{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":141916,"rows_kept":141916,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1641254402541,27.66479,170.01,169.94,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1641254402841,61.4584,170.07,169.94,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1641254403041,61.4584,170.07,169.89,59.3463]
["bitfinex-derivatives","SOLF0:USTF0",1641254403643,3.32086773,170.06,169.89,59.3463]
["bitfinex-derivatives","SOLF0:USTF0",1641254404548,27.66479,170.01,169.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254404747,27.66479,170.01,169.92,33.81779]
["bitfinex-derivatives","SOLF0:USTF0",1641254405150,61.4584,170.07,169.92,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1641254405447,3.32066858,170.06,169.92,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1641254405847,61.4584,170.07,169.92,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1641254407547,3.32109601,170.06,169.92,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1641254408148,27.66479,170.01,169.94,4.15144784]
["bitfinex-derivatives","SOLF0:USTF0",1641254414263,27.66479,170.03,169.96,4.15144784]
["bitfinex-derivatives","SOLF0:USTF0",1641254414456,49.71955454,170.09,169.96,8.28644784]
["bitfinex-derivatives","SOLF0:USTF0",1641254414656,49.71955454,170.09,169.97,64.9696]
["bitfinex-derivatives","SOLF0:USTF0",1641254415757,49.71955454,170.09,169.96,4.15144784]
["bitfinex-derivatives","SOLF0:USTF0",1641254416160,27.66479,170.02,169.96,4.15144784]
["bitfinex-derivatives","SOLF0:USTF0",1641254417162,27.66479,170.02,170.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254417360,27.66479,170.02,170.0,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1641254418663,27.66479,170.05,170.0,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1641254418964,49.71955454,170.09,170.0,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1641254419161,49.71955454,170.09,170.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254419763,49.71955454,170.09,170.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254419962,49.71955454,170.09,170.04,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1641254420363,9.76134041,170.12,170.04,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1641254420764,9.76134041,170.12,170.04,9.461]
["bitfinex-derivatives","SOLF0:USTF0",1641254420969,9.76134041,170.12,170.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254421164,9.76134041,170.12,170.04,9.461]
["bitfinex-derivatives","SOLF0:USTF0",1641254421367,9.76134041,170.12,170.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254422768,60.76243002,170.13,170.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254422970,27.66479,170.13,170.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254423170,27.66479,170.13,170.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254423369,27.66479,170.13,170.08,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1641254423669,27.66479,170.13,170.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254423870,27.66479,170.13,170.12,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1641254424871,3.37619,170.13,170.12,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1641254425071,33.09764002,170.17,170.12,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1641254425572,33.09764002,170.17,170.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254425777,33.09764002,170.2,170.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254425972,33.09764002,170.2,170.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254426173,33.09764002,170.2,170.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254426375,33.09764002,170.2,170.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254426574,33.09764002,170.23,170.15,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254426973,33.09764002,170.23,170.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254427575,42.85331605,170.23,170.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254427775,42.85331605,170.23,170.16,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1641254427975,42.85331605,170.23,170.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254428175,42.85331605,170.23,170.16,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1641254428377,42.85331605,170.23,170.16,8.901]
["bitfinex-derivatives","SOLF0:USTF0",1641254428577,12.40624489,170.2,170.16,8.901]
["bitfinex-derivatives","SOLF0:USTF0",1641254428777,12.40624489,170.2,170.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254428976,12.40624489,170.2,170.16,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1641254429177,12.40624489,170.2,170.16,8.901]
["bitfinex-derivatives","SOLF0:USTF0",1641254429777,12.40624489,170.2,170.16,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1641254429977,12.40624489,170.2,170.16,8.901]
["bitfinex-derivatives","SOLF0:USTF0",1641254430182,12.40624489,170.2,170.16,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1641254430578,12.40624489,170.21,170.16,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1641254431578,12.40624489,170.2,170.16,8.901]
["bitfinex-derivatives","SOLF0:USTF0",1641254431778,12.40624489,170.2,170.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254431980,12.40624489,170.2,170.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254432278,12.40624489,170.2,170.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254432479,12.40624489,170.22,170.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254432978,12.40624489,170.22,170.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254433278,32.50388491,170.26,170.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254434080,9.75567603,170.27,170.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254435387,9.75567603,170.27,170.16,40.71723784]
["bitfinex-derivatives","SOLF0:USTF0",1641254435589,9.75567603,170.27,170.16,37.71723784]
["bitfinex-derivatives","SOLF0:USTF0",1641254435789,16.09567603,170.27,170.16,37.71723784]
["bitfinex-derivatives","SOLF0:USTF0",1641254435991,3.31820918,170.26,170.16,37.71723784]
["bitfinex-derivatives","SOLF0:USTF0",1641254436489,27.66479,170.25,170.16,37.71723784]
["bitfinex-derivatives","SOLF0:USTF0",1641254436689,27.66479,170.25,170.16,33.56579]
["bitfinex-derivatives","SOLF0:USTF0",1641254436890,3.31820918,170.24,170.16,33.56579]
["bitfinex-derivatives","SOLF0:USTF0",1641254437690,9.75567603,170.24,170.16,33.56579]
["bitfinex-derivatives","SOLF0:USTF0",1641254438391,9.75567603,170.24,170.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254438593,9.75567603,170.24,170.16,33.56579]
["bitfinex-derivatives","SOLF0:USTF0",1641254438797,12.38542267,170.24,170.16,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1641254438992,12.38542267,170.24,170.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254439594,12.38542267,170.24,170.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254439794,12.38542267,170.24,170.16,9.432]
["bitfinex-derivatives","SOLF0:USTF0",1641254440198,12.38542267,170.24,170.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254440396,12.38542267,170.24,170.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254440694,12.38542267,170.24,170.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254440895,12.38542267,170.24,170.16,9.432]
["bitfinex-derivatives","SOLF0:USTF0",1641254441097,12.38542267,170.24,170.16,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1641254442098,12.38542267,170.24,170.16,9.432]
["bitfinex-derivatives","SOLF0:USTF0",1641254443998,12.38542267,170.24,170.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254445898,12.38542267,170.24,170.16,13.58344784]
["bitfinex-derivatives","SOLF0:USTF0",1641254446599,12.38542267,170.24,170.16,10.58344784]
["bitfinex-derivatives","SOLF0:USTF0",1641254446799,12.38542267,170.24,170.16,13.58344784]
["bitfinex-derivatives","SOLF0:USTF0",1641254447802,27.66479,170.25,170.16,13.58344784]
["bitfinex-derivatives","SOLF0:USTF0",1641254448100,27.66479,170.25,170.16,9.432]
["bitfinex-derivatives","SOLF0:USTF0",1641254449300,27.66479,170.25,170.16,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1641254449502,27.66479,170.25,170.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254449701,27.66479,170.25,170.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254449900,27.66479,170.25,170.16,64.8274]
["bitfinex-derivatives","SOLF0:USTF0",1641254449901,27.66479,170.25,170.16,67.8274]
["bitfinex-derivatives","SOLF0:USTF0",1641254450103,11.98412456,170.24,170.17,5.78419124]
["bitfinex-derivatives","SOLF0:USTF0",1641254450401,11.98412456,170.24,170.17,8.78419124]
["bitfinex-derivatives","SOLF0:USTF0",1641254450804,11.98412456,170.24,170.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254451603,11.98412456,170.24,170.17,8.78419124]
["bitfinex-derivatives","SOLF0:USTF0",1641254451801,11.98412456,170.24,170.17,4.15144784]
["bitfinex-derivatives","SOLF0:USTF0",1641254452102,11.98412456,170.24,170.18,4.15144784]
["bitfinex-derivatives","SOLF0:USTF0",1641254452804,11.98412456,170.24,170.16,68.97884784]
["bitfinex-derivatives","SOLF0:USTF0",1641254453605,45.16362977,170.24,170.16,68.97884784]
["bitfinex-derivatives","SOLF0:USTF0",1641254454711,45.16362977,170.24,170.16,71.97884784]
["bitfinex-derivatives","SOLF0:USTF0",1641254455912,45.16362977,170.24,170.16,68.97884784]
["bitfinex-derivatives","SOLF0:USTF0",1641254457812,45.16362977,170.24,170.16,71.97884784]
["bitfinex-derivatives","SOLF0:USTF0",1641254458216,45.16362977,170.24,170.16,68.97884784]
["bitfinex-derivatives","SOLF0:USTF0",1641254458415,45.16362977,170.24,170.16,71.97884784]
["bitfinex-derivatives","SOLF0:USTF0",1641254458616,11.98412456,170.24,170.17,5.78417469]
["bitfinex-derivatives","SOLF0:USTF0",1641254460019,11.98412456,170.24,170.17,10.60817469]
["bitfinex-derivatives","SOLF0:USTF0",1641254460218,45.16362977,170.24,170.17,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1641254461519,11.98412456,170.24,170.17,8.97544784]
["bitfinex-derivatives","SOLF0:USTF0",1641254462225,11.98412456,170.24,170.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254462420,11.98412456,170.24,170.17,8.97544784]
["bitfinex-derivatives","SOLF0:USTF0",1641254462620,11.98412456,170.24,170.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254463024,11.98412456,170.24,170.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254463421,33.17950521,170.26,170.19,4.15144784]
["bitfinex-derivatives","SOLF0:USTF0",1641254464524,27.66479,170.25,170.19,4.15144784]
["bitfinex-derivatives","SOLF0:USTF0",1641254464728,12.44007406,170.23,170.19,5.78424974]
["bitfinex-derivatives","SOLF0:USTF0",1641254465823,12.44007406,170.23,170.19,4.15144784]
["bitfinex-derivatives","SOLF0:USTF0",1641254466026,12.44007406,170.21,170.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254466924,12.44223445,170.19,170.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254467126,12.44223445,170.19,170.17,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1641254467326,12.44223445,170.19,170.15,4.15144784]
["bitfinex-derivatives","SOLF0:USTF0",1641254467824,2.9999,170.18,170.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254468024,2.9999,170.18,170.11,12.44007406]
["bitfinex-derivatives","SOLF0:USTF0",1641254468625,2.51437591,170.17,170.07,34.77459159]
["bitfinex-derivatives","SOLF0:USTF0",1641254468926,12.44632383,170.14,170.07,1.59508638]
["bitfinex-derivatives","SOLF0:USTF0",1641254469828,12.44632383,170.13,170.07,1.59508638]
["bitfinex-derivatives","SOLF0:USTF0",1641254470827,12.44632383,170.11,170.07,1.59508638]
["bitfinex-derivatives","SOLF0:USTF0",1641254471928,27.66479,170.14,170.07,1.59508638]
["bitfinex-derivatives","SOLF0:USTF0",1641254472129,12.44762621,170.12,170.07,6.70808638]
["bitfinex-derivatives","SOLF0:USTF0",1641254472529,12.44762621,170.12,170.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254473030,2.51437591,170.13,170.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254474330,12.44762621,170.14,170.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254474531,12.44762621,170.14,170.1,1.59508638]
["bitfinex-derivatives","SOLF0:USTF0",1641254475130,12.12855743,170.16,170.1,1.59508638]
["bitfinex-derivatives","SOLF0:USTF0",1641254475331,2.55349501,170.16,170.1,1.59508638]
["bitfinex-derivatives","SOLF0:USTF0",1641254476132,76.85857285,170.17,170.1,1.59508638]
["bitfinex-derivatives","SOLF0:USTF0",1641254476530,12.44547285,170.17,170.1,1.59508638]
["bitfinex-derivatives","SOLF0:USTF0",1641254477134,2.55294426,170.17,170.1,21.0544912]
["bitfinex-derivatives","SOLF0:USTF0",1641254478036,12.44547285,170.18,170.1,21.0544912]
["bitfinex-derivatives","SOLF0:USTF0",1641254479437,12.44547285,170.18,170.1,24.0544912]
["bitfinex-derivatives","SOLF0:USTF0",1641254479636,12.44547285,170.18,170.1,21.0544912]
["bitfinex-derivatives","SOLF0:USTF0",1641254479942,12.12621076,170.2,170.1,1.59508638]
["bitfinex-derivatives","SOLF0:USTF0",1641254479943,12.44369683,170.17,170.1,1.59508638]
["bitfinex-derivatives","SOLF0:USTF0",1641254480839,12.44369683,170.16,170.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254481039,12.44369683,170.16,170.13,35.87279]
["bitfinex-derivatives","SOLF0:USTF0",1641254481239,12.44369683,170.16,170.13,32.87279]
["bitfinex-derivatives","SOLF0:USTF0",1641254482838,33.17950521,170.2,170.13,32.87279]
["bitfinex-derivatives","SOLF0:USTF0",1641254483041,12.12621076,170.21,170.13,32.87279]
["bitfinex-derivatives","SOLF0:USTF0",1641254483042,12.44321807,170.17,170.13,32.87279]
["bitfinex-derivatives","SOLF0:USTF0",1641254483843,45.30571597,170.21,170.13,32.87279]
["bitfinex-derivatives","SOLF0:USTF0",1641254483844,12.44321807,170.18,170.14,1.59533815]
["bitfinex-derivatives","SOLF0:USTF0",1641254487446,12.12621076,170.21,170.14,1.59533815]
["bitfinex-derivatives","SOLF0:USTF0",1641254488550,12.44375616,170.17,170.1,1.59533815]
["bitfinex-derivatives","SOLF0:USTF0",1641254489649,12.44375616,170.16,170.1,1.59533815]
["bitfinex-derivatives","SOLF0:USTF0",1641254490253,12.44375616,170.16,170.1,4.59533815]
["bitfinex-derivatives","SOLF0:USTF0",1641254490751,45.30571597,170.21,170.1,4.59533815]
["bitfinex-derivatives","SOLF0:USTF0",1641254490953,45.30571597,170.21,170.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254491550,45.30571597,170.21,170.13,6.98079624]
["bitfinex-derivatives","SOLF0:USTF0",1641254491750,45.30571597,170.21,170.13,11.22379624]
["bitfinex-derivatives","SOLF0:USTF0",1641254491951,45.30571597,170.21,170.13,12.81913439]
["bitfinex-derivatives","SOLF0:USTF0",1641254493252,12.12621076,170.22,170.14,1.59533815]
["bitfinex-derivatives","SOLF0:USTF0",1641254494952,15.12611076,170.22,170.14,1.59533815]
["bitfinex-derivatives","SOLF0:USTF0",1641254495153,12.12621076,170.22,170.14,1.59533815]
["bitfinex-derivatives","SOLF0:USTF0",1641254496253,2.9999,170.2,170.13,1.59533815]
["bitfinex-derivatives","SOLF0:USTF0",1641254496453,36.17940521,170.21,170.13,1.59533815]
["bitfinex-derivatives","SOLF0:USTF0",1641254496653,2.9999,170.2,170.13,1.59533815]
["bitfinex-derivatives","SOLF0:USTF0",1641254497054,27.66479,170.19,170.13,1.59533815]
["bitfinex-derivatives","SOLF0:USTF0",1641254497255,60.84429521,170.19,170.1,65.79233815]
["bitfinex-derivatives","SOLF0:USTF0",1641254497455,125.19989521,170.19,170.1,65.79233815]
["bitfinex-derivatives","SOLF0:USTF0",1641254498355,12.12621076,170.18,170.11,1.59533815]
["bitfinex-derivatives","SOLF0:USTF0",1641254498956,27.66479,170.12,170.07,12.44007406]
["bitfinex-derivatives","SOLF0:USTF0",1641254499854,30.66469,170.12,170.07,12.44007406]
["bitfinex-derivatives","SOLF0:USTF0",1641254500055,2.9999,170.11,170.07,12.44007406]
["bitfinex-derivatives","SOLF0:USTF0",1641254500257,2.9999,170.1,170.03,60.84429521]
["bitfinex-derivatives","SOLF0:USTF0",1641254500457,2.9999,170.09,170.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254501657,2.9999,170.08,170.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254502858,2.9999,170.07,170.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254503259,33.17950521,170.1,170.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254503559,2.9999,170.1,170.03,33.33179]
["bitfinex-derivatives","SOLF0:USTF0",1641254504559,9.57327154,170.11,170.03,33.33179]
["bitfinex-derivatives","SOLF0:USTF0",1641254505860,9.57327154,170.11,170.03,39.20550512]
["bitfinex-derivatives","SOLF0:USTF0",1641254506063,27.66479,170.12,170.03,39.20550512]
["bitfinex-derivatives","SOLF0:USTF0",1641254507164,9.57815329,170.11,170.03,39.20550512]
["bitfinex-derivatives","SOLF0:USTF0",1641254507662,9.57815329,170.11,170.05,6.98079624]
["bitfinex-derivatives","SOLF0:USTF0",1641254507862,60.84429521,170.14,170.07,5.87250785]
["bitfinex-derivatives","SOLF0:USTF0",1641254508062,60.7282,170.18,170.07,5.87250785]
["bitfinex-derivatives","SOLF0:USTF0",1641254508063,33.17950521,170.16,170.07,12.37250785]
["bitfinex-derivatives","SOLF0:USTF0",1641254508963,43.09049308,170.17,170.07,12.37250785]
["bitfinex-derivatives","SOLF0:USTF0",1641254509363,43.09049308,170.17,170.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254509863,9.91098787,170.17,170.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254511764,33.17950521,170.16,170.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254512663,43.09049308,170.17,170.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254515167,2.9999,170.16,170.05,59.6714]
["bitfinex-derivatives","SOLF0:USTF0",1641254515368,27.66479,170.14,170.05,59.6714]
["bitfinex-derivatives","SOLF0:USTF0",1641254515567,27.66479,170.14,170.03,33.33179]
["bitfinex-derivatives","SOLF0:USTF0",1641254516367,9.91098787,170.13,170.03,33.33179]
["bitfinex-derivatives","SOLF0:USTF0",1641254516569,43.09049308,170.13,170.03,36.33179]
["bitfinex-derivatives","SOLF0:USTF0",1641254516769,43.09049308,170.13,170.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254516970,43.09049308,170.13,170.04,8.87354263]
["bitfinex-derivatives","SOLF0:USTF0",1641254517472,43.09049308,170.13,170.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254517673,9.91098787,170.13,170.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254518575,33.17950521,170.15,170.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254519375,33.17950521,170.14,170.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254520577,33.17950521,170.15,170.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254521379,24.17270065,170.17,170.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254521380,33.17950521,170.16,170.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254521576,33.17950521,170.16,170.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254521777,33.17950521,170.16,170.09,31.89779]
["bitfinex-derivatives","SOLF0:USTF0",1641254521980,43.09049308,170.17,170.09,31.89779]
["bitfinex-derivatives","SOLF0:USTF0",1641254523581,43.09049308,170.17,170.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254523983,43.09049308,170.17,170.09,31.89779]
["bitfinex-derivatives","SOLF0:USTF0",1641254524182,43.09049308,170.17,170.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254524483,9.91098787,170.17,170.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254525582,33.17950521,170.18,170.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254525782,33.17950521,170.17,170.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254527484,33.17950521,170.17,170.1,6.98079624]
["bitfinex-derivatives","SOLF0:USTF0",1641254527688,33.17950521,170.17,170.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254527887,33.17950521,170.17,170.12,33.73479]
["bitfinex-derivatives","SOLF0:USTF0",1641254528286,33.17950521,170.17,170.12,40.71558624]
["bitfinex-derivatives","SOLF0:USTF0",1641254528486,33.17950521,170.17,170.12,44.86344457]
["bitfinex-derivatives","SOLF0:USTF0",1641254528687,33.17950521,170.19,170.12,44.86344457]
["bitfinex-derivatives","SOLF0:USTF0",1641254529386,33.17950521,170.19,170.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254529586,43.09049308,170.2,170.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254530287,43.09049308,170.2,170.13,7.14785833]
["bitfinex-derivatives","SOLF0:USTF0",1641254531390,43.09049308,170.2,170.13,4.14785833]
["bitfinex-derivatives","SOLF0:USTF0",1641254531590,12.44286875,170.17,170.13,4.14785833]
["bitfinex-derivatives","SOLF0:USTF0",1641254532492,12.44286875,170.16,170.12,35.79344457]
["bitfinex-derivatives","SOLF0:USTF0",1641254532696,12.44286875,170.16,170.12,31.81264833]
["bitfinex-derivatives","SOLF0:USTF0",1641254533494,12.44286875,170.15,170.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254533892,12.44286875,170.15,170.11,4.14785833]
["bitfinex-derivatives","SOLF0:USTF0",1641254534092,6.5,170.17,170.11,4.14785833]
["bitfinex-derivatives","SOLF0:USTF0",1641254534295,12.44460613,170.14,170.1,4.14785833]
["bitfinex-derivatives","SOLF0:USTF0",1641254535093,33.17950521,170.18,170.1,4.14785833]
["bitfinex-derivatives","SOLF0:USTF0",1641254535293,2.9999,170.17,170.1,4.14785833]
["bitfinex-derivatives","SOLF0:USTF0",1641254535493,6.451,170.17,170.1,4.14785833]
["bitfinex-derivatives","SOLF0:USTF0",1641254535893,6.451,170.17,170.09,4.14785833]
["bitfinex-derivatives","SOLF0:USTF0",1641254536093,12.44559853,170.13,170.09,4.14785833]
["bitfinex-derivatives","SOLF0:USTF0",1641254536293,19.16559853,170.13,170.09,4.14785833]
["bitfinex-derivatives","SOLF0:USTF0",1641254536895,12.44559853,170.1,170.06,4.14785833]
["bitfinex-derivatives","SOLF0:USTF0",1641254538096,33.17950521,170.14,170.06,4.14785833]
["bitfinex-derivatives","SOLF0:USTF0",1641254538296,33.17950521,170.14,170.06,9.06685833]
["bitfinex-derivatives","SOLF0:USTF0",1641254538896,51.83271101,170.16,170.09,4.14785833]
["bitfinex-derivatives","SOLF0:USTF0",1641254538897,12.44567485,170.13,170.09,4.14785833]
["bitfinex-derivatives","SOLF0:USTF0",1641254539097,12.44567485,170.13,170.09,10.01967654]
["bitfinex-derivatives","SOLF0:USTF0",1641254540501,116.01,170.86,170.11,4.14785833]
["bitfinex-derivatives","SOLF0:USTF0",1641254540502,15.12471606,170.15,170.11,4.14785833]
["bitfinex-derivatives","SOLF0:USTF0",1641254540702,15.12471606,170.15,170.11,8.94085833]
["bitfinex-derivatives","SOLF0:USTF0",1641254541101,15.12471606,170.15,170.11,66.94085833]
["bitfinex-derivatives","SOLF0:USTF0",1641254541302,9.44567485,170.17,170.13,4.14785833]
["bitfinex-derivatives","SOLF0:USTF0",1641254541700,9.44567485,170.17,170.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254541900,9.44567485,170.17,170.16,34.26079]
["bitfinex-derivatives","SOLF0:USTF0",1641254542301,12.58623326,170.2,170.16,34.26079]
["bitfinex-derivatives","SOLF0:USTF0",1641254542600,33.17950521,170.23,170.16,34.26079]
["bitfinex-derivatives","SOLF0:USTF0",1641254543802,33.17950521,170.23,170.16,38.40864833]
["bitfinex-derivatives","SOLF0:USTF0",1641254544706,36.17940521,170.23,170.16,38.40864833]
["bitfinex-derivatives","SOLF0:USTF0",1641254544902,36.17940521,170.23,170.17,5.61717579]
["bitfinex-derivatives","SOLF0:USTF0",1641254545201,2.9999,170.2,170.17,5.61717579]
["bitfinex-derivatives","SOLF0:USTF0",1641254545901,2.67904121,170.19,170.13,5.61717579]
["bitfinex-derivatives","SOLF0:USTF0",1641254546802,2.67904121,170.19,170.12,10.01864237]
["bitfinex-derivatives","SOLF0:USTF0",1641254547808,2.67904121,170.19,170.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254548003,2.67904121,170.19,170.13,34.32479]
["bitfinex-derivatives","SOLF0:USTF0",1641254548606,2.67904121,170.21,170.14,4.14785833]
["bitfinex-derivatives","SOLF0:USTF0",1641254549405,2.67904121,170.21,170.14,5.64399321]
["bitfinex-derivatives","SOLF0:USTF0",1641254550907,35.85854642,170.21,170.14,5.64399321]
["bitfinex-derivatives","SOLF0:USTF0",1641254551708,35.85854642,170.21,170.13,38.47264833]
["bitfinex-derivatives","SOLF0:USTF0",1641254552310,35.85854642,170.21,170.14,4.14785833]
["bitfinex-derivatives","SOLF0:USTF0",1641254552507,2.67904121,170.21,170.14,5.64400637]
["bitfinex-derivatives","SOLF0:USTF0",1641254553110,36.96573847,170.22,170.14,5.64400637]
["bitfinex-derivatives","SOLF0:USTF0",1641254553809,36.96573847,170.22,170.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254554009,36.96573847,170.22,170.2,33.67579]
["bitfinex-derivatives","SOLF0:USTF0",1641254554418,33.17950521,170.22,170.2,33.67579]
["bitfinex-derivatives","SOLF0:USTF0",1641254554611,62.1113,170.25,170.2,33.67579]
["bitfinex-derivatives","SOLF0:USTF0",1641254554812,33.17950521,170.26,170.2,33.67579]
["bitfinex-derivatives","SOLF0:USTF0",1641254556614,60.84429521,170.27,170.2,37.82364833]
["bitfinex-derivatives","SOLF0:USTF0",1641254557316,33.17950521,170.27,170.2,37.82364833]
["bitfinex-derivatives","SOLF0:USTF0",1641254557514,33.17950521,170.27,170.2,33.67579]
["bitfinex-derivatives","SOLF0:USTF0",1641254559716,33.17950521,170.26,170.2,33.67579]
["bitfinex-derivatives","SOLF0:USTF0",1641254562616,36.17940521,170.26,170.2,33.67579]
["bitfinex-derivatives","SOLF0:USTF0",1641254562816,2.9999,170.24,170.18,4.14785833]
["bitfinex-derivatives","SOLF0:USTF0",1641254563216,2.9999,170.25,170.18,4.14785833]
["bitfinex-derivatives","SOLF0:USTF0",1641254563617,2.9999,170.24,170.17,4.14785833]
["bitfinex-derivatives","SOLF0:USTF0",1641254563916,36.17940521,170.25,170.17,4.14785833]
["bitfinex-derivatives","SOLF0:USTF0",1641254564117,36.17940521,170.25,170.17,31.81264833]
["bitfinex-derivatives","SOLF0:USTF0",1641254565317,2.9999,170.24,170.17,31.81264833]
["bitfinex-derivatives","SOLF0:USTF0",1641254565917,36.17940521,170.25,170.17,31.81264833]
["bitfinex-derivatives","SOLF0:USTF0",1641254566119,2.9999,170.24,170.17,31.81264833]
["bitfinex-derivatives","SOLF0:USTF0",1641254566318,33.17950521,170.25,170.17,31.81264833]
["bitfinex-derivatives","SOLF0:USTF0",1641254568720,33.17950521,170.25,170.17,4.14785833]
["bitfinex-derivatives","SOLF0:USTF0",1641254571927,12.4409232,170.21,170.17,4.14785833]
["bitfinex-derivatives","SOLF0:USTF0",1641254572325,12.4409232,170.21,170.17,31.81264833]
["bitfinex-derivatives","SOLF0:USTF0",1641254572625,12.4409232,170.21,170.18,4.14785833]
["bitfinex-derivatives","SOLF0:USTF0",1641254572826,12.4409232,170.22,170.19,6.98079624]
["bitfinex-derivatives","SOLF0:USTF0",1641254573025,12.4409232,170.22,170.19,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1641254574328,126.6072,170.28,170.2,4.14785833]
["bitfinex-derivatives","SOLF0:USTF0",1641254574329,12.4409232,170.24,170.2,4.14785833]
["bitfinex-derivatives","SOLF0:USTF0",1641254574527,12.4409232,170.24,170.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254575227,9.61910798,170.27,170.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254575430,12.43901328,170.23,170.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254575628,12.43901328,170.23,170.2,4.14785833]
["bitfinex-derivatives","SOLF0:USTF0",1641254576631,4.856,170.26,170.2,4.14785833]
["bitfinex-derivatives","SOLF0:USTF0",1641254576831,4.856,170.26,170.19,4.14785833]
["bitfinex-derivatives","SOLF0:USTF0",1641254577534,12.43980561,170.22,170.18,4.14785833]
["bitfinex-derivatives","SOLF0:USTF0",1641254578435,33.17950521,170.26,170.18,4.14785833]
["bitfinex-derivatives","SOLF0:USTF0",1641254579133,12.43979661,170.22,170.18,4.14785833]
["bitfinex-derivatives","SOLF0:USTF0",1641254579934,33.17950521,170.26,170.18,4.14785833]
["bitfinex-derivatives","SOLF0:USTF0",1641254580135,12.44040966,170.21,170.18,8.31485833]
["bitfinex-derivatives","SOLF0:USTF0",1641254581035,33.17950521,170.25,170.18,8.31485833]
["bitfinex-derivatives","SOLF0:USTF0",1641254581237,33.17950521,170.25,170.19,4.14785833]
["bitfinex-derivatives","SOLF0:USTF0",1641254581438,12.43923713,170.23,170.19,4.14785833]
["bitfinex-derivatives","SOLF0:USTF0",1641254581637,12.43923713,170.23,170.19,7.14785833]
["bitfinex-derivatives","SOLF0:USTF0",1641254581839,12.43923713,170.23,170.19,4.14785833]
["bitfinex-derivatives","SOLF0:USTF0",1641254582238,12.43838807,170.24,170.2,4.14785833]
["bitfinex-derivatives","SOLF0:USTF0",1641254583139,9.61910798,170.27,170.2,4.14785833]
["bitfinex-derivatives","SOLF0:USTF0",1641254583343,12.43960727,170.23,170.19,4.14785833]
["bitfinex-derivatives","SOLF0:USTF0",1641254583541,12.43960727,170.23,170.19,5.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641254583739,17.29160727,170.23,170.11,33.17950521]
["bitfinex-derivatives","SOLF0:USTF0",1641254583940,2.9999,170.21,170.11,33.17950521]
["bitfinex-derivatives","SOLF0:USTF0",1641254584139,2.9999,170.14,170.11,33.17950521]
["bitfinex-derivatives","SOLF0:USTF0",1641254584341,4.59,170.14,170.09,12.44329609]
["bitfinex-derivatives","SOLF0:USTF0",1641254584641,7.5899,170.14,170.09,12.44329609]
["bitfinex-derivatives","SOLF0:USTF0",1641254584840,27.66479,170.1,170.09,12.44329609]
["bitfinex-derivatives","SOLF0:USTF0",1641254585040,33.11879,170.1,170.09,12.44329609]
["bitfinex-derivatives","SOLF0:USTF0",1641254585440,33.11879,170.1,170.05,33.17950521]
["bitfinex-derivatives","SOLF0:USTF0",1641254585641,2.9999,170.08,170.05,33.17950521]
["bitfinex-derivatives","SOLF0:USTF0",1641254586042,2.9999,170.07,170.05,33.17950521]
["bitfinex-derivatives","SOLF0:USTF0",1641254586342,33.11879,170.1,169.98,33.17950521]
["bitfinex-derivatives","SOLF0:USTF0",1641254586541,2.9999,170.08,169.98,33.17950521]
["bitfinex-derivatives","SOLF0:USTF0",1641254586742,27.66479,170.03,169.98,33.17950521]
["bitfinex-derivatives","SOLF0:USTF0",1641254586945,33.62679,170.03,169.98,33.17950521]
["bitfinex-derivatives","SOLF0:USTF0",1641254587345,33.62679,170.03,169.97,6.26994807]
["bitfinex-derivatives","SOLF0:USTF0",1641254587944,65.4213,170.06,169.97,6.26994807]
["bitfinex-derivatives","SOLF0:USTF0",1641254588243,65.4213,170.06,169.95,76.0767972]
["bitfinex-derivatives","SOLF0:USTF0",1641254588445,65.4213,170.06,169.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254588643,65.4213,170.06,169.95,76.0767972]
["bitfinex-derivatives","SOLF0:USTF0",1641254588845,27.66479,170.1,170.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254589050,27.66479,170.1,170.07,5.87250785]
["bitfinex-derivatives","SOLF0:USTF0",1641254589250,33.17950521,170.12,170.07,5.87250785]
["bitfinex-derivatives","SOLF0:USTF0",1641254589850,62.924,170.17,170.07,5.87250785]
["bitfinex-derivatives","SOLF0:USTF0",1641254590050,2.9999,170.16,170.07,5.87250785]
["bitfinex-derivatives","SOLF0:USTF0",1641254590251,2.9999,170.15,170.05,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1641254590651,2.9999,170.15,170.04,6.26994807]
["bitfinex-derivatives","SOLF0:USTF0",1641254590850,93.58869,170.17,170.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254591052,2.9999,170.15,170.08,34.06779]
["bitfinex-derivatives","SOLF0:USTF0",1641254591452,2.9999,170.15,170.08,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1641254592151,2.9999,170.14,170.02,60.5483]
["bitfinex-derivatives","SOLF0:USTF0",1641254592353,2.9999,170.13,170.0,33.17950521]
["bitfinex-derivatives","SOLF0:USTF0",1641254592550,2.9999,170.14,170.0,33.17950521]
["bitfinex-derivatives","SOLF0:USTF0",1641254592750,2.9999,170.14,170.03,6.96587161]
["bitfinex-derivatives","SOLF0:USTF0",1641254592951,27.66479,170.12,170.03,6.96587161]
["bitfinex-derivatives","SOLF0:USTF0",1641254593352,2.5745298,170.11,170.03,6.96587161]
["bitfinex-derivatives","SOLF0:USTF0",1641254593554,2.5745298,170.11,170.02,8.54073544]
["bitfinex-derivatives","SOLF0:USTF0",1641254593955,2.5745298,170.11,170.03,5.87371512]
["bitfinex-derivatives","SOLF0:USTF0",1641254594156,12.90085423,170.11,170.03,12.25471512]
["bitfinex-derivatives","SOLF0:USTF0",1641254594754,12.90085423,170.11,170.06,5.87268029]
["bitfinex-derivatives","SOLF0:USTF0",1641254594957,33.17950521,170.16,170.1,33.53609108]
["bitfinex-derivatives","SOLF0:USTF0",1641254595156,33.17950521,170.16,170.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254596157,2.9999,170.18,170.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254596558,2.9999,170.18,170.05,5.8730252]
["bitfinex-derivatives","SOLF0:USTF0",1641254596854,27.66479,170.17,170.05,33.5378152]
["bitfinex-derivatives","SOLF0:USTF0",1641254597056,2.9999,170.14,170.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254597257,8.1139,170.14,170.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254597457,5.114,170.14,170.03,33.17950521]
["bitfinex-derivatives","SOLF0:USTF0",1641254597657,2.9999,170.13,170.03,33.17950521]
["bitfinex-derivatives","SOLF0:USTF0",1641254597862,2.9999,170.13,170.02,62.2442]
["bitfinex-derivatives","SOLF0:USTF0",1641254598057,65.1949,170.13,170.02,62.2442]
["bitfinex-derivatives","SOLF0:USTF0",1641254598763,33.17950521,170.12,170.02,62.2442]
["bitfinex-derivatives","SOLF0:USTF0",1641254598959,33.17950521,170.12,170.02,89.90899]
["bitfinex-derivatives","SOLF0:USTF0",1641254599160,2.9999,170.04,170.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254599359,2.9999,170.08,169.97,33.17950521]
["bitfinex-derivatives","SOLF0:USTF0",1641254599559,2.9999,170.08,169.97,38.55850521]
["bitfinex-derivatives","SOLF0:USTF0",1641254600165,2.9999,170.09,169.97,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1641254600359,36.17940521,170.09,169.97,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1641254600560,2.9999,170.08,169.97,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1641254600960,2.9999,170.08,170.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254601366,2.9999,170.07,169.98,60.5211]
["bitfinex-derivatives","SOLF0:USTF0",1641254601559,2.9999,170.07,169.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254602162,2.9999,170.08,169.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254602360,2.9999,170.08,169.97,34.06379]
["bitfinex-derivatives","SOLF0:USTF0",1641254602660,2.9999,170.09,169.97,34.06379]
["bitfinex-derivatives","SOLF0:USTF0",1641254603062,2.9999,170.08,170.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254603463,2.9999,170.09,170.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254603763,2.9999,170.1,170.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254606567,2.9999,170.09,170.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254607367,2.9999,170.08,169.98,59.0626]
["bitfinex-derivatives","SOLF0:USTF0",1641254607572,2.9999,170.07,169.98,59.0626]
["bitfinex-derivatives","SOLF0:USTF0",1641254607768,2.9999,170.08,169.98,59.0626]
["bitfinex-derivatives","SOLF0:USTF0",1641254607967,2.9999,170.09,169.98,64.8096]
["bitfinex-derivatives","SOLF0:USTF0",1641254608368,64.9601,170.12,169.98,64.8096]
["bitfinex-derivatives","SOLF0:USTF0",1641254608574,2.9999,170.1,169.98,64.8096]
["bitfinex-derivatives","SOLF0:USTF0",1641254609069,2.9999,170.08,169.98,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1641254609270,2.9999,170.07,169.98,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1641254609472,2.9999,170.07,169.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254609871,2.9999,170.08,169.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254610071,2.9999,170.07,169.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254610270,33.17950521,170.11,169.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254610471,2.9999,170.08,169.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254610672,36.17940521,170.09,169.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254611073,2.9999,170.08,169.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254611277,27.66479,170.05,169.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254612774,2.9999,170.06,169.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254612975,2.9999,170.06,169.96,31.99579]
["bitfinex-derivatives","SOLF0:USTF0",1641254614078,64.7677,170.07,169.96,31.99579]
["bitfinex-derivatives","SOLF0:USTF0",1641254615177,64.7677,170.07,169.97,6.57416601]
["bitfinex-derivatives","SOLF0:USTF0",1641254616079,15.44577131,170.06,169.97,19.02003732]
["bitfinex-derivatives","SOLF0:USTF0",1641254616880,15.44577131,170.06,169.97,12.44587131]
["bitfinex-derivatives","SOLF0:USTF0",1641254617081,12.44587131,170.05,169.96,44.44166131]
["bitfinex-derivatives","SOLF0:USTF0",1641254617279,12.44587131,170.05,169.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254618181,12.44587131,170.07,169.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254618781,12.44587131,170.07,170.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254618981,12.44587131,170.08,170.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254619383,12.44587131,170.08,170.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254620084,12.44587131,170.11,170.06,32.19679]
["bitfinex-derivatives","SOLF0:USTF0",1641254621085,12.44587131,170.12,170.06,32.19679]
["bitfinex-derivatives","SOLF0:USTF0",1641254622085,12.44587131,170.12,170.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254624089,12.44587131,170.11,170.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254624790,12.44587131,170.1,170.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254624991,12.44587131,170.1,170.02,12.44587131]
["bitfinex-derivatives","SOLF0:USTF0",1641254625193,2.9999,170.06,170.02,12.44587131]
["bitfinex-derivatives","SOLF0:USTF0",1641254625491,6.51,170.06,170.02,12.44587131]
["bitfinex-derivatives","SOLF0:USTF0",1641254625692,18.95587131,170.06,169.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254626599,12.44587131,170.06,169.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254627299,12.44587131,170.07,169.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254628198,12.44587131,170.07,169.99,40.11066131]
["bitfinex-derivatives","SOLF0:USTF0",1641254629298,12.44587131,170.07,170.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254629899,12.44587131,170.07,170.03,32.88779]
["bitfinex-derivatives","SOLF0:USTF0",1641254630300,73.74327131,170.09,170.03,32.88779]
["bitfinex-derivatives","SOLF0:USTF0",1641254630501,12.44587131,170.09,170.03,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1641254631103,12.44587131,170.08,170.0,59.138]
["bitfinex-derivatives","SOLF0:USTF0",1641254632006,12.44587131,170.08,170.0,71.58387131]
["bitfinex-derivatives","SOLF0:USTF0",1641254632905,73.59277131,170.11,170.0,71.58387131]
["bitfinex-derivatives","SOLF0:USTF0",1641254633306,73.59277131,170.11,170.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254633807,12.44587131,170.1,170.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254634708,12.44587131,170.09,170.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254635307,12.44587131,170.09,170.03,1.42950089]
["bitfinex-derivatives","SOLF0:USTF0",1641254636910,12.44587131,170.08,170.03,1.42950089]
["bitfinex-derivatives","SOLF0:USTF0",1641254637108,2.9999,170.07,170.03,1.42950089]
["bitfinex-derivatives","SOLF0:USTF0",1641254637311,27.66479,170.06,170.0,12.44587131]
["bitfinex-derivatives","SOLF0:USTF0",1641254637510,30.66469,170.06,170.0,12.44587131]
["bitfinex-derivatives","SOLF0:USTF0",1641254637708,12.44587131,170.05,169.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254638609,12.44587131,170.03,169.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254638810,18.13587131,170.03,169.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254639812,12.44587131,170.02,169.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254641114,12.44587131,170.03,169.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254642518,12.44587131,170.02,169.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254643317,19.23587131,170.02,169.94,40.11066131]
["bitfinex-derivatives","SOLF0:USTF0",1641254643518,22.23577131,170.02,169.94,12.44587131]
["bitfinex-derivatives","SOLF0:USTF0",1641254643719,2.9999,170.01,169.94,12.44587131]
["bitfinex-derivatives","SOLF0:USTF0",1641254644118,22.23577131,170.02,169.94,12.44587131]
["bitfinex-derivatives","SOLF0:USTF0",1641254644318,2.9999,170.01,169.94,12.44587131]
["bitfinex-derivatives","SOLF0:USTF0",1641254644720,2.9999,170.0,169.94,12.44587131]
["bitfinex-derivatives","SOLF0:USTF0",1641254645019,2.9999,170.01,169.94,12.44587131]
["bitfinex-derivatives","SOLF0:USTF0",1641254645420,27.66479,169.96,169.95,4.15337864]
["bitfinex-derivatives","SOLF0:USTF0",1641254646821,12.44587131,169.99,169.95,4.15337864]
["bitfinex-derivatives","SOLF0:USTF0",1641254647023,12.44587131,169.99,169.95,9.85837864]
["bitfinex-derivatives","SOLF0:USTF0",1641254647826,40.11066131,170.0,169.96,4.15337864]
["bitfinex-derivatives","SOLF0:USTF0",1641254649524,12.44587131,169.99,169.96,4.15337864]
["bitfinex-derivatives","SOLF0:USTF0",1641254650425,40.12440436,170.0,169.96,4.15337864]
["bitfinex-derivatives","SOLF0:USTF0",1641254651324,40.12440436,170.0,169.96,9.13837864]
["bitfinex-derivatives","SOLF0:USTF0",1641254652125,27.66479,170.0,169.96,9.13837864]
["bitfinex-derivatives","SOLF0:USTF0",1641254653227,27.66479,170.0,169.99,4.15337864]
["bitfinex-derivatives","SOLF0:USTF0",1641254653725,12.4553393,170.03,169.99,4.15337864]
["bitfinex-derivatives","SOLF0:USTF0",1641254654626,12.4553393,170.03,169.99,7.15337864]
["bitfinex-derivatives","SOLF0:USTF0",1641254654827,12.4553393,170.03,170.02,6.64280778]
["bitfinex-derivatives","SOLF0:USTF0",1641254655027,12.4553393,170.03,170.02,12.91080778]
["bitfinex-derivatives","SOLF0:USTF0",1641254655231,12.4553393,170.03,170.02,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1641254656028,12.4553393,170.06,170.02,4.15337864]
["bitfinex-derivatives","SOLF0:USTF0",1641254657228,12.4553393,170.06,170.03,4.15337864]
["bitfinex-derivatives","SOLF0:USTF0",1641254658231,2.9999,170.05,169.99,12.44587131]
["bitfinex-derivatives","SOLF0:USTF0",1641254658431,2.9999,170.05,169.99,4.15186122]
["bitfinex-derivatives","SOLF0:USTF0",1641254659030,36.17940521,170.06,169.99,4.15186122]
["bitfinex-derivatives","SOLF0:USTF0",1641254659230,33.17950521,170.06,169.99,4.15186122]
["bitfinex-derivatives","SOLF0:USTF0",1641254659729,27.66479,170.05,169.99,4.15186122]
["bitfinex-derivatives","SOLF0:USTF0",1641254659931,27.66479,170.05,169.95,12.44587131]
["bitfinex-derivatives","SOLF0:USTF0",1641254660132,12.4568902,170.0,169.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254660631,12.4568902,170.0,169.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254660833,33.17950521,170.04,169.95,12.44587131]
["bitfinex-derivatives","SOLF0:USTF0",1641254660834,12.4568902,170.03,169.95,12.44587131]
["bitfinex-derivatives","SOLF0:USTF0",1641254661636,12.4568902,169.99,169.92,74.87967131]
["bitfinex-derivatives","SOLF0:USTF0",1641254661837,12.4568902,169.99,169.92,12.44587131]
["bitfinex-derivatives","SOLF0:USTF0",1641254662635,12.4568902,169.99,169.91,18.89157346]
["bitfinex-derivatives","SOLF0:USTF0",1641254663737,12.4568902,169.98,169.91,18.89157346]
["bitfinex-derivatives","SOLF0:USTF0",1641254663936,27.66479,169.97,169.91,18.89157346]
["bitfinex-derivatives","SOLF0:USTF0",1641254664737,27.66479,169.97,169.91,12.44587131]
["bitfinex-derivatives","SOLF0:USTF0",1641254664937,27.66479,169.97,169.9,40.11066131]
["bitfinex-derivatives","SOLF0:USTF0",1641254665138,27.66479,169.97,169.9,12.44587131]
["bitfinex-derivatives","SOLF0:USTF0",1641254666338,27.66479,169.97,169.9,18.8916105]
["bitfinex-derivatives","SOLF0:USTF0",1641254667538,12.4568902,169.98,169.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254667739,12.4568902,169.98,169.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254667940,12.4568902,169.98,169.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254668644,45.63639541,170.02,169.94,12.44587131]
["bitfinex-derivatives","SOLF0:USTF0",1641254668848,12.4568902,170.02,169.94,25.5066105]
["bitfinex-derivatives","SOLF0:USTF0",1641254669643,12.4568902,170.02,169.95,12.44587131]
["bitfinex-derivatives","SOLF0:USTF0",1641254670748,12.4568902,170.02,169.94,18.8916105]
["bitfinex-derivatives","SOLF0:USTF0",1641254671548,12.4568902,169.99,169.91,12.44587131]
["bitfinex-derivatives","SOLF0:USTF0",1641254672446,12.4568902,169.98,169.9,21.8916105]
["bitfinex-derivatives","SOLF0:USTF0",1641254673049,12.4568902,169.98,169.9,18.8916105]
["bitfinex-derivatives","SOLF0:USTF0",1641254673649,12.4568902,170.0,169.92,12.44587131]
["bitfinex-derivatives","SOLF0:USTF0",1641254674346,12.4568902,170.0,169.92,40.11066131]
["bitfinex-derivatives","SOLF0:USTF0",1641254675753,12.4568902,169.99,169.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254675951,12.4568902,169.99,169.91,12.44587131]
["bitfinex-derivatives","SOLF0:USTF0",1641254676253,12.4568902,169.99,169.91,40.11066131]
["bitfinex-derivatives","SOLF0:USTF0",1641254676852,12.4568902,169.98,169.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254678654,12.4568902,169.99,169.92,1.37894813]
["bitfinex-derivatives","SOLF0:USTF0",1641254679458,15.23074893,170.0,169.92,20.27052434]
["bitfinex-derivatives","SOLF0:USTF0",1641254680260,27.66479,169.93,169.91,12.44587131]
["bitfinex-derivatives","SOLF0:USTF0",1641254680461,33.13979,169.93,169.91,11.42667448]
["bitfinex-derivatives","SOLF0:USTF0",1641254681661,33.13979,169.93,169.9,7.82465303]
["bitfinex-derivatives","SOLF0:USTF0",1641254681863,2.77385873,169.92,169.87,7.82465303]
["bitfinex-derivatives","SOLF0:USTF0",1641254682266,27.66479,169.88,169.87,7.82465303]
["bitfinex-derivatives","SOLF0:USTF0",1641254683262,27.66479,169.88,169.83,7.82465303]
["bitfinex-derivatives","SOLF0:USTF0",1641254684366,2.77638901,169.87,169.8,7.82465303]
["bitfinex-derivatives","SOLF0:USTF0",1641254684567,9.07638901,169.87,169.8,7.82465303]
["bitfinex-derivatives","SOLF0:USTF0",1641254685366,9.07638901,169.87,169.8,6.4457049]
["bitfinex-derivatives","SOLF0:USTF0",1641254685564,2.77638901,169.86,169.79,7.82465303]
["bitfinex-derivatives","SOLF0:USTF0",1641254686364,27.66479,169.82,169.79,10.82465303]
["bitfinex-derivatives","SOLF0:USTF0",1641254686566,1e-08,169.82,169.79,7.82465303]
["bitfinex-derivatives","SOLF0:USTF0",1641254686767,1e-08,169.82,169.79,4.37894813]
["bitfinex-derivatives","SOLF0:USTF0",1641254686966,2.77638901,169.86,169.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254687166,2.77638901,169.86,169.8,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1641254687366,2.77638901,169.86,169.8,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1641254687567,12.98287453,169.91,169.81,1.37894813]
["bitfinex-derivatives","SOLF0:USTF0",1641254688466,12.98287453,169.91,169.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254688869,2.78537215,169.91,169.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254689770,2.9999,169.9,169.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254690174,2.9999,169.9,169.79,93.96380521]
["bitfinex-derivatives","SOLF0:USTF0",1641254690472,27.66479,169.86,169.79,60.7843]
["bitfinex-derivatives","SOLF0:USTF0",1641254691176,27.66479,169.86,169.78,63.84429521]
["bitfinex-derivatives","SOLF0:USTF0",1641254691675,2.9999,169.85,169.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254691875,38.58312487,169.86,169.75,60.84429521]
["bitfinex-derivatives","SOLF0:USTF0",1641254692076,2.9999,169.83,169.75,33.17950521]
["bitfinex-derivatives","SOLF0:USTF0",1641254692277,5.88720122,169.84,169.75,33.17950521]
["bitfinex-derivatives","SOLF0:USTF0",1641254692477,27.66479,169.77,169.75,33.17950521]
["bitfinex-derivatives","SOLF0:USTF0",1641254692676,34.01179,169.77,169.75,33.17950521]
["bitfinex-derivatives","SOLF0:USTF0",1641254693077,6.347,169.77,169.75,33.17950521]
["bitfinex-derivatives","SOLF0:USTF0",1641254693475,6.347,169.77,169.7,49.71955454]
["bitfinex-derivatives","SOLF0:USTF0",1641254693877,9.3469,169.77,169.7,49.71955454]
["bitfinex-derivatives","SOLF0:USTF0",1641254694478,27.66479,169.71,169.7,49.71955454]
["bitfinex-derivatives","SOLF0:USTF0",1641254694676,27.66479,169.71,169.62,60.5508]
["bitfinex-derivatives","SOLF0:USTF0",1641254694677,4.242,169.71,169.62,60.5508]
["bitfinex-derivatives","SOLF0:USTF0",1641254694877,4.242,169.71,169.66,5.88668138]
["bitfinex-derivatives","SOLF0:USTF0",1641254695076,26.36689173,169.78,169.62,60.7532]
["bitfinex-derivatives","SOLF0:USTF0",1641254695277,2.9999,169.73,169.62,66.64126783]
["bitfinex-derivatives","SOLF0:USTF0",1641254695478,4.125,169.73,169.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254695879,4.125,169.73,169.63,5.69309745]
["bitfinex-derivatives","SOLF0:USTF0",1641254696580,4.125,169.73,169.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254696880,26.36689173,169.78,169.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254697881,10.94029772,169.78,169.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254698082,10.94029772,169.78,169.68,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254698484,10.94029772,169.78,169.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254699587,2.9999,169.83,169.69,8.69298381]
["bitfinex-derivatives","SOLF0:USTF0",1641254699787,2.9999,169.83,169.69,5.69298381]
["bitfinex-derivatives","SOLF0:USTF0",1641254699988,29.36679173,169.84,169.69,8.69298381]
["bitfinex-derivatives","SOLF0:USTF0",1641254700189,29.36679173,169.84,169.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254700387,29.36679173,169.84,169.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254700588,29.36679173,169.84,169.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254701890,29.36679173,169.84,169.72,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254702091,26.36689173,169.84,169.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254702889,29.36679173,169.84,169.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254703691,26.36689173,169.84,169.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254704793,27.66479,169.8,169.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254705894,10.94029772,169.79,169.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254706093,10.94029772,169.79,169.72,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254707694,15.42659401,169.84,169.72,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254708295,15.42659401,169.84,169.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254708494,15.42659401,169.84,169.72,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254708695,26.36169946,169.84,169.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254708896,27.66479,169.82,169.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254709596,10.93510545,169.81,169.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254709796,10.93510545,169.81,169.72,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254711398,10.93510545,169.81,169.72,43.1351316]
["bitfinex-derivatives","SOLF0:USTF0",1641254711600,12.4703416,169.8,169.72,40.1351316]
["bitfinex-derivatives","SOLF0:USTF0",1641254711997,12.4703416,169.8,169.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254712198,12.4703416,169.8,169.75,7.584]
["bitfinex-derivatives","SOLF0:USTF0",1641254712600,12.4703416,169.8,169.75,4.584]
["bitfinex-derivatives","SOLF0:USTF0",1641254712800,12.4703416,169.8,169.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254713199,12.4703416,169.8,169.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254713399,12.4703416,169.8,169.79,33.23479]
["bitfinex-derivatives","SOLF0:USTF0",1641254713600,10.93510545,169.84,169.79,33.23479]
["bitfinex-derivatives","SOLF0:USTF0",1641254713898,10.93510545,169.84,169.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254714097,10.93510545,169.84,169.79,33.23479]
["bitfinex-derivatives","SOLF0:USTF0",1641254714098,10.93510545,169.84,169.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254714499,10.93510545,169.89,169.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254715199,10.93510545,169.89,169.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254715798,10.93510545,169.89,169.87,33.08179]
["bitfinex-derivatives","SOLF0:USTF0",1641254716000,33.24526197,169.9,169.87,33.08179]
["bitfinex-derivatives","SOLF0:USTF0",1641254716201,44.18036742,169.91,169.87,33.08179]
["bitfinex-derivatives","SOLF0:USTF0",1641254716700,44.18036742,169.91,169.87,29.32751867]
["bitfinex-derivatives","SOLF0:USTF0",1641254716898,44.18036742,169.91,169.87,23.91051867]
["bitfinex-derivatives","SOLF0:USTF0",1641254717301,33.24526197,169.92,169.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254717504,5.377,169.91,169.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254718704,5.377,169.91,169.8,66.7212]
["bitfinex-derivatives","SOLF0:USTF0",1641254718903,5.377,169.91,169.84,4.15514521]
["bitfinex-derivatives","SOLF0:USTF0",1641254719807,49.55736742,169.91,169.83,4.15514521]
["bitfinex-derivatives","SOLF0:USTF0",1641254720408,49.55736742,169.91,169.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254720409,38.62226197,169.91,169.87,4.15514521]
["bitfinex-derivatives","SOLF0:USTF0",1641254720604,5.377,169.91,169.87,4.15514521]
["bitfinex-derivatives","SOLF0:USTF0",1641254720805,33.24526197,169.94,169.87,4.15514521]
["bitfinex-derivatives","SOLF0:USTF0",1641254721405,9.67950808,169.94,169.87,4.15514521]
["bitfinex-derivatives","SOLF0:USTF0",1641254723711,12.67940808,169.94,169.87,4.15514521]
["bitfinex-derivatives","SOLF0:USTF0",1641254723911,9.67950808,169.94,169.87,4.15514521]
["bitfinex-derivatives","SOLF0:USTF0",1641254725111,27.66479,169.93,169.87,4.15514521]
["bitfinex-derivatives","SOLF0:USTF0",1641254725713,9.67950808,169.92,169.87,4.15514521]
["bitfinex-derivatives","SOLF0:USTF0",1641254726315,27.66479,169.93,169.88,4.15514521]
["bitfinex-derivatives","SOLF0:USTF0",1641254727017,27.66479,169.93,169.87,4.15514521]
["bitfinex-derivatives","SOLF0:USTF0",1641254727216,9.59020035,169.92,169.87,4.15514521]
["bitfinex-derivatives","SOLF0:USTF0",1641254727917,12.1476706,169.92,169.87,4.15514521]
["bitfinex-derivatives","SOLF0:USTF0",1641254730720,12.1476706,169.92,169.87,5.75309024]
["bitfinex-derivatives","SOLF0:USTF0",1641254731524,12.1476706,169.92,169.86,4.15514521]
["bitfinex-derivatives","SOLF0:USTF0",1641254732126,12.1476706,169.92,169.85,4.15514521]
["bitfinex-derivatives","SOLF0:USTF0",1641254732823,12.1476706,169.92,169.86,4.15514521]
["bitfinex-derivatives","SOLF0:USTF0",1641254733425,12.1476706,169.92,169.85,4.15514521]
["bitfinex-derivatives","SOLF0:USTF0",1641254734727,12.1476706,169.92,169.87,4.15514521]
["bitfinex-derivatives","SOLF0:USTF0",1641254741833,15.1475706,169.92,169.87,4.15514521]
["bitfinex-derivatives","SOLF0:USTF0",1641254743235,2.55747025,169.91,169.85,4.15514521]
["bitfinex-derivatives","SOLF0:USTF0",1641254743733,27.66479,169.9,169.85,4.15514521]
["bitfinex-derivatives","SOLF0:USTF0",1641254743934,12.46728041,169.89,169.85,4.15514521]
["bitfinex-derivatives","SOLF0:USTF0",1641254744733,15.02475066,169.89,169.85,4.15514521]
["bitfinex-derivatives","SOLF0:USTF0",1641254749841,4.15574794,169.86,169.85,4.15514521]
["bitfinex-derivatives","SOLF0:USTF0",1641254752548,7.15564794,169.86,169.85,4.15514521]
["bitfinex-derivatives","SOLF0:USTF0",1641254752750,7.15564794,169.86,169.82,21.09673764]
["bitfinex-derivatives","SOLF0:USTF0",1641254752951,2.9999,169.86,169.84,4.15600372]
["bitfinex-derivatives","SOLF0:USTF0",1641254753151,2.9999,169.87,169.84,4.15600372]
["bitfinex-derivatives","SOLF0:USTF0",1641254753554,2.9999,169.87,169.82,1.59794503]
["bitfinex-derivatives","SOLF0:USTF0",1641254753754,12.46728041,169.85,169.77,14.06522544]
["bitfinex-derivatives","SOLF0:USTF0",1641254754953,2.55747025,169.85,169.78,12.46728041]
["bitfinex-derivatives","SOLF0:USTF0",1641254755756,15.02475066,169.85,169.78,12.46728041]
["bitfinex-derivatives","SOLF0:USTF0",1641254756355,2.55747025,169.85,169.78,14.06522544]
["bitfinex-derivatives","SOLF0:USTF0",1641254756957,2.55747025,169.85,169.79,12.46728041]
["bitfinex-derivatives","SOLF0:USTF0",1641254757756,15.02475066,169.85,169.78,1.59794503]
["bitfinex-derivatives","SOLF0:USTF0",1641254758759,15.02475066,169.85,169.77,14.06522544]
["bitfinex-derivatives","SOLF0:USTF0",1641254759259,22.13965066,169.85,169.77,14.06522544]
["bitfinex-derivatives","SOLF0:USTF0",1641254759861,19.13975066,169.85,169.77,14.06522544]
["bitfinex-derivatives","SOLF0:USTF0",1641254760462,15.02475066,169.85,169.77,14.06522544]
["bitfinex-derivatives","SOLF0:USTF0",1641254760662,15.02475066,169.84,169.77,1.59794503]
["bitfinex-derivatives","SOLF0:USTF0",1641254761263,15.02475066,169.85,169.77,14.06522544]
["bitfinex-derivatives","SOLF0:USTF0",1641254761867,15.02475066,169.85,169.77,12.46728041]
["bitfinex-derivatives","SOLF0:USTF0",1641254762068,15.02475066,169.85,169.76,5.88321812]
["bitfinex-derivatives","SOLF0:USTF0",1641254762069,2.55747025,169.85,169.76,5.88321812]
["bitfinex-derivatives","SOLF0:USTF0",1641254762269,2.55747025,169.85,169.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254762872,27.66479,169.86,169.76,1.55110052]
["bitfinex-derivatives","SOLF0:USTF0",1641254763071,27.66479,169.86,169.76,7.05610052]
["bitfinex-derivatives","SOLF0:USTF0",1641254763472,27.66479,169.86,169.77,1.55110052]
["bitfinex-derivatives","SOLF0:USTF0",1641254764872,27.66479,169.86,169.77,7.73210052]
["bitfinex-derivatives","SOLF0:USTF0",1641254765373,12.46728041,169.83,169.78,1.55110052]
["bitfinex-derivatives","SOLF0:USTF0",1641254767175,12.46728041,169.82,169.78,1.55110052]
["bitfinex-derivatives","SOLF0:USTF0",1641254767674,12.46728041,169.82,169.76,1.55110052]
["bitfinex-derivatives","SOLF0:USTF0",1641254768475,15.06418071,169.83,169.76,1.55110052]
["bitfinex-derivatives","SOLF0:USTF0",1641254769376,15.06418071,169.83,169.76,6.95810052]
["bitfinex-derivatives","SOLF0:USTF0",1641254769577,12.46728041,169.82,169.76,6.95810052]
["bitfinex-derivatives","SOLF0:USTF0",1641254770277,15.06418071,169.83,169.77,1.55110052]
["bitfinex-derivatives","SOLF0:USTF0",1641254771278,12.46728041,169.82,169.76,1.55110052]
["bitfinex-derivatives","SOLF0:USTF0",1641254772177,12.46728041,169.81,169.76,1.55110052]
["bitfinex-derivatives","SOLF0:USTF0",1641254776983,15.46718041,169.81,169.76,1.55110052]
["bitfinex-derivatives","SOLF0:USTF0",1641254777184,15.46718041,169.81,169.76,0.00010052]
["bitfinex-derivatives","SOLF0:USTF0",1641254777683,33.24526197,169.8,169.7,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1641254778285,27.66479,169.78,169.7,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1641254778483,12.47632612,169.76,169.7,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1641254779187,27.66479,169.78,169.72,12.46728041]
["bitfinex-derivatives","SOLF0:USTF0",1641254779988,27.66479,169.78,169.71,12.46728041]
["bitfinex-derivatives","SOLF0:USTF0",1641254780189,27.66479,169.78,169.71,40.13207041]
["bitfinex-derivatives","SOLF0:USTF0",1641254782691,27.66479,169.78,169.71,12.46728041]
["bitfinex-derivatives","SOLF0:USTF0",1641254782891,40.14111612,169.78,169.7,21.18728041]
["bitfinex-derivatives","SOLF0:USTF0",1641254783695,40.14111612,169.78,169.7,28.08233399]
["bitfinex-derivatives","SOLF0:USTF0",1641254784490,45.95811612,169.78,169.7,28.08233399]
["bitfinex-derivatives","SOLF0:USTF0",1641254784793,12.47632612,169.77,169.7,28.08233399]
["bitfinex-derivatives","SOLF0:USTF0",1641254785192,33.48179,169.78,169.7,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1641254785890,45.95716682,169.78,169.7,19.36233822]
["bitfinex-derivatives","SOLF0:USTF0",1641254786091,48.95706682,169.78,169.7,19.36233822]
["bitfinex-derivatives","SOLF0:USTF0",1641254786293,27.66479,169.75,169.7,19.36233822]
["bitfinex-derivatives","SOLF0:USTF0",1641254786491,27.66479,169.75,169.7,12.46728041]
["bitfinex-derivatives","SOLF0:USTF0",1641254786692,40.14016682,169.75,169.67,67.79686041]
["bitfinex-derivatives","SOLF0:USTF0",1641254786992,40.14016682,169.75,169.67,12.46728041]
["bitfinex-derivatives","SOLF0:USTF0",1641254787195,40.14016682,169.75,169.63,33.24526197]
["bitfinex-derivatives","SOLF0:USTF0",1641254787394,27.66479,169.75,169.62,60.8048]
["bitfinex-derivatives","SOLF0:USTF0",1641254787792,30.66469,169.75,169.62,60.8048]
["bitfinex-derivatives","SOLF0:USTF0",1641254788195,27.66479,169.72,169.62,60.8048]
["bitfinex-derivatives","SOLF0:USTF0",1641254788396,32.36479,169.72,169.62,60.8048]
["bitfinex-derivatives","SOLF0:USTF0",1641254788794,25.70959693,169.72,169.62,60.8048]
["bitfinex-derivatives","SOLF0:USTF0",1641254791298,21.00959693,169.72,169.62,60.8048]
["bitfinex-derivatives","SOLF0:USTF0",1641254791700,33.48497375,169.72,169.64,12.46728041]
["bitfinex-derivatives","SOLF0:USTF0",1641254792399,33.48497375,169.72,169.65,12.46728041]
["bitfinex-derivatives","SOLF0:USTF0",1641254793300,33.48497375,169.72,169.64,40.13207041]
["bitfinex-derivatives","SOLF0:USTF0",1641254794702,33.48497375,169.72,169.65,19.20294017]
["bitfinex-derivatives","SOLF0:USTF0",1641254795201,33.48497375,169.72,169.65,12.46728041]
["bitfinex-derivatives","SOLF0:USTF0",1641254795401,33.48497375,169.72,169.64,40.13207041]
["bitfinex-derivatives","SOLF0:USTF0",1641254796805,12.47537682,169.72,169.64,40.13207041]
["bitfinex-derivatives","SOLF0:USTF0",1641254800114,12.47537682,169.73,169.65,12.46728041]
["bitfinex-derivatives","SOLF0:USTF0",1641254800411,12.47537682,169.73,169.65,19.20292259]
["bitfinex-derivatives","SOLF0:USTF0",1641254800815,12.47537682,169.73,169.65,12.46728041]
["bitfinex-derivatives","SOLF0:USTF0",1641254801912,33.24526197,169.77,169.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254802111,33.24526197,169.77,169.69,5.88546878]
["bitfinex-derivatives","SOLF0:USTF0",1641254802313,33.24526197,169.77,169.69,12.14246878]
["bitfinex-derivatives","SOLF0:USTF0",1641254802513,33.24526197,169.77,169.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254802716,33.24526197,169.77,169.69,12.14246878]
["bitfinex-derivatives","SOLF0:USTF0",1641254802916,33.24526197,169.77,169.69,15.14246878]
["bitfinex-derivatives","SOLF0:USTF0",1641254803115,33.24526197,169.77,169.69,12.14246878]
["bitfinex-derivatives","SOLF0:USTF0",1641254803313,95.04646197,169.84,169.69,45.38773075]
["bitfinex-derivatives","SOLF0:USTF0",1641254804014,98.04636197,169.84,169.69,45.38773075]
["bitfinex-derivatives","SOLF0:USTF0",1641254804214,2.9999,169.83,169.69,45.38773075]
["bitfinex-derivatives","SOLF0:USTF0",1641254804614,2.9999,169.83,169.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254804814,2.9999,169.82,169.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254805015,2.9999,169.81,169.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254805418,2.9999,169.81,169.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254805717,2.9999,169.8,169.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254806618,33.74179,169.81,169.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254806816,62.9648,169.8,169.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254807017,2.9999,169.78,169.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254807216,2.9999,169.77,169.68,60.91005197]
["bitfinex-derivatives","SOLF0:USTF0",1641254807418,2.9999,169.76,169.68,60.91005197]
["bitfinex-derivatives","SOLF0:USTF0",1641254807617,2.9999,169.75,169.68,60.91005197]
["bitfinex-derivatives","SOLF0:USTF0",1641254807818,2.9999,169.75,169.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254808020,62.9605,169.76,169.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254808317,59.9606,169.76,169.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254809318,62.9605,169.76,169.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254809721,59.9606,169.76,169.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254811627,62.9605,169.76,169.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254811825,59.9606,169.76,169.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254812026,62.9605,169.76,169.67,62.8293]
["bitfinex-derivatives","SOLF0:USTF0",1641254812227,2.9999,169.74,169.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254812627,2.9999,169.75,169.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254812825,27.66479,169.73,169.64,63.4545]
["bitfinex-derivatives","SOLF0:USTF0",1641254814331,4.15805496,169.71,169.7,4.15805496]
["bitfinex-derivatives","SOLF0:USTF0",1641254814929,4.15805496,169.71,169.65,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1641254815729,4.15805496,169.71,169.64,63.4545]
["bitfinex-derivatives","SOLF0:USTF0",1641254815931,4.15805496,169.71,169.7,4.15809872]
["bitfinex-derivatives","SOLF0:USTF0",1641254816531,4.15805496,169.71,169.64,67.7865]
["bitfinex-derivatives","SOLF0:USTF0",1641254816733,4.15805496,169.71,169.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254817832,59.9606,169.76,169.67,1.68724462]
["bitfinex-derivatives","SOLF0:USTF0",1641254817833,4.15805496,169.72,169.67,1.68724462]
["bitfinex-derivatives","SOLF0:USTF0",1641254818735,4.15805496,169.72,169.71,4.1592639]
["bitfinex-derivatives","SOLF0:USTF0",1641254819136,4.15805496,169.72,169.71,8.9602639]
["bitfinex-derivatives","SOLF0:USTF0",1641254819338,4.15805496,169.72,169.71,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1641254819736,5.496e-05,169.72,169.71,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1641254820337,27.66479,169.77,169.71,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1641254820539,27.66479,169.77,169.71,6.48824462]
["bitfinex-derivatives","SOLF0:USTF0",1641254821242,2.4711383,169.76,169.72,1.68724462]
["bitfinex-derivatives","SOLF0:USTF0",1641254823142,2.4711383,169.76,169.72,4.68724462]
["bitfinex-derivatives","SOLF0:USTF0",1641254823342,2.4711383,169.76,169.72,1.68724462]
["bitfinex-derivatives","SOLF0:USTF0",1641254823745,2.4711383,169.76,169.73,1.68724462]
["bitfinex-derivatives","SOLF0:USTF0",1641254823943,2.4711383,169.8,169.73,1.68724462]
["bitfinex-derivatives","SOLF0:USTF0",1641254824343,2.4711383,169.8,169.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254824542,2.4711383,169.8,169.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254824744,2.4711383,169.8,169.72,67.72294462]
["bitfinex-derivatives","SOLF0:USTF0",1641254824945,2.4711383,169.8,169.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254825147,2.4711383,169.8,169.76,35.45979]
["bitfinex-derivatives","SOLF0:USTF0",1641254825344,2.4711383,169.8,169.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254826349,27.66479,169.85,169.76,35.45979]
["bitfinex-derivatives","SOLF0:USTF0",1641254826550,27.66479,169.85,169.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254826752,27.66479,169.85,169.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254826953,63.1008,169.88,169.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254827754,63.1008,169.88,169.8,7.27206529]
["bitfinex-derivatives","SOLF0:USTF0",1641254827955,63.1008,169.88,169.8,11.48906529]
["bitfinex-derivatives","SOLF0:USTF0",1641254829156,63.1008,169.88,169.8,14.48906529]
["bitfinex-derivatives","SOLF0:USTF0",1641254829357,27.66479,169.89,169.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254829959,27.66479,169.89,169.82,8.88096918]
["bitfinex-derivatives","SOLF0:USTF0",1641254830163,27.66479,169.89,169.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254830358,27.66479,169.89,169.84,7.728]
["bitfinex-derivatives","SOLF0:USTF0",1641254830557,27.66479,169.89,169.84,4.728]
["bitfinex-derivatives","SOLF0:USTF0",1641254832159,27.66479,169.89,169.84,12.46627007]
["bitfinex-derivatives","SOLF0:USTF0",1641254832962,27.66479,169.89,169.83,12.46627007]
["bitfinex-derivatives","SOLF0:USTF0",1641254834458,27.66479,169.89,169.82,25.61930454]
["bitfinex-derivatives","SOLF0:USTF0",1641254835958,27.66479,169.89,169.82,19.73833536]
["bitfinex-derivatives","SOLF0:USTF0",1641254836359,27.66479,169.89,169.81,62.7068]
["bitfinex-derivatives","SOLF0:USTF0",1641254836559,35.75969,169.89,169.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254836761,32.75979,169.89,169.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254837559,27.66479,169.89,169.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254841265,12.46627007,169.88,169.8,19.89695869]
["bitfinex-derivatives","SOLF0:USTF0",1641254841465,12.46627007,169.88,169.8,24.07095869]
["bitfinex-derivatives","SOLF0:USTF0",1641254842871,33.24526197,169.92,169.86,3.98079624]
["bitfinex-derivatives","SOLF0:USTF0",1641254843071,33.24526197,169.92,169.88,5.87906758]
["bitfinex-derivatives","SOLF0:USTF0",1641254843272,27.24526197,169.92,169.88,8.87906758]
["bitfinex-derivatives","SOLF0:USTF0",1641254843471,27.24526197,169.95,169.88,8.87906758]
["bitfinex-derivatives","SOLF0:USTF0",1641254844072,27.24526197,169.95,169.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254844480,61.003,170.0,169.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254844873,61.003,170.0,169.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254845073,64.384,170.02,169.92,31.80379]
["bitfinex-derivatives","SOLF0:USTF0",1641254845273,90.78139,170.04,169.92,31.80379]
["bitfinex-derivatives","SOLF0:USTF0",1641254845677,2.9999,170.03,169.92,31.80379]
["bitfinex-derivatives","SOLF0:USTF0",1641254845875,90.78139,170.04,169.92,31.80379]
["bitfinex-derivatives","SOLF0:USTF0",1641254846075,8.83340128,170.03,169.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254846473,8.83340128,170.03,169.92,40.68147537]
["bitfinex-derivatives","SOLF0:USTF0",1641254846876,8.83340128,170.05,169.93,7.78013959]
["bitfinex-derivatives","SOLF0:USTF0",1641254847175,8.83340128,170.05,169.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254847375,8.83340128,170.05,169.96,34.19179]
["bitfinex-derivatives","SOLF0:USTF0",1641254848178,27.66479,170.06,169.97,7.78013959]
["bitfinex-derivatives","SOLF0:USTF0",1641254848776,122.6909,170.09,169.97,7.78013959]
["bitfinex-derivatives","SOLF0:USTF0",1641254848977,122.6909,170.09,169.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254849179,93.98949,170.1,169.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254849577,8.73741013,170.08,169.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254850177,8.73741013,170.09,169.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254850980,8.73741013,170.09,170.0,7.87291646]
["bitfinex-derivatives","SOLF0:USTF0",1641254851382,11.73731013,170.09,169.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254851682,3.32225119,170.08,169.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254852084,2.9999,170.02,169.92,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1641254852284,2.9999,170.01,169.9,69.5073]
["bitfinex-derivatives","SOLF0:USTF0",1641254852483,7.5809,170.02,169.9,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1641254852985,27.66479,170.01,169.9,36.44479]
["bitfinex-derivatives","SOLF0:USTF0",1641254853388,27.66479,170.01,169.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254853786,30.66469,170.04,169.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254854287,27.66479,170.04,169.9,36.54316639]
["bitfinex-derivatives","SOLF0:USTF0",1641254854688,27.66479,170.04,169.91,7.72107762]
["bitfinex-derivatives","SOLF0:USTF0",1641254855087,27.66479,170.04,169.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254855286,27.66479,170.04,169.93,33.68379]
["bitfinex-derivatives","SOLF0:USTF0",1641254856493,30.66469,170.04,169.93,33.68379]
["bitfinex-derivatives","SOLF0:USTF0",1641254856693,6.32288476,170.03,169.93,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1641254856893,3.32298476,170.03,169.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254857093,27.66479,170.01,169.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254857493,30.66469,170.01,169.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254858593,27.66479,170.01,169.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254859996,21.018815,170.01,169.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254863101,21.018815,170.01,169.9,33.73879]
["bitfinex-derivatives","SOLF0:USTF0",1641254863400,24.018715,170.01,169.9,33.73879]
["bitfinex-derivatives","SOLF0:USTF0",1641254864002,21.018815,170.01,169.9,33.73879]
["bitfinex-derivatives","SOLF0:USTF0",1641254866005,21.018815,170.01,169.9,36.73879]
["bitfinex-derivatives","SOLF0:USTF0",1641254866803,2.27441242,170.0,169.91,54.50683908]
["bitfinex-derivatives","SOLF0:USTF0",1641254867001,2.27441242,170.0,169.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254867505,2.27441242,170.0,169.94,9.65946999]
["bitfinex-derivatives","SOLF0:USTF0",1641254867704,2.27441242,170.0,169.94,15.65446999]
["bitfinex-derivatives","SOLF0:USTF0",1641254868205,2.27441242,170.0,169.95,1.87919886]
["bitfinex-derivatives","SOLF0:USTF0",1641254870808,2.27441242,170.0,169.95,6.89019886]
["bitfinex-derivatives","SOLF0:USTF0",1641254871010,2.27441242,170.0,169.95,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1641254871608,2.27441242,170.0,169.95,8.011]
["bitfinex-derivatives","SOLF0:USTF0",1641254872010,2.27441242,170.0,169.95,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1641254873111,11.26757406,170.05,169.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254873713,12.43748139,170.04,169.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254874714,12.43748139,170.03,169.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254877816,12.43748139,170.04,169.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254878018,12.43748139,170.04,169.98,33.30379]
["bitfinex-derivatives","SOLF0:USTF0",1641254880322,4.14563547,170.0,169.98,37.44942547]
["bitfinex-derivatives","SOLF0:USTF0",1641254882127,12.43748139,170.04,169.98,37.44942547]
["bitfinex-derivatives","SOLF0:USTF0",1641254882128,4.14563547,170.01,169.98,37.44942547]
["bitfinex-derivatives","SOLF0:USTF0",1641254883328,4.14563547,170.0,169.98,33.30379]
["bitfinex-derivatives","SOLF0:USTF0",1641254883930,4.14563547,169.99,169.98,37.44942547]
["bitfinex-derivatives","SOLF0:USTF0",1641254884130,4.14563547,169.99,169.98,31.81042547]
["bitfinex-derivatives","SOLF0:USTF0",1641254885541,16.86348139,170.02,169.98,33.59522826]
["bitfinex-derivatives","SOLF0:USTF0",1641254886039,16.86348139,170.02,169.98,31.81042547]
["bitfinex-derivatives","SOLF0:USTF0",1641254886242,14.71189381,170.01,169.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254886840,14.71189381,170.01,169.97,4.14563547]
["bitfinex-derivatives","SOLF0:USTF0",1641254887644,12.43748139,169.99,169.95,4.14563547]
["bitfinex-derivatives","SOLF0:USTF0",1641254889345,12.43748139,169.99,169.94,5.93029072]
["bitfinex-derivatives","SOLF0:USTF0",1641254890150,4.15200194,169.95,169.94,4.14563547]
["bitfinex-derivatives","SOLF0:USTF0",1641254891748,6.246,169.96,169.93,4.14563547]
["bitfinex-derivatives","SOLF0:USTF0",1641254892350,2.27441242,169.95,169.92,4.14563547]
["bitfinex-derivatives","SOLF0:USTF0",1641254893752,14.71189381,169.95,169.91,4.14563547]
["bitfinex-derivatives","SOLF0:USTF0",1641254894353,14.71189381,169.95,169.9,4.14563547]
["bitfinex-derivatives","SOLF0:USTF0",1641254895152,4.15296845,169.91,169.9,4.14563547]
["bitfinex-derivatives","SOLF0:USTF0",1641254895753,12.78086845,169.91,169.86,12.43748139]
["bitfinex-derivatives","SOLF0:USTF0",1641254895952,2.9999,169.9,169.86,12.43748139]
["bitfinex-derivatives","SOLF0:USTF0",1641254896152,2.9999,169.89,169.86,3.7487476]
["bitfinex-derivatives","SOLF0:USTF0",1641254896554,9.78096845,169.91,169.86,4.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641254896754,2.9999,169.87,169.82,32.97935561]
["bitfinex-derivatives","SOLF0:USTF0",1641254896954,8.0039,169.87,169.78,63.8304]
["bitfinex-derivatives","SOLF0:USTF0",1641254897157,5.004,169.87,169.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254897859,2.9999,169.85,169.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254898257,2.9999,169.85,169.75,87.76339]
["bitfinex-derivatives","SOLF0:USTF0",1641254898857,2.9999,169.82,169.76,7.48827273]
["bitfinex-derivatives","SOLF0:USTF0",1641254899260,27.66479,169.83,169.76,7.48827273]
["bitfinex-derivatives","SOLF0:USTF0",1641254899459,30.66469,169.83,169.72,32.97935561]
["bitfinex-derivatives","SOLF0:USTF0",1641254899659,30.66469,169.83,169.71,90.55389]
["bitfinex-derivatives","SOLF0:USTF0",1641254900258,27.66479,169.83,169.71,99.37389]
["bitfinex-derivatives","SOLF0:USTF0",1641254900659,63.1683,169.87,169.71,99.37389]
["bitfinex-derivatives","SOLF0:USTF0",1641254900860,66.1682,169.87,169.71,99.37389]
["bitfinex-derivatives","SOLF0:USTF0",1641254901161,66.1682,169.87,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254901360,2.9999,169.87,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254901561,27.66479,169.88,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254902161,30.66469,169.88,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254904262,27.66479,169.88,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254905264,27.66479,169.88,169.77,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641254907165,27.66479,169.88,169.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254908266,64.6399,169.9,169.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254909268,64.6399,169.9,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254909468,30.66469,169.94,169.83,31.91479]
["bitfinex-derivatives","SOLF0:USTF0",1641254911870,2.9999,169.94,169.83,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1641254912972,2.9999,169.94,169.81,60.4705]
["bitfinex-derivatives","SOLF0:USTF0",1641254913375,30.66469,169.94,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254913774,2.9999,169.93,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254913976,2.9999,169.92,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254914174,2.9999,169.92,169.81,88.13529]
["bitfinex-derivatives","SOLF0:USTF0",1641254914975,27.66479,169.94,169.81,88.13529]
["bitfinex-derivatives","SOLF0:USTF0",1641254915179,27.66479,169.94,169.81,93.14029]
["bitfinex-derivatives","SOLF0:USTF0",1641254915377,30.66469,169.94,169.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254916678,2.9999,169.94,169.81,65.4755]
["bitfinex-derivatives","SOLF0:USTF0",1641254917281,30.66469,169.94,169.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254917478,30.66469,169.94,169.81,93.14029]
["bitfinex-derivatives","SOLF0:USTF0",1641254918182,2.9999,169.94,169.81,65.4755]
["bitfinex-derivatives","SOLF0:USTF0",1641254918782,45.51152317,169.94,169.82,7.08785602]
["bitfinex-derivatives","SOLF0:USTF0",1641254919280,27.66479,169.92,169.82,34.75264602]
["bitfinex-derivatives","SOLF0:USTF0",1641254920481,2.9999,169.9,169.81,65.4755]
["bitfinex-derivatives","SOLF0:USTF0",1641254920683,9.53226756,169.91,169.81,60.4705]
["bitfinex-derivatives","SOLF0:USTF0",1641254921284,27.66479,169.92,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254921582,2.9999,169.91,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254921984,2.9999,169.9,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254922384,2.9999,169.9,169.81,60.4705]
["bitfinex-derivatives","SOLF0:USTF0",1641254923086,2.9999,169.9,169.77,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1641254923286,2.9999,169.88,169.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254923487,60.5892,169.89,169.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254925588,63.5891,169.89,169.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254926387,9.53504207,169.88,169.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254927090,12.46724794,169.87,169.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254928389,12.46724794,169.87,169.8,40.13203794]
["bitfinex-derivatives","SOLF0:USTF0",1641254928789,63.5891,169.89,169.8,40.13203794]
["bitfinex-derivatives","SOLF0:USTF0",1641254928997,12.46690175,169.88,169.8,40.13203794]
["bitfinex-derivatives","SOLF0:USTF0",1641254929191,12.46690175,169.88,169.8,12.46724794]
["bitfinex-derivatives","SOLF0:USTF0",1641254929591,12.46690175,169.87,169.79,12.46724794]
["bitfinex-derivatives","SOLF0:USTF0",1641254929794,12.46690175,169.87,169.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254931092,12.46690175,169.89,169.81,19.555155]
["bitfinex-derivatives","SOLF0:USTF0",1641254931895,12.46690175,169.89,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254932297,12.53284632,169.91,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254932694,9.53294632,169.91,169.81,12.46724794]
["bitfinex-derivatives","SOLF0:USTF0",1641254933294,12.4655842,169.89,169.81,12.46724794]
["bitfinex-derivatives","SOLF0:USTF0",1641254933895,12.4655842,169.89,169.81,40.13203794]
["bitfinex-derivatives","SOLF0:USTF0",1641254934096,12.46669882,169.87,169.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254935298,2.9999,169.9,169.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254935699,42.51230193,169.91,169.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254936298,12.46695956,169.87,169.82,1.61906383]
["bitfinex-derivatives","SOLF0:USTF0",1641254936699,2.9999,169.89,169.82,1.61906383]
["bitfinex-derivatives","SOLF0:USTF0",1641254937300,2.9999,169.9,169.82,1.61906383]
["bitfinex-derivatives","SOLF0:USTF0",1641254937599,12.46691118,169.87,169.82,1.61906383]
["bitfinex-derivatives","SOLF0:USTF0",1641254938000,2.53658936,169.89,169.82,1.61906383]
["bitfinex-derivatives","SOLF0:USTF0",1641254938798,12.46688537,169.87,169.82,1.61906383]
["bitfinex-derivatives","SOLF0:USTF0",1641254939001,45.04889129,169.91,169.82,8.14506383]
["bitfinex-derivatives","SOLF0:USTF0",1641254939200,45.04889129,169.91,169.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254939401,45.04889129,169.91,169.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254939600,45.04889129,169.91,169.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254939800,32.97935561,169.91,169.87,8.479]
["bitfinex-derivatives","SOLF0:USTF0",1641254940005,12.06953568,169.93,169.9,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641254940604,3.568e-05,169.93,169.9,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641254941103,32.97935561,169.99,169.9,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641254942005,32.97935561,169.99,169.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254942203,32.97935561,169.99,169.93,31.95679]
["bitfinex-derivatives","SOLF0:USTF0",1641254942403,32.97935561,170.02,169.93,31.95679]
["bitfinex-derivatives","SOLF0:USTF0",1641254942603,2.9999,170.0,169.93,31.95679]
["bitfinex-derivatives","SOLF0:USTF0",1641254943204,35.97925561,170.0,169.93,31.95679]
["bitfinex-derivatives","SOLF0:USTF0",1641254943406,2.9999,169.99,169.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254943604,2.9999,169.98,169.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254944005,2.9999,169.99,169.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254944206,32.97935561,170.0,169.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254945707,32.97935561,170.02,169.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254946109,35.97925561,170.02,169.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254946308,2.9999,170.01,169.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254947409,35.97925561,170.01,169.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254947908,35.97925561,170.01,169.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254948108,32.97935561,170.01,169.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254949409,32.97935561,170.03,169.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254950011,32.97935561,170.03,169.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254950210,98.33705561,170.04,169.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254952012,32.97935561,170.03,169.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254953015,32.97935561,170.03,169.94,62.3322]
["bitfinex-derivatives","SOLF0:USTF0",1641254953619,32.97935561,170.02,169.94,62.3322]
["bitfinex-derivatives","SOLF0:USTF0",1641254953818,32.97935561,170.02,169.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254954218,2.9999,170.02,169.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254954924,2.9999,170.01,169.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254956421,32.97935561,170.02,169.94,4.15357407]
["bitfinex-derivatives","SOLF0:USTF0",1641254959123,35.97925561,170.02,169.94,4.15357407]
["bitfinex-derivatives","SOLF0:USTF0",1641254959522,32.97935561,170.01,169.94,4.15357407]
["bitfinex-derivatives","SOLF0:USTF0",1641254960022,35.97925561,170.02,169.94,4.15357407]
["bitfinex-derivatives","SOLF0:USTF0",1641254961024,41.91691981,170.03,169.95,4.15357407]
["bitfinex-derivatives","SOLF0:USTF0",1641254961424,41.91691981,170.03,169.96,4.15357407]
["bitfinex-derivatives","SOLF0:USTF0",1641254962226,8.9375642,170.03,169.96,4.15357407]
["bitfinex-derivatives","SOLF0:USTF0",1641254962927,8.9375642,170.03,169.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254963126,8.9375642,170.03,169.97,31.81836407]
["bitfinex-derivatives","SOLF0:USTF0",1641254963827,8.9375642,170.03,169.98,4.15357407]
["bitfinex-derivatives","SOLF0:USTF0",1641254965930,65.3577,170.04,169.99,4.15357407]
["bitfinex-derivatives","SOLF0:USTF0",1641254966130,32.97935561,170.06,169.99,4.15357407]
["bitfinex-derivatives","SOLF0:USTF0",1641254966532,41.91396904,170.06,169.99,4.15357407]
["bitfinex-derivatives","SOLF0:USTF0",1641254967232,41.91396904,170.06,170.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254968038,101.42776904,170.09,170.02,31.81836407]
["bitfinex-derivatives","SOLF0:USTF0",1641254968935,8.93461343,170.08,170.02,31.81836407]
["bitfinex-derivatives","SOLF0:USTF0",1641254969836,12.45518546,170.06,170.02,31.81836407]
["bitfinex-derivatives","SOLF0:USTF0",1641254970441,8.93461343,170.08,170.03,4.15357407]
["bitfinex-derivatives","SOLF0:USTF0",1641254971140,12.45470621,170.07,170.03,4.15357407]
["bitfinex-derivatives","SOLF0:USTF0",1641254972041,12.45470621,170.07,170.03,31.81836407]
["bitfinex-derivatives","SOLF0:USTF0",1641254972740,12.45470621,170.05,170.02,4.15357407]
["bitfinex-derivatives","SOLF0:USTF0",1641254973140,44.91386904,170.09,170.02,4.15357407]
["bitfinex-derivatives","SOLF0:USTF0",1641254973343,41.91396904,170.09,170.01,4.15357407]
["bitfinex-derivatives","SOLF0:USTF0",1641254973541,2.9999,170.08,170.01,4.15357407]
["bitfinex-derivatives","SOLF0:USTF0",1641254974643,69.57875904,170.09,170.01,4.15357407]
["bitfinex-derivatives","SOLF0:USTF0",1641254974843,12.45712839,170.03,169.99,4.15357407]
["bitfinex-derivatives","SOLF0:USTF0",1641254975043,17.01112839,170.03,169.99,4.15357407]
["bitfinex-derivatives","SOLF0:USTF0",1641254975846,4.554,170.03,169.99,4.15357407]
["bitfinex-derivatives","SOLF0:USTF0",1641254976045,12.45960476,170.0,169.96,4.15357407]
["bitfinex-derivatives","SOLF0:USTF0",1641254977146,12.45960476,170.0,169.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254977147,12.45960476,169.99,169.95,31.81836407]
["bitfinex-derivatives","SOLF0:USTF0",1641254978350,12.45960476,169.99,169.95,4.15357407]
["bitfinex-derivatives","SOLF0:USTF0",1641254978751,2.9999,169.98,169.95,4.15357407]
["bitfinex-derivatives","SOLF0:USTF0",1641254978950,8.4959,169.98,169.95,4.15357407]
["bitfinex-derivatives","SOLF0:USTF0",1641254980049,20.95705969,169.98,169.94,4.15357407]
["bitfinex-derivatives","SOLF0:USTF0",1641254980251,15.46105969,169.98,169.94,4.15357407]
["bitfinex-derivatives","SOLF0:USTF0",1641254980450,2.9999,169.97,169.94,4.15357407]
["bitfinex-derivatives","SOLF0:USTF0",1641254980854,2.9999,169.97,169.94,7.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641254981054,14.77534425,169.96,169.88,12.45518546]
["bitfinex-derivatives","SOLF0:USTF0",1641254981854,2.9999,169.96,169.88,12.45518546]
["bitfinex-derivatives","SOLF0:USTF0",1641254982154,2.9999,169.96,169.87,21.83423701]
["bitfinex-derivatives","SOLF0:USTF0",1641254982155,12.46332355,169.95,169.87,21.83423701]
["bitfinex-derivatives","SOLF0:USTF0",1641254982755,14.81518877,169.95,169.87,21.83423701]
["bitfinex-derivatives","SOLF0:USTF0",1641254983554,14.81518877,169.95,169.87,14.25775567]
["bitfinex-derivatives","SOLF0:USTF0",1641254983855,12.46332355,169.93,169.87,1.80257021]
["bitfinex-derivatives","SOLF0:USTF0",1641254984354,12.46332355,169.93,169.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254984556,12.46394715,169.94,169.89,32.56479]
["bitfinex-derivatives","SOLF0:USTF0",1641254985257,12.46394715,169.94,169.9,1.80257021]
["bitfinex-derivatives","SOLF0:USTF0",1641254988161,11.28647865,169.96,169.9,1.80257021]
["bitfinex-derivatives","SOLF0:USTF0",1641254988761,12.46341581,169.94,169.9,1.80257021]
["bitfinex-derivatives","SOLF0:USTF0",1641254989262,2.35186522,169.96,169.9,1.80257021]
["bitfinex-derivatives","SOLF0:USTF0",1641254989464,2.35186522,169.98,169.9,1.80257021]
["bitfinex-derivatives","SOLF0:USTF0",1641254990463,2.35186522,169.98,169.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254990664,12.4158091,169.99,169.94,32.64279]
["bitfinex-derivatives","SOLF0:USTF0",1641254990869,12.4158091,170.01,169.94,32.64279]
["bitfinex-derivatives","SOLF0:USTF0",1641254991464,14.75754437,170.01,169.94,32.64279]
["bitfinex-derivatives","SOLF0:USTF0",1641254991665,2.34173527,170.01,169.94,32.64279]
["bitfinex-derivatives","SOLF0:USTF0",1641254992766,12.4158091,170.0,169.95,1.80281205]
["bitfinex-derivatives","SOLF0:USTF0",1641254995166,44.35769857,170.04,169.95,1.80281205]
["bitfinex-derivatives","SOLF0:USTF0",1641254996067,12.459134,170.0,169.95,1.80281205]
["bitfinex-derivatives","SOLF0:USTF0",1641254996468,12.459134,170.0,169.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254996667,12.45811097,170.02,169.98,32.96379]
["bitfinex-derivatives","SOLF0:USTF0",1641254999072,12.45811097,170.02,169.98,5.299]
["bitfinex-derivatives","SOLF0:USTF0",1641255000572,12.45811097,170.01,169.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255001775,12.45811097,170.01,169.94,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1641255001975,12.45811097,170.01,169.93,12.45518546]
["bitfinex-derivatives","SOLF0:USTF0",1641255002175,11.37834296,170.04,169.93,12.45518546]
["bitfinex-derivatives","SOLF0:USTF0",1641255002476,11.37834296,170.04,169.93,17.37418546]
["bitfinex-derivatives","SOLF0:USTF0",1641255002677,11.37834296,170.04,169.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255002877,12.45850633,170.01,169.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255003377,11.37834296,170.04,169.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255004078,12.45848851,170.01,169.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255004678,11.37834296,170.04,169.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255004881,12.45817336,170.02,169.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255006281,11.37834296,170.04,169.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255006485,12.45718976,170.03,169.99,1.80297913]
["bitfinex-derivatives","SOLF0:USTF0",1641255006681,12.45718976,170.03,169.99,4.80297913]
["bitfinex-derivatives","SOLF0:USTF0",1641255007082,12.45718976,170.03,170.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255007286,11.37834296,170.04,170.02,32.63379]
["bitfinex-derivatives","SOLF0:USTF0",1641255007483,12.4563541,170.04,170.02,32.63379]
["bitfinex-derivatives","SOLF0:USTF0",1641255007682,44.35769857,170.08,170.02,32.63379]
["bitfinex-derivatives","SOLF0:USTF0",1641255007882,44.35769857,170.08,170.02,35.63379]
["bitfinex-derivatives","SOLF0:USTF0",1641255008082,44.35769857,170.08,170.02,32.63379]
["bitfinex-derivatives","SOLF0:USTF0",1641255008283,44.35769857,170.1,170.03,1.80297913]
["bitfinex-derivatives","SOLF0:USTF0",1641255008883,44.35769857,170.1,170.03,4.80297913]
["bitfinex-derivatives","SOLF0:USTF0",1641255009085,44.35769857,170.1,170.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641255009285,44.35769857,170.1,170.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641255009485,11.37834296,170.1,170.03,4.80297913]
["bitfinex-derivatives","SOLF0:USTF0",1641255010486,11.37834296,170.1,170.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641255010686,2.34173527,170.1,170.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641255011286,2.34173527,170.1,170.04,1.80297913]
["bitfinex-derivatives","SOLF0:USTF0",1641255011688,27.66479,170.11,170.06,1.80297913]
["bitfinex-derivatives","SOLF0:USTF0",1641255012487,27.66479,170.11,170.03,9.67760191]
["bitfinex-derivatives","SOLF0:USTF0",1641255012687,2.23561077,170.1,170.03,9.67760191]
["bitfinex-derivatives","SOLF0:USTF0",1641255012890,2.23561077,170.1,170.03,12.67760191]
["bitfinex-derivatives","SOLF0:USTF0",1641255013092,2.23561077,170.1,170.07,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255013287,32.97935561,170.14,170.07,33.19079]
["bitfinex-derivatives","SOLF0:USTF0",1641255013487,27.66479,170.18,170.07,33.19079]
["bitfinex-derivatives","SOLF0:USTF0",1641255014088,2.9999,170.17,170.07,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1641255014292,36.54013066,170.18,170.04,61.276]
["bitfinex-derivatives","SOLF0:USTF0",1641255014589,3.3207124,170.16,170.04,61.276]
["bitfinex-derivatives","SOLF0:USTF0",1641255014790,3.3207124,170.17,170.04,61.276]
["bitfinex-derivatives","SOLF0:USTF0",1641255014990,3.3207124,170.17,170.03,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1641255015289,2.9999,170.13,170.03,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1641255015689,2.9999,170.13,170.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255016290,27.66479,170.14,170.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255017090,27.66479,170.1,170.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255017690,92.16039,170.14,170.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255019091,8.67526101,170.13,170.03,7.92826403]
["bitfinex-derivatives","SOLF0:USTF0",1641255019292,8.67526101,170.13,170.03,12.20126403]
["bitfinex-derivatives","SOLF0:USTF0",1641255021391,92.16039,170.14,170.03,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1641255021690,92.16039,170.14,170.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255022091,92.16039,170.14,170.02,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255022290,92.16039,170.14,170.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255023091,8.65478953,170.13,170.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255023891,92.16039,170.14,170.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255024996,92.16039,170.14,170.02,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255025197,92.16039,170.14,170.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255025394,64.4956,170.14,170.0,64.5729]
["bitfinex-derivatives","SOLF0:USTF0",1641255025594,64.4956,170.14,170.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641255025796,64.4956,170.14,170.03,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1641255026094,64.4956,170.14,170.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255026995,2.9999,170.17,170.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255027197,64.1655,170.17,170.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255027398,6.3205495,170.16,170.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255027598,3.3206495,170.16,170.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255027998,14.97551675,170.16,170.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255028198,47.95487236,170.16,170.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255028597,41.63432286,170.16,170.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255029700,8.65496725,170.16,170.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255030398,11.65486725,170.16,170.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255030899,8.65496725,170.16,170.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255031100,2.9999,170.14,170.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255031299,2.9999,170.13,170.0,64.5729]
["bitfinex-derivatives","SOLF0:USTF0",1641255031501,63.2671,170.12,170.0,64.5729]
["bitfinex-derivatives","SOLF0:USTF0",1641255032000,90.93189,170.12,170.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255032508,8.65496725,170.11,170.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255036209,90.93189,170.12,170.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255036710,8.65720177,170.11,170.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255037312,90.93189,170.12,170.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255038013,12.42358493,170.1,170.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255040016,12.42358493,170.08,170.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255041518,4.14151132,170.05,170.01,31.80630132]
["bitfinex-derivatives","SOLF0:USTF0",1641255042119,12.42358493,170.08,170.01,31.80630132]
["bitfinex-derivatives","SOLF0:USTF0",1641255042819,4.14154209,170.05,170.01,31.80630132]
["bitfinex-derivatives","SOLF0:USTF0",1641255043622,12.42358493,170.08,170.03,4.14151132]
["bitfinex-derivatives","SOLF0:USTF0",1641255043820,12.42358493,170.07,170.03,4.14151132]
["bitfinex-derivatives","SOLF0:USTF0",1641255045222,12.4030872,170.1,170.0,10.95151132]
["bitfinex-derivatives","SOLF0:USTF0",1641255046324,12.4030872,170.1,170.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255047924,12.4030872,170.11,170.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255048727,103.3349772,170.12,170.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255049426,12.4030872,170.11,170.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255050225,103.3349772,170.12,170.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255050426,103.3349772,170.12,170.03,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255051129,90.93189,170.12,170.03,34.80630132]
["bitfinex-derivatives","SOLF0:USTF0",1641255051331,90.93189,170.12,170.03,31.80630132]
["bitfinex-derivatives","SOLF0:USTF0",1641255051827,12.4030872,170.1,170.06,4.14151132]
["bitfinex-derivatives","SOLF0:USTF0",1641255052026,12.4030872,170.1,170.06,9.49451132]
["bitfinex-derivatives","SOLF0:USTF0",1641255053428,8.67828051,170.11,170.08,4.14151132]
["bitfinex-derivatives","SOLF0:USTF0",1641255053429,12.4030872,170.11,170.08,4.14151132]
["bitfinex-derivatives","SOLF0:USTF0",1641255054328,27.66479,170.14,170.08,31.80630132]
["bitfinex-derivatives","SOLF0:USTF0",1641255054529,12.45331574,170.12,170.08,31.80630132]
["bitfinex-derivatives","SOLF0:USTF0",1641255055129,10.89189844,170.13,170.08,31.80630132]
["bitfinex-derivatives","SOLF0:USTF0",1641255057033,12.45322588,170.12,170.08,4.14151132]
["bitfinex-derivatives","SOLF0:USTF0",1641255057633,10.89189844,170.13,170.08,4.14151132]
["bitfinex-derivatives","SOLF0:USTF0",1641255057834,12.45518144,170.1,170.06,4.14151132]
["bitfinex-derivatives","SOLF0:USTF0",1641255058333,12.45518144,170.1,170.06,31.80630132]
["bitfinex-derivatives","SOLF0:USTF0",1641255059335,10.89189844,170.12,170.06,31.80630132]
["bitfinex-derivatives","SOLF0:USTF0",1641255060037,12.4553047,170.09,170.06,31.80630132]
["bitfinex-derivatives","SOLF0:USTF0",1641255060939,12.45499924,170.1,170.06,31.80630132]
["bitfinex-derivatives","SOLF0:USTF0",1641255062340,12.45499924,170.09,170.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255062739,2.9999,170.08,170.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255062941,2.9999,170.08,170.05,4.14151132]
["bitfinex-derivatives","SOLF0:USTF0",1641255063143,5.21567135,170.11,170.05,4.14151132]
["bitfinex-derivatives","SOLF0:USTF0",1641255063643,2.9999,170.09,170.05,4.14151132]
["bitfinex-derivatives","SOLF0:USTF0",1641255063942,12.45652993,170.08,170.04,4.14151132]
["bitfinex-derivatives","SOLF0:USTF0",1641255064542,40.12131993,170.08,170.04,4.14151132]
["bitfinex-derivatives","SOLF0:USTF0",1641255064743,27.66479,170.08,170.04,4.14151132]
["bitfinex-derivatives","SOLF0:USTF0",1641255065444,2.21577135,170.07,170.04,4.14151132]
["bitfinex-derivatives","SOLF0:USTF0",1641255066248,40.1213904,170.08,170.04,4.14151132]
["bitfinex-derivatives","SOLF0:USTF0",1641255066851,2.21712158,170.07,170.04,4.14151132]
["bitfinex-derivatives","SOLF0:USTF0",1641255067550,12.4566004,170.06,170.02,4.14151132]
["bitfinex-derivatives","SOLF0:USTF0",1641255067754,15.4565004,170.06,170.02,4.14151132]
["bitfinex-derivatives","SOLF0:USTF0",1641255068153,2.9999,170.05,170.02,4.14151132]
["bitfinex-derivatives","SOLF0:USTF0",1641255068354,2.21791257,170.05,170.01,4.14151132]
["bitfinex-derivatives","SOLF0:USTF0",1641255068555,27.66479,170.03,170.01,4.14151132]
["bitfinex-derivatives","SOLF0:USTF0",1641255069154,27.66479,170.03,170.01,1.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641255069355,5.21781257,170.02,169.99,1.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641255069555,2.21791257,170.02,169.99,1.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641255070154,4.826,170.02,169.96,14.35870455]
["bitfinex-derivatives","SOLF0:USTF0",1641255070353,2.9999,169.99,169.92,32.97935561]
["bitfinex-derivatives","SOLF0:USTF0",1641255070555,2.9999,169.98,169.94,1.89756169]
["bitfinex-derivatives","SOLF0:USTF0",1641255070954,2.9999,169.99,169.94,1.89756169]
["bitfinex-derivatives","SOLF0:USTF0",1641255071354,2.9999,169.98,169.94,1.89756169]
["bitfinex-derivatives","SOLF0:USTF0",1641255071958,2.9999,169.98,169.89,32.97935561]
["bitfinex-derivatives","SOLF0:USTF0",1641255072157,2.9999,169.97,169.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255072355,2.9999,169.98,169.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255072556,27.66479,169.96,169.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255073961,27.66479,169.96,169.88,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255074861,27.66479,169.96,169.89,7.48519846]
["bitfinex-derivatives","SOLF0:USTF0",1641255075062,21.01739364,169.96,169.89,7.48519846]
["bitfinex-derivatives","SOLF0:USTF0",1641255076062,21.01739364,169.96,169.88,36.43179]
["bitfinex-derivatives","SOLF0:USTF0",1641255076562,21.01739364,169.96,169.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255077165,30.31083508,169.96,169.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255078164,30.31083508,169.96,169.88,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255078565,30.31083508,169.96,169.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641255080067,30.31083508,169.96,169.86,10.32584939]
["bitfinex-derivatives","SOLF0:USTF0",1641255080268,2.9999,169.94,169.86,7.32584939]
["bitfinex-derivatives","SOLF0:USTF0",1641255080468,27.66479,169.93,169.86,7.32584939]
["bitfinex-derivatives","SOLF0:USTF0",1641255080668,2.9999,169.92,169.86,7.32584939]
["bitfinex-derivatives","SOLF0:USTF0",1641255081269,30.66469,169.93,169.86,7.32584939]
["bitfinex-derivatives","SOLF0:USTF0",1641255081870,27.66479,169.93,169.86,7.32584939]
["bitfinex-derivatives","SOLF0:USTF0",1641255082272,9.29344144,169.92,169.85,63.0582]
["bitfinex-derivatives","SOLF0:USTF0",1641255082470,27.66479,169.9,169.85,63.0582]
["bitfinex-derivatives","SOLF0:USTF0",1641255082670,27.66479,169.9,169.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255082870,27.66479,169.9,169.8,87.89389]
["bitfinex-derivatives","SOLF0:USTF0",1641255083871,27.66479,169.9,169.81,7.32598645]
["bitfinex-derivatives","SOLF0:USTF0",1641255084271,30.66469,169.9,169.81,7.32598645]
["bitfinex-derivatives","SOLF0:USTF0",1641255084573,27.66479,169.85,169.81,7.32598645]
["bitfinex-derivatives","SOLF0:USTF0",1641255084774,33.04879,169.85,169.81,7.32598645]
["bitfinex-derivatives","SOLF0:USTF0",1641255085172,36.04869,169.85,169.81,7.32598645]
["bitfinex-derivatives","SOLF0:USTF0",1641255086072,36.04869,169.85,169.77,7.32598645]
["bitfinex-derivatives","SOLF0:USTF0",1641255086473,27.66479,169.79,169.77,7.32598645]
["bitfinex-derivatives","SOLF0:USTF0",1641255086673,32.42979,169.79,169.77,7.32598645]
["bitfinex-derivatives","SOLF0:USTF0",1641255087073,32.42979,169.79,169.75,7.32598645]
["bitfinex-derivatives","SOLF0:USTF0",1641255088172,32.42979,169.79,169.72,32.97935561]
["bitfinex-derivatives","SOLF0:USTF0",1641255088173,32.42979,169.79,169.71,7.32598645]
["bitfinex-derivatives","SOLF0:USTF0",1641255088372,2.9999,169.77,169.71,7.32598645]
["bitfinex-derivatives","SOLF0:USTF0",1641255088576,27.66479,169.75,169.71,7.32598645]
["bitfinex-derivatives","SOLF0:USTF0",1641255088872,30.66469,169.75,169.71,7.32598645]
["bitfinex-derivatives","SOLF0:USTF0",1641255089074,30.66469,169.75,169.69,7.32598645]
["bitfinex-derivatives","SOLF0:USTF0",1641255089884,27.66479,169.75,169.66,7.32598645]
["bitfinex-derivatives","SOLF0:USTF0",1641255090077,2.9999,169.74,169.66,7.32598645]
["bitfinex-derivatives","SOLF0:USTF0",1641255090679,27.66479,169.71,169.66,7.32598645]
["bitfinex-derivatives","SOLF0:USTF0",1641255090876,27.66479,169.71,169.64,97.96145561]
["bitfinex-derivatives","SOLF0:USTF0",1641255090877,27.66479,169.71,169.65,51.66698015]
["bitfinex-derivatives","SOLF0:USTF0",1641255091668,27.66479,169.71,169.65,7.32598645]
["bitfinex-derivatives","SOLF0:USTF0",1641255091776,27.66479,169.71,169.64,7.32598645]
["bitfinex-derivatives","SOLF0:USTF0",1641255092976,36.69969,169.71,169.64,7.32598645]
["bitfinex-derivatives","SOLF0:USTF0",1641255093177,2.9999,169.7,169.64,7.32598645]
["bitfinex-derivatives","SOLF0:USTF0",1641255093377,2.9999,169.7,169.67,49.71955454]
["bitfinex-derivatives","SOLF0:USTF0",1641255093576,36.69969,169.71,169.67,49.71955454]
["bitfinex-derivatives","SOLF0:USTF0",1641255093980,2.9999,169.68,169.67,49.71955454]
["bitfinex-derivatives","SOLF0:USTF0",1641255094176,2.9999,169.68,169.64,7.32598645]
["bitfinex-derivatives","SOLF0:USTF0",1641255094377,2.9999,169.66,169.65,42.6023305]
["bitfinex-derivatives","SOLF0:USTF0",1641255094579,27.66479,169.66,169.65,33.7873305]
["bitfinex-derivatives","SOLF0:USTF0",1641255095279,27.66479,169.66,169.6,90.28025071]
["bitfinex-derivatives","SOLF0:USTF0",1641255095679,27.66479,169.66,169.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641255095680,71.54318047,169.66,169.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641255096281,71.54318047,169.66,169.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255096681,32.97935561,169.69,169.57,7.32598645]
["bitfinex-derivatives","SOLF0:USTF0",1641255096881,32.97935561,169.69,169.57,12.69398645]
["bitfinex-derivatives","SOLF0:USTF0",1641255097480,35.97925561,169.69,169.57,12.69398645]
["bitfinex-derivatives","SOLF0:USTF0",1641255097880,41.8716603,169.69,169.57,12.69398645]
["bitfinex-derivatives","SOLF0:USTF0",1641255098080,2.9999,169.67,169.57,7.32598645]
["bitfinex-derivatives","SOLF0:USTF0",1641255098283,2.9999,169.65,169.57,7.32598645]
["bitfinex-derivatives","SOLF0:USTF0",1641255098682,27.66479,169.63,169.57,7.32598645]
["bitfinex-derivatives","SOLF0:USTF0",1641255098881,27.66479,169.63,169.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255098882,34.00879,169.63,169.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255099881,10.89621815,169.62,169.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255100282,10.89621815,169.62,169.53,90.54869]
["bitfinex-derivatives","SOLF0:USTF0",1641255100482,27.66479,169.63,169.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255100682,12.48551919,169.62,169.54,12.48551919]
["bitfinex-derivatives","SOLF0:USTF0",1641255101583,12.48551919,169.61,169.53,40.15030919]
["bitfinex-derivatives","SOLF0:USTF0",1641255102182,12.48551919,169.61,169.54,18.23322113]
["bitfinex-derivatives","SOLF0:USTF0",1641255102893,12.48551919,169.62,169.54,18.23322113]
["bitfinex-derivatives","SOLF0:USTF0",1641255103485,15.48541919,169.62,169.54,18.23322113]
["bitfinex-derivatives","SOLF0:USTF0",1641255103688,2.9999,169.61,169.54,18.23322113]
["bitfinex-derivatives","SOLF0:USTF0",1641255103886,12.48551919,169.59,169.51,12.48551919]
["bitfinex-derivatives","SOLF0:USTF0",1641255104692,12.48551919,169.57,169.49,12.48551919]
["bitfinex-derivatives","SOLF0:USTF0",1641255106091,12.48551919,169.56,169.48,40.15030919]
["bitfinex-derivatives","SOLF0:USTF0",1641255106291,22.12441919,169.56,169.48,12.48551919]
["bitfinex-derivatives","SOLF0:USTF0",1641255106491,19.12451919,169.56,169.48,12.48551919]
["bitfinex-derivatives","SOLF0:USTF0",1641255106891,27.66479,169.54,169.48,12.48551919]
["bitfinex-derivatives","SOLF0:USTF0",1641255107291,30.66469,169.54,169.48,12.48551919]
["bitfinex-derivatives","SOLF0:USTF0",1641255107493,12.48551919,169.51,169.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255107693,18.49451919,169.51,169.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255108494,2.9999,169.49,169.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255108793,2.9999,169.49,169.43,12.48551919]
["bitfinex-derivatives","SOLF0:USTF0",1641255108794,12.48551919,169.47,169.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255108994,18.81151919,169.47,169.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255109995,12.48551919,169.46,169.42,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255110697,12.48551919,169.46,169.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255110895,45.47215273,169.5,169.45,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255111095,10.8999651,169.53,169.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641255111497,10.8999651,169.53,169.45,36.71779]
["bitfinex-derivatives","SOLF0:USTF0",1641255111795,2.82449411,169.53,169.49,1.11444188]
["bitfinex-derivatives","SOLF0:USTF0",1641255112896,32.97935561,169.58,169.46,7.4612658]
["bitfinex-derivatives","SOLF0:USTF0",1641255113798,32.97935561,169.56,169.46,1.11444188]
["bitfinex-derivatives","SOLF0:USTF0",1641255114598,32.97935561,169.57,169.46,6.86236071]
["bitfinex-derivatives","SOLF0:USTF0",1641255114802,32.97935561,169.57,169.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255115398,46.11246234,169.58,169.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255115699,46.11246234,169.58,169.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641255115899,46.11246234,169.58,169.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641255116200,32.97935561,169.58,169.44,4.11461294]
["bitfinex-derivatives","SOLF0:USTF0",1641255116399,32.97935561,169.58,169.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641255116801,32.97935561,169.58,169.46,1.11461294]
["bitfinex-derivatives","SOLF0:USTF0",1641255117000,32.97935561,169.58,169.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255119403,13.13310673,169.6,169.52,1.33925417]
["bitfinex-derivatives","SOLF0:USTF0",1641255120104,2.9999,169.58,169.52,1.33925417]
["bitfinex-derivatives","SOLF0:USTF0",1641255120504,40.95125561,169.59,169.52,1.33925417]
["bitfinex-derivatives","SOLF0:USTF0",1641255121105,2.82449411,169.57,169.52,1.33925417]
["bitfinex-derivatives","SOLF0:USTF0",1641255121711,2.82449411,169.58,169.52,1.33925417]
["bitfinex-derivatives","SOLF0:USTF0",1641255122315,8.89525741,169.6,169.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255123012,2.82450973,169.59,169.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255123215,35.80386534,169.59,169.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255123613,35.80386534,169.59,169.51,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255124013,35.80386534,169.59,169.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255124814,46.1116616,169.62,169.52,1.33926865]
["bitfinex-derivatives","SOLF0:USTF0",1641255125215,5.89535741,169.6,169.52,1.33926865]
["bitfinex-derivatives","SOLF0:USTF0",1641255125415,8.89647409,169.57,169.52,1.33926865]
["bitfinex-derivatives","SOLF0:USTF0",1641255125616,26.59176081,169.56,169.46,33.32148108]
["bitfinex-derivatives","SOLF0:USTF0",1641255125815,32.39376081,169.56,169.45,33.32148108]
["bitfinex-derivatives","SOLF0:USTF0",1641255126017,29.39386081,169.56,169.45,33.32148108]
["bitfinex-derivatives","SOLF0:USTF0",1641255126417,5.89813914,169.52,169.45,33.32148108]
["bitfinex-derivatives","SOLF0:USTF0",1641255126617,11.18413914,169.52,169.45,33.32148108]
["bitfinex-derivatives","SOLF0:USTF0",1641255126819,11.18413914,169.52,169.4,9.31483599]
["bitfinex-derivatives","SOLF0:USTF0",1641255127019,11.18413914,169.52,169.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255127218,14.18403914,169.52,169.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255127418,2.9999,169.51,169.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255127721,35.97925561,169.51,169.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255128319,32.97935561,169.51,169.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255129319,21.4919354,169.52,169.45,4.16505455]
["bitfinex-derivatives","SOLF0:USTF0",1641255130421,10.30779626,169.52,169.45,8.72005455]
["bitfinex-derivatives","SOLF0:USTF0",1641255130823,60.64414561,169.53,169.45,8.72005455]
["bitfinex-derivatives","SOLF0:USTF0",1641255131025,27.66479,169.53,169.45,4.555]
["bitfinex-derivatives","SOLF0:USTF0",1641255131525,30.66469,169.53,169.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255131723,27.66479,169.53,169.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255134226,61.2581,169.54,169.41,4.16505455]
["bitfinex-derivatives","SOLF0:USTF0",1641255135127,27.66479,169.52,169.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255135328,32.53879,169.52,169.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255136730,4.874,169.52,169.41,4.16505455]
["bitfinex-derivatives","SOLF0:USTF0",1641255136929,61.2581,169.54,169.41,4.16505455]
["bitfinex-derivatives","SOLF0:USTF0",1641255137329,91.92279,169.54,169.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255137529,5.89831308,169.52,169.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255138933,8.89821308,169.52,169.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255140733,2.9999,169.51,169.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255141536,5.89831308,169.52,169.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255141537,2.9999,169.5,169.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255142135,2.9999,169.51,169.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255142337,5.89831308,169.52,169.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255143235,8.89821308,169.52,169.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255143539,5.89831308,169.52,169.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255143740,101.32346933,169.54,169.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255143938,94.82050736,169.54,169.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255144438,67.15571736,169.54,169.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255144640,4.13329925,169.51,169.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255145340,4.13329925,169.52,169.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255146142,4.13329925,169.52,169.45,34.26879]
["bitfinex-derivatives","SOLF0:USTF0",1641255149144,4.13329925,169.53,169.45,34.26879]
["bitfinex-derivatives","SOLF0:USTF0",1641255151951,4.13329925,169.53,169.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255152751,4.13329925,169.53,169.48,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255152951,12.40057933,169.53,169.49,4.16505455]
["bitfinex-derivatives","SOLF0:USTF0",1641255153150,8.26737933,169.53,169.49,8.82705455]
["bitfinex-derivatives","SOLF0:USTF0",1641255153351,2.14597933,169.53,169.49,8.82705455]
["bitfinex-derivatives","SOLF0:USTF0",1641255154253,27.66479,169.56,169.49,8.82705455]
["bitfinex-derivatives","SOLF0:USTF0",1641255154453,27.66479,169.56,169.51,4.16505455]
["bitfinex-derivatives","SOLF0:USTF0",1641255155253,27.66479,169.56,169.49,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1641255156558,38.87332313,169.64,169.49,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1641255156956,5.89396752,169.64,169.49,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1641255157158,60.9602,169.65,169.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641255157357,60.9602,169.65,169.54,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1641255157557,32.97935561,169.66,169.54,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1641255157859,32.97935561,169.66,169.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255158058,87.94409,169.67,169.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255158258,90.94399,169.67,169.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255158459,87.94409,169.67,169.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255158659,10.26258767,169.66,169.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255159358,13.26248767,169.66,169.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255159761,10.26258767,169.66,169.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255160161,32.97935561,169.63,169.56,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255160862,32.97935561,169.63,169.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641255161063,32.97935561,169.67,169.59,4.16505455]
["bitfinex-derivatives","SOLF0:USTF0",1641255161864,32.97935561,169.67,169.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255162863,32.97935561,169.68,169.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255163464,2.9999,169.65,169.6,4.16505455]
["bitfinex-derivatives","SOLF0:USTF0",1641255163665,2.9999,169.65,169.59,4.16505455]
["bitfinex-derivatives","SOLF0:USTF0",1641255163865,5.89327283,169.66,169.59,31.82984455]
["bitfinex-derivatives","SOLF0:USTF0",1641255164065,32.97935561,169.67,169.59,4.16505455]
["bitfinex-derivatives","SOLF0:USTF0",1641255164466,32.97935561,169.63,169.57,61.5287]
["bitfinex-derivatives","SOLF0:USTF0",1641255164665,32.97935561,169.63,169.55,4.16505455]
["bitfinex-derivatives","SOLF0:USTF0",1641255165369,32.97935561,169.64,169.56,4.16505455]
["bitfinex-derivatives","SOLF0:USTF0",1641255165969,32.97935561,169.64,169.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255166570,45.98489342,169.66,169.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255167775,45.98489342,169.66,169.59,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255167970,45.98489342,169.66,169.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255168170,45.98489342,169.66,169.63,33.40979]
["bitfinex-derivatives","SOLF0:USTF0",1641255168370,62.1045,169.73,169.63,33.40979]
["bitfinex-derivatives","SOLF0:USTF0",1641255168371,23.65689342,169.69,169.63,33.40979]
["bitfinex-derivatives","SOLF0:USTF0",1641255169671,60.305,169.73,169.63,33.40979]
["bitfinex-derivatives","SOLF0:USTF0",1641255169874,60.305,169.73,169.64,4.16505455]
["bitfinex-derivatives","SOLF0:USTF0",1641255170473,14.46737461,169.72,169.63,37.57484455]
["bitfinex-derivatives","SOLF0:USTF0",1641255171478,14.46737461,169.72,169.64,4.16505455]
["bitfinex-derivatives","SOLF0:USTF0",1641255172177,14.46737461,169.72,169.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255172377,14.46737461,169.72,169.68,33.67679]
["bitfinex-derivatives","SOLF0:USTF0",1641255172777,14.46737461,169.76,169.68,33.67679]
["bitfinex-derivatives","SOLF0:USTF0",1641255173982,14.46737461,169.76,169.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255174184,14.46737461,169.76,169.73,33.11079]
["bitfinex-derivatives","SOLF0:USTF0",1641255174984,14.46737461,169.81,169.73,33.11079]
["bitfinex-derivatives","SOLF0:USTF0",1641255175386,14.46737461,169.81,169.73,8.446]
["bitfinex-derivatives","SOLF0:USTF0",1641255175885,14.46737461,169.81,169.73,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1641255176086,27.66479,169.81,169.73,9.61105455]
["bitfinex-derivatives","SOLF0:USTF0",1641255176484,27.66479,169.84,169.73,9.61105455]
["bitfinex-derivatives","SOLF0:USTF0",1641255176886,14.46737461,169.83,169.73,9.61105455]
["bitfinex-derivatives","SOLF0:USTF0",1641255177783,17.46727461,169.83,169.73,4.16505455]
["bitfinex-derivatives","SOLF0:USTF0",1641255178285,27.66479,169.81,169.73,4.16505455]
["bitfinex-derivatives","SOLF0:USTF0",1641255178688,27.66479,169.81,169.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255181485,27.66479,169.81,169.72,31.82984455]
["bitfinex-derivatives","SOLF0:USTF0",1641255182190,27.66479,169.81,169.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255183886,27.66479,169.81,169.71,4.16505455]
["bitfinex-derivatives","SOLF0:USTF0",1641255184086,12.47872666,169.75,169.71,4.16505455]
["bitfinex-derivatives","SOLF0:USTF0",1641255185088,12.47872666,169.74,169.7,4.16505455]
["bitfinex-derivatives","SOLF0:USTF0",1641255185890,14.46737461,169.79,169.7,4.16505455]
["bitfinex-derivatives","SOLF0:USTF0",1641255186093,12.48007279,169.73,169.7,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1641255186295,12.48007279,169.73,169.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255186791,12.48007279,169.73,169.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641255186993,4.15900618,169.73,169.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641255187592,4.15881899,169.74,169.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641255188195,12.48007279,169.78,169.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641255188395,12.48007279,169.78,169.72,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1641255188596,49.95534794,169.87,169.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641255189296,9.13827352,169.83,169.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641255190303,9.13827352,169.83,169.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255191001,33.26478293,169.86,169.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255192304,27.66479,169.85,169.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255192503,30.9916064,169.85,169.77,40.35993277]
["bitfinex-derivatives","SOLF0:USTF0",1641255192903,27.66479,169.85,169.77,40.35993277]
["bitfinex-derivatives","SOLF0:USTF0",1641255193103,27.66479,169.85,169.77,7.09514984]
["bitfinex-derivatives","SOLF0:USTF0",1641255193303,30.66469,169.85,169.77,7.09514984]
["bitfinex-derivatives","SOLF0:USTF0",1641255193505,2.9999,169.8,169.77,7.09514984]
["bitfinex-derivatives","SOLF0:USTF0",1641255193704,7.3679,169.8,169.73,33.26478293]
["bitfinex-derivatives","SOLF0:USTF0",1641255193903,2.9999,169.78,169.73,33.26478293]
["bitfinex-derivatives","SOLF0:USTF0",1641255194104,4.368,169.8,169.73,33.26478293]
["bitfinex-derivatives","SOLF0:USTF0",1641255194303,27.66479,169.78,169.73,33.26478293]
["bitfinex-derivatives","SOLF0:USTF0",1641255194504,36.26468293,169.83,169.68,60.92957293]
["bitfinex-derivatives","SOLF0:USTF0",1641255194706,2.9999,169.82,169.68,60.92957293]
["bitfinex-derivatives","SOLF0:USTF0",1641255194906,33.26478293,169.83,169.68,60.92957293]
["bitfinex-derivatives","SOLF0:USTF0",1641255195104,33.26478293,169.83,169.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641255195305,33.26478293,169.83,169.7,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1641255195506,33.26478293,169.83,169.7,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1641255195706,36.26468293,169.83,169.7,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1641255195906,71.62520122,169.84,169.7,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1641255196107,3.32742142,169.82,169.7,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1641255196305,30.99221142,169.82,169.7,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1641255196506,27.66479,169.82,169.74,33.26478293]
["bitfinex-derivatives","SOLF0:USTF0",1641255196705,21.01012851,169.82,169.74,38.06578293]
["bitfinex-derivatives","SOLF0:USTF0",1641255198107,21.01012851,169.82,169.74,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1641255198306,21.01012851,169.82,169.74,32.46579]
["bitfinex-derivatives","SOLF0:USTF0",1641255198806,21.01012851,169.82,169.75,33.26478293]
["bitfinex-derivatives","SOLF0:USTF0",1641255199607,62.7381,169.84,169.75,33.26478293]
["bitfinex-derivatives","SOLF0:USTF0",1641255200008,62.7381,169.84,169.76,33.26478293]
["bitfinex-derivatives","SOLF0:USTF0",1641255200607,62.7381,169.84,169.75,33.26478293]
["bitfinex-derivatives","SOLF0:USTF0",1641255201309,65.738,169.84,169.75,33.26478293]
["bitfinex-derivatives","SOLF0:USTF0",1641255201509,2.9999,169.79,169.74,33.26478293]
["bitfinex-derivatives","SOLF0:USTF0",1641255201708,7.4359,169.79,169.74,33.26478293]
["bitfinex-derivatives","SOLF0:USTF0",1641255202109,2.9999,169.77,169.72,33.26478293]
["bitfinex-derivatives","SOLF0:USTF0",1641255202308,2.9999,169.76,169.72,33.26478293]
["bitfinex-derivatives","SOLF0:USTF0",1641255202512,2.9999,169.74,169.67,49.95534794]
["bitfinex-derivatives","SOLF0:USTF0",1641255202710,7.7029,169.74,169.67,49.95534794]
["bitfinex-derivatives","SOLF0:USTF0",1641255202910,2.9999,169.73,169.67,49.95534794]
["bitfinex-derivatives","SOLF0:USTF0",1641255203309,2.9999,169.73,169.66,49.95534794]
["bitfinex-derivatives","SOLF0:USTF0",1641255203511,2.9999,169.73,169.69,11.35950837]
["bitfinex-derivatives","SOLF0:USTF0",1641255204212,2.9999,169.73,169.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255204410,27.66479,169.74,169.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255204811,27.66479,169.74,169.62,33.69579]
["bitfinex-derivatives","SOLF0:USTF0",1641255206918,27.66479,169.74,169.63,11.18116923]
["bitfinex-derivatives","SOLF0:USTF0",1641255207116,2.9999,169.73,169.63,11.18116923]
["bitfinex-derivatives","SOLF0:USTF0",1641255208015,30.66469,169.74,169.63,11.18116923]
["bitfinex-derivatives","SOLF0:USTF0",1641255208218,30.66469,169.74,169.63,16.49416923]
["bitfinex-derivatives","SOLF0:USTF0",1641255208720,27.66479,169.74,169.63,16.49416923]
["bitfinex-derivatives","SOLF0:USTF0",1641255208919,2.51446404,169.73,169.64,1.64655916]
["bitfinex-derivatives","SOLF0:USTF0",1641255211221,27.66479,169.74,169.64,1.64655916]
["bitfinex-derivatives","SOLF0:USTF0",1641255211422,186.3041,169.86,169.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641255211624,61.2776,169.86,169.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641255211821,49.95534794,169.87,169.73,14.47408355]
["bitfinex-derivatives","SOLF0:USTF0",1641255212023,109.89384794,169.91,169.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641255212221,169.64574794,169.91,169.73,14.47408355]
["bitfinex-derivatives","SOLF0:USTF0",1641255212423,172.64564794,169.91,169.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255212625,52.95524794,169.91,169.84,32.33679]
["bitfinex-derivatives","SOLF0:USTF0",1641255212824,2.9999,169.89,169.84,32.33679]
["bitfinex-derivatives","SOLF0:USTF0",1641255213023,2.9999,169.9,169.84,32.33679]
["bitfinex-derivatives","SOLF0:USTF0",1641255213325,2.9999,169.89,169.84,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1641255213722,2.9999,169.88,169.84,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1641255213923,2.9999,169.88,169.77,4.736]
["bitfinex-derivatives","SOLF0:USTF0",1641255214124,2.9999,169.89,169.77,4.736]
["bitfinex-derivatives","SOLF0:USTF0",1641255214324,2.9999,169.89,169.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255214524,20.47123281,169.9,169.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255214723,2.80890202,169.88,169.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255216225,49.95534794,169.89,169.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255216625,52.95524794,169.89,169.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255216825,49.95534794,169.89,169.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255217826,49.95534794,169.9,169.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255218223,52.95524794,169.9,169.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255218422,2.80890202,169.89,169.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255219425,52.76424996,169.89,169.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255220428,52.76424996,169.89,169.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255220626,2.80890202,169.88,169.84,32.72479]
["bitfinex-derivatives","SOLF0:USTF0",1641255221628,2.80890202,169.9,169.84,32.72479]
["bitfinex-derivatives","SOLF0:USTF0",1641255222430,2.80890202,169.9,169.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255222631,2.80890202,169.9,169.88,33.61379]
["bitfinex-derivatives","SOLF0:USTF0",1641255223034,2.80890202,169.91,169.88,33.61379]
["bitfinex-derivatives","SOLF0:USTF0",1641255224437,2.80890202,169.92,169.88,33.61379]
["bitfinex-derivatives","SOLF0:USTF0",1641255226439,2.80890202,169.96,169.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255227537,52.76424996,169.96,169.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255228137,2.80890202,169.95,169.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255228338,52.76424996,169.95,169.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255228837,2.80890202,169.94,169.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255230237,2.80890202,169.95,169.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255233448,2.80890202,169.95,169.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255233644,60.47614996,169.95,169.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255233849,2.9999,169.93,169.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255234647,2.80890202,169.92,169.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255235050,2.9999,169.89,169.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255235249,2.9999,169.85,169.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255235451,5.6,169.85,169.74,60.6969]
["bitfinex-derivatives","SOLF0:USTF0",1641255236550,12.47299033,169.8,169.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255237252,12.47299033,169.79,169.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255240460,12.47299033,169.82,169.77,1.37563676]
["bitfinex-derivatives","SOLF0:USTF0",1641255240660,12.47299033,169.82,169.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255241862,33.26256535,169.86,169.81,36.15179]
["bitfinex-derivatives","SOLF0:USTF0",1641255242162,2.80890202,169.82,169.81,36.15179]
["bitfinex-derivatives","SOLF0:USTF0",1641255242364,33.26256535,169.86,169.81,36.15179]
["bitfinex-derivatives","SOLF0:USTF0",1641255242571,33.26256535,169.86,169.81,33.15179]
["bitfinex-derivatives","SOLF0:USTF0",1641255242763,33.26256535,169.89,169.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255242965,33.26256535,169.89,169.85,33.74779]
["bitfinex-derivatives","SOLF0:USTF0",1641255244763,33.26256535,169.89,169.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255246270,33.26256535,169.89,169.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255246668,33.26256535,169.87,169.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255246867,33.26256535,169.87,169.82,91.76759]
["bitfinex-derivatives","SOLF0:USTF0",1641255247069,33.26256535,169.87,169.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255247970,33.26256535,169.88,169.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255248873,33.26256535,169.89,169.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255250176,33.26256535,169.88,169.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255250375,38.18856535,169.88,169.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255250576,38.18856535,169.88,169.8,4.14783598]
["bitfinex-derivatives","SOLF0:USTF0",1641255251476,33.26256535,169.85,169.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255252174,33.26256535,169.84,169.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255253179,33.26256535,169.85,169.77,31.81262598]
["bitfinex-derivatives","SOLF0:USTF0",1641255253881,33.26256535,169.83,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255254983,36.26246535,169.83,169.75,4.14783598]
["bitfinex-derivatives","SOLF0:USTF0",1641255255585,33.26256535,169.83,169.75,4.14783598]
["bitfinex-derivatives","SOLF0:USTF0",1641255255783,33.26256535,169.82,169.74,4.14783598]
["bitfinex-derivatives","SOLF0:USTF0",1641255256588,33.26256535,169.81,169.74,7.14783598]
["bitfinex-derivatives","SOLF0:USTF0",1641255256984,33.26256535,169.81,169.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255257887,33.26256535,169.84,169.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255258289,33.26256535,169.84,169.76,4.14783598]
["bitfinex-derivatives","SOLF0:USTF0",1641255258687,33.26256535,169.83,169.75,4.14783598]
["bitfinex-derivatives","SOLF0:USTF0",1641255259590,33.26256535,169.82,169.75,4.14783598]
["bitfinex-derivatives","SOLF0:USTF0",1641255260792,33.26256535,169.82,169.75,7.14783598]
["bitfinex-derivatives","SOLF0:USTF0",1641255260992,33.26256535,169.82,169.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641255261192,33.26256535,169.82,169.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255261393,33.26256535,169.82,169.8,33.53579]
["bitfinex-derivatives","SOLF0:USTF0",1641255261793,33.26256535,169.85,169.8,33.53579]
["bitfinex-derivatives","SOLF0:USTF0",1641255262994,33.26256535,169.85,169.8,36.53579]
["bitfinex-derivatives","SOLF0:USTF0",1641255263194,33.26256535,169.85,169.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255263394,43.52594657,169.88,169.84,33.16879]
["bitfinex-derivatives","SOLF0:USTF0",1641255263597,33.26256535,169.88,169.84,33.16879]
["bitfinex-derivatives","SOLF0:USTF0",1641255264696,33.26256535,169.88,169.84,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1641255264897,33.26256535,169.88,169.8,37.68362598]
["bitfinex-derivatives","SOLF0:USTF0",1641255265698,33.26256535,169.86,169.8,33.53579]
["bitfinex-derivatives","SOLF0:USTF0",1641255267100,33.26256535,169.86,169.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255267501,33.26256535,169.86,169.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255268602,33.26256535,169.85,169.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255268803,33.26256535,169.85,169.77,4.14783598]
["bitfinex-derivatives","SOLF0:USTF0",1641255269205,33.26256535,169.85,169.77,31.81262598]
["bitfinex-derivatives","SOLF0:USTF0",1641255269402,33.26256535,169.83,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255271105,33.26256535,169.82,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255271705,33.26256535,169.83,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255272506,33.26256535,169.83,169.77,32.47979]
["bitfinex-derivatives","SOLF0:USTF0",1641255273110,33.26256535,169.83,169.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255273708,33.26256535,169.84,169.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255274411,33.26256535,169.83,169.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255276511,33.26256535,169.84,169.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255278213,36.26246535,169.84,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255278712,33.26256535,169.83,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255280015,33.26256535,169.81,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255280215,2.9999,169.8,169.73,4.14783598]
["bitfinex-derivatives","SOLF0:USTF0",1641255280412,42.11846535,169.81,169.73,4.14783598]
["bitfinex-derivatives","SOLF0:USTF0",1641255280817,2.9999,169.8,169.73,4.14783598]
["bitfinex-derivatives","SOLF0:USTF0",1641255281016,33.26256535,169.79,169.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255281418,36.26246535,169.79,169.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255281618,33.26256535,169.79,169.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255281817,33.26256535,169.78,169.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255284523,33.26256535,169.79,169.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255285423,33.26256535,169.79,169.72,31.81262598]
["bitfinex-derivatives","SOLF0:USTF0",1641255286124,33.26256535,169.8,169.72,31.81262598]
["bitfinex-derivatives","SOLF0:USTF0",1641255287129,33.26256535,169.79,169.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255288731,12.47655368,169.76,169.72,31.81262598]
["bitfinex-derivatives","SOLF0:USTF0",1641255289430,12.47633433,169.77,169.73,5.66054371]
["bitfinex-derivatives","SOLF0:USTF0",1641255290930,33.26256535,169.81,169.73,5.66054371]
["bitfinex-derivatives","SOLF0:USTF0",1641255291334,33.26256535,169.81,169.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255291530,12.47541675,169.78,169.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255292233,33.26256535,169.82,169.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255293333,33.26256535,169.82,169.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255295739,33.26256535,169.8,169.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255296339,33.26256535,169.82,169.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255298039,33.26256535,169.82,169.78,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255299338,33.26256535,169.82,169.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255299539,2.64681226,169.83,169.81,33.70579]
["bitfinex-derivatives","SOLF0:USTF0",1641255300843,33.26256535,169.88,169.81,33.70579]
["bitfinex-derivatives","SOLF0:USTF0",1641255301445,33.26256535,169.88,169.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255301644,33.26256535,169.87,169.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255303449,35.90937761,169.89,169.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255304051,2.64681226,169.89,169.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255305249,33.26256535,169.9,169.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255305448,33.26256535,169.9,169.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255307451,33.26256535,169.9,169.83,31.81262598]
["bitfinex-derivatives","SOLF0:USTF0",1641255307749,6.629,169.9,169.83,31.81262598]
["bitfinex-derivatives","SOLF0:USTF0",1641255308652,6.629,169.9,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255308653,33.26256535,169.88,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255309353,35.90937761,169.89,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255309551,12.47027339,169.85,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255310254,17.67234102,169.86,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255311152,8.2029,169.86,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255311357,15.11719414,169.85,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255311555,15.11719414,169.85,169.81,4.14783598]
["bitfinex-derivatives","SOLF0:USTF0",1641255312458,12.47038188,169.84,169.8,31.81262598]
["bitfinex-derivatives","SOLF0:USTF0",1641255313461,12.47038188,169.81,169.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255314259,12.47285092,169.82,169.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255315061,12.47285092,169.81,169.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255315661,2.9999,169.83,169.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255316764,2.64681226,169.82,169.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255318168,12.4730048,169.81,169.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255318969,2.9999,169.83,169.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255319166,2.9999,169.82,169.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255319367,35.90937761,169.85,169.8,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641255319567,33.26256535,169.84,169.8,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641255319768,2.64681226,169.81,169.8,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641255320367,12.47357581,169.81,169.8,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641255321768,9.1189,169.81,169.8,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641255322369,9.1189,169.81,169.76,4.14783598]
["bitfinex-derivatives","SOLF0:USTF0",1641255322571,2.9999,169.77,169.73,12.47408311]
["bitfinex-derivatives","SOLF0:USTF0",1641255322769,2.9999,169.75,169.73,12.47408311]
["bitfinex-derivatives","SOLF0:USTF0",1641255322969,2.9999,169.75,169.73,0.34378109]
["bitfinex-derivatives","SOLF0:USTF0",1641255323170,2.9999,169.75,169.71,0.34378109]
["bitfinex-derivatives","SOLF0:USTF0",1641255323369,2.9999,169.74,169.71,0.34378109]
["bitfinex-derivatives","SOLF0:USTF0",1641255323570,30.66469,169.73,169.71,0.34378109]
["bitfinex-derivatives","SOLF0:USTF0",1641255323968,30.66469,169.73,169.67,33.25391239]
["bitfinex-derivatives","SOLF0:USTF0",1641255324170,2.64681226,169.72,169.65,1.36615935]
["bitfinex-derivatives","SOLF0:USTF0",1641255324372,5.64671226,169.72,169.65,1.36615935]
["bitfinex-derivatives","SOLF0:USTF0",1641255325070,2.64681226,169.72,169.65,1.36615935]
["bitfinex-derivatives","SOLF0:USTF0",1641255325270,2.64681226,169.71,169.65,1.36615935]
["bitfinex-derivatives","SOLF0:USTF0",1641255326173,2.64681226,169.72,169.63,8.17270244]
["bitfinex-derivatives","SOLF0:USTF0",1641255326373,2.64681226,169.72,169.63,14.27570244]
["bitfinex-derivatives","SOLF0:USTF0",1641255326772,27.66479,169.73,169.63,14.27570244]
["bitfinex-derivatives","SOLF0:USTF0",1641255326973,9.8340937,169.72,169.63,14.27570244]
["bitfinex-derivatives","SOLF0:USTF0",1641255327573,2.64732491,169.72,169.64,1.36615935]
["bitfinex-derivatives","SOLF0:USTF0",1641255328572,27.66479,169.73,169.64,1.36615935]
["bitfinex-derivatives","SOLF0:USTF0",1641255328774,30.66469,169.73,169.64,1.36615935]
["bitfinex-derivatives","SOLF0:USTF0",1641255329274,12.48143798,169.72,169.64,1.36615935]
["bitfinex-derivatives","SOLF0:USTF0",1641255330075,15.48133798,169.72,169.63,8.17270244]
["bitfinex-derivatives","SOLF0:USTF0",1641255330276,20.35633798,169.72,169.63,8.17270244]
["bitfinex-derivatives","SOLF0:USTF0",1641255330677,2.64764803,169.71,169.63,8.17270244]
["bitfinex-derivatives","SOLF0:USTF0",1641255331475,2.64764803,169.71,169.63,1.36615935]
["bitfinex-derivatives","SOLF0:USTF0",1641255332174,5.64754803,169.71,169.63,1.36615935]
["bitfinex-derivatives","SOLF0:USTF0",1641255332975,2.64764803,169.7,169.62,1.36615935]
["bitfinex-derivatives","SOLF0:USTF0",1641255333677,5.64754803,169.7,169.62,1.36615935]
["bitfinex-derivatives","SOLF0:USTF0",1641255334279,2.9999,169.69,169.62,1.36615935]
["bitfinex-derivatives","SOLF0:USTF0",1641255334488,5.64754803,169.7,169.62,1.36615935]
["bitfinex-derivatives","SOLF0:USTF0",1641255335380,2.64764803,169.68,169.62,1.36615935]
["bitfinex-derivatives","SOLF0:USTF0",1641255335979,2.79443905,169.69,169.62,1.36615935]
["bitfinex-derivatives","SOLF0:USTF0",1641255337584,2.9999,169.65,169.62,1.36615935]
["bitfinex-derivatives","SOLF0:USTF0",1641255337781,7.8749,169.65,169.62,1.36615935]
["bitfinex-derivatives","SOLF0:USTF0",1641255337988,2.9999,169.63,169.62,1.36615935]
["bitfinex-derivatives","SOLF0:USTF0",1641255338183,2.9999,169.63,169.57,33.25391239]
["bitfinex-derivatives","SOLF0:USTF0",1641255338382,2.9999,169.61,169.57,33.25391239]
["bitfinex-derivatives","SOLF0:USTF0",1641255338583,2.9999,169.6,169.54,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1641255338983,2.9999,169.6,169.52,60.91870239]
["bitfinex-derivatives","SOLF0:USTF0",1641255339183,2.9999,169.6,169.52,41.93391239]
["bitfinex-derivatives","SOLF0:USTF0",1641255339587,30.66469,169.6,169.52,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1641255340286,30.66469,169.6,169.51,63.0976]
["bitfinex-derivatives","SOLF0:USTF0",1641255340987,9.83378995,169.59,169.51,63.0976]
["bitfinex-derivatives","SOLF0:USTF0",1641255341585,9.83378995,169.59,169.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255341987,27.66479,169.6,169.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255342189,30.66469,169.6,169.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255342588,27.66479,169.6,169.51,63.0976]
["bitfinex-derivatives","SOLF0:USTF0",1641255343791,27.66479,169.6,169.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641255343991,33.26256535,169.63,169.54,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1641255344591,33.26256535,169.64,169.54,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1641255345194,62.3266,169.65,169.54,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1641255345792,89.99139,169.65,169.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255346594,86.99149,169.65,169.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255346898,27.66479,169.65,169.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255347295,27.66479,169.65,169.56,6.4166285]
["bitfinex-derivatives","SOLF0:USTF0",1641255348097,2.9999,169.63,169.56,6.4166285]
["bitfinex-derivatives","SOLF0:USTF0",1641255348496,29.05713957,169.65,169.56,6.4166285]
["bitfinex-derivatives","SOLF0:USTF0",1641255348696,29.05713957,169.65,169.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641255350597,29.05713957,169.65,169.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641255350798,24.00613957,169.65,169.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641255352301,24.00613957,169.65,169.57,62.4453]
["bitfinex-derivatives","SOLF0:USTF0",1641255352506,28.52113957,169.65,169.57,6.38374451]
["bitfinex-derivatives","SOLF0:USTF0",1641255353103,28.52113957,169.65,169.57,9.38374451]
["bitfinex-derivatives","SOLF0:USTF0",1641255353303,28.52113957,169.65,169.57,6.38374451]
["bitfinex-derivatives","SOLF0:USTF0",1641255353503,12.48640224,169.63,169.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641255354103,12.48640224,169.63,169.55,72.61810224]
["bitfinex-derivatives","SOLF0:USTF0",1641255354305,12.48640224,169.63,169.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641255354704,12.48640224,169.64,169.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641255355206,12.48640224,169.64,169.56,18.87014675]
["bitfinex-derivatives","SOLF0:USTF0",1641255355403,12.48640224,169.64,169.56,15.48640224]
["bitfinex-derivatives","SOLF0:USTF0",1641255355603,12.48640224,169.64,169.56,12.48640224]
["bitfinex-derivatives","SOLF0:USTF0",1641255356203,12.48640224,169.64,169.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641255356404,12.48640224,169.63,169.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641255356603,12.48640224,169.63,169.55,18.87014675]
["bitfinex-derivatives","SOLF0:USTF0",1641255356904,12.48640224,169.63,169.55,12.48640224]
["bitfinex-derivatives","SOLF0:USTF0",1641255357103,12.48640224,169.62,169.54,72.23700224]
["bitfinex-derivatives","SOLF0:USTF0",1641255357302,12.48640224,169.62,169.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641255358307,12.48640224,169.62,169.54,72.23700224]
["bitfinex-derivatives","SOLF0:USTF0",1641255360007,18.28740224,169.62,169.54,12.48640224]
["bitfinex-derivatives","SOLF0:USTF0",1641255361207,5.89535741,169.6,169.54,12.48640224]
["bitfinex-derivatives","SOLF0:USTF0",1641255361407,12.48640224,169.58,169.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641255361607,18.21040224,169.58,169.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641255361809,45.87519224,169.58,169.5,15.48640224]
["bitfinex-derivatives","SOLF0:USTF0",1641255362410,12.48640224,169.56,169.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641255363210,40.15119224,169.58,169.5,12.48640224]
["bitfinex-derivatives","SOLF0:USTF0",1641255363609,40.15119224,169.58,169.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641255364009,40.15119224,169.58,169.52,4.369]
["bitfinex-derivatives","SOLF0:USTF0",1641255364910,40.15119224,169.58,169.52,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1641255365410,40.15119224,169.58,169.5,12.48640224]
["bitfinex-derivatives","SOLF0:USTF0",1641255366014,12.48640224,169.57,169.49,12.48640224]
["bitfinex-derivatives","SOLF0:USTF0",1641255366512,12.48640224,169.57,169.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641255366713,12.48640224,169.58,169.5,12.48640224]
["bitfinex-derivatives","SOLF0:USTF0",1641255366913,12.48640224,169.58,169.5,15.48640224]
["bitfinex-derivatives","SOLF0:USTF0",1641255367814,12.48640224,169.58,169.5,43.15119224]
["bitfinex-derivatives","SOLF0:USTF0",1641255368415,12.48640224,169.58,169.5,40.15119224]
["bitfinex-derivatives","SOLF0:USTF0",1641255368717,12.48640224,169.58,169.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641255369117,12.48640224,169.58,169.5,40.15119224]
["bitfinex-derivatives","SOLF0:USTF0",1641255369315,12.48640224,169.58,169.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641255369518,12.48640224,169.59,169.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641255371318,12.48640224,169.59,169.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255371319,40.15119224,169.6,169.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255371516,40.15119224,169.6,169.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641255371916,12.48640224,169.58,169.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641255372117,12.48640224,169.58,169.5,40.15119224]
["bitfinex-derivatives","SOLF0:USTF0",1641255372416,12.48640224,169.58,169.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641255372819,12.48640224,169.58,169.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641255373016,12.48640224,169.58,169.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641255373924,40.15119224,169.58,169.5,40.15119224]
["bitfinex-derivatives","SOLF0:USTF0",1641255374323,40.15119224,169.58,169.5,15.48640224]
["bitfinex-derivatives","SOLF0:USTF0",1641255374520,40.15119224,169.58,169.5,12.48640224]
["bitfinex-derivatives","SOLF0:USTF0",1641255375327,12.48640224,169.56,169.48,18.71078278]
["bitfinex-derivatives","SOLF0:USTF0",1641255376025,12.48640224,169.55,169.47,77.86470224]
["bitfinex-derivatives","SOLF0:USTF0",1641255376428,12.48640224,169.55,169.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641255376926,12.48640224,169.57,169.49,12.48640224]
["bitfinex-derivatives","SOLF0:USTF0",1641255377326,12.48640224,169.57,169.49,15.48640224]
["bitfinex-derivatives","SOLF0:USTF0",1641255378126,27.66479,169.55,169.49,12.48640224]
["bitfinex-derivatives","SOLF0:USTF0",1641255378426,45.33919224,169.55,169.47,80.86470224]
["bitfinex-derivatives","SOLF0:USTF0",1641255378627,45.33919224,169.55,169.47,15.48640224]
["bitfinex-derivatives","SOLF0:USTF0",1641255378927,8.898661,169.51,169.39,49.95534794]
["bitfinex-derivatives","SOLF0:USTF0",1641255379126,8.898661,169.51,169.48,1.29316344]
["bitfinex-derivatives","SOLF0:USTF0",1641255379127,15.364661,169.51,169.48,1.29316344]
["bitfinex-derivatives","SOLF0:USTF0",1641255379327,3.0,169.5,169.48,1.29316344]
["bitfinex-derivatives","SOLF0:USTF0",1641255380129,55.32958,169.49,169.48,1.29316344]
["bitfinex-derivatives","SOLF0:USTF0",1641255380330,55.32958,169.49,169.38,61.9626]
["bitfinex-derivatives","SOLF0:USTF0",1641255380331,61.20037292,169.49,169.38,61.9626]
["bitfinex-derivatives","SOLF0:USTF0",1641255380532,3.0,169.46,169.32,74.0253608]
["bitfinex-derivatives","SOLF0:USTF0",1641255380729,9.358,169.46,169.32,9.8688608]
["bitfinex-derivatives","SOLF0:USTF0",1641255380928,6.358,169.46,169.32,4.29316344]
["bitfinex-derivatives","SOLF0:USTF0",1641255381130,2.87079292,169.45,169.33,1.29316344]
["bitfinex-derivatives","SOLF0:USTF0",1641255381330,2.87079292,169.45,169.33,4.29316344]
["bitfinex-derivatives","SOLF0:USTF0",1641255381531,2.87079292,169.45,169.33,1.29316344]
["bitfinex-derivatives","SOLF0:USTF0",1641255381932,29.56110469,169.45,169.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641255382130,27.66479,169.4,169.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641255382331,29.56110469,169.45,169.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641255382530,2.87079292,169.45,169.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641255382730,4.16636098,169.38,169.37,8.45952442]
["bitfinex-derivatives","SOLF0:USTF0",1641255382931,4.16636098,169.38,169.37,5.45952442]
["bitfinex-derivatives","SOLF0:USTF0",1641255383931,4.16636098,169.38,169.37,1.29316344]
["bitfinex-derivatives","SOLF0:USTF0",1641255384433,4.16636098,169.38,169.37,4.29316344]
["bitfinex-derivatives","SOLF0:USTF0",1641255384632,2.87079292,169.41,169.37,5.45967643]
["bitfinex-derivatives","SOLF0:USTF0",1641255386035,27.66479,169.42,169.37,4.16651299]
["bitfinex-derivatives","SOLF0:USTF0",1641255386743,27.66479,169.42,169.34,4.16651299]
["bitfinex-derivatives","SOLF0:USTF0",1641255386744,13.96099705,169.41,169.34,4.16651299]
["bitfinex-derivatives","SOLF0:USTF0",1641255387541,16.96099705,169.41,169.34,4.16651299]
["bitfinex-derivatives","SOLF0:USTF0",1641255387940,16.96099705,169.41,169.33,4.16651299]
["bitfinex-derivatives","SOLF0:USTF0",1641255387941,13.96099705,169.41,169.33,4.16651299]
["bitfinex-derivatives","SOLF0:USTF0",1641255388139,27.66479,169.38,169.33,4.16651299]
["bitfinex-derivatives","SOLF0:USTF0",1641255388544,34.00179,169.38,169.33,4.16651299]
["bitfinex-derivatives","SOLF0:USTF0",1641255388940,13.96099705,169.37,169.31,5.215651]
["bitfinex-derivatives","SOLF0:USTF0",1641255389640,13.96099705,169.37,169.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641255389840,11.09020413,169.37,169.34,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1641255390042,111.17264794,169.44,169.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255390242,114.17264794,169.44,169.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255390443,111.17264794,169.44,169.34,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1641255390643,3.0,169.39,169.34,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1641255390843,5.858,169.4,169.33,4.16651299]
["bitfinex-derivatives","SOLF0:USTF0",1641255391843,3.0,169.38,169.31,4.16651299]
["bitfinex-derivatives","SOLF0:USTF0",1641255392045,27.66479,169.34,169.31,4.16651299]
["bitfinex-derivatives","SOLF0:USTF0",1641255392245,32.45779,169.34,169.31,4.16651299]
["bitfinex-derivatives","SOLF0:USTF0",1641255392848,32.45779,169.34,169.28,4.16651299]
["bitfinex-derivatives","SOLF0:USTF0",1641255393449,35.45779,169.34,169.28,4.16651299]
["bitfinex-derivatives","SOLF0:USTF0",1641255393647,32.45779,169.34,169.26,4.16651299]
["bitfinex-derivatives","SOLF0:USTF0",1641255394351,3.0,169.32,169.26,4.16651299]
["bitfinex-derivatives","SOLF0:USTF0",1641255394749,32.45779,169.34,169.26,4.16651299]
["bitfinex-derivatives","SOLF0:USTF0",1641255394949,48.07020886,169.34,169.25,4.16651299]
["bitfinex-derivatives","SOLF0:USTF0",1641255395149,3.0,169.32,169.25,4.16651299]
["bitfinex-derivatives","SOLF0:USTF0",1641255395350,3.0,169.31,169.25,4.16651299]
["bitfinex-derivatives","SOLF0:USTF0",1641255396151,27.66479,169.26,169.25,4.16651299]
["bitfinex-derivatives","SOLF0:USTF0",1641255396353,33.40379,169.26,169.25,4.16651299]
["bitfinex-derivatives","SOLF0:USTF0",1641255397052,33.40379,169.26,169.21,65.25631299]
["bitfinex-derivatives","SOLF0:USTF0",1641255397250,33.40379,169.26,169.21,4.16651299]
["bitfinex-derivatives","SOLF0:USTF0",1641255398051,27.66479,169.26,169.21,4.16651299]
["bitfinex-derivatives","SOLF0:USTF0",1641255399053,60.5994,169.33,169.21,4.16651299]
["bitfinex-derivatives","SOLF0:USTF0",1641255399252,63.5994,169.33,169.21,10.00151299]
["bitfinex-derivatives","SOLF0:USTF0",1641255399453,60.5994,169.33,169.21,10.00151299]
["bitfinex-derivatives","SOLF0:USTF0",1641255400152,60.5994,169.33,169.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255400354,33.36121817,169.31,169.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255401357,3.0,169.3,169.25,4.16651299]
["bitfinex-derivatives","SOLF0:USTF0",1641255401556,33.36121817,169.33,169.25,4.16651299]
["bitfinex-derivatives","SOLF0:USTF0",1641255401756,33.36121817,169.33,169.25,9.55351299]
["bitfinex-derivatives","SOLF0:USTF0",1641255402157,33.36121817,169.33,169.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255402360,33.36121817,169.33,169.29,32.28879]
["bitfinex-derivatives","SOLF0:USTF0",1641255402556,33.36121817,169.32,169.29,32.28879]
["bitfinex-derivatives","SOLF0:USTF0",1641255402756,1.817e-05,169.32,169.29,32.28879]
["bitfinex-derivatives","SOLF0:USTF0",1641255402956,15.61745075,169.35,169.29,32.28879]
["bitfinex-derivatives","SOLF0:USTF0",1641255403160,82.95426426,169.42,169.31,5.898661]
["bitfinex-derivatives","SOLF0:USTF0",1641255403358,66.95426426,169.42,169.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641255403559,66.95426426,169.42,169.37,5.89674794]
["bitfinex-derivatives","SOLF0:USTF0",1641255403759,66.95426426,169.42,169.37,13.44774794]
["bitfinex-derivatives","SOLF0:USTF0",1641255404160,50.02223006,169.43,169.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255404659,50.02223006,169.43,169.37,7.551]
["bitfinex-derivatives","SOLF0:USTF0",1641255404862,50.02223006,169.43,169.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641255405561,27.66479,169.46,169.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641255405763,27.66479,169.46,169.41,4.16651299]
["bitfinex-derivatives","SOLF0:USTF0",1641255406263,27.66479,169.43,169.41,4.16651299]
["bitfinex-derivatives","SOLF0:USTF0",1641255406962,27.66479,169.43,169.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641255407364,32.00979,169.43,169.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641255408665,27.66479,169.43,169.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641255409766,12.5059093,169.42,169.38,4.16651299]
["bitfinex-derivatives","SOLF0:USTF0",1641255410666,27.66479,169.43,169.38,4.16651299]
["bitfinex-derivatives","SOLF0:USTF0",1641255411166,12.50579257,169.42,169.38,4.16651299]
["bitfinex-derivatives","SOLF0:USTF0",1641255411368,5.90231666,169.4,169.38,4.16651299]
["bitfinex-derivatives","SOLF0:USTF0",1641255411566,5.90231666,169.4,169.34,12.5059093]
["bitfinex-derivatives","SOLF0:USTF0",1641255412167,18.40957627,169.4,169.32,12.5059093]
["bitfinex-derivatives","SOLF0:USTF0",1641255412466,27.66479,169.39,169.32,12.5059093]
["bitfinex-derivatives","SOLF0:USTF0",1641255412967,8.90231666,169.4,169.33,12.5059093]
["bitfinex-derivatives","SOLF0:USTF0",1641255413166,5.90231666,169.4,169.33,12.5059093]
["bitfinex-derivatives","SOLF0:USTF0",1641255414167,19.30607157,169.41,169.33,12.5059093]
["bitfinex-derivatives","SOLF0:USTF0",1641255414369,12.50707157,169.41,169.33,12.5059093]
["bitfinex-derivatives","SOLF0:USTF0",1641255415470,12.50707157,169.43,169.35,12.5059093]
["bitfinex-derivatives","SOLF0:USTF0",1641255416170,5.9007494,169.45,169.35,12.5059093]
["bitfinex-derivatives","SOLF0:USTF0",1641255416770,3.0,169.43,169.35,12.5059093]
["bitfinex-derivatives","SOLF0:USTF0",1641255416971,12.50547782,169.43,169.35,12.5059093]
["bitfinex-derivatives","SOLF0:USTF0",1641255417175,5.90179415,169.42,169.35,12.5059093]
["bitfinex-derivatives","SOLF0:USTF0",1641255417772,12.50547782,169.41,169.33,12.5059093]
["bitfinex-derivatives","SOLF0:USTF0",1641255417972,19.15347782,169.41,169.33,12.5059093]
["bitfinex-derivatives","SOLF0:USTF0",1641255418672,6.648,169.41,169.33,12.5059093]
["bitfinex-derivatives","SOLF0:USTF0",1641255418873,12.50715162,169.4,169.32,12.5059093]
["bitfinex-derivatives","SOLF0:USTF0",1641255419673,5.90179415,169.42,169.33,12.5059093]
["bitfinex-derivatives","SOLF0:USTF0",1641255420087,5.90179415,169.42,169.33,17.4169093]
["bitfinex-derivatives","SOLF0:USTF0",1641255421080,18.40746293,169.42,169.34,12.5059093]
["bitfinex-derivatives","SOLF0:USTF0",1641255422076,5.90179415,169.42,169.34,12.5059093]
["bitfinex-derivatives","SOLF0:USTF0",1641255422677,18.4078054,169.42,169.34,12.5059093]
["bitfinex-derivatives","SOLF0:USTF0",1641255424080,3.0,169.41,169.34,12.5059093]
["bitfinex-derivatives","SOLF0:USTF0",1641255424280,7.442,169.41,169.34,12.5059093]
["bitfinex-derivatives","SOLF0:USTF0",1641255424879,3.0,169.39,169.34,12.5059093]
["bitfinex-derivatives","SOLF0:USTF0",1641255425179,19.94801125,169.41,169.33,12.5059093]
["bitfinex-derivatives","SOLF0:USTF0",1641255426179,16.94801125,169.41,169.33,12.5059093]
["bitfinex-derivatives","SOLF0:USTF0",1641255428283,4.442,169.41,169.33,12.5059093]
["bitfinex-derivatives","SOLF0:USTF0",1641255428483,18.40809589,169.42,169.33,12.5059093]
["bitfinex-derivatives","SOLF0:USTF0",1641255428684,21.40809589,169.42,169.33,12.5059093]
["bitfinex-derivatives","SOLF0:USTF0",1641255428984,3.0,169.41,169.34,12.5059093]
["bitfinex-derivatives","SOLF0:USTF0",1641255429184,18.40809589,169.42,169.34,12.5059093]
["bitfinex-derivatives","SOLF0:USTF0",1641255429984,3.0,169.4,169.34,12.5059093]
["bitfinex-derivatives","SOLF0:USTF0",1641255430384,5.90336196,169.37,169.34,12.5059093]
["bitfinex-derivatives","SOLF0:USTF0",1641255430590,18.4096637,169.37,169.29,14.55767305]
["bitfinex-derivatives","SOLF0:USTF0",1641255430788,24.4956637,169.37,169.29,14.55767305]
["bitfinex-derivatives","SOLF0:USTF0",1641255431687,27.4956637,169.37,169.29,14.55767305]
["bitfinex-derivatives","SOLF0:USTF0",1641255431888,2.11808723,169.36,169.29,14.55767305]
["bitfinex-derivatives","SOLF0:USTF0",1641255432389,11.98936196,169.37,169.29,14.55767305]
["bitfinex-derivatives","SOLF0:USTF0",1641255432589,6.086,169.37,169.29,14.55767305]
["bitfinex-derivatives","SOLF0:USTF0",1641255432790,3.0,169.32,169.29,7.71482511]
["bitfinex-derivatives","SOLF0:USTF0",1641255432992,5.90580245,169.3,169.28,8.35100329]
["bitfinex-derivatives","SOLF0:USTF0",1641255433992,8.476,169.32,169.22,8.35100329]
["bitfinex-derivatives","SOLF0:USTF0",1641255434390,8.476,169.32,169.21,94.00707637]
["bitfinex-derivatives","SOLF0:USTF0",1641255434891,3.0,169.31,169.21,94.00707637]
["bitfinex-derivatives","SOLF0:USTF0",1641255435090,8.90580245,169.31,169.21,94.00707637]
["bitfinex-derivatives","SOLF0:USTF0",1641255435291,5.90580245,169.31,169.21,94.00707637]
["bitfinex-derivatives","SOLF0:USTF0",1641255435695,5.90580245,169.31,169.22,8.109816]
["bitfinex-derivatives","SOLF0:USTF0",1641255437894,5.90580245,169.31,169.21,60.658]
["bitfinex-derivatives","SOLF0:USTF0",1641255438494,8.90580245,169.31,169.21,60.658]
["bitfinex-derivatives","SOLF0:USTF0",1641255438694,5.90580245,169.31,169.21,60.658]
["bitfinex-derivatives","SOLF0:USTF0",1641255439496,3.0,169.3,169.21,60.658]
["bitfinex-derivatives","SOLF0:USTF0",1641255439697,3.0,169.3,169.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641255440197,8.90580245,169.31,169.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641255440396,8.90580245,169.31,169.14,129.3715]
["bitfinex-derivatives","SOLF0:USTF0",1641255440397,5.90580245,169.31,169.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641255440603,5.90580245,169.31,169.2,8.517]
["bitfinex-derivatives","SOLF0:USTF0",1641255441006,5.90580245,169.31,169.2,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1641255441405,5.90440764,169.35,169.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641255441601,5.90440764,169.35,169.21,67.3661]
["bitfinex-derivatives","SOLF0:USTF0",1641255441803,5.90440764,169.35,169.21,64.3661]
["bitfinex-derivatives","SOLF0:USTF0",1641255442006,8.90440764,169.35,169.21,64.3661]
["bitfinex-derivatives","SOLF0:USTF0",1641255442206,5.90440764,169.35,169.21,64.3661]
["bitfinex-derivatives","SOLF0:USTF0",1641255442404,5.90440764,169.35,169.21,67.3661]
["bitfinex-derivatives","SOLF0:USTF0",1641255442605,5.90440764,169.35,169.21,64.3661]
["bitfinex-derivatives","SOLF0:USTF0",1641255443005,5.90440764,169.35,169.21,67.3661]
["bitfinex-derivatives","SOLF0:USTF0",1641255443407,5.90440764,169.35,169.21,64.3661]
["bitfinex-derivatives","SOLF0:USTF0",1641255443606,3.0,169.32,169.21,64.3661]
["bitfinex-derivatives","SOLF0:USTF0",1641255443805,8.90597685,169.31,169.21,64.3661]
["bitfinex-derivatives","SOLF0:USTF0",1641255444009,8.90597685,169.31,169.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641255446417,3.0,169.26,169.15,60.0973]
["bitfinex-derivatives","SOLF0:USTF0",1641255446615,3.0,169.25,169.15,60.0973]
["bitfinex-derivatives","SOLF0:USTF0",1641255446814,7.456,169.26,169.15,60.0973]
["bitfinex-derivatives","SOLF0:USTF0",1641255447712,3.0,169.21,169.09,126.279]
["bitfinex-derivatives","SOLF0:USTF0",1641255447913,7.219,169.21,169.07,62.2156]
["bitfinex-derivatives","SOLF0:USTF0",1641255448113,4.219,169.21,169.07,65.2156]
["bitfinex-derivatives","SOLF0:USTF0",1641255448915,4.219,169.21,169.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641255449114,64.325,169.22,169.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641255449916,64.325,169.22,169.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641255450416,5.90859405,169.23,169.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641255451019,5.90859405,169.23,169.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641255451718,5.90859405,169.23,169.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641255451920,5.90859405,169.23,169.12,33.34907637]
["bitfinex-derivatives","SOLF0:USTF0",1641255452119,27.66479,169.2,169.12,33.34907637]
["bitfinex-derivatives","SOLF0:USTF0",1641255452324,32.73379,169.2,169.12,33.34907637]
["bitfinex-derivatives","SOLF0:USTF0",1641255453421,32.73379,169.2,169.12,7.67790621]
["bitfinex-derivatives","SOLF0:USTF0",1641255454619,32.73379,169.2,169.12,41.02698258]
["bitfinex-derivatives","SOLF0:USTF0",1641255455621,32.73379,169.2,169.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641255455819,27.66479,169.2,169.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641255456019,27.66479,169.22,169.15,8.977]
["bitfinex-derivatives","SOLF0:USTF0",1641255456422,27.66479,169.25,169.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255457226,27.66479,169.25,169.12,41.02698258]
["bitfinex-derivatives","SOLF0:USTF0",1641255457424,27.66479,169.25,169.17,7.67790621]
["bitfinex-derivatives","SOLF0:USTF0",1641255458022,30.66479,169.25,169.17,7.67790621]
["bitfinex-derivatives","SOLF0:USTF0",1641255458224,30.66479,169.25,169.15,33.34907637]
["bitfinex-derivatives","SOLF0:USTF0",1641255458423,27.66479,169.21,169.15,33.34907637]
["bitfinex-derivatives","SOLF0:USTF0",1641255459123,27.66479,169.21,169.13,33.34907637]
["bitfinex-derivatives","SOLF0:USTF0",1641255459824,27.66479,169.21,169.13,52.8875102]
["bitfinex-derivatives","SOLF0:USTF0",1641255460625,27.66479,169.21,169.13,7.67790621]
["bitfinex-derivatives","SOLF0:USTF0",1641255461023,32.27379,169.21,169.13,7.67790621]
["bitfinex-derivatives","SOLF0:USTF0",1641255462524,27.66479,169.21,169.13,7.67790621]
["bitfinex-derivatives","SOLF0:USTF0",1641255462925,5.9084195,169.24,169.13,7.67790621]
["bitfinex-derivatives","SOLF0:USTF0",1641255463126,27.66479,169.25,169.13,12.54190621]
["bitfinex-derivatives","SOLF0:USTF0",1641255463427,12.51788248,169.24,169.16,12.51788248]
["bitfinex-derivatives","SOLF0:USTF0",1641255464425,12.51788248,169.24,169.16,40.18267248]
["bitfinex-derivatives","SOLF0:USTF0",1641255464826,27.66479,169.25,169.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255465228,27.66479,169.25,169.16,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255465431,27.66479,169.25,169.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641255465630,27.66479,169.25,169.17,9.653]
["bitfinex-derivatives","SOLF0:USTF0",1641255465830,27.66479,169.27,169.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641255466030,5.90597685,169.31,169.21,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1641255466230,71.66428248,169.33,169.21,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1641255466430,27.66479,169.31,169.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255467931,27.66479,169.31,169.24,20.22975915]
["bitfinex-derivatives","SOLF0:USTF0",1641255469634,40.18267248,169.31,169.23,40.18267248]
["bitfinex-derivatives","SOLF0:USTF0",1641255471738,4.17108742,169.27,169.26,4.17108742]
["bitfinex-derivatives","SOLF0:USTF0",1641255474142,10.17108742,169.27,169.19,33.34907637]
["bitfinex-derivatives","SOLF0:USTF0",1641255474345,16.25380881,169.27,169.19,33.34907637]
["bitfinex-derivatives","SOLF0:USTF0",1641255474543,27.66479,169.2,169.19,33.34907637]
["bitfinex-derivatives","SOLF0:USTF0",1641255474744,27.66479,169.23,169.19,33.34907637]
["bitfinex-derivatives","SOLF0:USTF0",1641255475643,27.66479,169.23,169.14,7.31606721]
["bitfinex-derivatives","SOLF0:USTF0",1641255477145,32.65279,169.23,169.14,7.31606721]
["bitfinex-derivatives","SOLF0:USTF0",1641255477545,32.65279,169.23,169.14,52.52529173]
["bitfinex-derivatives","SOLF0:USTF0",1641255478345,27.66479,169.23,169.14,52.52529173]
["bitfinex-derivatives","SOLF0:USTF0",1641255478744,3.0,169.2,169.14,52.52529173]
["bitfinex-derivatives","SOLF0:USTF0",1641255478945,3.0,169.2,169.14,40.66514358]
["bitfinex-derivatives","SOLF0:USTF0",1641255479244,3.0,169.2,169.14,7.31606721]
["bitfinex-derivatives","SOLF0:USTF0",1641255479447,27.66479,169.23,169.14,7.31606721]
["bitfinex-derivatives","SOLF0:USTF0",1641255479744,27.66479,169.23,169.14,12.44006721]
["bitfinex-derivatives","SOLF0:USTF0",1641255480449,3.0,169.25,169.14,12.44006721]
["bitfinex-derivatives","SOLF0:USTF0",1641255480648,3.0,169.25,169.14,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1641255481853,27.66479,169.26,169.14,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1641255482453,27.66479,169.26,169.15,5.90493062]
["bitfinex-derivatives","SOLF0:USTF0",1641255482654,27.66479,169.26,169.15,33.56972062]
["bitfinex-derivatives","SOLF0:USTF0",1641255483254,33.34907637,169.29,169.15,33.56972062]
["bitfinex-derivatives","SOLF0:USTF0",1641255483456,33.34907637,169.3,169.15,96.75092062]
["bitfinex-derivatives","SOLF0:USTF0",1641255484256,33.34907637,169.31,169.16,7.31606721]
["bitfinex-derivatives","SOLF0:USTF0",1641255484556,3.0,169.3,169.16,7.31606721]
["bitfinex-derivatives","SOLF0:USTF0",1641255484756,27.66479,169.29,169.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255484958,27.66479,169.29,169.19,32.49079]
["bitfinex-derivatives","SOLF0:USTF0",1641255485158,3.0,169.27,169.19,32.49079]
["bitfinex-derivatives","SOLF0:USTF0",1641255485356,3.0,169.25,169.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255485557,9.457,169.25,169.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255485757,9.457,169.25,169.16,7.31606721]
["bitfinex-derivatives","SOLF0:USTF0",1641255485958,9.457,169.25,169.15,102.43520699]
["bitfinex-derivatives","SOLF0:USTF0",1641255486260,6.457,169.25,169.15,69.08613062]
["bitfinex-derivatives","SOLF0:USTF0",1641255486657,27.66479,169.22,169.15,63.1812]
["bitfinex-derivatives","SOLF0:USTF0",1641255486858,27.66479,169.22,169.13,33.34907637]
["bitfinex-derivatives","SOLF0:USTF0",1641255487260,27.66479,169.22,169.16,7.31599395]
["bitfinex-derivatives","SOLF0:USTF0",1641255488059,27.66479,169.22,169.12,7.31599395]
["bitfinex-derivatives","SOLF0:USTF0",1641255488662,5.90929236,169.21,169.12,7.31599395]
["bitfinex-derivatives","SOLF0:USTF0",1641255488860,27.66479,169.17,169.12,7.31599395]
["bitfinex-derivatives","SOLF0:USTF0",1641255489061,36.03579,169.17,169.12,7.31599395]
["bitfinex-derivatives","SOLF0:USTF0",1641255489359,33.03579,169.17,169.12,7.31599395]
["bitfinex-derivatives","SOLF0:USTF0",1641255489761,3.0,169.16,169.08,7.31599395]
["bitfinex-derivatives","SOLF0:USTF0",1641255489962,33.03579,169.17,169.08,7.31599395]
["bitfinex-derivatives","SOLF0:USTF0",1641255491065,33.03579,169.17,169.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255491263,3.0,169.11,169.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255491764,3.0,169.13,169.07,7.31599395]
["bitfinex-derivatives","SOLF0:USTF0",1641255491963,33.03579,169.17,169.07,7.31599395]
["bitfinex-derivatives","SOLF0:USTF0",1641255492164,27.66479,169.17,169.07,7.31599395]
["bitfinex-derivatives","SOLF0:USTF0",1641255492563,3.0,169.14,169.07,7.31599395]
["bitfinex-derivatives","SOLF0:USTF0",1641255492764,30.66479,169.17,169.07,7.31599395]
["bitfinex-derivatives","SOLF0:USTF0",1641255492966,27.66479,169.17,169.07,7.31599395]
["bitfinex-derivatives","SOLF0:USTF0",1641255493166,30.66479,169.17,169.07,7.31599395]
["bitfinex-derivatives","SOLF0:USTF0",1641255494966,23.98692536,169.17,169.07,7.31599395]
["bitfinex-derivatives","SOLF0:USTF0",1641255495167,20.98692536,169.17,169.07,7.31599395]
["bitfinex-derivatives","SOLF0:USTF0",1641255495566,3.0,169.14,169.07,7.31599395]
["bitfinex-derivatives","SOLF0:USTF0",1641255495767,3.0,169.15,169.07,7.31599395]
["bitfinex-derivatives","SOLF0:USTF0",1641255495966,25.65792536,169.17,169.07,7.31599395]
["bitfinex-derivatives","SOLF0:USTF0",1641255496866,53.32271536,169.17,169.07,7.31599395]
["bitfinex-derivatives","SOLF0:USTF0",1641255497868,3.0,169.16,169.07,7.31599395]
["bitfinex-derivatives","SOLF0:USTF0",1641255498269,53.32271536,169.17,169.07,7.31599395]
["bitfinex-derivatives","SOLF0:USTF0",1641255499269,56.32271536,169.17,169.07,7.31599395]
["bitfinex-derivatives","SOLF0:USTF0",1641255499670,53.32271536,169.17,169.07,7.31599395]
["bitfinex-derivatives","SOLF0:USTF0",1641255499971,3.0,169.15,169.07,7.31599395]
["bitfinex-derivatives","SOLF0:USTF0",1641255500369,3.0,169.11,169.07,7.31599395]
["bitfinex-derivatives","SOLF0:USTF0",1641255500571,4.522,169.11,169.07,7.31599395]
["bitfinex-derivatives","SOLF0:USTF0",1641255501174,0.0001,169.11,169.07,7.31599395]
["bitfinex-derivatives","SOLF0:USTF0",1641255501376,0.0001,169.11,169.06,5.90807042]
["bitfinex-derivatives","SOLF0:USTF0",1641255501572,20.98692536,169.17,169.06,5.90807042]
["bitfinex-derivatives","SOLF0:USTF0",1641255501976,20.98692536,169.17,169.07,33.34907637]
["bitfinex-derivatives","SOLF0:USTF0",1641255502476,3.0,169.15,169.07,33.34907637]
["bitfinex-derivatives","SOLF0:USTF0",1641255502673,20.98692536,169.17,169.07,33.34907637]
["bitfinex-derivatives","SOLF0:USTF0",1641255502876,30.66479,169.14,169.07,33.34907637]
["bitfinex-derivatives","SOLF0:USTF0",1641255503073,27.66479,169.14,169.07,33.34907637]
["bitfinex-derivatives","SOLF0:USTF0",1641255503276,27.66479,169.14,169.06,33.34907637]
["bitfinex-derivatives","SOLF0:USTF0",1641255503477,30.66479,169.14,169.06,33.34907637]
["bitfinex-derivatives","SOLF0:USTF0",1641255503676,27.66479,169.14,169.06,33.34907637]
["bitfinex-derivatives","SOLF0:USTF0",1641255503876,27.66479,169.14,169.04,7.31599395]
["bitfinex-derivatives","SOLF0:USTF0",1641255504179,20.98692536,169.17,169.04,10.65482286]
["bitfinex-derivatives","SOLF0:USTF0",1641255504476,20.98692536,169.17,169.04,15.44082286]
["bitfinex-derivatives","SOLF0:USTF0",1641255504676,20.98692536,169.17,169.1,12.52076617]
["bitfinex-derivatives","SOLF0:USTF0",1641255505477,23.98692536,169.17,169.1,12.52076617]
["bitfinex-derivatives","SOLF0:USTF0",1641255505678,36.50769153,169.17,169.09,19.83676012]
["bitfinex-derivatives","SOLF0:USTF0",1641255506478,36.50769153,169.17,169.09,12.52076617]
["bitfinex-derivatives","SOLF0:USTF0",1641255506679,12.52076617,169.16,169.08,40.18555617]
["bitfinex-derivatives","SOLF0:USTF0",1641255507378,20.98692536,169.17,169.09,19.67681932]
["bitfinex-derivatives","SOLF0:USTF0",1641255508078,23.98692536,169.17,169.09,19.67681932]
["bitfinex-derivatives","SOLF0:USTF0",1641255508279,23.98692536,169.17,169.1,12.52076617]
["bitfinex-derivatives","SOLF0:USTF0",1641255508478,20.98692536,169.17,169.1,12.52076617]
["bitfinex-derivatives","SOLF0:USTF0",1641255508678,20.98692536,169.17,169.1,17.47476617]
["bitfinex-derivatives","SOLF0:USTF0",1641255509079,23.98692536,169.17,169.1,17.47476617]
["bitfinex-derivatives","SOLF0:USTF0",1641255509279,20.98692536,169.17,169.1,17.47476617]
["bitfinex-derivatives","SOLF0:USTF0",1641255509479,23.98692536,169.17,169.1,17.47476617]
["bitfinex-derivatives","SOLF0:USTF0",1641255509679,23.98692536,169.17,169.1,12.52076617]
["bitfinex-derivatives","SOLF0:USTF0",1641255510280,20.98692536,169.17,169.1,12.52076617]
["bitfinex-derivatives","SOLF0:USTF0",1641255510481,20.98692536,169.17,169.1,17.63976617]
["bitfinex-derivatives","SOLF0:USTF0",1641255511181,33.50769153,169.17,169.1,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1641255511380,3.0,169.14,169.1,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1641255511580,3.0,169.14,169.09,12.52076617]
["bitfinex-derivatives","SOLF0:USTF0",1641255511781,3.0,169.14,169.08,12.52076617]
["bitfinex-derivatives","SOLF0:USTF0",1641255512482,3.0,169.14,169.07,12.52076617]
["bitfinex-derivatives","SOLF0:USTF0",1641255512981,30.66479,169.14,169.07,12.52076617]
["bitfinex-derivatives","SOLF0:USTF0",1641255514384,27.66479,169.14,169.07,12.52076617]
["bitfinex-derivatives","SOLF0:USTF0",1641255514683,2.53431808,169.13,169.07,12.52076617]
["bitfinex-derivatives","SOLF0:USTF0",1641255515085,2.53431808,169.13,169.08,12.52076617]
["bitfinex-derivatives","SOLF0:USTF0",1641255515287,2.53431808,169.13,169.08,19.00476617]
["bitfinex-derivatives","SOLF0:USTF0",1641255515984,3.0,169.15,169.09,1.63998231]
["bitfinex-derivatives","SOLF0:USTF0",1641255516184,3.0,169.15,169.09,14.16074848]
["bitfinex-derivatives","SOLF0:USTF0",1641255516385,33.50769153,169.17,169.09,14.16074848]
["bitfinex-derivatives","SOLF0:USTF0",1641255516786,2.53379532,169.16,169.09,14.16074848]
["bitfinex-derivatives","SOLF0:USTF0",1641255517085,5.53379532,169.16,169.09,14.16074848]
["bitfinex-derivatives","SOLF0:USTF0",1641255517687,2.53379532,169.16,169.09,14.16074848]
["bitfinex-derivatives","SOLF0:USTF0",1641255517888,5.53379532,169.16,169.09,14.16074848]
["bitfinex-derivatives","SOLF0:USTF0",1641255518086,15.05456149,169.15,169.09,1.63998231]
["bitfinex-derivatives","SOLF0:USTF0",1641255519186,18.05456149,169.15,169.09,1.63998231]
["bitfinex-derivatives","SOLF0:USTF0",1641255519386,3.0,169.15,169.09,1.63998231]
["bitfinex-derivatives","SOLF0:USTF0",1641255519687,15.05456149,169.16,169.09,1.63998231]
["bitfinex-derivatives","SOLF0:USTF0",1641255519888,3.0,169.15,169.09,1.63998231]
["bitfinex-derivatives","SOLF0:USTF0",1641255520187,2.53379532,169.14,169.09,1.63998231]
["bitfinex-derivatives","SOLF0:USTF0",1641255521489,2.53379532,169.15,169.09,1.63998231]
["bitfinex-derivatives","SOLF0:USTF0",1641255523289,5.53379532,169.15,169.09,1.63998231]
["bitfinex-derivatives","SOLF0:USTF0",1641255523690,2.53379532,169.15,169.09,1.63998231]
["bitfinex-derivatives","SOLF0:USTF0",1641255523990,2.53379532,169.14,169.08,12.52076617]
["bitfinex-derivatives","SOLF0:USTF0",1641255525193,5.53379532,169.14,169.08,12.52076617]
["bitfinex-derivatives","SOLF0:USTF0",1641255525393,2.53379532,169.14,169.08,12.52076617]
["bitfinex-derivatives","SOLF0:USTF0",1641255525592,3.0,169.12,169.08,12.52076617]
["bitfinex-derivatives","SOLF0:USTF0",1641255525792,2.53379532,169.13,169.08,12.52076617]
["bitfinex-derivatives","SOLF0:USTF0",1641255526394,2.53379532,169.13,169.08,17.20176617]
["bitfinex-derivatives","SOLF0:USTF0",1641255527695,5.53379532,169.14,169.09,1.63998231]
["bitfinex-derivatives","SOLF0:USTF0",1641255528097,2.53379532,169.14,169.09,1.63998231]
["bitfinex-derivatives","SOLF0:USTF0",1641255528397,2.53379532,169.13,169.09,1.63998231]
["bitfinex-derivatives","SOLF0:USTF0",1641255529000,12.52076617,169.13,169.05,12.52076617]
["bitfinex-derivatives","SOLF0:USTF0",1641255529202,27.66479,169.11,169.05,12.52076617]
["bitfinex-derivatives","SOLF0:USTF0",1641255530703,2.53497435,169.1,169.04,21.31688332]
["bitfinex-derivatives","SOLF0:USTF0",1641255531204,5.53497435,169.1,169.04,21.31688332]
["bitfinex-derivatives","SOLF0:USTF0",1641255531804,2.53497435,169.1,169.04,21.31688332]
["bitfinex-derivatives","SOLF0:USTF0",1641255532004,2.53497435,169.09,169.04,21.31688332]
["bitfinex-derivatives","SOLF0:USTF0",1641255532804,30.66479,169.11,169.04,21.31688332]
["bitfinex-derivatives","SOLF0:USTF0",1641255532805,2.53497435,169.1,169.04,21.31688332]
["bitfinex-derivatives","SOLF0:USTF0",1641255533003,2.53497435,169.1,169.04,27.73588332]
["bitfinex-derivatives","SOLF0:USTF0",1641255533807,33.50769153,169.17,169.09,12.52076617]
["bitfinex-derivatives","SOLF0:USTF0",1641255534005,12.52076617,169.17,169.09,17.17876617]
["bitfinex-derivatives","SOLF0:USTF0",1641255534304,12.52076617,169.17,169.09,23.08578962]
["bitfinex-derivatives","SOLF0:USTF0",1641255534906,4.17284873,169.17,169.13,18.42621986]
["bitfinex-derivatives","SOLF0:USTF0",1641255535107,12.52076617,169.21,169.13,24.11221986]
["bitfinex-derivatives","SOLF0:USTF0",1641255535310,12.52076617,169.21,169.2,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641255535505,12.52076617,169.21,169.2,60.09958]
["bitfinex-derivatives","SOLF0:USTF0",1641255535906,15.52076617,169.25,169.2,60.09958]
["bitfinex-derivatives","SOLF0:USTF0",1641255536305,3.0,169.24,169.2,60.09958]
["bitfinex-derivatives","SOLF0:USTF0",1641255536908,3.0,169.22,169.2,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1641255537207,12.52076617,169.25,169.2,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1641255537407,12.52076617,169.24,169.2,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1641255538108,3.0,169.27,169.2,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1641255538109,12.52076617,169.23,169.2,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1641255538311,12.52076617,169.23,169.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255538811,3.0,169.2,169.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255539010,12.52076617,169.22,169.14,12.52076617]
["bitfinex-derivatives","SOLF0:USTF0",1641255539409,3.0,169.18,169.14,12.52076617]
["bitfinex-derivatives","SOLF0:USTF0",1641255539810,12.52076617,169.17,169.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255540209,12.52076617,169.17,169.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255542113,12.52076617,169.16,169.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255542714,3.0,169.18,169.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255542715,12.52076617,169.17,169.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255542914,12.52076617,169.17,169.1,33.49679]
["bitfinex-derivatives","SOLF0:USTF0",1641255543518,3.0,169.18,169.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255544416,12.52076617,169.19,169.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255544617,3.0,169.16,169.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255547720,12.52076617,169.17,169.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255548720,3.0,169.19,169.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255548721,15.52076617,169.19,169.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255549523,3.0,169.19,169.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255550322,12.52076617,169.2,169.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255551023,12.52076617,169.21,169.13,40.18555617]
["bitfinex-derivatives","SOLF0:USTF0",1641255551223,15.52076617,169.21,169.13,40.18555617]
["bitfinex-derivatives","SOLF0:USTF0",1641255552024,15.52076617,169.21,169.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255552225,15.52076617,169.21,169.16,33.19579]
["bitfinex-derivatives","SOLF0:USTF0",1641255552825,12.52076617,169.21,169.16,33.19579]
["bitfinex-derivatives","SOLF0:USTF0",1641255553024,15.52076617,169.21,169.16,33.19579]
["bitfinex-derivatives","SOLF0:USTF0",1641255553225,12.52076617,169.21,169.16,33.19579]
["bitfinex-derivatives","SOLF0:USTF0",1641255553627,15.52076617,169.22,169.16,33.19579]
["bitfinex-derivatives","SOLF0:USTF0",1641255557129,12.52076617,169.22,169.16,33.19579]
["bitfinex-derivatives","SOLF0:USTF0",1641255557732,75.85686617,169.23,169.16,33.19579]
["bitfinex-derivatives","SOLF0:USTF0",1641255558134,75.85686617,169.23,169.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255558333,12.52076617,169.23,169.2,33.29279]
["bitfinex-derivatives","SOLF0:USTF0",1641255558834,3.0,169.26,169.2,33.29279]
["bitfinex-derivatives","SOLF0:USTF0",1641255559031,12.52076617,169.27,169.2,33.29279]
["bitfinex-derivatives","SOLF0:USTF0",1641255559532,3.0,169.22,169.2,33.29279]
["bitfinex-derivatives","SOLF0:USTF0",1641255559735,12.52076617,169.27,169.2,33.29279]
["bitfinex-derivatives","SOLF0:USTF0",1641255559933,3.0,169.24,169.2,33.29279]
["bitfinex-derivatives","SOLF0:USTF0",1641255560433,102.83145617,169.28,169.2,33.29279]
["bitfinex-derivatives","SOLF0:USTF0",1641255560833,40.18555617,169.28,169.2,33.29279]
["bitfinex-derivatives","SOLF0:USTF0",1641255561034,43.18555617,169.28,169.2,33.29279]
["bitfinex-derivatives","SOLF0:USTF0",1641255561234,15.52076617,169.28,169.2,33.29279]
["bitfinex-derivatives","SOLF0:USTF0",1641255561634,12.52076617,169.3,169.2,33.29279]
["bitfinex-derivatives","SOLF0:USTF0",1641255562334,12.52076617,169.3,169.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255562834,3.0,169.28,169.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255564335,12.52076617,169.3,169.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255564736,15.52076617,169.3,169.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255565638,3.0,169.3,169.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255567041,3.0,169.3,169.25,34.17479]
["bitfinex-derivatives","SOLF0:USTF0",1641255568342,12.52076617,169.31,169.25,34.17479]
["bitfinex-derivatives","SOLF0:USTF0",1641255568842,3.0,169.28,169.25,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1641255569043,3.0,169.27,169.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255569244,3.0,169.28,169.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255569444,3.0,169.22,169.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255569647,5.866,169.22,169.14,63.3198]
["bitfinex-derivatives","SOLF0:USTF0",1641255569845,3.0,169.2,169.13,12.52076617]
["bitfinex-derivatives","SOLF0:USTF0",1641255570043,5.866,169.22,169.13,12.52076617]
["bitfinex-derivatives","SOLF0:USTF0",1641255570444,3.0,169.19,169.11,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1641255570645,3.0,169.19,169.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255570846,65.4006,169.21,169.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255571045,3.0,169.2,169.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255571747,12.52076617,169.24,169.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255571947,3.0,169.22,169.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255572648,3.0,169.22,169.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255572851,3.0,169.22,169.18,33.25279]
["bitfinex-derivatives","SOLF0:USTF0",1641255573550,3.0,169.23,169.18,33.25279]
["bitfinex-derivatives","SOLF0:USTF0",1641255573953,2.47229161,169.21,169.18,33.25279]
["bitfinex-derivatives","SOLF0:USTF0",1641255574654,14.99305778,169.22,169.18,33.25279]
["bitfinex-derivatives","SOLF0:USTF0",1641255575455,17.99305778,169.23,169.19,1.70061617]
["bitfinex-derivatives","SOLF0:USTF0",1641255575654,14.99305778,169.23,169.19,1.70061617]
["bitfinex-derivatives","SOLF0:USTF0",1641255576756,14.99305778,169.23,169.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255578656,12.52076617,169.23,169.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255579359,12.52076617,169.24,169.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255580758,12.52076617,169.26,169.21,1.70075718]
["bitfinex-derivatives","SOLF0:USTF0",1641255582560,12.52076617,169.27,169.21,1.70075718]
["bitfinex-derivatives","SOLF0:USTF0",1641255583358,17.99305778,169.28,169.21,1.70075718]
["bitfinex-derivatives","SOLF0:USTF0",1641255583559,14.99305778,169.28,169.21,1.70075718]
["bitfinex-derivatives","SOLF0:USTF0",1641255583759,3.0,169.25,169.21,1.70075718]
["bitfinex-derivatives","SOLF0:USTF0",1641255584160,12.52076617,169.24,169.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255585062,14.99305778,169.24,169.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255585260,14.99305778,169.24,169.16,27.20534813]
["bitfinex-derivatives","SOLF0:USTF0",1641255585863,17.99305778,169.24,169.17,1.70068485]
["bitfinex-derivatives","SOLF0:USTF0",1641255586062,14.99305778,169.24,169.17,1.70068485]
["bitfinex-derivatives","SOLF0:USTF0",1641255586463,14.99305778,169.24,169.17,6.21368485]
["bitfinex-derivatives","SOLF0:USTF0",1641255586765,14.99305778,169.24,169.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255587366,3.0,169.22,169.2,1.70068485]
["bitfinex-derivatives","SOLF0:USTF0",1641255587966,2.47229161,169.21,169.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255588569,3.0,169.2,169.14,65.6247]
["bitfinex-derivatives","SOLF0:USTF0",1641255588769,2.47229161,169.21,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255588973,14.99305778,169.21,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255589170,14.99305778,169.21,169.15,39.37754628]
["bitfinex-derivatives","SOLF0:USTF0",1641255589675,48.34213415,169.25,169.17,12.52076617]
["bitfinex-derivatives","SOLF0:USTF0",1641255589869,17.99305778,169.25,169.17,12.52076617]
["bitfinex-derivatives","SOLF0:USTF0",1641255590073,14.99305778,169.25,169.17,12.52076617]
["bitfinex-derivatives","SOLF0:USTF0",1641255590470,14.99305778,169.24,169.16,21.53817332]
["bitfinex-derivatives","SOLF0:USTF0",1641255590872,14.99305778,169.24,169.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255591069,12.52076617,169.24,169.2,34.00879]
["bitfinex-derivatives","SOLF0:USTF0",1641255592071,15.52076617,169.24,169.2,34.00879]
["bitfinex-derivatives","SOLF0:USTF0",1641255592470,14.99305778,169.24,169.2,34.00879]
["bitfinex-derivatives","SOLF0:USTF0",1641255592869,3.0,169.21,169.2,34.00879]
["bitfinex-derivatives","SOLF0:USTF0",1641255593071,3.0,169.21,169.16,12.52076617]
["bitfinex-derivatives","SOLF0:USTF0",1641255593470,3.0,169.2,169.16,12.52076617]
["bitfinex-derivatives","SOLF0:USTF0",1641255593871,3.0,169.18,169.16,1.70054092]
["bitfinex-derivatives","SOLF0:USTF0",1641255595277,4.17325527,169.17,169.16,1.70054092]
["bitfinex-derivatives","SOLF0:USTF0",1641255597074,7.17325527,169.17,169.16,1.70054092]
["bitfinex-derivatives","SOLF0:USTF0",1641255598772,3.0,169.17,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255598974,17.99451232,169.17,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255599373,14.99451232,169.17,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255599773,2.47374615,169.16,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255600075,5.47374615,169.16,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255600278,12.52076617,169.17,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255600473,12.52076617,169.17,169.15,31.77179]
["bitfinex-derivatives","SOLF0:USTF0",1641255600874,3.0,169.16,169.15,31.77179]
["bitfinex-derivatives","SOLF0:USTF0",1641255601076,4.17358067,169.16,169.15,31.77179]
["bitfinex-derivatives","SOLF0:USTF0",1641255602177,4.17358067,169.16,169.15,33.47225464]
["bitfinex-derivatives","SOLF0:USTF0",1641255603983,7.17358067,169.16,169.15,33.47225464]
["bitfinex-derivatives","SOLF0:USTF0",1641255604582,3.0,169.16,169.15,31.77179]
["bitfinex-derivatives","SOLF0:USTF0",1641255604882,5.47374615,169.16,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255606682,2.47374615,169.16,169.15,31.86079]
["bitfinex-derivatives","SOLF0:USTF0",1641255607683,4.17288439,169.18,169.15,33.56136602]
["bitfinex-derivatives","SOLF0:USTF0",1641255608485,2.47374615,169.21,169.16,1.70057602]
["bitfinex-derivatives","SOLF0:USTF0",1641255609384,2.47374615,169.23,169.17,12.52076617]
["bitfinex-derivatives","SOLF0:USTF0",1641255610183,3.0,169.19,169.17,12.52076617]
["bitfinex-derivatives","SOLF0:USTF0",1641255610582,3.0,169.19,169.16,21.73817587]
["bitfinex-derivatives","SOLF0:USTF0",1641255611088,2.47374615,169.18,169.16,1.70057602]
["bitfinex-derivatives","SOLF0:USTF0",1641255612085,14.99451232,169.23,169.16,1.70057602]
["bitfinex-derivatives","SOLF0:USTF0",1641255612285,17.99451232,169.23,169.16,8.00857602]
["bitfinex-derivatives","SOLF0:USTF0",1641255612483,14.99451232,169.23,169.16,8.00857602]
["bitfinex-derivatives","SOLF0:USTF0",1641255612883,14.99451232,169.23,169.17,1.70057602]
["bitfinex-derivatives","SOLF0:USTF0",1641255613485,3.0,169.21,169.17,1.70057602]
["bitfinex-derivatives","SOLF0:USTF0",1641255613687,2.47374615,169.23,169.17,1.70057602]
["bitfinex-derivatives","SOLF0:USTF0",1641255613887,2.47374615,169.23,169.18,5.90388476]
["bitfinex-derivatives","SOLF0:USTF0",1641255614086,33.34907637,169.27,169.18,5.90388476]
["bitfinex-derivatives","SOLF0:USTF0",1641255614288,33.34907637,169.27,169.18,9.884681]
["bitfinex-derivatives","SOLF0:USTF0",1641255614485,3.0,169.31,169.18,9.884681]
["bitfinex-derivatives","SOLF0:USTF0",1641255614886,3.0,169.31,169.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255615085,3.0,169.31,169.25,31.98879]
["bitfinex-derivatives","SOLF0:USTF0",1641255615387,72.93345366,169.34,169.25,31.98879]
["bitfinex-derivatives","SOLF0:USTF0",1641255615784,72.93345366,169.34,169.26,5.90092349]
["bitfinex-derivatives","SOLF0:USTF0",1641255615785,3.0,169.33,169.26,5.90092349]
["bitfinex-derivatives","SOLF0:USTF0",1641255615986,3.0,169.32,169.26,5.90092349]
["bitfinex-derivatives","SOLF0:USTF0",1641255616185,9.00795366,169.33,169.26,5.90092349]
["bitfinex-derivatives","SOLF0:USTF0",1641255616985,9.00795366,169.33,169.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255617186,3.0,169.33,169.32,34.11279]
["bitfinex-derivatives","SOLF0:USTF0",1641255619286,3.0,169.33,169.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255619687,3.0,169.33,169.26,5.90092349]
["bitfinex-derivatives","SOLF0:USTF0",1641255620087,42.35703003,169.36,169.26,5.90092349]
["bitfinex-derivatives","SOLF0:USTF0",1641255620291,9.00795366,169.36,169.26,13.67697803]
["bitfinex-derivatives","SOLF0:USTF0",1641255620688,3.0,169.33,169.26,13.67697803]
["bitfinex-derivatives","SOLF0:USTF0",1641255620888,9.00795366,169.36,169.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255621088,9.00795366,169.36,169.3,34.19779]
["bitfinex-derivatives","SOLF0:USTF0",1641255621689,12.00795366,169.36,169.3,34.19779]
["bitfinex-derivatives","SOLF0:USTF0",1641255621888,3.0,169.35,169.3,34.19779]
["bitfinex-derivatives","SOLF0:USTF0",1641255622488,3.0,169.32,169.3,34.19779]
["bitfinex-derivatives","SOLF0:USTF0",1641255622690,3.0,169.39,169.3,34.19779]
["bitfinex-derivatives","SOLF0:USTF0",1641255622888,33.34907637,169.4,169.3,34.19779]
["bitfinex-derivatives","SOLF0:USTF0",1641255623689,42.35703003,169.41,169.3,34.19779]
["bitfinex-derivatives","SOLF0:USTF0",1641255624490,33.34907637,169.39,169.3,34.19779]
["bitfinex-derivatives","SOLF0:USTF0",1641255624990,33.34907637,169.39,169.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255628094,33.34907637,169.39,169.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255628700,36.34907637,169.39,169.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255628897,40.45907637,169.39,169.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255629096,3.0,169.38,169.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255629499,3.0,169.37,169.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255629799,3.0,169.36,169.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255630097,37.45907637,169.39,169.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255630098,36.34907637,169.37,169.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255631197,33.34907637,169.37,169.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255631398,33.34907637,169.36,169.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255632599,33.34907637,169.36,169.26,97.26411349]
["bitfinex-derivatives","SOLF0:USTF0",1641255633401,33.34907637,169.36,169.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255634001,3.0,169.35,169.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255634203,33.34907637,169.36,169.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255634503,33.34907637,169.36,169.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641255634702,33.34907637,169.36,169.29,8.9000531]
["bitfinex-derivatives","SOLF0:USTF0",1641255635103,33.34907637,169.34,169.29,8.9000531]
["bitfinex-derivatives","SOLF0:USTF0",1641255635303,33.34907637,169.34,169.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641255635503,33.34907637,169.34,169.3,9.012]
["bitfinex-derivatives","SOLF0:USTF0",1641255636204,42.35703003,169.41,169.3,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1641255636404,42.35703003,169.41,169.3,9.012]
["bitfinex-derivatives","SOLF0:USTF0",1641255636805,42.35703003,169.41,169.3,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1641255637104,9.00795366,169.41,169.3,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1641255637304,9.00795366,169.41,169.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255639007,12.00795366,169.41,169.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255639410,9.00795366,169.41,169.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255640116,12.00795366,169.41,169.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255640310,3.0,169.4,169.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255640510,3.0,169.4,169.33,64.7517]
["bitfinex-derivatives","SOLF0:USTF0",1641255640710,36.34907637,169.4,169.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255641412,33.34907637,169.4,169.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255641611,3.0,169.39,169.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255642011,36.34907637,169.39,169.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255642412,33.34907637,169.39,169.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255643417,33.34907637,169.4,169.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255643615,36.34907637,169.4,169.32,32.40879]
["bitfinex-derivatives","SOLF0:USTF0",1641255644115,33.34907637,169.39,169.32,32.40879]
["bitfinex-derivatives","SOLF0:USTF0",1641255644816,12.51029517,169.35,169.32,32.40879]
["bitfinex-derivatives","SOLF0:USTF0",1641255645614,12.51029517,169.37,169.32,32.40879]
["bitfinex-derivatives","SOLF0:USTF0",1641255646215,12.51029517,169.36,169.32,32.40879]
["bitfinex-derivatives","SOLF0:USTF0",1641255647819,12.51029517,169.36,169.32,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1641255648015,12.51029517,169.36,169.28,48.79508517]
["bitfinex-derivatives","SOLF0:USTF0",1641255648416,12.51029517,169.34,169.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255650218,12.51029517,169.33,169.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255652923,15.51029517,169.33,169.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255653523,15.51029517,169.33,169.25,40.17508517]
["bitfinex-derivatives","SOLF0:USTF0",1641255653822,12.51029517,169.33,169.25,40.17508517]
["bitfinex-derivatives","SOLF0:USTF0",1641255654022,12.51029517,169.33,169.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255654725,12.51029517,169.33,169.26,1.84019767]
["bitfinex-derivatives","SOLF0:USTF0",1641255654925,12.51029517,169.34,169.26,8.27619767]
["bitfinex-derivatives","SOLF0:USTF0",1641255655727,14.82717105,169.34,169.26,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1641255657328,14.82717105,169.34,169.27,1.84633748]
["bitfinex-derivatives","SOLF0:USTF0",1641255657526,12.51029517,169.32,169.27,1.84633748]
["bitfinex-derivatives","SOLF0:USTF0",1641255658127,12.51029517,169.31,169.27,1.84633748]
["bitfinex-derivatives","SOLF0:USTF0",1641255658829,2.31687588,169.34,169.27,1.84633748]
["bitfinex-derivatives","SOLF0:USTF0",1641255658830,12.51029517,169.32,169.27,1.84633748]
["bitfinex-derivatives","SOLF0:USTF0",1641255659632,12.51029517,169.32,169.27,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1641255659831,12.51029517,169.3,169.27,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1641255660732,12.51029517,169.32,169.27,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1641255661533,12.51029517,169.32,169.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255662935,12.51029517,169.32,169.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641255663135,12.51029517,169.32,169.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255663936,14.82717105,169.35,169.29,1.84649435]
["bitfinex-derivatives","SOLF0:USTF0",1641255666241,2.31687588,169.35,169.29,22.06081362]
["bitfinex-derivatives","SOLF0:USTF0",1641255669043,4.16984282,169.33,169.32,4.16984282]
["bitfinex-derivatives","SOLF0:USTF0",1641255671043,4.16984282,169.33,169.32,7.16984282]
["bitfinex-derivatives","SOLF0:USTF0",1641255671548,4.16984282,169.33,169.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641255671747,4.16984282,169.33,169.31,4.84649435]
["bitfinex-derivatives","SOLF0:USTF0",1641255672152,2.31687588,169.35,169.32,1.84649435]
["bitfinex-derivatives","SOLF0:USTF0",1641255672351,33.34907637,169.41,169.34,8.89813914]
["bitfinex-derivatives","SOLF0:USTF0",1641255672549,33.34907637,169.41,169.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641255672752,33.34907637,169.41,169.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641255672952,33.34907637,169.41,169.37,5.89692181]
["bitfinex-derivatives","SOLF0:USTF0",1641255673452,101.49419951,169.49,169.37,8.89692181]
["bitfinex-derivatives","SOLF0:USTF0",1641255673852,101.49419951,169.49,169.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255674054,3.0,169.48,169.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255674252,3.0,169.47,169.46,15.14402383]
["bitfinex-derivatives","SOLF0:USTF0",1641255674452,3.0,169.47,169.37,5.89692181]
["bitfinex-derivatives","SOLF0:USTF0",1641255674654,3.0,169.45,169.35,53.35850606]
["bitfinex-derivatives","SOLF0:USTF0",1641255675055,3.0,169.42,169.35,53.35850606]
["bitfinex-derivatives","SOLF0:USTF0",1641255675455,3.0,169.42,169.3,53.35850606]
["bitfinex-derivatives","SOLF0:USTF0",1641255675655,3.0,169.42,169.3,116.28350606]
["bitfinex-derivatives","SOLF0:USTF0",1641255675855,3.0,169.42,169.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255676055,3.0,169.41,169.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255678059,3.0,169.39,169.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255678262,3.0,169.37,169.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255678457,41.86289951,169.43,169.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255678458,3.0,169.36,169.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255678657,9.619,169.36,169.28,33.34907637]
["bitfinex-derivatives","SOLF0:USTF0",1641255678858,3.0,169.32,169.22,33.34907637]
["bitfinex-derivatives","SOLF0:USTF0",1641255679059,3.0,169.31,169.22,33.34907637]
["bitfinex-derivatives","SOLF0:USTF0",1641255679458,8.52,169.32,169.22,33.34907637]
["bitfinex-derivatives","SOLF0:USTF0",1641255679758,12.52305904,169.36,169.22,33.34907637]
["bitfinex-derivatives","SOLF0:USTF0",1641255679759,3.0,169.35,169.22,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1641255679958,3.0,169.35,169.22,33.42979]
["bitfinex-derivatives","SOLF0:USTF0",1641255680959,3.0,169.33,169.22,33.42979]
["bitfinex-derivatives","SOLF0:USTF0",1641255681560,3.0,169.35,169.22,33.42979]
["bitfinex-derivatives","SOLF0:USTF0",1641255682163,3.0,169.35,169.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255682360,30.66479,169.36,169.27,32.53779]
["bitfinex-derivatives","SOLF0:USTF0",1641255682768,27.66479,169.36,169.27,32.53779]
["bitfinex-derivatives","SOLF0:USTF0",1641255682963,3.0,169.35,169.27,32.53779]
["bitfinex-derivatives","SOLF0:USTF0",1641255684064,11.48724196,169.35,169.27,32.53779]
["bitfinex-derivatives","SOLF0:USTF0",1641255685472,8.48724196,169.35,169.27,32.53779]
["bitfinex-derivatives","SOLF0:USTF0",1641255685672,11.48724196,169.35,169.27,32.53779]
["bitfinex-derivatives","SOLF0:USTF0",1641255686372,8.48724196,169.35,169.27,32.53779]
["bitfinex-derivatives","SOLF0:USTF0",1641255686580,8.48724196,169.35,169.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641255686973,8.48724196,169.35,169.3,5.89970501]
["bitfinex-derivatives","SOLF0:USTF0",1641255687377,33.34907637,169.38,169.3,5.89970501]
["bitfinex-derivatives","SOLF0:USTF0",1641255687575,3.0,169.44,169.3,8.89970501]
["bitfinex-derivatives","SOLF0:USTF0",1641255687773,3.0,169.44,169.3,5.89970501]
["bitfinex-derivatives","SOLF0:USTF0",1641255688175,3.0,169.43,169.31,33.34907637]
["bitfinex-derivatives","SOLF0:USTF0",1641255688475,3.0,169.4,169.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255688874,3.0,169.4,169.29,33.34907637]
["bitfinex-derivatives","SOLF0:USTF0",1641255689276,3.0,169.38,169.29,33.34907637]
["bitfinex-derivatives","SOLF0:USTF0",1641255689675,3.0,169.38,169.28,8.19588436]
["bitfinex-derivatives","SOLF0:USTF0",1641255690477,3.0,169.39,169.28,8.19588436]
["bitfinex-derivatives","SOLF0:USTF0",1641255691279,11.47940455,169.39,169.28,8.19588436]
["bitfinex-derivatives","SOLF0:USTF0",1641255692079,8.47940455,169.39,169.28,8.19588436]
["bitfinex-derivatives","SOLF0:USTF0",1641255692581,8.47940455,169.39,169.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255692779,8.47940455,169.39,169.31,33.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641255692980,91.58869,169.4,169.32,8.19588436]
["bitfinex-derivatives","SOLF0:USTF0",1641255693380,27.66479,169.4,169.32,8.19588436]
["bitfinex-derivatives","SOLF0:USTF0",1641255694183,20.99450544,169.4,169.32,8.19588436]
["bitfinex-derivatives","SOLF0:USTF0",1641255694582,66.0942,169.43,169.32,8.19588436]
["bitfinex-derivatives","SOLF0:USTF0",1641255694791,66.0942,169.43,169.32,12.40588436]
["bitfinex-derivatives","SOLF0:USTF0",1641255695988,8.64108968,169.42,169.32,12.40588436]
["bitfinex-derivatives","SOLF0:USTF0",1641255696586,11.64108968,169.42,169.32,12.40588436]
["bitfinex-derivatives","SOLF0:USTF0",1641255697487,8.64108968,169.42,169.32,12.40588436]
["bitfinex-derivatives","SOLF0:USTF0",1641255698987,11.64108968,169.42,169.32,12.40588436]
["bitfinex-derivatives","SOLF0:USTF0",1641255699187,3.0,169.41,169.32,12.40588436]
["bitfinex-derivatives","SOLF0:USTF0",1641255699588,3.0,169.4,169.32,8.19588436]
["bitfinex-derivatives","SOLF0:USTF0",1641255699788,3.0,169.41,169.32,8.19588436]
["bitfinex-derivatives","SOLF0:USTF0",1641255700389,3.0,169.41,169.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255700589,3.0,169.4,169.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255701089,11.64108968,169.4,169.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255702591,11.64108968,169.4,169.28,64.7327]
["bitfinex-derivatives","SOLF0:USTF0",1641255702791,12.49920858,169.38,169.29,12.49920858]
["bitfinex-derivatives","SOLF0:USTF0",1641255703391,12.49920858,169.38,169.29,20.52852795]
["bitfinex-derivatives","SOLF0:USTF0",1641255703594,15.49920858,169.38,169.29,20.52852795]
["bitfinex-derivatives","SOLF0:USTF0",1641255703792,20.23420858,169.38,169.29,20.52852795]
["bitfinex-derivatives","SOLF0:USTF0",1641255704192,20.23420858,169.38,169.28,12.49920858]
["bitfinex-derivatives","SOLF0:USTF0",1641255704193,12.49920858,169.37,169.28,12.49920858]
["bitfinex-derivatives","SOLF0:USTF0",1641255705196,12.49920858,169.37,169.28,20.52856113]
["bitfinex-derivatives","SOLF0:USTF0",1641255708702,12.49920858,169.37,169.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255708902,12.49920858,169.37,169.31,32.36679]
["bitfinex-derivatives","SOLF0:USTF0",1641255709304,77.24970858,169.38,169.31,44.86599858]
["bitfinex-derivatives","SOLF0:USTF0",1641255710005,77.24970858,169.38,169.31,32.36679]
["bitfinex-derivatives","SOLF0:USTF0",1641255710407,77.24970858,169.38,169.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255712413,12.49920858,169.38,169.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255712611,12.49920858,169.38,169.31,33.14579]
["bitfinex-derivatives","SOLF0:USTF0",1641255712812,12.49920858,169.38,169.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255713011,2.19862265,169.37,169.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255713813,12.49920858,169.39,169.35,1.97108505]
["bitfinex-derivatives","SOLF0:USTF0",1641255715212,12.49920858,169.39,169.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255715213,12.49920858,169.38,169.31,12.49920858]
["bitfinex-derivatives","SOLF0:USTF0",1641255715815,14.69783123,169.38,169.3,12.49920858]
["bitfinex-derivatives","SOLF0:USTF0",1641255716217,3.0,169.37,169.3,12.49920858]
["bitfinex-derivatives","SOLF0:USTF0",1641255716617,3.0,169.35,169.3,12.49920858]
["bitfinex-derivatives","SOLF0:USTF0",1641255716818,9.19,169.35,169.3,8.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641255717216,3.0,169.33,169.3,8.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641255717417,6.19,169.35,169.26,10.0071171]
["bitfinex-derivatives","SOLF0:USTF0",1641255717418,3.0,169.32,169.26,10.0071171]
["bitfinex-derivatives","SOLF0:USTF0",1641255717619,5.19862265,169.34,169.26,10.0071171]
["bitfinex-derivatives","SOLF0:USTF0",1641255717818,2.19862265,169.34,169.26,10.0071171]
["bitfinex-derivatives","SOLF0:USTF0",1641255718025,2.19862265,169.34,169.26,15.3881171]
["bitfinex-derivatives","SOLF0:USTF0",1641255718623,2.19862265,169.33,169.27,1.97108546]
["bitfinex-derivatives","SOLF0:USTF0",1641255718823,2.19862265,169.33,169.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255719024,2.19862265,169.33,169.27,1.97108546]
["bitfinex-derivatives","SOLF0:USTF0",1641255719725,5.19862265,169.33,169.27,1.97108546]
["bitfinex-derivatives","SOLF0:USTF0",1641255719926,2.19862265,169.33,169.27,1.97108546]
["bitfinex-derivatives","SOLF0:USTF0",1641255720130,3.0,169.32,169.27,1.97108546]
["bitfinex-derivatives","SOLF0:USTF0",1641255720328,8.64211687,169.35,169.28,1.97108546]
["bitfinex-derivatives","SOLF0:USTF0",1641255720329,2.19862265,169.34,169.28,1.97108546]
["bitfinex-derivatives","SOLF0:USTF0",1641255720527,8.45262265,169.34,169.28,1.97108546]
["bitfinex-derivatives","SOLF0:USTF0",1641255720726,3.0,169.32,169.28,1.97108546]
["bitfinex-derivatives","SOLF0:USTF0",1641255720927,3.0,169.32,169.26,1.97108546]
["bitfinex-derivatives","SOLF0:USTF0",1641255721530,2.19862265,169.31,169.26,1.97108546]
["bitfinex-derivatives","SOLF0:USTF0",1641255722633,2.19862265,169.32,169.26,1.97108546]
["bitfinex-derivatives","SOLF0:USTF0",1641255723231,11.14680864,169.32,169.26,1.97108546]
["bitfinex-derivatives","SOLF0:USTF0",1641255723631,14.14680864,169.32,169.26,1.97108546]
["bitfinex-derivatives","SOLF0:USTF0",1641255724235,5.19862265,169.31,169.26,1.97108546]
["bitfinex-derivatives","SOLF0:USTF0",1641255724435,10.16362265,169.31,169.26,1.97108546]
["bitfinex-derivatives","SOLF0:USTF0",1641255725136,7.16362265,169.31,169.26,1.97108546]
["bitfinex-derivatives","SOLF0:USTF0",1641255725536,2.19862265,169.3,169.22,9.70765853]
["bitfinex-derivatives","SOLF0:USTF0",1641255726037,11.14680864,169.31,169.23,1.97108546]
["bitfinex-derivatives","SOLF0:USTF0",1641255726640,61.8268,169.32,169.22,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1641255727140,61.8268,169.32,169.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255727842,2.3124712,169.31,169.26,1.85845929]
["bitfinex-derivatives","SOLF0:USTF0",1641255731450,2.3124712,169.34,169.26,1.85845929]
["bitfinex-derivatives","SOLF0:USTF0",1641255732051,5.3124712,169.34,169.26,1.85845929]
["bitfinex-derivatives","SOLF0:USTF0",1641255732553,4.17100977,169.28,169.26,1.85845929]
["bitfinex-derivatives","SOLF0:USTF0",1641255739162,4.17100977,169.27,169.26,1.85845929]
["bitfinex-derivatives","SOLF0:USTF0",1641255740363,4.17100977,169.29,169.26,1.85845929]
["bitfinex-derivatives","SOLF0:USTF0",1641255740564,4.17100977,169.29,169.26,7.56545929]
["bitfinex-derivatives","SOLF0:USTF0",1641255740966,4.17100977,169.3,169.26,15.30189443]
["bitfinex-derivatives","SOLF0:USTF0",1641255741665,4.17100977,169.3,169.27,1.85845929]
["bitfinex-derivatives","SOLF0:USTF0",1641255742267,4.17100977,169.31,169.27,1.85845929]
["bitfinex-derivatives","SOLF0:USTF0",1641255743471,4.17100977,169.31,169.26,9.59489443]
["bitfinex-derivatives","SOLF0:USTF0",1641255745476,9.77e-06,169.31,169.26,9.59489443]
["bitfinex-derivatives","SOLF0:USTF0",1641255745678,9.77e-06,169.31,169.26,12.59489443]
["bitfinex-derivatives","SOLF0:USTF0",1641255745880,9.77e-06,169.31,169.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641255746079,2.3124712,169.38,169.27,6.86845929]
["bitfinex-derivatives","SOLF0:USTF0",1641255746283,2.3124712,169.38,169.27,72.37075929]
["bitfinex-derivatives","SOLF0:USTF0",1641255746483,2.3124712,169.38,169.27,75.37075929]
["bitfinex-derivatives","SOLF0:USTF0",1641255746677,2.3124712,169.38,169.28,9.59489443]
["bitfinex-derivatives","SOLF0:USTF0",1641255747380,2.3124712,169.38,169.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255747980,2.3124712,169.38,169.31,12.50740136]
["bitfinex-derivatives","SOLF0:USTF0",1641255748183,12.50740136,169.37,169.29,12.50740136]
["bitfinex-derivatives","SOLF0:USTF0",1641255748584,15.50740136,169.37,169.29,12.50740136]
["bitfinex-derivatives","SOLF0:USTF0",1641255749383,27.66479,169.35,169.29,12.50740136]
["bitfinex-derivatives","SOLF0:USTF0",1641255749786,40.17219136,169.35,169.28,1.89612288]
["bitfinex-derivatives","SOLF0:USTF0",1641255750385,2.3124712,169.34,169.28,1.89612288]
["bitfinex-derivatives","SOLF0:USTF0",1641255751586,27.66479,169.35,169.26,1.89612288]
["bitfinex-derivatives","SOLF0:USTF0",1641255753990,27.66479,169.35,169.26,8.22612288]
["bitfinex-derivatives","SOLF0:USTF0",1641255754690,2.26470583,169.34,169.27,1.89612288]
["bitfinex-derivatives","SOLF0:USTF0",1641255755192,27.66479,169.35,169.27,1.89612288]
["bitfinex-derivatives","SOLF0:USTF0",1641255756594,2.26466049,169.34,169.27,1.89612288]
["bitfinex-derivatives","SOLF0:USTF0",1641255756796,27.66479,169.35,169.27,1.89612288]
["bitfinex-derivatives","SOLF0:USTF0",1641255756994,12.50740136,169.34,169.27,1.89612288]
["bitfinex-derivatives","SOLF0:USTF0",1641255757895,2.27418974,169.34,169.26,22.23995286]
["bitfinex-derivatives","SOLF0:USTF0",1641255758494,12.51079775,169.34,169.26,22.23995286]
["bitfinex-derivatives","SOLF0:USTF0",1641255759096,2.2741634,169.37,169.26,12.50740136]
["bitfinex-derivatives","SOLF0:USTF0",1641255759498,27.66479,169.35,169.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255759998,12.51063349,169.34,169.27,40.17219136]
["bitfinex-derivatives","SOLF0:USTF0",1641255760602,12.51063349,169.34,169.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641255760798,2.2741634,169.34,169.29,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1641255761001,2.2741634,169.34,169.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641255761198,2.2741634,169.34,169.29,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1641255761399,2.2741634,169.34,169.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255761898,12.51058064,169.35,169.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255762099,14.78392865,169.37,169.31,1.89612288]
["bitfinex-derivatives","SOLF0:USTF0",1641255763001,2.27334801,169.37,169.31,1.89612288]
["bitfinex-derivatives","SOLF0:USTF0",1641255763501,65.4977,169.39,169.31,1.89612288]
["bitfinex-derivatives","SOLF0:USTF0",1641255763701,2.27294626,169.38,169.31,12.50740136]
["bitfinex-derivatives","SOLF0:USTF0",1641255764401,12.50771137,169.38,169.31,22.23981589]
["bitfinex-derivatives","SOLF0:USTF0",1641255765003,2.27292953,169.38,169.31,22.23981589]
["bitfinex-derivatives","SOLF0:USTF0",1641255766007,78.00539168,169.39,169.31,22.23981589]
["bitfinex-derivatives","SOLF0:USTF0",1641255766606,14.78072676,169.38,169.31,1.89612288]
["bitfinex-derivatives","SOLF0:USTF0",1641255767204,65.4977,169.39,169.31,1.89612288]
["bitfinex-derivatives","SOLF0:USTF0",1641255767805,93.16249,169.39,169.31,1.89612288]
["bitfinex-derivatives","SOLF0:USTF0",1641255768206,14.78121684,169.38,169.31,1.89612288]
["bitfinex-derivatives","SOLF0:USTF0",1641255769908,93.16249,169.39,169.31,1.89612288]
["bitfinex-derivatives","SOLF0:USTF0",1641255770409,2.27304454,169.38,169.31,1.89612288]
["bitfinex-derivatives","SOLF0:USTF0",1641255770609,14.78102376,169.38,169.31,1.89612288]
["bitfinex-derivatives","SOLF0:USTF0",1641255771211,65.4977,169.39,169.31,1.89612288]
["bitfinex-derivatives","SOLF0:USTF0",1641255771410,65.4977,169.39,169.31,7.23112288]
["bitfinex-derivatives","SOLF0:USTF0",1641255771810,2.272626,169.38,169.32,12.50740136]
["bitfinex-derivatives","SOLF0:USTF0",1641255772411,12.50693286,169.39,169.32,14.40352424]
["bitfinex-derivatives","SOLF0:USTF0",1641255773511,61.6859,169.42,169.32,14.40352424]
["bitfinex-derivatives","SOLF0:USTF0",1641255773711,12.50643658,169.4,169.32,14.40352424]
["bitfinex-derivatives","SOLF0:USTF0",1641255774912,11.11144226,169.41,169.32,14.40352424]
["bitfinex-derivatives","SOLF0:USTF0",1641255775113,3.0,169.38,169.32,14.40352424]
["bitfinex-derivatives","SOLF0:USTF0",1641255775312,4.275,169.39,169.32,14.40352424]
["bitfinex-derivatives","SOLF0:USTF0",1641255775712,12.5103206,169.35,169.28,1.89612288]
["bitfinex-derivatives","SOLF0:USTF0",1641255777316,12.5103206,169.37,169.29,12.50740136]
["bitfinex-derivatives","SOLF0:USTF0",1641255777914,2.27242749,169.37,169.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255779016,12.5103206,169.37,169.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255779717,2.27265448,169.37,169.33,1.89570803]
["bitfinex-derivatives","SOLF0:USTF0",1641255780216,2.27265448,169.37,169.33,8.54870803]
["bitfinex-derivatives","SOLF0:USTF0",1641255780416,71.6848206,169.38,169.33,8.54870803]
["bitfinex-derivatives","SOLF0:USTF0",1641255780617,71.6848206,169.38,169.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255781220,2.27226279,169.37,169.35,1.89570803]
["bitfinex-derivatives","SOLF0:USTF0",1641255782220,12.5103206,169.39,169.35,1.89570803]
["bitfinex-derivatives","SOLF0:USTF0",1641255784722,11.11340914,169.41,169.35,1.89570803]
["bitfinex-derivatives","SOLF0:USTF0",1641255784923,12.50700693,169.4,169.35,1.89570803]
["bitfinex-derivatives","SOLF0:USTF0",1641255785727,12.50700693,169.39,169.35,1.89570803]
["bitfinex-derivatives","SOLF0:USTF0",1641255787332,12.50700693,169.4,169.35,1.89570803]
["bitfinex-derivatives","SOLF0:USTF0",1641255787926,11.11340914,169.41,169.35,1.89570803]
["bitfinex-derivatives","SOLF0:USTF0",1641255788528,12.50675114,169.4,169.35,1.89570803]
["bitfinex-derivatives","SOLF0:USTF0",1641255790835,12.50675114,169.4,169.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255791533,11.11340914,169.41,169.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255792334,12.50649908,169.4,169.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255793033,11.11340914,169.41,169.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255793634,12.50639007,169.4,169.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255794334,11.11340914,169.41,169.34,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1641255794534,11.11340914,169.41,169.33,12.50740136]
["bitfinex-derivatives","SOLF0:USTF0",1641255794735,17.02940914,169.41,169.33,12.50740136]
["bitfinex-derivatives","SOLF0:USTF0",1641255794936,3.0,169.38,169.33,12.50740136]
["bitfinex-derivatives","SOLF0:USTF0",1641255795339,15.50788655,169.38,169.3,14.4036894]
["bitfinex-derivatives","SOLF0:USTF0",1641255795540,3.0,169.37,169.3,14.4036894]
["bitfinex-derivatives","SOLF0:USTF0",1641255796238,12.50788655,169.34,169.28,1.89628804]
["bitfinex-derivatives","SOLF0:USTF0",1641255802746,11.11340914,169.35,169.28,1.89628804]
["bitfinex-derivatives","SOLF0:USTF0",1641255803446,14.78375482,169.35,169.28,1.89628804]
["bitfinex-derivatives","SOLF0:USTF0",1641255804146,42.44854482,169.35,169.28,1.89628804]
["bitfinex-derivatives","SOLF0:USTF0",1641255804345,42.44854482,169.35,169.28,6.62928804]
["bitfinex-derivatives","SOLF0:USTF0",1641255804946,40.17565149,169.35,169.28,4.733]
["bitfinex-derivatives","SOLF0:USTF0",1641255805254,12.51086149,169.35,169.28,4.733]
["bitfinex-derivatives","SOLF0:USTF0",1641255805648,4.17028708,169.31,169.3,4.17028708]
["bitfinex-derivatives","SOLF0:USTF0",1641255806249,12.51086149,169.34,169.3,4.17028708]
["bitfinex-derivatives","SOLF0:USTF0",1641255807050,4.17028758,169.31,169.3,4.17028708]
["bitfinex-derivatives","SOLF0:USTF0",1641255807751,40.17565273,169.35,169.28,1.89628804]
["bitfinex-derivatives","SOLF0:USTF0",1641255807950,40.17565273,169.35,169.28,6.49728804]
["bitfinex-derivatives","SOLF0:USTF0",1641255808350,12.51086273,169.35,169.28,6.49728804]
["bitfinex-derivatives","SOLF0:USTF0",1641255808551,4.17029544,169.31,169.3,4.17029544]
["bitfinex-derivatives","SOLF0:USTF0",1641255809352,12.51086273,169.35,169.3,4.17029544]
["bitfinex-derivatives","SOLF0:USTF0",1641255810051,4.1702989,169.31,169.3,4.17029544]
["bitfinex-derivatives","SOLF0:USTF0",1641255810656,12.51086273,169.35,169.29,1.89628804]
["bitfinex-derivatives","SOLF0:USTF0",1641255811256,4.17031434,169.31,169.3,4.17031434]
["bitfinex-derivatives","SOLF0:USTF0",1641255811957,4.17011081,169.32,169.29,1.89628804]
["bitfinex-derivatives","SOLF0:USTF0",1641255812558,3.0,169.35,169.31,4.1701627]
["bitfinex-derivatives","SOLF0:USTF0",1641255812761,3.0,169.34,169.29,1.89628804]
["bitfinex-derivatives","SOLF0:USTF0",1641255812961,3.0,169.32,169.29,1.89628804]
["bitfinex-derivatives","SOLF0:USTF0",1641255813360,3.0,169.31,169.29,1.89628804]
["bitfinex-derivatives","SOLF0:USTF0",1641255813559,8.11,169.31,169.29,1.89628804]
["bitfinex-derivatives","SOLF0:USTF0",1641255813959,8.11,169.31,169.29,8.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641255814461,8.11,169.31,169.27,40.17219136]
["bitfinex-derivatives","SOLF0:USTF0",1641255814659,12.51393303,169.3,169.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255816861,12.51393303,169.31,169.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255817063,12.51393303,169.31,169.27,32.98979]
["bitfinex-derivatives","SOLF0:USTF0",1641255817463,12.51393303,169.31,169.27,5.325]
["bitfinex-derivatives","SOLF0:USTF0",1641255817664,12.51393303,169.3,169.27,5.325]
["bitfinex-derivatives","SOLF0:USTF0",1641255818163,12.51393303,169.3,169.22,74.75690136]
["bitfinex-derivatives","SOLF0:USTF0",1641255819367,12.51393303,169.3,169.22,102.42169136]
["bitfinex-derivatives","SOLF0:USTF0",1641255823870,12.51393303,169.3,169.22,74.75690136]
["bitfinex-derivatives","SOLF0:USTF0",1641255825276,40.17872303,169.3,169.22,74.75690136]
["bitfinex-derivatives","SOLF0:USTF0",1641255825574,43.17872303,169.3,169.22,74.75690136]
["bitfinex-derivatives","SOLF0:USTF0",1641255826176,40.17872303,169.3,169.22,74.75690136]
["bitfinex-derivatives","SOLF0:USTF0",1641255826578,12.51393303,169.29,169.22,74.75690136]
["bitfinex-derivatives","SOLF0:USTF0",1641255827181,40.17872496,169.3,169.22,74.75690136]
["bitfinex-derivatives","SOLF0:USTF0",1641255829583,40.17872496,169.3,169.23,20.19850621]
["bitfinex-derivatives","SOLF0:USTF0",1641255829983,40.17872496,169.3,169.23,24.40950621]
["bitfinex-derivatives","SOLF0:USTF0",1641255830189,27.66479,169.3,169.23,24.40950621]
["bitfinex-derivatives","SOLF0:USTF0",1641255830783,27.66479,169.3,169.23,16.71840136]
["bitfinex-derivatives","SOLF0:USTF0",1641255830984,12.51354428,169.29,169.23,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1641255831185,12.51354428,169.29,169.22,62.2495]
["bitfinex-derivatives","SOLF0:USTF0",1641255831387,72.40734428,169.29,169.22,62.2495]
["bitfinex-derivatives","SOLF0:USTF0",1641255831584,72.40734428,169.29,169.21,12.50740136]
["bitfinex-derivatives","SOLF0:USTF0",1641255831991,75.40734428,169.29,169.21,12.50740136]
["bitfinex-derivatives","SOLF0:USTF0",1641255833385,72.40734428,169.29,169.21,12.50740136]
["bitfinex-derivatives","SOLF0:USTF0",1641255834488,77.62934428,169.29,169.21,12.50740136]
["bitfinex-derivatives","SOLF0:USTF0",1641255834990,80.62934428,169.29,169.21,12.50740136]
["bitfinex-derivatives","SOLF0:USTF0",1641255836191,30.66479,169.28,169.21,12.50740136]
["bitfinex-derivatives","SOLF0:USTF0",1641255836391,27.66479,169.28,169.21,12.50740136]
["bitfinex-derivatives","SOLF0:USTF0",1641255836593,30.66479,169.28,169.21,12.50740136]
["bitfinex-derivatives","SOLF0:USTF0",1641255837091,3.0,169.25,169.21,12.50740136]
["bitfinex-derivatives","SOLF0:USTF0",1641255837292,9.507,169.25,169.21,12.50740136]
["bitfinex-derivatives","SOLF0:USTF0",1641255837492,9.507,169.25,169.18,12.50740136]
["bitfinex-derivatives","SOLF0:USTF0",1641255837791,68.49,169.25,169.18,12.50740136]
["bitfinex-derivatives","SOLF0:USTF0",1641255838392,71.49,169.25,169.18,12.50740136]
["bitfinex-derivatives","SOLF0:USTF0",1641255838594,84.00747657,169.25,169.17,20.19855975]
["bitfinex-derivatives","SOLF0:USTF0",1641255838794,81.00747657,169.25,169.17,20.19855975]
["bitfinex-derivatives","SOLF0:USTF0",1641255838992,3.0,169.24,169.17,20.19855975]
["bitfinex-derivatives","SOLF0:USTF0",1641255839196,12.51747657,169.23,169.15,40.17219136]
["bitfinex-derivatives","SOLF0:USTF0",1641255839393,15.51747657,169.23,169.15,40.17219136]
["bitfinex-derivatives","SOLF0:USTF0",1641255839795,3.0,169.22,169.15,40.17219136]
["bitfinex-derivatives","SOLF0:USTF0",1641255840095,15.51747657,169.21,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255840697,3.0,169.2,169.13,12.50740136]
["bitfinex-derivatives","SOLF0:USTF0",1641255840894,3.0,169.19,169.13,12.50740136]
["bitfinex-derivatives","SOLF0:USTF0",1641255841699,3.0,169.18,169.11,12.50740136]
["bitfinex-derivatives","SOLF0:USTF0",1641255842296,27.66479,169.15,169.11,12.50740136]
["bitfinex-derivatives","SOLF0:USTF0",1641255842496,27.66479,169.15,169.1,12.50740136]
["bitfinex-derivatives","SOLF0:USTF0",1641255843497,20.98638172,169.15,169.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255844301,63.0901,169.2,169.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641255844500,63.0901,169.2,169.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255844501,63.0901,169.2,169.06,33.17979]
["bitfinex-derivatives","SOLF0:USTF0",1641255844699,71.0191,169.2,169.06,33.17979]
["bitfinex-derivatives","SOLF0:USTF0",1641255844901,3.0,169.19,169.06,33.17979]
["bitfinex-derivatives","SOLF0:USTF0",1641255845401,3.0,169.19,169.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255845603,68.0191,169.2,169.06,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255845801,66.0901,169.2,169.06,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255846007,63.0901,169.2,169.06,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255846401,27.66479,169.19,169.06,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255847904,27.66479,169.19,169.12,12.50740136]
["bitfinex-derivatives","SOLF0:USTF0",1641255848103,27.66479,169.19,169.12,18.36740136]
["bitfinex-derivatives","SOLF0:USTF0",1641255849006,12.35531537,169.2,169.12,18.36740136]
["bitfinex-derivatives","SOLF0:USTF0",1641255849408,12.35531537,169.21,169.13,12.50740136]
["bitfinex-derivatives","SOLF0:USTF0",1641255849610,12.35531537,169.21,169.13,72.64420136]
["bitfinex-derivatives","SOLF0:USTF0",1641255850212,12.35531537,169.21,169.13,12.50740136]
["bitfinex-derivatives","SOLF0:USTF0",1641255850507,12.35531537,169.22,169.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255850708,12.35531537,169.22,169.17,32.24079]
["bitfinex-derivatives","SOLF0:USTF0",1641255851307,12.35531537,169.24,169.17,32.24079]
["bitfinex-derivatives","SOLF0:USTF0",1641255852108,40.02010537,169.25,169.17,32.24079]
["bitfinex-derivatives","SOLF0:USTF0",1641255852308,40.02010537,169.25,169.17,44.74819136]
["bitfinex-derivatives","SOLF0:USTF0",1641255852709,12.35531537,169.25,169.17,44.74819136]
["bitfinex-derivatives","SOLF0:USTF0",1641255852908,72.77261537,169.26,169.18,20.03857632]
["bitfinex-derivatives","SOLF0:USTF0",1641255853511,12.35531537,169.26,169.18,20.03857632]
["bitfinex-derivatives","SOLF0:USTF0",1641255853710,12.35531537,169.27,169.19,12.50740136]
["bitfinex-derivatives","SOLF0:USTF0",1641255854513,12.35531537,169.27,169.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255854514,2.3908313,169.27,169.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255854710,2.3908313,169.27,169.21,32.79579]
["bitfinex-derivatives","SOLF0:USTF0",1641255855715,2.3908313,169.27,169.22,1.78115978]
["bitfinex-derivatives","SOLF0:USTF0",1641255856914,14.74614667,169.3,169.22,21.81959493]
["bitfinex-derivatives","SOLF0:USTF0",1641255857715,12.35531537,169.29,169.22,1.78115978]
["bitfinex-derivatives","SOLF0:USTF0",1641255858518,12.35531537,169.28,169.22,1.78115978]
["bitfinex-derivatives","SOLF0:USTF0",1641255859218,12.35531537,169.29,169.22,1.78115978]
["bitfinex-derivatives","SOLF0:USTF0",1641255859418,12.35531537,169.29,169.22,7.40415978]
["bitfinex-derivatives","SOLF0:USTF0",1641255860021,12.35531537,169.29,169.23,1.78115978]
["bitfinex-derivatives","SOLF0:USTF0",1641255860622,3.0,169.27,169.23,1.78115978]
["bitfinex-derivatives","SOLF0:USTF0",1641255860823,3.0,169.24,169.22,1.7811279]
["bitfinex-derivatives","SOLF0:USTF0",1641255861022,3.0,169.23,169.16,33.34907637]
["bitfinex-derivatives","SOLF0:USTF0",1641255861222,3.0,169.24,169.16,33.34907637]
["bitfinex-derivatives","SOLF0:USTF0",1641255861424,5.90772139,169.26,169.16,33.34907637]
["bitfinex-derivatives","SOLF0:USTF0",1641255861622,33.34907637,169.23,169.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641255861822,33.34907637,169.23,169.1,8.9065001]
["bitfinex-derivatives","SOLF0:USTF0",1641255862423,33.34907637,169.23,169.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255862824,33.34907637,169.23,169.13,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255863025,33.34907637,169.23,169.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255863225,63.0292,169.25,169.13,33.57024369]
["bitfinex-derivatives","SOLF0:USTF0",1641255863425,9.1560541,169.24,169.13,36.57024369]
["bitfinex-derivatives","SOLF0:USTF0",1641255863626,9.1560541,169.24,169.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641255863825,63.0292,169.25,169.14,51.66971717]
["bitfinex-derivatives","SOLF0:USTF0",1641255864026,63.0292,169.25,169.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641255866733,63.0292,169.25,169.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255872442,27.66479,169.28,169.17,31.87979]
["bitfinex-derivatives","SOLF0:USTF0",1641255872739,33.34907637,169.27,169.17,31.87979]
["bitfinex-derivatives","SOLF0:USTF0",1641255872940,33.34907637,169.27,169.17,34.87979]
["bitfinex-derivatives","SOLF0:USTF0",1641255873242,33.34907637,169.27,169.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641255873442,9.5422947,169.27,169.2,4.17202399]
["bitfinex-derivatives","SOLF0:USTF0",1641255878245,12.5422947,169.27,169.2,4.17202399]
["bitfinex-derivatives","SOLF0:USTF0",1641255878446,9.5422947,169.27,169.2,4.17202399]
["bitfinex-derivatives","SOLF0:USTF0",1641255878650,33.34907637,169.25,169.2,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1641255878848,27.66479,169.23,169.2,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1641255879047,33.34907637,169.25,169.2,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1641255879547,27.66479,169.26,169.2,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1641255880349,9.54362336,169.25,169.2,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1641255882750,3.0,169.24,169.18,4.17202399]
["bitfinex-derivatives","SOLF0:USTF0",1641255882950,27.66479,169.22,169.18,4.17202399]
["bitfinex-derivatives","SOLF0:USTF0",1641255883151,27.66479,169.22,169.17,4.17202399]
["bitfinex-derivatives","SOLF0:USTF0",1641255883350,42.89269973,169.25,169.17,4.17202399]
["bitfinex-derivatives","SOLF0:USTF0",1641255883550,42.89269973,169.25,169.17,9.64102399]
["bitfinex-derivatives","SOLF0:USTF0",1641255885054,9.54362336,169.25,169.18,4.17202399]
["bitfinex-derivatives","SOLF0:USTF0",1641255887856,33.34907637,169.26,169.18,4.17202399]
["bitfinex-derivatives","SOLF0:USTF0",1641255889262,4.17252178,169.19,169.18,4.17202399]
["bitfinex-derivatives","SOLF0:USTF0",1641255889860,4.17252178,169.19,169.17,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1641255890060,4.17252178,169.19,169.16,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641255890559,33.34907637,169.26,169.18,4.17250169]
["bitfinex-derivatives","SOLF0:USTF0",1641255891058,33.34907637,169.26,169.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255891460,12.50483315,169.23,169.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255893863,12.50483315,169.24,169.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255895063,12.50483315,169.23,169.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255898169,17.51983315,169.23,169.18,4.17250169]
["bitfinex-derivatives","SOLF0:USTF0",1641255898770,12.50483315,169.2,169.16,4.17250169]
["bitfinex-derivatives","SOLF0:USTF0",1641255899872,12.50483315,169.18,169.13,4.17250169]
["bitfinex-derivatives","SOLF0:USTF0",1641255901774,12.50483315,169.18,169.15,4.17250169]
["bitfinex-derivatives","SOLF0:USTF0",1641255901971,12.50483315,169.19,169.15,4.17250169]
["bitfinex-derivatives","SOLF0:USTF0",1641255902974,12.50483315,169.2,169.16,4.17250169]
["bitfinex-derivatives","SOLF0:USTF0",1641255903172,12.50483315,169.2,169.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255903374,12.0805449,169.22,169.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255903573,33.34907637,169.24,169.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255903974,30.40907637,169.24,169.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641255904173,30.40907637,169.24,169.21,8.266]
["bitfinex-derivatives","SOLF0:USTF0",1641255904375,30.40907637,169.24,169.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641255904574,30.40907637,169.24,169.21,8.266]
["bitfinex-derivatives","SOLF0:USTF0",1641255904774,30.40907637,169.28,169.21,8.266]
["bitfinex-derivatives","SOLF0:USTF0",1641255905175,30.40907637,169.28,169.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255905977,5.90580245,169.31,169.25,4.17155394]
["bitfinex-derivatives","SOLF0:USTF0",1641255906478,64.8873,169.33,169.25,4.17155394]
["bitfinex-derivatives","SOLF0:USTF0",1641255907076,64.8873,169.33,169.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255907977,64.8873,169.33,169.27,33.09079]
["bitfinex-derivatives","SOLF0:USTF0",1641255908977,64.8873,169.33,169.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255909277,64.8873,169.33,169.27,31.83634394]
["bitfinex-derivatives","SOLF0:USTF0",1641255910077,64.8873,169.33,169.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255912179,64.8873,169.33,169.26,4.17155394]
["bitfinex-derivatives","SOLF0:USTF0",1641255912984,64.8873,169.33,169.25,4.17155394]
["bitfinex-derivatives","SOLF0:USTF0",1641255913182,64.8873,169.33,169.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255914282,64.8873,169.33,169.25,4.17155394]
["bitfinex-derivatives","SOLF0:USTF0",1641255915082,13.12061101,169.32,169.23,4.17155394]
["bitfinex-derivatives","SOLF0:USTF0",1641255915284,40.78540101,169.32,169.23,4.17155394]
["bitfinex-derivatives","SOLF0:USTF0",1641255916485,40.78540101,169.32,169.24,4.17155394]
["bitfinex-derivatives","SOLF0:USTF0",1641255916486,27.66479,169.32,169.24,4.17155394]
["bitfinex-derivatives","SOLF0:USTF0",1641255917085,64.8873,169.33,169.21,31.83634394]
["bitfinex-derivatives","SOLF0:USTF0",1641255917488,64.8873,169.33,169.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255920393,27.66479,169.37,169.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641255920593,27.66479,169.37,169.27,4.989]
["bitfinex-derivatives","SOLF0:USTF0",1641255921189,27.66479,169.37,169.27,7.989]
["bitfinex-derivatives","SOLF0:USTF0",1641255921391,60.8945,169.38,169.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255921591,60.8945,169.38,169.31,34.43179]
["bitfinex-derivatives","SOLF0:USTF0",1641255921790,60.8945,169.38,169.31,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1641255921991,66.79786196,169.38,169.31,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1641255922389,69.79786196,169.38,169.31,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1641255922590,69.79786196,169.38,169.3,4.17155394]
["bitfinex-derivatives","SOLF0:USTF0",1641255922791,3.0,169.37,169.3,4.17155394]
["bitfinex-derivatives","SOLF0:USTF0",1641255922991,19.45298474,169.37,169.27,4.17155394]
["bitfinex-derivatives","SOLF0:USTF0",1641255923191,23.80898474,169.37,169.27,4.17155394]
["bitfinex-derivatives","SOLF0:USTF0",1641255923392,27.66479,169.36,169.27,4.17155394]
["bitfinex-derivatives","SOLF0:USTF0",1641255924692,33.36884056,169.34,169.26,4.17155394]
["bitfinex-derivatives","SOLF0:USTF0",1641255924902,33.36884056,169.34,169.26,7.17155394]
["bitfinex-derivatives","SOLF0:USTF0",1641255925095,42.24762839,169.37,169.29,4.17155394]
["bitfinex-derivatives","SOLF0:USTF0",1641255925295,42.24762839,169.37,169.29,10.75155394]
["bitfinex-derivatives","SOLF0:USTF0",1641255926295,42.24762839,169.37,169.29,4.17155394]
["bitfinex-derivatives","SOLF0:USTF0",1641255926894,33.36884056,169.35,169.27,4.17155394]
["bitfinex-derivatives","SOLF0:USTF0",1641255928697,33.36884056,169.35,169.29,4.17155394]
["bitfinex-derivatives","SOLF0:USTF0",1641255928897,42.24762839,169.37,169.29,9.38855394]
["bitfinex-derivatives","SOLF0:USTF0",1641255929397,42.24762839,169.37,169.29,40.05334394]
["bitfinex-derivatives","SOLF0:USTF0",1641255930197,8.87878783,169.37,169.3,4.17155394]
["bitfinex-derivatives","SOLF0:USTF0",1641255930396,8.87878783,169.37,169.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641255931596,8.87878783,169.37,169.3,7.17155394]
["bitfinex-derivatives","SOLF0:USTF0",1641255931996,8.87878783,169.39,169.33,4.17155394]
["bitfinex-derivatives","SOLF0:USTF0",1641255932996,8.87878783,169.39,169.32,4.17155394]
["bitfinex-derivatives","SOLF0:USTF0",1641255933798,12.51009582,169.35,169.31,4.17155394]
["bitfinex-derivatives","SOLF0:USTF0",1641255934696,47.26962839,169.39,169.31,4.17155394]
["bitfinex-derivatives","SOLF0:USTF0",1641255934697,12.51009582,169.36,169.31,4.17155394]
["bitfinex-derivatives","SOLF0:USTF0",1641255935297,12.51009582,169.35,169.31,4.17155394]
["bitfinex-derivatives","SOLF0:USTF0",1641255935996,12.51009582,169.35,169.3,4.17155394]
["bitfinex-derivatives","SOLF0:USTF0",1641255936796,12.51009582,169.31,169.27,4.17155394]
["bitfinex-derivatives","SOLF0:USTF0",1641255937899,61.03363056,169.35,169.27,4.17155394]
["bitfinex-derivatives","SOLF0:USTF0",1641255938302,4.17090982,169.28,169.27,4.17155394]
["bitfinex-derivatives","SOLF0:USTF0",1641255938901,12.51245621,169.32,169.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255939602,12.51245621,169.32,169.28,4.1708258]
["bitfinex-derivatives","SOLF0:USTF0",1641255940703,12.51245621,169.32,169.27,4.1708258]
["bitfinex-derivatives","SOLF0:USTF0",1641255941707,12.51245621,169.31,169.27,4.1708258]
["bitfinex-derivatives","SOLF0:USTF0",1641255942307,8.87878783,169.34,169.27,4.1708258]
["bitfinex-derivatives","SOLF0:USTF0",1641255943109,12.51211722,169.32,169.28,4.1708258]
["bitfinex-derivatives","SOLF0:USTF0",1641255943609,12.51211722,169.32,169.27,4.1708258]
["bitfinex-derivatives","SOLF0:USTF0",1641255944211,12.51211722,169.32,169.28,4.1708258]
["bitfinex-derivatives","SOLF0:USTF0",1641255945210,12.51211722,169.32,169.28,9.5328258]
["bitfinex-derivatives","SOLF0:USTF0",1641255945612,11.16525574,169.35,169.28,33.02679]
["bitfinex-derivatives","SOLF0:USTF0",1641255945613,12.51211722,169.34,169.28,33.02679]
["bitfinex-derivatives","SOLF0:USTF0",1641255946010,12.51211722,169.34,169.28,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1641255946210,15.51211722,169.34,169.28,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1641255946408,15.51211722,169.34,169.25,4.1708258]
["bitfinex-derivatives","SOLF0:USTF0",1641255946611,18.03611722,169.34,169.25,4.1708258]
["bitfinex-derivatives","SOLF0:USTF0",1641255947009,5.524,169.34,169.25,4.1708258]
["bitfinex-derivatives","SOLF0:USTF0",1641255947814,14.79858513,169.35,169.25,4.1708258]
["bitfinex-derivatives","SOLF0:USTF0",1641255948015,12.51211722,169.31,169.26,4.1708258]
["bitfinex-derivatives","SOLF0:USTF0",1641255949617,12.51211722,169.31,169.26,31.8356158]
["bitfinex-derivatives","SOLF0:USTF0",1641255949815,12.51211722,169.3,169.26,31.8356158]
["bitfinex-derivatives","SOLF0:USTF0",1641255950817,12.51211722,169.3,169.26,4.1708258]
["bitfinex-derivatives","SOLF0:USTF0",1641255951017,5.91,169.31,169.26,4.1708258]
["bitfinex-derivatives","SOLF0:USTF0",1641255951718,27.66479,169.33,169.26,4.1708258]
["bitfinex-derivatives","SOLF0:USTF0",1641255952020,35.65530847,169.34,169.26,10.0558258]
["bitfinex-derivatives","SOLF0:USTF0",1641255952720,12.51418175,169.29,169.26,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1641255953219,21.99578299,169.35,169.28,4.1708258]
["bitfinex-derivatives","SOLF0:USTF0",1641255953220,12.51418175,169.32,169.28,4.1708258]
["bitfinex-derivatives","SOLF0:USTF0",1641255953621,12.51418175,169.32,169.28,31.8356158]
["bitfinex-derivatives","SOLF0:USTF0",1641255954720,12.51418175,169.31,169.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255956927,12.51418175,169.31,169.27,4.1708258]
["bitfinex-derivatives","SOLF0:USTF0",1641255957428,12.51418175,169.31,169.27,6.05518975]
["bitfinex-derivatives","SOLF0:USTF0",1641255957626,12.51418175,169.31,169.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255957929,12.51418175,169.32,169.28,31.8356158]
["bitfinex-derivatives","SOLF0:USTF0",1641255958928,12.51418175,169.32,169.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255959429,12.51418175,169.32,169.27,4.1708258]
["bitfinex-derivatives","SOLF0:USTF0",1641255960030,12.51418175,169.32,169.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255960230,12.51418175,169.33,169.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255962835,12.51418175,169.33,169.3,33.26879]
["bitfinex-derivatives","SOLF0:USTF0",1641255965141,12.51418175,169.32,169.3,33.26879]
["bitfinex-derivatives","SOLF0:USTF0",1641255966139,11.1652687,169.35,169.3,33.26879]
["bitfinex-derivatives","SOLF0:USTF0",1641255966341,11.1652687,169.35,169.3,36.26879]
["bitfinex-derivatives","SOLF0:USTF0",1641255966541,12.51161139,169.33,169.3,33.26879]
["bitfinex-derivatives","SOLF0:USTF0",1641255967740,12.51161139,169.36,169.32,4.1708258]
["bitfinex-derivatives","SOLF0:USTF0",1641255968741,12.51161139,169.36,169.3,37.3386158]
["bitfinex-derivatives","SOLF0:USTF0",1641255968943,12.51161139,169.34,169.3,37.3386158]
["bitfinex-derivatives","SOLF0:USTF0",1641255970242,12.51161139,169.34,169.3,31.8356158]
["bitfinex-derivatives","SOLF0:USTF0",1641255970447,12.51161139,169.35,169.31,6.05536446]
["bitfinex-derivatives","SOLF0:USTF0",1641255971044,12.51161139,169.35,169.31,4.1708258]
["bitfinex-derivatives","SOLF0:USTF0",1641255971245,12.51161139,169.34,169.29,4.1708258]
["bitfinex-derivatives","SOLF0:USTF0",1641255972150,12.51161139,169.33,169.29,4.1708258]
["bitfinex-derivatives","SOLF0:USTF0",1641255972846,15.51161139,169.33,169.29,4.1708258]
["bitfinex-derivatives","SOLF0:USTF0",1641255973054,12.51161139,169.32,169.28,6.05525291]
["bitfinex-derivatives","SOLF0:USTF0",1641255973452,12.51161139,169.32,169.28,5.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641255973651,3.0,169.3,169.24,6.04219695]
["bitfinex-derivatives","SOLF0:USTF0",1641255973853,12.48642813,169.31,169.24,6.04219695]
["bitfinex-derivatives","SOLF0:USTF0",1641255974253,40.15121813,169.31,169.24,6.04219695]
["bitfinex-derivatives","SOLF0:USTF0",1641255974859,40.15121813,169.31,169.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255975155,12.48642813,169.3,169.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255975855,17.49342813,169.3,169.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255976054,12.48642813,169.29,169.21,12.51009582]
["bitfinex-derivatives","SOLF0:USTF0",1641255977055,15.48642813,169.29,169.21,12.51009582]
["bitfinex-derivatives","SOLF0:USTF0",1641255977257,12.48642813,169.25,169.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255979358,12.48642813,169.25,169.17,12.51009582]
["bitfinex-derivatives","SOLF0:USTF0",1641255979759,3.0,169.24,169.17,12.51009582]
["bitfinex-derivatives","SOLF0:USTF0",1641255979960,3.0,169.22,169.15,0.42955092]
["bitfinex-derivatives","SOLF0:USTF0",1641255980162,27.66479,169.19,169.15,5.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641255980562,8.87880079,169.18,169.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255982066,8.87880079,169.18,169.09,10.36092831]
["bitfinex-derivatives","SOLF0:USTF0",1641255982265,8.87880079,169.18,169.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255982665,8.87880079,169.2,169.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255983470,27.66479,169.21,169.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255984266,59.7469,169.22,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255986270,59.7469,169.22,169.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255986271,59.7469,169.22,169.13,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1641255986972,59.7469,169.22,169.13,13.75366292]
["bitfinex-derivatives","SOLF0:USTF0",1641255987671,59.7469,169.22,169.13,16.75366292]
["bitfinex-derivatives","SOLF0:USTF0",1641255987873,33.36884056,169.25,169.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641255988074,95.68104056,169.25,169.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641255988272,62.3122,169.25,169.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255988473,33.36884056,169.26,169.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255988681,33.36884056,169.28,169.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255989774,42.39852107,169.28,169.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255990375,33.36884056,169.27,169.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255992276,42.39852107,169.28,169.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255992876,9.02968051,169.28,169.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255995079,60.553,169.29,169.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255996081,60.553,169.29,169.2,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255996486,60.553,169.29,169.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641255996685,60.553,169.29,169.23,32.25579]
["bitfinex-derivatives","SOLF0:USTF0",1641256002785,33.36884056,169.33,169.23,32.25579]
["bitfinex-derivatives","SOLF0:USTF0",1641256002984,94.66334056,169.33,169.23,32.25579]
["bitfinex-derivatives","SOLF0:USTF0",1641256003985,33.36884056,169.3,169.23,32.25579]
["bitfinex-derivatives","SOLF0:USTF0",1641256004786,33.36884056,169.3,169.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641256008088,33.36884056,169.3,169.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641256008287,43.10884056,169.3,169.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641256008488,43.10884056,169.3,169.2,65.5613]
["bitfinex-derivatives","SOLF0:USTF0",1641256008787,40.10884056,169.3,169.2,65.5613]
["bitfinex-derivatives","SOLF0:USTF0",1641256009189,3.0,169.26,169.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641256009388,6.231,169.26,169.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641256009991,33.36884056,169.25,169.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641256010790,4.70714056,169.25,169.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256010991,22.94614396,169.3,169.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641256011590,9.32586102,169.3,169.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641256011991,9.32586102,169.33,169.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641256014301,9.32586102,169.33,169.25,2.1298779]
["bitfinex-derivatives","SOLF0:USTF0",1641256014498,2.04157781,169.32,169.25,2.1298779]
["bitfinex-derivatives","SOLF0:USTF0",1641256017303,2.04157781,169.32,169.25,29.7946679]
["bitfinex-derivatives","SOLF0:USTF0",1641256018206,2.04157781,169.33,169.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641256022007,2.04157781,169.33,169.25,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641256022207,2.04157781,169.33,169.25,36.68379]
["bitfinex-derivatives","SOLF0:USTF0",1641256022408,2.04157781,169.33,169.25,33.68379]
["bitfinex-derivatives","SOLF0:USTF0",1641256023111,2.04157781,169.33,169.26,2.12996423]
["bitfinex-derivatives","SOLF0:USTF0",1641256023309,2.04157781,169.33,169.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641256023710,10.26512633,169.33,169.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641256024109,10.26512633,169.33,169.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641256024809,10.26512633,169.33,169.26,2.12987805]
["bitfinex-derivatives","SOLF0:USTF0",1641256025010,10.26512633,169.33,169.26,6.80587805]
["bitfinex-derivatives","SOLF0:USTF0",1641256026512,2.04157781,169.33,169.27,2.12987805]
["bitfinex-derivatives","SOLF0:USTF0",1641256026712,3.0,169.4,169.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256027012,64.2772,169.4,169.28,62.0346]
["bitfinex-derivatives","SOLF0:USTF0",1641256027311,50.02778272,169.41,169.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256027517,50.02778272,169.41,169.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641256027713,50.02778272,169.41,169.39,33.51979]
["bitfinex-derivatives","SOLF0:USTF0",1641256028611,8.21806565,169.43,169.39,33.51979]
["bitfinex-derivatives","SOLF0:USTF0",1641256028813,8.21806565,169.43,169.39,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1641256029014,11.21806565,169.43,169.31,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1641256029213,63.0758,169.42,169.31,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1641256029413,90.74059,169.42,169.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641256029814,8.21806565,169.43,169.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641256030116,20.53453709,169.46,169.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641256030313,62.7318,169.45,169.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641256030914,62.7318,169.45,169.34,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641256031116,8.21806565,169.46,169.36,5.89744346]
["bitfinex-derivatives","SOLF0:USTF0",1641256031318,8.21806565,169.46,169.36,11.59444346]
["bitfinex-derivatives","SOLF0:USTF0",1641256031515,8.21806565,169.46,169.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641256031717,8.21806565,169.46,169.4,32.23779]
["bitfinex-derivatives","SOLF0:USTF0",1641256032215,8.21806565,169.48,169.4,32.23779]
["bitfinex-derivatives","SOLF0:USTF0",1641256033819,8.21806565,169.48,169.43,4.16773577]
["bitfinex-derivatives","SOLF0:USTF0",1641256034420,8.21806565,169.48,169.42,4.16773577]
["bitfinex-derivatives","SOLF0:USTF0",1641256035624,8.21806565,169.48,169.44,4.16773577]
["bitfinex-derivatives","SOLF0:USTF0",1641256036725,8.21806565,169.48,169.43,4.16773577]
["bitfinex-derivatives","SOLF0:USTF0",1641256037727,8.21806565,169.48,169.42,4.16773577]
["bitfinex-derivatives","SOLF0:USTF0",1641256038327,90.25709,169.52,169.45,4.16773577]
["bitfinex-derivatives","SOLF0:USTF0",1641256038328,8.21806565,169.51,169.45,4.16773577]
["bitfinex-derivatives","SOLF0:USTF0",1641256038525,8.21806565,169.51,169.45,9.29373577]
["bitfinex-derivatives","SOLF0:USTF0",1641256041133,12.50136361,169.49,169.45,9.29373577]
["bitfinex-derivatives","SOLF0:USTF0",1641256041832,12.50136361,169.48,169.45,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1641256042033,15.50136361,169.48,169.44,4.16773577]
["bitfinex-derivatives","SOLF0:USTF0",1641256042235,21.34336361,169.48,169.44,4.16773577]
["bitfinex-derivatives","SOLF0:USTF0",1641256042432,21.34336361,169.48,169.44,2.12615796]
["bitfinex-derivatives","SOLF0:USTF0",1641256042633,18.34336361,169.48,169.44,2.12615796]
["bitfinex-derivatives","SOLF0:USTF0",1641256043436,12.50136361,169.48,169.44,2.12615796]
["bitfinex-derivatives","SOLF0:USTF0",1641256043637,12.50136361,169.45,169.38,40.16615361]
["bitfinex-derivatives","SOLF0:USTF0",1641256044537,27.66479,169.49,169.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641256044736,27.66479,169.49,169.38,33.05079]
["bitfinex-derivatives","SOLF0:USTF0",1641256046839,27.66479,169.49,169.43,12.50136361]
["bitfinex-derivatives","SOLF0:USTF0",1641256047039,3.0,169.47,169.43,12.50136361]
["bitfinex-derivatives","SOLF0:USTF0",1641256047438,27.66479,169.46,169.43,12.50136361]
["bitfinex-derivatives","SOLF0:USTF0",1641256047839,27.66479,169.46,169.41,12.50136361]
["bitfinex-derivatives","SOLF0:USTF0",1641256048737,20.99605066,169.46,169.41,12.50136361]
["bitfinex-derivatives","SOLF0:USTF0",1641256050540,20.99605066,169.46,169.4,12.50136361]
["bitfinex-derivatives","SOLF0:USTF0",1641256051740,3.0,169.44,169.4,12.50136361]
["bitfinex-derivatives","SOLF0:USTF0",1641256051943,3.0,169.42,169.39,20.96147963]
["bitfinex-derivatives","SOLF0:USTF0",1641256052141,3.0,169.4,169.35,33.34439903]
["bitfinex-derivatives","SOLF0:USTF0",1641256052342,3.0,169.42,169.35,33.34439903]
["bitfinex-derivatives","SOLF0:USTF0",1641256052542,20.99605066,169.46,169.35,33.34439903]
["bitfinex-derivatives","SOLF0:USTF0",1641256052743,23.99605066,169.46,169.35,38.76139903]
["bitfinex-derivatives","SOLF0:USTF0",1641256052946,33.34439903,169.44,169.35,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1641256053142,36.34439903,169.44,169.35,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1641256053343,33.34439903,169.44,169.35,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1641256053544,27.66479,169.41,169.35,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1641256056145,27.66479,169.41,169.35,8.417]
["bitfinex-derivatives","SOLF0:USTF0",1641256056348,20.99605066,169.46,169.35,8.417]
["bitfinex-derivatives","SOLF0:USTF0",1641256056645,20.99605066,169.46,169.35,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1641256056846,20.99605066,169.46,169.36,33.34439903]
["bitfinex-derivatives","SOLF0:USTF0",1641256058446,20.99605066,169.46,169.35,99.85129]
["bitfinex-derivatives","SOLF0:USTF0",1641256058646,20.99605066,169.46,169.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256058848,20.99605066,169.46,169.35,96.85129]
["bitfinex-derivatives","SOLF0:USTF0",1641256059548,20.99605066,169.46,169.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256060249,20.99605066,169.46,169.35,96.85129]
["bitfinex-derivatives","SOLF0:USTF0",1641256060749,20.99605066,169.46,169.35,130.19568903]
["bitfinex-derivatives","SOLF0:USTF0",1641256064659,20.99605066,169.46,169.35,96.85129]
["bitfinex-derivatives","SOLF0:USTF0",1641256066459,20.99605066,169.46,169.35,99.85129]
["bitfinex-derivatives","SOLF0:USTF0",1641256067558,2.28343263,169.45,169.36,1.88063852]
["bitfinex-derivatives","SOLF0:USTF0",1641256067958,2.28343263,169.45,169.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256068158,2.28343263,169.46,169.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256068359,2.28343263,169.46,169.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256068558,2.28343263,169.46,169.39,8.408]
["bitfinex-derivatives","SOLF0:USTF0",1641256068759,27.66479,169.48,169.4,1.88063852]
["bitfinex-derivatives","SOLF0:USTF0",1641256068760,2.28343263,169.47,169.4,1.88063852]
["bitfinex-derivatives","SOLF0:USTF0",1641256068959,2.28343263,169.47,169.4,4.88063852]
["bitfinex-derivatives","SOLF0:USTF0",1641256069462,2.28343263,169.47,169.4,1.88063852]
["bitfinex-derivatives","SOLF0:USTF0",1641256069663,2.28343263,169.47,169.41,29.54542852]
["bitfinex-derivatives","SOLF0:USTF0",1641256070161,2.28343263,169.5,169.42,1.88063852]
["bitfinex-derivatives","SOLF0:USTF0",1641256073064,11.14552725,169.5,169.42,1.88063852]
["bitfinex-derivatives","SOLF0:USTF0",1641256076968,44.48992628,169.5,169.42,1.88063852]
["bitfinex-derivatives","SOLF0:USTF0",1641256077469,33.34439903,169.49,169.42,1.88063852]
["bitfinex-derivatives","SOLF0:USTF0",1641256079973,44.48992628,169.5,169.42,1.88063852]
["bitfinex-derivatives","SOLF0:USTF0",1641256082376,12.50131373,169.46,169.42,1.88063852]
["bitfinex-derivatives","SOLF0:USTF0",1641256083079,12.50131373,169.46,169.41,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641256083280,12.50131373,169.49,169.41,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641256083679,12.50131373,169.49,169.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641256085683,12.50131373,169.49,169.41,33.56049498]
["bitfinex-derivatives","SOLF0:USTF0",1641256085884,8.86209462,169.5,169.41,33.56049498]
["bitfinex-derivatives","SOLF0:USTF0",1641256086085,8.72,169.56,169.48,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641256086287,8.72,169.56,169.48,61.00058]
["bitfinex-derivatives","SOLF0:USTF0",1641256086688,8.72,169.56,169.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256086890,50.02778272,169.57,169.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256087089,50.02778272,169.57,169.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256087291,50.02778272,169.57,169.52,15.04088393]
["bitfinex-derivatives","SOLF0:USTF0",1641256087489,50.02778272,169.57,169.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256087490,29.44778272,169.57,169.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256087692,83.38047712,169.63,169.52,15.04088393]
["bitfinex-derivatives","SOLF0:USTF0",1641256087888,83.38047712,169.63,169.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256088089,83.38047712,169.63,169.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641256088289,83.38047712,169.63,169.57,32.55279]
["bitfinex-derivatives","SOLF0:USTF0",1641256088990,12.71288218,169.64,169.59,8.88928151]
["bitfinex-derivatives","SOLF0:USTF0",1641256089592,12.71288218,169.64,169.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256089791,59.679,169.75,169.62,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1641256089992,27.66479,169.72,169.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641256091894,27.66479,169.72,169.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256092095,27.66479,169.72,169.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641256092294,27.66479,169.72,169.64,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641256092698,27.66479,169.72,169.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256092894,62.7366,169.82,169.69,5.8859884]
["bitfinex-derivatives","SOLF0:USTF0",1641256093095,62.7366,169.82,169.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256093295,63.8896,169.85,169.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256093494,63.8896,169.85,169.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256093695,3.3281101,169.84,169.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256094098,5.88287202,169.97,169.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641256094299,3.0,169.96,169.8,33.48279]
["bitfinex-derivatives","SOLF0:USTF0",1641256094498,62.2731,169.96,169.8,33.48279]
["bitfinex-derivatives","SOLF0:USTF0",1641256094697,3.32696007,169.9,169.86,5.87993179]
["bitfinex-derivatives","SOLF0:USTF0",1641256094897,3.32696007,169.9,169.86,11.56193179]
["bitfinex-derivatives","SOLF0:USTF0",1641256095303,3.32696007,169.94,169.86,11.56193179]
["bitfinex-derivatives","SOLF0:USTF0",1641256095797,3.32696007,169.98,169.86,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1641256095997,3.32696007,169.98,169.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641256096197,3.32696007,169.98,169.92,31.84779]
["bitfinex-derivatives","SOLF0:USTF0",1641256096399,27.66479,170.0,169.92,31.84779]
["bitfinex-derivatives","SOLF0:USTF0",1641256096796,3.32696007,169.97,169.92,31.84779]
["bitfinex-derivatives","SOLF0:USTF0",1641256096997,24.34211028,170.0,169.92,31.84779]
["bitfinex-derivatives","SOLF0:USTF0",1641256098197,3.32429081,169.99,169.93,0.66485816]
["bitfinex-derivatives","SOLF0:USTF0",1641256098400,3.32429081,169.99,169.93,6.5423708]
["bitfinex-derivatives","SOLF0:USTF0",1641256098597,24.34211028,170.0,169.93,6.5423708]
["bitfinex-derivatives","SOLF0:USTF0",1641256098998,24.34211028,170.0,169.97,5.8763038]
["bitfinex-derivatives","SOLF0:USTF0",1641256099198,27.66479,170.03,169.97,10.9663038]
["bitfinex-derivatives","SOLF0:USTF0",1641256099599,3.3232587,170.02,169.98,0.66485816]
["bitfinex-derivatives","SOLF0:USTF0",1641256100204,3.3232587,170.08,170.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641256100401,3.3232587,170.08,170.02,5.87440522]
["bitfinex-derivatives","SOLF0:USTF0",1641256100602,65.5466,170.15,170.02,5.87440522]
["bitfinex-derivatives","SOLF0:USTF0",1641256100800,27.66479,170.16,170.02,5.87440522]
["bitfinex-derivatives","SOLF0:USTF0",1641256101000,23.25090273,170.14,170.02,5.87440522]
["bitfinex-derivatives","SOLF0:USTF0",1641256101402,3.32155753,170.14,170.02,5.87440522]
["bitfinex-derivatives","SOLF0:USTF0",1641256101602,23.25090273,170.15,170.02,5.87440522]
["bitfinex-derivatives","SOLF0:USTF0",1641256102101,3.32155753,170.13,170.02,5.87440522]
["bitfinex-derivatives","SOLF0:USTF0",1641256102300,6.32155753,170.13,170.01,34.02179]
["bitfinex-derivatives","SOLF0:USTF0",1641256102501,23.25291111,170.14,170.01,34.02179]
["bitfinex-derivatives","SOLF0:USTF0",1641256102700,3.0,170.13,170.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641256102901,23.25291111,170.12,169.97,5.87613116]
["bitfinex-derivatives","SOLF0:USTF0",1641256103105,3.0,170.06,169.94,5.87733992]
["bitfinex-derivatives","SOLF0:USTF0",1641256103302,3.0,170.06,170.02,4.05198796]
["bitfinex-derivatives","SOLF0:USTF0",1641256103502,3.0,170.08,170.02,4.05198796]
["bitfinex-derivatives","SOLF0:USTF0",1641256103703,3.0,170.09,170.02,4.05198796]
["bitfinex-derivatives","SOLF0:USTF0",1641256103902,3.32155753,170.07,170.02,10.54898796]
["bitfinex-derivatives","SOLF0:USTF0",1641256104304,3.32155753,170.07,170.06,4.05198796]
["bitfinex-derivatives","SOLF0:USTF0",1641256104505,3.0,170.14,170.06,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1641256104704,3.0,170.12,170.06,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1641256105608,3.0,170.11,170.06,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1641256105805,6.32160895,170.11,170.06,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1641256106006,3.0,170.1,170.01,31.71659609]
["bitfinex-derivatives","SOLF0:USTF0",1641256106207,27.66479,170.09,170.01,4.05180609]
["bitfinex-derivatives","SOLF0:USTF0",1641256106508,30.66479,170.09,170.02,0.66440885]
["bitfinex-derivatives","SOLF0:USTF0",1641256106708,3.32160895,170.08,170.02,0.66440885]
["bitfinex-derivatives","SOLF0:USTF0",1641256106908,6.32160895,170.08,170.02,0.66440885]
["bitfinex-derivatives","SOLF0:USTF0",1641256107108,3.32160895,170.08,170.01,0.66440885]
["bitfinex-derivatives","SOLF0:USTF0",1641256107307,3.0,170.05,170.01,0.66440885]
["bitfinex-derivatives","SOLF0:USTF0",1641256107511,3.0,170.05,169.99,4.05180609]
["bitfinex-derivatives","SOLF0:USTF0",1641256107710,3.0,170.03,169.99,4.05180609]
["bitfinex-derivatives","SOLF0:USTF0",1641256108112,27.66479,170.0,169.92,32.41514643]
["bitfinex-derivatives","SOLF0:USTF0",1641256108309,3.0,169.98,169.92,32.41514643]
["bitfinex-derivatives","SOLF0:USTF0",1641256108509,3.0,169.98,169.88,33.5440304]
["bitfinex-derivatives","SOLF0:USTF0",1641256109008,3.32160895,169.97,169.93,0.66469169]
["bitfinex-derivatives","SOLF0:USTF0",1641256109209,3.32160895,169.97,169.89,0.66469169]
["bitfinex-derivatives","SOLF0:USTF0",1641256109808,6.32160895,169.97,169.89,0.66469169]
["bitfinex-derivatives","SOLF0:USTF0",1641256110009,27.66479,170.0,169.89,0.66469169]
["bitfinex-derivatives","SOLF0:USTF0",1641256110212,27.66479,170.0,169.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256110413,27.66479,170.03,169.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256110810,27.66479,170.03,169.89,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1641256111011,27.66479,170.03,169.89,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1641256111211,3.32353009,170.02,169.9,0.66470602]
["bitfinex-derivatives","SOLF0:USTF0",1641256112217,3.32353009,170.02,169.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641256112916,3.32353009,170.02,169.94,0.66470602]
["bitfinex-derivatives","SOLF0:USTF0",1641256113418,3.32353009,170.02,169.99,32.41514643]
["bitfinex-derivatives","SOLF0:USTF0",1641256113615,3.32353009,170.02,169.99,4.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641256114217,27.66479,170.0,169.95,0.66471327]
["bitfinex-derivatives","SOLF0:USTF0",1641256114418,27.66479,170.0,169.95,1.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641256114618,3.32353009,169.99,169.94,9.25535474]
["bitfinex-derivatives","SOLF0:USTF0",1641256115319,3.32353009,169.99,169.94,12.25535474]
["bitfinex-derivatives","SOLF0:USTF0",1641256115518,3.32353009,169.99,169.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256115720,3.32353009,169.99,169.95,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1641256115918,3.32353009,170.02,169.96,0.66464815]
["bitfinex-derivatives","SOLF0:USTF0",1641256116920,3.32353009,170.02,169.98,48.65651077]
["bitfinex-derivatives","SOLF0:USTF0",1641256117120,3.32353009,170.05,169.98,1.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641256117320,3.32353009,170.05,169.96,0.66464815]
["bitfinex-derivatives","SOLF0:USTF0",1641256117522,23.26571205,170.05,169.96,0.66464815]
["bitfinex-derivatives","SOLF0:USTF0",1641256118226,27.66479,169.99,169.96,0.66464815]
["bitfinex-derivatives","SOLF0:USTF0",1641256118823,3.32353009,169.98,169.94,0.66464815]
["bitfinex-derivatives","SOLF0:USTF0",1641256120024,3.32353009,169.98,169.93,0.66464815]
["bitfinex-derivatives","SOLF0:USTF0",1641256120332,3.32353009,169.98,169.93,13.12710066]
["bitfinex-derivatives","SOLF0:USTF0",1641256121126,3.32353009,169.98,169.94,0.66464815]
["bitfinex-derivatives","SOLF0:USTF0",1641256121626,3.32353009,169.98,169.95,12.46245251]
["bitfinex-derivatives","SOLF0:USTF0",1641256122425,3.32353009,169.98,169.96,0.66464815]
["bitfinex-derivatives","SOLF0:USTF0",1641256122628,3.32353009,169.98,169.89,9.25535474]
["bitfinex-derivatives","SOLF0:USTF0",1641256122834,8.43153009,169.98,169.89,9.25535474]
["bitfinex-derivatives","SOLF0:USTF0",1641256123226,8.43153009,169.98,169.89,22.78342672]
["bitfinex-derivatives","SOLF0:USTF0",1641256123227,5.108,169.98,169.89,22.78342672]
["bitfinex-derivatives","SOLF0:USTF0",1641256123826,5.108,169.98,169.81,86.97601858]
["bitfinex-derivatives","SOLF0:USTF0",1641256124028,66.24237202,169.97,169.81,81.09418462]
["bitfinex-derivatives","SOLF0:USTF0",1641256124228,69.56675776,169.97,169.9,0.66487715]
["bitfinex-derivatives","SOLF0:USTF0",1641256124429,55.32958,169.91,169.9,0.66487715]
["bitfinex-derivatives","SOLF0:USTF0",1641256124727,55.32958,169.91,169.84,0.66487715]
["bitfinex-derivatives","SOLF0:USTF0",1641256124928,55.32958,169.91,169.83,27.47030518]
["bitfinex-derivatives","SOLF0:USTF0",1641256125128,58.65396574,169.91,169.82,81.09418462]
["bitfinex-derivatives","SOLF0:USTF0",1641256125332,58.65396574,169.91,169.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641256125628,3.32438574,169.9,169.84,0.66503819]
["bitfinex-derivatives","SOLF0:USTF0",1641256125829,3.32438574,169.9,169.84,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1641256126330,27.66479,169.88,169.85,0.66503819]
["bitfinex-derivatives","SOLF0:USTF0",1641256126733,3.32438574,169.87,169.85,0.66503819]
["bitfinex-derivatives","SOLF0:USTF0",1641256127133,3.32438574,169.87,169.82,0.66503819]
["bitfinex-derivatives","SOLF0:USTF0",1641256127331,2.98217862,169.86,169.82,0.66503819]
["bitfinex-derivatives","SOLF0:USTF0",1641256128535,2.98217862,169.86,169.8,0.66503819]
["bitfinex-derivatives","SOLF0:USTF0",1641256128733,2.98217862,169.85,169.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256128935,2.98217862,169.85,169.81,8.304]
["bitfinex-derivatives","SOLF0:USTF0",1641256129133,2.98217862,169.85,169.82,0.66503819]
["bitfinex-derivatives","SOLF0:USTF0",1641256129335,2.98217862,169.84,169.82,0.66503819]
["bitfinex-derivatives","SOLF0:USTF0",1641256129933,2.98217862,169.83,169.82,0.66503819]
["bitfinex-derivatives","SOLF0:USTF0",1641256130336,2.98217862,169.83,169.8,0.66503819]
["bitfinex-derivatives","SOLF0:USTF0",1641256130735,2.98217862,169.83,169.78,0.66503819]
["bitfinex-derivatives","SOLF0:USTF0",1641256131336,2.98217862,169.83,169.75,0.66503819]
["bitfinex-derivatives","SOLF0:USTF0",1641256131538,2.98217862,169.83,169.75,3.66503819]
["bitfinex-derivatives","SOLF0:USTF0",1641256131736,2.98217862,169.83,169.75,0.66503819]
["bitfinex-derivatives","SOLF0:USTF0",1641256131938,27.66479,169.88,169.75,0.66503819]
["bitfinex-derivatives","SOLF0:USTF0",1641256131939,2.98217862,169.82,169.75,0.66503819]
["bitfinex-derivatives","SOLF0:USTF0",1641256132538,30.64696862,169.82,169.75,0.66503819]
["bitfinex-derivatives","SOLF0:USTF0",1641256132837,30.64696862,169.82,169.76,1.25608104]
["bitfinex-derivatives","SOLF0:USTF0",1641256132838,2.98217862,169.81,169.76,1.25608104]
["bitfinex-derivatives","SOLF0:USTF0",1641256133541,2.98217862,169.81,169.77,0.66503819]
["bitfinex-derivatives","SOLF0:USTF0",1641256133743,2.98217862,169.8,169.77,0.66503819]
["bitfinex-derivatives","SOLF0:USTF0",1641256134440,2.98217862,169.79,169.77,0.66503819]
["bitfinex-derivatives","SOLF0:USTF0",1641256134840,2.98217862,169.79,169.75,0.66503819]
["bitfinex-derivatives","SOLF0:USTF0",1641256135244,2.98217862,169.79,169.75,3.66503819]
["bitfinex-derivatives","SOLF0:USTF0",1641256135443,33.25844845,169.84,169.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256135644,33.25844845,169.84,169.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256135844,33.25844845,169.84,169.78,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1641256136143,148.48942197,169.95,169.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256136144,33.25844845,169.86,169.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256136347,33.25844845,169.86,169.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256137047,33.25844845,169.9,169.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256137248,33.25844845,169.9,169.85,3.66503819]
["bitfinex-derivatives","SOLF0:USTF0",1641256137648,33.25844845,169.9,169.86,0.66503819]
["bitfinex-derivatives","SOLF0:USTF0",1641256137849,33.25844845,169.9,169.86,5.39803819]
["bitfinex-derivatives","SOLF0:USTF0",1641256138051,33.25844845,169.9,169.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256138650,33.25844845,169.9,169.89,6.66503819]
["bitfinex-derivatives","SOLF0:USTF0",1641256138851,49.87798003,169.95,169.89,6.66503819]
["bitfinex-derivatives","SOLF0:USTF0",1641256139052,77.54277003,170.0,169.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256139251,77.54277003,170.0,169.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256139550,3.32323622,169.99,169.95,0.66503819]
["bitfinex-derivatives","SOLF0:USTF0",1641256139952,49.87798003,170.0,169.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256140351,49.87798003,170.0,169.95,0.66503819]
["bitfinex-derivatives","SOLF0:USTF0",1641256140652,33.54593212,170.02,169.97,2.22080423]
["bitfinex-derivatives","SOLF0:USTF0",1641256140852,3.3236122,169.99,169.97,1.55576604]
["bitfinex-derivatives","SOLF0:USTF0",1641256141356,3.3236122,170.01,169.98,0.66503819]
["bitfinex-derivatives","SOLF0:USTF0",1641256141852,3.3236122,170.01,169.91,0.66503819]
["bitfinex-derivatives","SOLF0:USTF0",1641256142453,27.66479,169.98,169.91,0.66503819]
["bitfinex-derivatives","SOLF0:USTF0",1641256142653,27.66479,169.98,169.91,3.66503819]
["bitfinex-derivatives","SOLF0:USTF0",1641256143053,27.66479,169.98,169.92,1.55568116]
["bitfinex-derivatives","SOLF0:USTF0",1641256143253,3.3236122,169.97,169.92,2.22071935]
["bitfinex-derivatives","SOLF0:USTF0",1641256143653,3.3236122,169.97,169.93,0.66503819]
["bitfinex-derivatives","SOLF0:USTF0",1641256144456,3.3236122,169.97,169.91,0.66503819]
["bitfinex-derivatives","SOLF0:USTF0",1641256144655,13.02417734,169.97,169.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256144855,9.70056514,169.97,169.91,6.11903819]
["bitfinex-derivatives","SOLF0:USTF0",1641256145055,9.70056514,169.97,169.91,9.11903819]
["bitfinex-derivatives","SOLF0:USTF0",1641256145254,9.70056514,169.97,169.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256145455,9.70056514,169.97,169.92,0.66503819]
["bitfinex-derivatives","SOLF0:USTF0",1641256146155,9.70056514,169.97,169.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256146358,9.70056514,169.97,169.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256146859,27.66479,169.98,169.92,0.66503819]
["bitfinex-derivatives","SOLF0:USTF0",1641256147155,27.66479,169.98,169.9,0.66503819]
["bitfinex-derivatives","SOLF0:USTF0",1641256147356,27.66479,169.98,169.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256147756,9.70056514,169.97,169.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256147956,9.70056514,169.97,169.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256148156,9.70056514,169.97,169.94,3.66503819]
["bitfinex-derivatives","SOLF0:USTF0",1641256148357,9.70056514,169.97,169.94,7.89503819]
["bitfinex-derivatives","SOLF0:USTF0",1641256148557,9.70056514,169.97,169.95,0.66503819]
["bitfinex-derivatives","SOLF0:USTF0",1641256148762,9.70056514,169.97,169.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256149057,9.70056514,169.97,169.95,0.66503819]
["bitfinex-derivatives","SOLF0:USTF0",1641256149459,9.70056514,169.97,169.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256149658,60.8602,170.09,169.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256149858,60.8602,170.09,169.96,0.66503819]
["bitfinex-derivatives","SOLF0:USTF0",1641256150059,14.02228965,170.06,169.96,2.22093748]
["bitfinex-derivatives","SOLF0:USTF0",1641256150358,14.02228965,170.06,170.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256150658,14.02228965,170.06,169.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256150860,14.02228965,170.06,170.02,0.66503819]
["bitfinex-derivatives","SOLF0:USTF0",1641256151161,2.51014873,170.06,169.99,0.66503819]
["bitfinex-derivatives","SOLF0:USTF0",1641256151561,49.87798003,170.06,170.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256151860,49.87798003,170.06,170.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256152162,49.87798003,170.06,170.02,0.66503819]
["bitfinex-derivatives","SOLF0:USTF0",1641256153062,49.87798003,170.06,170.01,0.66503819]
["bitfinex-derivatives","SOLF0:USTF0",1641256153962,49.87798003,170.06,170.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256154161,49.87798003,170.06,170.04,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1641256154561,49.87798003,170.06,170.05,3.66503819]
["bitfinex-derivatives","SOLF0:USTF0",1641256154965,2.51014873,170.07,170.05,3.66503819]
["bitfinex-derivatives","SOLF0:USTF0",1641256155364,2.51014873,170.07,170.06,6.66503819]
["bitfinex-derivatives","SOLF0:USTF0",1641256155562,0.87983719,170.07,170.06,3.66503819]
["bitfinex-derivatives","SOLF0:USTF0",1641256155963,3.719e-05,170.07,170.06,3.66503819]
["bitfinex-derivatives","SOLF0:USTF0",1641256156664,49.87798003,170.13,170.06,31.32982819]
["bitfinex-derivatives","SOLF0:USTF0",1641256156862,49.87798003,170.13,170.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256157062,49.87798003,170.13,170.12,8.871]
["bitfinex-derivatives","SOLF0:USTF0",1641256157265,49.87798003,170.13,170.12,9.53603819]
["bitfinex-derivatives","SOLF0:USTF0",1641256157866,49.87798003,170.15,170.12,9.53603819]
["bitfinex-derivatives","SOLF0:USTF0",1641256158066,49.87798003,170.15,170.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256158366,49.87798003,170.15,170.12,6.53603819]
["bitfinex-derivatives","SOLF0:USTF0",1641256158566,49.87798003,170.15,170.14,0.66503819]
["bitfinex-derivatives","SOLF0:USTF0",1641256159066,53.19889641,170.15,170.13,3.66503819]
["bitfinex-derivatives","SOLF0:USTF0",1641256159269,53.19889641,170.15,170.13,0.66503819]
["bitfinex-derivatives","SOLF0:USTF0",1641256159469,49.87798003,170.15,170.14,0.66503819]
["bitfinex-derivatives","SOLF0:USTF0",1641256159869,49.87798003,170.15,170.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256160067,59.3432543,170.17,170.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256160268,59.3432543,170.17,170.07,7.24103819]
["bitfinex-derivatives","SOLF0:USTF0",1641256160468,59.3432543,170.17,170.12,0.66503819]
["bitfinex-derivatives","SOLF0:USTF0",1641256161073,45.58319877,170.17,170.12,0.66503819]
["bitfinex-derivatives","SOLF0:USTF0",1641256161270,49.8184745,170.13,170.12,0.66503819]
["bitfinex-derivatives","SOLF0:USTF0",1641256161773,49.8184745,170.13,170.12,3.66503819]
["bitfinex-derivatives","SOLF0:USTF0",1641256161969,49.8184745,170.15,170.12,3.66503819]
["bitfinex-derivatives","SOLF0:USTF0",1641256162170,49.8184745,170.15,170.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256162770,49.8184745,170.16,170.14,3.66503819]
["bitfinex-derivatives","SOLF0:USTF0",1641256163171,49.8184745,170.16,170.15,0.66503819]
["bitfinex-derivatives","SOLF0:USTF0",1641256164170,49.8184745,170.16,170.03,5.87423268]
["bitfinex-derivatives","SOLF0:USTF0",1641256164374,49.8184745,170.16,170.14,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1641256164971,49.8184745,170.16,170.14,8.225]
["bitfinex-derivatives","SOLF0:USTF0",1641256165171,49.8184745,170.16,170.14,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1641256165372,49.8184745,170.16,170.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256166174,27.66479,170.17,170.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256166374,27.66479,170.17,170.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256166774,27.66479,170.17,170.14,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1641256166975,27.66479,170.17,170.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641256167175,27.66479,170.17,170.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256167875,49.8184745,170.16,170.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256168077,49.8184745,170.16,170.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256168279,49.8184745,170.16,170.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256168481,49.8184745,170.16,170.11,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1641256168680,49.8184745,170.16,170.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256168884,77.4832645,170.17,170.15,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1641256169382,27.66479,170.17,170.15,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1641256169780,27.66479,170.17,170.15,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1641256169981,27.66479,170.17,170.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256170181,9.3910919,170.16,170.08,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641256170781,59.2095664,170.16,170.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256171684,59.2095664,170.16,170.13,8.899]
["bitfinex-derivatives","SOLF0:USTF0",1641256171883,59.2095664,170.16,170.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256172184,9.3910919,170.16,170.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256172583,9.3910919,170.16,170.13,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1641256172783,9.3910919,170.16,170.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256172984,9.3910919,170.16,170.14,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1641256173995,9.3910919,170.16,170.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256174590,3.32095971,170.15,170.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256174791,3.32095971,170.15,170.13,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1641256174990,3.32095971,170.15,170.13,7.647]
["bitfinex-derivatives","SOLF0:USTF0",1641256175490,9.3910919,170.16,170.13,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1641256175692,9.3910919,170.16,170.13,7.647]
["bitfinex-derivatives","SOLF0:USTF0",1641256175891,9.3910919,170.16,170.13,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1641256176291,3.32075535,170.15,170.08,4.15062788]
["bitfinex-derivatives","SOLF0:USTF0",1641256176492,3.32075535,170.15,170.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256176893,27.66479,170.12,170.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256177094,27.66479,170.12,170.08,4.15062788]
["bitfinex-derivatives","SOLF0:USTF0",1641256177293,27.66479,170.12,170.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256177493,27.66479,170.12,170.11,9.063]
["bitfinex-derivatives","SOLF0:USTF0",1641256178194,37.0558819,170.12,170.11,9.063]
["bitfinex-derivatives","SOLF0:USTF0",1641256179095,9.3910919,170.12,170.11,9.063]
["bitfinex-derivatives","SOLF0:USTF0",1641256179496,9.3910919,170.12,170.11,9.72719749]
["bitfinex-derivatives","SOLF0:USTF0",1641256179797,9.3910919,170.12,170.11,6.72719749]
["bitfinex-derivatives","SOLF0:USTF0",1641256179995,23.15114743,170.16,170.11,6.72719749]
["bitfinex-derivatives","SOLF0:USTF0",1641256180195,3.32121242,170.12,170.11,6.72719749]
["bitfinex-derivatives","SOLF0:USTF0",1641256180397,3.32121242,170.12,170.05,4.15062788]
["bitfinex-derivatives","SOLF0:USTF0",1641256180796,3.32121242,170.15,170.03,4.15062788]
["bitfinex-derivatives","SOLF0:USTF0",1641256180997,27.66479,170.08,170.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256181598,27.66479,170.08,170.07,0.66438155]
["bitfinex-derivatives","SOLF0:USTF0",1641256182599,30.98677401,170.08,170.07,0.66438155]
["bitfinex-derivatives","SOLF0:USTF0",1641256182799,64.20382364,170.08,170.07,0.66438155]
["bitfinex-derivatives","SOLF0:USTF0",1641256182999,64.20382364,170.08,170.02,0.66438155]
["bitfinex-derivatives","SOLF0:USTF0",1641256183300,27.66479,170.08,170.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256183805,27.66479,170.08,170.07,0.66438155]
["bitfinex-derivatives","SOLF0:USTF0",1641256184202,30.98686663,170.08,170.07,0.66438155]
["bitfinex-derivatives","SOLF0:USTF0",1641256184802,30.98686663,170.08,170.07,6.68838155]
["bitfinex-derivatives","SOLF0:USTF0",1641256185006,30.98686663,170.08,170.07,9.68838155]
["bitfinex-derivatives","SOLF0:USTF0",1641256185205,27.66479,170.08,170.07,9.68838155]
["bitfinex-derivatives","SOLF0:USTF0",1641256188509,13.68835526,170.09,170.07,9.68838155]
["bitfinex-derivatives","SOLF0:USTF0",1641256188710,49.8184745,170.11,170.08,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256188909,81.09418462,170.16,170.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256189111,81.09418462,170.16,170.11,0.66438155]
["bitfinex-derivatives","SOLF0:USTF0",1641256189311,81.09418462,170.16,170.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256189514,33.20316092,170.18,170.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256189710,33.20316092,170.18,170.15,0.66438155]
["bitfinex-derivatives","SOLF0:USTF0",1641256189912,33.20316092,170.18,170.15,7.16338155]
["bitfinex-derivatives","SOLF0:USTF0",1641256190115,3.32050477,170.17,170.15,7.16338155]
["bitfinex-derivatives","SOLF0:USTF0",1641256190314,36.52366569,170.17,170.15,7.16338155]
["bitfinex-derivatives","SOLF0:USTF0",1641256190511,36.52366569,170.17,170.16,0.66438155]
["bitfinex-derivatives","SOLF0:USTF0",1641256193919,36.52366569,170.17,170.16,3.66438155]
["bitfinex-derivatives","SOLF0:USTF0",1641256194117,33.20316092,170.17,170.16,0.66438155]
["bitfinex-derivatives","SOLF0:USTF0",1641256194317,33.20316092,170.17,170.16,3.66438155]
["bitfinex-derivatives","SOLF0:USTF0",1641256195018,33.20316092,170.21,170.16,3.66438155]
["bitfinex-derivatives","SOLF0:USTF0",1641256195225,33.20316092,170.21,170.16,0.66438155]
["bitfinex-derivatives","SOLF0:USTF0",1641256195418,33.20316092,170.23,170.16,0.66438155]
["bitfinex-derivatives","SOLF0:USTF0",1641256195619,33.20316092,170.23,170.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256195819,33.20316092,170.23,170.19,8.135]
["bitfinex-derivatives","SOLF0:USTF0",1641256196019,33.20316092,170.23,170.2,0.66438155]
["bitfinex-derivatives","SOLF0:USTF0",1641256196223,1.89770599,170.23,170.2,0.66438155]
["bitfinex-derivatives","SOLF0:USTF0",1641256197321,3.31954585,170.22,170.2,0.66438155]
["bitfinex-derivatives","SOLF0:USTF0",1641256198022,1.89770599,170.21,170.2,0.66438155]
["bitfinex-derivatives","SOLF0:USTF0",1641256198623,1.89770599,170.21,170.18,0.66438155]
["bitfinex-derivatives","SOLF0:USTF0",1641256198822,5.21725184,170.21,170.18,0.66438155]
["bitfinex-derivatives","SOLF0:USTF0",1641256199223,3.31954585,170.2,170.17,0.66438155]
["bitfinex-derivatives","SOLF0:USTF0",1641256199522,3.31954585,170.2,170.15,0.66438155]
["bitfinex-derivatives","SOLF0:USTF0",1641256199923,1.89770599,170.19,170.15,0.66438155]
["bitfinex-derivatives","SOLF0:USTF0",1641256200124,1.89770599,170.19,170.15,8.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641256200329,1.89770599,170.19,170.06,4.15062788]
["bitfinex-derivatives","SOLF0:USTF0",1641256200625,5.87664913,170.16,170.06,4.15062788]
["bitfinex-derivatives","SOLF0:USTF0",1641256200823,12.33064913,170.16,170.06,4.15062788]
["bitfinex-derivatives","SOLF0:USTF0",1641256201222,27.66479,170.07,170.06,4.15062788]
["bitfinex-derivatives","SOLF0:USTF0",1641256201833,27.66479,170.07,169.99,66.29212788]
["bitfinex-derivatives","SOLF0:USTF0",1641256202033,27.66479,170.07,169.99,4.15062788]
["bitfinex-derivatives","SOLF0:USTF0",1641256202234,27.66479,170.07,169.99,7.15062788]
["bitfinex-derivatives","SOLF0:USTF0",1641256202435,34.21479,170.07,169.99,4.15062788]
["bitfinex-derivatives","SOLF0:USTF0",1641256202633,34.21479,170.07,170.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256203135,27.66479,170.04,170.03,4.15062788]
["bitfinex-derivatives","SOLF0:USTF0",1641256203633,27.66479,170.04,170.0,2.23688871]
["bitfinex-derivatives","SOLF0:USTF0",1641256204434,27.66479,170.04,169.99,12.45958755]
["bitfinex-derivatives","SOLF0:USTF0",1641256204636,37.59856894,170.04,169.94,15.45958755]
["bitfinex-derivatives","SOLF0:USTF0",1641256204834,37.59856894,170.04,169.94,12.45958755]
["bitfinex-derivatives","SOLF0:USTF0",1641256205035,37.59856894,170.04,169.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256205438,14.41332498,170.03,169.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256206437,14.41332498,170.03,169.96,12.45958755]
["bitfinex-derivatives","SOLF0:USTF0",1641256206648,14.41332498,170.03,170.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256206839,14.41332498,170.03,170.0,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1641256207037,12.45788141,170.06,170.0,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1641256207641,12.45788141,170.05,170.01,2.19940994]
["bitfinex-derivatives","SOLF0:USTF0",1641256208640,12.45788141,170.04,169.99,2.19940994]
["bitfinex-derivatives","SOLF0:USTF0",1641256209241,27.66479,170.03,169.98,15.45958755]
["bitfinex-derivatives","SOLF0:USTF0",1641256209740,27.66479,170.03,169.98,12.45958755]
["bitfinex-derivatives","SOLF0:USTF0",1641256210242,1.95336882,170.02,169.99,2.19940994]
["bitfinex-derivatives","SOLF0:USTF0",1641256210643,27.66479,170.03,169.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256211240,27.66479,170.03,169.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641256211641,27.66479,170.03,169.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256212043,21.01985878,170.03,169.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256213143,21.01985878,170.03,170.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256213442,27.66479,170.07,170.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256213642,27.66479,170.07,169.94,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1641256213841,27.66479,170.07,170.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256214043,27.66479,170.07,170.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256214241,27.66479,170.07,170.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256214442,27.66479,170.07,170.0,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1641256214641,27.66479,170.07,170.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256215942,27.66479,170.07,169.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256216643,27.66479,170.07,170.0,0.66455753]
["bitfinex-derivatives","SOLF0:USTF0",1641256217445,27.66479,170.07,169.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256217848,27.66479,170.07,170.0,0.66455753]
["bitfinex-derivatives","SOLF0:USTF0",1641256218550,27.66479,170.07,169.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256218850,33.34279,170.07,169.97,0.66455753]
["bitfinex-derivatives","SOLF0:USTF0",1641256219048,39.22237608,170.07,170.0,0.66455753]
["bitfinex-derivatives","SOLF0:USTF0",1641256219349,27.66479,170.04,170.0,0.66455753]
["bitfinex-derivatives","SOLF0:USTF0",1641256219649,27.66479,170.04,169.97,0.66455753]
["bitfinex-derivatives","SOLF0:USTF0",1641256220050,27.66479,170.04,169.95,0.66455753]
["bitfinex-derivatives","SOLF0:USTF0",1641256220249,27.66479,170.04,169.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256220449,27.66479,170.04,169.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256220950,27.66479,170.04,169.98,0.66455753]
["bitfinex-derivatives","SOLF0:USTF0",1641256221451,27.66479,170.04,169.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256221650,27.66479,170.04,169.98,0.66455753]
["bitfinex-derivatives","SOLF0:USTF0",1641256221651,27.66479,170.04,170.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256221851,27.66479,170.04,170.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256222052,27.66479,170.04,170.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256222352,27.66479,170.04,170.03,0.66455753]
["bitfinex-derivatives","SOLF0:USTF0",1641256222553,27.66479,170.04,170.03,3.66455753]
["bitfinex-derivatives","SOLF0:USTF0",1641256222752,27.66479,170.07,170.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256222954,63.0533,170.1,170.02,0.66455753]
["bitfinex-derivatives","SOLF0:USTF0",1641256223154,71.07036721,170.14,170.04,3.66455753]
["bitfinex-derivatives","SOLF0:USTF0",1641256223354,27.66479,170.11,170.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256223554,27.66479,170.11,170.06,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1641256223955,27.66479,170.11,170.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256224456,27.66479,170.11,170.09,0.66455753]
["bitfinex-derivatives","SOLF0:USTF0",1641256225256,27.66479,170.11,170.02,0.66455753]
["bitfinex-derivatives","SOLF0:USTF0",1641256225459,27.66479,170.11,170.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256225658,27.66479,170.11,170.02,0.66455753]
["bitfinex-derivatives","SOLF0:USTF0",1641256225859,27.66479,170.11,170.02,3.66455753]
["bitfinex-derivatives","SOLF0:USTF0",1641256226058,27.66479,170.14,170.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256226359,2.01136069,170.1,170.09,5.14000928]
["bitfinex-derivatives","SOLF0:USTF0",1641256226858,14.26687145,170.13,170.09,5.14000928]
["bitfinex-derivatives","SOLF0:USTF0",1641256227458,14.26687145,170.13,170.1,0.66455753]
["bitfinex-derivatives","SOLF0:USTF0",1641256228061,14.26687145,170.13,170.06,0.66455753]
["bitfinex-derivatives","SOLF0:USTF0",1641256228864,14.26687145,170.13,170.07,2.14002001]
["bitfinex-derivatives","SOLF0:USTF0",1641256229264,14.26687145,170.13,170.08,0.66455753]
["bitfinex-derivatives","SOLF0:USTF0",1641256230564,12.25551076,170.11,170.08,0.66455753]
["bitfinex-derivatives","SOLF0:USTF0",1641256231064,12.25551076,170.11,170.07,0.66455753]
["bitfinex-derivatives","SOLF0:USTF0",1641256231264,12.25551076,170.1,170.07,0.66455753]
["bitfinex-derivatives","SOLF0:USTF0",1641256231964,12.25551076,170.1,170.04,0.66455753]
["bitfinex-derivatives","SOLF0:USTF0",1641256232164,12.25551076,170.1,170.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256232365,12.25551076,170.1,170.04,0.66455753]
["bitfinex-derivatives","SOLF0:USTF0",1641256232565,12.25551076,170.1,170.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256233067,2.01136069,170.13,170.08,0.66455753]
["bitfinex-derivatives","SOLF0:USTF0",1641256233366,27.66479,170.11,170.08,0.66455753]
["bitfinex-derivatives","SOLF0:USTF0",1641256233967,27.66479,170.11,170.09,2.13992855]
["bitfinex-derivatives","SOLF0:USTF0",1641256234664,27.66479,170.11,170.1,0.66455753]
["bitfinex-derivatives","SOLF0:USTF0",1641256234864,27.66479,170.11,170.07,12.45958755]
["bitfinex-derivatives","SOLF0:USTF0",1641256235065,36.52684011,170.11,170.04,8.47432521]
["bitfinex-derivatives","SOLF0:USTF0",1641256235466,27.66479,170.05,169.99,57.3309226]
["bitfinex-derivatives","SOLF0:USTF0",1641256235665,33.09879,170.05,170.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256235864,33.09879,170.05,169.99,54.3309226]
["bitfinex-derivatives","SOLF0:USTF0",1641256236064,33.09879,170.05,170.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256236563,33.09879,170.05,170.04,3.66444321]
["bitfinex-derivatives","SOLF0:USTF0",1641256236765,95.79736092,170.1,170.04,3.66444321]
["bitfinex-derivatives","SOLF0:USTF0",1641256236964,33.20316092,170.1,170.04,3.66444321]
["bitfinex-derivatives","SOLF0:USTF0",1641256237466,33.20316092,170.1,170.05,0.66444321]
["bitfinex-derivatives","SOLF0:USTF0",1641256237664,27.66479,170.11,170.05,0.66444321]
["bitfinex-derivatives","SOLF0:USTF0",1641256237964,27.66479,170.11,170.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256238466,27.66479,170.11,170.05,0.66444321]
["bitfinex-derivatives","SOLF0:USTF0",1641256240366,8.45437655,170.1,170.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256240867,8.45437655,170.1,170.05,0.66444321]
["bitfinex-derivatives","SOLF0:USTF0",1641256241267,8.45437655,170.1,170.05,3.66444321]
["bitfinex-derivatives","SOLF0:USTF0",1641256241669,8.45437655,170.1,170.06,0.66444321]
["bitfinex-derivatives","SOLF0:USTF0",1641256243068,8.45437655,170.1,170.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256243470,8.45437655,170.1,170.09,0.66444321]
["bitfinex-derivatives","SOLF0:USTF0",1641256243768,33.20316092,170.12,170.02,28.32923321]
["bitfinex-derivatives","SOLF0:USTF0",1641256243969,27.66479,170.14,170.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256244268,27.66479,170.14,170.08,0.66444321]
["bitfinex-derivatives","SOLF0:USTF0",1641256244668,8.48351171,170.13,170.08,0.66444321]
["bitfinex-derivatives","SOLF0:USTF0",1641256245270,8.48351171,170.13,170.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256245271,33.20316092,170.12,170.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256245671,33.20316092,170.12,170.06,0.66444321]
["bitfinex-derivatives","SOLF0:USTF0",1641256245970,33.20316092,170.12,170.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256246469,33.20316092,170.12,170.07,0.66444321]
["bitfinex-derivatives","SOLF0:USTF0",1641256246770,33.20316092,170.12,170.07,4.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641256246771,5.87820362,170.11,170.07,4.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641256246969,5.8792404,170.08,170.0,11.12431632]
["bitfinex-derivatives","SOLF0:USTF0",1641256247170,5.8792404,170.08,170.05,0.66447145]
["bitfinex-derivatives","SOLF0:USTF0",1641256247770,27.66479,170.06,170.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256248170,27.66479,170.06,170.01,0.66455403]
["bitfinex-derivatives","SOLF0:USTF0",1641256248572,8.48351171,170.05,170.01,0.66455403]
["bitfinex-derivatives","SOLF0:USTF0",1641256254578,27.66479,170.06,170.01,0.66455403]
["bitfinex-derivatives","SOLF0:USTF0",1641256255181,8.48939841,170.05,170.01,0.66455403]
["bitfinex-derivatives","SOLF0:USTF0",1641256256679,8.48939841,170.05,169.95,0.66455403]
["bitfinex-derivatives","SOLF0:USTF0",1641256256880,41.69255933,170.05,169.95,0.66455403]
["bitfinex-derivatives","SOLF0:USTF0",1641256257082,5.88079626,170.03,169.95,0.66455403]
["bitfinex-derivatives","SOLF0:USTF0",1641256257280,12.20879626,170.03,169.95,0.66455403]
["bitfinex-derivatives","SOLF0:USTF0",1641256257582,12.20879626,170.03,169.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256257583,3.32375036,170.02,169.88,33.20915134]
["bitfinex-derivatives","SOLF0:USTF0",1641256257784,5.88235294,169.99,169.88,33.20915134]
["bitfinex-derivatives","SOLF0:USTF0",1641256257984,27.66479,169.91,169.88,33.20915134]
["bitfinex-derivatives","SOLF0:USTF0",1641256258183,34.14679,169.91,169.88,33.20915134]
["bitfinex-derivatives","SOLF0:USTF0",1641256258985,34.14679,169.91,169.89,0.6650246]
["bitfinex-derivatives","SOLF0:USTF0",1641256259388,27.66479,169.91,169.85,0.6650246]
["bitfinex-derivatives","SOLF0:USTF0",1641256259588,63.8176,169.98,169.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256259788,63.8176,169.98,169.89,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1641256259988,91.48239,169.98,169.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256260290,27.66479,169.98,169.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256260889,27.66479,169.98,169.95,0.6650246]
["bitfinex-derivatives","SOLF0:USTF0",1641256261691,27.66479,169.98,169.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256261890,27.66479,169.95,169.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256262290,27.66479,169.95,169.92,0.6650246]
["bitfinex-derivatives","SOLF0:USTF0",1641256262794,27.66479,169.95,169.88,0.6650246]
["bitfinex-derivatives","SOLF0:USTF0",1641256262990,27.66479,169.95,169.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256263191,27.66479,169.95,169.93,0.6650246]
["bitfinex-derivatives","SOLF0:USTF0",1641256263592,27.66479,169.95,169.9,0.6650246]
["bitfinex-derivatives","SOLF0:USTF0",1641256263992,27.66479,169.95,169.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256264393,27.66479,169.95,169.9,0.6650246]
["bitfinex-derivatives","SOLF0:USTF0",1641256264594,27.66479,169.95,169.93,0.6650246]
["bitfinex-derivatives","SOLF0:USTF0",1641256264893,27.66479,169.95,169.86,0.6650246]
["bitfinex-derivatives","SOLF0:USTF0",1641256265295,27.66479,169.95,169.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256265899,27.66479,169.95,169.93,0.6650246]
["bitfinex-derivatives","SOLF0:USTF0",1641256266097,27.66479,169.95,169.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256266300,27.66479,169.95,169.9,4.1107359]
["bitfinex-derivatives","SOLF0:USTF0",1641256266497,27.66479,169.95,169.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256266697,27.66479,169.98,169.91,0.6650246]
["bitfinex-derivatives","SOLF0:USTF0",1641256266898,27.66479,169.98,169.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256267698,27.66479,169.98,169.95,0.6650246]
["bitfinex-derivatives","SOLF0:USTF0",1641256268001,27.66479,169.98,169.95,4.1107359]
["bitfinex-derivatives","SOLF0:USTF0",1641256268502,27.66479,169.98,169.96,0.6650246]
["bitfinex-derivatives","SOLF0:USTF0",1641256270204,59.2741,170.01,169.96,0.6650246]
["bitfinex-derivatives","SOLF0:USTF0",1641256270406,5.88062335,170.04,169.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256270611,5.87941323,170.07,169.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256270905,27.66479,170.03,169.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256271107,27.66479,170.03,170.0,0.6650246]
["bitfinex-derivatives","SOLF0:USTF0",1641256272808,8.49055054,170.02,170.0,0.6650246]
["bitfinex-derivatives","SOLF0:USTF0",1641256273910,8.49055054,170.02,169.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256274210,8.49055054,170.02,170.0,0.6650246]
["bitfinex-derivatives","SOLF0:USTF0",1641256275110,10.63597834,170.02,170.0,0.6650246]
["bitfinex-derivatives","SOLF0:USTF0",1641256275915,10.63597834,170.02,169.99,0.6650246]
["bitfinex-derivatives","SOLF0:USTF0",1641256276712,5.88235294,170.0,169.99,2.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641256276911,38.54214294,170.0,169.96,4.1107359]
["bitfinex-derivatives","SOLF0:USTF0",1641256277512,38.54214294,170.0,169.92,4.1107359]
["bitfinex-derivatives","SOLF0:USTF0",1641256277913,38.54214294,170.0,169.92,7.1107359]
["bitfinex-derivatives","SOLF0:USTF0",1641256278215,2.1454278,169.99,169.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256278414,43.87569352,169.99,169.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256279113,27.66479,169.95,169.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256279313,32.07979,169.95,169.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256280217,2.1454278,169.94,169.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256280518,2.1454278,169.94,169.91,4.1107359]
["bitfinex-derivatives","SOLF0:USTF0",1641256280718,32.07979,169.95,169.91,4.1107359]
["bitfinex-derivatives","SOLF0:USTF0",1641256281120,27.66479,169.92,169.91,4.1107359]
["bitfinex-derivatives","SOLF0:USTF0",1641256281320,27.66479,169.92,169.89,4.1107359]
["bitfinex-derivatives","SOLF0:USTF0",1641256282821,4.15312984,169.9,169.89,4.1107359]
["bitfinex-derivatives","SOLF0:USTF0",1641256283123,31.81791984,169.9,169.89,4.1107359]
["bitfinex-derivatives","SOLF0:USTF0",1641256283423,27.66479,169.9,169.89,4.1107359]
["bitfinex-derivatives","SOLF0:USTF0",1641256283623,27.66479,169.9,169.89,7.1107359]
["bitfinex-derivatives","SOLF0:USTF0",1641256283821,27.66479,169.9,169.89,4.1107359]
["bitfinex-derivatives","SOLF0:USTF0",1641256284321,31.81792681,169.9,169.89,9.11755408]
["bitfinex-derivatives","SOLF0:USTF0",1641256284522,4.15313681,169.9,169.89,9.11755408]
["bitfinex-derivatives","SOLF0:USTF0",1641256285124,60.90450518,169.97,169.89,5.00681818]
["bitfinex-derivatives","SOLF0:USTF0",1641256285324,4.15270697,169.92,169.89,2.00681818]
["bitfinex-derivatives","SOLF0:USTF0",1641256285523,4.15270697,169.92,169.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256285927,14.60532073,169.96,169.91,9.15984756]
["bitfinex-derivatives","SOLF0:USTF0",1641256286428,14.60532073,169.96,169.91,6.15984756]
["bitfinex-derivatives","SOLF0:USTF0",1641256286627,12.45908813,169.95,169.9,4.15302938]
["bitfinex-derivatives","SOLF0:USTF0",1641256287028,12.45908813,169.95,169.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256287229,12.45908813,169.95,169.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256287428,12.45908813,169.95,169.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256287631,12.45908813,169.95,169.9,4.15302938]
["bitfinex-derivatives","SOLF0:USTF0",1641256288229,14.60532073,169.96,169.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256288431,14.60532073,169.96,169.92,4.15302938]
["bitfinex-derivatives","SOLF0:USTF0",1641256288432,14.60532073,169.96,169.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256289131,60.90450518,170.0,169.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256289330,12.45705447,169.99,169.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256289531,12.45705447,169.99,169.94,4.15302938]
["bitfinex-derivatives","SOLF0:USTF0",1641256289931,14.6027022,169.99,169.94,4.15302938]
["bitfinex-derivatives","SOLF0:USTF0",1641256290131,14.6027022,169.99,169.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256290432,14.6027022,169.99,169.94,7.15302938]
["bitfinex-derivatives","SOLF0:USTF0",1641256290635,14.6027022,169.99,169.95,4.15302938]
["bitfinex-derivatives","SOLF0:USTF0",1641256291335,14.6027022,169.99,169.94,6.16109923]
["bitfinex-derivatives","SOLF0:USTF0",1641256291534,14.6027022,169.99,169.94,9.16109923]
["bitfinex-derivatives","SOLF0:USTF0",1641256291934,14.6027022,169.99,169.95,0.66479029]
["bitfinex-derivatives","SOLF0:USTF0",1641256293035,12.45705447,169.97,169.95,0.66479029]
["bitfinex-derivatives","SOLF0:USTF0",1641256293836,10.64131889,169.99,169.95,0.66479029]
["bitfinex-derivatives","SOLF0:USTF0",1641256294037,10.64131889,169.99,169.94,0.66479029]
["bitfinex-derivatives","SOLF0:USTF0",1641256295038,16.39731889,169.99,169.94,0.66479029]
["bitfinex-derivatives","SOLF0:USTF0",1641256295339,27.66479,169.95,169.94,0.66479029]
["bitfinex-derivatives","SOLF0:USTF0",1641256295538,32.45979,169.95,169.92,1.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641256296540,32.45979,169.95,169.88,12.46604524]
["bitfinex-derivatives","SOLF0:USTF0",1641256296541,5.88581519,169.93,169.88,6.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641256296938,3.32589587,169.92,169.88,6.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641256297138,3.32589587,169.92,169.85,3.66517917]
["bitfinex-derivatives","SOLF0:USTF0",1641256297338,27.66479,169.87,169.85,3.66517917]
["bitfinex-derivatives","SOLF0:USTF0",1641256297740,27.66479,169.87,169.85,0.66517917]
["bitfinex-derivatives","SOLF0:USTF0",1641256297942,2.14564773,169.86,169.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256298141,2.14564773,169.86,169.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256298340,2.14564773,169.86,169.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256298544,2.14564773,169.86,169.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256298744,2.14564773,169.86,169.78,8.02542692]
["bitfinex-derivatives","SOLF0:USTF0",1641256298943,2.14564773,169.86,169.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256299346,27.66479,169.84,169.78,8.02542692]
["bitfinex-derivatives","SOLF0:USTF0",1641256299543,33.99579,169.84,169.78,8.02542692]
["bitfinex-derivatives","SOLF0:USTF0",1641256300144,33.99579,169.84,169.74,33.20915134]
["bitfinex-derivatives","SOLF0:USTF0",1641256300345,33.99579,169.84,169.72,33.20915134]
["bitfinex-derivatives","SOLF0:USTF0",1641256300545,33.99579,169.84,169.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256300944,5.88893469,169.8,169.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256301146,5.88893469,169.8,169.72,33.20915134]
["bitfinex-derivatives","SOLF0:USTF0",1641256301345,27.66479,169.77,169.75,1.85786037]
["bitfinex-derivatives","SOLF0:USTF0",1641256302345,5.88893469,169.8,169.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256302546,33.23971518,169.83,169.74,4.577]
["bitfinex-derivatives","SOLF0:USTF0",1641256302746,33.23971518,169.83,169.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256303147,8.90584974,169.83,169.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256303347,8.90584974,169.83,169.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256304050,27.66479,169.84,169.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256304249,27.66479,169.84,169.78,1.85786037]
["bitfinex-derivatives","SOLF0:USTF0",1641256304848,27.66479,169.84,169.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256305549,27.66479,169.84,169.81,1.85786037]
["bitfinex-derivatives","SOLF0:USTF0",1641256306352,27.66479,169.84,169.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256306749,27.66479,169.84,169.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256306950,32.77179,169.84,169.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256307249,32.77179,169.84,169.74,98.52495134]
["bitfinex-derivatives","SOLF0:USTF0",1641256307449,32.77179,169.84,169.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641256308049,32.77179,169.84,169.8,1.85806285]
["bitfinex-derivatives","SOLF0:USTF0",1641256308349,32.77179,169.84,169.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641256308749,32.77179,169.84,169.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256308950,5.88789449,169.83,169.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256309155,5.88789449,169.83,169.69,15.92468156]
["bitfinex-derivatives","SOLF0:USTF0",1641256309352,27.66479,169.76,169.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256309552,27.66479,169.76,169.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256309553,32.94679,169.76,169.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256310353,32.94679,169.76,169.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641256310753,32.94679,169.76,169.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256311255,32.94679,169.76,169.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641256311456,32.94679,169.76,169.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256312557,32.94679,169.76,169.71,1.85779555]
["bitfinex-derivatives","SOLF0:USTF0",1641256312757,32.94679,169.76,169.73,1.85779555]
["bitfinex-derivatives","SOLF0:USTF0",1641256313457,32.94679,169.76,169.74,0.66546285]
["bitfinex-derivatives","SOLF0:USTF0",1641256314657,32.94679,169.76,169.75,1.85779555]
["bitfinex-derivatives","SOLF0:USTF0",1641256315258,32.94679,169.76,169.75,2.5232584]
["bitfinex-derivatives","SOLF0:USTF0",1641256315859,27.66479,169.76,169.75,2.5232584]
["bitfinex-derivatives","SOLF0:USTF0",1641256317461,27.66479,169.78,169.75,5.5232584]
["bitfinex-derivatives","SOLF0:USTF0",1641256317862,27.66479,169.78,169.75,2.5232584]
["bitfinex-derivatives","SOLF0:USTF0",1641256318062,27.66479,169.78,169.76,2.5232584]
["bitfinex-derivatives","SOLF0:USTF0",1641256318263,2.30128878,169.77,169.76,2.5232584]
["bitfinex-derivatives","SOLF0:USTF0",1641256318462,2.30128878,169.77,169.76,1.85779555]
["bitfinex-derivatives","SOLF0:USTF0",1641256318662,27.66479,169.78,169.76,1.85779555]
["bitfinex-derivatives","SOLF0:USTF0",1641256319264,33.55268449,169.83,169.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256319664,33.55268449,169.83,169.76,1.85779555]
["bitfinex-derivatives","SOLF0:USTF0",1641256319864,2.30116686,169.77,169.76,1.85779555]
["bitfinex-derivatives","SOLF0:USTF0",1641256320267,2.30116686,169.77,169.76,4.85779555]
["bitfinex-derivatives","SOLF0:USTF0",1641256320471,2.30051825,169.82,169.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256320668,2.30051825,169.82,169.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256321067,2.30051825,169.82,169.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256321269,33.55268449,169.83,169.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256321569,33.55268449,169.83,169.72,52.74752883]
["bitfinex-derivatives","SOLF0:USTF0",1641256321869,2.30052615,169.82,169.75,1.85793417]
["bitfinex-derivatives","SOLF0:USTF0",1641256322771,33.55268449,169.83,169.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256323470,2.30068916,169.82,169.78,1.85793417]
["bitfinex-derivatives","SOLF0:USTF0",1641256323871,2.30068916,169.82,169.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256324071,33.55268449,169.83,169.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256325274,33.55268449,169.83,169.8,1.85793417]
["bitfinex-derivatives","SOLF0:USTF0",1641256325472,2.30045758,169.82,169.8,1.85793417]
["bitfinex-derivatives","SOLF0:USTF0",1641256326274,33.55268449,169.83,169.8,1.85793417]
["bitfinex-derivatives","SOLF0:USTF0",1641256326473,5.88789449,169.83,169.8,1.85793417]
["bitfinex-derivatives","SOLF0:USTF0",1641256326876,27.66479,169.81,169.8,1.85793417]
["bitfinex-derivatives","SOLF0:USTF0",1641256327076,27.66479,169.81,169.75,12.47572213]
["bitfinex-derivatives","SOLF0:USTF0",1641256327277,32.28979,169.81,169.75,12.47572213]
["bitfinex-derivatives","SOLF0:USTF0",1641256328575,12.47572213,169.78,169.73,4.85793417]
["bitfinex-derivatives","SOLF0:USTF0",1641256329376,12.47572213,169.78,169.73,1.85793417]
["bitfinex-derivatives","SOLF0:USTF0",1641256329576,11.20882573,169.8,169.74,1.85793417]
["bitfinex-derivatives","SOLF0:USTF0",1641256329778,5.88945493,169.78,169.74,1.85793417]
["bitfinex-derivatives","SOLF0:USTF0",1641256329977,5.88945493,169.78,169.7,12.47572213]
["bitfinex-derivatives","SOLF0:USTF0",1641256330177,5.8910162,169.74,169.7,12.47572213]
["bitfinex-derivatives","SOLF0:USTF0",1641256330376,11.2880162,169.74,169.7,12.47572213]
["bitfinex-derivatives","SOLF0:USTF0",1641256330677,12.4810077,169.73,169.66,23.15822402]
["bitfinex-derivatives","SOLF0:USTF0",1641256330882,12.4810077,169.73,169.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256331081,27.66479,169.71,169.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256331579,27.66479,169.71,169.65,12.47572213]
["bitfinex-derivatives","SOLF0:USTF0",1641256331779,27.66479,169.71,169.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256332483,27.66479,169.71,169.65,15.47572213]
["bitfinex-derivatives","SOLF0:USTF0",1641256332682,27.66479,169.71,169.65,12.47572213]
["bitfinex-derivatives","SOLF0:USTF0",1641256333886,21.00865109,169.71,169.66,0.66561002]
["bitfinex-derivatives","SOLF0:USTF0",1641256334185,21.00865109,169.71,169.66,3.66561002]
["bitfinex-derivatives","SOLF0:USTF0",1641256334788,21.00865109,169.71,169.67,0.66561002]
["bitfinex-derivatives","SOLF0:USTF0",1641256335187,21.00865109,169.71,169.68,12.47572213]
["bitfinex-derivatives","SOLF0:USTF0",1641256335686,21.00865109,169.71,169.69,0.66561002]
["bitfinex-derivatives","SOLF0:USTF0",1641256336787,5.89240469,169.7,169.69,0.66561002]
["bitfinex-derivatives","SOLF0:USTF0",1641256336986,5.89240469,169.7,169.68,12.47572213]
["bitfinex-derivatives","SOLF0:USTF0",1641256337190,27.66479,169.69,169.68,12.47572213]
["bitfinex-derivatives","SOLF0:USTF0",1641256337690,27.66479,169.69,169.64,7.49312213]
["bitfinex-derivatives","SOLF0:USTF0",1641256338290,27.66479,169.69,169.65,3.66575419]
["bitfinex-derivatives","SOLF0:USTF0",1641256338490,27.66479,169.69,169.65,0.66575419]
["bitfinex-derivatives","SOLF0:USTF0",1641256338690,27.66479,169.69,169.66,0.66575419]
["bitfinex-derivatives","SOLF0:USTF0",1641256339291,27.66479,169.69,169.65,0.66575419]
["bitfinex-derivatives","SOLF0:USTF0",1641256339893,27.66479,169.69,169.65,5.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641256340392,27.66479,169.69,169.6,7.68250189]
["bitfinex-derivatives","SOLF0:USTF0",1641256341094,27.66479,169.62,169.6,7.68250189]
["bitfinex-derivatives","SOLF0:USTF0",1641256341293,27.66479,169.62,169.61,0.66589593]
["bitfinex-derivatives","SOLF0:USTF0",1641256342196,27.66479,169.62,169.61,3.66589593]
["bitfinex-derivatives","SOLF0:USTF0",1641256342396,27.66479,169.69,169.61,3.66589593]
["bitfinex-derivatives","SOLF0:USTF0",1641256342894,27.66479,169.69,169.61,0.66589593]
["bitfinex-derivatives","SOLF0:USTF0",1641256343096,27.66479,169.69,169.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256343296,27.66479,169.66,169.62,0.66589593]
["bitfinex-derivatives","SOLF0:USTF0",1641256343496,27.66479,169.66,169.64,0.66589593]
["bitfinex-derivatives","SOLF0:USTF0",1641256343998,27.66479,169.66,169.58,0.66589593]
["bitfinex-derivatives","SOLF0:USTF0",1641256344597,27.66479,169.66,169.58,33.87504727]
["bitfinex-derivatives","SOLF0:USTF0",1641256344899,27.66479,169.66,169.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256345697,27.66479,169.66,169.65,0.66589593]
["bitfinex-derivatives","SOLF0:USTF0",1641256346099,5.89240469,169.7,169.65,0.66589593]
["bitfinex-derivatives","SOLF0:USTF0",1641256347303,27.66479,169.69,169.65,0.66589593]
["bitfinex-derivatives","SOLF0:USTF0",1641256348106,27.66479,169.69,169.65,3.66589593]
["bitfinex-derivatives","SOLF0:USTF0",1641256348304,27.66479,169.69,169.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256348504,27.66479,169.69,169.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256349305,27.66479,169.69,169.68,0.66589593]
["bitfinex-derivatives","SOLF0:USTF0",1641256352011,5.89240469,169.7,169.68,0.66589593]
["bitfinex-derivatives","SOLF0:USTF0",1641256352409,27.66479,169.69,169.68,0.66589593]
["bitfinex-derivatives","SOLF0:USTF0",1641256353210,27.66479,169.69,169.63,0.66589593]
["bitfinex-derivatives","SOLF0:USTF0",1641256353710,27.66479,169.69,169.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256354112,27.66479,169.69,169.68,0.66589593]
["bitfinex-derivatives","SOLF0:USTF0",1641256354510,27.66479,169.69,169.63,0.66589593]
["bitfinex-derivatives","SOLF0:USTF0",1641256354911,27.66479,169.69,169.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256355211,27.66479,169.69,169.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256355409,27.66479,169.69,169.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256355610,27.66479,169.69,169.68,0.66589593]
["bitfinex-derivatives","SOLF0:USTF0",1641256356012,27.66479,169.69,169.67,0.66589593]
["bitfinex-derivatives","SOLF0:USTF0",1641256356812,31.82573797,169.69,169.67,0.66589593]
["bitfinex-derivatives","SOLF0:USTF0",1641256357212,4.16094797,169.69,169.67,0.66589593]
["bitfinex-derivatives","SOLF0:USTF0",1641256357411,4.16094797,169.69,169.63,0.66589593]
["bitfinex-derivatives","SOLF0:USTF0",1641256357815,5.89240469,169.7,169.68,4.16087172]
["bitfinex-derivatives","SOLF0:USTF0",1641256358211,5.89240469,169.7,169.69,0.66589593]
["bitfinex-derivatives","SOLF0:USTF0",1641256359112,33.55719469,169.7,169.69,0.66589593]
["bitfinex-derivatives","SOLF0:USTF0",1641256360913,33.55719469,169.7,169.68,0.66589593]
["bitfinex-derivatives","SOLF0:USTF0",1641256362517,5.89362016,169.69,169.68,0.66589593]
["bitfinex-derivatives","SOLF0:USTF0",1641256363520,5.89362016,169.69,169.67,0.66589593]
["bitfinex-derivatives","SOLF0:USTF0",1641256363719,15.13846822,169.69,169.67,0.66589593]
["bitfinex-derivatives","SOLF0:USTF0",1641256364717,15.13846822,169.69,169.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256365119,15.13846822,169.69,169.66,0.66589593]
["bitfinex-derivatives","SOLF0:USTF0",1641256365320,27.66479,169.67,169.66,0.66589593]
["bitfinex-derivatives","SOLF0:USTF0",1641256365521,27.66479,169.67,169.66,4.82676765]
["bitfinex-derivatives","SOLF0:USTF0",1641256366520,5.89362016,169.69,169.66,4.82676765]
["bitfinex-derivatives","SOLF0:USTF0",1641256366721,5.89362016,169.69,169.66,0.66589593]
["bitfinex-derivatives","SOLF0:USTF0",1641256366919,5.89362016,169.69,169.67,0.66589593]
["bitfinex-derivatives","SOLF0:USTF0",1641256367219,5.89362016,169.69,169.66,0.66589593]
["bitfinex-derivatives","SOLF0:USTF0",1641256367419,27.66479,169.68,169.66,0.66589593]
["bitfinex-derivatives","SOLF0:USTF0",1641256367619,34.27679,169.68,169.66,0.66589593]
["bitfinex-derivatives","SOLF0:USTF0",1641256368621,46.76200849,169.68,169.66,0.66589593]
["bitfinex-derivatives","SOLF0:USTF0",1641256370123,14.91108646,169.67,169.66,0.66589593]
["bitfinex-derivatives","SOLF0:USTF0",1641256370625,2.42586797,169.67,169.64,4.82676765]
["bitfinex-derivatives","SOLF0:USTF0",1641256370923,2.42586797,169.67,169.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256371422,2.42586797,169.67,169.66,3.66589593]
["bitfinex-derivatives","SOLF0:USTF0",1641256373624,2.42586797,169.67,169.66,0.66589593]
["bitfinex-derivatives","SOLF0:USTF0",1641256374123,2.42586797,169.67,169.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256374724,2.42586797,169.67,169.66,0.66589593]
["bitfinex-derivatives","SOLF0:USTF0",1641256376327,2.42586797,169.67,169.66,3.66589593]
["bitfinex-derivatives","SOLF0:USTF0",1641256376529,27.66479,169.68,169.66,3.66589593]
["bitfinex-derivatives","SOLF0:USTF0",1641256377228,2.42586797,169.67,169.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256379533,40.15000849,169.68,169.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256380134,2.42586797,169.67,169.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256381735,11.66925141,169.67,169.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256383136,33.23971518,169.7,169.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256383541,27.66479,169.68,169.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256384638,33.23971518,169.7,169.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256385741,27.66479,169.68,169.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256385941,33.23971518,169.7,169.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256386741,60.90450518,169.71,169.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256388143,27.66479,169.71,169.65,4.16087172]
["bitfinex-derivatives","SOLF0:USTF0",1641256389643,60.90450518,169.71,169.63,4.16087172]
["bitfinex-derivatives","SOLF0:USTF0",1641256389846,27.66479,169.66,169.63,4.16087172]
["bitfinex-derivatives","SOLF0:USTF0",1641256390245,27.66479,169.66,169.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256392250,27.66479,169.66,169.63,4.16087172]
["bitfinex-derivatives","SOLF0:USTF0",1641256392447,27.66479,169.66,169.65,0.66592646]
["bitfinex-derivatives","SOLF0:USTF0",1641256392646,27.66479,169.66,169.65,3.66592646]
["bitfinex-derivatives","SOLF0:USTF0",1641256392847,27.66479,169.66,169.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256393048,60.90450518,169.71,169.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256393247,39.13125199,169.72,169.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256393448,39.13125199,169.72,169.69,7.577]
["bitfinex-derivatives","SOLF0:USTF0",1641256393646,39.13125199,169.72,169.7,0.66592646]
["bitfinex-derivatives","SOLF0:USTF0",1641256394247,66.79604199,169.72,169.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256394449,33.55632681,169.72,169.7,0.66592646]
["bitfinex-derivatives","SOLF0:USTF0",1641256394650,33.55632681,169.72,169.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256395050,33.55632681,169.72,169.69,0.66592646]
["bitfinex-derivatives","SOLF0:USTF0",1641256395848,33.55632681,169.72,169.66,0.66592646]
["bitfinex-derivatives","SOLF0:USTF0",1641256396347,33.55632681,169.72,169.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256396548,33.55632681,169.72,169.66,0.66592646]
["bitfinex-derivatives","SOLF0:USTF0",1641256396848,33.55632681,169.72,169.68,0.66592646]
["bitfinex-derivatives","SOLF0:USTF0",1641256397051,66.79604199,169.72,169.68,0.66592646]
["bitfinex-derivatives","SOLF0:USTF0",1641256397253,66.79604199,169.72,169.66,0.66592646]
["bitfinex-derivatives","SOLF0:USTF0",1641256397449,66.79604199,169.72,169.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256397949,33.55632681,169.72,169.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256398149,33.55632681,169.72,169.7,0.66592646]
["bitfinex-derivatives","SOLF0:USTF0",1641256398950,33.55632681,169.72,169.7,3.66592646]
["bitfinex-derivatives","SOLF0:USTF0",1641256399151,33.55632681,169.72,169.7,0.66592646]
["bitfinex-derivatives","SOLF0:USTF0",1641256399450,33.55632681,169.72,169.66,0.66592646]
["bitfinex-derivatives","SOLF0:USTF0",1641256399651,27.66479,169.72,169.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256400151,33.23971518,169.73,169.71,3.66592646]
["bitfinex-derivatives","SOLF0:USTF0",1641256400355,2.41367907,169.72,169.71,3.66592646]
["bitfinex-derivatives","SOLF0:USTF0",1641256401256,2.41367907,169.74,169.71,3.66592646]
["bitfinex-derivatives","SOLF0:USTF0",1641256401553,2.41367907,169.74,169.72,0.66592646]
["bitfinex-derivatives","SOLF0:USTF0",1641256402057,14.84039026,169.74,169.72,0.66592646]
["bitfinex-derivatives","SOLF0:USTF0",1641256402753,12.42671119,169.73,169.72,0.66592646]
["bitfinex-derivatives","SOLF0:USTF0",1641256403659,11.65215082,169.74,169.72,3.66592646]
["bitfinex-derivatives","SOLF0:USTF0",1641256403855,11.65215082,169.74,169.7,0.66592646]
["bitfinex-derivatives","SOLF0:USTF0",1641256404457,27.66479,169.72,169.7,0.66592646]
["bitfinex-derivatives","SOLF0:USTF0",1641256404656,27.66479,169.72,169.69,0.66592646]
["bitfinex-derivatives","SOLF0:USTF0",1641256405057,2.41367907,169.71,169.69,0.66592646]
["bitfinex-derivatives","SOLF0:USTF0",1641256405257,11.65215082,169.71,169.69,0.66592646]
["bitfinex-derivatives","SOLF0:USTF0",1641256405459,11.65215082,169.71,169.66,0.66592646]
["bitfinex-derivatives","SOLF0:USTF0",1641256405858,11.65215082,169.71,169.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256406359,11.65215082,169.71,169.7,3.66592646]
["bitfinex-derivatives","SOLF0:USTF0",1641256409165,14.89636943,169.71,169.7,3.66592646]
["bitfinex-derivatives","SOLF0:USTF0",1641256409961,9.2413972,169.71,169.7,0.66592646]
["bitfinex-derivatives","SOLF0:USTF0",1641256410362,9.2413972,169.71,169.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256410762,9.2413972,169.71,169.7,0.66592646]
["bitfinex-derivatives","SOLF0:USTF0",1641256410763,44.90662428,169.71,169.7,0.66592646]
["bitfinex-derivatives","SOLF0:USTF0",1641256411863,44.90662428,169.71,169.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256412265,5.89327283,169.68,169.63,7.16087172]
["bitfinex-derivatives","SOLF0:USTF0",1641256412465,5.89327283,169.68,169.61,7.16087172]
["bitfinex-derivatives","SOLF0:USTF0",1641256412466,27.66479,169.64,169.61,7.16087172]
["bitfinex-derivatives","SOLF0:USTF0",1641256412664,33.94379,169.64,169.61,4.16087172]
["bitfinex-derivatives","SOLF0:USTF0",1641256413266,5.89466238,169.63,169.57,12.48521849]
["bitfinex-derivatives","SOLF0:USTF0",1641256413567,5.89466238,169.63,169.57,4.16284223]
["bitfinex-derivatives","SOLF0:USTF0",1641256413568,17.56157148,169.63,169.57,4.16284223]
["bitfinex-derivatives","SOLF0:USTF0",1641256414468,17.56157148,169.63,169.58,0.66620477]
["bitfinex-derivatives","SOLF0:USTF0",1641256414972,33.23971518,169.61,169.58,0.66620477]
["bitfinex-derivatives","SOLF0:USTF0",1641256415367,33.23971518,169.61,169.54,0.66620477]
["bitfinex-derivatives","SOLF0:USTF0",1641256415570,33.23971518,169.61,169.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256415769,33.23971518,169.61,169.54,3.66620477]
["bitfinex-derivatives","SOLF0:USTF0",1641256415967,33.23971518,169.61,169.54,0.66620477]
["bitfinex-derivatives","SOLF0:USTF0",1641256416171,33.23971518,169.61,169.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256416367,33.23971518,169.61,169.58,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1641256416569,60.90450518,169.61,169.58,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1641256416770,60.90450518,169.61,169.59,0.66620477]
["bitfinex-derivatives","SOLF0:USTF0",1641256416968,27.66479,169.61,169.59,0.66620477]
["bitfinex-derivatives","SOLF0:USTF0",1641256417568,27.66479,169.61,169.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256417771,27.66479,169.61,169.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256417968,27.66479,169.61,169.6,3.66620477]
["bitfinex-derivatives","SOLF0:USTF0",1641256418370,27.66479,169.61,169.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256419170,27.66479,169.64,169.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256419370,27.66479,169.64,169.58,13.66784223]
["bitfinex-derivatives","SOLF0:USTF0",1641256419571,27.66479,169.64,169.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256419973,27.66479,169.64,169.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256420672,9.3492032,169.63,169.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256422073,9.3492032,169.63,169.58,4.16284223]
["bitfinex-derivatives","SOLF0:USTF0",1641256422273,33.55910493,169.64,169.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256422476,33.55910493,169.64,169.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256422675,33.55910493,169.64,169.62,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1641256422875,33.55910493,169.64,169.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256423375,42.90773155,169.64,169.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256424676,42.90773155,169.64,169.59,4.16284223]
["bitfinex-derivatives","SOLF0:USTF0",1641256425077,42.5883418,169.63,169.56,4.16284223]
["bitfinex-derivatives","SOLF0:USTF0",1641256425278,42.5883418,169.63,169.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256425476,42.5883418,169.63,169.56,4.16284223]
["bitfinex-derivatives","SOLF0:USTF0",1641256425675,42.5883418,169.63,169.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256426276,42.5883418,169.63,169.55,4.16284223]
["bitfinex-derivatives","SOLF0:USTF0",1641256426479,42.5883418,169.63,169.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256426679,27.66479,169.6,169.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256427977,37.01341662,169.6,169.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256428977,27.66479,169.6,169.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256430777,37.01465563,169.6,169.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256433380,30.12999688,169.6,169.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256434780,27.66479,169.6,169.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256434984,40.15497218,169.6,169.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256435181,30.13000922,169.6,169.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256436283,27.66479,169.6,169.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256436485,40.15500301,169.6,169.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256436985,39.48117404,169.6,169.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256439087,30.13039859,169.6,169.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256439286,42.6214509,169.6,169.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256440190,30.13039859,169.6,169.59,8.791]
["bitfinex-derivatives","SOLF0:USTF0",1641256440387,2.46560859,169.6,169.59,11.791]
["bitfinex-derivatives","SOLF0:USTF0",1641256440789,12.49105231,169.62,169.59,11.791]
["bitfinex-derivatives","SOLF0:USTF0",1641256440988,5.89431493,169.64,169.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256440989,14.95617736,169.63,169.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256441189,14.95617736,169.63,169.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256441787,33.23971518,169.67,169.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256441988,33.23971518,169.67,169.62,11.86104304]
["bitfinex-derivatives","SOLF0:USTF0",1641256441989,12.48809098,169.66,169.62,11.86104304]
["bitfinex-derivatives","SOLF0:USTF0",1641256442692,12.48809098,169.66,169.65,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256442889,12.48809098,169.66,169.65,8.046]
["bitfinex-derivatives","SOLF0:USTF0",1641256443290,9.098e-05,169.66,169.65,8.046]
["bitfinex-derivatives","SOLF0:USTF0",1641256443489,9.098e-05,169.66,169.65,11.046]
["bitfinex-derivatives","SOLF0:USTF0",1641256443690,11.81115615,169.67,169.65,11.046]
["bitfinex-derivatives","SOLF0:USTF0",1641256443891,11.81115615,169.67,169.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256444291,11.81115615,169.7,169.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256444589,11.81115615,169.7,169.65,9.20884223]
["bitfinex-derivatives","SOLF0:USTF0",1641256444791,11.81115615,169.7,169.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256444989,11.81115615,169.7,169.69,8.222]
["bitfinex-derivatives","SOLF0:USTF0",1641256445389,11.81115615,169.7,169.69,5.222]
["bitfinex-derivatives","SOLF0:USTF0",1641256445589,2.46437041,169.7,169.69,5.222]
["bitfinex-derivatives","SOLF0:USTF0",1641256445790,27.66479,169.71,169.69,5.222]
["bitfinex-derivatives","SOLF0:USTF0",1641256445989,27.66479,169.71,169.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256446390,27.66479,169.71,169.66,5.97363562]
["bitfinex-derivatives","SOLF0:USTF0",1641256446591,60.90450518,169.71,169.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256447393,27.66479,169.71,169.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256447590,27.66479,169.71,169.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256447790,27.66479,169.71,169.64,4.16284223]
["bitfinex-derivatives","SOLF0:USTF0",1641256447992,33.21979,169.71,169.64,4.16284223]
["bitfinex-derivatives","SOLF0:USTF0",1641256448191,5.89275192,169.69,169.64,4.16284223]
["bitfinex-derivatives","SOLF0:USTF0",1641256448490,5.89275192,169.69,169.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256448690,41.30046268,169.71,169.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256448891,13.63567268,169.71,169.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256450095,13.63567268,169.76,169.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256450293,13.63567268,169.76,169.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256450495,13.63567268,169.76,169.75,8.575]
["bitfinex-derivatives","SOLF0:USTF0",1641256451294,96.618381,169.81,169.75,8.575]
["bitfinex-derivatives","SOLF0:USTF0",1641256451696,3.32853756,169.8,169.75,8.575]
["bitfinex-derivatives","SOLF0:USTF0",1641256451894,3.32853756,169.8,169.75,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1641256452097,3.32853756,169.8,169.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256452495,96.618381,169.81,169.75,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1641256452896,13.63567268,169.8,169.75,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1641256453200,13.63567268,169.8,169.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256453900,13.63567268,169.8,169.72,59.9607]
["bitfinex-derivatives","SOLF0:USTF0",1641256453901,22.85426555,169.8,169.62,96.60985134]
["bitfinex-derivatives","SOLF0:USTF0",1641256454101,28.06326555,169.8,169.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256454602,3.32861761,169.79,169.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256454801,3.32861761,169.79,169.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256455203,27.66479,169.78,169.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256455400,27.66479,169.78,169.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256455601,27.66479,169.78,169.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256456202,3.32894793,169.77,169.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256456402,3.32894793,169.77,169.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256456600,90.16279,169.78,169.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256456801,27.66479,169.78,169.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256457003,5.89171036,169.76,169.66,4.16284223]
["bitfinex-derivatives","SOLF0:USTF0",1641256457202,27.66479,169.71,169.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256457401,31.80479,169.71,169.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256457603,31.80479,169.71,169.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256457803,31.80479,169.71,169.67,4.16284223]
["bitfinex-derivatives","SOLF0:USTF0",1641256458001,31.80479,169.71,169.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256458201,31.80479,169.71,169.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256458604,13.63567268,169.74,169.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256458803,5.89171036,169.76,169.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256459003,5.89171036,169.76,169.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256459202,5.89171036,169.76,169.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256459403,27.66479,169.73,169.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256459602,27.66479,169.73,169.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256461403,30.01518076,169.73,169.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256462504,39.05728072,169.73,169.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256466810,39.05728072,169.73,169.72,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1641256469114,39.05728072,169.73,169.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256469914,11.39249072,169.73,169.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256471015,2.35039076,169.75,169.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256471314,27.66479,169.74,169.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256471514,27.66479,169.74,169.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256471716,11.39249072,169.73,169.66,65.7759]
["bitfinex-derivatives","SOLF0:USTF0",1641256471915,11.39249072,169.73,169.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256472416,33.29167436,169.71,169.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256472816,33.29167436,169.71,169.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256474419,10.10602445,169.75,169.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256474622,1e-08,169.75,169.74,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256474820,1e-08,169.75,169.74,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1641256475021,1e-08,169.75,169.74,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1641256475626,12.47800687,169.81,169.74,39.02479]
["bitfinex-derivatives","SOLF0:USTF0",1641256475824,12.47800687,169.81,169.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256476026,12.47800687,169.81,169.79,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1641256476226,12.47800687,169.81,169.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256476428,12.47800687,169.83,169.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256476628,12.47800687,169.83,169.79,8.56180531]
["bitfinex-derivatives","SOLF0:USTF0",1641256477229,27.66479,169.84,169.79,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1641256477427,27.66479,169.84,169.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256478330,27.66479,169.84,169.74,97.57119]
["bitfinex-derivatives","SOLF0:USTF0",1641256478530,27.66479,169.84,169.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256478729,27.66479,169.84,169.81,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1641256479429,27.66479,169.84,169.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256479829,30.99207277,169.84,169.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256481334,30.99207277,169.84,169.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256481535,36.80107277,169.84,169.74,92.21119]
["bitfinex-derivatives","SOLF0:USTF0",1641256481733,36.80107277,169.84,169.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256481936,36.80107277,169.84,169.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256482133,3.32728277,169.83,169.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256482334,3.32728277,169.83,169.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256482936,3.32728277,169.83,169.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256483235,3.32728277,169.83,169.77,4.15880531]
["bitfinex-derivatives","SOLF0:USTF0",1641256483536,27.66479,169.84,169.78,4.15880531]
["bitfinex-derivatives","SOLF0:USTF0",1641256484735,27.66479,169.84,169.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256484934,27.66479,169.84,169.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256485137,27.66479,169.87,169.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256485336,27.66479,169.87,169.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256485536,49.93141028,169.9,169.86,8.194]
["bitfinex-derivatives","SOLF0:USTF0",1641256485737,27.66479,169.9,169.86,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1641256485936,27.66479,169.9,169.86,8.194]
["bitfinex-derivatives","SOLF0:USTF0",1641256486236,27.66479,169.9,169.86,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1641256487339,27.66479,169.9,169.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256487538,27.66479,169.9,169.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256487740,27.66479,169.9,169.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256488142,27.66479,169.9,169.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256488541,27.66479,169.9,169.86,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1641256488745,27.66479,169.9,169.86,12.35280531]
["bitfinex-derivatives","SOLF0:USTF0",1641256489145,27.66479,169.9,169.86,9.35280531]
["bitfinex-derivatives","SOLF0:USTF0",1641256489345,27.66479,169.9,169.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256489545,27.66479,169.9,169.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256490048,27.66479,169.92,169.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256490344,27.66479,169.92,169.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256490547,27.66479,169.92,169.91,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1641256491546,27.66479,169.92,169.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256491750,27.66479,169.92,169.9,4.15880531]
["bitfinex-derivatives","SOLF0:USTF0",1641256492146,27.66479,169.92,169.9,7.15880531]
["bitfinex-derivatives","SOLF0:USTF0",1641256492346,27.66479,169.92,169.9,4.15880531]
["bitfinex-derivatives","SOLF0:USTF0",1641256492545,27.66479,169.92,169.9,7.15880531]
["bitfinex-derivatives","SOLF0:USTF0",1641256492746,27.66479,169.92,169.88,4.15880531]
["bitfinex-derivatives","SOLF0:USTF0",1641256492949,27.66479,169.92,169.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256493949,27.66479,169.94,169.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256494749,27.66479,169.94,169.89,4.15880531]
["bitfinex-derivatives","SOLF0:USTF0",1641256495049,27.66479,169.94,169.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256495249,27.66479,169.97,169.93,9.645]
["bitfinex-derivatives","SOLF0:USTF0",1641256495250,60.91947226,169.97,169.93,9.645]
["bitfinex-derivatives","SOLF0:USTF0",1641256495448,60.91947226,169.97,169.93,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1641256495648,60.91947226,169.97,169.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256495849,27.66479,169.97,169.93,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1641256496049,95.76688226,170.0,169.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256496249,42.05468226,170.0,169.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256496451,33.25468226,170.0,169.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256496853,7.60642102,169.99,169.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256497250,7.60642102,169.99,169.93,69.1692]
["bitfinex-derivatives","SOLF0:USTF0",1641256497251,7.60642102,169.99,169.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256497450,7.60642102,169.99,169.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256497650,7.60642102,170.0,169.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256498456,7.60642102,170.0,169.93,66.68300531]
["bitfinex-derivatives","SOLF0:USTF0",1641256498656,7.60642102,170.0,169.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256499056,12.46722267,169.97,169.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256499557,12.46722267,169.97,169.93,4.15880531]
["bitfinex-derivatives","SOLF0:USTF0",1641256499756,7.60642102,170.0,169.93,4.15880531]
["bitfinex-derivatives","SOLF0:USTF0",1641256500159,27.66479,169.98,169.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256500358,27.66479,169.98,169.93,4.15880531]
["bitfinex-derivatives","SOLF0:USTF0",1641256500557,12.46751265,169.97,169.93,4.15880531]
["bitfinex-derivatives","SOLF0:USTF0",1641256500758,15.79212517,169.97,169.93,4.15880531]
["bitfinex-derivatives","SOLF0:USTF0",1641256501159,12.46751265,169.97,169.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256501760,15.79213989,169.97,169.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256501960,3.32462724,169.97,169.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256502560,15.79199717,169.97,169.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256503560,27.66479,169.98,169.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256503761,40.13156371,169.98,169.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256503962,40.13156371,169.98,169.94,4.15880531]
["bitfinex-derivatives","SOLF0:USTF0",1641256504161,40.13156371,169.98,169.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256504361,12.46677371,169.98,169.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256504871,15.79106905,169.98,169.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256505262,33.25468226,170.02,169.97,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256505464,7.60419444,170.0,169.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256505663,7.60419444,170.0,169.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256506163,33.25468226,170.03,169.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256506363,5.87993179,170.06,169.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256506564,5.87993179,170.06,169.97,9.538]
["bitfinex-derivatives","SOLF0:USTF0",1641256506765,3.32366841,170.02,170.0,0.66473368]
["bitfinex-derivatives","SOLF0:USTF0",1641256506965,3.32366841,170.02,170.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256507168,3.32366841,170.05,170.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256507366,3.32366841,170.05,169.99,4.15453832]
["bitfinex-derivatives","SOLF0:USTF0",1641256507566,3.32366841,170.05,170.02,0.66473368]
["bitfinex-derivatives","SOLF0:USTF0",1641256507968,3.32366841,170.05,170.0,0.66473368]
["bitfinex-derivatives","SOLF0:USTF0",1641256508868,3.32366841,170.05,169.99,0.66473368]
["bitfinex-derivatives","SOLF0:USTF0",1641256509369,3.32366841,170.05,169.99,4.819272]
["bitfinex-derivatives","SOLF0:USTF0",1641256509772,3.32366841,170.05,170.0,0.66473368]
["bitfinex-derivatives","SOLF0:USTF0",1641256510870,3.32366841,170.05,170.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256511272,30.98845841,170.05,170.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256511470,30.98845841,170.05,170.0,0.66473368]
["bitfinex-derivatives","SOLF0:USTF0",1641256511671,37.06845841,170.05,169.99,4.15453832]
["bitfinex-derivatives","SOLF0:USTF0",1641256512274,3.32366841,170.04,169.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256512471,59.0349,170.03,169.92,33.25468226]
["bitfinex-derivatives","SOLF0:USTF0",1641256512673,59.0349,170.03,169.95,0.66490242]
["bitfinex-derivatives","SOLF0:USTF0",1641256513271,27.66479,169.96,169.92,3.66490242]
["bitfinex-derivatives","SOLF0:USTF0",1641256513671,3.32366841,169.95,169.93,0.66490242]
["bitfinex-derivatives","SOLF0:USTF0",1641256514073,4.263,169.95,169.93,0.66490242]
["bitfinex-derivatives","SOLF0:USTF0",1641256514273,4.263,169.95,169.9,9.16616329]
["bitfinex-derivatives","SOLF0:USTF0",1641256514875,4.263,169.95,169.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256514876,4.263,169.95,169.88,2.4150331]
["bitfinex-derivatives","SOLF0:USTF0",1641256515075,6.442,169.95,169.88,2.4150331]
["bitfinex-derivatives","SOLF0:USTF0",1641256515278,27.66479,169.9,169.88,2.4150331]
["bitfinex-derivatives","SOLF0:USTF0",1641256515477,27.66479,169.9,169.89,0.66505169]
["bitfinex-derivatives","SOLF0:USTF0",1641256516680,27.66479,169.9,169.89,3.08008479]
["bitfinex-derivatives","SOLF0:USTF0",1641256517282,61.38,169.97,169.89,3.08008479]
["bitfinex-derivatives","SOLF0:USTF0",1641256517681,3.32564644,169.96,169.9,0.66505169]
["bitfinex-derivatives","SOLF0:USTF0",1641256517881,27.66479,169.91,169.9,0.66505169]
["bitfinex-derivatives","SOLF0:USTF0",1641256518183,27.66479,169.91,169.9,3.66505169]
["bitfinex-derivatives","SOLF0:USTF0",1641256518384,3.32564644,169.96,169.9,3.66505169]
["bitfinex-derivatives","SOLF0:USTF0",1641256518586,61.38,169.97,169.9,0.66505169]
["bitfinex-derivatives","SOLF0:USTF0",1641256518787,61.38,169.97,169.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256518986,3.32479684,169.96,169.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256519186,3.32479684,169.96,169.87,3.66505169]
["bitfinex-derivatives","SOLF0:USTF0",1641256519389,3.32479684,169.97,169.95,0.66505169]
["bitfinex-derivatives","SOLF0:USTF0",1641256519989,3.32479684,169.97,169.96,2.4150331]
["bitfinex-derivatives","SOLF0:USTF0",1641256520387,3.32479684,169.97,169.96,3.08008479]
["bitfinex-derivatives","SOLF0:USTF0",1641256520688,5.12365109,169.97,169.96,3.08008479]
["bitfinex-derivatives","SOLF0:USTF0",1641256524093,5.12365109,169.97,169.96,0.66505169]
["bitfinex-derivatives","SOLF0:USTF0",1641256524894,5.12365109,169.97,169.96,2.35729283]
["bitfinex-derivatives","SOLF0:USTF0",1641256525295,5.12365109,169.97,169.96,3.02234452]
["bitfinex-derivatives","SOLF0:USTF0",1641256525499,3.32479684,169.97,169.96,0.66505169]
["bitfinex-derivatives","SOLF0:USTF0",1641256526096,3.32479684,169.98,169.95,0.66505169]
["bitfinex-derivatives","SOLF0:USTF0",1641256526296,3.32479684,169.98,169.96,2.35729283]
["bitfinex-derivatives","SOLF0:USTF0",1641256526897,3.32479684,169.98,169.97,0.66505169]
["bitfinex-derivatives","SOLF0:USTF0",1641256528299,3.32479684,169.98,169.9,0.66505169]
["bitfinex-derivatives","SOLF0:USTF0",1641256528501,3.32479684,169.98,169.9,9.83121498]
["bitfinex-derivatives","SOLF0:USTF0",1641256528800,3.32479684,169.98,169.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256528999,3.32479684,169.98,169.9,9.83121498]
["bitfinex-derivatives","SOLF0:USTF0",1641256529207,3.32479684,169.98,169.94,0.66505169]
["bitfinex-derivatives","SOLF0:USTF0",1641256529605,3.32479684,169.98,169.91,0.66505169]
["bitfinex-derivatives","SOLF0:USTF0",1641256530001,3.32479684,169.98,169.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256530205,27.66479,169.95,169.92,2.34960039]
["bitfinex-derivatives","SOLF0:USTF0",1641256530603,27.66479,169.95,169.93,0.66505169]
["bitfinex-derivatives","SOLF0:USTF0",1641256531005,3.32527964,169.94,169.93,0.66505169]
["bitfinex-derivatives","SOLF0:USTF0",1641256531306,8.03927964,169.94,169.93,0.66505169]
["bitfinex-derivatives","SOLF0:USTF0",1641256532306,4.714,169.94,169.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256532506,27.66479,169.95,169.87,0.66505169]
["bitfinex-derivatives","SOLF0:USTF0",1641256532708,27.66479,169.95,169.9,0.66505169]
["bitfinex-derivatives","SOLF0:USTF0",1641256533106,27.66479,169.95,169.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256533507,27.66479,169.95,169.91,0.66505169]
["bitfinex-derivatives","SOLF0:USTF0",1641256534208,27.66479,169.92,169.91,0.66505169]
["bitfinex-derivatives","SOLF0:USTF0",1641256536716,27.66479,169.95,169.91,3.66505169]
["bitfinex-derivatives","SOLF0:USTF0",1641256536916,27.66479,169.95,169.91,6.53805169]
["bitfinex-derivatives","SOLF0:USTF0",1641256537115,5.88269898,169.98,169.92,0.66505169]
["bitfinex-derivatives","SOLF0:USTF0",1641256537516,3.32530552,169.97,169.92,0.66505169]
["bitfinex-derivatives","SOLF0:USTF0",1641256537718,3.32530552,169.97,169.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256537918,3.32530552,169.97,169.92,0.66505169]
["bitfinex-derivatives","SOLF0:USTF0",1641256538118,3.32530552,169.97,169.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256538319,30.99009552,169.97,169.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256538720,3.32530552,169.96,169.94,0.66505169]
["bitfinex-derivatives","SOLF0:USTF0",1641256539623,15.72356087,169.96,169.94,0.66505169]
["bitfinex-derivatives","SOLF0:USTF0",1641256540122,12.39825535,169.96,169.94,0.66505169]
["bitfinex-derivatives","SOLF0:USTF0",1641256540921,12.39825535,169.96,169.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256541521,12.39825535,169.96,169.95,3.66505169]
["bitfinex-derivatives","SOLF0:USTF0",1641256542125,27.66479,169.97,169.95,6.01483916]
["bitfinex-derivatives","SOLF0:USTF0",1641256542725,27.66479,169.97,169.95,3.01483916]
["bitfinex-derivatives","SOLF0:USTF0",1641256542924,27.66479,169.97,169.96,0.66505169]
["bitfinex-derivatives","SOLF0:USTF0",1641256543324,27.66479,169.97,169.91,12.39825535]
["bitfinex-derivatives","SOLF0:USTF0",1641256543524,36.7199704,169.97,169.91,12.39825535]
["bitfinex-derivatives","SOLF0:USTF0",1641256543924,45.79304535,169.97,169.89,12.39825535]
["bitfinex-derivatives","SOLF0:USTF0",1641256544324,27.66479,169.92,169.89,12.39825535]
["bitfinex-derivatives","SOLF0:USTF0",1641256544526,33.70279,169.92,169.9,0.66514792]
["bitfinex-derivatives","SOLF0:USTF0",1641256545626,33.70279,169.92,169.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256546026,33.70279,169.92,169.9,0.66514792]
["bitfinex-derivatives","SOLF0:USTF0",1641256546827,12.39825535,169.91,169.9,0.66514792]
["bitfinex-derivatives","SOLF0:USTF0",1641256547026,12.39825535,169.91,169.88,0.66514792]
["bitfinex-derivatives","SOLF0:USTF0",1641256548128,12.39825535,169.91,169.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256548626,12.39825535,169.91,169.88,0.66514792]
["bitfinex-derivatives","SOLF0:USTF0",1641256549026,12.39825535,169.91,169.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256549228,12.39825535,169.91,169.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256549628,12.39825535,169.91,169.88,0.66514792]
["bitfinex-derivatives","SOLF0:USTF0",1641256549828,12.39825535,169.91,169.9,0.66514792]
["bitfinex-derivatives","SOLF0:USTF0",1641256550227,12.39825535,169.91,169.85,0.66514792]
["bitfinex-derivatives","SOLF0:USTF0",1641256550428,12.39825535,169.91,169.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256550627,12.39825535,169.92,169.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641256551131,12.39825535,169.92,169.88,0.66514792]
["bitfinex-derivatives","SOLF0:USTF0",1641256551327,12.39825535,169.92,169.88,3.01473929]
["bitfinex-derivatives","SOLF0:USTF0",1641256551826,12.39825535,169.92,169.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256552529,12.39825535,169.93,169.91,3.66514792]
["bitfinex-derivatives","SOLF0:USTF0",1641256552929,12.39825535,169.93,169.92,0.66514792]
["bitfinex-derivatives","SOLF0:USTF0",1641256554631,12.39825535,169.93,169.92,3.66514792]
["bitfinex-derivatives","SOLF0:USTF0",1641256554833,12.39825535,169.93,169.92,0.66514792]
["bitfinex-derivatives","SOLF0:USTF0",1641256555630,12.39825535,169.93,169.91,0.66514792]
["bitfinex-derivatives","SOLF0:USTF0",1641256556135,12.39825535,169.93,169.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256556331,12.39825535,169.93,169.88,0.66514792]
["bitfinex-derivatives","SOLF0:USTF0",1641256556731,12.39825535,169.93,169.92,0.66514792]
["bitfinex-derivatives","SOLF0:USTF0",1641256557132,15.72414458,169.93,169.9,0.66514792]
["bitfinex-derivatives","SOLF0:USTF0",1641256557335,27.66479,169.91,169.9,0.66514792]
["bitfinex-derivatives","SOLF0:USTF0",1641256557735,27.66479,169.91,169.85,3.66514792]
["bitfinex-derivatives","SOLF0:USTF0",1641256557934,27.66479,169.91,169.85,0.66514792]
["bitfinex-derivatives","SOLF0:USTF0",1641256558135,30.99067923,169.91,169.9,0.66514792]
["bitfinex-derivatives","SOLF0:USTF0",1641256558534,30.99067923,169.91,169.87,0.66514792]
["bitfinex-derivatives","SOLF0:USTF0",1641256558938,14.2577203,169.9,169.87,0.66514792]
["bitfinex-derivatives","SOLF0:USTF0",1641256559535,12.45238815,169.89,169.84,0.66514792]
["bitfinex-derivatives","SOLF0:USTF0",1641256559937,12.45238815,169.89,169.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256560236,12.45238815,169.89,169.86,0.66514792]
["bitfinex-derivatives","SOLF0:USTF0",1641256561039,12.45238815,169.88,169.8,21.43529509]
["bitfinex-derivatives","SOLF0:USTF0",1641256561242,12.45238815,169.88,169.8,24.43529509]
["bitfinex-derivatives","SOLF0:USTF0",1641256561442,27.66479,169.81,169.8,24.43529509]
["bitfinex-derivatives","SOLF0:USTF0",1641256561739,27.66479,169.81,169.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256562338,27.66479,169.81,169.78,12.39825535]
["bitfinex-derivatives","SOLF0:USTF0",1641256562538,27.66479,169.81,169.8,0.66543053]
["bitfinex-derivatives","SOLF0:USTF0",1641256562939,27.66479,169.81,169.79,0.66543053]
["bitfinex-derivatives","SOLF0:USTF0",1641256563439,27.66479,169.81,169.78,0.66543053]
["bitfinex-derivatives","SOLF0:USTF0",1641256563638,29.47497591,169.81,169.78,0.66543053]
["bitfinex-derivatives","SOLF0:USTF0",1641256564442,1.81018591,169.8,169.78,0.66543053]
["bitfinex-derivatives","SOLF0:USTF0",1641256564939,1.81018591,169.8,169.78,3.66543053]
["bitfinex-derivatives","SOLF0:USTF0",1641256565140,1.81018591,169.8,169.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256565839,1.81018591,169.8,169.79,3.66543053]
["bitfinex-derivatives","SOLF0:USTF0",1641256566538,1.81018591,169.8,169.79,0.66543053]
["bitfinex-derivatives","SOLF0:USTF0",1641256567140,27.66479,169.81,169.76,13.06368588]
["bitfinex-derivatives","SOLF0:USTF0",1641256567341,27.66479,169.81,169.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256567540,27.66479,169.81,169.77,0.66543053]
["bitfinex-derivatives","SOLF0:USTF0",1641256567741,1.81007379,169.8,169.77,0.66543053]
["bitfinex-derivatives","SOLF0:USTF0",1641256567942,1.81007379,169.8,169.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256568444,1.81007379,169.8,169.79,3.66543053]
["bitfinex-derivatives","SOLF0:USTF0",1641256568844,1.81007379,169.8,169.79,0.66543053]
["bitfinex-derivatives","SOLF0:USTF0",1641256569244,7.69883509,169.8,169.79,0.66543053]
["bitfinex-derivatives","SOLF0:USTF0",1641256569447,7.69883509,169.8,169.76,0.66543053]
["bitfinex-derivatives","SOLF0:USTF0",1641256569846,1.81007379,169.79,169.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256570045,1.81007379,169.79,169.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256570246,1.81007379,169.79,169.78,3.66543053]
["bitfinex-derivatives","SOLF0:USTF0",1641256571047,14.26246194,169.8,169.78,3.66543053]
["bitfinex-derivatives","SOLF0:USTF0",1641256571347,1.81007379,169.8,169.78,0.66543053]
["bitfinex-derivatives","SOLF0:USTF0",1641256571747,27.66479,169.83,169.79,0.66543053]
["bitfinex-derivatives","SOLF0:USTF0",1641256572148,27.66479,169.83,169.78,0.66543053]
["bitfinex-derivatives","SOLF0:USTF0",1641256572650,27.66479,169.83,169.77,3.66543053]
["bitfinex-derivatives","SOLF0:USTF0",1641256572849,27.66479,169.83,169.77,0.66543053]
["bitfinex-derivatives","SOLF0:USTF0",1641256573049,1.80993963,169.82,169.79,4.82454365]
["bitfinex-derivatives","SOLF0:USTF0",1641256573448,1.80993963,169.82,169.8,0.66543053]
["bitfinex-derivatives","SOLF0:USTF0",1641256574250,1.80993963,169.82,169.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256574850,1.80993963,169.82,169.81,3.66543053]
["bitfinex-derivatives","SOLF0:USTF0",1641256575250,1.80993963,169.82,169.81,0.66543053]
["bitfinex-derivatives","SOLF0:USTF0",1641256575852,40.11717815,169.83,169.81,0.66543053]
["bitfinex-derivatives","SOLF0:USTF0",1641256576251,40.11717815,169.83,169.8,3.66543053]
["bitfinex-derivatives","SOLF0:USTF0",1641256576451,1.81014618,169.82,169.8,0.66543053]
["bitfinex-derivatives","SOLF0:USTF0",1641256576651,1.81014618,169.82,169.81,0.66543053]
["bitfinex-derivatives","SOLF0:USTF0",1641256577059,40.11717815,169.83,169.8,3.66543053]
["bitfinex-derivatives","SOLF0:USTF0",1641256577253,40.11717815,169.83,169.8,0.66543053]
["bitfinex-derivatives","SOLF0:USTF0",1641256577453,40.11717815,169.83,169.81,0.66543053]
["bitfinex-derivatives","SOLF0:USTF0",1641256577953,40.11717815,169.83,169.81,3.66543053]
["bitfinex-derivatives","SOLF0:USTF0",1641256578153,40.11717815,169.83,169.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256578454,12.45238815,169.83,169.82,3.66543053]
["bitfinex-derivatives","SOLF0:USTF0",1641256578854,12.45238815,169.86,169.82,10.17380574]
["bitfinex-derivatives","SOLF0:USTF0",1641256579054,12.45238815,169.86,169.82,7.17380574]
["bitfinex-derivatives","SOLF0:USTF0",1641256579254,12.45238815,169.86,169.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256579558,12.45238815,169.86,169.85,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1641256579754,12.45238815,169.86,169.85,7.85243053]
["bitfinex-derivatives","SOLF0:USTF0",1641256580855,40.1395689,169.87,169.85,7.85243053]
["bitfinex-derivatives","SOLF0:USTF0",1641256581256,40.1395689,169.87,169.86,0.66543053]
["bitfinex-derivatives","SOLF0:USTF0",1641256581456,27.66479,169.87,169.86,0.66543053]
["bitfinex-derivatives","SOLF0:USTF0",1641256582158,40.13958592,169.87,169.86,0.66543053]
["bitfinex-derivatives","SOLF0:USTF0",1641256583259,12.47479592,169.87,169.86,0.66543053]
["bitfinex-derivatives","SOLF0:USTF0",1641256583760,40.13958592,169.87,169.86,0.66543053]
["bitfinex-derivatives","SOLF0:USTF0",1641256584058,40.13958592,169.87,169.86,3.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641256584458,40.13958592,169.87,169.83,4.15911312]
["bitfinex-derivatives","SOLF0:USTF0",1641256584761,35.25971723,169.87,169.82,4.15911312]
["bitfinex-derivatives","SOLF0:USTF0",1641256585361,35.25971723,169.87,169.83,0.66538601]
["bitfinex-derivatives","SOLF0:USTF0",1641256585559,12.4757651,169.84,169.83,0.66538601]
["bitfinex-derivatives","SOLF0:USTF0",1641256586058,75.0998982,169.86,169.83,0.66538601]
["bitfinex-derivatives","SOLF0:USTF0",1641256586258,7.59492723,169.86,169.82,0.66538601]
["bitfinex-derivatives","SOLF0:USTF0",1641256586760,12.4757248,169.84,169.82,0.66538601]
["bitfinex-derivatives","SOLF0:USTF0",1641256587363,7.59492723,169.86,169.82,0.66538601]
["bitfinex-derivatives","SOLF0:USTF0",1641256587758,27.66479,169.83,169.82,0.66538601]
["bitfinex-derivatives","SOLF0:USTF0",1641256587959,27.66479,169.83,169.82,3.66538601]
["bitfinex-derivatives","SOLF0:USTF0",1641256589161,12.47545507,169.85,169.82,3.66538601]
["bitfinex-derivatives","SOLF0:USTF0",1641256589360,12.47545507,169.85,169.82,8.82438601]
["bitfinex-derivatives","SOLF0:USTF0",1641256589559,12.47545507,169.85,169.82,0.66538601]
["bitfinex-derivatives","SOLF0:USTF0",1641256589764,27.66479,169.83,169.77,12.39825535]
["bitfinex-derivatives","SOLF0:USTF0",1641256590163,5.88841454,169.81,169.77,12.39825535]
["bitfinex-derivatives","SOLF0:USTF0",1641256590363,12.47838902,169.8,169.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256591061,12.47838902,169.8,169.77,0.66554927]
["bitfinex-derivatives","SOLF0:USTF0",1641256591262,7.59657216,169.82,169.77,0.66554927]
["bitfinex-derivatives","SOLF0:USTF0",1641256591762,27.66479,169.78,169.77,3.66554927]
["bitfinex-derivatives","SOLF0:USTF0",1641256591963,27.66479,169.78,169.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256592563,27.66479,169.78,169.77,5.31173108]
["bitfinex-derivatives","SOLF0:USTF0",1641256592762,21.00982878,169.78,169.77,5.31173108]
["bitfinex-derivatives","SOLF0:USTF0",1641256593164,12.47882811,169.81,169.77,5.31173108]
["bitfinex-derivatives","SOLF0:USTF0",1641256593363,12.47882811,169.81,169.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256593565,14.38597774,169.81,169.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256594366,14.38597774,169.82,169.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256595270,1.90714963,169.82,169.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256595466,1.90714963,169.82,169.75,12.39825535]
["bitfinex-derivatives","SOLF0:USTF0",1641256595666,1.90714963,169.82,169.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256596267,14.38597774,169.82,169.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256596466,14.38597774,169.82,169.75,17.65025491]
["bitfinex-derivatives","SOLF0:USTF0",1641256596666,20.56597774,169.82,169.74,12.39825535]
["bitfinex-derivatives","SOLF0:USTF0",1641256596868,20.56597774,169.82,169.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256597067,26.45404557,169.82,169.74,15.39825535]
["bitfinex-derivatives","SOLF0:USTF0",1641256597367,14.38597774,169.81,169.77,2.25192228]
["bitfinex-derivatives","SOLF0:USTF0",1641256597568,5.88945493,169.78,169.73,21.33577208]
["bitfinex-derivatives","SOLF0:USTF0",1641256597770,9.99145493,169.78,169.73,21.33577208]
["bitfinex-derivatives","SOLF0:USTF0",1641256597968,27.66479,169.77,169.73,21.33577208]
["bitfinex-derivatives","SOLF0:USTF0",1641256598267,27.66479,169.77,169.73,12.39825535]
["bitfinex-derivatives","SOLF0:USTF0",1641256598469,12.47882811,169.76,169.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256598668,12.47882811,169.76,169.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641256599471,5.89084269,169.74,169.68,12.39825535]
["bitfinex-derivatives","SOLF0:USTF0",1641256599872,27.66479,169.69,169.68,12.39825535]
["bitfinex-derivatives","SOLF0:USTF0",1641256600473,27.66479,169.69,169.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256602377,27.66479,169.69,169.63,12.39825535]
["bitfinex-derivatives","SOLF0:USTF0",1641256603879,27.66479,169.69,169.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256603880,12.47882811,169.67,169.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256604079,12.47882811,169.67,169.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256604280,12.47882811,169.67,169.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256604480,12.47882811,169.67,169.63,5.048]
["bitfinex-derivatives","SOLF0:USTF0",1641256605482,40.14361811,169.69,169.61,12.39825535]
["bitfinex-derivatives","SOLF0:USTF0",1641256605680,40.14361811,169.69,169.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256606083,40.14361811,169.69,169.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256606683,40.14361811,169.69,169.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256606882,40.14361811,169.69,169.61,15.39825535]
["bitfinex-derivatives","SOLF0:USTF0",1641256607182,40.14361811,169.69,169.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256607487,27.66479,169.69,169.63,12.39825535]
["bitfinex-derivatives","SOLF0:USTF0",1641256607684,27.66479,169.69,169.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256607885,27.66479,169.69,169.63,12.39825535]
["bitfinex-derivatives","SOLF0:USTF0",1641256608484,5.89240469,169.7,169.63,12.39825535]
["bitfinex-derivatives","SOLF0:USTF0",1641256609185,27.66479,169.69,169.63,12.39825535]
["bitfinex-derivatives","SOLF0:USTF0",1641256609585,27.66479,169.69,169.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256610587,27.66479,169.69,169.63,12.39825535]
["bitfinex-derivatives","SOLF0:USTF0",1641256610790,31.86779,169.69,169.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256610989,31.86779,169.69,169.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256611190,27.66479,169.61,169.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256612590,27.66479,169.63,169.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256612791,27.66479,169.63,169.58,4.377]
["bitfinex-derivatives","SOLF0:USTF0",1641256612991,27.66479,169.63,169.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256613192,27.66479,169.63,169.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1641256613592,27.66479,169.68,169.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1641256613791,27.66479,169.68,169.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256613991,27.66479,169.68,169.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256614192,127.22987526,169.77,169.67,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1641256614391,66.78117526,169.77,169.67,4.596]
["bitfinex-derivatives","SOLF0:USTF0",1641256614591,66.78117526,169.77,169.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256615193,27.66479,169.74,169.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256616299,27.66479,169.74,169.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256616494,27.66479,169.74,169.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256616697,5.89292554,169.68,169.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256617096,5.89292554,169.68,169.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256617296,5.89136326,169.73,169.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256617496,12.47882811,169.71,169.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256618095,12.47882811,169.71,169.63,12.39825535]
["bitfinex-derivatives","SOLF0:USTF0",1641256618497,12.47882811,169.71,169.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256618696,60.7645,169.72,169.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256618898,60.7645,169.72,169.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256619196,5.89136326,169.73,169.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256619799,5.89136326,169.73,169.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256620601,5.89136326,169.73,169.66,12.39825535]
["bitfinex-derivatives","SOLF0:USTF0",1641256620602,5.89136326,169.73,169.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256620800,5.89136326,169.73,169.66,12.39825535]
["bitfinex-derivatives","SOLF0:USTF0",1641256621000,18.37019137,169.73,169.65,21.12262223]
["bitfinex-derivatives","SOLF0:USTF0",1641256621604,18.37019137,169.73,169.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256621801,18.37019137,169.73,169.65,21.12262223]
["bitfinex-derivatives","SOLF0:USTF0",1641256622008,23.48119137,169.73,169.65,21.12262223]
["bitfinex-derivatives","SOLF0:USTF0",1641256622201,5.89292554,169.68,169.65,12.39825535]
["bitfinex-derivatives","SOLF0:USTF0",1641256622401,5.89292554,169.68,169.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256622402,10.82792554,169.68,169.64,12.39825535]
["bitfinex-derivatives","SOLF0:USTF0",1641256623201,27.66479,169.66,169.64,12.39825535]
["bitfinex-derivatives","SOLF0:USTF0",1641256624205,27.66479,169.66,169.62,15.39825535]
["bitfinex-derivatives","SOLF0:USTF0",1641256624402,27.66479,169.66,169.62,12.39825535]
["bitfinex-derivatives","SOLF0:USTF0",1641256625001,27.66479,169.66,169.61,12.39825535]
["bitfinex-derivatives","SOLF0:USTF0",1641256625402,27.66479,169.66,169.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256625802,27.66479,169.66,169.61,12.39825535]
["bitfinex-derivatives","SOLF0:USTF0",1641256626204,27.66479,169.66,169.61,15.39825535]
["bitfinex-derivatives","SOLF0:USTF0",1641256626403,27.66479,169.66,169.61,12.39825535]
["bitfinex-derivatives","SOLF0:USTF0",1641256626603,27.66479,169.66,169.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256627403,27.66479,169.63,169.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256627802,27.66479,169.63,169.61,12.39825535]
["bitfinex-derivatives","SOLF0:USTF0",1641256628003,27.66479,169.63,169.61,15.39825535]
["bitfinex-derivatives","SOLF0:USTF0",1641256628405,33.55962612,169.63,169.61,12.39825535]
["bitfinex-derivatives","SOLF0:USTF0",1641256628906,33.55962612,169.63,169.58,12.39825535]
["bitfinex-derivatives","SOLF0:USTF0",1641256629604,33.55962612,169.63,169.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256630204,33.55962612,169.63,169.6,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1641256630604,33.55962612,169.63,169.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256630805,27.66479,169.63,169.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256631007,27.66479,169.63,169.59,12.39825535]
["bitfinex-derivatives","SOLF0:USTF0",1641256631207,27.66479,169.63,169.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256632104,27.66479,169.63,169.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256632705,27.66479,169.63,169.58,12.39825535]
["bitfinex-derivatives","SOLF0:USTF0",1641256632906,27.66479,169.63,169.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256633306,40.14361811,169.66,169.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256633907,27.66479,169.66,169.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256634109,27.66479,169.66,169.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256634509,27.66479,169.66,169.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256634711,27.66479,169.66,169.6,12.39825535]
["bitfinex-derivatives","SOLF0:USTF0",1641256635210,27.66479,169.66,169.6,15.39825535]
["bitfinex-derivatives","SOLF0:USTF0",1641256635411,27.66479,169.63,169.6,15.39825535]
["bitfinex-derivatives","SOLF0:USTF0",1641256635612,27.66479,169.63,169.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256636110,27.66479,169.63,169.57,12.39825535]
["bitfinex-derivatives","SOLF0:USTF0",1641256636312,27.66479,169.63,169.56,21.12276222]
["bitfinex-derivatives","SOLF0:USTF0",1641256636711,27.66479,169.63,169.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256637510,27.66479,169.63,169.56,24.12276222]
["bitfinex-derivatives","SOLF0:USTF0",1641256638812,27.66479,169.63,169.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256639215,27.66479,169.66,169.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256639413,27.66479,169.66,169.62,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1641256640014,27.66479,169.66,169.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256640215,27.66479,169.66,169.62,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1641256640619,27.66479,169.66,169.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256641517,5.89327283,169.67,169.63,2.23101372]
["bitfinex-derivatives","SOLF0:USTF0",1641256641720,5.89327283,169.67,169.65,2.23101372]
["bitfinex-derivatives","SOLF0:USTF0",1641256642020,5.89327283,169.67,169.65,5.23101372]
["bitfinex-derivatives","SOLF0:USTF0",1641256642317,5.89327283,169.67,169.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256642518,5.89327283,169.67,169.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256643018,5.89327283,169.67,169.63,14.62926907]
["bitfinex-derivatives","SOLF0:USTF0",1641256643319,5.89327283,169.67,169.66,2.23101372]
["bitfinex-derivatives","SOLF0:USTF0",1641256645620,33.55806283,169.67,169.66,2.23101372]
["bitfinex-derivatives","SOLF0:USTF0",1641256647225,29.59608637,169.67,169.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256647424,1.93129637,169.67,169.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256648125,1.93129637,169.7,169.66,5.23117628]
["bitfinex-derivatives","SOLF0:USTF0",1641256648326,1.93129637,169.7,169.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256648727,18.37071204,169.71,169.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256648927,5.89188393,169.71,169.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256649129,5.89188393,169.71,169.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256649828,5.89188393,169.71,169.7,8.655]
["bitfinex-derivatives","SOLF0:USTF0",1641256652829,5.89188393,169.71,169.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256653028,27.66479,169.74,169.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256653429,1.91720674,169.73,169.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256654332,29.58199674,169.73,169.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256654530,29.58199674,169.73,169.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256655332,27.66479,169.73,169.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256656131,27.66479,169.73,169.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256656332,69.02614269,169.75,169.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256656532,5.89084269,169.75,169.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256656732,5.89084269,169.75,169.66,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1641256656932,65.55884269,169.75,169.66,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1641256657234,1.96975235,169.74,169.66,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1641256658333,1.96975235,169.74,169.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256658532,1.96975235,169.74,169.64,90.50059]
["bitfinex-derivatives","SOLF0:USTF0",1641256658736,65.88225235,169.74,169.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256659034,1.96975235,169.73,169.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256659633,1.96975235,169.73,169.64,90.50059]
["bitfinex-derivatives","SOLF0:USTF0",1641256661034,1.96975235,169.73,169.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256662738,1.96975235,169.73,169.64,62.8358]
["bitfinex-derivatives","SOLF0:USTF0",1641256662937,5.89240469,169.71,169.63,4.13331862]
["bitfinex-derivatives","SOLF0:USTF0",1641256663339,5.89414122,169.66,169.63,4.13331862]
["bitfinex-derivatives","SOLF0:USTF0",1641256663537,11.86314122,169.66,169.63,4.13331862]
["bitfinex-derivatives","SOLF0:USTF0",1641256663939,1.96975235,169.65,169.56,6.29949733]
["bitfinex-derivatives","SOLF0:USTF0",1641256664141,1.96975235,169.65,169.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256664343,29.63454235,169.65,169.56,36.96428733]
["bitfinex-derivatives","SOLF0:USTF0",1641256664741,29.63454235,169.65,169.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256665141,12.47882811,169.64,169.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256665645,12.47882811,169.64,169.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256665943,1.96975235,169.64,169.61,7.13331862]
["bitfinex-derivatives","SOLF0:USTF0",1641256666343,1.96975235,169.64,169.61,4.13331862]
["bitfinex-derivatives","SOLF0:USTF0",1641256666648,1.96975235,169.64,169.62,6.31052492]
["bitfinex-derivatives","SOLF0:USTF0",1641256666842,1.96975235,169.64,169.62,9.31052492]
["bitfinex-derivatives","SOLF0:USTF0",1641256668246,1.96975235,169.64,169.62,7.13331862]
["bitfinex-derivatives","SOLF0:USTF0",1641256668648,1.96975235,169.64,169.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256669550,1.96975235,169.64,169.63,9.31055894]
["bitfinex-derivatives","SOLF0:USTF0",1641256670352,1.96975235,169.64,169.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256672052,1.96975235,169.64,169.63,9.31056472]
["bitfinex-derivatives","SOLF0:USTF0",1641256673552,1.96975235,169.64,169.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256674252,1.96975235,169.64,169.63,9.31060312]
["bitfinex-derivatives","SOLF0:USTF0",1641256674853,1.96975235,169.64,169.63,6.31060312]
["bitfinex-derivatives","SOLF0:USTF0",1641256675353,1.96975235,169.64,169.63,4.13331862]
["bitfinex-derivatives","SOLF0:USTF0",1641256675653,1.96975235,169.64,169.62,4.13331862]
["bitfinex-derivatives","SOLF0:USTF0",1641256675955,14.44858046,169.64,169.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256676554,27.66479,169.62,169.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256677254,29.63454235,169.62,169.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256678854,1.96975235,169.62,169.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256679656,14.44858046,169.64,169.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256680558,14.44858046,169.64,169.6,4.13331862]
["bitfinex-derivatives","SOLF0:USTF0",1641256680757,14.44858046,169.64,169.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256681057,1.96975235,169.64,169.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256681957,98.2431078,169.69,169.63,9.3112382]
["bitfinex-derivatives","SOLF0:USTF0",1641256681958,12.47882811,169.67,169.63,9.3112382]
["bitfinex-derivatives","SOLF0:USTF0",1641256682157,12.47882811,169.67,169.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256682357,12.47882811,169.67,169.63,6.3112382]
["bitfinex-derivatives","SOLF0:USTF0",1641256682559,12.47882811,169.67,169.63,4.13331862]
["bitfinex-derivatives","SOLF0:USTF0",1641256682757,1.96975235,169.68,169.59,7.13331862]
["bitfinex-derivatives","SOLF0:USTF0",1641256683359,1.96975235,169.68,169.59,4.13331862]
["bitfinex-derivatives","SOLF0:USTF0",1641256683558,1.96975235,169.68,169.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256683759,1.96975235,169.68,169.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256684461,1.96975235,169.68,169.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256684661,27.66479,169.66,169.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256684961,27.66479,169.66,169.59,4.13331862]
["bitfinex-derivatives","SOLF0:USTF0",1641256685163,33.10279,169.66,169.58,4.13331862]
["bitfinex-derivatives","SOLF0:USTF0",1641256685663,33.10279,169.66,169.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256685963,33.10279,169.66,169.58,7.13331862]
["bitfinex-derivatives","SOLF0:USTF0",1641256686263,1.97532023,169.65,169.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256686462,1.97532023,169.65,169.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256686762,12.47882811,169.68,169.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256686962,18.37088562,169.72,169.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256687362,18.37088562,169.72,169.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256687563,18.37088562,169.72,169.64,67.3173]
["bitfinex-derivatives","SOLF0:USTF0",1641256687763,5.89205751,169.72,169.64,67.3173]
["bitfinex-derivatives","SOLF0:USTF0",1641256687964,5.89205751,169.72,169.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256688164,5.89205751,169.72,169.64,64.3173]
["bitfinex-derivatives","SOLF0:USTF0",1641256688462,12.58705751,169.72,169.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256688662,27.66479,169.68,169.63,4.13331862]
["bitfinex-derivatives","SOLF0:USTF0",1641256688861,32.60479,169.68,169.63,4.13331862]
["bitfinex-derivatives","SOLF0:USTF0",1641256689262,32.60479,169.68,169.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256690666,32.60479,169.68,169.6,63.8536]
["bitfinex-derivatives","SOLF0:USTF0",1641256690865,45.08361811,169.68,169.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256692665,32.60479,169.68,169.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256692866,8.06967489,169.67,169.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256695473,8.06967489,169.67,169.61,4.13331862]
["bitfinex-derivatives","SOLF0:USTF0",1641256695874,8.06967489,169.67,169.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256696073,8.06967489,169.67,169.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256696474,8.06967489,169.67,169.61,4.13331862]
["bitfinex-derivatives","SOLF0:USTF0",1641256696678,8.06967489,169.67,169.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256697075,27.66479,169.64,169.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256697274,27.66479,169.64,169.59,4.13331862]
["bitfinex-derivatives","SOLF0:USTF0",1641256697475,27.66479,169.64,169.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256698577,35.68904118,169.64,169.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256699275,27.66479,169.64,169.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256703078,33.55823649,169.68,169.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256703277,27.66479,169.68,169.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256713186,35.68477812,169.68,169.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256715189,8.01998812,169.68,169.67,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1641256715387,8.01998812,169.68,169.67,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1641256715587,12.48716381,169.68,169.67,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1641256716391,4.46726381,169.68,169.67,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1641256716590,5.8910162,169.75,169.67,7.13331862]
["bitfinex-derivatives","SOLF0:USTF0",1641256716591,4.46726381,169.71,169.67,7.13331862]
["bitfinex-derivatives","SOLF0:USTF0",1641256716790,4.46726381,169.71,169.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256717391,27.66479,169.74,169.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256718294,27.66479,169.74,169.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256718596,3.32977577,169.73,169.68,4.13331862]
["bitfinex-derivatives","SOLF0:USTF0",1641256718793,36.58445803,169.73,169.65,4.13331862]
["bitfinex-derivatives","SOLF0:USTF0",1641256718994,27.66479,169.7,169.65,4.13331862]
["bitfinex-derivatives","SOLF0:USTF0",1641256719194,32.86779,169.7,169.65,4.13331862]
["bitfinex-derivatives","SOLF0:USTF0",1641256719395,32.86779,169.7,169.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256720199,3.33034573,169.69,169.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256721097,30.99513573,169.69,169.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256721497,27.66479,169.69,169.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256722399,3.33045639,169.68,169.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256727407,5.14823351,169.68,169.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256728710,1.81777712,169.68,169.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256729610,5.14825748,169.68,169.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256730916,5.14825748,169.68,169.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256731413,27.66479,169.65,169.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256732516,1.81777712,169.64,169.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256733416,27.66479,169.65,169.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256734114,27.66479,169.65,169.6,69.06131862]
["bitfinex-derivatives","SOLF0:USTF0",1641256734115,1.82371513,169.64,169.6,69.06131862]
["bitfinex-derivatives","SOLF0:USTF0",1641256734317,1.82371513,169.64,169.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256734819,27.66479,169.65,169.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256735518,27.66479,169.65,169.6,4.13331862]
["bitfinex-derivatives","SOLF0:USTF0",1641256735719,1.82370187,169.64,169.6,4.13331862]
["bitfinex-derivatives","SOLF0:USTF0",1641256736219,27.66479,169.65,169.6,4.13331862]
["bitfinex-derivatives","SOLF0:USTF0",1641256736721,27.66479,169.65,169.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256737219,1.82370608,169.64,169.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256737619,27.66479,169.65,169.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256737819,27.66479,169.65,169.6,4.13331862]
["bitfinex-derivatives","SOLF0:USTF0",1641256738921,1.82371644,169.64,169.6,4.13331862]
["bitfinex-derivatives","SOLF0:USTF0",1641256739121,1.82371644,169.64,169.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256739322,27.66479,169.65,169.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256740023,1.82376496,169.64,169.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256741625,27.66479,169.65,169.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256741824,27.66479,169.65,169.6,4.13331862]
["bitfinex-derivatives","SOLF0:USTF0",1641256742026,27.66479,169.65,169.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256742825,35.30346269,169.65,169.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256743828,7.63867269,169.65,169.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256744529,60.4898,169.68,169.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256744726,27.66479,169.69,169.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256745026,3.3305154,169.68,169.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256745427,27.66479,169.69,169.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256745626,33.25468226,169.71,169.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256746128,33.25468226,169.71,169.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256746330,7.62292809,169.71,169.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256746530,7.62292809,169.71,169.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256746931,12.46812527,169.7,169.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256751433,12.46812527,169.7,169.64,4.13331862]
["bitfinex-derivatives","SOLF0:USTF0",1641256751635,12.46812527,169.7,169.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256752838,7.63399907,169.7,169.65,4.13331862]
["bitfinex-derivatives","SOLF0:USTF0",1641256753038,7.63399907,169.7,169.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256753837,13.52692461,169.7,169.65,4.13331862]
["bitfinex-derivatives","SOLF0:USTF0",1641256754038,18.50892461,169.7,169.65,4.13331862]
["bitfinex-derivatives","SOLF0:USTF0",1641256754238,18.50892461,169.7,169.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256754239,21.8396976,169.7,169.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256754439,21.8396976,169.7,169.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256754637,3.33077299,169.69,169.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256755640,27.66479,169.64,169.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256755841,31.79079,169.64,169.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256756242,41.01622537,169.64,169.54,12.46812527]
["bitfinex-derivatives","SOLF0:USTF0",1641256756445,114.26672444,169.64,169.54,72.10462527]
["bitfinex-derivatives","SOLF0:USTF0",1641256756842,3.33077299,169.63,169.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256757045,5.89605259,169.6,169.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256757245,11.95805259,169.6,169.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256757442,24.45165412,169.6,169.56,2.33962197]
["bitfinex-derivatives","SOLF0:USTF0",1641256757644,30.99556299,169.59,169.56,2.33962197]
["bitfinex-derivatives","SOLF0:USTF0",1641256758043,3.33077299,169.58,169.56,2.33962197]
["bitfinex-derivatives","SOLF0:USTF0",1641256758444,3.33077299,169.58,169.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256758646,5.89761736,169.57,169.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256759347,5.15714348,169.56,169.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256759552,27.66479,169.54,169.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256760347,41.98933277,169.54,169.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256760850,37.25564371,169.54,169.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256763853,29.49116049,169.54,169.45,24.48363515]
["bitfinex-derivatives","SOLF0:USTF0",1641256764051,29.49116049,169.54,169.47,12.46812527]
["bitfinex-derivatives","SOLF0:USTF0",1641256764553,29.49116049,169.54,169.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256764753,27.66479,169.54,169.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256765255,27.66479,169.54,169.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256765451,27.66479,169.54,169.48,12.46812527]
["bitfinex-derivatives","SOLF0:USTF0",1641256765851,27.66479,169.54,169.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256766052,27.66479,169.54,169.48,12.46812527]
["bitfinex-derivatives","SOLF0:USTF0",1641256766251,27.66479,169.54,169.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256766454,40.16280749,169.54,169.46,12.46812527]
["bitfinex-derivatives","SOLF0:USTF0",1641256767053,40.16280749,169.54,169.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256767553,40.16280749,169.54,169.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256767754,12.49801749,169.53,169.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256768254,12.49801749,169.53,169.46,12.46812527]
["bitfinex-derivatives","SOLF0:USTF0",1641256768453,12.49801749,169.53,169.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256768653,27.66479,169.54,169.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256768956,27.66479,169.54,169.46,12.46812527]
["bitfinex-derivatives","SOLF0:USTF0",1641256769155,27.66479,169.54,169.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256769556,12.49939598,169.53,169.46,12.46812527]
["bitfinex-derivatives","SOLF0:USTF0",1641256769958,12.49939598,169.53,169.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256770159,27.66479,169.54,169.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256770857,12.49944381,169.53,169.46,12.46812527]
["bitfinex-derivatives","SOLF0:USTF0",1641256771857,27.66479,169.54,169.46,2.29578653]
["bitfinex-derivatives","SOLF0:USTF0",1641256772057,12.49976782,169.52,169.46,2.29578653]
["bitfinex-derivatives","SOLF0:USTF0",1641256772859,12.49976782,169.52,169.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256773060,12.49976782,169.52,169.46,2.29578653]
["bitfinex-derivatives","SOLF0:USTF0",1641256773560,12.49976782,169.51,169.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256773961,12.49976782,169.51,169.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256774161,27.66479,169.51,169.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256774564,27.66479,169.51,169.47,2.29578653]
["bitfinex-derivatives","SOLF0:USTF0",1641256775364,27.66479,169.51,169.44,61.6424]
["bitfinex-derivatives","SOLF0:USTF0",1641256775563,12.5008771,169.5,169.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256775763,12.5008771,169.5,169.43,12.46812527]
["bitfinex-derivatives","SOLF0:USTF0",1641256776165,27.66479,169.48,169.43,12.46812527]
["bitfinex-derivatives","SOLF0:USTF0",1641256776365,27.66479,169.48,169.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256777367,40.16713324,169.48,169.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256778466,27.66479,169.48,169.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256778667,35.43512216,169.48,169.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256779065,27.66479,169.48,169.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256779467,12.50218414,169.49,169.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256779866,1.87169968,169.5,169.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256780068,9.6411233,169.5,169.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256780270,9.6411233,169.5,169.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256780869,27.66479,169.51,169.48,5.2956388]
["bitfinex-derivatives","SOLF0:USTF0",1641256781670,20.99707818,169.51,169.49,2.2956388]
["bitfinex-derivatives","SOLF0:USTF0",1641256783174,20.99707818,169.51,169.48,2.2956388]
["bitfinex-derivatives","SOLF0:USTF0",1641256783672,20.99707818,169.51,169.47,12.46812527]
["bitfinex-derivatives","SOLF0:USTF0",1641256784274,20.99707818,169.51,169.47,15.46812527]
["bitfinex-derivatives","SOLF0:USTF0",1641256784975,20.99707818,169.51,169.48,2.2956388]
["bitfinex-derivatives","SOLF0:USTF0",1641256785176,20.99707818,169.51,169.48,5.2956388]
["bitfinex-derivatives","SOLF0:USTF0",1641256786075,20.99707818,169.51,169.48,2.2956388]
["bitfinex-derivatives","SOLF0:USTF0",1641256786276,20.99707818,169.51,169.49,2.2956388]
["bitfinex-derivatives","SOLF0:USTF0",1641256786775,20.99707818,169.51,169.47,12.46812527]
["bitfinex-derivatives","SOLF0:USTF0",1641256789678,20.99707818,169.51,169.46,12.46812527]
["bitfinex-derivatives","SOLF0:USTF0",1641256790679,20.99707818,169.51,169.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256791179,20.99707818,169.51,169.49,2.2956388]
["bitfinex-derivatives","SOLF0:USTF0",1641256791779,20.99707818,169.51,169.49,5.2956388]
["bitfinex-derivatives","SOLF0:USTF0",1641256792279,20.99707818,169.51,169.49,2.2956388]
["bitfinex-derivatives","SOLF0:USTF0",1641256792479,20.99707818,169.51,169.46,12.46812527]
["bitfinex-derivatives","SOLF0:USTF0",1641256792880,20.99707818,169.51,169.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256793682,20.99707818,169.51,169.5,2.2956388]
["bitfinex-derivatives","SOLF0:USTF0",1641256796786,20.99707818,169.51,169.48,2.2956388]
["bitfinex-derivatives","SOLF0:USTF0",1641256796986,25.63407818,169.51,169.48,2.2956388]
["bitfinex-derivatives","SOLF0:USTF0",1641256797487,25.63407818,169.51,169.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256797988,25.63407818,169.51,169.48,2.2956388]
["bitfinex-derivatives","SOLF0:USTF0",1641256798189,25.63407818,169.51,169.5,2.2956388]
["bitfinex-derivatives","SOLF0:USTF0",1641256798690,25.63407818,169.51,169.47,12.46812527]
["bitfinex-derivatives","SOLF0:USTF0",1641256798889,25.63407818,169.51,169.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256799489,25.63407818,169.51,169.47,12.46812527]
["bitfinex-derivatives","SOLF0:USTF0",1641256799790,20.99707818,169.51,169.49,5.2956388]
["bitfinex-derivatives","SOLF0:USTF0",1641256800291,20.99707818,169.51,169.5,2.2956388]
["bitfinex-derivatives","SOLF0:USTF0",1641256800891,22.92867254,169.51,169.5,2.2956388]
["bitfinex-derivatives","SOLF0:USTF0",1641256801593,20.99707818,169.51,169.5,5.2956388]
["bitfinex-derivatives","SOLF0:USTF0",1641256802194,24.33080969,169.51,169.5,5.2956388]
["bitfinex-derivatives","SOLF0:USTF0",1641256803294,24.33080969,169.51,169.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256803595,26.26138502,169.51,169.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256803996,22.92765351,169.51,169.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256804195,30.85232188,169.51,169.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256804995,9.8552437,169.51,169.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256805798,14.42499612,169.51,169.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256806399,12.49442079,169.51,169.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256806901,9.8552437,169.53,169.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256807702,3.33356865,169.52,169.47,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1641256807900,3.33356865,169.52,169.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256808100,33.25468226,169.54,169.51,9.568]
["bitfinex-derivatives","SOLF0:USTF0",1641256808301,33.25468226,169.54,169.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256808503,41.17688073,169.56,169.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256808702,41.17688073,169.56,169.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256808902,41.17688073,169.56,169.55,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1641256809505,44.50977863,169.56,169.55,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1641256809704,36.58758016,169.56,169.55,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1641256809904,27.66479,169.59,169.55,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1641256809905,5.89726956,169.57,169.55,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1641256810105,5.89726956,169.57,169.52,62.4317]
["bitfinex-derivatives","SOLF0:USTF0",1641256810403,3.33307751,169.56,169.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256810605,3.33307751,169.56,169.46,15.46812527]
["bitfinex-derivatives","SOLF0:USTF0",1641256810803,36.58775977,169.56,169.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256811203,3.33307751,169.55,169.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256812108,3.33307751,169.55,169.48,65.483]
["bitfinex-derivatives","SOLF0:USTF0",1641256812305,3.33307751,169.55,169.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256812604,3.33307751,169.55,169.48,63.9133]
["bitfinex-derivatives","SOLF0:USTF0",1641256812605,36.58775977,169.55,169.48,63.9133]
["bitfinex-derivatives","SOLF0:USTF0",1641256812806,36.58775977,169.55,169.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256813005,33.25468226,169.55,169.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256813405,33.25468226,169.55,169.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256814206,33.25468226,169.55,169.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256815007,33.25468226,169.56,169.48,7.16633939]
["bitfinex-derivatives","SOLF0:USTF0",1641256815408,3.33321653,169.55,169.48,7.16633939]
["bitfinex-derivatives","SOLF0:USTF0",1641256815810,3.33321653,169.55,169.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256816011,3.33321653,169.55,169.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256816409,7.67121653,169.55,169.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256816709,40.92589879,169.55,169.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256816909,37.59268226,169.55,169.48,4.16633939]
["bitfinex-derivatives","SOLF0:USTF0",1641256817111,65.25747226,169.55,169.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256817610,68.59062577,169.55,169.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256818314,35.33594351,169.55,169.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256819211,35.33594351,169.55,169.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256819617,3.33315351,169.54,169.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256820816,5.89848704,169.53,169.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256821014,27.66479,169.5,169.47,4.16633939]
["bitfinex-derivatives","SOLF0:USTF0",1641256821214,33.16679,169.5,169.47,4.16633939]
["bitfinex-derivatives","SOLF0:USTF0",1641256821414,5.502,169.5,169.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256821815,5.502,169.5,169.45,68.97903939]
["bitfinex-derivatives","SOLF0:USTF0",1641256822015,5.502,169.5,169.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256822216,39.1531693,169.53,169.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256822415,39.1531693,169.53,169.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256823015,27.66479,169.52,169.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256823315,27.66479,169.52,169.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256825015,60.91947226,169.55,169.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256825216,60.91947226,169.55,169.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256825416,60.91947226,169.55,169.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256825817,27.66479,169.55,169.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256827919,27.66479,169.55,169.47,4.16633939]
["bitfinex-derivatives","SOLF0:USTF0",1641256828319,7.6789092,169.54,169.46,68.55063939]
["bitfinex-derivatives","SOLF0:USTF0",1641256828519,7.6789092,169.54,169.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256828922,7.6789092,169.54,169.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256830123,7.6789092,169.54,169.47,7.16633939]
["bitfinex-derivatives","SOLF0:USTF0",1641256831625,27.66479,169.55,169.47,7.16633939]
["bitfinex-derivatives","SOLF0:USTF0",1641256831823,27.66479,169.55,169.48,4.16633939]
["bitfinex-derivatives","SOLF0:USTF0",1641256832726,7.6892494,169.54,169.49,4.16633939]
["bitfinex-derivatives","SOLF0:USTF0",1641256835625,11.9262494,169.54,169.49,4.16633939]
["bitfinex-derivatives","SOLF0:USTF0",1641256836026,11.9262494,169.54,169.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256836428,11.9262494,169.54,169.49,4.16633939]
["bitfinex-derivatives","SOLF0:USTF0",1641256836627,11.9262494,169.54,169.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256836829,7.6892494,169.54,169.49,4.16633939]
["bitfinex-derivatives","SOLF0:USTF0",1641256837030,7.6892494,169.54,169.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256841432,7.6892494,169.54,169.53,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1641256842435,5.89761736,169.56,169.53,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1641256842633,33.25468226,169.57,169.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256842835,33.25468226,169.57,169.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256843435,12.49549044,169.57,169.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256844235,97.20768226,169.6,169.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256844636,97.20768226,169.6,169.52,34.83112939]
["bitfinex-derivatives","SOLF0:USTF0",1641256844837,3.33229829,169.59,169.52,34.83112939]
["bitfinex-derivatives","SOLF0:USTF0",1641256845642,3.33229829,169.59,169.52,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641256845839,3.33229829,169.59,169.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256846036,3.33229829,169.59,169.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641256846336,63.09619829,169.59,169.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256846536,3.33229829,169.59,169.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256846737,12.42053825,169.6,169.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256846738,3.33229829,169.58,169.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256846937,3.33229829,169.58,169.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641256847137,3.33229829,169.58,169.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256847437,3.33229829,169.59,169.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256848538,3.33229829,169.59,169.52,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641256848744,1.76092272,169.58,169.52,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641256849336,1.76092272,169.58,169.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256849737,14.18146097,169.61,169.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256850038,3.33240159,169.58,169.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256850640,3.33240159,169.6,169.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256850841,3.33240159,169.6,169.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256851640,1.76089993,169.59,169.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256852245,3.33240159,169.58,169.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256852644,3.33240159,169.58,169.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256852846,1.76089993,169.59,169.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256853143,109.95375944,169.62,169.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256853644,3.33215985,169.61,169.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256853845,12.42053825,169.58,169.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256855944,12.42053825,169.58,169.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256859250,12.42053825,169.59,169.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256859852,35.02593636,169.63,169.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256860253,35.02593636,169.63,169.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256860452,35.02593636,169.63,169.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256860652,35.02593636,169.63,169.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256862053,136.80050028,169.68,169.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256862054,1.7712541,169.67,169.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256862256,1.7712541,169.67,169.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256862656,1.7712541,169.67,169.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256863055,1.7712541,169.67,169.61,65.3699]
["bitfinex-derivatives","SOLF0:USTF0",1641256863256,9.26562842,169.67,169.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256863457,9.26562842,169.67,169.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256863656,9.26562842,169.67,169.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256864656,9.26562842,169.67,169.61,65.3699]
["bitfinex-derivatives","SOLF0:USTF0",1641256864855,9.26562842,169.67,169.6,31.83112939]
["bitfinex-derivatives","SOLF0:USTF0",1641256865056,9.26562842,169.67,169.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256865557,42.52031068,169.67,169.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256867258,42.52031068,169.67,169.59,68.30183939]
["bitfinex-derivatives","SOLF0:USTF0",1641256867456,105.84601068,169.67,169.59,68.30183939]
["bitfinex-derivatives","SOLF0:USTF0",1641256868057,9.26562842,169.66,169.59,68.30183939]
["bitfinex-derivatives","SOLF0:USTF0",1641256868257,13.87462842,169.66,169.59,65.30183939]
["bitfinex-derivatives","SOLF0:USTF0",1641256868658,6.3802541,169.66,169.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256868859,6.3802541,169.66,169.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256869058,5.89692181,169.58,169.55,4.16633939]
["bitfinex-derivatives","SOLF0:USTF0",1641256869261,12.55492181,169.58,169.55,7.16633939]
["bitfinex-derivatives","SOLF0:USTF0",1641256869459,1.7712541,169.57,169.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256869659,1.7712541,169.57,169.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256872263,1.7712541,169.57,169.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256872462,1.7712541,169.57,169.49,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641256872863,1.7712541,169.57,169.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256874262,1.7712541,169.57,169.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256876066,14.26695409,169.57,169.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256876666,12.49558401,169.58,169.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256876867,12.49558401,169.58,169.55,4.16633939]
["bitfinex-derivatives","SOLF0:USTF0",1641256877066,3.33246581,169.57,169.55,7.16633939]
["bitfinex-derivatives","SOLF0:USTF0",1641256877266,3.33246581,169.57,169.55,4.16633939]
["bitfinex-derivatives","SOLF0:USTF0",1641256877667,3.33246581,169.57,169.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256877668,12.49720834,169.56,169.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256877866,12.49720834,169.56,169.52,4.16633939]
["bitfinex-derivatives","SOLF0:USTF0",1641256878066,12.49720834,169.56,169.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256878266,1.7713353,169.56,169.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256878666,5.10409661,169.56,169.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256879066,3.33276131,169.56,169.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256879668,1.7713353,169.56,169.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256880269,1.77552213,169.57,169.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256880869,27.66479,169.58,169.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256881069,27.66479,169.58,169.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256881272,27.66479,169.58,169.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256881471,1.77554317,169.57,169.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256882076,1.77554317,169.57,169.53,4.16633939]
["bitfinex-derivatives","SOLF0:USTF0",1641256882271,1.77554317,169.57,169.49,43.13291527]
["bitfinex-derivatives","SOLF0:USTF0",1641256882272,9.28834707,169.57,169.52,4.16633939]
["bitfinex-derivatives","SOLF0:USTF0",1641256882680,9.28834707,169.57,169.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256883072,9.28834707,169.57,169.52,4.16633939]
["bitfinex-derivatives","SOLF0:USTF0",1641256883272,14.99234707,169.57,169.52,4.16633939]
["bitfinex-derivatives","SOLF0:USTF0",1641256883673,14.99234707,169.57,169.51,4.16633939]
["bitfinex-derivatives","SOLF0:USTF0",1641256884076,27.66479,169.55,169.51,4.16633939]
["bitfinex-derivatives","SOLF0:USTF0",1641256884374,27.66479,169.55,169.5,4.16633939]
["bitfinex-derivatives","SOLF0:USTF0",1641256884774,27.66479,169.55,169.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256885176,1.77554317,169.54,169.5,4.16633939]
["bitfinex-derivatives","SOLF0:USTF0",1641256885775,3.33352028,169.53,169.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256885974,9.65852028,169.53,169.47,4.16633939]
["bitfinex-derivatives","SOLF0:USTF0",1641256886174,27.66479,169.48,169.47,4.16633939]
["bitfinex-derivatives","SOLF0:USTF0",1641256886375,32.88579,169.48,169.47,4.16633939]
["bitfinex-derivatives","SOLF0:USTF0",1641256886577,5.221,169.48,169.47,4.16633939]
["bitfinex-derivatives","SOLF0:USTF0",1641256886777,5.221,169.48,169.47,7.16633939]
["bitfinex-derivatives","SOLF0:USTF0",1641256887276,1.77554317,169.52,169.47,7.16633939]
["bitfinex-derivatives","SOLF0:USTF0",1641256887476,1.77554317,169.52,169.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256887877,1.77554317,169.52,169.47,4.16633939]
["bitfinex-derivatives","SOLF0:USTF0",1641256888078,27.66479,169.5,169.47,4.16633939]
["bitfinex-derivatives","SOLF0:USTF0",1641256888478,27.66479,169.5,169.47,7.16633939]
["bitfinex-derivatives","SOLF0:USTF0",1641256888682,1.77554317,169.49,169.47,4.16633939]
["bitfinex-derivatives","SOLF0:USTF0",1641256888978,1.77554317,169.49,169.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256889380,27.66479,169.5,169.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256889979,1.7769745,169.49,169.47,4.16633939]
["bitfinex-derivatives","SOLF0:USTF0",1641256890180,1.7769745,169.49,169.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256890384,1.7769745,169.49,169.48,7.312]
["bitfinex-derivatives","SOLF0:USTF0",1641256890681,123.76017226,169.55,169.48,7.312]
["bitfinex-derivatives","SOLF0:USTF0",1641256890878,123.76017226,169.55,169.48,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1641256891279,123.76017226,169.55,169.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256891478,3.33339426,169.54,169.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256891679,12.62464245,169.54,169.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256891879,12.62464245,169.54,169.49,6.55617415]
["bitfinex-derivatives","SOLF0:USTF0",1641256891880,12.62464245,169.54,169.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256892078,12.62464245,169.54,169.49,3.01617415]
["bitfinex-derivatives","SOLF0:USTF0",1641256892279,9.29124819,169.54,169.49,3.01617415]
["bitfinex-derivatives","SOLF0:USTF0",1641256892480,1.77685539,169.53,169.49,0.62633939]
["bitfinex-derivatives","SOLF0:USTF0",1641256893382,27.66479,169.55,169.45,79.95382527]
["bitfinex-derivatives","SOLF0:USTF0",1641256893580,4.389,169.53,169.45,67.4857]
["bitfinex-derivatives","SOLF0:USTF0",1641256893780,4.389,169.53,169.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256893980,4.389,169.53,169.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256894180,27.66479,169.51,169.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256894581,27.66479,169.51,169.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256895181,20.99851375,169.51,169.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256895883,20.99851375,169.51,169.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256896082,20.99851375,169.51,169.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641256896083,20.99851375,169.51,169.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256896483,20.99851375,169.51,169.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641256896684,27.66479,169.55,169.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256897083,27.66479,169.55,169.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256897284,34.10879,169.55,169.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256897984,34.10879,169.55,169.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256898386,34.10879,169.55,169.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256899185,1.86841787,169.54,169.46,2.29803853]
["bitfinex-derivatives","SOLF0:USTF0",1641256899390,12.37079438,169.52,169.46,2.29803853]
["bitfinex-derivatives","SOLF0:USTF0",1641256902289,12.37079438,169.51,169.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256902990,14.23921225,169.52,169.47,2.29803853]
["bitfinex-derivatives","SOLF0:USTF0",1641256903793,12.37079438,169.51,169.45,2.29803853]
["bitfinex-derivatives","SOLF0:USTF0",1641256904191,12.37079438,169.51,169.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256904593,12.37079438,169.51,169.45,5.29803853]
["bitfinex-derivatives","SOLF0:USTF0",1641256904992,12.37079438,169.51,169.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256905192,12.37079438,169.51,169.45,5.29803853]
["bitfinex-derivatives","SOLF0:USTF0",1641256905493,12.37079438,169.52,169.46,2.29803853]
["bitfinex-derivatives","SOLF0:USTF0",1641256906094,3.0,169.51,169.46,2.29803853]
["bitfinex-derivatives","SOLF0:USTF0",1641256906392,36.07079,169.51,169.46,2.29803853]
["bitfinex-derivatives","SOLF0:USTF0",1641256906593,12.37079438,169.5,169.44,2.29803853]
["bitfinex-derivatives","SOLF0:USTF0",1641256907193,15.37079438,169.5,169.44,2.29803853]
["bitfinex-derivatives","SOLF0:USTF0",1641256907394,3.0,169.48,169.44,2.29803853]
["bitfinex-derivatives","SOLF0:USTF0",1641256907593,12.37079438,169.5,169.4,61.1444]
["bitfinex-derivatives","SOLF0:USTF0",1641256907594,3.0,169.46,169.42,12.46812527]
["bitfinex-derivatives","SOLF0:USTF0",1641256907793,9.809,169.46,169.41,11.20384331]
["bitfinex-derivatives","SOLF0:USTF0",1641256908195,3.0,169.45,169.41,11.20384331]
["bitfinex-derivatives","SOLF0:USTF0",1641256908394,27.66479,169.42,169.38,33.25458056]
["bitfinex-derivatives","SOLF0:USTF0",1641256908595,33.91279,169.42,169.36,61.0314]
["bitfinex-derivatives","SOLF0:USTF0",1641256908796,33.91279,169.42,169.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256910396,3.0,169.41,169.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641256910596,33.91279,169.42,169.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641256910998,33.91279,169.42,169.32,62.4884]
["bitfinex-derivatives","SOLF0:USTF0",1641256912398,33.91279,169.42,169.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256913498,27.66479,169.42,169.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256914199,27.66479,169.42,169.32,62.4884]
["bitfinex-derivatives","SOLF0:USTF0",1641256915199,27.66479,169.42,169.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256918601,3.0,169.41,169.32,95.74298056]
["bitfinex-derivatives","SOLF0:USTF0",1641256918806,3.0,169.4,169.32,95.74298056]
["bitfinex-derivatives","SOLF0:USTF0",1641256919202,3.0,169.39,169.32,95.74298056]
["bitfinex-derivatives","SOLF0:USTF0",1641256919405,3.0,169.39,169.32,62.4884]
["bitfinex-derivatives","SOLF0:USTF0",1641256919802,34.91279,169.42,169.32,62.4884]
["bitfinex-derivatives","SOLF0:USTF0",1641256920003,3.0,169.38,169.29,33.25458056]
["bitfinex-derivatives","SOLF0:USTF0",1641256920203,8.397,169.38,169.28,96.81398056]
["bitfinex-derivatives","SOLF0:USTF0",1641256920405,27.66479,169.35,169.28,96.81398056]
["bitfinex-derivatives","SOLF0:USTF0",1641256920602,27.66479,169.35,169.28,33.25458056]
["bitfinex-derivatives","SOLF0:USTF0",1641256921002,27.66479,169.35,169.26,36.25458056]
["bitfinex-derivatives","SOLF0:USTF0",1641256922104,27.66479,169.35,169.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256922404,27.66479,169.32,169.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256922603,27.66479,169.32,169.25,60.7334]
["bitfinex-derivatives","SOLF0:USTF0",1641256922803,27.66479,169.32,169.3,33.25458056]
["bitfinex-derivatives","SOLF0:USTF0",1641256923003,27.66479,169.32,169.26,12.50848821]
["bitfinex-derivatives","SOLF0:USTF0",1641256923203,30.66479,169.32,169.25,48.62230827]
["bitfinex-derivatives","SOLF0:USTF0",1641256923403,30.66479,169.32,169.22,64.0562]
["bitfinex-derivatives","SOLF0:USTF0",1641256923805,30.66479,169.32,169.22,67.0562]
["bitfinex-derivatives","SOLF0:USTF0",1641256924007,27.66479,169.32,169.22,67.0562]
["bitfinex-derivatives","SOLF0:USTF0",1641256924204,27.66479,169.32,169.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256924408,27.66479,169.32,169.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256924604,27.66479,169.32,169.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256925105,34.44379,169.32,169.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256925805,34.44379,169.32,169.22,67.0562]
["bitfinex-derivatives","SOLF0:USTF0",1641256926005,34.44379,169.32,169.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256926407,27.66479,169.29,169.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256926605,27.66479,169.32,169.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256927008,27.66479,169.32,169.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256927206,27.66479,169.32,169.22,64.0562]
["bitfinex-derivatives","SOLF0:USTF0",1641256927408,27.66479,169.32,169.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256929514,27.66479,169.32,169.25,9.238]
["bitfinex-derivatives","SOLF0:USTF0",1641256929715,27.66479,169.32,169.25,6.8183848]
["bitfinex-derivatives","SOLF0:USTF0",1641256930719,27.66479,169.32,169.25,9.8183848]
["bitfinex-derivatives","SOLF0:USTF0",1641256931817,27.66479,169.32,169.25,6.8183848]
["bitfinex-derivatives","SOLF0:USTF0",1641256933018,27.66479,169.32,169.25,9.8183848]
["bitfinex-derivatives","SOLF0:USTF0",1641256933820,62.961,169.34,169.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256934022,33.56902334,169.37,169.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256934220,97.29592334,169.37,169.27,60.65]
["bitfinex-derivatives","SOLF0:USTF0",1641256934423,63.7269,169.37,169.31,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641256934623,90.87259,169.4,169.31,31.93379]
["bitfinex-derivatives","SOLF0:USTF0",1641256934821,9.86140912,169.36,169.31,31.93379]
["bitfinex-derivatives","SOLF0:USTF0",1641256935023,9.86140912,169.36,169.31,34.93379]
["bitfinex-derivatives","SOLF0:USTF0",1641256935624,9.86140912,169.36,169.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256935822,9.86140912,169.39,169.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256936624,9.86140912,169.39,169.31,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641256936823,9.86140912,169.39,169.31,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641256937424,15.62740912,169.4,169.31,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641256938128,12.50817851,169.36,169.31,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641256938324,18.88317851,169.36,169.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641256939425,12.50817851,169.35,169.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641256940030,16.75517851,169.35,169.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641256940225,12.50817851,169.34,169.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641256940426,12.50817851,169.34,169.27,88.31479]
["bitfinex-derivatives","SOLF0:USTF0",1641256940627,12.50817851,169.34,169.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641256940827,12.50817851,169.32,169.25,12.50817851]
["bitfinex-derivatives","SOLF0:USTF0",1641256941830,12.50817851,169.3,169.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641256942428,12.50817851,169.3,169.24,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641256942829,12.50817851,169.3,169.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256943328,12.50817851,169.31,169.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256945041,12.50817851,169.32,169.25,22.32658524]
["bitfinex-derivatives","SOLF0:USTF0",1641256945532,12.50817851,169.32,169.25,19.32658524]
["bitfinex-derivatives","SOLF0:USTF0",1641256946333,12.50817851,169.32,169.24,43.17296851]
["bitfinex-derivatives","SOLF0:USTF0",1641256946733,12.50817851,169.32,169.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256947634,12.50817851,169.33,169.25,22.3265712]
["bitfinex-derivatives","SOLF0:USTF0",1641256947834,12.50817851,169.33,169.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256948033,12.50817851,169.33,169.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256948234,12.50817851,169.33,169.25,19.3265712]
["bitfinex-derivatives","SOLF0:USTF0",1641256948433,12.50817851,169.35,169.27,12.50817851]
["bitfinex-derivatives","SOLF0:USTF0",1641256948833,12.50817851,169.35,169.27,19.14717851]
["bitfinex-derivatives","SOLF0:USTF0",1641256949233,12.50817851,169.35,169.27,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1641256949234,12.50817851,169.34,169.27,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1641256949834,12.50817851,169.34,169.28,1.51432822]
["bitfinex-derivatives","SOLF0:USTF0",1641256950434,12.50817851,169.34,169.27,1.51432822]
["bitfinex-derivatives","SOLF0:USTF0",1641256950638,12.50817851,169.34,169.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641256951135,12.50817851,169.34,169.28,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641256951337,15.16406576,169.35,169.29,1.51432822]
["bitfinex-derivatives","SOLF0:USTF0",1641256951534,15.16406576,169.35,169.29,4.51432822]
["bitfinex-derivatives","SOLF0:USTF0",1641256951934,15.16406576,169.35,169.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641256951935,12.50817851,169.32,169.28,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641256952637,12.50817851,169.32,169.28,34.83482033]
["bitfinex-derivatives","SOLF0:USTF0",1641256953238,12.50817851,169.31,169.28,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641256955038,12.50817851,169.31,169.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641256956643,12.50817851,169.31,169.28,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641256956841,12.50817851,169.31,169.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641256957243,16.69217851,169.31,169.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641256957742,2.65588725,169.3,169.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641256958544,12.50817851,169.31,169.27,7.17003033]
["bitfinex-derivatives","SOLF0:USTF0",1641256958545,18.18717851,169.31,169.27,4.17003033]
["bitfinex-derivatives","SOLF0:USTF0",1641256959545,12.50817851,169.28,169.24,4.17003033]
["bitfinex-derivatives","SOLF0:USTF0",1641256960345,12.50817851,169.27,169.24,4.17003033]
["bitfinex-derivatives","SOLF0:USTF0",1641256961446,12.51750873,169.3,169.24,4.17003033]
["bitfinex-derivatives","SOLF0:USTF0",1641256961945,12.51296111,169.27,169.23,5.68420761]
["bitfinex-derivatives","SOLF0:USTF0",1641256962447,12.51750873,169.3,169.23,5.68420761]
["bitfinex-derivatives","SOLF0:USTF0",1641256962647,12.51750873,169.3,169.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641256963149,12.51359254,169.26,169.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641256964348,45.88227939,169.3,169.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641256964547,12.51335793,169.27,169.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641256966250,12.51335793,169.27,169.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256966850,12.51750873,169.3,169.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641256967451,12.51750873,169.3,169.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641256968053,12.51269921,169.27,169.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641256968454,12.51269921,169.27,169.24,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641256968652,12.51750873,169.3,169.24,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641256968853,12.51750873,169.3,169.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641256969252,12.51263348,169.27,169.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641256969953,12.51750873,169.3,169.24,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641256970455,12.51268544,169.27,169.24,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641256970853,12.51268544,169.27,169.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641256971354,12.51750873,169.3,169.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641256971855,12.51258803,169.27,169.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641256972860,12.51750873,169.3,169.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641256973460,12.51279911,169.27,169.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641256977463,12.51279911,169.26,169.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641256978167,12.51301807,169.27,169.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641256981170,2.65571656,169.3,169.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641256981171,4.1535823,169.26,169.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641256981772,15.16873463,169.3,169.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641256981972,12.51301807,169.29,169.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641256982775,4.1536197,169.25,169.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641256983272,12.51301807,169.29,169.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641256984072,4.15603595,169.25,169.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641256984673,12.51301807,169.29,169.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641256985875,4.15613878,169.25,169.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641256986476,2.65571656,169.25,169.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641256986676,2.65571656,169.25,169.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641256987077,4.146,169.26,169.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641256987278,63.0283,169.27,169.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641256987680,4.15630252,169.24,169.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641256988278,4.15690627,169.22,169.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641256988479,9.03990627,169.22,169.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641256989081,4.883,169.22,169.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641256989280,20.04359054,169.22,169.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641256989881,4.883,169.22,169.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641256990980,7.54027885,169.22,169.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641256991384,4.883,169.22,169.18,4.17003033]
["bitfinex-derivatives","SOLF0:USTF0",1641256991784,7.883,169.22,169.18,4.17003033]
["bitfinex-derivatives","SOLF0:USTF0",1641256991982,4.883,169.22,169.18,4.17003033]
["bitfinex-derivatives","SOLF0:USTF0",1641256992785,12.51201368,169.2,169.16,5.68323169]
["bitfinex-derivatives","SOLF0:USTF0",1641256993583,4.17120027,169.17,169.16,4.17003033]
["bitfinex-derivatives","SOLF0:USTF0",1641256994285,15.17013808,169.21,169.15,1.51320136]
["bitfinex-derivatives","SOLF0:USTF0",1641256994987,4.17113132,169.17,169.16,4.17113132]
["bitfinex-derivatives","SOLF0:USTF0",1641256996089,15.17013808,169.21,169.16,4.17113132]
["bitfinex-derivatives","SOLF0:USTF0",1641256996289,12.51201368,169.2,169.15,5.68433268]
["bitfinex-derivatives","SOLF0:USTF0",1641256997692,12.51201368,169.2,169.15,4.17113132]
["bitfinex-derivatives","SOLF0:USTF0",1641256997890,12.51201368,169.17,169.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641256998591,12.51201368,169.18,169.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257000293,12.51201368,169.18,169.14,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257000594,12.51201368,169.18,169.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257000794,12.51201368,169.18,169.14,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257000996,4.17140809,169.16,169.15,5.68431621]
["bitfinex-derivatives","SOLF0:USTF0",1641257001595,12.51201368,169.2,169.15,5.68431621]
["bitfinex-derivatives","SOLF0:USTF0",1641257002399,4.17138463,169.16,169.15,5.68431621]
["bitfinex-derivatives","SOLF0:USTF0",1641257002896,12.51201368,169.19,169.15,4.17113132]
["bitfinex-derivatives","SOLF0:USTF0",1641257003097,12.51201368,169.18,169.14,31.83592132]
["bitfinex-derivatives","SOLF0:USTF0",1641257003800,12.51201368,169.18,169.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257004000,12.51201368,169.18,169.13,4.17113132]
["bitfinex-derivatives","SOLF0:USTF0",1641257005002,4.17191563,169.14,169.13,4.17113132]
["bitfinex-derivatives","SOLF0:USTF0",1641257005604,12.51201368,169.18,169.13,4.17113132]
["bitfinex-derivatives","SOLF0:USTF0",1641257006205,12.51201368,169.18,169.13,7.17113132]
["bitfinex-derivatives","SOLF0:USTF0",1641257006405,12.51201368,169.18,169.13,4.17113132]
["bitfinex-derivatives","SOLF0:USTF0",1641257006607,4.17165878,169.15,169.14,4.17113132]
["bitfinex-derivatives","SOLF0:USTF0",1641257007008,4.17165878,169.15,169.14,31.83592132]
["bitfinex-derivatives","SOLF0:USTF0",1641257007207,2.6581244,169.21,169.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257007906,4.14355627,169.2,169.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257010010,66.17745627,169.22,169.14,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257011309,62.0339,169.22,169.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257011510,62.0339,169.22,169.14,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257011709,62.0339,169.22,169.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257013517,2.65899154,169.21,169.18,4.17113132]
["bitfinex-derivatives","SOLF0:USTF0",1641257014716,74.54591368,169.22,169.18,4.17113132]
["bitfinex-derivatives","SOLF0:USTF0",1641257014919,12.51201368,169.22,169.18,4.17113132]
["bitfinex-derivatives","SOLF0:USTF0",1641257016317,12.51201368,169.22,169.18,5.68494216]
["bitfinex-derivatives","SOLF0:USTF0",1641257016918,12.53078651,169.23,169.18,5.68494216]
["bitfinex-derivatives","SOLF0:USTF0",1641257016919,15.17083531,169.23,169.18,5.68494216]
["bitfinex-derivatives","SOLF0:USTF0",1641257017119,15.17083531,169.23,169.18,10.18994216]
["bitfinex-derivatives","SOLF0:USTF0",1641257017719,15.17083531,169.23,169.19,5.68494216]
["bitfinex-derivatives","SOLF0:USTF0",1641257018320,15.17083531,169.23,169.19,4.17113132]
["bitfinex-derivatives","SOLF0:USTF0",1641257018520,12.51201368,169.22,169.18,4.17113132]
["bitfinex-derivatives","SOLF0:USTF0",1641257019321,12.51201368,169.22,169.17,4.17113132]
["bitfinex-derivatives","SOLF0:USTF0",1641257019322,12.51201368,169.21,169.17,4.17113132]
["bitfinex-derivatives","SOLF0:USTF0",1641257020024,2.65882163,169.22,169.17,4.17113132]
["bitfinex-derivatives","SOLF0:USTF0",1641257020221,33.36477066,169.21,169.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257021025,12.5202096,169.17,169.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257021827,12.51944319,169.19,169.14,31.83592132]
["bitfinex-derivatives","SOLF0:USTF0",1641257022628,12.51944319,169.19,169.15,5.68490296]
["bitfinex-derivatives","SOLF0:USTF0",1641257025129,12.53074742,169.21,169.15,5.68490296]
["bitfinex-derivatives","SOLF0:USTF0",1641257025729,12.51866975,169.19,169.15,5.68490296]
["bitfinex-derivatives","SOLF0:USTF0",1641257026932,12.51866975,169.2,169.16,4.17113132]
["bitfinex-derivatives","SOLF0:USTF0",1641257027332,12.53074742,169.21,169.16,4.17113132]
["bitfinex-derivatives","SOLF0:USTF0",1641257027537,12.53074742,169.21,169.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641257028738,12.51782042,169.22,169.17,7.17113132]
["bitfinex-derivatives","SOLF0:USTF0",1641257028944,12.51782042,169.22,169.17,4.17113132]
["bitfinex-derivatives","SOLF0:USTF0",1641257029138,12.51782042,169.22,169.17,7.17113132]
["bitfinex-derivatives","SOLF0:USTF0",1641257029337,12.51782042,169.22,169.18,4.17113132]
["bitfinex-derivatives","SOLF0:USTF0",1641257029538,12.51782042,169.22,169.18,31.83592132]
["bitfinex-derivatives","SOLF0:USTF0",1641257031742,12.51782042,169.23,169.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257031940,12.51782042,169.23,169.18,34.46979]
["bitfinex-derivatives","SOLF0:USTF0",1641257032342,15.17664205,169.24,169.18,34.46979]
["bitfinex-derivatives","SOLF0:USTF0",1641257032743,15.17664205,169.24,169.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641257032943,15.17664205,169.24,169.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641257033144,15.17664205,169.24,169.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641257033345,15.17664205,169.24,169.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641257033743,15.17664205,169.24,169.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257033945,15.17664205,169.24,169.22,34.42179]
["bitfinex-derivatives","SOLF0:USTF0",1641257034245,15.17664205,169.27,169.22,34.42179]
["bitfinex-derivatives","SOLF0:USTF0",1641257035042,12.51782042,169.26,169.22,34.42179]
["bitfinex-derivatives","SOLF0:USTF0",1641257037244,12.51782042,169.24,169.22,34.42179]
["bitfinex-derivatives","SOLF0:USTF0",1641257037947,33.36477066,169.28,169.22,34.42179]
["bitfinex-derivatives","SOLF0:USTF0",1641257038645,12.51503019,169.24,169.22,34.42179]
["bitfinex-derivatives","SOLF0:USTF0",1641257039346,33.36477066,169.28,169.22,34.42179]
["bitfinex-derivatives","SOLF0:USTF0",1641257039544,12.50835935,169.29,169.22,34.42179]
["bitfinex-derivatives","SOLF0:USTF0",1641257039545,12.51458827,169.25,169.22,34.42179]
["bitfinex-derivatives","SOLF0:USTF0",1641257039744,12.51458827,169.25,169.22,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1641257039944,12.51458827,169.25,169.21,7.17113132]
["bitfinex-derivatives","SOLF0:USTF0",1641257040146,12.51458827,169.25,169.24,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641257040347,12.51458827,169.26,169.24,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641257041149,12.51458827,169.25,169.24,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641257041648,45.87313001,169.29,169.24,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641257042148,45.87313001,169.29,169.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257043251,33.36477066,169.29,169.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257044554,36.36477066,169.28,169.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257044756,33.36477066,169.28,169.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257045554,3.0,169.25,169.2,4.17113132]
["bitfinex-derivatives","SOLF0:USTF0",1641257045754,9.812,169.25,169.18,4.17113132]
["bitfinex-derivatives","SOLF0:USTF0",1641257046160,3.0,169.23,169.18,4.17113132]
["bitfinex-derivatives","SOLF0:USTF0",1641257046358,27.66479,169.2,169.18,4.17113132]
["bitfinex-derivatives","SOLF0:USTF0",1641257046558,33.96179,169.2,169.18,4.17113132]
["bitfinex-derivatives","SOLF0:USTF0",1641257046762,33.96179,169.2,169.15,4.17113132]
["bitfinex-derivatives","SOLF0:USTF0",1641257047863,2.65882163,169.19,169.15,4.17113132]
["bitfinex-derivatives","SOLF0:USTF0",1641257048062,12.50835935,169.19,169.14,4.17113132]
["bitfinex-derivatives","SOLF0:USTF0",1641257048665,2.65882163,169.19,169.14,4.17113132]
["bitfinex-derivatives","SOLF0:USTF0",1641257048866,6.82682163,169.19,169.14,4.17113132]
["bitfinex-derivatives","SOLF0:USTF0",1641257049066,4.17317262,169.15,169.13,1.51376522]
["bitfinex-derivatives","SOLF0:USTF0",1641257049265,9.78817262,169.15,169.13,1.51376522]
["bitfinex-derivatives","SOLF0:USTF0",1641257049965,2.65882163,169.14,169.13,1.51376522]
["bitfinex-derivatives","SOLF0:USTF0",1641257051469,2.65981534,169.16,169.13,1.51376522]
["bitfinex-derivatives","SOLF0:USTF0",1641257052067,27.66479,169.17,169.11,1.51376522]
["bitfinex-derivatives","SOLF0:USTF0",1641257052666,27.66479,169.17,169.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641257052866,51.2812,169.24,169.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641257053067,51.2812,169.24,169.12,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1641257053267,4.17365461,169.13,169.12,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1641257053668,5.952,169.22,169.12,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1641257053869,4.1732292,169.14,169.12,7.19076522]
["bitfinex-derivatives","SOLF0:USTF0",1641257054068,4.1732292,169.14,169.12,1.51376522]
["bitfinex-derivatives","SOLF0:USTF0",1641257054468,4.1732292,169.14,169.12,29.17855522]
["bitfinex-derivatives","SOLF0:USTF0",1641257054671,12.53366647,169.19,169.12,29.17855522]
["bitfinex-derivatives","SOLF0:USTF0",1641257055068,12.53366647,169.19,169.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641257055268,12.53366647,169.19,169.12,29.17855522]
["bitfinex-derivatives","SOLF0:USTF0",1641257055468,61.02956066,169.22,169.13,1.51376522]
["bitfinex-derivatives","SOLF0:USTF0",1641257055469,4.17291387,169.16,169.13,1.51376522]
["bitfinex-derivatives","SOLF0:USTF0",1641257055871,4.17291387,169.16,169.13,4.51376522]
["bitfinex-derivatives","SOLF0:USTF0",1641257056069,4.17291387,169.16,169.13,1.51376522]
["bitfinex-derivatives","SOLF0:USTF0",1641257056270,61.89476647,169.21,169.13,1.51376522]
["bitfinex-derivatives","SOLF0:USTF0",1641257056470,4.17333757,169.14,169.13,1.51376522]
["bitfinex-derivatives","SOLF0:USTF0",1641257057172,12.53366647,169.18,169.11,1.51376522]
["bitfinex-derivatives","SOLF0:USTF0",1641257057972,2.65950373,169.18,169.11,1.51376522]
["bitfinex-derivatives","SOLF0:USTF0",1641257058171,4.17363662,169.14,169.11,1.51376522]
["bitfinex-derivatives","SOLF0:USTF0",1641257058872,2.65950373,169.16,169.11,1.51376522]
["bitfinex-derivatives","SOLF0:USTF0",1641257059473,51.911,169.17,169.11,1.51376522]
["bitfinex-derivatives","SOLF0:USTF0",1641257059677,4.17361912,169.14,169.11,1.51376522]
["bitfinex-derivatives","SOLF0:USTF0",1641257060375,15.1808219,169.18,169.11,1.51376522]
["bitfinex-derivatives","SOLF0:USTF0",1641257061174,4.17355245,169.14,169.11,1.51376522]
["bitfinex-derivatives","SOLF0:USTF0",1641257062075,9.23691203,169.16,169.11,1.51376522]
["bitfinex-derivatives","SOLF0:USTF0",1641257062279,12.23691203,169.16,169.11,1.51376522]
["bitfinex-derivatives","SOLF0:USTF0",1641257062477,27.66479,169.12,169.11,1.51376522]
["bitfinex-derivatives","SOLF0:USTF0",1641257062776,27.66479,169.12,169.09,20.84079161]
["bitfinex-derivatives","SOLF0:USTF0",1641257063182,32.63579,169.12,169.09,20.84079161]
["bitfinex-derivatives","SOLF0:USTF0",1641257063578,35.63579,169.12,169.09,20.84079161]
["bitfinex-derivatives","SOLF0:USTF0",1641257063779,32.63579,169.12,169.09,20.84079161]
["bitfinex-derivatives","SOLF0:USTF0",1641257063979,36.81000438,169.12,169.09,19.32702639]
["bitfinex-derivatives","SOLF0:USTF0",1641257064179,36.81000438,169.12,169.08,12.50817851]
["bitfinex-derivatives","SOLF0:USTF0",1641257064579,39.81000438,169.12,169.08,12.50817851]
["bitfinex-derivatives","SOLF0:USTF0",1641257064783,35.63579,169.12,169.08,12.50817851]
["bitfinex-derivatives","SOLF0:USTF0",1641257065281,15.18262074,169.11,169.07,4.17506849]
["bitfinex-derivatives","SOLF0:USTF0",1641257066986,4.17437814,169.1,169.09,4.17506849]
["bitfinex-derivatives","SOLF0:USTF0",1641257067586,27.66479,169.12,169.09,4.17506849]
["bitfinex-derivatives","SOLF0:USTF0",1641257068385,2.66123757,169.11,169.08,4.17506849]
["bitfinex-derivatives","SOLF0:USTF0",1641257069185,4.17444455,169.1,169.09,4.17506849]
["bitfinex-derivatives","SOLF0:USTF0",1641257069586,4.17444455,169.1,169.05,20.84085984]
["bitfinex-derivatives","SOLF0:USTF0",1641257069988,27.66479,169.12,169.05,12.50817851]
["bitfinex-derivatives","SOLF0:USTF0",1641257070187,2.69921357,169.1,169.03,40.17296851]
["bitfinex-derivatives","SOLF0:USTF0",1641257070888,15.22311414,169.11,169.04,1.47584549]
["bitfinex-derivatives","SOLF0:USTF0",1641257071086,15.22311414,169.11,169.04,4.47584549]
["bitfinex-derivatives","SOLF0:USTF0",1641257071285,15.22311414,169.11,169.04,1.47584549]
["bitfinex-derivatives","SOLF0:USTF0",1641257071486,2.69909192,169.11,169.05,1.47584549]
["bitfinex-derivatives","SOLF0:USTF0",1641257072087,7.0,169.06,168.96,50.04518403]
["bitfinex-derivatives","SOLF0:USTF0",1641257072287,3.0,168.97,168.95,34.04518403]
["bitfinex-derivatives","SOLF0:USTF0",1641257072491,3.0,168.96,168.9,75.09418462]
["bitfinex-derivatives","SOLF0:USTF0",1641257072688,3.0,168.91,168.9,70.33418462]
["bitfinex-derivatives","SOLF0:USTF0",1641257072888,9.351,168.91,168.78,124.54343529]
["bitfinex-derivatives","SOLF0:USTF0",1641257073088,3.0,168.86,168.77,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641257073290,5.92294252,168.78,168.77,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641257073591,11.48094252,168.78,168.77,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641257073788,5.558,168.78,168.77,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641257074588,66.81052252,168.78,168.77,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641257075191,69.81052252,168.78,168.77,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641257076294,66.81052252,168.78,168.77,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641257077392,69.81052252,168.78,168.77,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641257077594,66.81052252,168.78,168.77,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641257078595,55.32958,168.78,168.77,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641257078795,55.32958,168.78,168.77,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1641257078995,5.92171493,168.81,168.77,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1641257079396,5.92101368,168.83,168.77,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1641257079796,5.91961167,168.87,168.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641257080099,5.91961167,168.87,168.77,8.238]
["bitfinex-derivatives","SOLF0:USTF0",1641257080597,27.66479,168.84,168.77,8.238]
["bitfinex-derivatives","SOLF0:USTF0",1641257080796,27.66479,168.84,168.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641257080997,27.66479,168.84,168.77,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1641257080998,27.66479,168.84,168.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1641257081396,27.66479,168.84,168.77,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641257081597,33.58562839,168.84,168.77,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641257081797,5.92189027,168.81,168.77,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641257082497,5.92364423,168.78,168.77,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641257082698,65.86522423,168.78,168.77,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641257083802,38.20043423,168.78,168.77,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641257088604,3.08263622,168.69,168.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257088806,33.58843423,168.78,168.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257089706,3.0,168.77,168.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257091409,27.66479,168.78,168.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257091608,27.66479,168.78,168.67,33.44879]
["bitfinex-derivatives","SOLF0:USTF0",1641257092106,5.92136428,168.82,168.67,33.44879]
["bitfinex-derivatives","SOLF0:USTF0",1641257092307,3.0,168.8,168.67,39.36892735]
["bitfinex-derivatives","SOLF0:USTF0",1641257092708,27.66479,168.83,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257092909,3.0,168.79,168.71,32.77179]
["bitfinex-derivatives","SOLF0:USTF0",1641257094012,44.60813849,168.82,168.71,32.77179]
["bitfinex-derivatives","SOLF0:USTF0",1641257094213,3.0,168.79,168.71,32.77179]
["bitfinex-derivatives","SOLF0:USTF0",1641257094813,27.66479,168.78,168.71,32.77179]
["bitfinex-derivatives","SOLF0:USTF0",1641257095014,27.66479,168.78,168.71,5.107]
["bitfinex-derivatives","SOLF0:USTF0",1641257095213,27.66479,168.78,168.67,33.44879]
["bitfinex-derivatives","SOLF0:USTF0",1641257095814,30.66479,168.78,168.67,33.44879]
["bitfinex-derivatives","SOLF0:USTF0",1641257096014,27.66479,168.78,168.67,33.44879]
["bitfinex-derivatives","SOLF0:USTF0",1641257096413,3.0,168.8,168.67,33.44879]
["bitfinex-derivatives","SOLF0:USTF0",1641257096815,3.0,168.8,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257097214,3.0,168.79,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257097413,11.11853228,168.82,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257098215,11.11853228,168.82,168.71,32.58979]
["bitfinex-derivatives","SOLF0:USTF0",1641257099517,3.0,168.8,168.71,32.58979]
["bitfinex-derivatives","SOLF0:USTF0",1641257099716,3.0,168.78,168.71,32.58979]
["bitfinex-derivatives","SOLF0:USTF0",1641257100016,5.92224098,168.8,168.71,32.58979]
["bitfinex-derivatives","SOLF0:USTF0",1641257100217,3.0,168.78,168.71,32.58979]
["bitfinex-derivatives","SOLF0:USTF0",1641257100416,5.92224098,168.8,168.67,73.27229]
["bitfinex-derivatives","SOLF0:USTF0",1641257100617,3.0,168.78,168.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257100816,27.66479,168.76,168.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257101018,3.0,168.78,168.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257102016,5.92224098,168.8,168.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257102217,3.0,168.79,168.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257102416,5.92224098,168.8,168.69,12.50910257]
["bitfinex-derivatives","SOLF0:USTF0",1641257102616,3.0,168.79,168.69,12.50910257]
["bitfinex-derivatives","SOLF0:USTF0",1641257102818,27.66479,168.79,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257103217,27.66479,168.79,168.7,32.31079]
["bitfinex-derivatives","SOLF0:USTF0",1641257103821,3.0,168.78,168.7,32.31079]
["bitfinex-derivatives","SOLF0:USTF0",1641257104019,27.66479,168.79,168.7,32.31079]
["bitfinex-derivatives","SOLF0:USTF0",1641257104219,30.66479,168.79,168.7,32.31079]
["bitfinex-derivatives","SOLF0:USTF0",1641257104421,30.66479,168.79,168.7,44.81989257]
["bitfinex-derivatives","SOLF0:USTF0",1641257104619,27.66479,168.79,168.7,44.81989257]
["bitfinex-derivatives","SOLF0:USTF0",1641257105019,27.66479,168.79,168.7,32.31079]
["bitfinex-derivatives","SOLF0:USTF0",1641257106120,27.66479,168.79,168.7,44.81989257]
["bitfinex-derivatives","SOLF0:USTF0",1641257106723,27.66479,168.79,168.7,32.31079]
["bitfinex-derivatives","SOLF0:USTF0",1641257106922,30.66479,168.79,168.7,32.31079]
["bitfinex-derivatives","SOLF0:USTF0",1641257108024,5.92346878,168.77,168.72,12.50910257]
["bitfinex-derivatives","SOLF0:USTF0",1641257108224,3.0,168.74,168.72,12.50910257]
["bitfinex-derivatives","SOLF0:USTF0",1641257108925,3.0,168.75,168.72,12.50910257]
["bitfinex-derivatives","SOLF0:USTF0",1641257109226,3.0,168.75,168.69,12.50910257]
["bitfinex-derivatives","SOLF0:USTF0",1641257110024,15.50910257,168.75,168.67,40.17389257]
["bitfinex-derivatives","SOLF0:USTF0",1641257110525,12.50910257,168.75,168.67,40.17389257]
["bitfinex-derivatives","SOLF0:USTF0",1641257110726,3.0,168.73,168.67,40.17389257]
["bitfinex-derivatives","SOLF0:USTF0",1641257110925,3.0,168.73,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257111424,17.07989139,168.77,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257111425,12.50910257,168.74,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257112224,3.0,168.73,168.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257112425,12.50910257,168.74,168.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257112725,3.0,168.73,168.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257112925,3.0,168.72,168.68,1.04512345]
["bitfinex-derivatives","SOLF0:USTF0",1641257113126,12.50910257,168.73,168.68,1.04512345]
["bitfinex-derivatives","SOLF0:USTF0",1641257113326,3.0,168.69,168.68,1.04512345]
["bitfinex-derivatives","SOLF0:USTF0",1641257113526,3.0,168.69,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257113727,3.0,168.68,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257114127,60.17350257,168.71,168.63,18.12755602]
["bitfinex-derivatives","SOLF0:USTF0",1641257114527,3.0,168.69,168.63,18.12755602]
["bitfinex-derivatives","SOLF0:USTF0",1641257114728,3.0,168.69,168.57,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1641257114926,3.0,168.67,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257115328,27.66479,168.69,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257116427,30.66479,168.69,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257116727,3.0,168.68,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257116930,3.0,168.65,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257117127,3.0,168.68,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257117927,81.12032744,168.71,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257118128,3.0,168.68,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257118531,11.16609664,168.68,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257118730,3.0,168.67,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257119332,11.16609664,168.7,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257119834,3.0,168.67,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257120030,11.16609664,168.7,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257120232,3.0,168.69,168.6,31.97179]
["bitfinex-derivatives","SOLF0:USTF0",1641257120432,11.16609664,168.7,168.6,31.97179]
["bitfinex-derivatives","SOLF0:USTF0",1641257120631,3.0,168.69,168.6,31.97179]
["bitfinex-derivatives","SOLF0:USTF0",1641257120832,11.16609664,168.7,168.6,31.97179]
["bitfinex-derivatives","SOLF0:USTF0",1641257121035,3.0,168.67,168.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257121434,11.16609664,168.7,168.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257122033,3.0,168.66,168.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257122237,3.0,168.69,168.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257122735,3.0,168.69,168.63,33.62079]
["bitfinex-derivatives","SOLF0:USTF0",1641257122934,75.32919,168.71,168.63,33.62079]
["bitfinex-derivatives","SOLF0:USTF0",1641257123334,3.0,168.69,168.63,33.62079]
["bitfinex-derivatives","SOLF0:USTF0",1641257123535,3.0,168.7,168.63,33.62079]
["bitfinex-derivatives","SOLF0:USTF0",1641257123834,75.32919,168.71,168.63,33.62079]
["bitfinex-derivatives","SOLF0:USTF0",1641257124035,3.0,168.68,168.63,33.62079]
["bitfinex-derivatives","SOLF0:USTF0",1641257124635,75.32919,168.71,168.63,33.62079]
["bitfinex-derivatives","SOLF0:USTF0",1641257124839,3.0,168.67,168.63,33.62079]
["bitfinex-derivatives","SOLF0:USTF0",1641257125037,75.32919,168.71,168.63,33.62079]
["bitfinex-derivatives","SOLF0:USTF0",1641257125237,3.0,168.67,168.63,33.62079]
["bitfinex-derivatives","SOLF0:USTF0",1641257125641,3.0,168.65,168.63,33.62079]
["bitfinex-derivatives","SOLF0:USTF0",1641257125939,78.32919,168.71,168.63,33.62079]
["bitfinex-derivatives","SOLF0:USTF0",1641257126142,3.0,168.67,168.63,33.62079]
["bitfinex-derivatives","SOLF0:USTF0",1641257127544,8.92610151,168.69,168.63,33.62079]
["bitfinex-derivatives","SOLF0:USTF0",1641257127745,3.0,168.7,168.63,33.62079]
["bitfinex-derivatives","SOLF0:USTF0",1641257127943,47.6644,168.71,168.63,33.62079]
["bitfinex-derivatives","SOLF0:USTF0",1641257128144,3.0,168.73,168.63,33.62079]
["bitfinex-derivatives","SOLF0:USTF0",1641257128345,3.0,168.73,168.64,5.57374827]
["bitfinex-derivatives","SOLF0:USTF0",1641257128544,3.0,168.72,168.64,5.57374827]
["bitfinex-derivatives","SOLF0:USTF0",1641257128946,5.92452159,168.74,168.64,5.57374827]
["bitfinex-derivatives","SOLF0:USTF0",1641257129144,3.0,168.73,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257129545,5.92452159,168.74,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257129745,8.92452159,168.74,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257129948,74.71641772,168.76,168.7,33.09079]
["bitfinex-derivatives","SOLF0:USTF0",1641257130144,4.18367306,168.71,168.7,33.09079]
["bitfinex-derivatives","SOLF0:USTF0",1641257130546,11.16111772,168.75,168.7,33.09079]
["bitfinex-derivatives","SOLF0:USTF0",1641257131347,11.16111772,168.8,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257131549,11.16111772,168.8,168.74,31.97179]
["bitfinex-derivatives","SOLF0:USTF0",1641257132147,3.0,168.8,168.74,31.97179]
["bitfinex-derivatives","SOLF0:USTF0",1641257133553,11.15332029,168.83,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257133756,3.0,168.8,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257133954,3.0,168.75,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257134154,5.385,168.76,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257134355,8.385,168.76,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257134555,3.0,168.75,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257134959,5.385,168.76,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257135556,33.45592744,168.79,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257135855,3.0,168.78,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257136657,44.60924773,168.8,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257136857,3.0,168.78,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257137459,3.0,168.79,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257137662,3.0,168.78,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257137860,33.45592744,168.79,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257138262,44.60924773,168.8,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257138961,33.45592744,168.83,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257139161,33.45592744,168.83,168.76,3.98079624]
["bitfinex-derivatives","SOLF0:USTF0",1641257139363,33.45592744,168.83,168.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257139562,33.45592744,168.83,168.82,32.25279]
["bitfinex-derivatives","SOLF0:USTF0",1641257139967,33.45592744,168.85,168.82,32.25279]
["bitfinex-derivatives","SOLF0:USTF0",1641257140762,33.45592744,168.85,168.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257141165,5.91961167,168.87,168.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257141365,5.91961167,168.87,168.82,34.27979]
["bitfinex-derivatives","SOLF0:USTF0",1641257141564,5.91961167,168.87,168.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257141963,39.37553911,168.87,168.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257142666,33.45592744,168.88,168.86,22.45855156]
["bitfinex-derivatives","SOLF0:USTF0",1641257143065,11.15332029,168.87,168.86,22.45855156]
["bitfinex-derivatives","SOLF0:USTF0",1641257144164,12.54184082,168.87,168.86,17.62955156]
["bitfinex-derivatives","SOLF0:USTF0",1641257144366,12.54184082,168.87,168.82,34.27979]
["bitfinex-derivatives","SOLF0:USTF0",1641257144367,12.54184082,168.87,168.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257144565,3.0,168.86,168.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257144765,12.54184082,168.85,168.79,64.5161]
["bitfinex-derivatives","SOLF0:USTF0",1641257144966,12.54184082,168.85,168.77,12.54184082]
["bitfinex-derivatives","SOLF0:USTF0",1641257145667,12.54184082,168.84,168.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257146268,3.0,168.87,168.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257146468,27.66479,168.88,168.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257146769,3.0,168.87,168.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257147369,3.0,168.9,168.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257147569,78.35494082,168.92,168.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257147770,3.0,168.89,168.81,34.23779]
["bitfinex-derivatives","SOLF0:USTF0",1641257149169,3.0,168.89,168.81,27.54825377]
["bitfinex-derivatives","SOLF0:USTF0",1641257149579,3.0,168.89,168.81,55.21304377]
["bitfinex-derivatives","SOLF0:USTF0",1641257150671,3.0,168.91,168.81,55.21304377]
["bitfinex-derivatives","SOLF0:USTF0",1641257150871,65.8131,168.92,168.81,55.21304377]
["bitfinex-derivatives","SOLF0:USTF0",1641257151772,3.0,168.91,168.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257151972,65.8131,168.92,168.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257152173,3.0,168.91,168.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257152372,26.82209615,168.91,168.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257152573,33.45592744,168.89,168.81,20.97525377]
["bitfinex-derivatives","SOLF0:USTF0",1641257152782,3.0,168.87,168.81,20.97525377]
["bitfinex-derivatives","SOLF0:USTF0",1641257152980,3.0,168.84,168.77,12.54184082]
["bitfinex-derivatives","SOLF0:USTF0",1641257153272,12.54352823,168.82,168.74,118.66394082]
["bitfinex-derivatives","SOLF0:USTF0",1641257153472,12.54352823,168.82,168.74,56.49944082]
["bitfinex-derivatives","SOLF0:USTF0",1641257153673,12.54352823,168.82,168.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257154571,15.54352823,168.82,168.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257154774,3.0,168.81,168.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257154976,12.54352823,168.79,168.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257157176,12.54352823,168.81,168.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257157376,12.54352823,168.81,168.77,32.56679]
["bitfinex-derivatives","SOLF0:USTF0",1641257158779,15.68003488,168.83,168.78,1.04598908]
["bitfinex-derivatives","SOLF0:USTF0",1641257159181,11.14666245,168.85,168.78,1.04598908]
["bitfinex-derivatives","SOLF0:USTF0",1641257159380,33.45592744,168.87,168.78,1.04598908]
["bitfinex-derivatives","SOLF0:USTF0",1641257159581,17.45592744,168.87,168.8,3.98079624]
["bitfinex-derivatives","SOLF0:USTF0",1641257159783,17.45592744,168.87,168.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257159983,17.45592744,168.87,168.84,33.25179]
["bitfinex-derivatives","SOLF0:USTF0",1641257160383,3.0,168.91,168.84,33.25179]
["bitfinex-derivatives","SOLF0:USTF0",1641257161184,27.66479,168.93,168.84,33.25179]
["bitfinex-derivatives","SOLF0:USTF0",1641257161386,30.66479,168.93,168.84,33.25179]
["bitfinex-derivatives","SOLF0:USTF0",1641257161584,27.66479,168.93,168.84,33.25179]
["bitfinex-derivatives","SOLF0:USTF0",1641257161984,3.0,168.92,168.84,33.25179]
["bitfinex-derivatives","SOLF0:USTF0",1641257162388,30.66479,168.93,168.84,33.25179]
["bitfinex-derivatives","SOLF0:USTF0",1641257162786,27.66479,168.93,168.84,37.23258624]
["bitfinex-derivatives","SOLF0:USTF0",1641257164487,5.91575958,168.98,168.84,37.23258624]
["bitfinex-derivatives","SOLF0:USTF0",1641257165087,3.0,168.95,168.84,37.23258624]
["bitfinex-derivatives","SOLF0:USTF0",1641257165288,5.91575958,168.98,168.84,33.25179]
["bitfinex-derivatives","SOLF0:USTF0",1641257165488,3.0,168.93,168.84,33.25179]
["bitfinex-derivatives","SOLF0:USTF0",1641257165691,5.91575958,168.98,168.84,33.25179]
["bitfinex-derivatives","SOLF0:USTF0",1641257165891,3.0,168.94,168.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257166090,3.0,168.94,168.9,33.13579]
["bitfinex-derivatives","SOLF0:USTF0",1641257166491,5.91575958,168.98,168.9,33.13579]
["bitfinex-derivatives","SOLF0:USTF0",1641257166690,8.91575958,168.98,168.9,33.13579]
["bitfinex-derivatives","SOLF0:USTF0",1641257167895,3.0,168.97,168.9,33.13579]
["bitfinex-derivatives","SOLF0:USTF0",1641257168296,3.0,168.98,168.9,33.13579]
["bitfinex-derivatives","SOLF0:USTF0",1641257169895,43.33185527,169.0,168.9,33.13579]
["bitfinex-derivatives","SOLF0:USTF0",1641257170095,3.0,168.96,168.9,33.13579]
["bitfinex-derivatives","SOLF0:USTF0",1641257170297,3.0,168.98,168.9,33.13579]
["bitfinex-derivatives","SOLF0:USTF0",1641257170696,43.33185527,169.0,168.9,33.13579]
["bitfinex-derivatives","SOLF0:USTF0",1641257170899,93.5328035,169.0,168.9,33.13579]
["bitfinex-derivatives","SOLF0:USTF0",1641257171095,3.0,168.98,168.9,33.13579]
["bitfinex-derivatives","SOLF0:USTF0",1641257171298,93.5328035,169.0,168.9,33.13579]
["bitfinex-derivatives","SOLF0:USTF0",1641257171496,27.66479,169.0,168.9,33.13579]
["bitfinex-derivatives","SOLF0:USTF0",1641257171695,3.0,168.97,168.9,33.13579]
["bitfinex-derivatives","SOLF0:USTF0",1641257173904,3.0,168.97,168.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257174102,27.66479,169.0,168.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257174705,3.0,168.99,168.93,23.74389013]
["bitfinex-derivatives","SOLF0:USTF0",1641257175305,27.66479,169.0,168.93,23.74389013]
["bitfinex-derivatives","SOLF0:USTF0",1641257175505,3.0,168.99,168.93,23.74389013]
["bitfinex-derivatives","SOLF0:USTF0",1641257175708,27.66479,169.0,168.93,23.74389013]
["bitfinex-derivatives","SOLF0:USTF0",1641257175908,43.31983313,169.0,168.93,23.74389013]
["bitfinex-derivatives","SOLF0:USTF0",1641257176106,46.31983313,169.0,168.93,23.74389013]
["bitfinex-derivatives","SOLF0:USTF0",1641257176306,43.31983313,169.0,168.93,17.63489013]
["bitfinex-derivatives","SOLF0:USTF0",1641257176508,3.0,168.95,168.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257176707,5.391,168.95,168.86,61.8781]
["bitfinex-derivatives","SOLF0:USTF0",1641257176909,5.391,168.95,168.83,14.67453497]
["bitfinex-derivatives","SOLF0:USTF0",1641257177107,3.0,168.91,168.83,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641257177312,8.153,168.91,168.83,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641257177909,5.153,168.91,168.83,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641257178308,15.65504313,168.93,168.83,12.74079624]
["bitfinex-derivatives","SOLF0:USTF0",1641257178509,15.65504313,168.93,168.83,17.26579624]
["bitfinex-derivatives","SOLF0:USTF0",1641257179011,30.66479,168.94,168.83,17.26579624]
["bitfinex-derivatives","SOLF0:USTF0",1641257179210,27.66479,168.94,168.86,3.98079624]
["bitfinex-derivatives","SOLF0:USTF0",1641257179412,27.66479,168.94,168.89,3.98079624]
["bitfinex-derivatives","SOLF0:USTF0",1641257179611,15.65504313,168.95,168.89,3.98079624]
["bitfinex-derivatives","SOLF0:USTF0",1641257179812,15.65504313,168.95,168.89,10.36879624]
["bitfinex-derivatives","SOLF0:USTF0",1641257180112,15.65504313,168.95,168.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257180314,33.43079548,168.97,168.93,32.32679]
["bitfinex-derivatives","SOLF0:USTF0",1641257183914,33.43079548,168.97,168.93,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1641257184112,36.43079548,168.97,168.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257184315,33.43079548,168.96,168.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257185012,33.43079548,168.96,168.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257185214,43.03379548,168.96,168.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257185412,3.0,168.94,168.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257185612,3.0,168.94,168.83,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641257185812,3.0,168.93,168.83,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641257186017,3.0,168.91,168.83,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641257186216,33.43079548,168.9,168.83,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641257186415,36.43079548,168.9,168.83,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641257186616,33.43079548,168.9,168.83,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641257187217,36.43079548,168.91,168.83,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641257187616,33.43079548,168.91,168.83,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641257188419,33.43079548,168.91,168.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257188717,36.43079548,168.91,168.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257188918,33.43079548,168.91,168.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257189117,36.43079548,168.91,168.81,36.62479]
["bitfinex-derivatives","SOLF0:USTF0",1641257189321,33.43079548,168.9,168.81,36.62479]
["bitfinex-derivatives","SOLF0:USTF0",1641257190423,12.53929792,168.88,168.81,36.62479]
["bitfinex-derivatives","SOLF0:USTF0",1641257191123,4.18009101,168.83,168.82,4.18009101]
["bitfinex-derivatives","SOLF0:USTF0",1641257192526,4.18009101,168.85,168.8,21.59929792]
["bitfinex-derivatives","SOLF0:USTF0",1641257192825,4.18009101,168.85,168.8,12.53929792]
["bitfinex-derivatives","SOLF0:USTF0",1641257193625,4.18009101,168.82,168.81,4.18070935]
["bitfinex-derivatives","SOLF0:USTF0",1641257194329,43.20408792,168.86,168.81,4.18070935]
["bitfinex-derivatives","SOLF0:USTF0",1641257194628,12.53929792,168.85,168.81,4.18070935]
["bitfinex-derivatives","SOLF0:USTF0",1641257196530,3.0,168.84,168.81,4.18070935]
["bitfinex-derivatives","SOLF0:USTF0",1641257196729,3.0,168.82,168.81,4.18070935]
["bitfinex-derivatives","SOLF0:USTF0",1641257196932,3.0,168.82,168.79,4.18070935]
["bitfinex-derivatives","SOLF0:USTF0",1641257197133,3.0,168.8,168.79,4.18070935]
["bitfinex-derivatives","SOLF0:USTF0",1641257197531,3.0,168.8,168.75,12.53929792]
["bitfinex-derivatives","SOLF0:USTF0",1641257197933,3.0,168.79,168.76,4.18219023]
["bitfinex-derivatives","SOLF0:USTF0",1641257198333,30.66479,168.79,168.76,4.18219023]
["bitfinex-derivatives","SOLF0:USTF0",1641257198533,3.0,168.78,168.72,12.53929792]
["bitfinex-derivatives","SOLF0:USTF0",1641257198733,27.66479,168.79,168.72,12.53929792]
["bitfinex-derivatives","SOLF0:USTF0",1641257199439,27.66479,168.79,168.71,1.04875993]
["bitfinex-derivatives","SOLF0:USTF0",1641257199440,3.0,168.77,168.71,1.04875993]
["bitfinex-derivatives","SOLF0:USTF0",1641257199934,3.0,168.75,168.71,1.04875993]
["bitfinex-derivatives","SOLF0:USTF0",1641257201637,3.13378404,168.74,168.7,1.04875993]
["bitfinex-derivatives","SOLF0:USTF0",1641257202236,3.13378404,168.75,168.7,1.04875993]
["bitfinex-derivatives","SOLF0:USTF0",1641257202437,3.13378404,168.75,168.7,5.81075993]
["bitfinex-derivatives","SOLF0:USTF0",1641257202637,3.13378404,168.75,168.71,3.98079624]
["bitfinex-derivatives","SOLF0:USTF0",1641257203037,15.67308196,168.77,168.71,5.02955617]
["bitfinex-derivatives","SOLF0:USTF0",1641257203236,15.67308196,168.77,168.72,3.98079624]
["bitfinex-derivatives","SOLF0:USTF0",1641257204039,15.67308196,168.8,168.73,1.04875993]
["bitfinex-derivatives","SOLF0:USTF0",1641257204240,15.67308196,168.8,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257204442,15.67308196,168.8,168.75,34.36579]
["bitfinex-derivatives","SOLF0:USTF0",1641257204841,3.13378404,168.8,168.75,34.36579]
["bitfinex-derivatives","SOLF0:USTF0",1641257205443,3.13378404,168.8,168.76,1.04875993]
["bitfinex-derivatives","SOLF0:USTF0",1641257207247,15.67308196,168.81,168.76,1.04875993]
["bitfinex-derivatives","SOLF0:USTF0",1641257207545,3.0,168.79,168.76,1.04875993]
["bitfinex-derivatives","SOLF0:USTF0",1641257208646,3.13378404,168.81,168.76,1.04875993]
["bitfinex-derivatives","SOLF0:USTF0",1641257209648,3.0,168.79,168.76,1.04875993]
["bitfinex-derivatives","SOLF0:USTF0",1641257209850,3.0,168.8,168.76,1.04875993]
["bitfinex-derivatives","SOLF0:USTF0",1641257210050,3.13378404,168.81,168.76,1.04875993]
["bitfinex-derivatives","SOLF0:USTF0",1641257210251,59.5478,168.82,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257210649,3.13289757,168.81,168.76,1.04894173]
["bitfinex-derivatives","SOLF0:USTF0",1641257211850,6.13289757,168.81,168.76,1.04894173]
["bitfinex-derivatives","SOLF0:USTF0",1641257212050,3.13289757,168.8,168.76,1.04894173]
["bitfinex-derivatives","SOLF0:USTF0",1641257213451,3.0,168.81,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257215056,3.13290216,168.8,168.76,1.04894096]
["bitfinex-derivatives","SOLF0:USTF0",1641257216658,15.67842003,168.81,168.76,1.04894096]
["bitfinex-derivatives","SOLF0:USTF0",1641257217457,3.0,168.79,168.76,4.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641257217661,3.0,168.78,168.76,4.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641257217858,3.0,168.78,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257218257,15.67842003,168.81,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257218457,12.54551787,168.76,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257219162,12.54551787,168.78,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257219862,12.54551787,168.79,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257221462,12.54551787,168.78,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257223165,15.54551787,168.81,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257223365,15.54551787,168.81,168.75,32.11879]
["bitfinex-derivatives","SOLF0:USTF0",1641257223767,12.54551787,168.81,168.75,32.11879]
["bitfinex-derivatives","SOLF0:USTF0",1641257224366,3.0,168.8,168.75,32.11879]
["bitfinex-derivatives","SOLF0:USTF0",1641257224770,12.54551787,168.81,168.75,32.11879]
["bitfinex-derivatives","SOLF0:USTF0",1641257224969,12.54551787,168.81,168.75,36.09958624]
["bitfinex-derivatives","SOLF0:USTF0",1641257225472,12.54551787,168.82,168.75,36.09958624]
["bitfinex-derivatives","SOLF0:USTF0",1641257226569,3.0,168.83,168.76,18.12414773]
["bitfinex-derivatives","SOLF0:USTF0",1641257226770,3.0,168.83,168.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257228772,3.0,168.83,168.79,34.08779]
["bitfinex-derivatives","SOLF0:USTF0",1641257229072,15.54551787,168.83,168.79,34.08779]
["bitfinex-derivatives","SOLF0:USTF0",1641257230075,15.54551787,168.83,168.79,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1641257230272,3.0,168.82,168.75,40.20408792]
["bitfinex-derivatives","SOLF0:USTF0",1641257230475,3.0,168.8,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257230673,12.54551787,168.81,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257231176,12.54551787,168.78,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257231375,16.73651787,168.78,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257231775,12.54551787,168.77,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257237782,12.54551787,168.82,168.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257237983,3.0,168.77,168.71,3.98079624]
["bitfinex-derivatives","SOLF0:USTF0",1641257238183,63.2494,168.8,168.71,3.98079624]
["bitfinex-derivatives","SOLF0:USTF0",1641257238583,63.2494,168.8,168.7,3.34608913]
["bitfinex-derivatives","SOLF0:USTF0",1641257238983,30.66479,168.79,168.69,21.53929792]
["bitfinex-derivatives","SOLF0:USTF0",1641257239484,3.0,168.73,168.69,21.53929792]
["bitfinex-derivatives","SOLF0:USTF0",1641257239982,3.0,168.73,168.69,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641257240184,27.66479,168.79,168.7,3.98079624]
["bitfinex-derivatives","SOLF0:USTF0",1641257240385,75.79491787,168.8,168.7,3.98079624]
["bitfinex-derivatives","SOLF0:USTF0",1641257240884,78.79491787,168.8,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257241084,66.2494,168.8,168.74,32.29479]
["bitfinex-derivatives","SOLF0:USTF0",1641257242185,63.2494,168.8,168.74,32.29479]
["bitfinex-derivatives","SOLF0:USTF0",1641257243084,66.2494,168.8,168.74,32.29479]
["bitfinex-derivatives","SOLF0:USTF0",1641257245286,12.54551787,168.78,168.74,32.29479]
["bitfinex-derivatives","SOLF0:USTF0",1641257245686,12.54551787,168.78,168.77,3.98079624]
["bitfinex-derivatives","SOLF0:USTF0",1641257246587,62.9623,168.85,168.77,3.98079624]
["bitfinex-derivatives","SOLF0:USTF0",1641257246588,12.54551787,168.81,168.77,3.98079624]
["bitfinex-derivatives","SOLF0:USTF0",1641257247188,12.54551787,168.81,168.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257248191,12.54551787,168.81,168.74,34.99167537]
["bitfinex-derivatives","SOLF0:USTF0",1641257249195,12.54551787,168.81,168.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257249391,12.54551787,168.8,168.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257249992,47.57550776,168.84,168.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257249993,12.54551787,168.81,168.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257250394,12.54551787,168.81,168.77,31.64558624]
["bitfinex-derivatives","SOLF0:USTF0",1641257251596,12.54551787,168.82,168.77,31.64558624]
["bitfinex-derivatives","SOLF0:USTF0",1641257252697,26.69023015,168.84,168.77,31.64558624]
["bitfinex-derivatives","SOLF0:USTF0",1641257252894,12.54551787,168.84,168.77,31.64558624]
["bitfinex-derivatives","SOLF0:USTF0",1641257253295,12.54551787,168.84,168.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257253897,12.54551787,168.84,168.8,32.22179]
["bitfinex-derivatives","SOLF0:USTF0",1641257255396,15.54551787,168.84,168.8,32.22179]
["bitfinex-derivatives","SOLF0:USTF0",1641257255802,12.54551787,168.84,168.8,36.20258624]
["bitfinex-derivatives","SOLF0:USTF0",1641257256803,15.54551787,168.87,168.8,36.20258624]
["bitfinex-derivatives","SOLF0:USTF0",1641257257204,12.54551787,168.87,168.8,36.20258624]
["bitfinex-derivatives","SOLF0:USTF0",1641257257904,3.0,168.86,168.8,36.20258624]
["bitfinex-derivatives","SOLF0:USTF0",1641257258305,4.18094695,168.83,168.82,4.18094695]
["bitfinex-derivatives","SOLF0:USTF0",1641257260109,3.13189231,168.85,168.8,40.38353319]
["bitfinex-derivatives","SOLF0:USTF0",1641257260308,12.54551787,168.84,168.8,40.38353319]
["bitfinex-derivatives","SOLF0:USTF0",1641257261609,4.18094674,168.81,168.8,40.38353319]
["bitfinex-derivatives","SOLF0:USTF0",1641257262212,4.18094674,168.81,168.8,41.43259101]
["bitfinex-derivatives","SOLF0:USTF0",1641257262810,12.54551787,168.84,168.8,41.43259101]
["bitfinex-derivatives","SOLF0:USTF0",1641257263610,12.54551787,168.84,168.8,40.38353319]
["bitfinex-derivatives","SOLF0:USTF0",1641257263811,4.14857528,168.86,168.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257264812,7.14857528,168.86,168.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257265310,4.14857528,168.86,168.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257265712,4.14857528,168.84,168.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257266720,3.0,168.81,168.75,3.34608913]
["bitfinex-derivatives","SOLF0:USTF0",1641257266919,4.14857528,168.83,168.75,3.34608913]
["bitfinex-derivatives","SOLF0:USTF0",1641257267119,3.0,168.78,168.75,3.34608913]
["bitfinex-derivatives","SOLF0:USTF0",1641257267324,60.7358,168.82,168.72,11.50783232]
["bitfinex-derivatives","SOLF0:USTF0",1641257267519,3.0,168.78,168.72,7.32688537]
["bitfinex-derivatives","SOLF0:USTF0",1641257267720,3.0,168.78,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257268419,3.13364984,168.77,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257270321,12.54551787,168.79,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257271022,15.67916771,168.81,168.77,4.18176478]
["bitfinex-derivatives","SOLF0:USTF0",1641257271224,18.67916771,168.81,168.77,4.18176478]
["bitfinex-derivatives","SOLF0:USTF0",1641257271623,18.67916771,168.81,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257271824,12.54551787,168.79,168.75,31.84694283]
["bitfinex-derivatives","SOLF0:USTF0",1641257272426,12.54551787,168.79,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257273024,12.54551787,168.79,168.75,31.84694077]
["bitfinex-derivatives","SOLF0:USTF0",1641257273624,12.54551787,168.79,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257274628,15.67916771,168.79,168.75,31.84694029]
["bitfinex-derivatives","SOLF0:USTF0",1641257275127,15.67916771,168.79,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257275327,3.13364984,168.79,168.77,4.18229618]
["bitfinex-derivatives","SOLF0:USTF0",1641257275929,12.54551787,168.82,168.78,4.18225875]
["bitfinex-derivatives","SOLF0:USTF0",1641257276530,12.54551787,168.82,168.76,1.04878642]
["bitfinex-derivatives","SOLF0:USTF0",1641257277128,12.54551787,168.82,168.78,4.18229071]
["bitfinex-derivatives","SOLF0:USTF0",1641257277733,12.54551787,168.82,168.76,1.04878469]
["bitfinex-derivatives","SOLF0:USTF0",1641257277930,3.0,168.8,168.76,1.04878469]
["bitfinex-derivatives","SOLF0:USTF0",1641257278129,12.54551787,168.82,168.76,1.04878469]
["bitfinex-derivatives","SOLF0:USTF0",1641257278430,3.13346648,168.79,168.77,4.18233105]
["bitfinex-derivatives","SOLF0:USTF0",1641257279334,3.0,168.81,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257279532,3.0,168.81,168.76,1.04877554]
["bitfinex-derivatives","SOLF0:USTF0",1641257280136,3.13356693,168.8,168.78,4.1821368]
["bitfinex-derivatives","SOLF0:USTF0",1641257280633,6.13356693,168.8,168.78,4.1821368]
["bitfinex-derivatives","SOLF0:USTF0",1641257280835,11.14367352,168.83,168.76,1.04881734]
["bitfinex-derivatives","SOLF0:USTF0",1641257281132,3.0,168.8,168.76,1.04881734]
["bitfinex-derivatives","SOLF0:USTF0",1641257281431,3.0,168.8,168.78,4.18223034]
["bitfinex-derivatives","SOLF0:USTF0",1641257282131,3.0,168.8,168.76,1.0488169]
["bitfinex-derivatives","SOLF0:USTF0",1641257282431,3.0,168.81,168.76,1.0488169]
["bitfinex-derivatives","SOLF0:USTF0",1641257282732,3.0,168.81,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257282931,15.67971641,168.79,168.75,31.84692344]
["bitfinex-derivatives","SOLF0:USTF0",1641257283533,3.13330681,168.8,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257283736,3.13330681,168.8,168.76,3.98079624]
["bitfinex-derivatives","SOLF0:USTF0",1641257283934,3.13330681,168.8,168.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257284739,12.54629714,168.8,168.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257285840,15.67960395,168.83,168.79,36.88858624]
["bitfinex-derivatives","SOLF0:USTF0",1641257286039,33.43079548,168.86,168.82,3.98079624]
["bitfinex-derivatives","SOLF0:USTF0",1641257286639,33.43079548,168.86,168.81,4.18090316]
["bitfinex-derivatives","SOLF0:USTF0",1641257286842,3.0,168.85,168.81,4.18090316]
["bitfinex-derivatives","SOLF0:USTF0",1641257287542,44.5670237,168.88,168.8,4.18102492]
["bitfinex-derivatives","SOLF0:USTF0",1641257288143,3.0,168.82,168.8,4.18102492]
["bitfinex-derivatives","SOLF0:USTF0",1641257288342,5.755,168.82,168.8,4.18102492]
["bitfinex-derivatives","SOLF0:USTF0",1641257288545,5.755,168.82,168.79,4.18121904]
["bitfinex-derivatives","SOLF0:USTF0",1641257288942,3.0,168.8,168.79,4.18121904]
["bitfinex-derivatives","SOLF0:USTF0",1641257289343,3.0,168.8,168.75,31.84696289]
["bitfinex-derivatives","SOLF0:USTF0",1641257290044,60.0027,168.82,168.75,31.84696289]
["bitfinex-derivatives","SOLF0:USTF0",1641257290244,60.0027,168.82,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257290444,60.0027,168.82,168.77,4.18227958]
["bitfinex-derivatives","SOLF0:USTF0",1641257290647,27.66479,168.84,168.77,4.18227958]
["bitfinex-derivatives","SOLF0:USTF0",1641257291044,11.13622822,168.83,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257291945,11.13622822,168.83,168.77,4.18230537]
["bitfinex-derivatives","SOLF0:USTF0",1641257292144,11.13622822,168.83,168.77,9.50730537]
["bitfinex-derivatives","SOLF0:USTF0",1641257292345,3.0,168.78,168.77,9.50730537]
["bitfinex-derivatives","SOLF0:USTF0",1641257292645,3.0,168.78,168.77,5.325]
["bitfinex-derivatives","SOLF0:USTF0",1641257293247,3.0,168.78,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257293646,3.0,168.78,168.76,4.18236343]
["bitfinex-derivatives","SOLF0:USTF0",1641257293847,60.625,168.82,168.76,4.18236343]
["bitfinex-derivatives","SOLF0:USTF0",1641257294847,60.625,168.82,168.77,4.18236343]
["bitfinex-derivatives","SOLF0:USTF0",1641257295048,3.0,168.78,168.77,4.18236343]
["bitfinex-derivatives","SOLF0:USTF0",1641257295547,3.0,168.78,168.76,4.18236343]
["bitfinex-derivatives","SOLF0:USTF0",1641257295947,60.625,168.82,168.76,4.18236343]
["bitfinex-derivatives","SOLF0:USTF0",1641257296248,60.625,168.82,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257296249,60.625,168.82,168.77,4.18236343]
["bitfinex-derivatives","SOLF0:USTF0",1641257296450,60.625,168.82,168.77,9.93236343]
["bitfinex-derivatives","SOLF0:USTF0",1641257296648,27.66479,168.84,168.77,9.93236343]
["bitfinex-derivatives","SOLF0:USTF0",1641257297049,27.66479,168.84,168.77,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1641257297252,93.57049548,168.85,168.77,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1641257297648,11.14030403,168.83,168.77,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1641257298051,11.14030403,168.83,168.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257298351,11.14030403,168.84,168.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257301654,44.57109951,168.84,168.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257302853,11.14030403,168.84,168.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257305160,11.14030403,168.84,168.78,31.84715343]
["bitfinex-derivatives","SOLF0:USTF0",1641257305761,11.14030403,168.84,168.78,4.18236343]
["bitfinex-derivatives","SOLF0:USTF0",1641257306663,11.14030403,168.84,168.77,4.18236343]
["bitfinex-derivatives","SOLF0:USTF0",1641257310170,14.14030403,168.84,168.77,4.18236343]
["bitfinex-derivatives","SOLF0:USTF0",1641257310369,11.14030403,168.84,168.77,4.18236343]
["bitfinex-derivatives","SOLF0:USTF0",1641257310768,14.14030403,168.84,168.77,4.18236343]
["bitfinex-derivatives","SOLF0:USTF0",1641257311170,47.57109951,168.84,168.76,4.18236343]
["bitfinex-derivatives","SOLF0:USTF0",1641257312271,27.66479,168.83,168.76,4.18236343]
["bitfinex-derivatives","SOLF0:USTF0",1641257313178,30.66479,168.83,168.76,4.18236343]
["bitfinex-derivatives","SOLF0:USTF0",1641257313374,3.0,168.82,168.76,4.18236343]
["bitfinex-derivatives","SOLF0:USTF0",1641257313575,3.0,168.82,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257313576,49.73809951,168.82,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257314174,3.0,168.81,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257314378,49.73809951,168.82,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257315678,44.57109951,168.82,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257315878,11.14030403,168.82,168.77,4.18236343]
["bitfinex-derivatives","SOLF0:USTF0",1641257316077,11.14030403,168.82,168.77,9.14036343]
["bitfinex-derivatives","SOLF0:USTF0",1641257317078,12.54430122,168.82,168.78,4.18236343]
["bitfinex-derivatives","SOLF0:USTF0",1641257319079,12.54430122,168.83,168.79,4.18236343]
["bitfinex-derivatives","SOLF0:USTF0",1641257320081,12.54430122,168.86,168.77,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1641257320881,12.54430122,168.87,168.77,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1641257321082,12.54430122,168.87,168.76,70.36695967]
["bitfinex-derivatives","SOLF0:USTF0",1641257322685,12.54430122,168.87,168.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257324587,40.20909122,168.87,168.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257324786,12.54430122,168.84,168.79,31.84715343]
["bitfinex-derivatives","SOLF0:USTF0",1641257325690,12.54430122,168.83,168.79,31.84715343]
["bitfinex-derivatives","SOLF0:USTF0",1641257327592,12.54430122,168.82,168.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257332596,12.54430122,168.83,168.79,59.51194343]
["bitfinex-derivatives","SOLF0:USTF0",1641257333394,12.54430122,168.83,168.79,63.49273967]
["bitfinex-derivatives","SOLF0:USTF0",1641257334395,12.54430122,168.83,168.79,59.31037624]
["bitfinex-derivatives","SOLF0:USTF0",1641257334797,12.54430122,168.83,168.79,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641257334996,12.54430122,168.83,168.79,59.51194343]
["bitfinex-derivatives","SOLF0:USTF0",1641257335997,4.18133256,168.81,168.8,5.23265373]
["bitfinex-derivatives","SOLF0:USTF0",1641257337703,10.93533256,168.81,168.8,5.23265373]
["bitfinex-derivatives","SOLF0:USTF0",1641257337899,6.754,168.81,168.79,4.18236343]
["bitfinex-derivatives","SOLF0:USTF0",1641257338699,6.754,168.81,168.78,1.0502903]
["bitfinex-derivatives","SOLF0:USTF0",1641257338700,3.13144748,168.8,168.78,5.23265373]
["bitfinex-derivatives","SOLF0:USTF0",1641257339398,3.13144748,168.8,168.78,4.18236343]
["bitfinex-derivatives","SOLF0:USTF0",1641257340104,3.13144748,168.8,168.78,6.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641257340301,3.13144748,168.8,168.76,1.0502903]
["bitfinex-derivatives","SOLF0:USTF0",1641257340302,15.6757487,168.8,168.76,1.05035373]
["bitfinex-derivatives","SOLF0:USTF0",1641257340904,15.6757487,168.8,168.74,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1641257340905,4.15712331,168.8,168.74,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1641257343207,4.15712331,168.78,168.74,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1641257344007,7.15712331,168.78,168.72,3.34525277]
["bitfinex-derivatives","SOLF0:USTF0",1641257344207,3.0,168.77,168.72,3.34525277]
["bitfinex-derivatives","SOLF0:USTF0",1641257344409,3.0,168.75,168.72,3.34525277]
["bitfinex-derivatives","SOLF0:USTF0",1641257344606,3.0,168.76,168.7,6.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641257344813,27.66479,168.74,168.68,6.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641257346412,4.15712331,168.72,168.66,12.30525277]
["bitfinex-derivatives","SOLF0:USTF0",1641257346912,10.47312331,168.72,168.66,12.30525277]
["bitfinex-derivatives","SOLF0:USTF0",1641257348512,3.0,168.71,168.66,3.34525277]
["bitfinex-derivatives","SOLF0:USTF0",1641257348711,3.0,168.71,168.65,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1641257348910,13.47312331,168.72,168.64,6.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641257349113,4.15712331,168.7,168.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257349310,7.15712331,168.7,168.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257349916,4.15712331,168.7,168.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257350112,3.0,168.68,168.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257350312,7.15712331,168.7,168.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257350512,7.15712331,168.7,168.68,6.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641257350513,3.13540132,168.7,168.68,6.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641257350714,6.13540132,168.7,168.68,6.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641257350912,3.13540132,168.7,168.68,6.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641257351320,3.13540132,168.69,168.67,6.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641257352519,3.13540132,168.69,168.68,6.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641257354317,3.0,168.7,168.64,19.18173781]
["bitfinex-derivatives","SOLF0:USTF0",1641257354817,3.0,168.7,168.64,13.59364718]
["bitfinex-derivatives","SOLF0:USTF0",1641257355119,3.13552283,168.69,168.67,4.18484855]
["bitfinex-derivatives","SOLF0:USTF0",1641257355916,3.0,168.7,168.64,1.04934596]
["bitfinex-derivatives","SOLF0:USTF0",1641257356118,3.0,168.69,168.64,1.04934596]
["bitfinex-derivatives","SOLF0:USTF0",1641257356320,3.0,168.69,168.67,4.18487469]
["bitfinex-derivatives","SOLF0:USTF0",1641257356518,15.54430122,168.71,168.67,4.18487469]
["bitfinex-derivatives","SOLF0:USTF0",1641257357019,3.13566962,168.68,168.64,1.04934596]
["bitfinex-derivatives","SOLF0:USTF0",1641257357919,12.54430122,168.71,168.63,40.20909122]
["bitfinex-derivatives","SOLF0:USTF0",1641257358120,12.54430122,168.69,168.65,4.18474249]
["bitfinex-derivatives","SOLF0:USTF0",1641257359021,12.54430122,168.7,168.66,4.18453803]
["bitfinex-derivatives","SOLF0:USTF0",1641257359221,12.54430122,168.7,168.66,31.84932803]
["bitfinex-derivatives","SOLF0:USTF0",1641257360325,12.54430122,168.7,168.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257361125,12.54430122,168.7,168.66,31.84946717]
["bitfinex-derivatives","SOLF0:USTF0",1641257361525,12.54430122,168.7,168.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257361827,15.67969678,168.72,168.67,5.23374451]
["bitfinex-derivatives","SOLF0:USTF0",1641257362324,15.67969678,168.72,168.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257363627,15.67969678,168.72,168.67,5.23367627]
["bitfinex-derivatives","SOLF0:USTF0",1641257364229,12.54430122,168.71,168.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257365029,15.67969678,168.71,168.66,31.84930475]
["bitfinex-derivatives","SOLF0:USTF0",1641257365430,15.67969678,168.71,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257365630,15.67969678,168.71,168.7,32.14779]
["bitfinex-derivatives","SOLF0:USTF0",1641257365830,3.13539556,168.71,168.7,32.14779]
["bitfinex-derivatives","SOLF0:USTF0",1641257366030,4.18343496,168.73,168.7,32.14779]
["bitfinex-derivatives","SOLF0:USTF0",1641257366430,3.13539556,168.75,168.7,32.14779]
["bitfinex-derivatives","SOLF0:USTF0",1641257366631,65.0756,168.76,168.72,4.18342469]
["bitfinex-derivatives","SOLF0:USTF0",1641257366832,12.54430122,168.77,168.72,4.18342469]
["bitfinex-derivatives","SOLF0:USTF0",1641257367230,12.54430122,168.77,168.7,32.14779]
["bitfinex-derivatives","SOLF0:USTF0",1641257367431,12.54430122,168.77,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257367933,12.54430122,168.77,168.7,32.14779]
["bitfinex-derivatives","SOLF0:USTF0",1641257368131,12.54430122,168.78,168.74,4.18301191]
["bitfinex-derivatives","SOLF0:USTF0",1641257368934,12.54430122,168.78,168.71,66.78479301]
["bitfinex-derivatives","SOLF0:USTF0",1641257369133,12.54430122,168.78,168.71,1.04969301]
["bitfinex-derivatives","SOLF0:USTF0",1641257369332,12.54430122,168.78,168.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257369734,12.54430122,168.79,168.75,4.18289039]
["bitfinex-derivatives","SOLF0:USTF0",1641257370336,12.54430122,168.79,168.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257370534,12.54430122,168.78,168.74,5.23277544]
["bitfinex-derivatives","SOLF0:USTF0",1641257371036,12.54430122,168.78,168.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257371635,12.54430122,168.78,168.7,40.20909122]
["bitfinex-derivatives","SOLF0:USTF0",1641257371837,12.54430122,168.78,168.74,5.23272502]
["bitfinex-derivatives","SOLF0:USTF0",1641257372437,3.0,168.77,168.7,12.54430122]
["bitfinex-derivatives","SOLF0:USTF0",1641257372636,3.0,168.77,168.66,42.29079548]
["bitfinex-derivatives","SOLF0:USTF0",1641257372637,12.54430122,168.76,168.71,4.18367701]
["bitfinex-derivatives","SOLF0:USTF0",1641257372838,15.54430122,168.76,168.71,4.18367701]
["bitfinex-derivatives","SOLF0:USTF0",1641257373236,12.54430122,168.76,168.67,63.0244]
["bitfinex-derivatives","SOLF0:USTF0",1641257373439,12.54430122,168.73,168.68,5.23339557]
["bitfinex-derivatives","SOLF0:USTF0",1641257374038,12.54430122,168.73,168.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257374841,12.54430122,168.73,168.68,5.2333566]
["bitfinex-derivatives","SOLF0:USTF0",1641257375941,12.54430122,168.73,168.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257375942,12.54430122,168.72,168.67,31.84883036]
["bitfinex-derivatives","SOLF0:USTF0",1641257376742,12.54430122,168.72,168.67,34.84883036]
["bitfinex-derivatives","SOLF0:USTF0",1641257376942,12.54430122,168.72,168.67,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257377143,11.14419159,168.74,168.67,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257377144,12.54430122,168.73,168.68,5.2333748]
["bitfinex-derivatives","SOLF0:USTF0",1641257377344,12.54430122,168.73,168.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257377544,12.54430122,168.73,168.72,33.73479]
["bitfinex-derivatives","SOLF0:USTF0",1641257377744,12.54430122,168.75,168.72,33.73479]
["bitfinex-derivatives","SOLF0:USTF0",1641257377946,12.54430122,168.75,168.72,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1641257378446,12.54430122,168.74,168.72,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1641257378646,12.54430122,168.74,168.7,4.18345091]
["bitfinex-derivatives","SOLF0:USTF0",1641257379346,44.57498707,168.78,168.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257379546,12.54949398,168.75,168.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257380950,12.54949398,168.76,168.72,31.84799078]
["bitfinex-derivatives","SOLF0:USTF0",1641257381853,12.54862899,168.78,168.74,4.18287633]
["bitfinex-derivatives","SOLF0:USTF0",1641257382551,12.54862899,168.78,168.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257382750,12.54862899,168.76,168.72,31.84801477]
["bitfinex-derivatives","SOLF0:USTF0",1641257383151,12.54862899,168.76,168.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257383955,63.3767,168.79,168.73,5.23278817]
["bitfinex-derivatives","SOLF0:USTF0",1641257383956,12.54862899,168.77,168.73,5.23278817]
["bitfinex-derivatives","SOLF0:USTF0",1641257384653,12.54862899,168.77,168.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257385456,12.54862899,168.77,168.73,5.23274456]
["bitfinex-derivatives","SOLF0:USTF0",1641257385955,12.54862899,168.77,168.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257386655,12.54862899,168.77,168.73,5.23274526]
["bitfinex-derivatives","SOLF0:USTF0",1641257387256,12.54862899,168.77,168.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257387458,12.54862899,168.76,168.72,31.84805869]
["bitfinex-derivatives","SOLF0:USTF0",1641257388157,12.54862899,168.76,168.73,4.18326686]
["bitfinex-derivatives","SOLF0:USTF0",1641257388357,4.83,168.77,168.73,5.23290891]
["bitfinex-derivatives","SOLF0:USTF0",1641257388856,3.1335743,168.76,168.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257389458,4.83,168.77,168.73,1.04968336]
["bitfinex-derivatives","SOLF0:USTF0",1641257390261,3.13364011,168.76,168.73,4.18327961]
["bitfinex-derivatives","SOLF0:USTF0",1641257390859,15.68227293,168.78,168.73,1.04963886]
["bitfinex-derivatives","SOLF0:USTF0",1641257391662,3.0,168.75,168.73,4.18339491]
["bitfinex-derivatives","SOLF0:USTF0",1641257391866,6.042,168.75,168.7,3.34682244]
["bitfinex-derivatives","SOLF0:USTF0",1641257392063,9.042,168.75,168.69,12.55162556]
["bitfinex-derivatives","SOLF0:USTF0",1641257392563,6.042,168.75,168.69,12.55162556]
["bitfinex-derivatives","SOLF0:USTF0",1641257392866,3.13364394,168.74,168.71,1.04926619]
["bitfinex-derivatives","SOLF0:USTF0",1641257393463,18.59062899,168.75,168.67,13.60115342]
["bitfinex-derivatives","SOLF0:USTF0",1641257393662,18.59062899,168.75,168.67,41.26594342]
["bitfinex-derivatives","SOLF0:USTF0",1641257394670,3.13435046,168.74,168.68,1.04952786]
["bitfinex-derivatives","SOLF0:USTF0",1641257395471,12.54862899,168.73,168.68,1.04952786]
["bitfinex-derivatives","SOLF0:USTF0",1641257395871,12.54862899,168.73,168.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257396071,15.68277782,168.74,168.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257396671,15.68277782,168.74,168.68,1.04957286]
["bitfinex-derivatives","SOLF0:USTF0",1641257397271,3.13414883,168.74,168.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257397472,3.13414883,168.74,168.67,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257397773,3.13414883,168.74,168.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257398173,75.95362899,168.75,168.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257398373,75.95362899,168.75,168.68,1.04932697]
["bitfinex-derivatives","SOLF0:USTF0",1641257398775,3.13419367,168.74,168.67,43.21641556]
["bitfinex-derivatives","SOLF0:USTF0",1641257398974,3.13419367,168.74,168.68,6.98079624]
["bitfinex-derivatives","SOLF0:USTF0",1641257399274,3.13419367,168.74,168.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641257399474,12.54862899,168.75,168.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641257399876,12.54862899,168.75,168.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257400475,12.54862899,168.77,168.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257400676,12.54862899,168.77,168.7,1.04888679]
["bitfinex-derivatives","SOLF0:USTF0",1641257400876,17.59962899,168.77,168.7,1.04888679]
["bitfinex-derivatives","SOLF0:USTF0",1641257401074,12.54862899,168.76,168.69,60.9554]
["bitfinex-derivatives","SOLF0:USTF0",1641257401877,12.54862899,168.75,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257402676,12.54862899,168.76,168.72,1.04895744]
["bitfinex-derivatives","SOLF0:USTF0",1641257403676,15.67611296,168.79,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257403877,15.67611296,168.79,168.71,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641257404379,15.67611296,168.79,168.71,58.67660891]
["bitfinex-derivatives","SOLF0:USTF0",1641257404578,15.67611296,168.79,168.72,1.04896693]
["bitfinex-derivatives","SOLF0:USTF0",1641257405379,15.67611296,168.79,168.71,58.67660891]
["bitfinex-derivatives","SOLF0:USTF0",1641257406085,15.67611296,168.79,168.72,1.04896878]
["bitfinex-derivatives","SOLF0:USTF0",1641257406682,15.67611296,168.79,168.71,3.34702891]
["bitfinex-derivatives","SOLF0:USTF0",1641257407081,15.67611296,168.79,168.7,15.89865447]
["bitfinex-derivatives","SOLF0:USTF0",1641257407283,15.67611296,168.79,168.72,1.0489891]
["bitfinex-derivatives","SOLF0:USTF0",1641257407482,15.67611296,168.79,168.72,5.1909891]
["bitfinex-derivatives","SOLF0:USTF0",1641257407783,15.67611296,168.79,168.73,1.04899055]
["bitfinex-derivatives","SOLF0:USTF0",1641257408181,15.67611296,168.79,168.73,28.71378055]
["bitfinex-derivatives","SOLF0:USTF0",1641257408781,15.67611296,168.79,168.74,1.04937908]
["bitfinex-derivatives","SOLF0:USTF0",1641257409381,15.67611296,168.79,168.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257409581,12.54425091,168.78,168.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257409781,12.54425091,168.78,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257410582,15.54425091,168.78,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257410783,12.54425091,168.76,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257410985,12.54425091,168.76,168.68,40.21641556]
["bitfinex-derivatives","SOLF0:USTF0",1641257411388,12.54425091,168.73,168.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257411587,16.98425091,168.73,168.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257411987,19.98425091,168.73,168.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257412187,16.98425091,168.73,168.66,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1641257412392,27.66479,168.72,168.65,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641257412590,91.02645205,168.72,168.65,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641257412787,91.02645205,168.72,168.64,12.55162556]
["bitfinex-derivatives","SOLF0:USTF0",1641257413189,12.54425091,168.7,168.66,1.04930327]
["bitfinex-derivatives","SOLF0:USTF0",1641257413989,12.54425091,168.7,168.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257414289,12.54425091,168.67,168.6,36.36479]
["bitfinex-derivatives","SOLF0:USTF0",1641257414787,3.0,168.66,168.6,36.36479]
["bitfinex-derivatives","SOLF0:USTF0",1641257414990,18.48125091,168.67,168.6,36.36479]
["bitfinex-derivatives","SOLF0:USTF0",1641257415190,21.48125091,168.67,168.61,1.04894993]
["bitfinex-derivatives","SOLF0:USTF0",1641257415390,5.92715526,168.66,168.59,12.55162556]
["bitfinex-derivatives","SOLF0:USTF0",1641257415590,8.92803367,168.64,168.55,42.25079548]
["bitfinex-derivatives","SOLF0:USTF0",1641257415790,5.92926388,168.6,168.55,33.43079548]
["bitfinex-derivatives","SOLF0:USTF0",1641257415992,3.0,168.58,168.55,33.43079548]
["bitfinex-derivatives","SOLF0:USTF0",1641257416191,3.0,168.57,168.55,33.43079548]
["bitfinex-derivatives","SOLF0:USTF0",1641257416393,55.32958,168.56,168.52,33.43079548]
["bitfinex-derivatives","SOLF0:USTF0",1641257416592,61.62358,168.56,168.52,33.43079548]
["bitfinex-derivatives","SOLF0:USTF0",1641257417491,61.62358,168.56,168.46,12.229975]
["bitfinex-derivatives","SOLF0:USTF0",1641257417492,61.62358,168.56,168.46,17.81525412]
["bitfinex-derivatives","SOLF0:USTF0",1641257418098,55.32958,168.56,168.46,17.81525412]
["bitfinex-derivatives","SOLF0:USTF0",1641257418496,55.32958,168.56,168.48,6.98079624]
["bitfinex-derivatives","SOLF0:USTF0",1641257418697,55.32958,168.56,168.47,40.41159172]
["bitfinex-derivatives","SOLF0:USTF0",1641257418899,36.43079548,168.63,168.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641257419099,33.43079548,168.63,168.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641257419300,33.43079548,168.63,168.56,3.98079624]
["bitfinex-derivatives","SOLF0:USTF0",1641257419597,33.43079548,168.63,168.55,4.988]
["bitfinex-derivatives","SOLF0:USTF0",1641257420302,27.66479,168.59,168.5,61.09558548]
["bitfinex-derivatives","SOLF0:USTF0",1641257421702,27.66479,168.59,168.51,5.58527912]
["bitfinex-derivatives","SOLF0:USTF0",1641257422402,3.0,168.58,168.51,5.58527912]
["bitfinex-derivatives","SOLF0:USTF0",1641257422702,33.89079,168.59,168.51,5.58527912]
["bitfinex-derivatives","SOLF0:USTF0",1641257423102,3.0,168.58,168.51,5.58527912]
["bitfinex-derivatives","SOLF0:USTF0",1641257423604,33.89079,168.59,168.49,39.3572482]
["bitfinex-derivatives","SOLF0:USTF0",1641257424906,33.89079,168.59,168.49,54.36684439]
["bitfinex-derivatives","SOLF0:USTF0",1641257425107,27.66479,168.59,168.49,54.36684439]
["bitfinex-derivatives","SOLF0:USTF0",1641257425508,3.0,168.58,168.49,54.36684439]
["bitfinex-derivatives","SOLF0:USTF0",1641257425707,3.0,168.58,168.49,11.51173184]
["bitfinex-derivatives","SOLF0:USTF0",1641257426408,3.0,168.58,168.49,5.58527912]
["bitfinex-derivatives","SOLF0:USTF0",1641257426609,3.0,168.57,168.49,5.58527912]
["bitfinex-derivatives","SOLF0:USTF0",1641257426810,3.0,168.56,168.49,5.58527912]
["bitfinex-derivatives","SOLF0:USTF0",1641257427708,3.0,168.57,168.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257427908,27.66479,168.59,168.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257428110,3.0,168.58,168.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257428509,3.0,168.57,168.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257429711,27.66479,168.59,168.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257430113,27.66479,168.59,168.48,33.59159397]
["bitfinex-derivatives","SOLF0:USTF0",1641257430413,27.66479,168.59,168.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257430613,27.66479,168.59,168.48,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257430812,27.66479,168.61,168.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641257431012,27.66479,168.61,168.5,9.281]
["bitfinex-derivatives","SOLF0:USTF0",1641257431912,27.66479,168.61,168.5,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1641257432312,27.66479,168.58,168.5,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1641257434916,27.66479,168.61,168.5,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1641257435415,27.66479,168.61,168.5,9.281]
["bitfinex-derivatives","SOLF0:USTF0",1641257435722,27.66479,168.61,168.5,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1641257436218,27.66479,168.61,168.49,55.42195875]
["bitfinex-derivatives","SOLF0:USTF0",1641257436417,27.66479,168.61,168.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257436617,27.66479,168.61,168.54,32.97979]
["bitfinex-derivatives","SOLF0:USTF0",1641257437820,27.66479,168.61,168.54,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1641257438219,27.66479,168.61,168.5,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1641257438418,30.66479,168.61,168.5,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1641257438618,30.66479,168.61,168.5,12.27298181]
["bitfinex-derivatives","SOLF0:USTF0",1641257438818,27.66479,168.61,168.5,12.27298181]
["bitfinex-derivatives","SOLF0:USTF0",1641257440518,27.66479,168.61,168.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257441218,30.66479,168.61,168.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257441420,3.0,168.6,168.53,5.58598181]
["bitfinex-derivatives","SOLF0:USTF0",1641257441618,30.66479,168.61,168.53,5.58598181]
["bitfinex-derivatives","SOLF0:USTF0",1641257442418,27.66479,168.61,168.53,5.58598181]
["bitfinex-derivatives","SOLF0:USTF0",1641257445722,27.66479,168.61,168.55,12.56081206]
["bitfinex-derivatives","SOLF0:USTF0",1641257446622,27.66479,168.61,168.55,17.56881206]
["bitfinex-derivatives","SOLF0:USTF0",1641257447323,27.66479,168.61,168.56,12.56081206]
["bitfinex-derivatives","SOLF0:USTF0",1641257448125,40.22560206,168.61,168.55,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1641257450325,27.66479,168.61,168.52,36.64479]
["bitfinex-derivatives","SOLF0:USTF0",1641257452431,15.56081206,168.64,168.52,36.64479]
["bitfinex-derivatives","SOLF0:USTF0",1641257452432,4.17131491,168.6,168.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641257452633,12.56081206,168.64,168.57,6.98079624]
["bitfinex-derivatives","SOLF0:USTF0",1641257452831,12.56081206,168.64,168.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257453236,12.56081206,168.64,168.56,34.64558624]
["bitfinex-derivatives","SOLF0:USTF0",1641257453432,12.56081206,168.64,168.56,31.64558624]
["bitfinex-derivatives","SOLF0:USTF0",1641257453837,27.66479,168.66,168.56,31.64558624]
["bitfinex-derivatives","SOLF0:USTF0",1641257454631,27.66479,168.66,168.56,44.2063983]
["bitfinex-derivatives","SOLF0:USTF0",1641257455938,27.66479,168.66,168.58,12.56081206]
["bitfinex-derivatives","SOLF0:USTF0",1641257458435,30.66479,168.66,168.58,12.56081206]
["bitfinex-derivatives","SOLF0:USTF0",1641257458635,27.66479,168.61,168.58,12.56081206]
["bitfinex-derivatives","SOLF0:USTF0",1641257459236,27.66479,168.61,168.57,40.04034903]
["bitfinex-derivatives","SOLF0:USTF0",1641257459937,27.66479,168.61,168.53,6.60955355]
["bitfinex-derivatives","SOLF0:USTF0",1641257461338,3.13857193,168.6,168.53,6.60955355]
["bitfinex-derivatives","SOLF0:USTF0",1641257465545,27.66479,168.61,168.53,6.60955355]
["bitfinex-derivatives","SOLF0:USTF0",1641257465745,27.66479,168.61,168.53,14.07555355]
["bitfinex-derivatives","SOLF0:USTF0",1641257466549,27.66479,168.61,168.54,1.04443137]
["bitfinex-derivatives","SOLF0:USTF0",1641257467250,12.56081206,168.65,168.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641257467450,12.56081206,168.65,168.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641257467750,12.56081206,168.65,168.58,4.527]
["bitfinex-derivatives","SOLF0:USTF0",1641257468253,12.56081206,168.65,168.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641257468450,12.56081206,168.68,168.6,6.98079624]
["bitfinex-derivatives","SOLF0:USTF0",1641257468648,12.56081206,168.68,168.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257468850,12.56081206,168.68,168.63,32.23079]
["bitfinex-derivatives","SOLF0:USTF0",1641257469049,12.56081206,168.68,168.63,4.566]
["bitfinex-derivatives","SOLF0:USTF0",1641257469651,12.56081206,168.68,168.64,1.04443137]
["bitfinex-derivatives","SOLF0:USTF0",1641257470649,12.56081206,168.68,168.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257471353,3.13657629,168.71,168.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257471551,7.629e-05,168.71,168.66,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257471751,17.43080754,168.77,168.7,6.98079624]
["bitfinex-derivatives","SOLF0:USTF0",1641257471953,17.43080754,168.77,168.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641257472151,17.43080754,168.77,168.7,5.267]
["bitfinex-derivatives","SOLF0:USTF0",1641257472353,3.0,168.83,168.7,5.267]
["bitfinex-derivatives","SOLF0:USTF0",1641257472651,27.66479,168.81,168.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257473052,27.66479,168.81,168.7,5.267]
["bitfinex-derivatives","SOLF0:USTF0",1641257473254,3.0,168.8,168.69,5.91926128]
["bitfinex-derivatives","SOLF0:USTF0",1641257473454,3.0,168.77,168.66,31.01446207]
["bitfinex-derivatives","SOLF0:USTF0",1641257473654,3.0,168.79,168.66,31.01446207]
["bitfinex-derivatives","SOLF0:USTF0",1641257473853,11.14146163,168.8,168.67,5.59145697]
["bitfinex-derivatives","SOLF0:USTF0",1641257474455,14.14146163,168.8,168.67,5.59145697]
["bitfinex-derivatives","SOLF0:USTF0",1641257474656,27.66479,168.76,168.67,5.59145697]
["bitfinex-derivatives","SOLF0:USTF0",1641257475356,3.0,168.74,168.67,5.59145697]
["bitfinex-derivatives","SOLF0:USTF0",1641257475557,3.0,168.74,168.65,8.94112904]
["bitfinex-derivatives","SOLF0:USTF0",1641257475757,3.0,168.74,168.65,5.59145697]
["bitfinex-derivatives","SOLF0:USTF0",1641257475958,11.14146163,168.75,168.65,5.59145697]
["bitfinex-derivatives","SOLF0:USTF0",1641257476158,11.14146163,168.75,168.64,4.612]
["bitfinex-derivatives","SOLF0:USTF0",1641257476662,27.66479,168.72,168.64,4.612]
["bitfinex-derivatives","SOLF0:USTF0",1641257479762,11.15231348,168.71,168.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641257480361,11.15231348,168.71,168.65,8.92066311]
["bitfinex-derivatives","SOLF0:USTF0",1641257480563,27.66479,168.72,168.65,8.92066311]
["bitfinex-derivatives","SOLF0:USTF0",1641257480761,27.66479,168.72,168.66,6.98079624]
["bitfinex-derivatives","SOLF0:USTF0",1641257482463,27.66479,168.76,168.66,6.98079624]
["bitfinex-derivatives","SOLF0:USTF0",1641257482665,27.66479,168.76,168.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257482862,11.14282626,168.75,168.69,32.53479]
["bitfinex-derivatives","SOLF0:USTF0",1641257483164,11.14282626,168.75,168.69,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1641257483963,11.14282626,168.75,168.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257484363,14.14282626,168.75,168.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257484766,11.14282626,168.75,168.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257487069,11.14282626,168.75,168.66,5.59159014]
["bitfinex-derivatives","SOLF0:USTF0",1641257487269,11.14282626,168.75,168.66,11.50359014]
["bitfinex-derivatives","SOLF0:USTF0",1641257487870,11.14282626,168.75,168.66,17.42390273]
["bitfinex-derivatives","SOLF0:USTF0",1641257488271,55.32958,168.76,168.66,24.40469897]
["bitfinex-derivatives","SOLF0:USTF0",1641257489472,55.32958,168.76,168.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641257490674,92.86889,168.79,168.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641257490874,92.86889,168.79,168.66,24.40469897]
["bitfinex-derivatives","SOLF0:USTF0",1641257491873,11.14241767,168.78,168.66,24.40469897]
["bitfinex-derivatives","SOLF0:USTF0",1641257492075,11.14241767,168.78,168.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641257493474,11.14241767,168.78,168.66,21.40469897]
["bitfinex-derivatives","SOLF0:USTF0",1641257493475,11.14241767,168.78,168.66,24.40469897]
["bitfinex-derivatives","SOLF0:USTF0",1641257493676,11.14241767,168.78,168.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641257494174,44.61175579,168.78,168.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641257494674,44.61175579,168.78,168.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257495075,44.61175579,168.78,168.71,5.91873576]
["bitfinex-derivatives","SOLF0:USTF0",1641257495274,44.61175579,168.78,168.71,10.78973576]
["bitfinex-derivatives","SOLF0:USTF0",1641257496177,11.14241767,168.78,168.71,10.78973576]
["bitfinex-derivatives","SOLF0:USTF0",1641257500080,44.61175579,168.78,168.71,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1641257500280,44.61175579,168.78,168.68,33.58457689]
["bitfinex-derivatives","SOLF0:USTF0",1641257500480,44.61175579,168.78,168.7,5.337]
["bitfinex-derivatives","SOLF0:USTF0",1641257500682,27.66479,168.76,168.7,5.337]
["bitfinex-derivatives","SOLF0:USTF0",1641257502182,40.21548218,168.76,168.7,5.337]
["bitfinex-derivatives","SOLF0:USTF0",1641257503382,27.66479,168.76,168.7,5.337]
["bitfinex-derivatives","SOLF0:USTF0",1641257503982,92.86889,168.79,168.7,5.337]
["bitfinex-derivatives","SOLF0:USTF0",1641257504882,92.86889,168.79,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257506690,92.86889,168.79,168.71,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257506888,12.55069218,168.77,168.71,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257507091,12.55069218,168.77,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257507293,12.55069218,168.77,168.72,3.98079624]
["bitfinex-derivatives","SOLF0:USTF0",1641257508093,27.66479,168.82,168.72,3.98079624]
["bitfinex-derivatives","SOLF0:USTF0",1641257508094,12.55069218,168.79,168.72,3.98079624]
["bitfinex-derivatives","SOLF0:USTF0",1641257509094,12.55069218,168.78,168.72,3.98079624]
["bitfinex-derivatives","SOLF0:USTF0",1641257510697,12.55069218,168.78,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257512397,12.55069218,168.78,168.72,1.05109605]
["bitfinex-derivatives","SOLF0:USTF0",1641257513199,4.18269353,168.74,168.73,4.18269353]
["bitfinex-derivatives","SOLF0:USTF0",1641257513398,9.353e-05,168.74,168.73,4.18269353]
["bitfinex-derivatives","SOLF0:USTF0",1641257514099,9.353e-05,168.74,168.73,5.23378958]
["bitfinex-derivatives","SOLF0:USTF0",1641257514700,9.353e-05,168.74,168.73,1.05109605]
["bitfinex-derivatives","SOLF0:USTF0",1641257515499,12.55069218,168.78,168.73,1.05109605]
["bitfinex-derivatives","SOLF0:USTF0",1641257515699,12.55069218,168.79,168.73,1.05109605]
["bitfinex-derivatives","SOLF0:USTF0",1641257516502,15.68229031,168.81,168.73,13.60178823]
["bitfinex-derivatives","SOLF0:USTF0",1641257516899,15.68229031,168.81,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257517399,15.68229031,168.81,168.73,13.60178823]
["bitfinex-derivatives","SOLF0:USTF0",1641257517899,12.55069218,168.8,168.73,1.05109605]
["bitfinex-derivatives","SOLF0:USTF0",1641257518402,12.55069218,168.8,168.73,4.05109605]
["bitfinex-derivatives","SOLF0:USTF0",1641257518803,12.55069218,168.8,168.73,1.05109605]
["bitfinex-derivatives","SOLF0:USTF0",1641257522208,12.55069218,168.8,168.68,48.34912501]
["bitfinex-derivatives","SOLF0:USTF0",1641257522509,3.0,168.79,168.68,33.46933812]
["bitfinex-derivatives","SOLF0:USTF0",1641257522707,3.0,168.79,168.64,39.39052709]
["bitfinex-derivatives","SOLF0:USTF0",1641257522907,33.46933812,168.8,168.64,39.39052709]
["bitfinex-derivatives","SOLF0:USTF0",1641257522908,27.66479,168.72,168.64,39.39052709]
["bitfinex-derivatives","SOLF0:USTF0",1641257523911,27.66479,168.72,168.64,43.37132333]
["bitfinex-derivatives","SOLF0:USTF0",1641257524110,27.66479,168.72,168.67,5.91996211]
["bitfinex-derivatives","SOLF0:USTF0",1641257524308,61.3539,168.74,168.67,11.69496211]
["bitfinex-derivatives","SOLF0:USTF0",1641257524908,61.3539,168.74,168.67,39.35975211]
["bitfinex-derivatives","SOLF0:USTF0",1641257525810,61.3539,168.74,168.67,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1641257526012,61.3539,168.74,168.64,68.70441368]
["bitfinex-derivatives","SOLF0:USTF0",1641257526214,61.3539,168.74,168.64,5.92101368]
["bitfinex-derivatives","SOLF0:USTF0",1641257526816,61.3539,168.74,168.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257527417,3.0,168.72,168.6,33.46933812]
["bitfinex-derivatives","SOLF0:USTF0",1641257527718,3.0,168.73,168.61,33.46933812]
["bitfinex-derivatives","SOLF0:USTF0",1641257527916,3.0,168.72,168.61,33.46933812]
["bitfinex-derivatives","SOLF0:USTF0",1641257528118,3.0,168.71,168.61,33.46933812]
["bitfinex-derivatives","SOLF0:USTF0",1641257528318,3.0,168.72,168.61,33.46933812]
["bitfinex-derivatives","SOLF0:USTF0",1641257528518,33.46933812,168.71,168.58,103.90329335]
["bitfinex-derivatives","SOLF0:USTF0",1641257528823,27.66479,168.69,168.58,103.90329335]
["bitfinex-derivatives","SOLF0:USTF0",1641257531727,27.66479,168.69,168.59,42.89601187]
["bitfinex-derivatives","SOLF0:USTF0",1641257531926,27.66479,168.69,168.59,48.31101187]
["bitfinex-derivatives","SOLF0:USTF0",1641257532827,55.32958,168.69,168.59,48.31101187]
["bitfinex-derivatives","SOLF0:USTF0",1641257533628,55.32958,168.69,168.59,42.89601187]
["bitfinex-derivatives","SOLF0:USTF0",1641257533828,55.32958,168.69,168.58,137.37263147]
["bitfinex-derivatives","SOLF0:USTF0",1641257534127,49.79662201,168.69,168.58,137.37263147]
["bitfinex-derivatives","SOLF0:USTF0",1641257534330,49.79662201,168.69,168.59,42.89617099]
["bitfinex-derivatives","SOLF0:USTF0",1641257534933,27.66479,168.66,168.59,42.89617099]
["bitfinex-derivatives","SOLF0:USTF0",1641257535533,27.66479,168.66,168.59,33.46933812]
["bitfinex-derivatives","SOLF0:USTF0",1641257535834,27.66479,168.66,168.58,94.92329335]
["bitfinex-derivatives","SOLF0:USTF0",1641257536434,31.90679,168.66,168.58,94.92329335]
["bitfinex-derivatives","SOLF0:USTF0",1641257536836,27.66479,168.63,168.58,94.92329335]
["bitfinex-derivatives","SOLF0:USTF0",1641257540439,27.66479,168.63,168.58,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641257541045,27.66479,168.63,168.55,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1641257542943,27.66479,168.63,168.55,14.50842519]
["bitfinex-derivatives","SOLF0:USTF0",1641257543344,27.66479,168.66,168.56,3.98079624]
["bitfinex-derivatives","SOLF0:USTF0",1641257543543,93.65723812,168.68,168.56,9.12179624]
["bitfinex-derivatives","SOLF0:USTF0",1641257544345,93.65723812,168.68,168.56,12.12179624]
["bitfinex-derivatives","SOLF0:USTF0",1641257544545,93.65723812,168.68,168.56,9.12179624]
["bitfinex-derivatives","SOLF0:USTF0",1641257544845,60.1879,168.68,168.56,42.59113436]
["bitfinex-derivatives","SOLF0:USTF0",1641257545043,60.1879,168.68,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257545244,60.1879,168.68,168.6,34.20879]
["bitfinex-derivatives","SOLF0:USTF0",1641257546646,60.1879,168.68,168.61,5.58830712]
["bitfinex-derivatives","SOLF0:USTF0",1641257550952,27.66479,168.64,168.57,5.58830712]
["bitfinex-derivatives","SOLF0:USTF0",1641257551352,60.1879,168.68,168.57,5.58830712]
["bitfinex-derivatives","SOLF0:USTF0",1641257552554,3.0,168.67,168.57,5.58830712]
["bitfinex-derivatives","SOLF0:USTF0",1641257552753,3.0,168.66,168.57,5.58830712]
["bitfinex-derivatives","SOLF0:USTF0",1641257552954,27.66479,168.63,168.59,12.5577222]
["bitfinex-derivatives","SOLF0:USTF0",1641257553153,34.25279,168.63,168.59,12.5577222]
["bitfinex-derivatives","SOLF0:USTF0",1641257554757,40.2225122,168.63,168.55,12.5577222]
["bitfinex-derivatives","SOLF0:USTF0",1641257554959,67.8873022,168.63,168.55,12.5577222]
["bitfinex-derivatives","SOLF0:USTF0",1641257555656,67.8873022,168.63,168.56,12.5577222]
["bitfinex-derivatives","SOLF0:USTF0",1641257555856,55.32958,168.63,168.56,12.5577222]
["bitfinex-derivatives","SOLF0:USTF0",1641257556960,67.8873022,168.63,168.55,12.5577222]
["bitfinex-derivatives","SOLF0:USTF0",1641257558959,55.32958,168.63,168.54,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1641257561864,55.32958,168.63,168.54,26.97084445]
["bitfinex-derivatives","SOLF0:USTF0",1641257562268,55.32958,168.63,168.56,6.98079624]
["bitfinex-derivatives","SOLF0:USTF0",1641257562464,60.1879,168.68,168.57,5.92346878]
["bitfinex-derivatives","SOLF0:USTF0",1641257563064,60.1879,168.68,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257563264,3.13604705,168.67,168.62,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1641257564066,3.13604705,168.67,168.63,1.04251622]
["bitfinex-derivatives","SOLF0:USTF0",1641257565768,3.13604705,168.67,168.61,12.5577222]
["bitfinex-derivatives","SOLF0:USTF0",1641257567270,3.13604705,168.67,168.6,12.5577222]
["bitfinex-derivatives","SOLF0:USTF0",1641257567970,3.13604705,168.67,168.61,12.5577222]
["bitfinex-derivatives","SOLF0:USTF0",1641257569472,15.69376925,168.67,168.59,27.89336067]
["bitfinex-derivatives","SOLF0:USTF0",1641257570072,15.69376925,168.67,168.6,1.04251622]
["bitfinex-derivatives","SOLF0:USTF0",1641257573075,12.5577222,168.66,168.6,1.04251622]
["bitfinex-derivatives","SOLF0:USTF0",1641257573876,4.18564618,168.63,168.62,4.18564618]
["bitfinex-derivatives","SOLF0:USTF0",1641257575776,4.18564618,168.63,168.6,1.04251622]
["bitfinex-derivatives","SOLF0:USTF0",1641257576378,4.18564618,168.66,168.6,1.04251622]
["bitfinex-derivatives","SOLF0:USTF0",1641257576879,3.13604705,168.67,168.65,4.18562888]
["bitfinex-derivatives","SOLF0:USTF0",1641257578181,40.2225122,168.69,168.65,4.18562888]
["bitfinex-derivatives","SOLF0:USTF0",1641257578182,3.13604705,168.68,168.65,4.18562888]
["bitfinex-derivatives","SOLF0:USTF0",1641257578884,6.13604705,168.68,168.65,4.18562888]
["bitfinex-derivatives","SOLF0:USTF0",1641257579085,18.69376925,168.68,168.64,4.18562888]
["bitfinex-derivatives","SOLF0:USTF0",1641257579684,3.13604705,168.67,168.63,4.18562888]
["bitfinex-derivatives","SOLF0:USTF0",1641257580388,3.13604705,168.67,168.64,4.18562888]
["bitfinex-derivatives","SOLF0:USTF0",1641257580986,15.69376925,168.67,168.63,4.18562888]
["bitfinex-derivatives","SOLF0:USTF0",1641257581992,3.13604705,168.67,168.61,4.18562888]
["bitfinex-derivatives","SOLF0:USTF0",1641257584494,12.5577222,168.67,168.59,5.2281451]
["bitfinex-derivatives","SOLF0:USTF0",1641257589397,27.66479,168.65,168.59,5.2281451]
["bitfinex-derivatives","SOLF0:USTF0",1641257589596,44.5705122,168.65,168.6,4.18562888]
["bitfinex-derivatives","SOLF0:USTF0",1641257589995,3.13604705,168.64,168.6,4.18562888]
["bitfinex-derivatives","SOLF0:USTF0",1641257590796,3.13604705,168.64,168.61,4.18562888]
["bitfinex-derivatives","SOLF0:USTF0",1641257592397,12.5577222,168.66,168.62,4.18562888]
["bitfinex-derivatives","SOLF0:USTF0",1641257592997,12.5577222,168.66,168.61,4.18562888]
["bitfinex-derivatives","SOLF0:USTF0",1641257593198,12.5577222,168.65,168.61,4.18562888]
["bitfinex-derivatives","SOLF0:USTF0",1641257593797,3.13604705,168.65,168.62,4.18562888]
["bitfinex-derivatives","SOLF0:USTF0",1641257595099,17.1167222,168.66,168.59,1.04251622]
["bitfinex-derivatives","SOLF0:USTF0",1641257595400,44.7815122,168.66,168.59,1.04251622]
["bitfinex-derivatives","SOLF0:USTF0",1641257595799,3.13673716,168.65,168.61,4.18590669]
["bitfinex-derivatives","SOLF0:USTF0",1641257596402,44.7815122,168.66,168.58,21.49461256]
["bitfinex-derivatives","SOLF0:USTF0",1641257597207,15.69468499,168.65,168.61,4.18609472]
["bitfinex-derivatives","SOLF0:USTF0",1641257597410,27.66479,168.62,168.61,4.18609472]
["bitfinex-derivatives","SOLF0:USTF0",1641257597606,32.63379,168.62,168.59,1.04913193]
["bitfinex-derivatives","SOLF0:USTF0",1641257597808,32.63379,168.62,168.55,12.5577222]
["bitfinex-derivatives","SOLF0:USTF0",1641257598908,45.1915122,168.62,168.54,12.5577222]
["bitfinex-derivatives","SOLF0:USTF0",1641257599409,27.66479,168.56,168.54,12.5577222]
["bitfinex-derivatives","SOLF0:USTF0",1641257599811,27.66479,168.56,168.55,12.5577222]
["bitfinex-derivatives","SOLF0:USTF0",1641257600009,27.66479,168.62,168.55,18.6567222]
["bitfinex-derivatives","SOLF0:USTF0",1641257601509,27.66479,168.62,168.56,12.5577222]
["bitfinex-derivatives","SOLF0:USTF0",1641257604711,27.66479,168.62,168.57,12.5577222]
["bitfinex-derivatives","SOLF0:USTF0",1641257606211,27.66479,168.62,168.55,12.5577222]
["bitfinex-derivatives","SOLF0:USTF0",1641257607215,27.66479,168.62,168.54,3.34969058]
["bitfinex-derivatives","SOLF0:USTF0",1641257607815,24.89831101,168.62,168.54,3.34969058]
["bitfinex-derivatives","SOLF0:USTF0",1641257611520,27.66479,168.59,168.54,3.34969058]
["bitfinex-derivatives","SOLF0:USTF0",1641257611921,27.66479,168.59,168.54,21.49506012]
["bitfinex-derivatives","SOLF0:USTF0",1641257612336,37.45937544,168.62,168.54,21.49506012]
["bitfinex-derivatives","SOLF0:USTF0",1641257612520,12.56106443,168.62,168.54,25.90406012]
["bitfinex-derivatives","SOLF0:USTF0",1641257612720,12.56106443,168.62,168.55,5.92417062]
["bitfinex-derivatives","SOLF0:USTF0",1641257613120,74.89436443,168.64,168.56,12.5577222]
["bitfinex-derivatives","SOLF0:USTF0",1641257613521,27.66479,168.61,168.56,12.5577222]
["bitfinex-derivatives","SOLF0:USTF0",1641257613920,27.66479,168.61,168.55,18.48189282]
["bitfinex-derivatives","SOLF0:USTF0",1641257614123,102.55915443,168.64,168.55,18.48189282]
["bitfinex-derivatives","SOLF0:USTF0",1641257614420,102.55915443,168.64,168.55,12.5577222]
["bitfinex-derivatives","SOLF0:USTF0",1641257614819,102.55915443,168.64,168.54,8.93733792]
["bitfinex-derivatives","SOLF0:USTF0",1641257614820,89.99809,168.64,168.58,12.5577222]
["bitfinex-derivatives","SOLF0:USTF0",1641257615622,89.99809,168.64,168.57,12.5577222]
["bitfinex-derivatives","SOLF0:USTF0",1641257615921,95.24209,168.64,168.57,12.5577222]
["bitfinex-derivatives","SOLF0:USTF0",1641257616923,98.24209,168.64,168.57,12.5577222]
["bitfinex-derivatives","SOLF0:USTF0",1641257617524,27.66479,168.59,168.56,12.5577222]
["bitfinex-derivatives","SOLF0:USTF0",1641257617725,33.61579,168.59,168.56,12.5577222]
["bitfinex-derivatives","SOLF0:USTF0",1641257617924,36.61579,168.59,168.56,12.5577222]
["bitfinex-derivatives","SOLF0:USTF0",1641257618123,3.0,168.58,168.55,12.56127994]
["bitfinex-derivatives","SOLF0:USTF0",1641257618322,36.61579,168.59,168.55,12.56127994]
["bitfinex-derivatives","SOLF0:USTF0",1641257618524,3.0,168.58,168.55,12.56127994]
["bitfinex-derivatives","SOLF0:USTF0",1641257618724,36.61579,168.59,168.54,5.58764734]
["bitfinex-derivatives","SOLF0:USTF0",1641257618926,36.61579,168.59,168.51,5.58764734]
["bitfinex-derivatives","SOLF0:USTF0",1641257619525,27.66479,168.56,168.51,5.58764734]
["bitfinex-derivatives","SOLF0:USTF0",1641257621830,27.66479,168.56,168.48,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641257622230,30.66479,168.56,168.48,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641257622429,27.66479,168.56,168.49,3.35083648]
["bitfinex-derivatives","SOLF0:USTF0",1641257623428,27.66479,168.56,168.49,8.93820179]
["bitfinex-derivatives","SOLF0:USTF0",1641257623929,30.66479,168.56,168.49,8.93820179]
["bitfinex-derivatives","SOLF0:USTF0",1641257624529,30.66479,168.56,168.49,3.35083648]
["bitfinex-derivatives","SOLF0:USTF0",1641257624530,27.66479,168.56,168.49,3.35083648]
["bitfinex-derivatives","SOLF0:USTF0",1641257625333,27.66479,168.56,168.49,8.93817484]
["bitfinex-derivatives","SOLF0:USTF0",1641257625533,27.66479,168.56,168.49,5.58733836]
["bitfinex-derivatives","SOLF0:USTF0",1641257625932,27.66479,168.56,168.49,8.93801009]
["bitfinex-derivatives","SOLF0:USTF0",1641257626734,27.66479,168.56,168.49,3.35067173]
["bitfinex-derivatives","SOLF0:USTF0",1641257627133,30.66479,168.56,168.49,3.35067173]
["bitfinex-derivatives","SOLF0:USTF0",1641257627337,27.66479,168.56,168.49,3.35067173]
["bitfinex-derivatives","SOLF0:USTF0",1641257628135,33.59479,168.56,168.49,3.35067173]
["bitfinex-derivatives","SOLF0:USTF0",1641257631439,36.59479,168.56,168.49,3.35067173]
["bitfinex-derivatives","SOLF0:USTF0",1641257631940,36.59479,168.56,168.47,3.35067173]
["bitfinex-derivatives","SOLF0:USTF0",1641257632640,33.59479,168.56,168.47,3.35067173]
["bitfinex-derivatives","SOLF0:USTF0",1641257633340,36.59479,168.56,168.47,3.35067173]
["bitfinex-derivatives","SOLF0:USTF0",1641257634541,33.59479,168.56,168.47,3.35067173]
["bitfinex-derivatives","SOLF0:USTF0",1641257635741,36.59479,168.56,168.47,3.35067173]
["bitfinex-derivatives","SOLF0:USTF0",1641257636048,36.59479,168.56,168.47,8.93595929]
["bitfinex-derivatives","SOLF0:USTF0",1641257637443,36.59479,168.56,168.47,5.58528756]
["bitfinex-derivatives","SOLF0:USTF0",1641257637744,27.66479,168.5,168.46,69.0941]
["bitfinex-derivatives","SOLF0:USTF0",1641257637945,27.66479,168.5,168.46,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1641257638342,27.66479,168.5,168.47,6.63265784]
["bitfinex-derivatives","SOLF0:USTF0",1641257639143,27.66479,168.5,168.47,1.04731446]
["bitfinex-derivatives","SOLF0:USTF0",1641257639543,3.0,168.49,168.47,1.04731446]
["bitfinex-derivatives","SOLF0:USTF0",1641257639743,27.66479,168.49,168.47,1.04731446]
["bitfinex-derivatives","SOLF0:USTF0",1641257640144,27.66479,168.49,168.46,1.04731446]
["bitfinex-derivatives","SOLF0:USTF0",1641257640145,30.80724176,168.49,168.46,1.04731446]
["bitfinex-derivatives","SOLF0:USTF0",1641257640546,3.0,168.48,168.46,1.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641257640749,63.0826,168.48,168.46,1.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641257640947,63.0826,168.48,168.4,3.35175956]
["bitfinex-derivatives","SOLF0:USTF0",1641257641149,63.0826,168.48,168.4,8.93711572]
["bitfinex-derivatives","SOLF0:USTF0",1641257641848,27.66479,168.49,168.4,8.93711572]
["bitfinex-derivatives","SOLF0:USTF0",1641257643049,27.66479,168.49,168.4,51.8318255]
["bitfinex-derivatives","SOLF0:USTF0",1641257643651,27.66479,168.46,168.4,51.8318255]
["bitfinex-derivatives","SOLF0:USTF0",1641257643850,33.75579,168.46,168.4,8.93711572]
["bitfinex-derivatives","SOLF0:USTF0",1641257646853,36.75579,168.46,168.4,5.58535616]
["bitfinex-derivatives","SOLF0:USTF0",1641257647353,3.0,168.44,168.38,33.46933812]
["bitfinex-derivatives","SOLF0:USTF0",1641257647753,55.32958,168.39,168.36,3.35175956]
["bitfinex-derivatives","SOLF0:USTF0",1641257647953,59.62258,168.39,168.35,51.83299994]
["bitfinex-derivatives","SOLF0:USTF0",1641257648654,62.62258,168.39,168.35,13.90721614]
["bitfinex-derivatives","SOLF0:USTF0",1641257648853,59.62258,168.39,168.38,12.57266411]
["bitfinex-derivatives","SOLF0:USTF0",1641257649253,59.62258,168.39,168.35,3.35175956]
["bitfinex-derivatives","SOLF0:USTF0",1641257649254,59.62258,168.39,168.34,10.55545658]
["bitfinex-derivatives","SOLF0:USTF0",1641257649454,3.0,168.37,168.34,10.55545658]
["bitfinex-derivatives","SOLF0:USTF0",1641257649656,27.66479,168.35,168.34,5.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641257649856,33.90279,168.35,168.34,5.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641257650055,33.90279,168.35,168.29,50.20094823]
["bitfinex-derivatives","SOLF0:USTF0",1641257650458,33.90279,168.35,168.27,12.77343191]
["bitfinex-derivatives","SOLF0:USTF0",1641257651660,27.66479,168.3,168.27,12.77343191]
["bitfinex-derivatives","SOLF0:USTF0",1641257651857,32.72879,168.3,168.27,12.77343191]
["bitfinex-derivatives","SOLF0:USTF0",1641257652061,32.72879,168.3,168.27,3.35175956]
["bitfinex-derivatives","SOLF0:USTF0",1641257653059,32.72879,168.3,168.24,9.42167235]
["bitfinex-derivatives","SOLF0:USTF0",1641257653663,27.66479,168.27,168.24,9.42167235]
["bitfinex-derivatives","SOLF0:USTF0",1641257654561,27.66479,168.27,168.19,50.20094823]
["bitfinex-derivatives","SOLF0:USTF0",1641257654562,5.94141762,168.26,168.19,9.42816785]
["bitfinex-derivatives","SOLF0:USTF0",1641257654762,6.314,168.26,168.19,9.42816785]
["bitfinex-derivatives","SOLF0:USTF0",1641257655762,27.66479,168.2,168.13,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1641257655962,34.04079,168.2,168.11,9.42816785]
["bitfinex-derivatives","SOLF0:USTF0",1641257656164,34.04079,168.2,168.11,18.72457973]
["bitfinex-derivatives","SOLF0:USTF0",1641257656362,34.04079,168.2,168.11,12.78492661]
["bitfinex-derivatives","SOLF0:USTF0",1641257656763,34.04079,168.2,168.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641257656967,27.66479,168.2,168.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641257657564,27.66479,168.2,168.11,12.78492661]
["bitfinex-derivatives","SOLF0:USTF0",1641257657766,5.271,168.2,168.11,12.78492661]
["bitfinex-derivatives","SOLF0:USTF0",1641257658565,9.46690917,168.2,168.11,15.78492661]
["bitfinex-derivatives","SOLF0:USTF0",1641257658765,9.46690917,168.2,168.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641257658966,4.19590917,168.2,168.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641257659265,4.19590917,168.2,168.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641257659465,4.19590917,168.2,168.11,15.78492661]
["bitfinex-derivatives","SOLF0:USTF0",1641257659667,4.19590917,168.2,168.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257659868,27.66479,168.23,168.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257660067,4.19590917,168.25,168.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257660269,4.19590917,168.25,168.17,5.93771339]
["bitfinex-derivatives","SOLF0:USTF0",1641257660467,4.19590917,168.25,168.21,5.93630346]
["bitfinex-derivatives","SOLF0:USTF0",1641257660671,4.19590917,168.27,168.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641257660873,4.19590917,168.27,168.22,64.6533]
["bitfinex-derivatives","SOLF0:USTF0",1641257661072,4.19590917,168.27,168.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641257661277,4.19590917,168.27,168.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641257661473,9.17e-06,168.27,168.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641257661773,62.8732,168.37,168.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257661774,27.66479917,168.33,168.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257662074,27.66479917,168.33,168.25,34.26579]
["bitfinex-derivatives","SOLF0:USTF0",1641257662475,27.66479,168.33,168.25,34.26579]
["bitfinex-derivatives","SOLF0:USTF0",1641257662779,27.66479,168.33,168.25,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1641257662977,30.66479,168.33,168.23,9.42816785]
["bitfinex-derivatives","SOLF0:USTF0",1641257663175,3.0,168.32,168.26,9.42816785]
["bitfinex-derivatives","SOLF0:USTF0",1641257663376,36.16879,168.33,168.26,9.42816785]
["bitfinex-derivatives","SOLF0:USTF0",1641257663675,27.66479,168.3,168.26,9.42816785]
["bitfinex-derivatives","SOLF0:USTF0",1641257663877,27.66479,168.3,168.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257665976,27.66479,168.33,168.21,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257667380,27.66479,168.33,168.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257667679,27.66479,168.33,168.21,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257668080,27.66479,168.33,168.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257668582,3.0,168.31,168.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257668783,3.0,168.31,168.2,9.42816785]
["bitfinex-derivatives","SOLF0:USTF0",1641257668784,3.0,168.3,168.2,9.42816785]
["bitfinex-derivatives","SOLF0:USTF0",1641257668984,3.0,168.29,168.2,9.42816785]
["bitfinex-derivatives","SOLF0:USTF0",1641257669182,3.0,168.3,168.2,9.42816785]
["bitfinex-derivatives","SOLF0:USTF0",1641257669584,3.0,168.3,168.17,15.00373456]
["bitfinex-derivatives","SOLF0:USTF0",1641257669784,27.66479,168.26,168.17,42.66852456]
["bitfinex-derivatives","SOLF0:USTF0",1641257669985,33.11179,168.26,168.17,42.66852456]
["bitfinex-derivatives","SOLF0:USTF0",1641257670387,33.11179,168.26,168.18,5.57556671]
["bitfinex-derivatives","SOLF0:USTF0",1641257671385,63.5912,168.3,168.18,5.57556671]
["bitfinex-derivatives","SOLF0:USTF0",1641257671589,63.5912,168.3,168.18,8.57556671]
["bitfinex-derivatives","SOLF0:USTF0",1641257671787,91.25599,168.3,168.19,5.93683211]
["bitfinex-derivatives","SOLF0:USTF0",1641257672189,91.25599,168.3,168.19,39.4966618]
["bitfinex-derivatives","SOLF0:USTF0",1641257672788,91.25599,168.3,168.2,33.55982969]
["bitfinex-derivatives","SOLF0:USTF0",1641257673590,91.25599,168.3,168.19,5.93683211]
["bitfinex-derivatives","SOLF0:USTF0",1641257673788,91.25599,168.3,168.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257674689,91.25599,168.3,168.21,5.57556671]
["bitfinex-derivatives","SOLF0:USTF0",1641257675890,91.25599,168.3,168.22,33.55982969]
["bitfinex-derivatives","SOLF0:USTF0",1641257678391,3.0,168.26,168.22,33.55982969]
["bitfinex-derivatives","SOLF0:USTF0",1641257678593,4.52,168.26,168.22,33.55982969]
["bitfinex-derivatives","SOLF0:USTF0",1641257679193,4.52,168.26,168.21,5.57556671]
["bitfinex-derivatives","SOLF0:USTF0",1641257679694,94.25599,168.3,168.21,5.57556671]
["bitfinex-derivatives","SOLF0:USTF0",1641257679894,94.25599,168.3,168.23,12.58559263]
["bitfinex-derivatives","SOLF0:USTF0",1641257679895,27.66479,168.27,168.23,12.58559263]
["bitfinex-derivatives","SOLF0:USTF0",1641257680893,91.25599,168.3,168.26,12.58559263]
["bitfinex-derivatives","SOLF0:USTF0",1641257681094,27.66479,168.3,168.26,12.58559263]
["bitfinex-derivatives","SOLF0:USTF0",1641257682897,27.66479,168.3,168.23,61.22461969]
["bitfinex-derivatives","SOLF0:USTF0",1641257683098,3.15206538,168.29,168.24,19.20066278]
["bitfinex-derivatives","SOLF0:USTF0",1641257683897,15.58559263,168.33,168.24,19.20066278]
["bitfinex-derivatives","SOLF0:USTF0",1641257684099,12.58559263,168.33,168.25,12.58290855]
["bitfinex-derivatives","SOLF0:USTF0",1641257684699,15.73720396,168.33,168.25,12.58290855]
["bitfinex-derivatives","SOLF0:USTF0",1641257685599,3.15161133,168.33,168.25,12.58290855]
["bitfinex-derivatives","SOLF0:USTF0",1641257686000,3.15161133,168.33,168.26,12.58290855]
["bitfinex-derivatives","SOLF0:USTF0",1641257686200,3.15161133,168.33,168.26,17.00190855]
["bitfinex-derivatives","SOLF0:USTF0",1641257687205,3.15161133,168.33,168.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641257687405,3.15161133,168.33,168.27,22.5592859]
["bitfinex-derivatives","SOLF0:USTF0",1641257687803,3.15161133,168.33,168.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257688202,3.15161133,168.33,168.27,13.62509607]
["bitfinex-derivatives","SOLF0:USTF0",1641257688403,6.786,168.33,168.31,12.58290855]
["bitfinex-derivatives","SOLF0:USTF0",1641257688604,6.786,168.33,168.28,1.04218752]
["bitfinex-derivatives","SOLF0:USTF0",1641257688805,9.786,168.33,168.28,1.04218752]
["bitfinex-derivatives","SOLF0:USTF0",1641257689306,9.786,168.33,168.27,33.55982969]
["bitfinex-derivatives","SOLF0:USTF0",1641257689505,3.0,168.28,168.22,6.61775423]
["bitfinex-derivatives","SOLF0:USTF0",1641257689706,5.071,168.28,168.22,6.61775423]
["bitfinex-derivatives","SOLF0:USTF0",1641257689906,27.66479,168.27,168.22,6.61775423]
["bitfinex-derivatives","SOLF0:USTF0",1641257690306,30.81640133,168.27,168.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257690907,3.15161133,168.26,168.19,6.61775423]
["bitfinex-derivatives","SOLF0:USTF0",1641257691605,27.66479,168.27,168.19,6.61775423]
["bitfinex-derivatives","SOLF0:USTF0",1641257692209,27.66479,168.27,168.19,9.61775423]
["bitfinex-derivatives","SOLF0:USTF0",1641257692406,27.66479,168.27,168.19,52.59392193]
["bitfinex-derivatives","SOLF0:USTF0",1641257692606,27.66479,168.29,168.19,49.59392193]
["bitfinex-derivatives","SOLF0:USTF0",1641257693507,27.66479,168.29,168.21,33.55982969]
["bitfinex-derivatives","SOLF0:USTF0",1641257694108,27.66479,168.29,168.22,33.55982969]
["bitfinex-derivatives","SOLF0:USTF0",1641257694908,27.66479,168.29,168.2,34.60201721]
["bitfinex-derivatives","SOLF0:USTF0",1641257695108,33.68579,168.29,168.2,34.60201721]
["bitfinex-derivatives","SOLF0:USTF0",1641257695710,33.68579,168.29,168.2,37.60201721]
["bitfinex-derivatives","SOLF0:USTF0",1641257695909,33.68579,168.29,168.21,61.22461969]
["bitfinex-derivatives","SOLF0:USTF0",1641257696710,6.021,168.29,168.21,64.22461969]
["bitfinex-derivatives","SOLF0:USTF0",1641257696910,27.66479,168.32,168.22,6.61775423]
["bitfinex-derivatives","SOLF0:USTF0",1641257697311,27.66479,168.32,168.24,33.55982969]
["bitfinex-derivatives","SOLF0:USTF0",1641257702115,27.66479,168.32,168.23,1.04218752]
["bitfinex-derivatives","SOLF0:USTF0",1641257703315,27.66479,168.32,168.23,34.60201721]
["bitfinex-derivatives","SOLF0:USTF0",1641257703920,27.66479,168.29,168.24,1.04218752]
["bitfinex-derivatives","SOLF0:USTF0",1641257704316,32.69979,168.29,168.24,1.04218752]
["bitfinex-derivatives","SOLF0:USTF0",1641257705319,5.035,168.29,168.24,1.04218752]
["bitfinex-derivatives","SOLF0:USTF0",1641257706019,5.035,168.29,168.23,1.04218752]
["bitfinex-derivatives","SOLF0:USTF0",1641257706222,8.035,168.29,168.23,1.04218752]
["bitfinex-derivatives","SOLF0:USTF0",1641257706721,5.035,168.29,168.23,1.04218752]
["bitfinex-derivatives","SOLF0:USTF0",1641257707122,27.66479,168.32,168.23,1.04218752]
["bitfinex-derivatives","SOLF0:USTF0",1641257707326,3.0,168.31,168.23,1.04218752]
["bitfinex-derivatives","SOLF0:USTF0",1641257707922,6.15282792,168.31,168.21,1.04218752]
["bitfinex-derivatives","SOLF0:USTF0",1641257708122,27.66479,168.27,168.21,1.04218752]
["bitfinex-derivatives","SOLF0:USTF0",1641257708322,32.67079,168.27,168.21,1.04218752]
["bitfinex-derivatives","SOLF0:USTF0",1641257709124,32.67079,168.27,168.2,34.60201721]
["bitfinex-derivatives","SOLF0:USTF0",1641257710332,32.67079,168.27,168.2,1.04218752]
["bitfinex-derivatives","SOLF0:USTF0",1641257710931,5.006,168.27,168.2,1.04218752]
["bitfinex-derivatives","SOLF0:USTF0",1641257711131,63.7134,168.3,168.2,1.04218752]
["bitfinex-derivatives","SOLF0:USTF0",1641257712033,63.7134,168.3,168.23,33.55982969]
["bitfinex-derivatives","SOLF0:USTF0",1641257715033,66.7134,168.3,168.23,33.55982969]
["bitfinex-derivatives","SOLF0:USTF0",1641257715237,3.0,168.29,168.23,33.55982969]
["bitfinex-derivatives","SOLF0:USTF0",1641257715441,3.0,168.28,168.22,33.55982969]
["bitfinex-derivatives","SOLF0:USTF0",1641257715639,3.0,168.26,168.22,33.55982969]
["bitfinex-derivatives","SOLF0:USTF0",1641257715837,3.0,168.28,168.22,33.55982969]
["bitfinex-derivatives","SOLF0:USTF0",1641257716039,27.66479,168.24,168.22,33.55982969]
["bitfinex-derivatives","SOLF0:USTF0",1641257716238,32.10679,168.24,168.2,1.04218752]
["bitfinex-derivatives","SOLF0:USTF0",1641257717641,3.0,168.23,168.19,1.04218752]
["bitfinex-derivatives","SOLF0:USTF0",1641257717841,3.0,168.22,168.19,1.04218752]
["bitfinex-derivatives","SOLF0:USTF0",1641257718142,35.10679,168.24,168.19,1.04218752]
["bitfinex-derivatives","SOLF0:USTF0",1641257718341,35.10679,168.24,168.17,6.71063631]
["bitfinex-derivatives","SOLF0:USTF0",1641257718942,35.10679,168.24,168.17,3.35534998]
["bitfinex-derivatives","SOLF0:USTF0",1641257719143,3.0,168.23,168.17,3.35534998]
["bitfinex-derivatives","SOLF0:USTF0",1641257719743,3.0,168.23,168.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257720144,30.66479,168.24,168.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257720547,3.0,168.23,168.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257720747,9.21,168.23,168.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257721144,6.21,168.23,168.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257721547,6.21,168.23,168.16,5.93806597]
["bitfinex-derivatives","SOLF0:USTF0",1641257721745,27.66479,168.26,168.16,5.93806597]
["bitfinex-derivatives","SOLF0:USTF0",1641257722146,12.4984109,168.28,168.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257722345,4.16531053,168.28,168.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257723347,4.16531053,168.28,168.17,60.6935575]
["bitfinex-derivatives","SOLF0:USTF0",1641257723547,8.48831053,168.28,168.17,1.0339575]
["bitfinex-derivatives","SOLF0:USTF0",1641257723747,11.48831053,168.28,168.17,1.0339575]
["bitfinex-derivatives","SOLF0:USTF0",1641257724048,27.66479,168.26,168.17,1.0339575]
["bitfinex-derivatives","SOLF0:USTF0",1641257724246,30.66479,168.26,168.18,1.0339575]
["bitfinex-derivatives","SOLF0:USTF0",1641257724448,3.0,168.24,168.18,1.0339575]
["bitfinex-derivatives","SOLF0:USTF0",1641257724647,6.428,168.24,168.18,1.0339575]
["bitfinex-derivatives","SOLF0:USTF0",1641257725046,6.428,168.24,168.15,40.1632009]
["bitfinex-derivatives","SOLF0:USTF0",1641257725047,6.428,168.24,168.16,1.0339575]
["bitfinex-derivatives","SOLF0:USTF0",1641257727154,6.428,168.24,168.16,19.06647986]
["bitfinex-derivatives","SOLF0:USTF0",1641257727552,3.0,168.23,168.16,19.06647986]
["bitfinex-derivatives","SOLF0:USTF0",1641257727752,3.0,168.19,168.15,12.49739894]
["bitfinex-derivatives","SOLF0:USTF0",1641257727952,4.104,168.19,168.15,12.49739894]
["bitfinex-derivatives","SOLF0:USTF0",1641257728151,55.32958,168.16,168.15,12.49739894]
["bitfinex-derivatives","SOLF0:USTF0",1641257729151,55.32958,168.16,168.08,60.0864]
["bitfinex-derivatives","SOLF0:USTF0",1641257729352,58.32958,168.16,168.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641257729850,55.32958,168.16,168.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641257730051,55.32958,168.16,168.04,71.9497]
["bitfinex-derivatives","SOLF0:USTF0",1641257730251,55.32958,168.16,168.04,74.9497]
["bitfinex-derivatives","SOLF0:USTF0",1641257730451,3.0,168.15,168.04,71.9497]
["bitfinex-derivatives","SOLF0:USTF0",1641257730652,5.719,168.15,168.04,71.9497]
["bitfinex-derivatives","SOLF0:USTF0",1641257731052,5.719,168.15,168.04,77.89164718]
["bitfinex-derivatives","SOLF0:USTF0",1641257732554,5.719,168.15,168.05,9.40960331]
["bitfinex-derivatives","SOLF0:USTF0",1641257733554,8.719,168.15,168.05,9.40960331]
["bitfinex-derivatives","SOLF0:USTF0",1641257734256,27.66479,168.13,168.05,9.40960331]
["bitfinex-derivatives","SOLF0:USTF0",1641257734461,27.66479,168.13,168.04,18.34960331]
["bitfinex-derivatives","SOLF0:USTF0",1641257735059,4.16531053,168.12,168.04,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1641257737559,3.0,168.11,168.04,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1641257737760,3.0,168.08,168.02,9.40960331]
["bitfinex-derivatives","SOLF0:USTF0",1641257737961,6.737,168.11,168.02,9.40960331]
["bitfinex-derivatives","SOLF0:USTF0",1641257738160,27.66479,168.06,168.02,18.46960331]
["bitfinex-derivatives","SOLF0:USTF0",1641257738763,27.66479,168.06,168.02,9.40960331]
["bitfinex-derivatives","SOLF0:USTF0",1641257738964,6.442,168.07,168.01,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1641257739163,4.16531053,168.09,168.01,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1641257739865,10.90231053,168.11,168.01,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1641257740264,10.90231053,168.11,168.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257741065,6.737,168.11,168.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257742466,27.66479,168.13,168.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257743068,27.66479,168.13,168.03,33.60691372]
["bitfinex-derivatives","SOLF0:USTF0",1641257743468,27.66479,168.13,168.03,36.60691372]
["bitfinex-derivatives","SOLF0:USTF0",1641257743668,27.66479,168.13,168.03,33.60691372]
["bitfinex-derivatives","SOLF0:USTF0",1641257745371,27.66479,168.13,168.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257746073,27.66479,168.13,168.02,62.8887]
["bitfinex-derivatives","SOLF0:USTF0",1641257746273,27.66479,168.09,168.02,62.8887]
["bitfinex-derivatives","SOLF0:USTF0",1641257746473,27.66479,168.09,168.02,68.83135339]
["bitfinex-derivatives","SOLF0:USTF0",1641257747073,27.66479,168.09,168.01,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1641257747273,27.66479,168.09,168.03,9.4100756]
["bitfinex-derivatives","SOLF0:USTF0",1641257748274,27.66479,168.06,168.03,9.4100756]
["bitfinex-derivatives","SOLF0:USTF0",1641257748573,27.66479,168.06,168.03,33.5908579]
["bitfinex-derivatives","SOLF0:USTF0",1641257748973,27.66479,168.09,168.04,33.5908579]
["bitfinex-derivatives","SOLF0:USTF0",1641257749375,4.16531053,168.12,168.04,33.5908579]
["bitfinex-derivatives","SOLF0:USTF0",1641257749774,4.16531053,168.1,168.04,33.5908579]
["bitfinex-derivatives","SOLF0:USTF0",1641257750374,4.16531053,168.1,168.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257751378,4.16531053,168.11,168.04,5.5658001]
["bitfinex-derivatives","SOLF0:USTF0",1641257751977,4.16531053,168.1,168.04,5.5658001]
["bitfinex-derivatives","SOLF0:USTF0",1641257752178,27.66479,168.09,168.04,5.5658001]
["bitfinex-derivatives","SOLF0:USTF0",1641257752979,31.83010053,168.09,168.04,5.5658001]
["bitfinex-derivatives","SOLF0:USTF0",1641257753180,34.83010053,168.09,168.04,5.5658001]
["bitfinex-derivatives","SOLF0:USTF0",1641257753479,3.0,168.08,168.04,5.5658001]
["bitfinex-derivatives","SOLF0:USTF0",1641257753679,31.83010053,168.09,168.04,5.5658001]
["bitfinex-derivatives","SOLF0:USTF0",1641257753880,4.16531053,168.07,168.0,5.5658001]
["bitfinex-derivatives","SOLF0:USTF0",1641257754281,27.66479,168.05,168.0,5.5658001]
["bitfinex-derivatives","SOLF0:USTF0",1641257754481,32.98279,168.05,168.0,5.5658001]
["bitfinex-derivatives","SOLF0:USTF0",1641257756081,5.318,168.05,168.0,5.5658001]
["bitfinex-derivatives","SOLF0:USTF0",1641257756281,4.16531053,168.08,168.0,5.5658001]
["bitfinex-derivatives","SOLF0:USTF0",1641257756482,4.16531053,168.06,168.0,5.5658001]
["bitfinex-derivatives","SOLF0:USTF0",1641257757384,31.83010053,168.09,168.0,5.5658001]
["bitfinex-derivatives","SOLF0:USTF0",1641257757884,27.66479,168.09,168.05,12.59670569]
["bitfinex-derivatives","SOLF0:USTF0",1641257759886,27.66479,168.09,168.06,12.59670569]
["bitfinex-derivatives","SOLF0:USTF0",1641257760085,3.0,168.08,168.06,12.59670569]
["bitfinex-derivatives","SOLF0:USTF0",1641257760290,3.0,168.07,168.06,5.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641257760487,4.814,168.08,168.06,5.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641257760687,4.814,168.08,168.03,33.5908579]
["bitfinex-derivatives","SOLF0:USTF0",1641257760888,4.814,168.08,168.01,33.5908579]
["bitfinex-derivatives","SOLF0:USTF0",1641257761286,31.83010053,168.09,168.01,33.5908579]
["bitfinex-derivatives","SOLF0:USTF0",1641257761687,4.16531053,168.08,168.0,95.8869579]
["bitfinex-derivatives","SOLF0:USTF0",1641257761889,4.16531053,168.08,168.0,101.0159579]
["bitfinex-derivatives","SOLF0:USTF0",1641257762286,27.66479,168.09,168.01,39.156658]
["bitfinex-derivatives","SOLF0:USTF0",1641257762287,27.66479,168.06,168.01,39.156658]
["bitfinex-derivatives","SOLF0:USTF0",1641257762488,27.66479,168.06,168.01,48.56736624]
["bitfinex-derivatives","SOLF0:USTF0",1641257763189,27.66479,168.06,168.02,33.5908579]
["bitfinex-derivatives","SOLF0:USTF0",1641257763790,27.66479,168.09,168.02,33.5908579]
["bitfinex-derivatives","SOLF0:USTF0",1641257765090,27.66479,168.09,168.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641257765292,27.66479,168.09,168.03,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1641257765491,4.16531053,168.11,168.03,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1641257765693,4.16531053,168.09,168.03,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1641257765892,1.053e-05,168.09,168.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641257766095,1.053e-05,168.09,168.05,63.8651]
["bitfinex-derivatives","SOLF0:USTF0",1641257766294,1.053e-05,168.09,168.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257766495,27.66479,168.16,168.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257766694,27.66479,168.16,168.06,31.02356485]
["bitfinex-derivatives","SOLF0:USTF0",1641257767594,27.66479,168.16,168.07,5.5658001]
["bitfinex-derivatives","SOLF0:USTF0",1641257768595,27.66479,168.16,168.07,6.60242804]
["bitfinex-derivatives","SOLF0:USTF0",1641257769399,27.66479,168.16,168.07,49.59531318]
["bitfinex-derivatives","SOLF0:USTF0",1641257769597,27.66479,168.16,168.07,52.95408803]
["bitfinex-derivatives","SOLF0:USTF0",1641257769998,27.66479,168.16,168.08,1.03662794]
["bitfinex-derivatives","SOLF0:USTF0",1641257771301,3.16017741,168.15,168.08,1.03662794]
["bitfinex-derivatives","SOLF0:USTF0",1641257771499,9.14517741,168.15,168.08,1.03662794]
["bitfinex-derivatives","SOLF0:USTF0",1641257772303,27.66479,168.12,168.08,1.03662794]
["bitfinex-derivatives","SOLF0:USTF0",1641257773302,32.78279,168.12,168.08,1.03662794]
["bitfinex-derivatives","SOLF0:USTF0",1641257774205,32.78279,168.12,168.07,1.03662794]
["bitfinex-derivatives","SOLF0:USTF0",1641257776205,32.78279,168.12,168.05,1.03662794]
["bitfinex-derivatives","SOLF0:USTF0",1641257777909,3.16179983,168.11,168.04,6.60242804]
["bitfinex-derivatives","SOLF0:USTF0",1641257779411,55.32958,168.12,168.04,6.60242804]
["bitfinex-derivatives","SOLF0:USTF0",1641257780712,3.16165949,168.11,168.04,6.60242804]
["bitfinex-derivatives","SOLF0:USTF0",1641257782614,3.16165949,168.11,168.04,1.03662794]
["bitfinex-derivatives","SOLF0:USTF0",1641257783615,3.16165949,168.11,168.04,6.60102124]
["bitfinex-derivatives","SOLF0:USTF0",1641257783616,6.16165949,168.11,168.04,6.60102124]
["bitfinex-derivatives","SOLF0:USTF0",1641257784018,3.0,168.1,168.04,6.60102124]
["bitfinex-derivatives","SOLF0:USTF0",1641257784215,27.66479,168.07,168.04,6.60102124]
["bitfinex-derivatives","SOLF0:USTF0",1641257784415,27.66479,168.07,168.04,1.03662794]
["bitfinex-derivatives","SOLF0:USTF0",1641257785017,27.66479,168.07,168.03,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1641257786015,27.66479,168.07,168.04,1.03684598]
["bitfinex-derivatives","SOLF0:USTF0",1641257786815,27.66479,168.07,168.0,8.92332898]
["bitfinex-derivatives","SOLF0:USTF0",1641257787416,27.66479,168.07,168.01,1.03686183]
["bitfinex-derivatives","SOLF0:USTF0",1641257788818,27.66479,168.07,168.01,34.62771973]
["bitfinex-derivatives","SOLF0:USTF0",1641257790617,27.66479,168.07,168.04,12.59754451]
["bitfinex-derivatives","SOLF0:USTF0",1641257792119,3.0,168.06,167.98,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1641257792419,27.66479,168.01,167.98,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1641257792619,32.95779,168.01,167.98,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1641257792819,32.95779,168.01,167.98,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1641257793219,5.293,168.01,167.95,63.6645]
["bitfinex-derivatives","SOLF0:USTF0",1641257793421,5.293,168.01,167.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641257794022,5.293,168.01,167.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641257794421,5.293,168.01,167.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641257794623,32.51179,168.07,167.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641257795622,32.51179,168.07,167.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641257796425,27.66479,168.02,167.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641257796623,33.72879,168.02,167.93,65.4083]
["bitfinex-derivatives","SOLF0:USTF0",1641257797525,33.72879,168.02,167.93,62.4083]
["bitfinex-derivatives","SOLF0:USTF0",1641257797726,36.72879,168.02,167.92,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1641257798327,33.72879,168.02,167.92,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1641257799129,33.72879,168.02,167.93,61.4777]
["bitfinex-derivatives","SOLF0:USTF0",1641257799533,27.66479,168.02,167.93,61.4777]
["bitfinex-derivatives","SOLF0:USTF0",1641257800632,27.66479,167.99,167.93,61.4777]
["bitfinex-derivatives","SOLF0:USTF0",1641257801433,27.66479,167.99,167.89,149.8681]
["bitfinex-derivatives","SOLF0:USTF0",1641257801633,27.66479,167.99,167.89,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1641257805138,27.66479,167.99,167.89,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1641257805339,27.66479,167.99,167.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641257805537,27.66479,167.99,167.9,5.003]
["bitfinex-derivatives","SOLF0:USTF0",1641257805938,27.66479,167.99,167.91,5.9465406]
["bitfinex-derivatives","SOLF0:USTF0",1641257808539,27.66479,168.02,167.91,5.9465406]
["bitfinex-derivatives","SOLF0:USTF0",1641257809039,27.66479,168.02,167.91,8.9465406]
["bitfinex-derivatives","SOLF0:USTF0",1641257809240,27.66479,168.02,167.93,5.9456567]
["bitfinex-derivatives","SOLF0:USTF0",1641257809639,27.66479,168.02,167.93,8.9456567]
["bitfinex-derivatives","SOLF0:USTF0",1641257809838,27.66479,168.02,167.93,13.2146567]
["bitfinex-derivatives","SOLF0:USTF0",1641257810039,27.66479,168.02,167.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641257810338,27.66479,168.02,168.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641257810540,27.66479,168.06,168.01,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1641257810739,62.4328,168.11,168.01,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1641257810939,3.0,168.15,168.01,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1641257811140,3.0,168.14,168.02,65.6749]
["bitfinex-derivatives","SOLF0:USTF0",1641257811342,3.0,168.08,168.01,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1641257811641,8.94689423,168.09,167.97,59.428]
["bitfinex-derivatives","SOLF0:USTF0",1641257811842,4.796,168.08,167.97,59.428]
["bitfinex-derivatives","SOLF0:USTF0",1641257812039,4.796,168.08,167.97,65.37241968]
["bitfinex-derivatives","SOLF0:USTF0",1641257812441,4.796,168.08,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257813043,4.796,168.08,167.99,61.26428706]
["bitfinex-derivatives","SOLF0:USTF0",1641257813241,27.66479,168.09,167.99,61.26428706]
["bitfinex-derivatives","SOLF0:USTF0",1641257813740,27.66479,168.09,168.0,5.55417235]
["bitfinex-derivatives","SOLF0:USTF0",1641257813941,27.66479,168.09,168.0,69.77887235]
["bitfinex-derivatives","SOLF0:USTF0",1641257814440,27.66479,168.06,168.0,69.77887235]
["bitfinex-derivatives","SOLF0:USTF0",1641257814944,27.66479,168.06,168.01,5.55417235]
["bitfinex-derivatives","SOLF0:USTF0",1641257815143,30.66479,168.06,168.01,5.55417235]
["bitfinex-derivatives","SOLF0:USTF0",1641257815644,30.66479,168.06,167.97,5.55417235]
["bitfinex-derivatives","SOLF0:USTF0",1641257816545,30.66479,168.06,167.97,48.55249875]
["bitfinex-derivatives","SOLF0:USTF0",1641257817044,3.0,168.05,167.97,5.55417235]
["bitfinex-derivatives","SOLF0:USTF0",1641257817245,30.66479,168.06,167.97,5.55417235]
["bitfinex-derivatives","SOLF0:USTF0",1641257817844,11.24869457,168.05,167.96,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641257818245,14.24869457,168.05,167.96,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641257818646,11.24869457,168.05,167.96,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641257818946,27.66479,168.06,167.96,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641257820547,27.66479,168.06,167.96,93.996]
["bitfinex-derivatives","SOLF0:USTF0",1641257821550,61.26428706,168.09,167.98,5.94406634]
["bitfinex-derivatives","SOLF0:USTF0",1641257821950,27.66479,168.09,167.98,5.94406634]
["bitfinex-derivatives","SOLF0:USTF0",1641257822350,99.27529706,168.13,167.98,5.94406634]
["bitfinex-derivatives","SOLF0:USTF0",1641257822551,27.66479,168.12,168.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257822750,27.66479,168.12,168.03,63.8648]
["bitfinex-derivatives","SOLF0:USTF0",1641257822950,12.57579075,168.11,168.03,63.8648]
["bitfinex-derivatives","SOLF0:USTF0",1641257824852,12.57579075,168.11,168.03,76.44059075]
["bitfinex-derivatives","SOLF0:USTF0",1641257825457,12.57579075,168.14,168.06,12.57579075]
["bitfinex-derivatives","SOLF0:USTF0",1641257825656,12.57579075,168.14,168.06,17.10479075]
["bitfinex-derivatives","SOLF0:USTF0",1641257826857,4.19870775,168.11,168.07,12.57579075]
["bitfinex-derivatives","SOLF0:USTF0",1641257827260,40.24058075,168.15,168.07,12.57579075]
["bitfinex-derivatives","SOLF0:USTF0",1641257827457,63.4738,168.17,168.08,12.57579075]
["bitfinex-derivatives","SOLF0:USTF0",1641257827458,4.19829994,168.13,168.08,12.57579075]
["bitfinex-derivatives","SOLF0:USTF0",1641257827658,4.19829994,168.13,168.08,18.51632599]
["bitfinex-derivatives","SOLF0:USTF0",1641257828559,12.57579075,168.17,168.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257828860,40.24058075,168.18,168.1,45.65858075]
["bitfinex-derivatives","SOLF0:USTF0",1641257829260,40.24058075,168.18,168.1,49.01752745]
["bitfinex-derivatives","SOLF0:USTF0",1641257829959,27.66479,168.18,168.12,12.57579075]
["bitfinex-derivatives","SOLF0:USTF0",1641257830962,40.24058075,168.21,168.13,12.57579075]
["bitfinex-derivatives","SOLF0:USTF0",1641257831460,40.24058075,168.21,168.13,15.57579075]
["bitfinex-derivatives","SOLF0:USTF0",1641257831660,12.57579075,168.21,168.13,15.57579075]
["bitfinex-derivatives","SOLF0:USTF0",1641257832462,12.57579075,168.24,168.16,12.57579075]
["bitfinex-derivatives","SOLF0:USTF0",1641257832662,12.57579075,168.24,168.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257832866,12.57579075,168.24,168.2,33.46779]
["bitfinex-derivatives","SOLF0:USTF0",1641257833063,3.0,168.27,168.2,33.46779]
["bitfinex-derivatives","SOLF0:USTF0",1641257833264,33.59949706,168.24,168.2,33.46779]
["bitfinex-derivatives","SOLF0:USTF0",1641257833463,33.59949706,168.24,168.2,26.75291611]
["bitfinex-derivatives","SOLF0:USTF0",1641257833865,3.0,168.22,168.14,60.2111]
["bitfinex-derivatives","SOLF0:USTF0",1641257834164,44.75191468,168.24,168.12,12.59038855]
["bitfinex-derivatives","SOLF0:USTF0",1641257834368,3.0,168.22,168.12,12.59038855]
["bitfinex-derivatives","SOLF0:USTF0",1641257834568,27.66479,168.2,168.12,12.59038855]
["bitfinex-derivatives","SOLF0:USTF0",1641257834767,32.37579,168.2,168.12,12.59038855]
["bitfinex-derivatives","SOLF0:USTF0",1641257835166,12.59304641,168.16,168.11,66.62216344]
["bitfinex-derivatives","SOLF0:USTF0",1641257835566,18.93904641,168.16,168.11,66.62216344]
["bitfinex-derivatives","SOLF0:USTF0",1641257836166,18.93904641,168.16,168.11,1.03396344]
["bitfinex-derivatives","SOLF0:USTF0",1641257836366,6.346,168.16,168.12,1.03396344]
["bitfinex-derivatives","SOLF0:USTF0",1641257836567,27.66479,168.15,168.12,1.03396344]
["bitfinex-derivatives","SOLF0:USTF0",1641257837268,12.59304641,168.13,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257837472,12.59304641,168.13,168.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641257837872,33.59949706,168.17,168.1,8.93982953]
["bitfinex-derivatives","SOLF0:USTF0",1641257838174,46.19235899,168.17,168.11,4.03355606]
["bitfinex-derivatives","SOLF0:USTF0",1641257838370,12.59286193,168.17,168.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641257838571,12.59286193,168.17,168.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257839174,12.59286193,168.17,168.13,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1641257839175,3.0,168.15,168.11,1.03355606]
["bitfinex-derivatives","SOLF0:USTF0",1641257839372,3.0,168.15,168.07,33.59949706]
["bitfinex-derivatives","SOLF0:USTF0",1641257839773,3.0,168.14,168.07,33.59949706]
["bitfinex-derivatives","SOLF0:USTF0",1641257839975,8.94530321,168.13,168.07,33.59949706]
["bitfinex-derivatives","SOLF0:USTF0",1641257840174,3.0,168.12,167.98,43.00357702]
["bitfinex-derivatives","SOLF0:USTF0",1641257840375,6.41,168.12,167.98,43.00357702]
["bitfinex-derivatives","SOLF0:USTF0",1641257840575,27.66479,168.08,167.98,43.00357702]
["bitfinex-derivatives","SOLF0:USTF0",1641257840774,27.66479,168.08,167.98,48.94764336]
["bitfinex-derivatives","SOLF0:USTF0",1641257840976,27.66479,168.08,167.98,5.94406634]
["bitfinex-derivatives","SOLF0:USTF0",1641257842177,27.66479,168.08,167.97,64.2153]
["bitfinex-derivatives","SOLF0:USTF0",1641257842377,27.66479,168.08,167.99,33.59949706]
["bitfinex-derivatives","SOLF0:USTF0",1641257842976,27.66479,168.08,168.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641257843176,27.66479,168.08,167.97,103.75904006]
["bitfinex-derivatives","SOLF0:USTF0",1641257843376,27.66479,168.08,167.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641257843777,27.66479,168.08,167.97,103.75904006]
["bitfinex-derivatives","SOLF0:USTF0",1641257843977,27.66479,168.08,168.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641257844177,27.66479,168.08,167.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641257844580,27.66479,168.08,167.99,36.59949706]
["bitfinex-derivatives","SOLF0:USTF0",1641257845880,27.66479,168.08,168.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641257846081,27.66479,168.11,168.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641257846479,33.59949706,168.14,168.05,8.94159413]
["bitfinex-derivatives","SOLF0:USTF0",1641257846679,27.66479,168.14,168.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257846881,27.66479,168.14,168.06,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257847482,27.66479,168.14,168.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257847882,27.66479,168.14,168.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641257848084,33.59949706,168.17,168.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641257848282,33.59949706,168.17,168.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641257848482,33.59949706,168.17,168.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641257848683,33.59949706,168.17,168.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257848883,33.59949706,168.17,168.13,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257849284,111.46523529,168.22,168.13,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257849483,61.26428706,168.22,168.13,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257850086,61.26428706,168.22,168.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641257851285,27.66479,168.22,168.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641257851489,27.66479,168.22,168.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257851786,27.66479,168.22,168.13,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257851987,27.66479,168.22,168.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641257853388,27.66479,168.22,168.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641257854488,61.26428706,168.24,168.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641257854688,61.26428706,168.24,168.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257854889,33.59949706,168.24,168.17,34.27279]
["bitfinex-derivatives","SOLF0:USTF0",1641257855089,33.59949706,168.24,168.17,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1641257855489,33.59949706,168.24,168.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641257856091,33.59949706,168.24,168.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641257856290,33.59949706,168.26,168.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641257856692,33.59949706,168.26,168.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257856893,33.59949706,168.26,168.21,33.79879]
["bitfinex-derivatives","SOLF0:USTF0",1641257857093,33.59949706,168.27,168.21,33.79879]
["bitfinex-derivatives","SOLF0:USTF0",1641257857493,33.59949706,168.27,168.21,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1641257857897,33.59949706,168.27,168.19,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257858296,33.59949706,168.27,168.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641257858495,44.82559039,168.27,168.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641257858696,44.82559039,168.27,168.21,8.013]
["bitfinex-derivatives","SOLF0:USTF0",1641257859096,44.82559039,168.27,168.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641257859296,33.59949706,168.28,168.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641257859497,33.59949706,168.28,168.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641257859696,33.59949706,168.28,168.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641257860298,33.59949706,168.31,168.25,9.122]
["bitfinex-derivatives","SOLF0:USTF0",1641257860497,33.59949706,168.31,168.25,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1641257860696,33.59949706,168.31,168.25,9.122]
["bitfinex-derivatives","SOLF0:USTF0",1641257860895,33.59949706,168.31,168.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641257861096,33.59949706,168.31,168.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641257861298,33.59949706,168.31,168.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641257861898,33.59949706,168.31,168.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641257862100,27.00626111,168.32,168.29,9.101]
["bitfinex-derivatives","SOLF0:USTF0",1641257862298,61.20720934,168.39,168.29,9.101]
["bitfinex-derivatives","SOLF0:USTF0",1641257862699,88.87199934,168.39,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257863300,88.87199934,168.39,168.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641257863502,38.89088333,168.39,168.27,5.93383771]
["bitfinex-derivatives","SOLF0:USTF0",1641257863703,27.66479,168.39,168.26,70.14872221]
["bitfinex-derivatives","SOLF0:USTF0",1641257864102,27.66479,168.39,168.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641257864503,11.22609333,168.38,168.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641257864704,11.22609333,168.38,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257867610,11.22609333,168.38,168.26,64.586]
["bitfinex-derivatives","SOLF0:USTF0",1641257868012,12.58537546,168.3,168.26,64.586]
["bitfinex-derivatives","SOLF0:USTF0",1641257868212,12.58537546,168.3,168.25,8.93436591]
["bitfinex-derivatives","SOLF0:USTF0",1641257868710,12.58537546,168.3,168.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257868910,12.58537546,168.3,168.27,34.11179]
["bitfinex-derivatives","SOLF0:USTF0",1641257869512,12.58537546,168.3,168.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641257869713,12.58537546,168.3,168.27,34.11179]
["bitfinex-derivatives","SOLF0:USTF0",1641257870012,12.58537546,168.3,168.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641257870213,11.22609333,168.38,168.27,34.11179]
["bitfinex-derivatives","SOLF0:USTF0",1641257870412,11.22609333,168.38,168.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641257870612,11.22609333,168.38,168.29,64.9429]
["bitfinex-derivatives","SOLF0:USTF0",1641257870814,11.22609333,168.38,168.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641257871912,11.22609333,168.38,168.3,8.373]
["bitfinex-derivatives","SOLF0:USTF0",1641257872912,11.22609333,168.38,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257873717,11.22609333,168.38,168.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257873915,16.43909333,168.38,168.25,8.93436591]
["bitfinex-derivatives","SOLF0:USTF0",1641257874816,27.66479,168.36,168.25,8.93436591]
["bitfinex-derivatives","SOLF0:USTF0",1641257875819,11.22609333,168.35,168.25,8.93436591]
["bitfinex-derivatives","SOLF0:USTF0",1641257876417,11.22609333,168.35,168.24,92.13139]
["bitfinex-derivatives","SOLF0:USTF0",1641257876617,14.22609333,168.35,168.24,92.13139]
["bitfinex-derivatives","SOLF0:USTF0",1641257876818,3.0,168.34,168.21,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1641257877020,4.975,168.34,168.21,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1641257877218,4.975,168.34,168.21,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1641257878220,3.0,168.34,168.21,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1641257878722,3.0,168.32,168.22,1.03794535]
["bitfinex-derivatives","SOLF0:USTF0",1641257878921,27.66479,168.3,168.22,1.03794535]
["bitfinex-derivatives","SOLF0:USTF0",1641257879123,36.85479,168.3,168.22,1.03794535]
["bitfinex-derivatives","SOLF0:USTF0",1641257879322,3.0,168.29,168.22,1.03794535]
["bitfinex-derivatives","SOLF0:USTF0",1641257879520,36.85479,168.3,168.22,1.03794535]
["bitfinex-derivatives","SOLF0:USTF0",1641257879721,3.0,168.28,168.16,1.03794535]
["bitfinex-derivatives","SOLF0:USTF0",1641257880322,3.0,168.27,168.16,1.03794535]
["bitfinex-derivatives","SOLF0:USTF0",1641257880524,3.0,168.26,168.16,1.03794535]
["bitfinex-derivatives","SOLF0:USTF0",1641257880724,8.571,168.26,168.16,1.03794535]
["bitfinex-derivatives","SOLF0:USTF0",1641257880930,27.66479,168.2,168.16,1.03794535]
["bitfinex-derivatives","SOLF0:USTF0",1641257881324,27.66479,168.2,168.14,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1641257882626,3.15781293,168.19,168.15,1.03794535]
["bitfinex-derivatives","SOLF0:USTF0",1641257882826,3.15781293,168.19,168.15,6.82394535]
["bitfinex-derivatives","SOLF0:USTF0",1641257883227,27.66479,168.2,168.07,5.9407117]
["bitfinex-derivatives","SOLF0:USTF0",1641257883429,3.0,168.19,168.07,5.9407117]
["bitfinex-derivatives","SOLF0:USTF0",1641257884027,27.66479,168.2,168.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641257884228,3.1453018,168.18,168.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641257884426,3.1453018,168.18,168.11,15.03047673]
["bitfinex-derivatives","SOLF0:USTF0",1641257884827,3.1453018,168.18,168.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257885226,3.1453018,168.18,168.12,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257885427,27.66479,168.2,168.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641257885626,27.66479,168.23,168.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641257885828,33.5809634,168.26,168.15,13.46406597]
["bitfinex-derivatives","SOLF0:USTF0",1641257886727,64.1909,168.29,168.15,13.46406597]
["bitfinex-derivatives","SOLF0:USTF0",1641257886928,27.66479,168.28,168.16,93.41929]
["bitfinex-derivatives","SOLF0:USTF0",1641257887527,4.17589402,168.23,168.16,93.41929]
["bitfinex-derivatives","SOLF0:USTF0",1641257888330,4.17589402,168.18,168.17,1.03773009]
["bitfinex-derivatives","SOLF0:USTF0",1641257888930,30.80807004,168.18,168.14,1.03773009]
["bitfinex-derivatives","SOLF0:USTF0",1641257889833,3.14328004,168.18,168.14,1.03773009]
["bitfinex-derivatives","SOLF0:USTF0",1641257890034,3.14328004,168.17,168.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641257890233,3.14328004,168.17,168.13,5.93859493]
["bitfinex-derivatives","SOLF0:USTF0",1641257890438,3.14328004,168.17,168.13,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1641257890633,3.14328004,168.17,168.13,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1641257890833,4.19713908,168.17,168.14,1.03773009]
["bitfinex-derivatives","SOLF0:USTF0",1641257891533,4.19713908,168.16,168.14,1.03773009]
["bitfinex-derivatives","SOLF0:USTF0",1641257891732,4.19713908,168.16,168.14,4.03773009]
["bitfinex-derivatives","SOLF0:USTF0",1641257892232,4.19713908,168.16,168.14,1.03773009]
["bitfinex-derivatives","SOLF0:USTF0",1641257892432,4.19713908,168.17,168.15,1.03773009]
["bitfinex-derivatives","SOLF0:USTF0",1641257893235,4.19713908,168.19,168.15,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1641257893633,4.19713908,168.19,168.15,8.545]
["bitfinex-derivatives","SOLF0:USTF0",1641257893835,4.19713908,168.19,168.16,1.03773009]
["bitfinex-derivatives","SOLF0:USTF0",1641257894042,3.14328004,168.23,168.16,4.03773009]
["bitfinex-derivatives","SOLF0:USTF0",1641257894234,3.14328004,168.23,168.16,1.03773009]
["bitfinex-derivatives","SOLF0:USTF0",1641257894435,60.654,168.3,168.17,1.03783692]
["bitfinex-derivatives","SOLF0:USTF0",1641257894436,14.36338307,168.25,168.17,1.03783692]
["bitfinex-derivatives","SOLF0:USTF0",1641257894834,14.36338307,168.25,168.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257895234,14.36338307,168.25,168.18,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257895433,47.94434647,168.29,168.18,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257896035,47.94434647,168.29,168.19,1.03783692]
["bitfinex-derivatives","SOLF0:USTF0",1641257896234,47.94434647,168.29,168.19,64.54853692]
["bitfinex-derivatives","SOLF0:USTF0",1641257896435,47.94434647,168.29,168.19,67.54853692]
["bitfinex-derivatives","SOLF0:USTF0",1641257896634,47.94434647,168.29,168.19,70.29653692]
["bitfinex-derivatives","SOLF0:USTF0",1641257897036,50.94434647,168.29,168.19,70.29653692]
["bitfinex-derivatives","SOLF0:USTF0",1641257897235,17.36338307,168.29,168.2,1.03817092]
["bitfinex-derivatives","SOLF0:USTF0",1641257897435,14.36338307,168.29,168.2,1.03817092]
["bitfinex-derivatives","SOLF0:USTF0",1641257897636,17.36338307,168.29,168.2,1.03817092]
["bitfinex-derivatives","SOLF0:USTF0",1641257897836,3.0,168.28,168.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257898035,3.0,168.27,168.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257898236,50.94434647,168.29,168.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257898436,50.94434647,168.29,168.18,34.34579]
["bitfinex-derivatives","SOLF0:USTF0",1641257898637,3.14328004,168.26,168.19,1.03812801]
["bitfinex-derivatives","SOLF0:USTF0",1641257899337,47.94434647,168.29,168.18,34.34579]
["bitfinex-derivatives","SOLF0:USTF0",1641257899538,47.94434647,168.29,168.18,37.34579]
["bitfinex-derivatives","SOLF0:USTF0",1641257899738,47.94434647,168.29,168.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641257899941,14.36338307,168.29,168.19,4.03817313]
["bitfinex-derivatives","SOLF0:USTF0",1641257900138,14.36338307,168.29,168.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641257900339,14.36338307,168.29,168.25,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1641257901040,12.5851471,168.28,168.27,20.95271154]
["bitfinex-derivatives","SOLF0:USTF0",1641257901447,15.72842714,168.29,168.27,20.95271154]
["bitfinex-derivatives","SOLF0:USTF0",1641257902641,12.5851471,168.29,168.27,20.95271154]
["bitfinex-derivatives","SOLF0:USTF0",1641257903544,12.5851471,168.3,168.27,20.95271154]
["bitfinex-derivatives","SOLF0:USTF0",1641257905742,12.5851471,168.29,168.27,20.95271154]
["bitfinex-derivatives","SOLF0:USTF0",1641257907745,12.5851471,168.32,168.28,1.03889529]
["bitfinex-derivatives","SOLF0:USTF0",1641257910650,12.5851471,168.31,168.27,20.95271154]
["bitfinex-derivatives","SOLF0:USTF0",1641257913054,12.5851471,168.31,168.27,23.95271154]
["bitfinex-derivatives","SOLF0:USTF0",1641257913354,12.5851471,168.31,168.27,24.93350778]
["bitfinex-derivatives","SOLF0:USTF0",1641257913754,12.5851471,168.32,168.27,24.93350778]
["bitfinex-derivatives","SOLF0:USTF0",1641257914457,12.5851471,168.32,168.28,1.03891596]
["bitfinex-derivatives","SOLF0:USTF0",1641257915256,12.5851471,168.31,168.27,27.93350778]
["bitfinex-derivatives","SOLF0:USTF0",1641257915759,12.5851471,168.31,168.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641257915960,12.5851471,168.31,168.29,5.93313358]
["bitfinex-derivatives","SOLF0:USTF0",1641257916158,33.5809634,168.35,168.29,5.93313358]
["bitfinex-derivatives","SOLF0:USTF0",1641257916359,33.5809634,168.35,168.29,8.93313358]
["bitfinex-derivatives","SOLF0:USTF0",1641257916759,44.79240162,168.38,168.3,5.01986549]
["bitfinex-derivatives","SOLF0:USTF0",1641257916962,44.79240162,168.38,168.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257918161,33.5809634,168.38,168.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257918662,33.5809634,168.37,168.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641257918862,33.5809634,168.37,168.33,39.42258624]
["bitfinex-derivatives","SOLF0:USTF0",1641257919065,33.5809634,168.37,168.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257919564,33.5809634,168.39,168.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257919766,33.5809634,168.39,168.29,7.33620086]
["bitfinex-derivatives","SOLF0:USTF0",1641257920163,33.5809634,168.38,168.29,7.33620086]
["bitfinex-derivatives","SOLF0:USTF0",1641257920368,33.5809634,168.38,168.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641257920765,33.5809634,168.38,168.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641257920966,33.5809634,168.38,168.29,7.33620086]
["bitfinex-derivatives","SOLF0:USTF0",1641257920967,33.5809634,168.39,168.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257921666,33.5809634,168.4,168.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257921869,36.5809634,168.4,168.29,3.35540462]
["bitfinex-derivatives","SOLF0:USTF0",1641257922071,39.7099634,168.4,168.29,12.27540462]
["bitfinex-derivatives","SOLF0:USTF0",1641257922267,33.5809634,168.39,168.29,12.27540462]
["bitfinex-derivatives","SOLF0:USTF0",1641257923070,3.15363381,168.39,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257923669,3.15363381,168.39,168.3,1.03988448]
["bitfinex-derivatives","SOLF0:USTF0",1641257923869,33.5809634,168.39,168.29,39.94019462]
["bitfinex-derivatives","SOLF0:USTF0",1641257924674,33.5809634,168.37,168.29,39.94019462]
["bitfinex-derivatives","SOLF0:USTF0",1641257924873,33.5809634,168.37,168.29,36.58479]
["bitfinex-derivatives","SOLF0:USTF0",1641257926073,36.73459721,168.37,168.29,36.58479]
["bitfinex-derivatives","SOLF0:USTF0",1641257926273,47.94603543,168.37,168.29,36.58479]
["bitfinex-derivatives","SOLF0:USTF0",1641257926573,47.94603543,168.37,168.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257926772,47.94603543,168.37,168.23,100.2463513]
["bitfinex-derivatives","SOLF0:USTF0",1641257926773,3.0,168.31,168.23,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1641257926972,3.0,168.3,168.21,33.5809634]
["bitfinex-derivatives","SOLF0:USTF0",1641257927274,30.66479,168.29,168.21,33.5809634]
["bitfinex-derivatives","SOLF0:USTF0",1641257927472,27.66479,168.29,168.21,33.5809634]
["bitfinex-derivatives","SOLF0:USTF0",1641257927672,27.66479,168.29,168.24,1.03957517]
["bitfinex-derivatives","SOLF0:USTF0",1641257928475,30.66479,168.29,168.24,1.03957517]
["bitfinex-derivatives","SOLF0:USTF0",1641257928677,14.36507203,168.28,168.21,1.03957517]
["bitfinex-derivatives","SOLF0:USTF0",1641257928874,14.36507203,168.28,168.21,5.02037141]
["bitfinex-derivatives","SOLF0:USTF0",1641257929075,14.36507203,168.28,168.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257929476,47.94603543,168.31,168.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257929879,47.94603543,168.31,168.23,31.64558624]
["bitfinex-derivatives","SOLF0:USTF0",1641257930078,14.36507203,168.31,168.24,1.03958733]
["bitfinex-derivatives","SOLF0:USTF0",1641257930679,14.36507203,168.31,168.24,4.39621257]
["bitfinex-derivatives","SOLF0:USTF0",1641257930881,47.94603543,168.34,168.24,4.39621257]
["bitfinex-derivatives","SOLF0:USTF0",1641257931083,50.94603543,168.34,168.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257931280,3.0,168.33,168.24,4.39621257]
["bitfinex-derivatives","SOLF0:USTF0",1641257931479,47.94603543,168.34,168.24,4.39621257]
["bitfinex-derivatives","SOLF0:USTF0",1641257931480,50.94603543,168.34,168.24,4.39621257]
["bitfinex-derivatives","SOLF0:USTF0",1641257931779,36.73459721,168.33,168.24,3.35662524]
["bitfinex-derivatives","SOLF0:USTF0",1641257932482,42.67301581,168.33,168.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257932682,42.67301581,168.33,168.22,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1641257932683,42.519382,168.33,168.25,1.03961831]
["bitfinex-derivatives","SOLF0:USTF0",1641257932882,39.519382,168.33,168.25,1.03961831]
["bitfinex-derivatives","SOLF0:USTF0",1641257933083,27.66479,168.31,168.25,1.03961831]
["bitfinex-derivatives","SOLF0:USTF0",1641257933483,27.66479,168.31,168.23,1.03961831]
["bitfinex-derivatives","SOLF0:USTF0",1641257934487,3.15363381,168.3,168.23,1.03961831]
["bitfinex-derivatives","SOLF0:USTF0",1641257935090,3.15363381,168.3,168.22,6.60842917]
["bitfinex-derivatives","SOLF0:USTF0",1641257935289,3.15363381,168.3,168.22,9.96505441]
["bitfinex-derivatives","SOLF0:USTF0",1641257935788,3.15363381,168.3,168.23,1.03961831]
["bitfinex-derivatives","SOLF0:USTF0",1641257936390,14.36536678,168.3,168.23,1.03961831]
["bitfinex-derivatives","SOLF0:USTF0",1641257936891,17.36536678,168.3,168.23,1.03961831]
["bitfinex-derivatives","SOLF0:USTF0",1641257937093,27.66479,168.28,168.23,1.03961831]
["bitfinex-derivatives","SOLF0:USTF0",1641257937291,31.79979,168.28,168.22,1.03961831]
["bitfinex-derivatives","SOLF0:USTF0",1641257937491,3.0,168.26,168.22,1.03961831]
["bitfinex-derivatives","SOLF0:USTF0",1641257938491,6.15363381,168.25,168.18,1.03961831]
["bitfinex-derivatives","SOLF0:USTF0",1641257938691,3.0,168.24,168.18,1.03961831]
["bitfinex-derivatives","SOLF0:USTF0",1641257938891,9.578,168.24,168.18,1.03961831]
["bitfinex-derivatives","SOLF0:USTF0",1641257939091,27.66479,168.2,168.18,1.03961831]
["bitfinex-derivatives","SOLF0:USTF0",1641257939291,33.12179,168.2,168.17,1.03961831]
["bitfinex-derivatives","SOLF0:USTF0",1641257941093,27.66479,168.19,168.17,1.03961831]
["bitfinex-derivatives","SOLF0:USTF0",1641257941494,3.15816199,168.18,168.13,1.03961831]
["bitfinex-derivatives","SOLF0:USTF0",1641257945395,27.66479,168.19,168.13,1.03961831]
["bitfinex-derivatives","SOLF0:USTF0",1641257945598,60.4096,168.25,168.13,10.27761831]
["bitfinex-derivatives","SOLF0:USTF0",1641257945996,3.15712121,168.24,168.15,33.5809634]
["bitfinex-derivatives","SOLF0:USTF0",1641257946198,3.15712121,168.24,168.16,6.98079624]
["bitfinex-derivatives","SOLF0:USTF0",1641257946398,3.15712121,168.24,168.15,33.5809634]
["bitfinex-derivatives","SOLF0:USTF0",1641257946797,3.15712121,168.24,168.19,12.58870235]
["bitfinex-derivatives","SOLF0:USTF0",1641257946997,3.15712121,168.24,168.19,18.59270235]
["bitfinex-derivatives","SOLF0:USTF0",1641257947398,43.41061356,168.27,168.2,1.03961831]
["bitfinex-derivatives","SOLF0:USTF0",1641257948098,40.25349235,168.27,168.19,18.59270235]
["bitfinex-derivatives","SOLF0:USTF0",1641257948298,27.66479,168.27,168.19,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1641257949400,27.66479,168.27,168.16,91.44739]
["bitfinex-derivatives","SOLF0:USTF0",1641257949601,27.66479,168.27,168.17,3.35676844]
["bitfinex-derivatives","SOLF0:USTF0",1641257951199,27.66479,168.27,168.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257951902,27.66479,168.29,168.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257952302,65.6392,168.31,168.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257952502,12.58870235,168.35,168.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257953204,12.58870235,168.33,168.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257953406,12.58870235,168.33,168.25,33.37779]
["bitfinex-derivatives","SOLF0:USTF0",1641257953808,27.66479,168.35,168.25,33.37779]
["bitfinex-derivatives","SOLF0:USTF0",1641257954510,4.15588202,168.33,168.25,33.37779]
["bitfinex-derivatives","SOLF0:USTF0",1641257955209,12.58870235,168.31,168.26,1.03969666]
["bitfinex-derivatives","SOLF0:USTF0",1641257955911,12.58870235,168.3,168.26,1.03969666]
["bitfinex-derivatives","SOLF0:USTF0",1641257956810,12.58870235,168.31,168.26,1.03969666]
["bitfinex-derivatives","SOLF0:USTF0",1641257957214,12.58870235,168.31,168.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257959814,12.58870235,168.31,168.25,31.02155844]
["bitfinex-derivatives","SOLF0:USTF0",1641257960216,12.58870235,168.3,168.25,31.02155844]
["bitfinex-derivatives","SOLF0:USTF0",1641257960814,6.639,168.3,168.25,12.45676844]
["bitfinex-derivatives","SOLF0:USTF0",1641257961016,6.639,168.3,168.25,3.35676844]
["bitfinex-derivatives","SOLF0:USTF0",1641257961215,6.639,168.3,168.23,34.02155844]
["bitfinex-derivatives","SOLF0:USTF0",1641257961416,6.639,168.3,168.23,42.96155844]
["bitfinex-derivatives","SOLF0:USTF0",1641257961614,6.639,168.3,168.23,33.24949754]
["bitfinex-derivatives","SOLF0:USTF0",1641257962015,27.66479,168.33,168.23,33.24949754]
["bitfinex-derivatives","SOLF0:USTF0",1641257962716,3.13233456,168.32,168.23,33.24949754]
["bitfinex-derivatives","SOLF0:USTF0",1641257963015,3.13233456,168.32,168.23,36.24949754]
["bitfinex-derivatives","SOLF0:USTF0",1641257963919,3.13233456,168.32,168.23,33.24949754]
["bitfinex-derivatives","SOLF0:USTF0",1641257965021,3.13233456,168.32,168.22,73.2141]
["bitfinex-derivatives","SOLF0:USTF0",1641257965218,6.13233456,168.32,168.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257965618,3.13233456,168.32,168.22,73.2141]
["bitfinex-derivatives","SOLF0:USTF0",1641257966020,6.13233456,168.32,168.22,64.3141]
["bitfinex-derivatives","SOLF0:USTF0",1641257966218,3.0,168.31,168.22,64.3141]
["bitfinex-derivatives","SOLF0:USTF0",1641257966921,3.13233456,168.3,168.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257967320,27.66479,168.29,168.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257968325,15.72103691,168.3,168.2,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257968526,12.58870235,168.31,168.24,6.98079624]
["bitfinex-derivatives","SOLF0:USTF0",1641257968726,12.58870235,168.31,168.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641257969223,12.58870235,168.31,168.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641257969626,12.58870235,168.34,168.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641257970329,4.16457223,168.31,168.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641257971627,4.16457223,168.3,168.25,95.62529]
["bitfinex-derivatives","SOLF0:USTF0",1641257971828,4.16457223,168.3,168.25,92.62529]
["bitfinex-derivatives","SOLF0:USTF0",1641257972026,4.16457223,168.3,168.25,95.62529]
["bitfinex-derivatives","SOLF0:USTF0",1641257972427,4.16457223,168.3,168.25,92.62529]
["bitfinex-derivatives","SOLF0:USTF0",1641257972627,6.0,168.26,168.16,12.58870235]
["bitfinex-derivatives","SOLF0:USTF0",1641257972828,3.0,168.18,168.16,12.58870235]
["bitfinex-derivatives","SOLF0:USTF0",1641257973028,6.0,168.18,168.16,12.58870235]
["bitfinex-derivatives","SOLF0:USTF0",1641257973329,3.0,168.17,168.05,184.9679]
["bitfinex-derivatives","SOLF0:USTF0",1641257973526,4.16457223,168.18,168.06,3.35876678]
["bitfinex-derivatives","SOLF0:USTF0",1641257973527,27.66479,168.14,168.06,3.35876678]
["bitfinex-derivatives","SOLF0:USTF0",1641257974127,30.66479,168.14,168.06,3.35876678]
["bitfinex-derivatives","SOLF0:USTF0",1641257974328,27.66479,168.14,168.06,3.35876678]
["bitfinex-derivatives","SOLF0:USTF0",1641257974528,3.0,168.12,168.06,3.35876678]
["bitfinex-derivatives","SOLF0:USTF0",1641257974728,3.0,168.08,168.07,1.03174882]
["bitfinex-derivatives","SOLF0:USTF0",1641257975330,3.0,168.1,168.07,1.03174882]
["bitfinex-derivatives","SOLF0:USTF0",1641257975529,30.66479,168.11,168.07,1.03174882]
["bitfinex-derivatives","SOLF0:USTF0",1641257976232,30.66479,168.11,168.06,1.03174882]
["bitfinex-derivatives","SOLF0:USTF0",1641257977129,27.66479,168.11,168.06,1.03174882]
["bitfinex-derivatives","SOLF0:USTF0",1641257977331,3.0,168.12,168.06,1.03174882]
["bitfinex-derivatives","SOLF0:USTF0",1641257978130,3.0,168.13,168.08,12.58870235]
["bitfinex-derivatives","SOLF0:USTF0",1641257978329,3.0,168.14,168.08,12.58870235]
["bitfinex-derivatives","SOLF0:USTF0",1641257978528,3.0,168.15,168.06,1.03174882]
["bitfinex-derivatives","SOLF0:USTF0",1641257978729,3.0,168.15,168.1,33.5809634]
["bitfinex-derivatives","SOLF0:USTF0",1641257979329,4.16457223,168.17,168.1,33.5809634]
["bitfinex-derivatives","SOLF0:USTF0",1641257979729,27.66479,168.18,168.11,33.5809634]
["bitfinex-derivatives","SOLF0:USTF0",1641257980532,3.0,168.15,168.11,33.5809634]
["bitfinex-derivatives","SOLF0:USTF0",1641257980736,27.66479,168.18,168.16,12.59188976]
["bitfinex-derivatives","SOLF0:USTF0",1641257981133,3.0,168.17,168.16,12.59188976]
["bitfinex-derivatives","SOLF0:USTF0",1641257981833,27.66479,168.18,168.16,12.59188976]
["bitfinex-derivatives","SOLF0:USTF0",1641257982034,27.66479,168.18,168.12,46.17285316]
["bitfinex-derivatives","SOLF0:USTF0",1641257982035,3.15904096,168.17,168.12,46.17285316]
["bitfinex-derivatives","SOLF0:USTF0",1641257982240,3.15904096,168.17,168.12,12.59188976]
["bitfinex-derivatives","SOLF0:USTF0",1641257982635,3.0,168.13,168.12,12.59188976]
["bitfinex-derivatives","SOLF0:USTF0",1641257982836,3.15904096,168.17,168.1,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1641257982837,4.19789676,168.14,168.11,1.03174882]
["bitfinex-derivatives","SOLF0:USTF0",1641257983135,3.0,168.13,168.11,1.03174882]
["bitfinex-derivatives","SOLF0:USTF0",1641257983335,4.19789676,168.12,168.08,12.59188976]
["bitfinex-derivatives","SOLF0:USTF0",1641257983535,31.86268676,168.12,168.08,12.59188976]
["bitfinex-derivatives","SOLF0:USTF0",1641257984137,3.0,168.1,168.08,12.59188976]
["bitfinex-derivatives","SOLF0:USTF0",1641257984335,4.19789676,168.09,168.08,12.59188976]
["bitfinex-derivatives","SOLF0:USTF0",1641257984637,4.19789676,168.09,168.06,1.03174882]
["bitfinex-derivatives","SOLF0:USTF0",1641257985237,4.19789676,168.1,168.06,12.59188976]
["bitfinex-derivatives","SOLF0:USTF0",1641257986638,4.19789676,168.1,168.06,18.97188976]
["bitfinex-derivatives","SOLF0:USTF0",1641257987438,4.19789676,168.1,168.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257987838,4.19789676,168.14,168.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257988038,4.19789676,168.14,168.09,5.93982953]
["bitfinex-derivatives","SOLF0:USTF0",1641257988641,4.19789676,168.16,168.12,12.59201485]
["bitfinex-derivatives","SOLF0:USTF0",1641257988839,4.19789676,168.16,168.12,17.66201485]
["bitfinex-derivatives","SOLF0:USTF0",1641257989441,4.19789676,168.16,168.12,45.32680485]
["bitfinex-derivatives","SOLF0:USTF0",1641257989641,12.58870235,168.2,168.13,5.93824228]
["bitfinex-derivatives","SOLF0:USTF0",1641257989841,3.0,168.21,168.13,19.56200595]
["bitfinex-derivatives","SOLF0:USTF0",1641257989842,4.19722042,168.17,168.13,19.56200595]
["bitfinex-derivatives","SOLF0:USTF0",1641257990442,12.58870235,168.21,168.13,19.56200595]
["bitfinex-derivatives","SOLF0:USTF0",1641257990643,27.66479,168.24,168.17,5.93683211]
["bitfinex-derivatives","SOLF0:USTF0",1641257990644,15.74567268,168.23,168.17,5.93683211]
["bitfinex-derivatives","SOLF0:USTF0",1641257990842,15.74567268,168.23,168.17,11.50083211]
["bitfinex-derivatives","SOLF0:USTF0",1641257991444,15.58870235,168.28,168.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257991642,15.58870235,168.28,168.21,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1641257991844,12.58870235,168.28,168.21,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1641257993046,12.58870235,168.26,168.21,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1641257993445,15.58870235,168.26,168.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641257994546,15.58870235,168.26,168.18,12.59201485]
["bitfinex-derivatives","SOLF0:USTF0",1641257994845,15.58870235,168.26,168.19,12.59201485]
["bitfinex-derivatives","SOLF0:USTF0",1641257995447,27.66479,168.24,168.19,12.59201485]
["bitfinex-derivatives","SOLF0:USTF0",1641257995650,27.66479,168.24,168.18,12.59201485]
["bitfinex-derivatives","SOLF0:USTF0",1641257996047,15.58870235,168.26,168.18,12.59201485]
["bitfinex-derivatives","SOLF0:USTF0",1641257996447,3.0,168.26,168.19,12.59201485]
["bitfinex-derivatives","SOLF0:USTF0",1641257997350,15.58870235,168.26,168.18,12.59201485]
["bitfinex-derivatives","SOLF0:USTF0",1641257997546,43.25349235,168.26,168.18,12.59201485]
["bitfinex-derivatives","SOLF0:USTF0",1641257997747,3.0,168.24,168.18,12.59201485]
["bitfinex-derivatives","SOLF0:USTF0",1641257997947,40.25349235,168.26,168.18,12.59201485]
["bitfinex-derivatives","SOLF0:USTF0",1641257998147,3.0,168.25,168.19,12.59201485]
["bitfinex-derivatives","SOLF0:USTF0",1641257998347,30.66479,168.26,168.19,12.59201485]
["bitfinex-derivatives","SOLF0:USTF0",1641257999349,3.0,168.25,168.2,12.59201485]
["bitfinex-derivatives","SOLF0:USTF0",1641257999850,43.25349235,168.26,168.19,12.59201485]
["bitfinex-derivatives","SOLF0:USTF0",1641258000051,40.25349235,168.26,168.19,12.59201485]
["bitfinex-derivatives","SOLF0:USTF0",1641258000250,43.25349235,168.26,168.19,12.59201485]
["bitfinex-derivatives","SOLF0:USTF0",1641258000453,30.66479,168.26,168.19,12.59201485]
["bitfinex-derivatives","SOLF0:USTF0",1641258001153,30.66479,168.26,168.2,12.59201485]
["bitfinex-derivatives","SOLF0:USTF0",1641258001654,27.66479,168.26,168.2,12.59201485]
["bitfinex-derivatives","SOLF0:USTF0",1641258001855,3.0,168.24,168.2,12.59201485]
["bitfinex-derivatives","SOLF0:USTF0",1641258002260,27.66479,168.26,168.2,12.59201485]
["bitfinex-derivatives","SOLF0:USTF0",1641258002463,3.0,168.22,168.19,12.59201485]
["bitfinex-derivatives","SOLF0:USTF0",1641258002661,27.66479,168.26,168.19,12.59201485]
["bitfinex-derivatives","SOLF0:USTF0",1641258002862,3.0,168.23,168.19,12.59201485]
["bitfinex-derivatives","SOLF0:USTF0",1641258003063,3.0,168.21,168.19,12.59201485]
["bitfinex-derivatives","SOLF0:USTF0",1641258003262,27.66479,168.26,168.19,12.59201485]
["bitfinex-derivatives","SOLF0:USTF0",1641258003462,3.0,168.21,168.17,21.27201485]
["bitfinex-derivatives","SOLF0:USTF0",1641258004262,3.0,168.2,168.17,12.59201485]
["bitfinex-derivatives","SOLF0:USTF0",1641258005065,3.0,168.19,168.17,12.59201485]
["bitfinex-derivatives","SOLF0:USTF0",1641258005264,3.0,168.18,168.17,12.59201485]
["bitfinex-derivatives","SOLF0:USTF0",1641258005464,6.0,168.18,168.13,33.5809634]
["bitfinex-derivatives","SOLF0:USTF0",1641258005663,27.66479,168.14,168.1,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258005865,3.0,168.15,168.1,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258006267,11.55624113,168.24,168.1,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258006465,3.0,168.13,168.1,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258006663,3.0,168.17,168.06,59.9457]
["bitfinex-derivatives","SOLF0:USTF0",1641258006864,3.0,168.12,168.06,59.9457]
["bitfinex-derivatives","SOLF0:USTF0",1641258007163,3.0,168.12,168.05,5.94124113]
["bitfinex-derivatives","SOLF0:USTF0",1641258007365,3.0,168.09,168.05,5.94124113]
["bitfinex-derivatives","SOLF0:USTF0",1641258007565,6.362,168.16,168.05,15.00124113]
["bitfinex-derivatives","SOLF0:USTF0",1641258007763,3.0,168.11,168.05,42.66603113]
["bitfinex-derivatives","SOLF0:USTF0",1641258007964,3.0,168.1,168.05,15.00124113]
["bitfinex-derivatives","SOLF0:USTF0",1641258008464,3.0,168.1,168.05,5.94124113]
["bitfinex-derivatives","SOLF0:USTF0",1641258009165,27.66479,168.14,168.05,5.94124113]
["bitfinex-derivatives","SOLF0:USTF0",1641258009364,3.0,168.13,168.05,11.50224113]
["bitfinex-derivatives","SOLF0:USTF0",1641258009564,30.66479,168.14,168.05,11.50224113]
["bitfinex-derivatives","SOLF0:USTF0",1641258010066,27.66479,168.14,168.05,11.50224113]
["bitfinex-derivatives","SOLF0:USTF0",1641258010264,3.0,168.12,168.05,11.50224113]
["bitfinex-derivatives","SOLF0:USTF0",1641258011065,27.66479,168.14,168.05,11.50224113]
["bitfinex-derivatives","SOLF0:USTF0",1641258011265,27.66479,168.14,168.05,5.94124113]
["bitfinex-derivatives","SOLF0:USTF0",1641258011466,3.0,168.09,168.05,5.94124113]
["bitfinex-derivatives","SOLF0:USTF0",1641258011666,30.66479,168.09,168.04,21.74817266]
["bitfinex-derivatives","SOLF0:USTF0",1641258012167,27.66479,168.09,168.04,18.38928068]
["bitfinex-derivatives","SOLF0:USTF0",1641258012367,27.66479,168.09,168.04,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1641258013069,27.66479,168.09,168.04,18.38005044]
["bitfinex-derivatives","SOLF0:USTF0",1641258014273,30.66479,168.14,168.04,18.38005044]
["bitfinex-derivatives","SOLF0:USTF0",1641258014474,30.66479,168.14,168.06,5.94088816]
["bitfinex-derivatives","SOLF0:USTF0",1641258014772,27.66479,168.14,168.06,5.94088816]
["bitfinex-derivatives","SOLF0:USTF0",1641258014971,12.54479,168.14,168.06,5.94088816]
["bitfinex-derivatives","SOLF0:USTF0",1641258015375,3.0,168.26,168.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258015574,3.0,168.25,168.09,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1641258015774,27.66479,168.23,168.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258015972,27.66479,168.23,168.13,33.42079]
["bitfinex-derivatives","SOLF0:USTF0",1641258017875,27.66479,168.23,168.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258018174,27.66479,168.23,168.13,37.06317607]
["bitfinex-derivatives","SOLF0:USTF0",1641258018977,27.66479,168.23,168.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258022781,27.66479,168.23,168.13,34.47479]
["bitfinex-derivatives","SOLF0:USTF0",1641258024282,27.66479,168.23,168.11,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258024482,27.66479,168.23,168.11,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1641258024682,3.0,168.22,168.11,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1641258024982,30.66479,168.23,168.11,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1641258025183,27.66479,168.23,168.11,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1641258026186,27.66479,168.23,168.12,5.56353761]
["bitfinex-derivatives","SOLF0:USTF0",1641258026787,27.66479,168.23,168.12,48.54667208]
["bitfinex-derivatives","SOLF0:USTF0",1641258027587,27.66479,168.26,168.12,51.90413796]
["bitfinex-derivatives","SOLF0:USTF0",1641258027786,27.66479,168.26,168.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258027987,27.66479,168.26,168.17,32.36679]
["bitfinex-derivatives","SOLF0:USTF0",1641258029088,11.22146464,168.25,168.17,32.36679]
["bitfinex-derivatives","SOLF0:USTF0",1641258029387,11.22146464,168.25,168.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258029790,27.66479,168.26,168.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258031195,3.15883877,168.25,168.18,1.03725439]
["bitfinex-derivatives","SOLF0:USTF0",1641258031993,3.15883877,168.25,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258032492,9.82483877,168.25,168.12,3.35746588]
["bitfinex-derivatives","SOLF0:USTF0",1641258032694,3.0,168.21,168.12,3.35746588]
["bitfinex-derivatives","SOLF0:USTF0",1641258032894,3.0,168.2,168.12,3.35746588]
["bitfinex-derivatives","SOLF0:USTF0",1641258033098,3.0,168.2,168.13,1.03410737]
["bitfinex-derivatives","SOLF0:USTF0",1641258033295,5.257,168.21,168.13,1.03410737]
["bitfinex-derivatives","SOLF0:USTF0",1641258033892,27.66479,168.16,168.13,1.03410737]
["bitfinex-derivatives","SOLF0:USTF0",1641258034092,33.61379,168.16,168.11,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258035593,3.15883877,168.15,168.12,1.03689896]
["bitfinex-derivatives","SOLF0:USTF0",1641258037395,3.15883877,168.15,168.12,4.39502724]
["bitfinex-derivatives","SOLF0:USTF0",1641258037901,3.15883877,168.15,168.13,1.03689896]
["bitfinex-derivatives","SOLF0:USTF0",1641258038598,15.75257394,168.18,168.13,1.03689896]
["bitfinex-derivatives","SOLF0:USTF0",1641258038798,12.59373517,168.17,168.13,1.03689896]
["bitfinex-derivatives","SOLF0:USTF0",1641258041403,12.59373517,168.17,168.12,1.03689896]
["bitfinex-derivatives","SOLF0:USTF0",1641258041602,15.59373517,168.17,168.12,1.03689896]
["bitfinex-derivatives","SOLF0:USTF0",1641258042003,27.66479,168.16,168.12,1.03689896]
["bitfinex-derivatives","SOLF0:USTF0",1641258042503,12.59373517,168.17,168.12,1.03689896]
["bitfinex-derivatives","SOLF0:USTF0",1641258042703,3.15883877,168.16,168.12,1.03689896]
["bitfinex-derivatives","SOLF0:USTF0",1641258043205,11.22726601,168.18,168.12,1.03689896]
["bitfinex-derivatives","SOLF0:USTF0",1641258043206,3.15883877,168.18,168.12,1.03689896]
["bitfinex-derivatives","SOLF0:USTF0",1641258045109,3.0,168.16,168.12,1.03689896]
["bitfinex-derivatives","SOLF0:USTF0",1641258045509,3.0,168.15,168.12,1.03689896]
["bitfinex-derivatives","SOLF0:USTF0",1641258045709,3.0,168.16,168.12,1.03689896]
["bitfinex-derivatives","SOLF0:USTF0",1641258046109,27.66479,168.13,168.12,1.03689896]
["bitfinex-derivatives","SOLF0:USTF0",1641258046309,30.66479,168.13,168.09,12.59467173]
["bitfinex-derivatives","SOLF0:USTF0",1641258046910,30.66479,168.13,168.08,5.56369124]
["bitfinex-derivatives","SOLF0:USTF0",1641258047208,3.0,168.12,168.04,8.92237699]
["bitfinex-derivatives","SOLF0:USTF0",1641258047408,30.66479,168.13,168.04,8.92237699]
["bitfinex-derivatives","SOLF0:USTF0",1641258047609,30.66479,168.13,168.04,13.91137699]
["bitfinex-derivatives","SOLF0:USTF0",1641258048008,27.66479,168.1,168.04,13.91137699]
["bitfinex-derivatives","SOLF0:USTF0",1641258048210,30.66479,168.13,168.04,13.91137699]
["bitfinex-derivatives","SOLF0:USTF0",1641258048909,30.66479,168.13,168.04,56.89615854]
["bitfinex-derivatives","SOLF0:USTF0",1641258049210,3.0,168.11,168.04,56.89615854]
["bitfinex-derivatives","SOLF0:USTF0",1641258049411,3.0,168.12,168.04,56.89615854]
["bitfinex-derivatives","SOLF0:USTF0",1641258050110,27.66479,168.1,168.04,56.89615854]
["bitfinex-derivatives","SOLF0:USTF0",1641258050311,27.66479,168.1,168.04,13.91137699]
["bitfinex-derivatives","SOLF0:USTF0",1641258051116,4.19910301,168.08,168.04,13.91137699]
["bitfinex-derivatives","SOLF0:USTF0",1641258052315,4.19910301,168.1,168.04,13.91137699]
["bitfinex-derivatives","SOLF0:USTF0",1641258053416,4.19910301,168.1,168.04,8.92237699]
["bitfinex-derivatives","SOLF0:USTF0",1641258054117,31.86389301,168.1,168.04,8.92237699]
["bitfinex-derivatives","SOLF0:USTF0",1641258054519,4.19910301,168.09,168.04,8.92237699]
["bitfinex-derivatives","SOLF0:USTF0",1641258055117,4.19910301,168.08,168.04,8.92237699]
["bitfinex-derivatives","SOLF0:USTF0",1641258055717,4.19910301,168.08,168.04,5.56369124]
["bitfinex-derivatives","SOLF0:USTF0",1641258055917,2.11910301,168.08,168.04,5.56369124]
["bitfinex-derivatives","SOLF0:USTF0",1641258056117,5.11910301,168.08,168.04,5.56369124]
["bitfinex-derivatives","SOLF0:USTF0",1641258056721,27.66479,168.1,168.03,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1641258056918,27.66479,168.1,168.03,103.634]
["bitfinex-derivatives","SOLF0:USTF0",1641258057120,27.66479,168.1,168.04,3.35948018]
["bitfinex-derivatives","SOLF0:USTF0",1641258060123,27.66479,168.1,168.04,6.35948018]
["bitfinex-derivatives","SOLF0:USTF0",1641258060327,27.66479,168.1,168.04,3.35948018]
["bitfinex-derivatives","SOLF0:USTF0",1641258060525,27.66479,168.13,168.04,3.35948018]
["bitfinex-derivatives","SOLF0:USTF0",1641258062728,30.66479,168.13,168.04,3.35948018]
["bitfinex-derivatives","SOLF0:USTF0",1641258063328,30.66479,168.13,168.04,51.90328682]
["bitfinex-derivatives","SOLF0:USTF0",1641258063727,3.0,168.12,168.04,51.90328682]
["bitfinex-derivatives","SOLF0:USTF0",1641258063928,4.262,168.12,168.04,51.90328682]
["bitfinex-derivatives","SOLF0:USTF0",1641258064128,4.262,168.12,168.04,42.49754357]
["bitfinex-derivatives","SOLF0:USTF0",1641258064329,27.66479,168.1,168.04,8.92097053]
["bitfinex-derivatives","SOLF0:USTF0",1641258064729,30.66479,168.1,168.04,8.92097053]
["bitfinex-derivatives","SOLF0:USTF0",1641258066131,3.0,168.09,168.04,8.92097053]
["bitfinex-derivatives","SOLF0:USTF0",1641258066332,30.66479,168.1,168.04,8.92097053]
["bitfinex-derivatives","SOLF0:USTF0",1641258066931,3.0,168.09,168.04,8.92097053]
["bitfinex-derivatives","SOLF0:USTF0",1641258067131,30.66479,168.1,168.04,8.92097053]
["bitfinex-derivatives","SOLF0:USTF0",1641258067835,3.0,168.09,168.04,8.92097053]
["bitfinex-derivatives","SOLF0:USTF0",1641258068033,3.0,168.08,168.04,8.92097053]
["bitfinex-derivatives","SOLF0:USTF0",1641258068233,8.839,168.08,168.04,8.92097053]
["bitfinex-derivatives","SOLF0:USTF0",1641258068633,3.0,168.05,168.04,7.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641258068833,3.0,168.05,168.03,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1641258069034,3.0,168.04,168.0,33.57657304]
["bitfinex-derivatives","SOLF0:USTF0",1641258069234,3.0,168.03,168.0,33.57657304]
["bitfinex-derivatives","SOLF0:USTF0",1641258070038,3.0,168.04,167.96,64.0857]
["bitfinex-derivatives","SOLF0:USTF0",1641258070236,27.66479,168.03,167.96,64.0857]
["bitfinex-derivatives","SOLF0:USTF0",1641258071436,30.66479,168.03,167.96,64.0857]
["bitfinex-derivatives","SOLF0:USTF0",1641258072137,27.66479,168.03,167.96,64.0857]
["bitfinex-derivatives","SOLF0:USTF0",1641258073439,27.66479,168.03,167.99,33.57657304]
["bitfinex-derivatives","SOLF0:USTF0",1641258074639,27.66479,168.03,167.99,39.98857304]
["bitfinex-derivatives","SOLF0:USTF0",1641258075643,27.66479,168.03,167.99,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1641258075841,3.0,168.02,167.98,33.57657304]
["bitfinex-derivatives","SOLF0:USTF0",1641258076240,30.66479,168.03,167.98,33.57657304]
["bitfinex-derivatives","SOLF0:USTF0",1641258076641,27.66479,168.03,167.98,33.57657304]
["bitfinex-derivatives","SOLF0:USTF0",1641258076840,27.66479,168.03,168.01,12.60205476]
["bitfinex-derivatives","SOLF0:USTF0",1641258077640,27.66479,168.03,168.02,12.60205476]
["bitfinex-derivatives","SOLF0:USTF0",1641258078142,30.66479,168.03,168.02,12.60205476]
["bitfinex-derivatives","SOLF0:USTF0",1641258078341,27.66479,168.03,168.02,12.60205476]
["bitfinex-derivatives","SOLF0:USTF0",1641258079245,30.66479,168.03,168.02,12.60205476]
["bitfinex-derivatives","SOLF0:USTF0",1641258079544,30.66479,168.03,168.0,12.60205476]
["bitfinex-derivatives","SOLF0:USTF0",1641258079744,3.0,168.02,168.0,12.60205476]
["bitfinex-derivatives","SOLF0:USTF0",1641258080146,3.0,168.01,168.0,12.60205476]
["bitfinex-derivatives","SOLF0:USTF0",1641258080445,3.0,168.02,168.0,12.60205476]
["bitfinex-derivatives","SOLF0:USTF0",1641258081546,3.0,168.02,167.96,46.1786278]
["bitfinex-derivatives","SOLF0:USTF0",1641258081748,3.0,168.02,167.96,12.60205476]
["bitfinex-derivatives","SOLF0:USTF0",1641258082150,58.32958,168.03,167.96,12.60205476]
["bitfinex-derivatives","SOLF0:USTF0",1641258082349,27.66479,168.0,167.96,12.60205476]
["bitfinex-derivatives","SOLF0:USTF0",1641258083251,30.66479,168.0,167.96,12.60205476]
["bitfinex-derivatives","SOLF0:USTF0",1641258083652,3.0,167.99,167.96,12.60205476]
["bitfinex-derivatives","SOLF0:USTF0",1641258083850,3.0,167.99,167.95,12.60205476]
["bitfinex-derivatives","SOLF0:USTF0",1641258084049,27.66479,168.0,167.95,12.60205476]
["bitfinex-derivatives","SOLF0:USTF0",1641258084653,27.66479,168.0,167.95,18.07505476]
["bitfinex-derivatives","SOLF0:USTF0",1641258086055,30.66479,168.0,167.95,18.07505476]
["bitfinex-derivatives","SOLF0:USTF0",1641258087457,30.66479,168.0,167.96,1.03509997]
["bitfinex-derivatives","SOLF0:USTF0",1641258088058,30.66479,168.0,167.96,12.60205476]
["bitfinex-derivatives","SOLF0:USTF0",1641258088759,27.66479,168.0,167.96,12.60205476]
["bitfinex-derivatives","SOLF0:USTF0",1641258089256,3.0,167.99,167.96,12.60205476]
["bitfinex-derivatives","SOLF0:USTF0",1641258089457,5.623,167.99,167.96,12.60205476]
["bitfinex-derivatives","SOLF0:USTF0",1641258089661,3.0,167.98,167.95,19.19842056]
["bitfinex-derivatives","SOLF0:USTF0",1641258089862,3.0,167.99,167.95,19.19842056]
["bitfinex-derivatives","SOLF0:USTF0",1641258090062,3.0,167.97,167.95,19.19842056]
["bitfinex-derivatives","SOLF0:USTF0",1641258090362,27.66479,168.0,167.95,19.19842056]
["bitfinex-derivatives","SOLF0:USTF0",1641258090561,27.66479,167.96,167.93,13.63715473]
["bitfinex-derivatives","SOLF0:USTF0",1641258091963,27.66479,167.96,167.93,1.03509997]
["bitfinex-derivatives","SOLF0:USTF0",1641258092665,27.66479,167.96,167.93,13.63715473]
["bitfinex-derivatives","SOLF0:USTF0",1641258094866,30.66479,167.96,167.93,13.63715473]
["bitfinex-derivatives","SOLF0:USTF0",1641258095067,27.66479,167.96,167.93,13.63715473]
["bitfinex-derivatives","SOLF0:USTF0",1641258095667,27.66479,167.96,167.95,12.60205476]
["bitfinex-derivatives","SOLF0:USTF0",1641258098469,27.66479,167.96,167.93,13.63715473]
["bitfinex-derivatives","SOLF0:USTF0",1641258099172,27.66479,167.96,167.95,12.60205476]
["bitfinex-derivatives","SOLF0:USTF0",1641258099970,27.66479,167.96,167.94,12.60205476]
["bitfinex-derivatives","SOLF0:USTF0",1641258100472,30.66479,167.96,167.94,12.60205476]
["bitfinex-derivatives","SOLF0:USTF0",1641258101874,30.66479,167.96,167.93,12.60205476]
["bitfinex-derivatives","SOLF0:USTF0",1641258102277,3.0,167.95,167.93,12.60205476]
["bitfinex-derivatives","SOLF0:USTF0",1641258102875,30.66479,167.96,167.93,12.60205476]
["bitfinex-derivatives","SOLF0:USTF0",1641258103375,30.66479,167.96,167.92,1.03509997]
["bitfinex-derivatives","SOLF0:USTF0",1641258103976,3.0,167.95,167.92,1.03509997]
["bitfinex-derivatives","SOLF0:USTF0",1641258104479,3.0,167.95,167.91,21.52205476]
["bitfinex-derivatives","SOLF0:USTF0",1641258105078,3.0,167.95,167.91,12.60205476]
["bitfinex-derivatives","SOLF0:USTF0",1641258105877,30.66479,167.96,167.92,1.03489089]
["bitfinex-derivatives","SOLF0:USTF0",1641258106078,27.66479,167.96,167.92,7.80989089]
["bitfinex-derivatives","SOLF0:USTF0",1641258106577,27.66479,167.96,167.93,1.0349303]
["bitfinex-derivatives","SOLF0:USTF0",1641258106978,27.66479,167.96,167.93,12.60205476]
["bitfinex-derivatives","SOLF0:USTF0",1641258108482,27.66479,167.96,167.93,13.63704571]
["bitfinex-derivatives","SOLF0:USTF0",1641258111189,27.66479,167.96,167.93,12.60205476]
["bitfinex-derivatives","SOLF0:USTF0",1641258111390,27.66479,167.96,167.91,1.03499095]
["bitfinex-derivatives","SOLF0:USTF0",1641258111391,27.66479,167.96,167.95,12.60205476]
["bitfinex-derivatives","SOLF0:USTF0",1641258113690,27.66479,167.96,167.94,13.63704571]
["bitfinex-derivatives","SOLF0:USTF0",1641258114189,27.66479,167.96,167.93,12.60205476]
["bitfinex-derivatives","SOLF0:USTF0",1641258115191,27.66479,167.96,167.92,13.63704571]
["bitfinex-derivatives","SOLF0:USTF0",1641258116092,33.65679,167.96,167.92,13.63704571]
["bitfinex-derivatives","SOLF0:USTF0",1641258116393,33.65679,167.96,167.92,1.03499095]
["bitfinex-derivatives","SOLF0:USTF0",1641258117192,3.0,167.95,167.91,13.63704571]
["bitfinex-derivatives","SOLF0:USTF0",1641258117397,3.0,167.94,167.91,13.63704571]
["bitfinex-derivatives","SOLF0:USTF0",1641258117595,3.0,167.95,167.91,13.63704571]
["bitfinex-derivatives","SOLF0:USTF0",1641258117795,36.65679,167.96,167.91,13.63704571]
["bitfinex-derivatives","SOLF0:USTF0",1641258118195,4.19126566,167.94,167.91,1.03499095]
["bitfinex-derivatives","SOLF0:USTF0",1641258118596,4.19126566,167.94,167.9,12.3423221]
["bitfinex-derivatives","SOLF0:USTF0",1641258118803,4.19126566,167.95,167.9,24.94437686]
["bitfinex-derivatives","SOLF0:USTF0",1641258119397,4.19126566,167.95,167.91,1.03485366]
["bitfinex-derivatives","SOLF0:USTF0",1641258120600,4.19126566,167.95,167.91,13.63690842]
["bitfinex-derivatives","SOLF0:USTF0",1641258122500,31.85605566,167.96,167.92,12.60205476]
["bitfinex-derivatives","SOLF0:USTF0",1641258123101,4.19126566,167.95,167.91,13.63690842]
["bitfinex-derivatives","SOLF0:USTF0",1641258124503,4.19126566,167.94,167.9,13.63690842]
["bitfinex-derivatives","SOLF0:USTF0",1641258124904,27.66479,167.93,167.9,13.63690842]
["bitfinex-derivatives","SOLF0:USTF0",1641258126305,27.66479,167.93,167.92,12.60205476]
["bitfinex-derivatives","SOLF0:USTF0",1641258127207,27.66479,167.93,167.91,12.60205476]
["bitfinex-derivatives","SOLF0:USTF0",1641258128007,27.66479,167.93,167.9,12.60205476]
["bitfinex-derivatives","SOLF0:USTF0",1641258128407,27.66479,167.93,167.91,12.60205476]
["bitfinex-derivatives","SOLF0:USTF0",1641258129209,27.66479,167.93,167.9,12.60205476]
["bitfinex-derivatives","SOLF0:USTF0",1641258130312,27.66479,167.93,167.91,12.60205476]
["bitfinex-derivatives","SOLF0:USTF0",1641258130911,12.60205476,167.98,167.9,12.60205476]
["bitfinex-derivatives","SOLF0:USTF0",1641258132110,3.0,168.0,167.93,12.60205476]
["bitfinex-derivatives","SOLF0:USTF0",1641258132813,3.0,168.0,167.95,12.60205476]
["bitfinex-derivatives","SOLF0:USTF0",1641258133211,3.0,168.01,167.95,12.60205476]
["bitfinex-derivatives","SOLF0:USTF0",1641258134111,3.0,168.01,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258134313,3.1674779,167.99,167.94,1.03485366]
["bitfinex-derivatives","SOLF0:USTF0",1641258134711,6.1674779,167.99,167.94,1.03485366]
["bitfinex-derivatives","SOLF0:USTF0",1641258134913,46.43432266,167.99,167.94,1.03485366]
["bitfinex-derivatives","SOLF0:USTF0",1641258135315,43.43432266,167.99,167.94,1.03485366]
["bitfinex-derivatives","SOLF0:USTF0",1641258135713,46.43432266,167.99,167.94,1.03485366]
["bitfinex-derivatives","SOLF0:USTF0",1641258135914,46.43432266,167.99,167.92,3.3623221]
["bitfinex-derivatives","SOLF0:USTF0",1641258136116,15.76953266,167.98,167.93,1.03472077]
["bitfinex-derivatives","SOLF0:USTF0",1641258136916,15.76953266,167.98,167.91,3.3623221]
["bitfinex-derivatives","SOLF0:USTF0",1641258137117,3.0,167.96,167.91,15.97018052]
["bitfinex-derivatives","SOLF0:USTF0",1641258137317,3.0,167.95,167.91,15.97018052]
["bitfinex-derivatives","SOLF0:USTF0",1641258137517,3.0,167.96,167.91,15.97018052]
["bitfinex-derivatives","SOLF0:USTF0",1641258137718,3.0,167.95,167.91,15.97018052]
["bitfinex-derivatives","SOLF0:USTF0",1641258137920,6.1674779,167.95,167.92,1.03470498]
["bitfinex-derivatives","SOLF0:USTF0",1641258138517,3.0,167.94,167.92,1.03470498]
["bitfinex-derivatives","SOLF0:USTF0",1641258138717,6.1674779,167.95,167.92,1.03470498]
["bitfinex-derivatives","SOLF0:USTF0",1641258138918,3.1674779,167.95,167.89,15.97018052]
["bitfinex-derivatives","SOLF0:USTF0",1641258139119,3.1674779,167.94,167.9,1.03465579]
["bitfinex-derivatives","SOLF0:USTF0",1641258139919,6.1674779,167.95,167.89,3.3623221]
["bitfinex-derivatives","SOLF0:USTF0",1641258140118,3.1674779,167.95,167.89,3.3623221]
["bitfinex-derivatives","SOLF0:USTF0",1641258140320,6.1674779,167.95,167.89,3.3623221]
["bitfinex-derivatives","SOLF0:USTF0",1641258140523,6.1674779,167.95,167.9,1.03492412]
["bitfinex-derivatives","SOLF0:USTF0",1641258140524,3.1674779,167.94,167.9,1.03492412]
["bitfinex-derivatives","SOLF0:USTF0",1641258140720,7.3664779,167.94,167.9,1.03492412]
["bitfinex-derivatives","SOLF0:USTF0",1641258141626,4.199,167.94,167.9,1.03492412]
["bitfinex-derivatives","SOLF0:USTF0",1641258141824,27.66479,167.96,167.91,12.60785842]
["bitfinex-derivatives","SOLF0:USTF0",1641258142223,3.0,167.95,167.91,12.60785842]
["bitfinex-derivatives","SOLF0:USTF0",1641258142424,6.114,167.95,167.91,12.60785842]
["bitfinex-derivatives","SOLF0:USTF0",1641258142625,12.60205476,167.98,167.9,13.64278254]
["bitfinex-derivatives","SOLF0:USTF0",1641258142824,12.60205476,167.98,167.9,19.35278254]
["bitfinex-derivatives","SOLF0:USTF0",1641258143029,12.60205476,167.98,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258143226,12.60205476,167.98,167.96,34.37379]
["bitfinex-derivatives","SOLF0:USTF0",1641258143425,12.60205476,167.98,167.96,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1641258143625,12.60205476,168.03,167.96,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1641258144826,12.60205476,168.03,167.97,1.03492412]
["bitfinex-derivatives","SOLF0:USTF0",1641258144827,15.76968986,168.03,167.97,1.03492412]
["bitfinex-derivatives","SOLF0:USTF0",1641258145027,15.76968986,168.03,167.97,28.69971412]
["bitfinex-derivatives","SOLF0:USTF0",1641258145630,3.1676351,168.03,167.98,1.0352287]
["bitfinex-derivatives","SOLF0:USTF0",1641258145829,8.94883998,168.02,167.98,1.0352287]
["bitfinex-derivatives","SOLF0:USTF0",1641258146029,15.59083998,168.02,167.98,1.0352287]
["bitfinex-derivatives","SOLF0:USTF0",1641258146229,9.642,168.02,167.98,1.0352287]
["bitfinex-derivatives","SOLF0:USTF0",1641258146429,3.1676351,168.01,167.94,12.60785842]
["bitfinex-derivatives","SOLF0:USTF0",1641258146930,6.1676351,168.01,167.94,12.60785842]
["bitfinex-derivatives","SOLF0:USTF0",1641258147229,3.0,167.98,167.95,12.60785842]
["bitfinex-derivatives","SOLF0:USTF0",1641258147430,8.744,167.98,167.95,12.60785842]
["bitfinex-derivatives","SOLF0:USTF0",1641258148130,5.744,167.98,167.95,12.60785842]
["bitfinex-derivatives","SOLF0:USTF0",1641258148332,12.60205476,167.96,167.9,3.3623221]
["bitfinex-derivatives","SOLF0:USTF0",1641258149230,12.60205476,167.96,167.91,1.03498126]
["bitfinex-derivatives","SOLF0:USTF0",1641258150434,3.1676351,167.96,167.9,3.3623221]
["bitfinex-derivatives","SOLF0:USTF0",1641258151034,3.1676351,167.96,167.91,41.30771632]
["bitfinex-derivatives","SOLF0:USTF0",1641258151236,12.60205476,167.99,167.91,41.30771632]
["bitfinex-derivatives","SOLF0:USTF0",1641258151937,12.60205476,167.99,167.92,1.0350679]
["bitfinex-derivatives","SOLF0:USTF0",1641258152136,12.60205476,167.99,167.92,6.1910679]
["bitfinex-derivatives","SOLF0:USTF0",1641258153036,15.76968986,168.0,167.92,18.79892632]
["bitfinex-derivatives","SOLF0:USTF0",1641258153338,15.76968986,168.0,167.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258153938,12.60205476,167.99,167.95,1.0350679]
["bitfinex-derivatives","SOLF0:USTF0",1641258155039,12.60205476,167.99,167.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258155639,3.1676351,168.0,167.95,1.03508352]
["bitfinex-derivatives","SOLF0:USTF0",1641258155841,3.0,167.99,167.95,1.03508352]
["bitfinex-derivatives","SOLF0:USTF0",1641258156039,3.1676351,168.0,167.95,1.03508352]
["bitfinex-derivatives","SOLF0:USTF0",1641258156639,3.1676351,167.98,167.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258157242,3.1676351,167.98,167.97,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258157442,12.60205476,168.02,167.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258158445,12.60205476,168.05,167.97,40.27264842]
["bitfinex-derivatives","SOLF0:USTF0",1641258159244,12.60205476,168.06,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258160246,27.66479,168.11,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258160247,12.60205476,168.07,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258161447,12.60205476,168.06,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258161645,17.56405476,168.06,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258161845,17.56405476,168.06,167.98,12.60785842]
["bitfinex-derivatives","SOLF0:USTF0",1641258162246,12.60205476,168.04,167.97,43.6342404]
["bitfinex-derivatives","SOLF0:USTF0",1641258162947,12.60205476,168.04,167.97,31.02638198]
["bitfinex-derivatives","SOLF0:USTF0",1641258163651,12.60205476,168.02,167.97,31.02638198]
["bitfinex-derivatives","SOLF0:USTF0",1641258163850,18.11505476,168.02,167.97,3.36159198]
["bitfinex-derivatives","SOLF0:USTF0",1641258164449,18.11505476,168.02,167.95,3.36159198]
["bitfinex-derivatives","SOLF0:USTF0",1641258165249,12.60205476,168.0,167.95,3.36159198]
["bitfinex-derivatives","SOLF0:USTF0",1641258166951,12.60205476,168.01,167.95,3.36159198]
["bitfinex-derivatives","SOLF0:USTF0",1641258167550,12.60205476,168.01,167.94,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258169355,12.60205476,168.01,167.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258169854,12.60205476,168.0,167.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258170155,12.60205476,168.0,167.94,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258170356,12.60205476,168.0,167.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258170555,12.60205476,168.01,167.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258171259,12.60205476,168.03,167.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258171559,12.60205476,168.03,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258172159,12.60205476,168.05,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258172760,12.60205476,168.05,168.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258173161,12.60205476,168.05,168.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258173363,12.60205476,168.05,168.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258173764,12.60205476,168.05,168.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258173964,12.60205476,168.05,168.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258174164,12.60348157,168.07,168.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258174465,12.60348157,168.07,168.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258174763,17.77448157,168.07,167.99,46.6342404]
["bitfinex-derivatives","SOLF0:USTF0",1641258175063,5.171,168.07,168.0,5.56451254]
["bitfinex-derivatives","SOLF0:USTF0",1641258175666,5.171,168.07,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258177268,44.81963528,168.08,167.99,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258177466,44.81963528,168.08,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258177667,44.81963528,168.08,168.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258178369,11.24306224,168.08,168.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258179572,11.24306224,168.08,168.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258180172,33.57657304,168.1,168.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258182175,33.57657304,168.1,168.0,3.36081524]
["bitfinex-derivatives","SOLF0:USTF0",1641258182375,38.98157304,168.1,168.0,6.36081524]
["bitfinex-derivatives","SOLF0:USTF0",1641258182675,38.98157304,168.1,168.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258182874,38.98157304,168.1,167.99,39.72479]
["bitfinex-derivatives","SOLF0:USTF0",1641258183078,33.57657304,168.08,168.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258184781,11.24306224,168.09,168.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258185180,3.0,168.08,167.99,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1641258185380,5.94760163,168.06,167.99,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1641258185581,11.40860163,168.06,167.99,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1641258185781,39.07339163,168.06,167.99,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1641258187888,11.2433985,168.05,167.99,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1641258190391,14.2433985,168.05,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258190593,3.0,168.04,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258191092,14.2433985,168.05,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258191592,33.57657304,168.04,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258191992,36.57657304,168.04,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258192594,33.57657304,168.02,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258193394,33.57657304,168.01,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258193694,33.57657304,168.01,167.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258193895,33.57657304,168.01,167.97,5.189]
["bitfinex-derivatives","SOLF0:USTF0",1641258195298,33.57657304,168.04,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258195897,4.20171909,167.97,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258196095,33.57657304,168.04,167.96,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258196296,33.57657304,168.04,167.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258196497,33.57657304,168.04,167.96,32.13679]
["bitfinex-derivatives","SOLF0:USTF0",1641258196696,44.81997154,168.05,167.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258196897,44.81997154,168.05,167.96,35.13679]
["bitfinex-derivatives","SOLF0:USTF0",1641258197095,44.81997154,168.05,167.96,32.13679]
["bitfinex-derivatives","SOLF0:USTF0",1641258197296,44.81997154,168.05,167.96,35.13679]
["bitfinex-derivatives","SOLF0:USTF0",1641258197496,44.81997154,168.05,167.96,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258197696,47.98517853,168.05,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258197898,54.76217853,168.05,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258198298,36.74178003,168.04,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258199698,47.98517853,168.05,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258201699,33.57657304,168.04,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258201898,37.80057304,168.04,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258202699,3.16520699,168.03,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258203804,7.51220699,168.03,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258204706,12.60532874,168.01,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258207104,14.40860549,168.05,167.99,36.60479]
["bitfinex-derivatives","SOLF0:USTF0",1641258207105,12.60532874,168.02,167.99,36.60479]
["bitfinex-derivatives","SOLF0:USTF0",1641258207508,12.60532874,168.02,168.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258207805,14.40860549,168.05,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258208004,7.66921166,168.03,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258208807,3.16520699,168.05,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258209206,3.16520699,168.09,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258209407,3.16520699,168.09,168.01,87.89639]
["bitfinex-derivatives","SOLF0:USTF0",1641258209906,3.16520699,168.09,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258210308,3.16520699,168.11,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258210909,3.0,168.09,167.99,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1641258211111,5.94707107,168.07,167.99,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1641258211410,15.32307107,168.07,167.99,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1641258211611,3.16520699,168.06,167.93,12.36161874]
["bitfinex-derivatives","SOLF0:USTF0",1641258212010,27.66479,168.01,167.93,12.36161874]
["bitfinex-derivatives","SOLF0:USTF0",1641258212210,27.66479,168.01,167.94,1.03479085]
["bitfinex-derivatives","SOLF0:USTF0",1641258213813,3.15513722,168.0,167.94,1.03479085]
["bitfinex-derivatives","SOLF0:USTF0",1641258214812,7.54813722,168.0,167.94,1.03479085]
["bitfinex-derivatives","SOLF0:USTF0",1641258216215,3.15513722,167.99,167.94,1.03479085]
["bitfinex-derivatives","SOLF0:USTF0",1641258217016,3.0,167.98,167.94,1.03479085]
["bitfinex-derivatives","SOLF0:USTF0",1641258217214,6.15513722,167.99,167.94,1.03479085]
["bitfinex-derivatives","SOLF0:USTF0",1641258217414,3.15513722,167.99,167.94,1.03479085]
["bitfinex-derivatives","SOLF0:USTF0",1641258217815,3.15513722,167.99,167.88,42.55657304]
["bitfinex-derivatives","SOLF0:USTF0",1641258218015,3.15513722,167.99,167.88,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1641258218016,27.66479,167.92,167.88,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1641258218916,27.66479,167.92,167.89,1.03753749]
["bitfinex-derivatives","SOLF0:USTF0",1641258219920,27.66479,167.95,167.89,1.03753749]
["bitfinex-derivatives","SOLF0:USTF0",1641258220919,3.16518793,167.94,167.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258221118,9.19418793,167.94,167.89,1.03753749]
["bitfinex-derivatives","SOLF0:USTF0",1641258221520,9.19418793,167.94,167.91,1.03753749]
["bitfinex-derivatives","SOLF0:USTF0",1641258222019,3.16518793,167.94,167.91,1.03753749]
["bitfinex-derivatives","SOLF0:USTF0",1641258222220,27.66479,167.95,167.89,1.03753749]
["bitfinex-derivatives","SOLF0:USTF0",1641258223022,3.16539914,167.94,167.89,1.03753749]
["bitfinex-derivatives","SOLF0:USTF0",1641258223221,8.56239914,167.94,167.89,1.03753749]
["bitfinex-derivatives","SOLF0:USTF0",1641258223923,27.66479,167.92,167.89,1.03753749]
["bitfinex-derivatives","SOLF0:USTF0",1641258224422,27.66479,167.92,167.88,1.03750982]
["bitfinex-derivatives","SOLF0:USTF0",1641258228825,27.66479,167.92,167.88,34.61408286]
["bitfinex-derivatives","SOLF0:USTF0",1641258229625,27.66479,167.92,167.89,33.57657304]
["bitfinex-derivatives","SOLF0:USTF0",1641258230124,27.66479,167.95,167.89,33.57657304]
["bitfinex-derivatives","SOLF0:USTF0",1641258231130,27.66479,167.95,167.88,1.03750982]
["bitfinex-derivatives","SOLF0:USTF0",1641258232032,27.66479,167.95,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258232231,99.17137304,168.03,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258232232,27.66479,167.98,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258232431,3.0,167.97,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258232632,8.95184954,167.94,167.88,4.39912856]
["bitfinex-derivatives","SOLF0:USTF0",1641258232831,13.76184954,167.94,167.88,4.39912856]
["bitfinex-derivatives","SOLF0:USTF0",1641258233233,3.0,167.93,167.88,1.03750982]
["bitfinex-derivatives","SOLF0:USTF0",1641258233433,10.76184954,167.94,167.88,1.03750982]
["bitfinex-derivatives","SOLF0:USTF0",1641258233635,3.0,167.92,167.87,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1641258233934,3.0,167.93,167.87,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1641258234134,27.66479,167.92,167.87,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1641258234534,3.0,167.91,167.87,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1641258234734,27.66479,167.92,167.87,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1641258235135,27.66479,167.92,167.87,2.13274436]
["bitfinex-derivatives","SOLF0:USTF0",1641258235636,30.66479,167.92,167.87,2.13274436]
["bitfinex-derivatives","SOLF0:USTF0",1641258236239,27.66479,167.92,167.87,2.13274436]
["bitfinex-derivatives","SOLF0:USTF0",1641258236437,4.81,167.94,167.87,2.13274436]
["bitfinex-derivatives","SOLF0:USTF0",1641258237239,3.16630603,167.91,167.88,1.03775792]
["bitfinex-derivatives","SOLF0:USTF0",1641258238439,3.16630603,167.93,167.88,1.03775792]
["bitfinex-derivatives","SOLF0:USTF0",1641258239144,11.24334989,167.97,167.89,12.60998674]
["bitfinex-derivatives","SOLF0:USTF0",1641258239145,15.77629277,167.97,167.89,12.60998674]
["bitfinex-derivatives","SOLF0:USTF0",1641258240145,15.77629277,167.97,167.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258240345,33.57657304,168.01,167.89,12.60998674]
["bitfinex-derivatives","SOLF0:USTF0",1641258240346,33.57657304,168.01,167.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258240544,33.57657304,168.01,167.94,4.994]
["bitfinex-derivatives","SOLF0:USTF0",1641258240746,15.77657304,168.01,167.94,4.994]
["bitfinex-derivatives","SOLF0:USTF0",1641258240946,10.57657304,168.05,167.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258241147,8.27657304,168.05,167.95,127.877]
["bitfinex-derivatives","SOLF0:USTF0",1641258241446,3.0,168.07,167.95,124.877]
["bitfinex-derivatives","SOLF0:USTF0",1641258242347,30.66479,168.07,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258242949,27.66479,168.07,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258243247,11.22923962,168.06,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258246951,14.22923962,168.06,167.96,31.02640874]
["bitfinex-derivatives","SOLF0:USTF0",1641258247153,3.0,168.05,167.96,3.36161874]
["bitfinex-derivatives","SOLF0:USTF0",1641258247450,3.0,168.04,167.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258247650,8.116,168.04,167.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258247850,3.0,168.02,167.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258248052,5.116,168.04,167.89,195.7038]
["bitfinex-derivatives","SOLF0:USTF0",1641258248251,27.66479,168.02,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258248851,30.66479,168.02,167.9,5.57244917]
["bitfinex-derivatives","SOLF0:USTF0",1641258249252,3.0,168.0,167.9,5.57244917]
["bitfinex-derivatives","SOLF0:USTF0",1641258249454,3.0,167.99,167.89,63.9126]
["bitfinex-derivatives","SOLF0:USTF0",1641258249657,3.0,167.98,167.89,63.9126]
["bitfinex-derivatives","SOLF0:USTF0",1641258250457,27.66479,167.96,167.89,63.9126]
["bitfinex-derivatives","SOLF0:USTF0",1641258250656,33.96279,167.96,167.87,33.16008743]
["bitfinex-derivatives","SOLF0:USTF0",1641258250858,36.96279,167.96,167.87,5.49529743]
["bitfinex-derivatives","SOLF0:USTF0",1641258251156,36.96279,167.96,167.87,2.13274436]
["bitfinex-derivatives","SOLF0:USTF0",1641258251556,3.0,167.95,167.87,2.13274436]
["bitfinex-derivatives","SOLF0:USTF0",1641258251757,14.22923962,167.95,167.87,2.13274436]
["bitfinex-derivatives","SOLF0:USTF0",1641258252557,27.66479,167.92,167.87,2.13274436]
["bitfinex-derivatives","SOLF0:USTF0",1641258252757,32.10979,167.92,167.87,2.13274436]
["bitfinex-derivatives","SOLF0:USTF0",1641258253760,32.10979,167.92,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258253962,32.10979,167.92,167.86,5.57686288]
["bitfinex-derivatives","SOLF0:USTF0",1641258254964,32.10979,167.92,167.85,36.36479]
["bitfinex-derivatives","SOLF0:USTF0",1641258255164,27.66479,167.92,167.85,36.36479]
["bitfinex-derivatives","SOLF0:USTF0",1641258255964,27.66479,167.92,167.86,8.56384274]
["bitfinex-derivatives","SOLF0:USTF0",1641258256164,27.66479,167.96,167.86,8.56384274]
["bitfinex-derivatives","SOLF0:USTF0",1641258256463,27.66479,167.96,167.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258256664,27.66479,167.96,167.88,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258257065,4.19330662,167.95,167.88,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258257966,4.19330662,167.96,167.88,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258258466,4.19330662,167.96,167.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258260468,4.19330662,167.96,167.89,5.56376691]
["bitfinex-derivatives","SOLF0:USTF0",1641258260870,4.19330662,167.96,167.85,36.36479]
["bitfinex-derivatives","SOLF0:USTF0",1641258261070,4.19330662,167.93,167.85,36.36479]
["bitfinex-derivatives","SOLF0:USTF0",1641258261470,4.19330662,167.92,167.85,36.36479]
["bitfinex-derivatives","SOLF0:USTF0",1641258261670,8.48630662,167.92,167.85,36.36479]
["bitfinex-derivatives","SOLF0:USTF0",1641258262974,4.19330662,167.91,167.85,36.36479]
["bitfinex-derivatives","SOLF0:USTF0",1641258263275,4.19330662,167.89,167.85,36.36479]
["bitfinex-derivatives","SOLF0:USTF0",1641258264178,4.19330662,167.9,167.85,36.36479]
["bitfinex-derivatives","SOLF0:USTF0",1641258264777,4.19330662,167.9,167.86,5.57687292]
["bitfinex-derivatives","SOLF0:USTF0",1641258265976,4.19330662,167.9,167.85,36.36479]
["bitfinex-derivatives","SOLF0:USTF0",1641258266677,4.19330662,167.9,167.86,5.5768707]
["bitfinex-derivatives","SOLF0:USTF0",1641258268479,4.19330662,167.92,167.86,5.5768707]
["bitfinex-derivatives","SOLF0:USTF0",1641258269179,4.19330662,167.94,167.86,5.5768707]
["bitfinex-derivatives","SOLF0:USTF0",1641258270283,4.19330662,167.94,167.88,12.59396557]
["bitfinex-derivatives","SOLF0:USTF0",1641258270886,4.19330662,167.93,167.87,12.59396557]
["bitfinex-derivatives","SOLF0:USTF0",1641258271383,7.19330662,167.93,167.87,12.59396557]
["bitfinex-derivatives","SOLF0:USTF0",1641258271984,7.19330662,167.93,167.86,5.5768707]
["bitfinex-derivatives","SOLF0:USTF0",1641258271985,4.19330662,167.92,167.86,18.17083627]
["bitfinex-derivatives","SOLF0:USTF0",1641258272585,4.19330662,167.9,167.85,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1641258273389,31.85809662,167.91,167.85,21.29396557]
["bitfinex-derivatives","SOLF0:USTF0",1641258274489,27.66479,167.91,167.87,12.59396557]
["bitfinex-derivatives","SOLF0:USTF0",1641258275090,4.19330662,167.93,167.87,12.59396557]
["bitfinex-derivatives","SOLF0:USTF0",1641258275889,4.19330662,167.92,167.86,12.59396557]
["bitfinex-derivatives","SOLF0:USTF0",1641258276994,4.19330662,167.9,167.85,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1641258277591,4.19330662,167.89,167.85,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1641258278392,4.19330662,167.9,167.85,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1641258278992,27.66479,167.89,167.85,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1641258280094,31.85809662,167.89,167.85,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1641258280596,31.85809662,167.89,167.86,1.03892292]
["bitfinex-derivatives","SOLF0:USTF0",1641258281995,4.19330662,167.89,167.86,1.03892292]
["bitfinex-derivatives","SOLF0:USTF0",1641258282599,4.19330662,167.9,167.86,1.03892292]
["bitfinex-derivatives","SOLF0:USTF0",1641258284398,27.66479,167.92,167.87,12.59396557]
["bitfinex-derivatives","SOLF0:USTF0",1641258284603,3.0,167.9,167.87,12.59396557]
["bitfinex-derivatives","SOLF0:USTF0",1641258284801,3.0,167.9,167.83,33.54922312]
["bitfinex-derivatives","SOLF0:USTF0",1641258285000,4.975,167.9,167.83,33.54922312]
["bitfinex-derivatives","SOLF0:USTF0",1641258285200,27.66479,167.88,167.83,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1641258285599,4.20510034,167.86,167.83,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1641258287606,4.20510034,167.87,167.83,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1641258289909,31.86989034,167.88,167.83,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1641258290613,31.86989034,167.88,167.81,3.36302522]
["bitfinex-derivatives","SOLF0:USTF0",1641258290810,27.66479,167.88,167.81,3.36302522]
["bitfinex-derivatives","SOLF0:USTF0",1641258291017,27.66479,167.88,167.79,8.94007322]
["bitfinex-derivatives","SOLF0:USTF0",1641258291510,27.66479,167.88,167.79,3.36302522]
["bitfinex-derivatives","SOLF0:USTF0",1641258291710,31.86989034,167.88,167.79,3.36302522]
["bitfinex-derivatives","SOLF0:USTF0",1641258292512,27.66479,167.88,167.79,8.91176799]
["bitfinex-derivatives","SOLF0:USTF0",1641258294113,27.66479,167.88,167.79,3.36302522]
["bitfinex-derivatives","SOLF0:USTF0",1641258295117,27.66479,167.88,167.79,8.91177929]
["bitfinex-derivatives","SOLF0:USTF0",1641258295814,27.66479,167.88,167.79,3.36302522]
["bitfinex-derivatives","SOLF0:USTF0",1641258296415,27.66479,167.88,167.79,8.91178833]
["bitfinex-derivatives","SOLF0:USTF0",1641258297015,30.66479,167.88,167.79,8.91178833]
["bitfinex-derivatives","SOLF0:USTF0",1641258297215,27.66479,167.88,167.79,8.91178833]
["bitfinex-derivatives","SOLF0:USTF0",1641258297716,4.20510034,167.87,167.79,7.60602522]
["bitfinex-derivatives","SOLF0:USTF0",1641258298817,4.20510034,167.87,167.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258299019,4.20510034,167.9,167.79,16.15481634]
["bitfinex-derivatives","SOLF0:USTF0",1641258299219,4.20510034,167.9,167.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258299418,4.20510034,167.9,167.83,32.33979]
["bitfinex-derivatives","SOLF0:USTF0",1641258299620,4.20510034,167.89,167.83,32.33979]
["bitfinex-derivatives","SOLF0:USTF0",1641258300518,4.20510034,167.91,167.84,5.54879112]
["bitfinex-derivatives","SOLF0:USTF0",1641258301120,4.20510034,167.9,167.82,33.54922312]
["bitfinex-derivatives","SOLF0:USTF0",1641258301421,27.66479,167.87,167.82,33.54922312]
["bitfinex-derivatives","SOLF0:USTF0",1641258302119,27.66479,167.87,167.81,51.88621571]
["bitfinex-derivatives","SOLF0:USTF0",1641258302519,32.90779,167.87,167.81,51.88621571]
["bitfinex-derivatives","SOLF0:USTF0",1641258302920,32.90779,167.87,167.81,5.54879112]
["bitfinex-derivatives","SOLF0:USTF0",1641258303320,27.66479,167.84,167.81,5.54879112]
["bitfinex-derivatives","SOLF0:USTF0",1641258304122,27.66479,167.84,167.79,8.91181634]
["bitfinex-derivatives","SOLF0:USTF0",1641258304826,27.66479,167.84,167.79,51.88672797]
["bitfinex-derivatives","SOLF0:USTF0",1641258306530,27.66479,167.84,167.79,8.91181634]
["bitfinex-derivatives","SOLF0:USTF0",1641258307130,4.20510034,167.85,167.79,8.91181634]
["bitfinex-derivatives","SOLF0:USTF0",1641258307328,4.20510034,167.84,167.79,8.91181634]
["bitfinex-derivatives","SOLF0:USTF0",1641258307928,4.20510034,167.85,167.79,8.91181634]
["bitfinex-derivatives","SOLF0:USTF0",1641258311336,27.66479,167.84,167.79,8.91181634]
["bitfinex-derivatives","SOLF0:USTF0",1641258315544,27.66479,167.84,167.81,12.61581633]
["bitfinex-derivatives","SOLF0:USTF0",1641258317853,27.66479,167.84,167.82,12.61581633]
["bitfinex-derivatives","SOLF0:USTF0",1641258318654,27.66479,167.84,167.81,12.61581633]
["bitfinex-derivatives","SOLF0:USTF0",1641258321458,27.66479,167.84,167.82,12.61581633]
["bitfinex-derivatives","SOLF0:USTF0",1641258323161,27.66479,167.84,167.83,12.61581633]
["bitfinex-derivatives","SOLF0:USTF0",1641258326663,27.66479,167.84,167.82,13.65509284]
["bitfinex-derivatives","SOLF0:USTF0",1641258327464,27.66479,167.84,167.82,12.61581633]
["bitfinex-derivatives","SOLF0:USTF0",1641258328364,27.66479,167.84,167.83,12.61581633]
["bitfinex-derivatives","SOLF0:USTF0",1641258330668,27.66479,167.84,167.81,12.61581633]
["bitfinex-derivatives","SOLF0:USTF0",1641258335575,31.86989034,167.84,167.8,13.65509284]
["bitfinex-derivatives","SOLF0:USTF0",1641258336478,27.66479,167.84,167.83,12.61581633]
["bitfinex-derivatives","SOLF0:USTF0",1641258336977,27.66479,167.84,167.8,1.03927651]
["bitfinex-derivatives","SOLF0:USTF0",1641258337178,27.66479,167.84,167.8,34.58849963]
["bitfinex-derivatives","SOLF0:USTF0",1641258338477,27.66479,167.84,167.83,12.61611356]
["bitfinex-derivatives","SOLF0:USTF0",1641258339378,30.66479,167.87,167.83,12.61611356]
["bitfinex-derivatives","SOLF0:USTF0",1641258341482,30.66479,167.87,167.84,12.61611356]
["bitfinex-derivatives","SOLF0:USTF0",1641258343183,30.66479,167.87,167.8,34.58849963]
["bitfinex-derivatives","SOLF0:USTF0",1641258343184,30.66479,167.87,167.83,12.61611356]
["bitfinex-derivatives","SOLF0:USTF0",1641258343886,4.20510034,167.85,167.81,12.61611356]
["bitfinex-derivatives","SOLF0:USTF0",1641258347887,4.20510034,167.86,167.78,70.05401312]
["bitfinex-derivatives","SOLF0:USTF0",1641258348686,4.20510034,167.83,167.78,102.35639]
["bitfinex-derivatives","SOLF0:USTF0",1641258349488,4.20510034,167.85,167.78,102.35639]
["bitfinex-derivatives","SOLF0:USTF0",1641258350088,4.20510034,167.86,167.78,135.90561312]
["bitfinex-derivatives","SOLF0:USTF0",1641258350690,4.20510034,167.84,167.78,102.35639]
["bitfinex-derivatives","SOLF0:USTF0",1641258351589,4.20510034,167.86,167.78,135.90561312]
["bitfinex-derivatives","SOLF0:USTF0",1641258352491,31.86989034,167.87,167.79,42.97132009]
["bitfinex-derivatives","SOLF0:USTF0",1641258355795,27.66479,167.84,167.79,42.97132009]
["bitfinex-derivatives","SOLF0:USTF0",1641258355998,32.62079,167.84,167.79,42.97132009]
["bitfinex-derivatives","SOLF0:USTF0",1641258356200,32.62079,167.84,167.78,135.90561312]
["bitfinex-derivatives","SOLF0:USTF0",1641258356996,32.62079,167.84,167.79,42.97149301]
["bitfinex-derivatives","SOLF0:USTF0",1641258357296,27.66479,167.84,167.79,42.97149301]
["bitfinex-derivatives","SOLF0:USTF0",1641258357795,4.20510034,167.86,167.79,42.97149301]
["bitfinex-derivatives","SOLF0:USTF0",1641258357997,4.20510034,167.86,167.79,49.66549301]
["bitfinex-derivatives","SOLF0:USTF0",1641258358299,31.86989034,167.87,167.79,49.66549301]
["bitfinex-derivatives","SOLF0:USTF0",1641258358998,4.20510034,167.86,167.79,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1641258359199,4.20510034,167.86,167.78,102.35639]
["bitfinex-derivatives","SOLF0:USTF0",1641258360203,4.20510034,167.86,167.78,135.90561312]
["bitfinex-derivatives","SOLF0:USTF0",1641258360801,4.20510034,167.86,167.78,102.35639]
["bitfinex-derivatives","SOLF0:USTF0",1641258365406,4.20510034,167.85,167.78,102.35639]
["bitfinex-derivatives","SOLF0:USTF0",1641258367007,27.66479,167.87,167.8,33.54922312]
["bitfinex-derivatives","SOLF0:USTF0",1641258367207,27.66479,167.87,167.8,37.74122312]
["bitfinex-derivatives","SOLF0:USTF0",1641258368008,27.66479,167.87,167.81,33.54922312]
["bitfinex-derivatives","SOLF0:USTF0",1641258368810,27.66479,167.87,167.8,33.54922312]
["bitfinex-derivatives","SOLF0:USTF0",1641258369213,27.66479,167.87,167.81,33.54922312]
["bitfinex-derivatives","SOLF0:USTF0",1641258370312,4.20510034,167.89,167.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258370714,4.20510034,167.89,167.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258370913,4.20510034,167.91,167.85,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1641258371312,0.00510034,167.91,167.85,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1641258371514,61.7903,167.97,167.86,61.2506]
["bitfinex-derivatives","SOLF0:USTF0",1641258371714,33.54922312,167.98,167.86,67.1983785]
["bitfinex-derivatives","SOLF0:USTF0",1641258371913,33.54922312,167.98,167.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258372115,33.54922312,167.98,167.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258372314,33.54922312,168.0,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258373217,27.66479,168.01,167.92,5.57152151]
["bitfinex-derivatives","SOLF0:USTF0",1641258373416,27.66479,168.01,167.92,65.00672151]
["bitfinex-derivatives","SOLF0:USTF0",1641258374317,27.66479,168.04,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258374318,33.54922312,168.03,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258374517,33.54922312,168.03,167.95,33.76179]
["bitfinex-derivatives","SOLF0:USTF0",1641258375017,11.23841119,168.03,167.95,33.76179]
["bitfinex-derivatives","SOLF0:USTF0",1641258375219,11.23841119,168.03,167.95,27.03793912]
["bitfinex-derivatives","SOLF0:USTF0",1641258376719,5.94883998,168.02,167.92,59.4352]
["bitfinex-derivatives","SOLF0:USTF0",1641258377219,15.78741119,168.03,167.92,59.4352]
["bitfinex-derivatives","SOLF0:USTF0",1641258377620,18.78741119,168.03,167.89,33.54922312]
["bitfinex-derivatives","SOLF0:USTF0",1641258377821,3.0,168.01,167.9,60.3312]
["bitfinex-derivatives","SOLF0:USTF0",1641258378221,12.61004657,167.99,167.91,12.61004657]
["bitfinex-derivatives","SOLF0:USTF0",1641258378523,27.66479,167.95,167.91,12.61004657]
["bitfinex-derivatives","SOLF0:USTF0",1641258378923,27.66479,167.95,167.9,63.6938413]
["bitfinex-derivatives","SOLF0:USTF0",1641258379320,27.66479,167.95,167.9,3.3626413]
["bitfinex-derivatives","SOLF0:USTF0",1641258380421,27.66479,167.95,167.9,15.97268787]
["bitfinex-derivatives","SOLF0:USTF0",1641258380821,40.27483657,167.98,167.9,15.97268787]
["bitfinex-derivatives","SOLF0:USTF0",1641258381021,40.27483657,167.98,167.9,20.86768787]
["bitfinex-derivatives","SOLF0:USTF0",1641258381221,12.61004657,167.98,167.9,17.50504657]
["bitfinex-derivatives","SOLF0:USTF0",1641258381622,12.61004657,168.0,167.92,12.61004657]
["bitfinex-derivatives","SOLF0:USTF0",1641258383321,27.66479,168.01,167.94,12.61004657]
["bitfinex-derivatives","SOLF0:USTF0",1641258383522,27.66479,168.01,167.94,19.34804657]
["bitfinex-derivatives","SOLF0:USTF0",1641258384324,27.66479,168.01,167.94,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1641258384824,89.13459,168.04,167.94,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1641258385024,27.66479,168.04,167.94,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1641258385625,27.66479,168.04,167.94,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1641258385828,64.6459,168.08,167.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258386026,64.6459,168.08,167.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258386228,12.61004657,168.09,168.0,5.94300657]
["bitfinex-derivatives","SOLF0:USTF0",1641258386427,12.61004657,168.09,168.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258386631,27.66479,168.11,168.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258387029,27.66479,168.13,168.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258387232,27.66479,168.13,168.04,5.94159413]
["bitfinex-derivatives","SOLF0:USTF0",1641258387528,27.66479,168.13,168.04,12.53759413]
["bitfinex-derivatives","SOLF0:USTF0",1641258388531,27.66479,168.13,168.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258389430,12.61004657,168.09,168.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258390636,12.61004657,168.09,168.04,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1641258390933,12.61004657,168.09,168.02,90.96629]
["bitfinex-derivatives","SOLF0:USTF0",1641258391133,12.61004657,168.07,168.02,90.96629]
["bitfinex-derivatives","SOLF0:USTF0",1641258391333,12.61004657,168.07,168.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258391735,12.61004657,168.06,168.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258393935,12.61004657,168.06,167.98,79.35175961]
["bitfinex-derivatives","SOLF0:USTF0",1641258394236,12.61004657,168.04,167.98,66.74171304]
["bitfinex-derivatives","SOLF0:USTF0",1641258394434,12.61004657,168.04,167.98,5.94371304]
["bitfinex-derivatives","SOLF0:USTF0",1641258395036,12.61004657,168.04,167.98,8.94371304]
["bitfinex-derivatives","SOLF0:USTF0",1641258395436,12.61004657,168.03,167.99,1.03926875]
["bitfinex-derivatives","SOLF0:USTF0",1641258395635,12.61004657,168.03,167.99,4.03926875]
["bitfinex-derivatives","SOLF0:USTF0",1641258396237,12.61004657,168.03,167.99,1.03926875]
["bitfinex-derivatives","SOLF0:USTF0",1641258396536,14.38904087,168.09,167.99,1.03926875]
["bitfinex-derivatives","SOLF0:USTF0",1641258396537,12.61004657,168.06,168.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258397337,57.38768929,168.09,168.03,1.03926875]
["bitfinex-derivatives","SOLF0:USTF0",1641258397538,12.61004657,168.09,168.03,1.03926875]
["bitfinex-derivatives","SOLF0:USTF0",1641258399441,15.77066784,168.09,168.03,1.03926875]
["bitfinex-derivatives","SOLF0:USTF0",1641258401045,3.16062127,168.09,168.03,7.03026875]
["bitfinex-derivatives","SOLF0:USTF0",1641258402043,3.16062127,168.09,168.04,1.03926875]
["bitfinex-derivatives","SOLF0:USTF0",1641258402446,3.16062127,168.09,168.03,1.03926875]
["bitfinex-derivatives","SOLF0:USTF0",1641258404148,12.61004657,168.08,168.03,1.03926875]
["bitfinex-derivatives","SOLF0:USTF0",1641258404847,27.66479,168.1,168.02,33.60691372]
["bitfinex-derivatives","SOLF0:USTF0",1641258405447,27.66479,168.1,168.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258406448,40.27483657,168.13,168.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258406649,40.27483657,168.13,168.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258407553,40.27483657,168.13,168.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258407750,3.13929991,168.12,168.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258410551,3.13929991,168.12,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258412253,3.13929991,168.12,168.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258412454,22.56234648,168.12,168.02,33.60691372]
["bitfinex-derivatives","SOLF0:USTF0",1641258412654,27.66479,168.1,168.02,33.60691372]
["bitfinex-derivatives","SOLF0:USTF0",1641258413054,27.66479,168.1,168.01,64.3733]
["bitfinex-derivatives","SOLF0:USTF0",1641258413253,3.0,168.09,167.99,36.58479]
["bitfinex-derivatives","SOLF0:USTF0",1641258413654,27.66479,168.1,167.99,36.58479]
["bitfinex-derivatives","SOLF0:USTF0",1641258413853,3.13929991,168.09,167.99,36.58479]
["bitfinex-derivatives","SOLF0:USTF0",1641258414555,27.66479,168.06,167.99,36.58479]
["bitfinex-derivatives","SOLF0:USTF0",1641258415154,27.66479,168.06,168.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258415354,15.74934648,168.09,168.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258415355,12.61004657,168.09,168.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258416356,12.61004657,168.09,168.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258416556,12.61004657,168.09,168.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258416755,12.61004657,168.07,168.03,32.61579]
["bitfinex-derivatives","SOLF0:USTF0",1641258417357,12.61004657,168.09,168.04,1.03955226]
["bitfinex-derivatives","SOLF0:USTF0",1641258418357,12.61004657,168.09,168.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258418658,12.61004657,168.1,168.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258418858,12.61004657,168.1,168.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258419157,9.91004657,168.1,168.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258419859,27.66479,168.13,168.09,4.03955226]
["bitfinex-derivatives","SOLF0:USTF0",1641258420059,33.54922312,168.18,168.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258420260,33.54922312,168.18,168.12,8.599]
["bitfinex-derivatives","SOLF0:USTF0",1641258420662,33.54922312,168.2,168.12,8.599]
["bitfinex-derivatives","SOLF0:USTF0",1641258421060,33.54922312,168.2,168.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258422059,47.93399018,168.22,168.13,4.04000599]
["bitfinex-derivatives","SOLF0:USTF0",1641258422561,47.93399018,168.22,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258422760,47.93399018,168.22,168.16,33.85079]
["bitfinex-derivatives","SOLF0:USTF0",1641258424065,33.54922312,168.23,168.16,33.85079]
["bitfinex-derivatives","SOLF0:USTF0",1641258425663,33.54922312,168.24,168.16,33.85079]
["bitfinex-derivatives","SOLF0:USTF0",1641258426563,33.54922312,168.24,168.16,36.85079]
["bitfinex-derivatives","SOLF0:USTF0",1641258426764,27.66479,168.19,168.12,61.6378]
["bitfinex-derivatives","SOLF0:USTF0",1641258426964,33.92979,168.19,168.12,61.6378]
["bitfinex-derivatives","SOLF0:USTF0",1641258427165,33.92979,168.19,168.11,5.93912398]
["bitfinex-derivatives","SOLF0:USTF0",1641258428165,47.93399018,168.18,168.11,5.93912398]
["bitfinex-derivatives","SOLF0:USTF0",1641258429073,14.38476706,168.18,168.12,1.040168]
["bitfinex-derivatives","SOLF0:USTF0",1641258433773,4.16158234,168.18,168.11,11.19412398]
["bitfinex-derivatives","SOLF0:USTF0",1641258434375,4.16158234,168.14,168.12,1.04015944]
["bitfinex-derivatives","SOLF0:USTF0",1641258435475,4.16158234,168.14,168.11,11.19412398]
["bitfinex-derivatives","SOLF0:USTF0",1641258435975,4.16158234,168.14,168.12,1.04016297]
["bitfinex-derivatives","SOLF0:USTF0",1641258437075,4.16158234,168.14,168.11,5.93912398]
["bitfinex-derivatives","SOLF0:USTF0",1641258437674,4.16158234,168.13,168.12,1.04013627]
["bitfinex-derivatives","SOLF0:USTF0",1641258438277,4.16158234,168.13,168.11,5.93912398]
["bitfinex-derivatives","SOLF0:USTF0",1641258438978,4.16158234,168.13,168.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258439179,4.16158234,168.13,168.12,4.04013317]
["bitfinex-derivatives","SOLF0:USTF0",1641258439583,4.16158234,168.13,168.11,5.93912398]
["bitfinex-derivatives","SOLF0:USTF0",1641258439783,4.16158234,168.13,168.11,8.93912398]
["bitfinex-derivatives","SOLF0:USTF0",1641258440081,4.16158234,168.13,168.11,5.93912398]
["bitfinex-derivatives","SOLF0:USTF0",1641258440484,4.16158234,168.13,168.12,1.04015207]
["bitfinex-derivatives","SOLF0:USTF0",1641258440883,4.16158234,168.13,168.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258441383,4.16158234,168.13,168.12,28.70494818]
["bitfinex-derivatives","SOLF0:USTF0",1641258442082,60.7925,168.2,168.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258442282,14.3812728,168.19,168.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258442482,14.3812728,168.19,168.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258442683,14.3812728,168.19,168.13,8.482]
["bitfinex-derivatives","SOLF0:USTF0",1641258442882,33.54922312,168.2,168.13,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1641258443083,33.54922312,168.2,168.13,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1641258443482,33.54922312,168.2,168.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258443884,4.1980705,168.16,168.14,4.04032338]
["bitfinex-derivatives","SOLF0:USTF0",1641258444285,4.1980705,168.16,168.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258444486,47.93049592,168.23,168.15,9.97768422]
["bitfinex-derivatives","SOLF0:USTF0",1641258444686,34.73049592,168.23,168.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258444885,26.75049592,168.23,168.22,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1641258445085,17.01049592,168.23,168.22,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1641258445286,50.3318586,168.28,168.22,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1641258445486,64.9288,168.3,168.22,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1641258445487,11.21331595,168.25,168.22,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1641258446187,10.15331595,168.25,168.22,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1641258446388,10.15331595,168.25,168.22,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1641258446586,35.0318586,168.3,168.24,8.93436591]
["bitfinex-derivatives","SOLF0:USTF0",1641258446789,35.0318586,168.35,168.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258446987,35.0318586,168.35,168.29,31.83479]
["bitfinex-derivatives","SOLF0:USTF0",1641258447588,27.66479,168.37,168.29,31.83479]
["bitfinex-derivatives","SOLF0:USTF0",1641258448889,15.75598229,168.39,168.29,31.83479]
["bitfinex-derivatives","SOLF0:USTF0",1641258449489,12.58463117,168.32,168.29,31.83479]
["bitfinex-derivatives","SOLF0:USTF0",1641258450690,12.58463117,168.32,168.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258451294,12.58463117,168.33,168.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258452498,12.58463117,168.33,168.29,34.83479]
["bitfinex-derivatives","SOLF0:USTF0",1641258453396,12.58463117,168.33,168.29,31.83479]
["bitfinex-derivatives","SOLF0:USTF0",1641258453598,12.58463117,168.33,168.28,5.93313358]
["bitfinex-derivatives","SOLF0:USTF0",1641258454595,12.58463117,168.33,168.28,14.83313358]
["bitfinex-derivatives","SOLF0:USTF0",1641258454795,12.58463117,168.33,168.28,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1641258455595,12.58463117,168.32,168.28,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1641258456095,12.58463117,168.3,168.28,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1641258457696,15.75598229,168.39,168.28,14.83313358]
["bitfinex-derivatives","SOLF0:USTF0",1641258457697,12.58463117,168.29,168.28,14.83313358]
["bitfinex-derivatives","SOLF0:USTF0",1641258457899,12.58463117,168.29,168.28,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1641258458095,30.66479,168.4,168.28,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1641258458096,12.58463117,168.31,168.28,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1641258458296,12.58463117,168.31,168.28,15.363]
["bitfinex-derivatives","SOLF0:USTF0",1641258458900,12.58463117,168.31,168.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258459200,62.7112,168.37,168.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258459399,27.66479,168.4,168.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258459803,27.66479,168.4,168.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258460901,27.66479,168.4,168.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258461102,27.66479,168.4,168.33,33.80779]
["bitfinex-derivatives","SOLF0:USTF0",1641258462501,27.66479,168.41,168.33,33.80779]
["bitfinex-derivatives","SOLF0:USTF0",1641258462902,12.58463117,168.44,168.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258463102,12.58463117,168.44,168.38,31.95179]
["bitfinex-derivatives","SOLF0:USTF0",1641258463502,27.66479,168.47,168.38,31.95179]
["bitfinex-derivatives","SOLF0:USTF0",1641258463703,50.34619011,168.45,168.38,31.95179]
["bitfinex-derivatives","SOLF0:USTF0",1641258464603,78.01098011,168.47,168.38,31.95179]
["bitfinex-derivatives","SOLF0:USTF0",1641258465405,12.57990966,168.39,168.38,31.95179]
["bitfinex-derivatives","SOLF0:USTF0",1641258468610,12.57990966,168.39,168.38,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1641258468811,12.57990966,168.39,168.37,5.92996709]
["bitfinex-derivatives","SOLF0:USTF0",1641258469213,12.57990966,168.43,168.37,5.92996709]
["bitfinex-derivatives","SOLF0:USTF0",1641258469713,12.57990966,168.43,168.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258469913,12.57990966,168.44,168.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258470113,12.57990966,168.44,168.37,5.92996709]
["bitfinex-derivatives","SOLF0:USTF0",1641258470914,12.57990966,168.43,168.37,8.92996709]
["bitfinex-derivatives","SOLF0:USTF0",1641258471514,12.57990966,168.44,168.37,8.92996709]
["bitfinex-derivatives","SOLF0:USTF0",1641258471913,12.57990966,168.44,168.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258472115,12.57990966,168.42,168.37,11.98296709]
["bitfinex-derivatives","SOLF0:USTF0",1641258472313,44.73469224,168.46,168.41,8.92838511]
["bitfinex-derivatives","SOLF0:USTF0",1641258472515,37.33469224,168.46,168.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258472915,35.31469224,168.46,168.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258473113,33.67469224,168.46,168.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258473313,26.67469224,168.46,168.45,33.94179]
["bitfinex-derivatives","SOLF0:USTF0",1641258473515,50.34619011,168.51,168.45,33.94179]
["bitfinex-derivatives","SOLF0:USTF0",1641258473714,92.22229,168.55,168.45,33.94179]
["bitfinex-derivatives","SOLF0:USTF0",1641258473715,33.53361226,168.49,168.45,33.94179]
["bitfinex-derivatives","SOLF0:USTF0",1641258474918,15.13996747,168.54,168.45,33.94179]
["bitfinex-derivatives","SOLF0:USTF0",1641258475320,15.13996747,168.54,168.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258475518,15.13996747,168.54,168.49,33.29479]
["bitfinex-derivatives","SOLF0:USTF0",1641258476118,50.34619011,168.6,168.5,5.92539922]
["bitfinex-derivatives","SOLF0:USTF0",1641258476317,50.34619011,168.6,168.5,8.92539922]
["bitfinex-derivatives","SOLF0:USTF0",1641258476517,50.34619011,168.6,168.5,5.92539922]
["bitfinex-derivatives","SOLF0:USTF0",1641258477317,27.66479,168.59,168.5,8.92539922]
["bitfinex-derivatives","SOLF0:USTF0",1641258477717,27.66479,168.59,168.5,5.92539922]
["bitfinex-derivatives","SOLF0:USTF0",1641258478118,50.34619011,168.65,168.55,5.92364423]
["bitfinex-derivatives","SOLF0:USTF0",1641258478318,53.34619011,168.68,168.55,5.92364423]
["bitfinex-derivatives","SOLF0:USTF0",1641258478518,3.0,168.66,168.55,5.92364423]
["bitfinex-derivatives","SOLF0:USTF0",1641258478719,3.0,168.67,168.55,5.92364423]
["bitfinex-derivatives","SOLF0:USTF0",1641258478917,50.34619011,168.68,168.55,5.92364423]
["bitfinex-derivatives","SOLF0:USTF0",1641258479120,3.0,168.66,168.55,5.92364423]
["bitfinex-derivatives","SOLF0:USTF0",1641258479322,30.66479,168.66,168.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258479523,27.66479,168.66,168.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258481420,27.66479,168.66,168.55,69.80684423]
["bitfinex-derivatives","SOLF0:USTF0",1641258481920,3.0,168.65,168.55,69.80684423]
["bitfinex-derivatives","SOLF0:USTF0",1641258482321,27.66479,168.66,168.55,69.80684423]
["bitfinex-derivatives","SOLF0:USTF0",1641258482521,27.66479,168.66,168.55,5.92364423]
["bitfinex-derivatives","SOLF0:USTF0",1641258482720,30.66479,168.66,168.52,63.7202]
["bitfinex-derivatives","SOLF0:USTF0",1641258482922,36.56079,168.66,168.52,63.7202]
["bitfinex-derivatives","SOLF0:USTF0",1641258483120,3.35125059,168.65,168.52,63.7202]
["bitfinex-derivatives","SOLF0:USTF0",1641258483321,27.66479,168.62,168.52,63.7202]
["bitfinex-derivatives","SOLF0:USTF0",1641258484021,27.66479,168.62,168.51,5.92487262]
["bitfinex-derivatives","SOLF0:USTF0",1641258484422,32.62779,168.62,168.51,5.92487262]
["bitfinex-derivatives","SOLF0:USTF0",1641258485423,27.66479,168.57,168.51,5.92487262]
["bitfinex-derivatives","SOLF0:USTF0",1641258485623,27.66479,168.57,168.52,1.37669551]
["bitfinex-derivatives","SOLF0:USTF0",1641258486223,27.66479,168.57,168.51,5.92487262]
["bitfinex-derivatives","SOLF0:USTF0",1641258487424,27.66479,168.57,168.49,74.0665]
["bitfinex-derivatives","SOLF0:USTF0",1641258487626,27.66479,168.57,168.49,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1641258487824,3.0,168.56,168.45,65.8468]
["bitfinex-derivatives","SOLF0:USTF0",1641258488023,30.66479,168.57,168.45,65.8468]
["bitfinex-derivatives","SOLF0:USTF0",1641258488225,3.0,168.55,168.45,65.8468]
["bitfinex-derivatives","SOLF0:USTF0",1641258488423,3.0,168.54,168.45,65.8468]
["bitfinex-derivatives","SOLF0:USTF0",1641258489226,3.0,168.54,168.43,93.52744797]
["bitfinex-derivatives","SOLF0:USTF0",1641258489428,27.66479,168.51,168.43,33.59264797]
["bitfinex-derivatives","SOLF0:USTF0",1641258489728,27.66479,168.51,168.46,1.37637693]
["bitfinex-derivatives","SOLF0:USTF0",1641258490128,27.66479,168.51,168.44,6.55037693]
["bitfinex-derivatives","SOLF0:USTF0",1641258491431,27.66479,168.51,168.45,1.37637693]
["bitfinex-derivatives","SOLF0:USTF0",1641258493133,2.81384041,168.5,168.45,1.37637693]
["bitfinex-derivatives","SOLF0:USTF0",1641258493834,2.81384041,168.5,168.44,7.8406435]
["bitfinex-derivatives","SOLF0:USTF0",1641258495035,27.66479,168.51,168.44,7.8406435]
["bitfinex-derivatives","SOLF0:USTF0",1641258495236,27.66479,168.51,168.44,14.6246435]
["bitfinex-derivatives","SOLF0:USTF0",1641258495838,27.66479,168.51,168.45,1.37637693]
["bitfinex-derivatives","SOLF0:USTF0",1641258497640,3.0,168.48,168.45,1.37637693]
["bitfinex-derivatives","SOLF0:USTF0",1641258497846,3.0,168.49,168.45,1.37637693]
["bitfinex-derivatives","SOLF0:USTF0",1641258498340,2.81412434,168.5,168.45,1.37637693]
["bitfinex-derivatives","SOLF0:USTF0",1641258498740,2.81412434,168.5,168.44,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1641258499441,2.81412434,168.5,168.45,1.37637693]
["bitfinex-derivatives","SOLF0:USTF0",1641258499641,27.66479,168.48,168.45,1.37637693]
["bitfinex-derivatives","SOLF0:USTF0",1641258501547,27.66479,168.48,168.42,1.37637693]
["bitfinex-derivatives","SOLF0:USTF0",1641258501950,3.0,168.47,168.42,1.37637693]
["bitfinex-derivatives","SOLF0:USTF0",1641258502347,30.66479,168.48,168.42,1.37637693]
["bitfinex-derivatives","SOLF0:USTF0",1641258502546,3.0,168.47,168.42,1.37637693]
["bitfinex-derivatives","SOLF0:USTF0",1641258502746,30.66479,168.48,168.42,1.37637693]
["bitfinex-derivatives","SOLF0:USTF0",1641258503153,27.66479,168.48,168.42,1.37637693]
["bitfinex-derivatives","SOLF0:USTF0",1641258503346,2.81515985,168.46,168.42,1.37637693]
["bitfinex-derivatives","SOLF0:USTF0",1641258503946,3.0,168.44,168.42,1.37637693]
["bitfinex-derivatives","SOLF0:USTF0",1641258504147,3.0,168.43,168.4,6.46426657]
["bitfinex-derivatives","SOLF0:USTF0",1641258504347,4.15,168.43,168.38,33.52335597]
["bitfinex-derivatives","SOLF0:USTF0",1641258505047,3.0,168.41,168.39,4.19189632]
["bitfinex-derivatives","SOLF0:USTF0",1641258505750,55.32958,168.4,168.38,4.19219609]
["bitfinex-derivatives","SOLF0:USTF0",1641258505946,58.32958,168.4,168.38,4.19219609]
["bitfinex-derivatives","SOLF0:USTF0",1641258506347,58.32958,168.4,168.36,4.19267872]
["bitfinex-derivatives","SOLF0:USTF0",1641258507248,58.32958,168.4,168.3,74.4777]
["bitfinex-derivatives","SOLF0:USTF0",1641258507850,27.66479,168.36,168.3,74.4777]
["bitfinex-derivatives","SOLF0:USTF0",1641258508352,27.66479,168.36,168.35,4.19298851]
["bitfinex-derivatives","SOLF0:USTF0",1641258508752,27.66479,168.36,168.3,74.4777]
["bitfinex-derivatives","SOLF0:USTF0",1641258508954,20.95595089,168.36,168.3,74.4777]
["bitfinex-derivatives","SOLF0:USTF0",1641258509154,20.95595089,168.36,168.35,4.1930329]
["bitfinex-derivatives","SOLF0:USTF0",1641258510054,20.95595089,168.36,168.3,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1641258511056,26.40095089,168.36,168.3,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1641258511255,3.0,168.35,168.28,33.52335597]
["bitfinex-derivatives","SOLF0:USTF0",1641258511455,3.0,168.34,168.28,33.52335597]
["bitfinex-derivatives","SOLF0:USTF0",1641258511657,3.0,168.32,168.28,33.52335597]
["bitfinex-derivatives","SOLF0:USTF0",1641258511856,27.66479,168.31,168.28,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1641258515871,3.0,168.33,168.28,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1641258516270,3.0,168.32,168.28,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1641258517579,3.0,168.33,168.28,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1641258517778,20.95595089,168.36,168.28,13.339]
["bitfinex-derivatives","SOLF0:USTF0",1641258518178,20.95595089,168.36,168.28,16.339]
["bitfinex-derivatives","SOLF0:USTF0",1641258518380,20.95595089,168.36,168.28,19.27195758]
["bitfinex-derivatives","SOLF0:USTF0",1641258519281,33.52335597,168.39,168.28,22.27195758]
["bitfinex-derivatives","SOLF0:USTF0",1641258519480,3.0,168.4,168.28,55.79531355]
["bitfinex-derivatives","SOLF0:USTF0",1641258519881,27.66479,168.39,168.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258520681,4.19280874,168.35,168.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258523285,12.66780874,168.35,168.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258523487,12.66780874,168.35,168.28,48.23631355]
["bitfinex-derivatives","SOLF0:USTF0",1641258523691,3.0,168.34,168.28,48.23631355]
["bitfinex-derivatives","SOLF0:USTF0",1641258523887,3.0,168.34,168.28,42.30335597]
["bitfinex-derivatives","SOLF0:USTF0",1641258524086,4.19280874,168.32,168.28,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1641258524788,4.19280874,168.31,168.28,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1641258525688,4.19280874,168.3,168.28,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1641258526388,3.0,168.31,168.28,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1641258526891,4.19280874,168.32,168.28,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1641258527089,4.19280874,168.31,168.28,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1641258528889,4.19280874,168.32,168.28,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1641258529090,4.19280874,168.32,168.28,14.057]
["bitfinex-derivatives","SOLF0:USTF0",1641258529490,64.18814597,168.39,168.28,47.58035597]
["bitfinex-derivatives","SOLF0:USTF0",1641258529491,4.19280874,168.35,168.28,47.58035597]
["bitfinex-derivatives","SOLF0:USTF0",1641258529891,4.19280874,168.35,168.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258530392,4.19280874,168.35,168.28,47.58035597]
["bitfinex-derivatives","SOLF0:USTF0",1641258530891,4.19280874,168.35,168.31,5.8144008]
["bitfinex-derivatives","SOLF0:USTF0",1641258531194,4.19280874,168.35,168.28,19.8714008]
["bitfinex-derivatives","SOLF0:USTF0",1641258532596,3.0,168.36,168.29,33.52335597]
["bitfinex-derivatives","SOLF0:USTF0",1641258533800,7.19280874,168.36,168.29,33.52335597]
["bitfinex-derivatives","SOLF0:USTF0",1641258533998,4.19280874,168.36,168.29,33.52335597]
["bitfinex-derivatives","SOLF0:USTF0",1641258534601,4.19280874,168.36,168.33,12.57870784]
["bitfinex-derivatives","SOLF0:USTF0",1641258534799,4.19280874,168.36,168.33,18.81470784]
["bitfinex-derivatives","SOLF0:USTF0",1641258535199,3.23280874,168.36,168.33,18.81470784]
["bitfinex-derivatives","SOLF0:USTF0",1641258535399,12.57870784,168.4,168.33,18.81470784]
["bitfinex-derivatives","SOLF0:USTF0",1641258535600,3.0,168.41,168.34,12.57870784]
["bitfinex-derivatives","SOLF0:USTF0",1641258536200,3.0,168.4,168.34,12.57870784]
["bitfinex-derivatives","SOLF0:USTF0",1641258536403,3.0,168.41,168.35,12.57870784]
["bitfinex-derivatives","SOLF0:USTF0",1641258536601,3.0,168.4,168.35,12.57870784]
["bitfinex-derivatives","SOLF0:USTF0",1641258537200,3.0,168.4,168.31,5.8144008]
["bitfinex-derivatives","SOLF0:USTF0",1641258537201,3.0,168.4,168.34,12.57870784]
["bitfinex-derivatives","SOLF0:USTF0",1641258538208,3.0,168.41,168.34,12.57870784]
["bitfinex-derivatives","SOLF0:USTF0",1641258538404,3.0,168.41,168.35,12.57870784]
["bitfinex-derivatives","SOLF0:USTF0",1641258538607,3.0,168.39,168.35,12.57870784]
["bitfinex-derivatives","SOLF0:USTF0",1641258539208,3.0,168.39,168.34,12.57870784]
["bitfinex-derivatives","SOLF0:USTF0",1641258539807,15.57870784,168.39,168.32,12.57870784]
["bitfinex-derivatives","SOLF0:USTF0",1641258540013,27.66479,168.38,168.32,12.57870784]
["bitfinex-derivatives","SOLF0:USTF0",1641258540209,3.0,168.34,168.32,12.57870784]
["bitfinex-derivatives","SOLF0:USTF0",1641258540910,3.0,168.35,168.31,18.39310864]
["bitfinex-derivatives","SOLF0:USTF0",1641258541111,4.802,168.36,168.31,18.39310864]
["bitfinex-derivatives","SOLF0:USTF0",1641258541311,3.0,168.34,168.31,18.39310864]
["bitfinex-derivatives","SOLF0:USTF0",1641258541511,3.0,168.34,168.3,73.46460784]
["bitfinex-derivatives","SOLF0:USTF0",1641258541712,3.0,168.34,168.3,12.57870784]
["bitfinex-derivatives","SOLF0:USTF0",1641258542012,30.66479,168.33,168.3,12.57870784]
["bitfinex-derivatives","SOLF0:USTF0",1641258542212,3.0,168.31,168.27,12.57870784]
["bitfinex-derivatives","SOLF0:USTF0",1641258542411,4.571,168.31,168.27,12.57870784]
["bitfinex-derivatives","SOLF0:USTF0",1641258542912,4.571,168.31,168.27,21.25870784]
["bitfinex-derivatives","SOLF0:USTF0",1641258543412,4.571,168.31,168.27,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1641258543614,3.0,168.32,168.27,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1641258544015,27.66479,168.3,168.27,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1641258545314,27.66479,168.3,168.28,1.13832698]
["bitfinex-derivatives","SOLF0:USTF0",1641258546514,3.0,168.29,168.28,1.13832698]
["bitfinex-derivatives","SOLF0:USTF0",1641258546716,8.138,168.29,168.28,1.13832698]
["bitfinex-derivatives","SOLF0:USTF0",1641258547719,8.138,168.29,168.24,21.57870784]
["bitfinex-derivatives","SOLF0:USTF0",1641258547917,3.0,168.28,168.24,21.57870784]
["bitfinex-derivatives","SOLF0:USTF0",1641258548318,3.0,168.28,168.25,13.71703482]
["bitfinex-derivatives","SOLF0:USTF0",1641258548520,3.0,168.27,168.25,13.71703482]
["bitfinex-derivatives","SOLF0:USTF0",1641258548718,8.138,168.29,168.25,13.71703482]
["bitfinex-derivatives","SOLF0:USTF0",1641258549319,5.138,168.29,168.25,13.71703482]
["bitfinex-derivatives","SOLF0:USTF0",1641258549521,5.138,168.29,168.25,1.13832698]
["bitfinex-derivatives","SOLF0:USTF0",1641258549719,8.138,168.29,168.25,1.13832698]
["bitfinex-derivatives","SOLF0:USTF0",1641258550220,8.138,168.29,168.25,12.57870784]
["bitfinex-derivatives","SOLF0:USTF0",1641258550420,3.0,168.28,168.25,12.57870784]
["bitfinex-derivatives","SOLF0:USTF0",1641258550820,3.0,168.28,168.24,12.57870784]
["bitfinex-derivatives","SOLF0:USTF0",1641258551822,3.0,168.29,168.24,12.57870784]
["bitfinex-derivatives","SOLF0:USTF0",1641258552126,27.66479,168.26,168.24,12.57870784]
["bitfinex-derivatives","SOLF0:USTF0",1641258552922,3.0,168.25,168.24,12.57870784]
["bitfinex-derivatives","SOLF0:USTF0",1641258553122,27.66479,168.26,168.24,12.57870784]
["bitfinex-derivatives","SOLF0:USTF0",1641258553624,26.12479,168.26,168.24,12.57870784]
["bitfinex-derivatives","SOLF0:USTF0",1641258554924,26.12479,168.26,168.22,12.57870784]
["bitfinex-derivatives","SOLF0:USTF0",1641258556730,26.12479,168.26,168.2,1.13832698]
["bitfinex-derivatives","SOLF0:USTF0",1641258558031,29.12479,168.26,168.2,1.13832698]
["bitfinex-derivatives","SOLF0:USTF0",1641258558231,34.75579,168.26,168.2,1.13832698]
["bitfinex-derivatives","SOLF0:USTF0",1641258558430,3.0,168.25,168.2,1.13832698]
["bitfinex-derivatives","SOLF0:USTF0",1641258558634,3.0,168.23,168.2,1.13832698]
["bitfinex-derivatives","SOLF0:USTF0",1641258559132,3.0,168.21,168.2,1.13832698]
["bitfinex-derivatives","SOLF0:USTF0",1641258559332,3.0,168.21,168.17,12.57870784]
["bitfinex-derivatives","SOLF0:USTF0",1641258559534,3.0,168.19,168.15,12.57870784]
["bitfinex-derivatives","SOLF0:USTF0",1641258559935,3.0,168.2,168.15,12.57870784]
["bitfinex-derivatives","SOLF0:USTF0",1641258560336,30.66479,168.2,168.15,12.57870784]
["bitfinex-derivatives","SOLF0:USTF0",1641258560538,27.66479,168.2,168.16,1.13166613]
["bitfinex-derivatives","SOLF0:USTF0",1641258561343,27.66479,168.2,168.14,1.13166613]
["bitfinex-derivatives","SOLF0:USTF0",1641258562838,27.66479,168.2,168.14,13.71037397]
["bitfinex-derivatives","SOLF0:USTF0",1641258563938,27.66479,168.2,168.15,1.13166613]
["bitfinex-derivatives","SOLF0:USTF0",1641258564439,27.66479,168.2,168.15,13.71037397]
["bitfinex-derivatives","SOLF0:USTF0",1641258565341,27.66479,168.2,168.16,1.13166613]
["bitfinex-derivatives","SOLF0:USTF0",1641258566142,27.66479,168.2,168.17,12.57870784]
["bitfinex-derivatives","SOLF0:USTF0",1641258566740,27.66479,168.2,168.18,1.13166613]
["bitfinex-derivatives","SOLF0:USTF0",1641258569543,27.66479,168.2,168.18,13.71037397]
["bitfinex-derivatives","SOLF0:USTF0",1641258570345,27.66479,168.2,168.19,1.13166613]
["bitfinex-derivatives","SOLF0:USTF0",1641258571346,27.66479,168.2,168.18,1.13166613]
["bitfinex-derivatives","SOLF0:USTF0",1641258571547,26.12479,168.26,168.18,1.13166613]
["bitfinex-derivatives","SOLF0:USTF0",1641258571745,3.0,168.29,168.18,8.38466613]
["bitfinex-derivatives","SOLF0:USTF0",1641258571946,3.0,168.32,168.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258572145,60.5417,168.33,168.19,63.1822]
["bitfinex-derivatives","SOLF0:USTF0",1641258572447,12.57870784,168.31,168.24,12.57870784]
["bitfinex-derivatives","SOLF0:USTF0",1641258572746,8.47870784,168.31,168.24,19.15970784]
["bitfinex-derivatives","SOLF0:USTF0",1641258573547,27.66479,168.33,168.24,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1641258573747,27.66479,168.33,168.24,71.0397]
["bitfinex-derivatives","SOLF0:USTF0",1641258573949,30.66479,168.33,168.24,71.0397]
["bitfinex-derivatives","SOLF0:USTF0",1641258574148,3.01662238,168.32,168.25,6.92626728]
["bitfinex-derivatives","SOLF0:USTF0",1641258574949,30.66479,168.33,168.25,6.92626728]
["bitfinex-derivatives","SOLF0:USTF0",1641258575751,3.05345221,168.32,168.25,6.92626728]
["bitfinex-derivatives","SOLF0:USTF0",1641258576055,3.05345221,168.32,168.25,10.2834488]
["bitfinex-derivatives","SOLF0:USTF0",1641258576451,30.66479,168.33,168.25,10.2834488]
["bitfinex-derivatives","SOLF0:USTF0",1641258577051,27.66479,168.33,168.25,10.2834488]
["bitfinex-derivatives","SOLF0:USTF0",1641258577255,27.66479,168.33,168.26,1.13166613]
["bitfinex-derivatives","SOLF0:USTF0",1641258577451,20.95444796,168.33,168.26,1.13166613]
["bitfinex-derivatives","SOLF0:USTF0",1641258578253,23.95444796,168.33,168.26,1.13166613]
["bitfinex-derivatives","SOLF0:USTF0",1641258578452,3.0,168.3,168.26,1.13166613]
["bitfinex-derivatives","SOLF0:USTF0",1641258578853,3.0,168.28,168.26,1.13166613]
["bitfinex-derivatives","SOLF0:USTF0",1641258579053,9.093,168.28,168.25,1.13166613]
["bitfinex-derivatives","SOLF0:USTF0",1641258579453,3.0,168.26,168.25,1.13166613]
["bitfinex-derivatives","SOLF0:USTF0",1641258579654,3.0,168.26,168.21,61.1008]
["bitfinex-derivatives","SOLF0:USTF0",1641258580458,30.66479,168.26,168.22,1.17172824]
["bitfinex-derivatives","SOLF0:USTF0",1641258581361,27.66479,168.26,168.22,1.17172824]
["bitfinex-derivatives","SOLF0:USTF0",1641258582562,3.0,168.25,168.22,1.17172824]
["bitfinex-derivatives","SOLF0:USTF0",1641258582962,3.0,168.24,168.22,1.17172824]
["bitfinex-derivatives","SOLF0:USTF0",1641258583162,3.0,168.24,168.2,1.17172824]
["bitfinex-derivatives","SOLF0:USTF0",1641258583364,3.0,168.23,168.2,1.17172824]
["bitfinex-derivatives","SOLF0:USTF0",1641258584065,3.0,168.23,168.19,1.17172824]
["bitfinex-derivatives","SOLF0:USTF0",1641258584465,27.66479,168.21,168.19,1.17172824]
["bitfinex-derivatives","SOLF0:USTF0",1641258586265,27.66479,168.21,168.17,1.17172824]
["bitfinex-derivatives","SOLF0:USTF0",1641258587067,27.66479,168.21,168.14,34.69508421]
["bitfinex-derivatives","SOLF0:USTF0",1641258587868,27.66479,168.21,168.14,37.69508421]
["bitfinex-derivatives","SOLF0:USTF0",1641258588069,27.66479,168.21,168.14,34.69508421]
["bitfinex-derivatives","SOLF0:USTF0",1641258588269,27.66479,168.21,168.14,37.69508421]
["bitfinex-derivatives","SOLF0:USTF0",1641258588470,27.66479,168.21,168.16,33.52335597]
["bitfinex-derivatives","SOLF0:USTF0",1641258589471,27.66479,168.26,168.16,33.52335597]
["bitfinex-derivatives","SOLF0:USTF0",1641258589670,27.66479,168.26,168.18,33.52335597]
["bitfinex-derivatives","SOLF0:USTF0",1641258590270,27.66479,168.26,168.15,37.69508421]
["bitfinex-derivatives","SOLF0:USTF0",1641258590471,27.66479,168.26,168.16,69.07466084]
["bitfinex-derivatives","SOLF0:USTF0",1641258590672,27.66479,168.26,168.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258591571,27.66479,168.26,168.17,7.08024529]
["bitfinex-derivatives","SOLF0:USTF0",1641258591970,27.66479,168.26,168.19,5.90851705]
["bitfinex-derivatives","SOLF0:USTF0",1641258592171,27.66479,168.26,168.19,7.08024529]
["bitfinex-derivatives","SOLF0:USTF0",1641258592773,27.66479,168.26,168.2,1.17172824]
["bitfinex-derivatives","SOLF0:USTF0",1641258593474,27.66479,168.26,168.19,7.08024529]
["bitfinex-derivatives","SOLF0:USTF0",1641258594577,27.66479,168.26,168.2,1.17172824]
["bitfinex-derivatives","SOLF0:USTF0",1641258600182,30.66479,168.26,168.2,1.17172824]
["bitfinex-derivatives","SOLF0:USTF0",1641258600385,3.0,168.24,168.2,1.17172824]
["bitfinex-derivatives","SOLF0:USTF0",1641258600584,3.0,168.23,168.2,1.17172824]
["bitfinex-derivatives","SOLF0:USTF0",1641258600786,27.66479,168.22,168.2,1.17172824]
["bitfinex-derivatives","SOLF0:USTF0",1641258601686,3.82827176,168.2,168.17,3.35718152]
["bitfinex-derivatives","SOLF0:USTF0",1641258603388,3.82827176,168.2,168.13,17.90506324]
["bitfinex-derivatives","SOLF0:USTF0",1641258603991,3.82827176,168.2,168.15,12.5289878]
["bitfinex-derivatives","SOLF0:USTF0",1641258605292,3.82827176,168.2,168.16,12.5289878]
["bitfinex-derivatives","SOLF0:USTF0",1641258606394,3.82827176,168.2,168.16,18.6529878]
["bitfinex-derivatives","SOLF0:USTF0",1641258606595,3.82827176,168.2,168.16,21.6529878]
["bitfinex-derivatives","SOLF0:USTF0",1641258606794,3.82827176,168.2,168.16,9.124]
["bitfinex-derivatives","SOLF0:USTF0",1641258607097,31.84005391,168.26,168.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258607594,27.66479,168.26,168.19,12.5289878]
["bitfinex-derivatives","SOLF0:USTF0",1641258608995,31.84005391,168.3,168.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258609197,31.84005391,168.3,168.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258609395,31.84005391,168.3,168.23,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1641258609396,4.17526391,168.3,168.23,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1641258609595,4.17526391,168.3,168.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258609897,8.10425171,168.34,168.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258610097,4.17999715,168.34,168.26,12.5289878]
["bitfinex-derivatives","SOLF0:USTF0",1641258610998,63.0385,168.37,168.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258611201,90.70329,168.37,168.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258611398,30.66479,168.37,168.25,51.84915349]
["bitfinex-derivatives","SOLF0:USTF0",1641258612200,30.66479,168.37,168.25,8.74788172]
["bitfinex-derivatives","SOLF0:USTF0",1641258612599,27.66479,168.37,168.25,8.74788172]
["bitfinex-derivatives","SOLF0:USTF0",1641258613199,27.66479,168.37,168.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258614300,27.66479,168.37,168.27,5.74788172]
["bitfinex-derivatives","SOLF0:USTF0",1641258614500,27.66479,168.37,168.27,11.85988172]
["bitfinex-derivatives","SOLF0:USTF0",1641258615101,27.66479,168.37,168.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258617903,27.66479,168.39,168.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258618103,27.66479,168.39,168.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1641258618504,33.52335597,168.42,168.32,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1641258618707,33.52335597,168.42,168.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1641258618905,3.0,168.44,168.32,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1641258619104,27.66479,168.41,168.3,127.7093]
["bitfinex-derivatives","SOLF0:USTF0",1641258619304,27.66479,168.41,168.31,3.35718152]
["bitfinex-derivatives","SOLF0:USTF0",1641258619907,3.0,168.4,168.31,3.35718152]
["bitfinex-derivatives","SOLF0:USTF0",1641258620110,8.972,168.4,168.31,3.35718152]
["bitfinex-derivatives","SOLF0:USTF0",1641258620310,3.0,168.39,168.27,5.93348563]
["bitfinex-derivatives","SOLF0:USTF0",1641258620508,3.0,168.35,168.27,59.9511]
["bitfinex-derivatives","SOLF0:USTF0",1641258620707,3.0,168.34,168.26,33.52335597]
["bitfinex-derivatives","SOLF0:USTF0",1641258620909,4.228,168.35,168.26,33.52335597]
["bitfinex-derivatives","SOLF0:USTF0",1641258621107,27.66479,168.3,168.26,33.52335597]
["bitfinex-derivatives","SOLF0:USTF0",1641258621410,33.40179,168.3,168.23,9.23989326]
["bitfinex-derivatives","SOLF0:USTF0",1641258621609,3.0,168.29,168.23,9.23989326]
["bitfinex-derivatives","SOLF0:USTF0",1641258621809,33.40179,168.3,168.23,9.23989326]
["bitfinex-derivatives","SOLF0:USTF0",1641258622007,33.40179,168.3,168.21,5.8839491]
["bitfinex-derivatives","SOLF0:USTF0",1641258622208,10.88821178,168.29,168.21,5.8839491]
["bitfinex-derivatives","SOLF0:USTF0",1641258622809,10.88821178,168.29,168.21,8.8839491]
["bitfinex-derivatives","SOLF0:USTF0",1641258623008,27.66479,168.3,168.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258623208,27.66479,168.3,168.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258623814,27.66479,168.3,168.19,18.02001837]
["bitfinex-derivatives","SOLF0:USTF0",1641258624010,33.16979,168.3,168.22,5.8839491]
["bitfinex-derivatives","SOLF0:USTF0",1641258624611,33.16979,168.3,168.21,33.52335597]
["bitfinex-derivatives","SOLF0:USTF0",1641258625313,27.66479,168.26,168.21,33.52335597]
["bitfinex-derivatives","SOLF0:USTF0",1641258625512,27.66479,168.26,168.19,58.03039613]
["bitfinex-derivatives","SOLF0:USTF0",1641258626213,27.66479,168.26,168.19,42.30335597]
["bitfinex-derivatives","SOLF0:USTF0",1641258626914,27.66479,168.26,168.19,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1641258627918,27.66479,168.3,168.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258628115,27.66479,168.3,168.2,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1641258628716,27.66479,168.3,168.2,42.98335597]
["bitfinex-derivatives","SOLF0:USTF0",1641258630325,27.66479,168.3,168.2,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1641258630720,27.66479,168.3,168.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258630921,27.66479,168.31,168.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258631121,33.52335597,168.36,168.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258631322,33.52335597,168.36,168.26,32.20779]
["bitfinex-derivatives","SOLF0:USTF0",1641258631922,27.66479,168.37,168.26,35.20779]
["bitfinex-derivatives","SOLF0:USTF0",1641258632521,27.66479,168.37,168.27,5.8839491]
["bitfinex-derivatives","SOLF0:USTF0",1641258635531,27.66479,168.37,168.27,8.8839491]
["bitfinex-derivatives","SOLF0:USTF0",1641258635829,27.66479,168.37,168.27,5.8839491]
["bitfinex-derivatives","SOLF0:USTF0",1641258637033,27.66479,168.37,168.27,8.8839491]
["bitfinex-derivatives","SOLF0:USTF0",1641258638131,27.66479,168.37,168.27,5.8839491]
["bitfinex-derivatives","SOLF0:USTF0",1641258638132,20.95515851,168.37,168.27,5.8839491]
["bitfinex-derivatives","SOLF0:USTF0",1641258638530,20.95515851,168.37,168.27,8.8839491]
["bitfinex-derivatives","SOLF0:USTF0",1641258638730,20.95515851,168.37,168.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258639230,20.95515851,168.37,168.27,5.8839491]
["bitfinex-derivatives","SOLF0:USTF0",1641258639430,20.95515851,168.37,168.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258640133,33.53545535,168.37,168.29,40.24508684]
["bitfinex-derivatives","SOLF0:USTF0",1641258640334,33.53545535,168.37,168.29,12.58029684]
["bitfinex-derivatives","SOLF0:USTF0",1641258640838,12.58029684,168.36,168.29,12.58029684]
["bitfinex-derivatives","SOLF0:USTF0",1641258641536,12.58029684,168.36,168.28,12.58029684]
["bitfinex-derivatives","SOLF0:USTF0",1641258642538,15.64994587,168.36,168.28,12.58029684]
["bitfinex-derivatives","SOLF0:USTF0",1641258642939,15.64994587,168.36,168.27,19.49632802]
["bitfinex-derivatives","SOLF0:USTF0",1641258642940,12.58029684,168.34,168.27,19.49632802]
["bitfinex-derivatives","SOLF0:USTF0",1641258644241,12.58029684,168.34,168.27,13.70431288]
["bitfinex-derivatives","SOLF0:USTF0",1641258644742,20.95515851,168.37,168.26,4.543]
["bitfinex-derivatives","SOLF0:USTF0",1641258645041,20.95515851,168.37,168.26,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1641258645543,20.95515851,168.37,168.27,1.17474231]
["bitfinex-derivatives","SOLF0:USTF0",1641258647350,20.95515851,168.37,168.26,1.17474231]
["bitfinex-derivatives","SOLF0:USTF0",1641258647549,26.90115851,168.37,168.26,1.17474231]
["bitfinex-derivatives","SOLF0:USTF0",1641258649952,20.95515851,168.37,168.26,1.17474231]
["bitfinex-derivatives","SOLF0:USTF0",1641258650551,26.11615851,168.37,168.26,1.17474231]
["bitfinex-derivatives","SOLF0:USTF0",1641258651751,27.66479,168.34,168.26,1.17474231]
["bitfinex-derivatives","SOLF0:USTF0",1641258652651,27.66479,168.34,168.25,39.9414695]
["bitfinex-derivatives","SOLF0:USTF0",1641258652852,27.66479,168.34,168.25,12.2766795]
["bitfinex-derivatives","SOLF0:USTF0",1641258654853,27.66479,168.34,168.25,15.2766795]
["bitfinex-derivatives","SOLF0:USTF0",1641258655054,27.66479,168.34,168.25,12.2766795]
["bitfinex-derivatives","SOLF0:USTF0",1641258655353,27.66479,168.34,168.26,1.11487562]
["bitfinex-derivatives","SOLF0:USTF0",1641258655553,27.66479,168.34,168.26,6.98387562]
["bitfinex-derivatives","SOLF0:USTF0",1641258655754,27.66479,168.34,168.26,34.64866562]
["bitfinex-derivatives","SOLF0:USTF0",1641258655957,27.66479,168.34,168.26,33.53379]
["bitfinex-derivatives","SOLF0:USTF0",1641258658059,3.07065367,168.33,168.27,1.12349914]
["bitfinex-derivatives","SOLF0:USTF0",1641258658260,3.07065367,168.33,168.27,19.49589556]
["bitfinex-derivatives","SOLF0:USTF0",1641258659562,12.58029684,168.35,168.28,12.58029684]
["bitfinex-derivatives","SOLF0:USTF0",1641258660365,3.07065367,168.36,168.29,12.58029684]
["bitfinex-derivatives","SOLF0:USTF0",1641258662168,20.95515851,168.37,168.32,12.58029684]
["bitfinex-derivatives","SOLF0:USTF0",1641258662468,20.95515851,168.37,168.32,17.78829684]
["bitfinex-derivatives","SOLF0:USTF0",1641258662869,12.58029684,168.39,168.32,17.78829684]
["bitfinex-derivatives","SOLF0:USTF0",1641258663868,12.58029684,168.39,168.32,12.58029684]
["bitfinex-derivatives","SOLF0:USTF0",1641258664370,15.64990409,168.39,168.33,1.12349914]
["bitfinex-derivatives","SOLF0:USTF0",1641258664569,3.06960725,168.39,168.33,1.12349914]
["bitfinex-derivatives","SOLF0:USTF0",1641258665469,15.64990409,168.39,168.31,13.70379598]
["bitfinex-derivatives","SOLF0:USTF0",1641258665969,27.66479,168.37,168.31,13.70379598]
["bitfinex-derivatives","SOLF0:USTF0",1641258667172,3.06960725,168.36,168.31,13.70379598]
["bitfinex-derivatives","SOLF0:USTF0",1641258667871,27.66479,168.33,168.31,1.12349914]
["bitfinex-derivatives","SOLF0:USTF0",1641258670273,31.85836517,168.33,168.3,1.12349914]
["bitfinex-derivatives","SOLF0:USTF0",1641258671576,31.85836517,168.33,168.3,4.19419186]
["bitfinex-derivatives","SOLF0:USTF0",1641258671577,3.07070053,168.32,168.3,4.19419186]
["bitfinex-derivatives","SOLF0:USTF0",1641258671777,7.82970053,168.32,168.3,4.19419186]
["bitfinex-derivatives","SOLF0:USTF0",1641258671975,35.49449053,168.32,168.3,4.19419186]
["bitfinex-derivatives","SOLF0:USTF0",1641258672177,35.49449053,168.32,168.27,1.12349914]
["bitfinex-derivatives","SOLF0:USTF0",1641258672478,3.07070053,168.31,168.26,12.58029684]
["bitfinex-derivatives","SOLF0:USTF0",1641258673078,3.0,168.29,168.26,12.58029684]
["bitfinex-derivatives","SOLF0:USTF0",1641258673278,3.0,168.28,168.26,1.12328815]
["bitfinex-derivatives","SOLF0:USTF0",1641258673477,5.218,168.28,168.22,12.58562321]
["bitfinex-derivatives","SOLF0:USTF0",1641258673677,8.218,168.28,168.22,12.58562321]
["bitfinex-derivatives","SOLF0:USTF0",1641258673878,27.66479,168.24,168.22,12.58562321]
["bitfinex-derivatives","SOLF0:USTF0",1641258674478,35.12179,168.24,168.22,2.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641258674683,32.12179,168.24,168.21,3.35647679]
["bitfinex-derivatives","SOLF0:USTF0",1641258674879,32.12179,168.24,168.19,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1641258675482,32.12179,168.24,168.16,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641258675682,32.12179,168.24,168.15,9.14871702]
["bitfinex-derivatives","SOLF0:USTF0",1641258675883,27.66479,168.2,168.15,9.14871702]
["bitfinex-derivatives","SOLF0:USTF0",1641258676286,27.66479,168.2,168.15,18.24871702]
["bitfinex-derivatives","SOLF0:USTF0",1641258677989,27.66479,168.2,168.15,61.32298863]
["bitfinex-derivatives","SOLF0:USTF0",1641258678889,27.66479,168.2,168.15,18.24871702]
["bitfinex-derivatives","SOLF0:USTF0",1641258679893,27.66479,168.17,168.15,18.24871702]
["bitfinex-derivatives","SOLF0:USTF0",1641258680295,27.66479,168.2,168.15,18.24871702]
["bitfinex-derivatives","SOLF0:USTF0",1641258680491,27.66479,168.2,168.15,14.89224023]
["bitfinex-derivatives","SOLF0:USTF0",1641258680991,27.66479,168.2,168.15,42.62335597]
["bitfinex-derivatives","SOLF0:USTF0",1641258681692,27.66479,168.2,168.16,33.52335597]
["bitfinex-derivatives","SOLF0:USTF0",1641258681891,27.66479,168.23,168.16,33.52335597]
["bitfinex-derivatives","SOLF0:USTF0",1641258683091,27.66479,168.23,168.15,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1641258683292,27.66479,168.23,168.15,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1641258683494,27.66479,168.23,168.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258683693,27.66479,168.23,168.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258684092,27.66479,168.23,168.16,9.307]
["bitfinex-derivatives","SOLF0:USTF0",1641258685894,27.66479,168.23,168.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258686097,27.66479,168.23,168.15,42.62335597]
["bitfinex-derivatives","SOLF0:USTF0",1641258686595,27.66479,168.23,168.15,57.96637711]
["bitfinex-derivatives","SOLF0:USTF0",1641258686795,27.66479,168.23,168.15,61.3228539]
["bitfinex-derivatives","SOLF0:USTF0",1641258686996,30.66479,168.23,168.15,61.3228539]
["bitfinex-derivatives","SOLF0:USTF0",1641258687196,30.66479,168.23,168.15,55.53061367]
["bitfinex-derivatives","SOLF0:USTF0",1641258687396,3.0,168.22,168.14,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1641258687597,4.364,168.22,168.13,48.86637711]
["bitfinex-derivatives","SOLF0:USTF0",1641258687998,27.66479,168.18,168.13,5.79224023]
["bitfinex-derivatives","SOLF0:USTF0",1641258688200,34.07679,168.18,168.13,5.79224023]
["bitfinex-derivatives","SOLF0:USTF0",1641258688398,34.07679,168.18,168.13,14.79224023]
["bitfinex-derivatives","SOLF0:USTF0",1641258690000,27.66479,168.18,168.13,14.79224023]
["bitfinex-derivatives","SOLF0:USTF0",1641258692000,27.66479,168.18,168.13,18.15007607]
["bitfinex-derivatives","SOLF0:USTF0",1641258692901,27.66479,168.23,168.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258693103,27.66479,168.23,168.15,4.386]
["bitfinex-derivatives","SOLF0:USTF0",1641258696104,27.66479,168.23,168.15,35.05079]
["bitfinex-derivatives","SOLF0:USTF0",1641258696304,27.66479,168.25,168.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258696603,27.66479,168.25,168.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258696806,27.66479,168.25,168.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258697004,27.66479,168.25,168.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258697604,27.66479,168.25,168.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258697805,65.3102,168.31,168.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258698008,27.66479,168.28,168.19,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1641258698606,27.66479,168.28,168.19,38.97735597]
["bitfinex-derivatives","SOLF0:USTF0",1641258699005,27.66479,168.28,168.19,41.97735597]
["bitfinex-derivatives","SOLF0:USTF0",1641258699406,27.66479,168.28,168.19,57.20265305]
["bitfinex-derivatives","SOLF0:USTF0",1641258699606,33.52335597,168.34,168.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258699807,33.52335597,168.34,168.26,7.866]
["bitfinex-derivatives","SOLF0:USTF0",1641258700006,33.52335597,168.34,168.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258700209,27.66479,168.36,168.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258700607,18.56479,168.36,168.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258701010,27.66479,168.38,168.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258701609,27.66479,168.38,168.27,63.9015]
["bitfinex-derivatives","SOLF0:USTF0",1641258702208,27.66479,168.38,168.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258702409,27.66479,168.38,168.28,5.79224023]
["bitfinex-derivatives","SOLF0:USTF0",1641258704110,27.66479,168.35,168.28,5.79224023]
["bitfinex-derivatives","SOLF0:USTF0",1641258704309,32.60079,168.35,168.28,5.79224023]
["bitfinex-derivatives","SOLF0:USTF0",1641258705313,32.60079,168.35,168.28,12.58314694]
["bitfinex-derivatives","SOLF0:USTF0",1641258705911,32.60079,168.35,168.24,33.52335597]
["bitfinex-derivatives","SOLF0:USTF0",1641258706112,12.58314694,168.32,168.25,12.5831104]
["bitfinex-derivatives","SOLF0:USTF0",1641258706311,12.58314694,168.32,168.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258706713,12.58314694,168.32,168.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258706911,12.58314694,168.32,168.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258707311,12.58314694,168.34,168.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258707714,12.58314694,168.34,168.26,12.5831104]
["bitfinex-derivatives","SOLF0:USTF0",1641258707914,4.825,168.34,168.27,12.5831104]
["bitfinex-derivatives","SOLF0:USTF0",1641258708515,4.825,168.34,168.25,5.93401377]
["bitfinex-derivatives","SOLF0:USTF0",1641258708516,17.40814694,168.34,168.26,12.5831104]
["bitfinex-derivatives","SOLF0:USTF0",1641258709618,12.58314694,168.33,168.26,12.5831104]
["bitfinex-derivatives","SOLF0:USTF0",1641258710220,27.66479,168.32,168.26,12.5831104]
["bitfinex-derivatives","SOLF0:USTF0",1641258710420,27.66479,168.32,168.25,18.51712417]
["bitfinex-derivatives","SOLF0:USTF0",1641258710920,27.66479,168.32,168.25,21.51712417]
["bitfinex-derivatives","SOLF0:USTF0",1641258711121,12.58314694,168.33,168.25,21.51712417]
["bitfinex-derivatives","SOLF0:USTF0",1641258711323,12.58314694,168.33,168.25,27.46012417]
["bitfinex-derivatives","SOLF0:USTF0",1641258711620,12.58314694,168.34,168.26,12.5831104]
["bitfinex-derivatives","SOLF0:USTF0",1641258712122,12.58314694,168.34,168.26,15.5831104]
["bitfinex-derivatives","SOLF0:USTF0",1641258713122,27.66479,168.35,168.28,12.5831104]
["bitfinex-derivatives","SOLF0:USTF0",1641258714324,3.14721882,168.34,168.29,12.5831104]
["bitfinex-derivatives","SOLF0:USTF0",1641258715528,3.14721882,168.34,168.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258716226,15.73036576,168.37,168.31,1.04681676]
["bitfinex-derivatives","SOLF0:USTF0",1641258716929,15.73036576,168.37,168.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258717529,12.58314694,168.37,168.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258717728,27.66479,168.38,168.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258718130,27.66479,168.38,168.28,3.35509902]
["bitfinex-derivatives","SOLF0:USTF0",1641258718330,27.66479,168.38,168.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258718630,27.66479,168.38,168.27,68.4278]
["bitfinex-derivatives","SOLF0:USTF0",1641258719031,27.66479,168.38,168.27,65.4278]
["bitfinex-derivatives","SOLF0:USTF0",1641258720234,27.66479,168.35,168.27,65.4278]
["bitfinex-derivatives","SOLF0:USTF0",1641258722738,27.66479,168.38,168.27,65.4278]
["bitfinex-derivatives","SOLF0:USTF0",1641258722939,27.66479,168.38,168.27,70.5048]
["bitfinex-derivatives","SOLF0:USTF0",1641258723140,12.58314694,168.35,168.28,1.04683181]
["bitfinex-derivatives","SOLF0:USTF0",1641258723841,12.58314694,168.35,168.27,86.0879104]
["bitfinex-derivatives","SOLF0:USTF0",1641258724443,12.58314694,168.35,168.27,113.7527004]
["bitfinex-derivatives","SOLF0:USTF0",1641258724643,12.58314694,168.35,168.28,1.04684173]
["bitfinex-derivatives","SOLF0:USTF0",1641258725446,12.58314694,168.35,168.27,110.7527004]
["bitfinex-derivatives","SOLF0:USTF0",1641258726150,12.58314694,168.35,168.28,1.04684709]
["bitfinex-derivatives","SOLF0:USTF0",1641258728448,14.33544475,168.37,168.29,12.5831104]
["bitfinex-derivatives","SOLF0:USTF0",1641258728449,12.58314694,168.36,168.29,12.5831104]
["bitfinex-derivatives","SOLF0:USTF0",1641258729950,15.73027545,168.37,168.29,12.5831104]
["bitfinex-derivatives","SOLF0:USTF0",1641258730850,12.58314694,168.36,168.29,12.5831104]
["bitfinex-derivatives","SOLF0:USTF0",1641258731750,12.58314694,168.36,168.28,19.21746531]
["bitfinex-derivatives","SOLF0:USTF0",1641258732451,12.58314694,168.36,168.29,12.5831104]
["bitfinex-derivatives","SOLF0:USTF0",1641258732452,4.1939324,168.32,168.29,12.5831104]
["bitfinex-derivatives","SOLF0:USTF0",1641258733053,4.1939324,168.32,168.28,19.21746531]
["bitfinex-derivatives","SOLF0:USTF0",1641258733453,4.1939324,168.32,168.28,22.21746531]
["bitfinex-derivatives","SOLF0:USTF0",1641258733753,4.1939324,168.32,168.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258734656,4.1939324,168.32,168.3,28.71163709]
["bitfinex-derivatives","SOLF0:USTF0",1641258735255,4.1939324,168.33,168.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258735456,4.1939324,168.33,168.31,1.04675537]
["bitfinex-derivatives","SOLF0:USTF0",1641258735857,15.73027545,168.37,168.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258736059,12.58314694,168.35,168.28,4.04675346]
["bitfinex-derivatives","SOLF0:USTF0",1641258736759,12.58314694,168.35,168.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258737158,12.58314694,168.35,168.28,4.04675346]
["bitfinex-derivatives","SOLF0:USTF0",1641258737358,12.58314694,168.35,168.28,1.04675346]
["bitfinex-derivatives","SOLF0:USTF0",1641258737560,4.19336541,168.31,168.29,1.04675346]
["bitfinex-derivatives","SOLF0:USTF0",1641258737961,4.19336541,168.31,168.28,1.04675509]
["bitfinex-derivatives","SOLF0:USTF0",1641258742369,4.19336541,168.31,168.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258742574,4.19336541,168.31,168.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258742771,4.19336541,168.31,168.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258742971,4.19336541,168.34,168.3,41.29163782]
["bitfinex-derivatives","SOLF0:USTF0",1641258743170,4.19336541,168.34,168.3,47.71263782]
["bitfinex-derivatives","SOLF0:USTF0",1641258743371,15.73027545,168.38,168.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258743773,12.58314694,168.38,168.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258743971,12.58314694,168.4,168.36,8.091]
["bitfinex-derivatives","SOLF0:USTF0",1641258744172,6.58314694,168.4,168.36,8.091]
["bitfinex-derivatives","SOLF0:USTF0",1641258744373,24.10650291,168.44,168.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258744773,138.88968011,168.49,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258744974,138.88968011,168.49,168.4,32.46779]
["bitfinex-derivatives","SOLF0:USTF0",1641258745174,27.66479,168.49,168.4,32.46779]
["bitfinex-derivatives","SOLF0:USTF0",1641258746076,3.09381093,168.48,168.41,1.04675509]
["bitfinex-derivatives","SOLF0:USTF0",1641258746878,3.09381093,168.48,168.39,62.6155]
["bitfinex-derivatives","SOLF0:USTF0",1641258747581,14.13901761,168.48,168.4,1.09734046]
["bitfinex-derivatives","SOLF0:USTF0",1641258748381,3.09381093,168.48,168.4,6.81785438]
["bitfinex-derivatives","SOLF0:USTF0",1641258748982,3.09381093,168.48,168.4,9.81785438]
["bitfinex-derivatives","SOLF0:USTF0",1641258750083,3.09381093,168.48,168.41,1.09734046]
["bitfinex-derivatives","SOLF0:USTF0",1641258750590,14.13826552,168.48,168.41,4.09734046]
["bitfinex-derivatives","SOLF0:USTF0",1641258750785,14.13826552,168.48,168.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258750984,14.13826552,168.48,168.43,34.23879]
["bitfinex-derivatives","SOLF0:USTF0",1641258751386,14.13826552,168.51,168.44,1.09748995]
["bitfinex-derivatives","SOLF0:USTF0",1641258752387,89.23629,168.54,168.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258752588,89.23629,168.54,168.44,65.3743]
["bitfinex-derivatives","SOLF0:USTF0",1641258753188,89.23629,168.54,168.44,58.66943724]
["bitfinex-derivatives","SOLF0:USTF0",1641258753189,27.66479,168.54,168.44,58.66943724]
["bitfinex-derivatives","SOLF0:USTF0",1641258754895,27.66479,168.54,168.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258755096,27.66479,168.54,168.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258755295,34.17079,168.54,168.4,8.92873659]
["bitfinex-derivatives","SOLF0:USTF0",1641258755496,34.17079,168.54,168.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258755997,34.17079,168.54,168.4,8.92873659]
["bitfinex-derivatives","SOLF0:USTF0",1641258756197,34.17079,168.54,168.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258756397,34.17079,168.54,168.42,61.1274]
["bitfinex-derivatives","SOLF0:USTF0",1641258756597,37.17079,168.54,168.42,61.1274]
["bitfinex-derivatives","SOLF0:USTF0",1641258756800,37.17079,168.54,168.42,88.79219]
["bitfinex-derivatives","SOLF0:USTF0",1641258756999,3.0,168.53,168.42,88.79219]
["bitfinex-derivatives","SOLF0:USTF0",1641258757399,34.17079,168.54,168.42,61.1274]
["bitfinex-derivatives","SOLF0:USTF0",1641258757598,3.0,168.51,168.42,61.1274]
["bitfinex-derivatives","SOLF0:USTF0",1641258757799,3.0,168.51,168.4,5.92873659]
["bitfinex-derivatives","SOLF0:USTF0",1641258758000,3.0,168.51,168.38,88.08969]
["bitfinex-derivatives","SOLF0:USTF0",1641258758699,27.66479,168.46,168.38,88.08969]
["bitfinex-derivatives","SOLF0:USTF0",1641258758899,32.32979,168.46,168.38,88.08969]
["bitfinex-derivatives","SOLF0:USTF0",1641258759100,32.32979,168.46,168.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258759302,35.32979,168.46,168.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258760402,35.32979,168.46,168.37,5.92996709]
["bitfinex-derivatives","SOLF0:USTF0",1641258760704,62.99458,168.46,168.37,5.92996709]
["bitfinex-derivatives","SOLF0:USTF0",1641258761603,62.99458,168.46,168.35,62.5218]
["bitfinex-derivatives","SOLF0:USTF0",1641258762306,3.0,168.45,168.35,62.5218]
["bitfinex-derivatives","SOLF0:USTF0",1641258762706,27.66479,168.42,168.35,62.5218]
["bitfinex-derivatives","SOLF0:USTF0",1641258763006,32.53779,168.42,168.35,62.5218]
["bitfinex-derivatives","SOLF0:USTF0",1641258764206,35.53779,168.42,168.3,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1641258764408,3.0,168.41,168.3,73.3448]
["bitfinex-derivatives","SOLF0:USTF0",1641258764810,27.66479,168.38,168.3,73.3448]
["bitfinex-derivatives","SOLF0:USTF0",1641258765609,3.0359764,168.37,168.31,7.03879187]
["bitfinex-derivatives","SOLF0:USTF0",1641258768410,3.0359764,168.37,168.31,10.03879187]
["bitfinex-derivatives","SOLF0:USTF0",1641258768611,3.0359764,168.37,168.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258768912,3.0359764,168.37,168.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258769111,33.54591752,168.42,168.34,8.466]
["bitfinex-derivatives","SOLF0:USTF0",1641258769311,27.66479,168.45,168.34,8.466]
["bitfinex-derivatives","SOLF0:USTF0",1641258769512,27.66479,168.45,168.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258769910,27.66479,168.45,168.34,8.466]
["bitfinex-derivatives","SOLF0:USTF0",1641258770111,27.66479,168.45,168.34,54.65427536]
["bitfinex-derivatives","SOLF0:USTF0",1641258770310,27.66479,168.45,168.34,57.65427536]
["bitfinex-derivatives","SOLF0:USTF0",1641258770810,27.66479,168.45,168.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258771413,27.66479,168.45,168.38,5.88152858]
["bitfinex-derivatives","SOLF0:USTF0",1641258772614,27.66479,168.45,168.38,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1641258772815,27.66479,168.47,168.38,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1641258773114,27.66479,168.47,168.38,10.10410111]
["bitfinex-derivatives","SOLF0:USTF0",1641258774114,27.66479,168.47,168.38,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1641258774314,27.66479,168.47,168.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258775014,59.3292,168.49,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258775216,43.18706553,168.5,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258775815,40.18706553,168.5,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258776416,43.18706553,168.5,168.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258777516,3.0,168.48,168.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258777716,6.662,168.48,168.36,75.28427553]
["bitfinex-derivatives","SOLF0:USTF0",1641258777916,9.662,168.48,168.36,75.28427553]
["bitfinex-derivatives","SOLF0:USTF0",1641258778316,3.0,168.47,168.36,75.28427553]
["bitfinex-derivatives","SOLF0:USTF0",1641258778519,3.0,168.47,168.36,62.762]
["bitfinex-derivatives","SOLF0:USTF0",1641258778718,9.662,168.48,168.36,62.762]
["bitfinex-derivatives","SOLF0:USTF0",1641258778919,27.66479,168.46,168.36,62.762]
["bitfinex-derivatives","SOLF0:USTF0",1641258780020,27.66479,168.46,168.36,71.562]
["bitfinex-derivatives","SOLF0:USTF0",1641258780823,27.66479,168.46,168.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258781024,27.66479,168.46,168.36,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1641258781225,33.65879,168.46,168.35,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1641258781523,3.0,168.41,168.33,12.52227553]
["bitfinex-derivatives","SOLF0:USTF0",1641258781724,3.0,168.39,168.33,12.52227553]
["bitfinex-derivatives","SOLF0:USTF0",1641258781923,4.25,168.41,168.3,12.52227553]
["bitfinex-derivatives","SOLF0:USTF0",1641258781924,15.52227553,168.38,168.3,12.52227553]
["bitfinex-derivatives","SOLF0:USTF0",1641258782124,3.0,168.36,168.3,12.52227553]
["bitfinex-derivatives","SOLF0:USTF0",1641258782325,6.538,168.36,168.3,12.52227553]
["bitfinex-derivatives","SOLF0:USTF0",1641258782923,27.66479,168.34,168.3,12.52227553]
["bitfinex-derivatives","SOLF0:USTF0",1641258783623,46.99706553,168.37,168.3,12.52227553]
["bitfinex-derivatives","SOLF0:USTF0",1641258784225,46.99706553,168.37,168.29,5.95429677]
["bitfinex-derivatives","SOLF0:USTF0",1641258784226,46.99706553,168.37,168.29,18.4765723]
["bitfinex-derivatives","SOLF0:USTF0",1641258784424,40.18706553,168.37,168.29,18.4765723]
["bitfinex-derivatives","SOLF0:USTF0",1641258785526,49.73106553,168.37,168.29,18.4765723]
["bitfinex-derivatives","SOLF0:USTF0",1641258785726,3.0,168.36,168.29,18.4765723]
["bitfinex-derivatives","SOLF0:USTF0",1641258786127,3.0,168.35,168.29,18.4765723]
["bitfinex-derivatives","SOLF0:USTF0",1641258786328,3.0,168.34,168.29,18.4765723]
["bitfinex-derivatives","SOLF0:USTF0",1641258786726,49.73106553,168.37,168.29,18.4765723]
["bitfinex-derivatives","SOLF0:USTF0",1641258786926,27.66479,168.31,168.29,18.4765723]
["bitfinex-derivatives","SOLF0:USTF0",1641258787328,27.66479,168.31,168.28,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1641258787929,27.66479,168.31,168.28,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1641258788130,12.52227553,168.33,168.28,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1641258788331,12.52227553,168.33,168.28,16.494]
["bitfinex-derivatives","SOLF0:USTF0",1641258788629,12.52227553,168.38,168.3,12.52227553]
["bitfinex-derivatives","SOLF0:USTF0",1641258788830,12.52227553,168.38,168.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258789030,12.52227553,168.38,168.33,34.48179]
["bitfinex-derivatives","SOLF0:USTF0",1641258789232,105.37116553,168.44,168.36,12.52227553]
["bitfinex-derivatives","SOLF0:USTF0",1641258789433,43.18706553,168.44,168.36,12.52227553]
["bitfinex-derivatives","SOLF0:USTF0",1641258790231,12.52227553,168.43,168.36,12.52227553]
["bitfinex-derivatives","SOLF0:USTF0",1641258790632,15.52227553,168.43,168.36,12.52227553]
["bitfinex-derivatives","SOLF0:USTF0",1641258790834,15.52227553,168.43,168.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258791534,15.52227553,168.43,168.35,12.52227553]
["bitfinex-derivatives","SOLF0:USTF0",1641258792435,15.52227553,168.43,168.35,18.4765408]
["bitfinex-derivatives","SOLF0:USTF0",1641258793236,12.52227553,168.43,168.35,18.4765408]
["bitfinex-derivatives","SOLF0:USTF0",1641258794335,27.66479,168.44,168.35,18.4765408]
["bitfinex-derivatives","SOLF0:USTF0",1641258794336,12.52227553,168.44,168.36,12.52227553]
["bitfinex-derivatives","SOLF0:USTF0",1641258795039,12.52227553,168.44,168.36,40.18706553]
["bitfinex-derivatives","SOLF0:USTF0",1641258795839,12.52227553,168.43,168.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258796640,12.52227553,168.43,168.36,40.18706553]
["bitfinex-derivatives","SOLF0:USTF0",1641258798143,12.52227553,168.43,168.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258801351,12.52227553,168.43,168.36,33.66379]
["bitfinex-derivatives","SOLF0:USTF0",1641258801544,12.52227553,168.43,168.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258801846,12.52227553,168.43,168.36,33.66379]
["bitfinex-derivatives","SOLF0:USTF0",1641258802044,12.52227553,168.43,168.36,36.66379]
["bitfinex-derivatives","SOLF0:USTF0",1641258802244,12.52227553,168.45,168.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258802944,33.54591752,168.48,168.44,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641258803143,33.54591752,168.48,168.44,60.27158]
["bitfinex-derivatives","SOLF0:USTF0",1641258804248,4.19095115,168.45,168.44,60.27158]
["bitfinex-derivatives","SOLF0:USTF0",1641258804652,5.115e-05,168.45,168.44,60.27158]
["bitfinex-derivatives","SOLF0:USTF0",1641258805446,5.115e-05,168.45,168.44,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641258805648,4.554,168.54,168.44,61.28373037]
["bitfinex-derivatives","SOLF0:USTF0",1641258806048,7.554,168.54,168.44,33.61894037]
["bitfinex-derivatives","SOLF0:USTF0",1641258806247,3.0,168.53,168.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258806447,3.0,168.52,168.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258806649,3.0,168.51,168.39,97.79071752]
["bitfinex-derivatives","SOLF0:USTF0",1641258806849,3.0,168.49,168.39,33.54591752]
["bitfinex-derivatives","SOLF0:USTF0",1641258807051,27.66479,168.48,168.4,6.25429883]
["bitfinex-derivatives","SOLF0:USTF0",1641258807250,30.66479,168.48,168.4,6.25429883]
["bitfinex-derivatives","SOLF0:USTF0",1641258807650,27.66479,168.48,168.4,6.25429883]
["bitfinex-derivatives","SOLF0:USTF0",1641258807851,27.66479,168.48,168.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258808051,10.40597724,168.47,168.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258808252,10.40597724,168.47,168.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258808453,10.40597724,168.47,168.39,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1641258808952,33.54591752,168.53,168.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258809152,33.54591752,168.53,168.44,32.27979]
["bitfinex-derivatives","SOLF0:USTF0",1641258809552,36.43917558,168.53,168.45,1.29762081]
["bitfinex-derivatives","SOLF0:USTF0",1641258810357,39.43917558,168.53,168.45,1.29762081]
["bitfinex-derivatives","SOLF0:USTF0",1641258810755,36.43917558,168.53,168.45,1.29762081]
["bitfinex-derivatives","SOLF0:USTF0",1641258811156,39.43917558,168.53,168.45,1.29762081]
["bitfinex-derivatives","SOLF0:USTF0",1641258811357,5.89325806,168.53,168.45,1.29762081]
["bitfinex-derivatives","SOLF0:USTF0",1641258811760,2.89325806,168.53,168.45,1.29762081]
["bitfinex-derivatives","SOLF0:USTF0",1641258811960,2.89325806,168.52,168.45,7.56262081]
["bitfinex-derivatives","SOLF0:USTF0",1641258812157,5.89325806,168.52,168.45,7.56262081]
["bitfinex-derivatives","SOLF0:USTF0",1641258812558,3.0,168.52,168.46,1.29762081]
["bitfinex-derivatives","SOLF0:USTF0",1641258812758,5.89325806,168.53,168.46,1.29762081]
["bitfinex-derivatives","SOLF0:USTF0",1641258814260,2.89325806,168.52,168.46,1.29762081]
["bitfinex-derivatives","SOLF0:USTF0",1641258814460,5.89325806,168.52,168.46,1.29762081]
["bitfinex-derivatives","SOLF0:USTF0",1641258815162,2.89325806,168.51,168.46,1.29762081]
["bitfinex-derivatives","SOLF0:USTF0",1641258816165,5.89325806,168.51,168.46,1.29762081]
["bitfinex-derivatives","SOLF0:USTF0",1641258816365,3.0,168.5,168.46,1.29762081]
["bitfinex-derivatives","SOLF0:USTF0",1641258816567,3.0,168.52,168.45,1.29762081]
["bitfinex-derivatives","SOLF0:USTF0",1641258816765,49.84515282,168.54,168.45,1.29762081]
["bitfinex-derivatives","SOLF0:USTF0",1641258816966,27.66479,168.52,168.45,1.29762081]
["bitfinex-derivatives","SOLF0:USTF0",1641258817766,27.66479,168.52,168.44,1.29762081]
["bitfinex-derivatives","SOLF0:USTF0",1641258818168,13.2992353,168.51,168.44,1.29762081]
["bitfinex-derivatives","SOLF0:USTF0",1641258818767,16.2992353,168.51,168.44,1.29762081]
["bitfinex-derivatives","SOLF0:USTF0",1641258818967,27.66479,168.49,168.44,1.29762081]
["bitfinex-derivatives","SOLF0:USTF0",1641258820169,13.2992353,168.48,168.41,1.29762081]
["bitfinex-derivatives","SOLF0:USTF0",1641258821771,2.89325806,168.48,168.41,1.29762081]
["bitfinex-derivatives","SOLF0:USTF0",1641258823170,2.89325806,168.48,168.41,28.96241081]
["bitfinex-derivatives","SOLF0:USTF0",1641258823373,16.30361646,168.48,168.41,28.96241081]
["bitfinex-derivatives","SOLF0:USTF0",1641258823672,16.30361646,168.48,168.41,1.29762081]
["bitfinex-derivatives","SOLF0:USTF0",1641258823673,3.0,168.46,168.41,1.29762081]
["bitfinex-derivatives","SOLF0:USTF0",1641258823872,3.0,168.46,168.39,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258824076,2.89325806,168.47,168.39,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258824673,2.89325806,168.47,168.35,67.6009]
["bitfinex-derivatives","SOLF0:USTF0",1641258824873,2.89325806,168.47,168.4,1.33506107]
["bitfinex-derivatives","SOLF0:USTF0",1641258825573,46.84953398,168.48,168.39,1.33506107]
["bitfinex-derivatives","SOLF0:USTF0",1641258825776,46.84953398,168.48,168.39,4.33506107]
["bitfinex-derivatives","SOLF0:USTF0",1641258826175,46.84953398,168.48,168.39,1.33506107]
["bitfinex-derivatives","SOLF0:USTF0",1641258826577,2.89325806,168.48,168.39,41.23573172]
["bitfinex-derivatives","SOLF0:USTF0",1641258827175,27.66479,168.48,168.39,7.6898142]
["bitfinex-derivatives","SOLF0:USTF0",1641258828176,2.85662403,168.47,168.39,7.6898142]
["bitfinex-derivatives","SOLF0:USTF0",1641258828876,61.21070752,168.52,168.39,7.6898142]
["bitfinex-derivatives","SOLF0:USTF0",1641258829077,61.21070752,168.52,168.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258829275,33.54591752,168.52,168.43,33.79679]
["bitfinex-derivatives","SOLF0:USTF0",1641258829678,2.85565456,168.51,168.44,1.33506107]
["bitfinex-derivatives","SOLF0:USTF0",1641258830577,13.26403595,168.52,168.44,7.68977013]
["bitfinex-derivatives","SOLF0:USTF0",1641258830777,13.26403595,168.52,168.45,61.7772]
["bitfinex-derivatives","SOLF0:USTF0",1641258831177,13.26403595,168.52,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258831377,13.26403595,168.52,168.47,32.45779]
["bitfinex-derivatives","SOLF0:USTF0",1641258831578,74.47474347,168.58,168.47,32.45779]
["bitfinex-derivatives","SOLF0:USTF0",1641258832880,5.85565456,168.57,168.48,1.33506107]
["bitfinex-derivatives","SOLF0:USTF0",1641258833078,27.66479,168.54,168.48,1.33506107]
["bitfinex-derivatives","SOLF0:USTF0",1641258833677,27.66479,168.54,168.47,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1641258833678,2.85565456,168.53,168.47,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1641258833879,2.85565456,168.53,168.45,61.7772]
["bitfinex-derivatives","SOLF0:USTF0",1641258834978,2.85565456,168.53,168.46,1.33018085]
["bitfinex-derivatives","SOLF0:USTF0",1641258835178,2.85565456,168.53,168.46,28.99497085]
["bitfinex-derivatives","SOLF0:USTF0",1641258835579,27.66479,168.58,168.46,28.99497085]
["bitfinex-derivatives","SOLF0:USTF0",1641258835580,12.52062738,168.56,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258836479,12.52062738,168.55,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258836879,3.0,168.54,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258837080,3.0,168.54,168.45,61.7772]
["bitfinex-derivatives","SOLF0:USTF0",1641258837379,45.37841738,168.55,168.45,61.7772]
["bitfinex-derivatives","SOLF0:USTF0",1641258837580,40.18541738,168.55,168.45,61.7772]
["bitfinex-derivatives","SOLF0:USTF0",1641258837780,12.52062738,168.51,168.47,1.33537497]
["bitfinex-derivatives","SOLF0:USTF0",1641258838482,12.52062738,168.52,168.46,1.33537497]
["bitfinex-derivatives","SOLF0:USTF0",1641258840582,12.52062738,168.5,168.46,1.33537497]
["bitfinex-derivatives","SOLF0:USTF0",1641258840983,46.76608944,168.54,168.46,1.33537497]
["bitfinex-derivatives","SOLF0:USTF0",1641258841184,27.66479,168.52,168.46,1.33537497]
["bitfinex-derivatives","SOLF0:USTF0",1641258841782,46.76608944,168.54,168.46,1.33537497]
["bitfinex-derivatives","SOLF0:USTF0",1641258842184,12.5727198,168.5,168.46,1.33537497]
["bitfinex-derivatives","SOLF0:USTF0",1641258842583,13.22017192,168.51,168.46,1.33537497]
["bitfinex-derivatives","SOLF0:USTF0",1641258842783,12.5706886,168.53,168.46,20.210639]
["bitfinex-derivatives","SOLF0:USTF0",1641258843184,12.5706886,168.53,168.46,47.875429]
["bitfinex-derivatives","SOLF0:USTF0",1641258843384,12.57053286,168.54,168.46,47.875429]
["bitfinex-derivatives","SOLF0:USTF0",1641258843985,12.57053286,168.53,168.47,1.33537497]
["bitfinex-derivatives","SOLF0:USTF0",1641258844186,12.57053286,168.53,168.47,6.49237497]
["bitfinex-derivatives","SOLF0:USTF0",1641258844985,4.843,168.54,168.48,1.33537497]
["bitfinex-derivatives","SOLF0:USTF0",1641258845187,27.66479,168.53,168.48,1.33537497]
["bitfinex-derivatives","SOLF0:USTF0",1641258845586,15.42708956,168.52,168.46,1.33537497]
["bitfinex-derivatives","SOLF0:USTF0",1641258846487,27.66479,168.53,168.46,1.33537497]
["bitfinex-derivatives","SOLF0:USTF0",1641258846690,61.21070752,168.56,168.46,7.10137497]
["bitfinex-derivatives","SOLF0:USTF0",1641258847290,12.57041909,168.54,168.47,1.33537497]
["bitfinex-derivatives","SOLF0:USTF0",1641258847791,12.57041909,168.53,168.47,1.33537497]
["bitfinex-derivatives","SOLF0:USTF0",1641258848591,13.26062449,168.55,168.47,1.33537497]
["bitfinex-derivatives","SOLF0:USTF0",1641258848793,12.57050366,168.52,168.47,1.33537497]
["bitfinex-derivatives","SOLF0:USTF0",1641258849293,13.26062449,168.55,168.47,1.33537497]
["bitfinex-derivatives","SOLF0:USTF0",1641258850795,12.56999898,168.53,168.47,1.33537497]
["bitfinex-derivatives","SOLF0:USTF0",1641258851497,12.57040057,168.52,168.47,1.33537497]
["bitfinex-derivatives","SOLF0:USTF0",1641258852298,12.57023119,168.53,168.47,4.33537497]
["bitfinex-derivatives","SOLF0:USTF0",1641258852794,3.119e-05,168.53,168.47,4.33537497]
["bitfinex-derivatives","SOLF0:USTF0",1641258852996,3.119e-05,168.56,168.48,13.85600235]
["bitfinex-derivatives","SOLF0:USTF0",1641258853196,3.119e-05,168.56,168.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258853397,3.119e-05,168.56,168.52,34.42779]
["bitfinex-derivatives","SOLF0:USTF0",1641258853799,13.26062449,168.58,168.52,34.42779]
["bitfinex-derivatives","SOLF0:USTF0",1641258853999,2.85469037,168.59,168.53,1.33537497]
["bitfinex-derivatives","SOLF0:USTF0",1641258854797,2.85469037,168.58,168.53,1.33537497]
["bitfinex-derivatives","SOLF0:USTF0",1641258855398,2.74030659,168.57,168.53,1.33537497]
["bitfinex-derivatives","SOLF0:USTF0",1641258856099,2.74029928,168.59,168.53,1.33537497]
["bitfinex-derivatives","SOLF0:USTF0",1641258857900,10.40593412,168.6,168.53,1.33537497]
["bitfinex-derivatives","SOLF0:USTF0",1641258858702,2.74004863,168.59,168.53,1.33537497]
["bitfinex-derivatives","SOLF0:USTF0",1641258859304,10.40593412,168.62,168.53,1.33537497]
["bitfinex-derivatives","SOLF0:USTF0",1641258859505,2.74021904,168.61,168.53,1.33537497]
["bitfinex-derivatives","SOLF0:USTF0",1641258863411,27.66479,168.6,168.53,1.33537497]
["bitfinex-derivatives","SOLF0:USTF0",1641258863810,13.14615316,168.59,168.53,1.33537497]
["bitfinex-derivatives","SOLF0:USTF0",1641258864514,2.74021904,168.58,168.53,1.33537497]
["bitfinex-derivatives","SOLF0:USTF0",1641258865011,2.74021904,168.58,168.53,5.52467616]
["bitfinex-derivatives","SOLF0:USTF0",1641258865211,4.18930119,168.54,168.53,5.52467616]
["bitfinex-derivatives","SOLF0:USTF0",1641258865712,2.74021904,168.58,168.53,5.52467616]
["bitfinex-derivatives","SOLF0:USTF0",1641258865916,2.74021904,168.58,168.53,11.37267616]
["bitfinex-derivatives","SOLF0:USTF0",1641258866515,4.1893133,168.54,168.53,10.03730119]
["bitfinex-derivatives","SOLF0:USTF0",1641258867018,36.28613656,168.61,168.53,11.48593452]
["bitfinex-derivatives","SOLF0:USTF0",1641258867415,36.28613656,168.61,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258868516,2.74021904,168.61,168.57,4.18930119]
["bitfinex-derivatives","SOLF0:USTF0",1641258868716,2.74021904,168.61,168.57,8.96530119]
["bitfinex-derivatives","SOLF0:USTF0",1641258869319,2.74021904,168.61,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258869718,5.20615316,168.65,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258870819,36.54591752,168.68,168.6,4.18930119]
["bitfinex-derivatives","SOLF0:USTF0",1641258871020,3.0,168.66,168.6,4.18930119]
["bitfinex-derivatives","SOLF0:USTF0",1641258871418,27.66479,168.65,168.6,4.18930119]
["bitfinex-derivatives","SOLF0:USTF0",1641258871619,27.66479,168.65,168.58,4.18930119]
["bitfinex-derivatives","SOLF0:USTF0",1641258872021,33.54591752,168.66,168.58,4.18930119]
["bitfinex-derivatives","SOLF0:USTF0",1641258872419,33.54591752,168.68,168.6,4.18930119]
["bitfinex-derivatives","SOLF0:USTF0",1641258872618,36.54591752,168.68,168.6,4.18930119]
["bitfinex-derivatives","SOLF0:USTF0",1641258872820,33.54591752,168.68,168.6,4.18930119]
["bitfinex-derivatives","SOLF0:USTF0",1641258873022,33.54591752,168.68,168.6,8.55630119]
["bitfinex-derivatives","SOLF0:USTF0",1641258873421,33.54591752,168.68,168.61,4.18930119]
["bitfinex-derivatives","SOLF0:USTF0",1641258873623,36.54591752,168.69,168.61,4.18930119]
["bitfinex-derivatives","SOLF0:USTF0",1641258874022,33.54591752,168.69,168.61,4.18930119]
["bitfinex-derivatives","SOLF0:USTF0",1641258874422,33.54591752,168.69,168.61,7.18930119]
["bitfinex-derivatives","SOLF0:USTF0",1641258874625,33.54591752,168.69,168.61,4.18930119]
["bitfinex-derivatives","SOLF0:USTF0",1641258875123,33.54591752,168.69,168.61,63.86200119]
["bitfinex-derivatives","SOLF0:USTF0",1641258875324,33.54591752,168.69,168.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258875523,27.66479,168.7,168.64,4.18930119]
["bitfinex-derivatives","SOLF0:USTF0",1641258875723,27.66479,168.7,168.64,8.36230119]
["bitfinex-derivatives","SOLF0:USTF0",1641258877128,27.66479,168.7,168.66,4.18930119]
["bitfinex-derivatives","SOLF0:USTF0",1641258877925,17.54591752,168.74,168.69,8.91838546]
["bitfinex-derivatives","SOLF0:USTF0",1641258878125,104.53961038,168.89,168.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258878426,57.73517554,168.89,168.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258878627,126.04162311,168.95,168.83,8.408]
["bitfinex-derivatives","SOLF0:USTF0",1641258878826,94.96162311,168.95,168.84,0.66899701]
["bitfinex-derivatives","SOLF0:USTF0",1641258879030,67.20162311,168.95,168.84,0.66899701]
["bitfinex-derivatives","SOLF0:USTF0",1641258879426,67.20162311,168.95,168.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258879627,67.20162311,168.95,168.9,34.47979]
["bitfinex-derivatives","SOLF0:USTF0",1641258879829,3.0,168.92,168.91,0.66899701]
["bitfinex-derivatives","SOLF0:USTF0",1641258880027,3.0,168.93,168.91,0.66899701]
["bitfinex-derivatives","SOLF0:USTF0",1641258880527,3.0,168.93,168.91,16.88998124]
["bitfinex-derivatives","SOLF0:USTF0",1641258881129,27.66479,169.01,168.92,0.66899701]
["bitfinex-derivatives","SOLF0:USTF0",1641258881331,3.0,168.93,168.92,0.66899701]
["bitfinex-derivatives","SOLF0:USTF0",1641258881730,3.0,168.95,168.92,0.66899701]
["bitfinex-derivatives","SOLF0:USTF0",1641258882131,3.0,168.95,168.89,0.66899701]
["bitfinex-derivatives","SOLF0:USTF0",1641258882330,3.0,168.95,168.93,0.66899701]
["bitfinex-derivatives","SOLF0:USTF0",1641258882830,3.0,168.95,168.93,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1641258883230,3.0,168.95,168.94,0.66899701]
["bitfinex-derivatives","SOLF0:USTF0",1641258885434,3.0,168.96,168.94,0.66899701]
["bitfinex-derivatives","SOLF0:USTF0",1641258885633,3.0,168.95,168.94,0.66899701]
["bitfinex-derivatives","SOLF0:USTF0",1641258885835,3.0,168.96,168.94,9.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641258886334,3.0,168.95,168.94,9.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641258886534,3.0,168.95,168.88,16.22098423]
["bitfinex-derivatives","SOLF0:USTF0",1641258886734,3.0,168.94,168.88,16.22098423]
["bitfinex-derivatives","SOLF0:USTF0",1641258886936,3.0,168.94,168.89,0.66890176]
["bitfinex-derivatives","SOLF0:USTF0",1641258887136,3.0,168.92,168.89,126.07112839]
["bitfinex-derivatives","SOLF0:USTF0",1641258887536,3.0,168.95,168.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258887736,3.0,168.95,168.9,28.33369176]
["bitfinex-derivatives","SOLF0:USTF0",1641258888136,3.0,168.95,168.91,0.66890176]
["bitfinex-derivatives","SOLF0:USTF0",1641258888536,3.0,168.94,168.91,0.66890176]
["bitfinex-derivatives","SOLF0:USTF0",1641258888935,3.0,168.92,168.91,0.66890176]
["bitfinex-derivatives","SOLF0:USTF0",1641258889136,3.0,168.94,168.91,0.66890176]
["bitfinex-derivatives","SOLF0:USTF0",1641258889340,4.57,169.03,168.91,0.66890176]
["bitfinex-derivatives","SOLF0:USTF0",1641258889538,3.0,169.16,168.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258889739,3.0,169.09,168.97,10.61094319]
["bitfinex-derivatives","SOLF0:USTF0",1641258889940,3.0,169.09,168.98,3.66890176]
["bitfinex-derivatives","SOLF0:USTF0",1641258890138,3.34223706,169.13,168.98,0.66890176]
["bitfinex-derivatives","SOLF0:USTF0",1641258890440,3.0,169.14,168.99,0.66890176]
["bitfinex-derivatives","SOLF0:USTF0",1641258890843,3.0,169.15,168.99,0.66890176]
["bitfinex-derivatives","SOLF0:USTF0",1641258891042,3.0,169.15,168.98,0.66890176]
["bitfinex-derivatives","SOLF0:USTF0",1641258891244,3.34161546,169.13,168.98,0.66890176]
["bitfinex-derivatives","SOLF0:USTF0",1641258891545,3.0,169.1,169.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258891743,3.0,169.11,169.06,34.11479]
["bitfinex-derivatives","SOLF0:USTF0",1641258891944,3.0,169.09,169.07,0.66890176]
["bitfinex-derivatives","SOLF0:USTF0",1641258892144,3.0,169.08,169.07,12.41284911]
["bitfinex-derivatives","SOLF0:USTF0",1641258892348,3.0,169.09,169.07,12.41284911]
["bitfinex-derivatives","SOLF0:USTF0",1641258892549,3.0,169.08,169.07,12.41284911]
["bitfinex-derivatives","SOLF0:USTF0",1641258892747,5.90894319,169.16,169.08,0.66890176]
["bitfinex-derivatives","SOLF0:USTF0",1641258892944,3.0,169.09,169.08,0.66890176]
["bitfinex-derivatives","SOLF0:USTF0",1641258894046,33.57443158,169.14,169.08,0.66890176]
["bitfinex-derivatives","SOLF0:USTF0",1641258894047,3.0,169.1,169.08,0.66890176]
["bitfinex-derivatives","SOLF0:USTF0",1641258894247,3.0,169.09,169.08,0.66890176]
["bitfinex-derivatives","SOLF0:USTF0",1641258894446,33.67279,169.17,169.05,0.66890176]
["bitfinex-derivatives","SOLF0:USTF0",1641258894647,12.53244445,169.4,169.05,0.66890176]
["bitfinex-derivatives","SOLF0:USTF0",1641258894847,3.34202748,169.16,169.05,0.66890176]
["bitfinex-derivatives","SOLF0:USTF0",1641258895049,2.76802801,169.17,169.13,83.54999335]
["bitfinex-derivatives","SOLF0:USTF0",1641258895250,4.0,169.25,169.13,83.54999335]
["bitfinex-derivatives","SOLF0:USTF0",1641258895447,4.17756247,169.23,169.1,50.13074964]
["bitfinex-derivatives","SOLF0:USTF0",1641258895647,5.90964158,169.15,169.1,50.13074964]
["bitfinex-derivatives","SOLF0:USTF0",1641258896449,5.90964158,169.15,169.08,50.13074964]
["bitfinex-derivatives","SOLF0:USTF0",1641258896648,5.90964158,169.15,169.11,0.66842212]
["bitfinex-derivatives","SOLF0:USTF0",1641258896849,5.90964158,169.15,169.11,6.93842212]
["bitfinex-derivatives","SOLF0:USTF0",1641258897053,5.90964158,169.15,169.11,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1641258898950,5.90964158,169.15,169.14,33.42004104]
["bitfinex-derivatives","SOLF0:USTF0",1641258899151,5.90964158,169.15,169.09,50.13074964]
["bitfinex-derivatives","SOLF0:USTF0",1641258899551,4.17756247,169.14,169.13,4.17753729]
["bitfinex-derivatives","SOLF0:USTF0",1641258899751,4.17756247,169.14,169.1,13.20102415]
["bitfinex-derivatives","SOLF0:USTF0",1641258899950,4.17756247,169.14,169.1,12.53261188]
["bitfinex-derivatives","SOLF0:USTF0",1641258900357,4.17756247,169.14,169.04,34.32993158]
["bitfinex-derivatives","SOLF0:USTF0",1641258900556,5.91068948,169.12,169.06,12.53266087]
["bitfinex-derivatives","SOLF0:USTF0",1641258901153,5.91068948,169.12,169.07,0.66846681]
["bitfinex-derivatives","SOLF0:USTF0",1641258902055,5.91068948,169.12,169.05,0.66846681]
["bitfinex-derivatives","SOLF0:USTF0",1641258902255,15.78652248,169.12,169.05,0.66846681]
["bitfinex-derivatives","SOLF0:USTF0",1641258902655,9.875833,169.12,169.05,0.66846681]
["bitfinex-derivatives","SOLF0:USTF0",1641258902857,9.875833,169.12,169.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258903056,50.12861475,169.2,169.08,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1641258903455,50.12861475,169.2,169.09,0.66846681]
["bitfinex-derivatives","SOLF0:USTF0",1641258903658,50.12861475,169.2,169.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258903854,50.12861475,169.2,169.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258903855,5.91016548,169.14,169.09,0.66846681]
["bitfinex-derivatives","SOLF0:USTF0",1641258904257,12.19916548,169.14,169.05,0.66846681]
["bitfinex-derivatives","SOLF0:USTF0",1641258904959,5.91173776,169.09,169.05,6.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641258905161,11.78873776,169.09,169.03,6.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641258905363,5.877,169.09,169.03,6.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641258905960,5.877,169.09,169.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258906162,27.66479,169.13,169.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258906362,24.7552181,169.12,169.02,0.66837375]
["bitfinex-derivatives","SOLF0:USTF0",1641258907460,10.17518689,169.12,169.02,0.66837375]
["bitfinex-derivatives","SOLF0:USTF0",1641258907663,10.17518689,169.12,169.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258907863,10.17518689,169.12,169.04,32.93579]
["bitfinex-derivatives","SOLF0:USTF0",1641258908063,10.17518689,169.12,169.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258908261,10.17518689,169.12,169.05,0.66837375]
["bitfinex-derivatives","SOLF0:USTF0",1641258908463,10.17518689,169.12,169.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258908662,10.17518689,169.15,169.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258909063,10.17518689,169.15,169.08,0.66837375]
["bitfinex-derivatives","SOLF0:USTF0",1641258909262,10.17518689,169.15,169.08,7.12037375]
["bitfinex-derivatives","SOLF0:USTF0",1641258909563,10.17518689,169.15,169.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258909765,50.12861475,169.17,169.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258909965,77.79340475,169.21,169.1,0.66837375]
["bitfinex-derivatives","SOLF0:USTF0",1641258910366,5.90807042,169.19,169.1,0.66837375]
["bitfinex-derivatives","SOLF0:USTF0",1641258910565,5.90911777,169.16,169.1,0.66837375]
["bitfinex-derivatives","SOLF0:USTF0",1641258910965,3.34112322,169.15,169.1,0.66837375]
["bitfinex-derivatives","SOLF0:USTF0",1641258911365,3.34112322,169.15,169.05,0.66837375]
["bitfinex-derivatives","SOLF0:USTF0",1641258911764,31.00591322,169.15,169.05,0.66837375]
["bitfinex-derivatives","SOLF0:USTF0",1641258912165,6.41192767,169.14,169.05,0.66837375]
["bitfinex-derivatives","SOLF0:USTF0",1641258912566,5.91016548,169.13,169.05,0.66837375]
["bitfinex-derivatives","SOLF0:USTF0",1641258912765,9.2512887,169.13,169.05,0.66837375]
["bitfinex-derivatives","SOLF0:USTF0",1641258913165,3.34112322,169.12,169.05,0.66837375]
["bitfinex-derivatives","SOLF0:USTF0",1641258914568,3.34112322,169.16,169.05,0.66837375]
["bitfinex-derivatives","SOLF0:USTF0",1641258914968,5.90876861,169.17,169.05,0.66837375]
["bitfinex-derivatives","SOLF0:USTF0",1641258915175,3.03038755,169.15,169.05,0.66837375]
["bitfinex-derivatives","SOLF0:USTF0",1641258915771,27.66479,169.11,169.05,0.66837375]
["bitfinex-derivatives","SOLF0:USTF0",1641258916570,27.66479,169.11,169.05,3.66837375]
["bitfinex-derivatives","SOLF0:USTF0",1641258916771,3.03038755,169.15,169.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258916971,3.03038755,169.15,169.06,9.405]
["bitfinex-derivatives","SOLF0:USTF0",1641258917171,3.03038755,169.15,169.07,0.66837375]
["bitfinex-derivatives","SOLF0:USTF0",1641258917373,5.90772139,169.2,169.07,0.66837375]
["bitfinex-derivatives","SOLF0:USTF0",1641258917374,3.03038755,169.1,169.07,0.66837375]
["bitfinex-derivatives","SOLF0:USTF0",1641258917874,50.12861475,169.18,169.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258918275,50.12861475,169.18,169.07,0.66837375]
["bitfinex-derivatives","SOLF0:USTF0",1641258918675,3.34114335,169.17,169.07,0.66837375]
["bitfinex-derivatives","SOLF0:USTF0",1641258919276,3.03038755,169.16,169.07,0.66837375]
["bitfinex-derivatives","SOLF0:USTF0",1641258919679,3.03038755,169.16,169.07,28.33316375]
["bitfinex-derivatives","SOLF0:USTF0",1641258919877,33.37809851,169.12,169.07,0.66837375]
["bitfinex-derivatives","SOLF0:USTF0",1641258920680,33.37809851,169.11,169.07,0.66837375]
["bitfinex-derivatives","SOLF0:USTF0",1641258921282,33.37809851,169.12,169.07,0.66837375]
["bitfinex-derivatives","SOLF0:USTF0",1641258922684,33.37809851,169.12,169.07,3.66837375]
["bitfinex-derivatives","SOLF0:USTF0",1641258923083,33.37809851,169.12,169.08,0.66837375]
["bitfinex-derivatives","SOLF0:USTF0",1641258923285,33.37809851,169.12,169.08,3.66837375]
["bitfinex-derivatives","SOLF0:USTF0",1641258923484,50.12861475,169.18,169.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258923684,50.12861475,169.18,169.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258924385,50.12861475,169.18,169.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258924587,27.66479,169.26,169.17,8.745]
["bitfinex-derivatives","SOLF0:USTF0",1641258924785,27.66479,169.26,169.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258925386,3.33984527,169.25,169.19,0.66837375]
["bitfinex-derivatives","SOLF0:USTF0",1641258925687,3.33984527,169.25,169.19,28.33316375]
["bitfinex-derivatives","SOLF0:USTF0",1641258926585,3.33984527,169.27,169.2,0.66837375]
["bitfinex-derivatives","SOLF0:USTF0",1641258926787,3.33984527,169.24,169.2,0.66837375]
["bitfinex-derivatives","SOLF0:USTF0",1641258927188,3.33984527,169.24,169.13,189.3094]
["bitfinex-derivatives","SOLF0:USTF0",1641258927387,4.94,169.25,169.13,189.3094]
["bitfinex-derivatives","SOLF0:USTF0",1641258927889,32.60479,169.25,169.13,92.50739]
["bitfinex-derivatives","SOLF0:USTF0",1641258928287,4.94,169.25,169.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258928494,19.17323234,169.28,169.17,7.932]
["bitfinex-derivatives","SOLF0:USTF0",1641258928690,3.33958044,169.24,169.18,0.66791609]
["bitfinex-derivatives","SOLF0:USTF0",1641258929288,3.33958044,169.27,169.18,0.66791609]
["bitfinex-derivatives","SOLF0:USTF0",1641258930393,3.33958044,169.27,169.18,5.30991609]
["bitfinex-derivatives","SOLF0:USTF0",1641258930590,3.33958044,169.27,169.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258930792,3.33958044,169.27,169.23,4.726]
["bitfinex-derivatives","SOLF0:USTF0",1641258930992,15.84871409,169.27,169.24,0.66791609]
["bitfinex-derivatives","SOLF0:USTF0",1641258931391,12.50913365,169.27,169.24,0.66791609]
["bitfinex-derivatives","SOLF0:USTF0",1641258931791,12.50913365,169.27,169.24,28.33270609]
["bitfinex-derivatives","SOLF0:USTF0",1641258932293,12.50913365,169.27,169.25,0.66791609]
["bitfinex-derivatives","SOLF0:USTF0",1641258932892,12.50913365,169.27,169.25,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641258933092,3.33933919,169.26,169.18,12.50913365]
["bitfinex-derivatives","SOLF0:USTF0",1641258933594,3.33933919,169.26,169.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258933793,3.33933919,169.26,169.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258933995,5.90388476,169.31,169.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258933996,5.90388476,169.31,169.24,5.167]
["bitfinex-derivatives","SOLF0:USTF0",1641258934598,12.50836527,169.26,169.25,0.66781134]
["bitfinex-derivatives","SOLF0:USTF0",1641258936102,27.66479,169.29,169.25,0.66781134]
["bitfinex-derivatives","SOLF0:USTF0",1641258936802,3.33947016,169.28,169.2,0.66781134]
["bitfinex-derivatives","SOLF0:USTF0",1641258937002,3.33947016,169.28,169.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258937202,13.26089297,169.3,169.25,4.385]
["bitfinex-derivatives","SOLF0:USTF0",1641258937401,12.50853023,169.26,169.25,4.385]
["bitfinex-derivatives","SOLF0:USTF0",1641258938401,12.50853023,169.26,169.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258938606,12.50853023,169.26,169.19,62.0259]
["bitfinex-derivatives","SOLF0:USTF0",1641258938803,12.50853023,169.26,169.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258939203,12.50853023,169.26,169.18,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1641258939403,12.50853023,169.26,169.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258939802,12.50853023,169.26,169.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258940404,5.90388476,169.31,169.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258941206,3.33934052,169.3,169.21,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258941404,3.33934052,169.3,169.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258941604,3.33934052,169.3,169.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258941804,31.00413052,169.3,169.22,5.162]
["bitfinex-derivatives","SOLF0:USTF0",1641258942005,31.00413052,169.3,169.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258942204,3.33934052,169.29,169.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258942605,27.66479,169.3,169.22,5.162]
["bitfinex-derivatives","SOLF0:USTF0",1641258942805,27.66479,169.3,169.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258943305,27.66479,169.3,169.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258943506,3.33920477,169.29,169.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258943707,3.33920477,169.29,169.21,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258944105,3.33920477,169.29,169.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258944307,3.33920477,169.29,169.21,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258944706,3.33920477,169.29,169.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258944906,3.33920477,169.29,169.21,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258945106,12.50853023,169.26,169.21,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258945506,12.50853023,169.26,169.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258945708,12.50853023,169.26,169.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258946413,12.50853023,169.27,169.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258946710,12.50853023,169.27,169.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258947314,12.50853023,169.27,169.24,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1641258947512,12.50853023,169.27,169.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258947712,12.50853023,169.27,169.24,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1641258948315,12.50853023,169.28,169.24,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1641258948712,12.50853023,169.28,169.24,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1641258948915,12.50853023,169.25,169.24,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1641258949313,12.50853023,169.25,169.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258949917,32.96955128,169.27,169.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258950116,32.96955128,169.27,169.21,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258950515,32.96955128,169.27,169.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258950715,32.96955128,169.27,169.19,61.0594]
["bitfinex-derivatives","SOLF0:USTF0",1641258950928,12.52176146,169.23,169.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258951116,12.52176146,169.23,169.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258951316,16.98776146,169.23,169.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258951518,12.52176146,169.21,169.16,63.8516]
["bitfinex-derivatives","SOLF0:USTF0",1641258951714,12.52176146,169.21,169.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258952415,12.52176146,169.21,169.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641258952416,12.52176146,169.21,169.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258952614,32.96955128,169.24,169.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258952815,32.96955128,169.24,169.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258953015,32.96955128,169.24,169.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258953217,32.96955128,169.24,169.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258953517,9.01945348,169.3,169.23,0.66771583]
["bitfinex-derivatives","SOLF0:USTF0",1641258953915,27.66479,169.31,169.23,0.66771583]
["bitfinex-derivatives","SOLF0:USTF0",1641258954817,27.66479,169.31,169.22,3.66771583]
["bitfinex-derivatives","SOLF0:USTF0",1641258955320,9.01945348,169.3,169.23,0.66771583]
["bitfinex-derivatives","SOLF0:USTF0",1641258956719,9.01945348,169.3,169.22,0.66771583]
["bitfinex-derivatives","SOLF0:USTF0",1641258957518,9.01945348,169.3,169.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258957718,9.01945348,169.3,169.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258958121,9.01945348,169.3,169.27,3.66771583]
["bitfinex-derivatives","SOLF0:USTF0",1641258958620,9.01945348,169.32,169.28,0.66771583]
["bitfinex-derivatives","SOLF0:USTF0",1641258959521,9.01945348,169.32,169.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258960124,9.01945348,169.32,169.31,3.66771583]
["bitfinex-derivatives","SOLF0:USTF0",1641258960522,27.66479,169.33,169.31,3.66771583]
["bitfinex-derivatives","SOLF0:USTF0",1641258960721,27.66479,169.33,169.31,0.66771583]
["bitfinex-derivatives","SOLF0:USTF0",1641258960924,5.90405904,169.32,169.27,4.17254353]
["bitfinex-derivatives","SOLF0:USTF0",1641258961328,14.61922506,169.32,169.23,7.17254353]
["bitfinex-derivatives","SOLF0:USTF0",1641258961928,27.66479,169.28,169.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258962327,27.66479,169.28,169.24,0.66777902]
["bitfinex-derivatives","SOLF0:USTF0",1641258962929,8.71516602,169.27,169.24,0.66777902]
["bitfinex-derivatives","SOLF0:USTF0",1641258963127,8.71516602,169.27,169.23,0.66777902]
["bitfinex-derivatives","SOLF0:USTF0",1641258963628,8.71516602,169.27,169.22,0.66777902]
["bitfinex-derivatives","SOLF0:USTF0",1641258964027,10.94085906,169.27,169.22,0.66777902]
["bitfinex-derivatives","SOLF0:USTF0",1641258965527,10.94085906,169.27,169.21,3.66777902]
["bitfinex-derivatives","SOLF0:USTF0",1641258965926,10.94085906,169.27,169.22,0.66777902]
["bitfinex-derivatives","SOLF0:USTF0",1641258966628,10.94085906,169.27,169.21,0.66777902]
["bitfinex-derivatives","SOLF0:USTF0",1641258966828,16.08485906,169.27,169.23,0.66777902]
["bitfinex-derivatives","SOLF0:USTF0",1641258967327,16.08485906,169.27,169.21,0.66777902]
["bitfinex-derivatives","SOLF0:USTF0",1641258967727,2.22569304,169.26,169.21,0.66777902]
["bitfinex-derivatives","SOLF0:USTF0",1641258968128,2.22569304,169.26,169.2,0.66777902]
["bitfinex-derivatives","SOLF0:USTF0",1641258968528,33.38780713,169.26,169.2,0.66777902]
["bitfinex-derivatives","SOLF0:USTF0",1641258969028,33.38780713,169.26,169.19,0.66777902]
["bitfinex-derivatives","SOLF0:USTF0",1641258969328,10.94085906,169.27,169.19,4.84032255]
["bitfinex-derivatives","SOLF0:USTF0",1641258969529,10.94085906,169.27,169.19,9.75632255]
["bitfinex-derivatives","SOLF0:USTF0",1641258969929,4.17432928,169.2,169.19,9.08854353]
["bitfinex-derivatives","SOLF0:USTF0",1641258970130,4.17432928,169.2,169.19,12.08854353]
["bitfinex-derivatives","SOLF0:USTF0",1641258970330,4.17432928,169.2,169.19,9.08854353]
["bitfinex-derivatives","SOLF0:USTF0",1641258970529,4.17432928,169.2,169.19,4.17254353]
["bitfinex-derivatives","SOLF0:USTF0",1641258970732,5.90632567,169.24,169.19,6.12041952]
["bitfinex-derivatives","SOLF0:USTF0",1641258971330,2.22569304,169.23,169.17,4.17254353]
["bitfinex-derivatives","SOLF0:USTF0",1641258972431,2.22569304,169.23,169.18,4.17254353]
["bitfinex-derivatives","SOLF0:USTF0",1641258973135,2.22569304,169.23,169.19,4.17254353]
["bitfinex-derivatives","SOLF0:USTF0",1641258973833,5.90632567,169.24,169.19,4.17254353]
["bitfinex-derivatives","SOLF0:USTF0",1641258974035,27.66479,169.23,169.19,4.17254353]
["bitfinex-derivatives","SOLF0:USTF0",1641258974538,2.22688758,169.22,169.19,4.17254353]
["bitfinex-derivatives","SOLF0:USTF0",1641258975038,27.66479,169.23,169.19,4.17254353]
["bitfinex-derivatives","SOLF0:USTF0",1641258975236,27.66479,169.23,169.18,4.17254353]
["bitfinex-derivatives","SOLF0:USTF0",1641258975737,2.22733946,169.22,169.18,4.17254353]
["bitfinex-derivatives","SOLF0:USTF0",1641258976538,27.66479,169.23,169.17,6.12041952]
["bitfinex-derivatives","SOLF0:USTF0",1641258976739,8.72295874,169.22,169.17,6.12041952]
["bitfinex-derivatives","SOLF0:USTF0",1641258976938,8.72295874,169.22,169.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258977139,8.72295874,169.22,169.21,9.678]
["bitfinex-derivatives","SOLF0:USTF0",1641258977641,2.226156,169.26,169.21,12.79841952]
["bitfinex-derivatives","SOLF0:USTF0",1641258978039,2.226156,169.26,169.21,10.85054353]
["bitfinex-derivatives","SOLF0:USTF0",1641258978240,35.61396313,169.28,169.21,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1641258978441,35.61396313,169.28,169.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258978843,35.61396313,169.28,169.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258979041,35.61396313,169.28,169.27,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1641258979441,35.61396313,169.28,169.27,7.783]
["bitfinex-derivatives","SOLF0:USTF0",1641258979642,33.38780713,169.28,169.27,7.783]
["bitfinex-derivatives","SOLF0:USTF0",1641258979841,33.38780713,169.3,169.27,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1641258980042,33.38780713,169.3,169.27,7.783]
["bitfinex-derivatives","SOLF0:USTF0",1641258980442,10.94911474,169.31,169.27,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1641258980943,10.94911474,169.31,169.27,7.783]
["bitfinex-derivatives","SOLF0:USTF0",1641258981446,10.94911474,169.31,169.27,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1641258981944,2.226156,169.31,169.27,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1641258982246,2.226156,169.31,169.27,7.783]
["bitfinex-derivatives","SOLF0:USTF0",1641258982444,2.226156,169.31,169.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258983045,2.226156,169.31,169.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258983545,12.51821995,169.31,169.27,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1641258983845,12.51821995,169.31,169.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258984246,12.51821995,169.31,169.27,7.783]
["bitfinex-derivatives","SOLF0:USTF0",1641258984447,12.51774244,169.32,169.28,4.17254353]
["bitfinex-derivatives","SOLF0:USTF0",1641258985045,12.51834879,169.31,169.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258985246,12.51834879,169.31,169.29,0.66766959]
["bitfinex-derivatives","SOLF0:USTF0",1641258985650,10.94911474,169.34,169.29,0.66766959]
["bitfinex-derivatives","SOLF0:USTF0",1641258986348,12.51842064,169.31,169.29,0.66766959]
["bitfinex-derivatives","SOLF0:USTF0",1641258986548,12.51842064,169.31,169.28,0.66766959]
["bitfinex-derivatives","SOLF0:USTF0",1641258986948,10.94911474,169.34,169.28,0.66766959]
["bitfinex-derivatives","SOLF0:USTF0",1641258987148,12.51925558,169.3,169.28,0.66766959]
["bitfinex-derivatives","SOLF0:USTF0",1641258988252,44.33692187,169.34,169.28,0.66766959]
["bitfinex-derivatives","SOLF0:USTF0",1641258989150,12.51928428,169.3,169.28,0.66766959]
["bitfinex-derivatives","SOLF0:USTF0",1641258989551,44.33692187,169.34,169.28,0.66766959]
["bitfinex-derivatives","SOLF0:USTF0",1641258990251,12.51944775,169.3,169.28,0.66766959]
["bitfinex-derivatives","SOLF0:USTF0",1641258990754,12.51944775,169.3,169.26,0.66766959]
["bitfinex-derivatives","SOLF0:USTF0",1641258990953,12.51944775,169.32,169.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258991154,12.51944775,169.32,169.29,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1641258991554,12.51944775,169.32,169.3,0.66766959]
["bitfinex-derivatives","SOLF0:USTF0",1641258992162,12.51944775,169.31,169.3,0.66766959]
["bitfinex-derivatives","SOLF0:USTF0",1641258992357,12.51944775,169.31,169.3,3.66766959]
["bitfinex-derivatives","SOLF0:USTF0",1641258992561,10.94911474,169.34,169.3,6.66766959]
["bitfinex-derivatives","SOLF0:USTF0",1641258992758,2.11121633,169.31,169.3,6.90110521]
["bitfinex-derivatives","SOLF0:USTF0",1641258992958,33.38780713,169.38,169.3,12.90110521]
["bitfinex-derivatives","SOLF0:USTF0",1641258993159,33.38780713,169.38,169.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258993361,33.38780713,169.38,169.36,7.343]
["bitfinex-derivatives","SOLF0:USTF0",1641258993559,33.38780713,169.38,169.36,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1641258993759,33.38780713,169.38,169.37,0.66766959]
["bitfinex-derivatives","SOLF0:USTF0",1641258993962,39.28838244,169.41,169.37,0.66766959]
["bitfinex-derivatives","SOLF0:USTF0",1641258994361,27.66479,169.4,169.37,0.66766959]
["bitfinex-derivatives","SOLF0:USTF0",1641258994562,31.00259771,169.4,169.37,0.66766959]
["bitfinex-derivatives","SOLF0:USTF0",1641258994763,5.9010976,169.39,169.37,0.66766959]
["bitfinex-derivatives","SOLF0:USTF0",1641258995260,9.23890531,169.39,169.37,0.66766959]
["bitfinex-derivatives","SOLF0:USTF0",1641258995461,5.9010976,169.39,169.37,0.66766959]
["bitfinex-derivatives","SOLF0:USTF0",1641258996063,18.14279536,169.39,169.37,0.66766959]
["bitfinex-derivatives","SOLF0:USTF0",1641258996463,33.37488411,169.38,169.37,0.66766959]
["bitfinex-derivatives","SOLF0:USTF0",1641258997768,33.37488411,169.38,169.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258997966,33.37488411,169.38,169.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258997967,12.0420976,169.39,169.27,4.17254353]
["bitfinex-derivatives","SOLF0:USTF0",1641258998266,27.66479,169.34,169.27,4.17254353]
["bitfinex-derivatives","SOLF0:USTF0",1641258998467,27.66479,169.34,169.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641258998666,27.66479,169.34,169.3,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1641258998867,33.38066202,169.37,169.3,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1641258999166,33.38066202,169.37,169.31,0.6675947]
["bitfinex-derivatives","SOLF0:USTF0",1641258999568,33.38066202,169.38,169.31,0.6675947]
["bitfinex-derivatives","SOLF0:USTF0",1641258999970,33.38066202,169.38,169.31,3.6675947]
["bitfinex-derivatives","SOLF0:USTF0",1641259000171,3.33812988,169.37,169.31,3.6675947]
["bitfinex-derivatives","SOLF0:USTF0",1641259000372,3.33812988,169.37,169.31,0.6675947]
["bitfinex-derivatives","SOLF0:USTF0",1641259000571,33.38066202,169.38,169.32,0.6675947]
["bitfinex-derivatives","SOLF0:USTF0",1641259001073,33.38066202,169.38,169.32,7.2625947]
["bitfinex-derivatives","SOLF0:USTF0",1641259001471,3.33796334,169.37,169.33,0.6675947]
["bitfinex-derivatives","SOLF0:USTF0",1641259002271,33.38066202,169.38,169.33,0.6675947]
["bitfinex-derivatives","SOLF0:USTF0",1641259002471,33.38066202,169.38,169.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259002871,33.38066202,169.39,169.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259003171,33.38066202,169.39,169.33,0.6675947]
["bitfinex-derivatives","SOLF0:USTF0",1641259003172,33.38066202,169.39,169.35,0.6675947]
["bitfinex-derivatives","SOLF0:USTF0",1641259003372,33.38066202,169.39,169.35,3.6675947]
["bitfinex-derivatives","SOLF0:USTF0",1641259003575,27.66479,169.4,169.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259003776,27.66479,169.4,169.36,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1641259003974,27.66479,169.4,169.37,0.6675947]
["bitfinex-derivatives","SOLF0:USTF0",1641259005278,27.66479,169.4,169.37,3.6675947]
["bitfinex-derivatives","SOLF0:USTF0",1641259005679,27.66479,169.4,169.38,0.6675947]
["bitfinex-derivatives","SOLF0:USTF0",1641259006480,27.66479,169.4,169.37,0.6675947]
["bitfinex-derivatives","SOLF0:USTF0",1641259006680,27.66479,169.4,169.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259006881,27.66479,169.4,169.36,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1641259007282,27.66479,169.4,169.37,0.6675947]
["bitfinex-derivatives","SOLF0:USTF0",1641259008387,27.66479,169.38,169.37,0.6675947]
["bitfinex-derivatives","SOLF0:USTF0",1641259008784,27.66479,169.38,169.35,0.6675947]
["bitfinex-derivatives","SOLF0:USTF0",1641259009788,5.90214248,169.36,169.35,0.6675947]
["bitfinex-derivatives","SOLF0:USTF0",1641259010186,3.33809782,169.36,169.33,0.6675947]
["bitfinex-derivatives","SOLF0:USTF0",1641259010588,66.94689787,169.38,169.33,0.6675947]
["bitfinex-derivatives","SOLF0:USTF0",1641259010589,3.33809782,169.37,169.33,0.6675947]
["bitfinex-derivatives","SOLF0:USTF0",1641259011188,3.33809782,169.37,169.32,0.6675947]
["bitfinex-derivatives","SOLF0:USTF0",1641259011887,3.33809782,169.37,169.32,3.6675947]
["bitfinex-derivatives","SOLF0:USTF0",1641259012086,3.33809782,169.37,169.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259012288,3.33809782,169.37,169.3,0.6675947]
["bitfinex-derivatives","SOLF0:USTF0",1641259012485,3.33809782,169.37,169.33,0.6675947]
["bitfinex-derivatives","SOLF0:USTF0",1641259013091,3.33809782,169.37,169.32,0.6675947]
["bitfinex-derivatives","SOLF0:USTF0",1641259013489,11.41632291,169.37,169.32,0.6675947]
["bitfinex-derivatives","SOLF0:USTF0",1641259013888,3.33809782,169.36,169.32,0.6675947]
["bitfinex-derivatives","SOLF0:USTF0",1641259014089,5.90266505,169.35,169.32,0.6675947]
["bitfinex-derivatives","SOLF0:USTF0",1641259014488,33.56867476,169.33,169.32,0.6675947]
["bitfinex-derivatives","SOLF0:USTF0",1641259014689,33.56867476,169.33,169.25,4.17254353]
["bitfinex-derivatives","SOLF0:USTF0",1641259014889,33.56867476,169.33,169.25,7.17254353]
["bitfinex-derivatives","SOLF0:USTF0",1641259015090,33.56867476,169.33,169.25,4.17254353]
["bitfinex-derivatives","SOLF0:USTF0",1641259015291,5.90527932,169.27,169.25,4.17254353]
["bitfinex-derivatives","SOLF0:USTF0",1641259015791,5.90527932,169.27,169.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259016193,5.90527932,169.27,169.26,0.66796602]
["bitfinex-derivatives","SOLF0:USTF0",1641259016391,33.57006932,169.27,169.26,0.66796602]
["bitfinex-derivatives","SOLF0:USTF0",1641259016591,33.38066202,169.29,169.23,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1641259016993,33.38066202,169.29,169.24,0.66796602]
["bitfinex-derivatives","SOLF0:USTF0",1641259017192,13.98263273,169.3,169.24,0.66796602]
["bitfinex-derivatives","SOLF0:USTF0",1641259017193,5.90440764,169.3,169.24,0.66796602]
["bitfinex-derivatives","SOLF0:USTF0",1641259017492,5.90440764,169.3,169.24,3.66796602]
["bitfinex-derivatives","SOLF0:USTF0",1641259017893,5.90440764,169.3,169.25,0.66796602]
["bitfinex-derivatives","SOLF0:USTF0",1641259018895,5.90527932,169.27,169.24,0.66796602]
["bitfinex-derivatives","SOLF0:USTF0",1641259019097,5.90440764,169.3,169.24,0.66796602]
["bitfinex-derivatives","SOLF0:USTF0",1641259019396,13.98263273,169.3,169.24,0.66796602]
["bitfinex-derivatives","SOLF0:USTF0",1641259019795,3.33949552,169.29,169.24,0.66796602]
["bitfinex-derivatives","SOLF0:USTF0",1641259020195,36.72015754,169.29,169.24,0.66796602]
["bitfinex-derivatives","SOLF0:USTF0",1641259020595,61.04545202,169.29,169.24,0.66796602]
["bitfinex-derivatives","SOLF0:USTF0",1641259020996,27.66479,169.29,169.24,0.66796602]
["bitfinex-derivatives","SOLF0:USTF0",1641259021406,27.66479,169.29,169.24,3.66796602]
["bitfinex-derivatives","SOLF0:USTF0",1641259021798,27.66479,169.29,169.25,0.66796602]
["bitfinex-derivatives","SOLF0:USTF0",1641259022597,5.90440764,169.3,169.25,0.66796602]
["bitfinex-derivatives","SOLF0:USTF0",1641259022798,12.52190122,169.28,169.25,0.66796602]
["bitfinex-derivatives","SOLF0:USTF0",1641259024498,5.90440764,169.3,169.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259024699,5.90440764,169.3,169.25,0.66796602]
["bitfinex-derivatives","SOLF0:USTF0",1641259025198,12.52094274,169.29,169.25,0.66796602]
["bitfinex-derivatives","SOLF0:USTF0",1641259025399,12.52094274,169.29,169.24,0.66796602]
["bitfinex-derivatives","SOLF0:USTF0",1641259026198,12.52094274,169.29,169.21,0.66796602]
["bitfinex-derivatives","SOLF0:USTF0",1641259026601,12.52094274,169.28,169.21,0.66796602]
["bitfinex-derivatives","SOLF0:USTF0",1641259026799,27.66479,169.23,169.21,0.66796602]
["bitfinex-derivatives","SOLF0:USTF0",1641259027400,12.52383483,169.25,169.21,3.66796602]
["bitfinex-derivatives","SOLF0:USTF0",1641259027600,12.52383483,169.25,169.19,0.66796602]
["bitfinex-derivatives","SOLF0:USTF0",1641259028300,12.52383483,169.25,169.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259028501,12.52383483,169.25,169.24,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1641259028703,5.90475628,169.29,169.24,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1641259028899,39.28384974,169.33,169.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259029102,39.28384974,169.33,169.28,8.274]
["bitfinex-derivatives","SOLF0:USTF0",1641259029301,5.90318772,169.33,169.29,0.66796602]
["bitfinex-derivatives","SOLF0:USTF0",1641259030800,41.58114411,169.36,169.29,0.66796602]
["bitfinex-derivatives","SOLF0:USTF0",1641259032103,33.38066202,169.35,169.29,0.66796602]
["bitfinex-derivatives","SOLF0:USTF0",1641259032504,33.38066202,169.35,169.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259032704,8.20048209,169.36,169.32,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1641259033208,8.20048209,169.36,169.33,0.66796602]
["bitfinex-derivatives","SOLF0:USTF0",1641259033504,43.6130903,169.36,169.33,0.66796602]
["bitfinex-derivatives","SOLF0:USTF0",1641259034408,10.23242828,169.36,169.33,0.66796602]
["bitfinex-derivatives","SOLF0:USTF0",1641259035409,33.38066202,169.38,169.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259035605,33.38066202,169.38,169.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259035806,5.898661,169.46,169.33,0.66796602]
["bitfinex-derivatives","SOLF0:USTF0",1641259035807,5.9000531,169.42,169.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259036009,5.9000531,169.42,169.37,0.66796602]
["bitfinex-derivatives","SOLF0:USTF0",1641259036606,5.9000531,169.42,169.35,3.66796602]
["bitfinex-derivatives","SOLF0:USTF0",1641259036807,5.9000531,169.42,169.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259037007,5.9000531,169.42,169.36,3.66796602]
["bitfinex-derivatives","SOLF0:USTF0",1641259037204,5.9000531,169.42,169.36,0.66796602]
["bitfinex-derivatives","SOLF0:USTF0",1641259037405,5.90144585,169.38,169.37,0.66796602]
["bitfinex-derivatives","SOLF0:USTF0",1641259037706,5.90144585,169.38,169.33,0.66796602]
["bitfinex-derivatives","SOLF0:USTF0",1641259038307,5.90144585,169.38,169.31,0.66796602]
["bitfinex-derivatives","SOLF0:USTF0",1641259038706,5.90144585,169.38,169.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259038707,27.66479,169.37,169.34,0.66796602]
["bitfinex-derivatives","SOLF0:USTF0",1641259039106,27.66479,169.37,169.3,0.66796602]
["bitfinex-derivatives","SOLF0:USTF0",1641259040308,5.90144585,169.38,169.3,0.66796602]
["bitfinex-derivatives","SOLF0:USTF0",1641259040506,5.90144585,169.38,169.3,5.59096602]
["bitfinex-derivatives","SOLF0:USTF0",1641259041108,5.90283927,169.34,169.31,0.66796602]
["bitfinex-derivatives","SOLF0:USTF0",1641259041307,11.60483927,169.34,169.31,0.66796602]
["bitfinex-derivatives","SOLF0:USTF0",1641259041709,5.90440764,169.32,169.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259042808,27.66479,169.3,169.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259043008,5.90440764,169.32,169.21,60.63434128]
["bitfinex-derivatives","SOLF0:USTF0",1641259043208,5.90440764,169.32,169.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259043407,5.90440764,169.32,169.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259043607,5.90440764,169.32,169.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259044007,5.90440764,169.32,169.29,0.66768079]
["bitfinex-derivatives","SOLF0:USTF0",1641259044208,5.90440764,169.32,169.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259044408,5.90440764,169.32,169.3,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1641259044812,5.90440764,169.32,169.31,0.66768079]
["bitfinex-derivatives","SOLF0:USTF0",1641259047512,5.90440764,169.32,169.3,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1641259050812,5.90440764,169.32,169.3,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1641259051012,5.90440764,169.32,169.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259051213,5.90440764,169.32,169.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259051413,33.38066202,169.38,169.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259051612,5.90179415,169.37,169.31,4.164]
["bitfinex-derivatives","SOLF0:USTF0",1641259052212,5.90179415,169.37,169.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259052713,5.90179415,169.37,169.31,4.164]
["bitfinex-derivatives","SOLF0:USTF0",1641259053113,5.90179415,169.37,169.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259053314,5.90179415,169.37,169.33,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259054214,5.90179415,169.37,169.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259054616,5.90179415,169.37,169.31,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1641259055015,5.90179415,169.37,169.31,4.164]
["bitfinex-derivatives","SOLF0:USTF0",1641259055217,5.90179415,169.37,169.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259055915,5.90179415,169.37,169.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259056316,5.90179415,169.37,169.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259058918,5.90179415,169.37,169.31,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259059318,18.39892104,169.37,169.31,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259059919,5.90179415,169.37,169.31,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259060320,5.90179415,169.37,169.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259060522,5.90318772,169.33,169.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259060720,5.90318772,169.33,169.27,43.16191689]
["bitfinex-derivatives","SOLF0:USTF0",1641259061422,5.90318772,169.33,169.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259062624,5.90318772,169.33,169.27,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259063724,5.90318772,169.33,169.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259063924,5.90318772,169.33,169.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259064124,5.90318772,169.33,169.28,7.413]
["bitfinex-derivatives","SOLF0:USTF0",1641259064324,5.90318772,169.33,169.28,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1641259065327,5.90318772,169.33,169.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259065525,12.49712689,169.35,169.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259065727,12.49712689,169.35,169.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259066527,18.39944355,169.36,169.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259066927,18.39944355,169.36,169.28,86.47882712]
["bitfinex-derivatives","SOLF0:USTF0",1641259067128,18.39944355,169.36,169.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259067328,5.90231666,169.36,169.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259067731,5.90231666,169.36,169.28,86.47882712]
["bitfinex-derivatives","SOLF0:USTF0",1641259068130,5.90318772,169.33,169.29,21.37272712]
["bitfinex-derivatives","SOLF0:USTF0",1641259068831,5.90318772,169.33,169.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259069733,18.39979194,169.35,169.27,40.16191689]
["bitfinex-derivatives","SOLF0:USTF0",1641259070530,5.90266505,169.35,169.27,40.16191689]
["bitfinex-derivatives","SOLF0:USTF0",1641259070734,5.90266505,169.35,169.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259071032,5.90388476,169.31,169.27,40.16191689]
["bitfinex-derivatives","SOLF0:USTF0",1641259071231,5.90388476,169.31,169.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259071431,5.90388476,169.31,169.26,15.49712689]
["bitfinex-derivatives","SOLF0:USTF0",1641259071632,5.90388476,169.31,169.26,12.49712689]
["bitfinex-derivatives","SOLF0:USTF0",1641259071932,12.17088476,169.31,169.26,12.49712689]
["bitfinex-derivatives","SOLF0:USTF0",1641259072132,5.90510496,169.28,169.26,12.49712689]
["bitfinex-derivatives","SOLF0:USTF0",1641259072331,5.90510496,169.28,169.25,8.87565412]
["bitfinex-derivatives","SOLF0:USTF0",1641259072531,5.90510496,169.28,169.24,12.51712641]
["bitfinex-derivatives","SOLF0:USTF0",1641259073134,5.90510496,169.28,169.2,32.96955128]
["bitfinex-derivatives","SOLF0:USTF0",1641259073334,5.90510496,169.28,169.19,8.57616988]
["bitfinex-derivatives","SOLF0:USTF0",1641259073538,5.90510496,169.28,169.19,36.24095988]
["bitfinex-derivatives","SOLF0:USTF0",1641259073735,5.90510496,169.28,169.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259073936,5.90510496,169.28,169.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259074537,5.90510496,169.28,169.2,8.57616988]
["bitfinex-derivatives","SOLF0:USTF0",1641259075636,5.90510496,169.28,169.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259075841,5.90510496,169.28,169.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259076039,5.90510496,169.28,169.27,4.17254374]
["bitfinex-derivatives","SOLF0:USTF0",1641259076539,5.90353622,169.32,169.27,4.17254374]
["bitfinex-derivatives","SOLF0:USTF0",1641259076740,5.90353622,169.32,169.27,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1641259077543,5.90353622,169.32,169.28,6.34544536]
["bitfinex-derivatives","SOLF0:USTF0",1641259077942,5.90353622,169.32,169.27,4.17254374]
["bitfinex-derivatives","SOLF0:USTF0",1641259080946,5.90510496,169.28,169.27,4.17254374]
["bitfinex-derivatives","SOLF0:USTF0",1641259081148,12.70410496,169.28,169.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259081348,5.90632567,169.24,169.19,63.63434128]
["bitfinex-derivatives","SOLF0:USTF0",1641259081548,11.35432567,169.24,169.19,63.63434128]
["bitfinex-derivatives","SOLF0:USTF0",1641259081749,11.35432567,169.24,169.2,8.47680163]
["bitfinex-derivatives","SOLF0:USTF0",1641259082554,11.35432567,169.24,169.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259082851,5.90772139,169.21,169.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259083453,5.90772139,169.21,169.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259083654,5.90772139,169.21,169.17,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1641259087858,61.04545202,169.28,169.17,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1641259088157,27.66479,169.28,169.17,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1641259088357,27.66479,169.28,169.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259088558,61.04545202,169.3,169.17,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1641259088759,61.04545202,169.3,169.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259088957,5.90702345,169.24,169.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259089257,5.90702345,169.24,169.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259089457,5.90702345,169.24,169.21,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1641259089658,5.90702345,169.24,169.21,37.06479]
["bitfinex-derivatives","SOLF0:USTF0",1641259090360,5.90702345,169.24,169.21,34.06479]
["bitfinex-derivatives","SOLF0:USTF0",1641259090762,5.90702345,169.24,169.21,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1641259091160,5.9073724,169.23,169.21,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1641259094566,5.9073724,169.23,169.18,8.28256679]
["bitfinex-derivatives","SOLF0:USTF0",1641259095867,5.9073724,169.23,169.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259096370,5.9073724,169.23,169.2,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259097969,5.9073724,169.23,169.17,35.07679]
["bitfinex-derivatives","SOLF0:USTF0",1641259098369,5.9073724,169.23,169.17,32.07679]
["bitfinex-derivatives","SOLF0:USTF0",1641259098671,5.9073724,169.23,169.17,35.07679]
["bitfinex-derivatives","SOLF0:USTF0",1641259099074,5.9073724,169.23,169.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259099273,5.9073724,169.23,169.17,32.07679]
["bitfinex-derivatives","SOLF0:USTF0",1641259099471,5.9073724,169.23,169.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259099671,5.9073724,169.23,169.17,32.07679]
["bitfinex-derivatives","SOLF0:USTF0",1641259099871,5.9073724,169.23,169.17,59.74158]
["bitfinex-derivatives","SOLF0:USTF0",1641259101070,5.9073724,169.23,169.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259101270,5.9073724,169.23,169.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1641259101870,5.9073724,169.23,169.22,37.39479]
["bitfinex-derivatives","SOLF0:USTF0",1641259102470,5.9073724,169.23,169.22,34.39479]
["bitfinex-derivatives","SOLF0:USTF0",1641259104678,5.9073724,169.23,169.22,37.39479]
["bitfinex-derivatives","SOLF0:USTF0",1641259104876,12.47910538,169.3,169.22,37.39479]
["bitfinex-derivatives","SOLF0:USTF0",1641259105078,5.90562806,169.28,169.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259105275,12.47910538,169.31,169.27,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1641259105676,12.47910538,169.31,169.27,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1641259105875,5.90388476,169.33,169.27,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1641259106695,12.47910538,169.32,169.27,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1641259107381,12.47910538,169.32,169.27,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1641259107580,12.47910538,169.32,169.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259108386,12.47910538,169.32,169.27,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1641259108781,18.38299014,169.33,169.27,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1641259109080,18.38299014,169.33,169.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259109381,18.38299014,169.33,169.27,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1641259109582,5.90388476,169.33,169.26,20.7614172]
["bitfinex-derivatives","SOLF0:USTF0",1641259109982,5.90493062,169.3,169.26,20.7614172]
["bitfinex-derivatives","SOLF0:USTF0",1641259110686,5.90493062,169.3,169.23,75.00360538]
["bitfinex-derivatives","SOLF0:USTF0",1641259110885,5.90493062,169.3,169.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259111285,5.90493062,169.3,169.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259111485,12.47910538,169.28,169.23,65.5245]
["bitfinex-derivatives","SOLF0:USTF0",1641259111685,12.47910538,169.28,169.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259111885,12.47910538,169.28,169.27,34.82479]
["bitfinex-derivatives","SOLF0:USTF0",1641259112391,5.90493062,169.3,169.27,34.82479]
["bitfinex-derivatives","SOLF0:USTF0",1641259112591,12.47910538,169.32,169.27,31.82479]
["bitfinex-derivatives","SOLF0:USTF0",1641259113792,12.47910538,169.31,169.27,31.82479]
["bitfinex-derivatives","SOLF0:USTF0",1641259115391,12.47910538,169.31,169.27,34.82479]
["bitfinex-derivatives","SOLF0:USTF0",1641259115892,12.47910538,169.31,169.27,31.82479]
["bitfinex-derivatives","SOLF0:USTF0",1641259116293,12.47910538,169.31,169.27,34.82479]
["bitfinex-derivatives","SOLF0:USTF0",1641259116493,12.47910538,169.32,169.27,34.82479]
["bitfinex-derivatives","SOLF0:USTF0",1641259116894,12.47910538,169.32,169.27,31.82479]
["bitfinex-derivatives","SOLF0:USTF0",1641259117093,12.47910538,169.32,169.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259117293,12.47910538,169.32,169.31,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1641259118195,18.3826416,169.34,169.31,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1641259118797,12.47910538,169.33,169.31,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1641259119897,18.3826416,169.34,169.31,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1641259121098,18.3826416,169.34,169.27,31.82479]
["bitfinex-derivatives","SOLF0:USTF0",1641259121300,18.3826416,169.34,169.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259121499,18.3826416,169.34,169.26,12.47910538]
["bitfinex-derivatives","SOLF0:USTF0",1641259121699,2.10843004,169.33,169.28,2.06300339]
["bitfinex-derivatives","SOLF0:USTF0",1641259121899,27.66479,169.3,169.28,2.06300339]
["bitfinex-derivatives","SOLF0:USTF0",1641259122098,27.66479,169.3,169.25,12.47910538]
["bitfinex-derivatives","SOLF0:USTF0",1641259122298,27.66479,169.3,169.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259122698,27.66479,169.3,169.18,75.83330538]
["bitfinex-derivatives","SOLF0:USTF0",1641259122899,5.90615126,169.27,169.18,75.83330538]
["bitfinex-derivatives","SOLF0:USTF0",1641259123200,18.42504054,169.27,169.19,20.76160734]
["bitfinex-derivatives","SOLF0:USTF0",1641259123403,18.42504054,169.27,169.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259123800,2.10843004,169.26,169.19,20.76160734]
["bitfinex-derivatives","SOLF0:USTF0",1641259124302,2.10843004,169.26,169.19,22.82430845]
["bitfinex-derivatives","SOLF0:USTF0",1641259124501,2.10843004,169.26,169.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259124903,2.10843004,169.26,169.23,2.06270111]
["bitfinex-derivatives","SOLF0:USTF0",1641259125602,2.10843004,169.26,169.23,5.06270111]
["bitfinex-derivatives","SOLF0:USTF0",1641259125802,2.10843004,169.26,169.23,2.06270111]
["bitfinex-derivatives","SOLF0:USTF0",1641259126304,2.10843004,169.26,169.19,25.48260734]
["bitfinex-derivatives","SOLF0:USTF0",1641259126503,2.10843004,169.26,169.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259126705,2.10843004,169.26,169.25,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1641259127104,12.51888928,169.28,169.25,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1641259127306,12.51888928,169.28,169.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259128108,5.90580245,169.28,169.21,43.14389538]
["bitfinex-derivatives","SOLF0:USTF0",1641259128308,5.90580245,169.28,169.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259128808,2.10843004,169.27,169.23,2.06272324]
["bitfinex-derivatives","SOLF0:USTF0",1641259129007,14.62731932,169.27,169.23,2.06272324]
["bitfinex-derivatives","SOLF0:USTF0",1641259129607,14.62731932,169.27,169.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259130308,2.10843004,169.27,169.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259131409,2.10843004,169.27,169.21,2.06011422]
["bitfinex-derivatives","SOLF0:USTF0",1641259131609,2.10843004,169.27,169.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259132711,2.10843004,169.27,169.21,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1641259133114,2.10843004,169.27,169.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259133611,14.62731932,169.27,169.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259134612,2.10843004,169.27,169.24,2.06273485]
["bitfinex-derivatives","SOLF0:USTF0",1641259135814,14.62731932,169.27,169.22,2.06273485]
["bitfinex-derivatives","SOLF0:USTF0",1641259140315,5.90719792,169.23,169.22,2.06273485]
["bitfinex-derivatives","SOLF0:USTF0",1641259140916,5.90719792,169.23,169.19,10.54184023]
["bitfinex-derivatives","SOLF0:USTF0",1641259141316,5.90719792,169.23,169.2,4.17361656]
["bitfinex-derivatives","SOLF0:USTF0",1641259141516,5.90719792,169.23,169.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259141917,8.40921708,169.26,169.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259142116,8.40921708,169.26,169.2,10.80161656]
["bitfinex-derivatives","SOLF0:USTF0",1641259142117,27.66479,169.23,169.2,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1641259142316,8.40921708,169.26,169.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259142517,8.40921708,169.26,169.2,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1641259142816,4.1728161,169.23,169.22,4.17361656]
["bitfinex-derivatives","SOLF0:USTF0",1641259143316,4.1728161,169.23,169.2,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1641259143517,4.1728161,169.23,169.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259144418,8.40921708,169.28,169.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259144619,33.38066202,169.31,169.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259144821,47.98489536,169.32,169.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259145020,47.98489536,169.32,169.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259145223,47.98489536,169.32,169.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259145519,33.38066202,169.32,169.26,9.637]
["bitfinex-derivatives","SOLF0:USTF0",1641259145720,33.38066202,169.32,169.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259145921,33.38066202,169.32,169.31,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1641259146120,3.20171877,169.32,169.31,62.75058]
["bitfinex-derivatives","SOLF0:USTF0",1641259146621,6.202e-05,169.34,169.31,62.75058]
["bitfinex-derivatives","SOLF0:USTF0",1641259146823,5.90266505,169.36,169.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259147423,5.90266505,169.36,169.31,59.75058]
["bitfinex-derivatives","SOLF0:USTF0",1641259147622,5.90266505,169.36,169.31,32.08579]
["bitfinex-derivatives","SOLF0:USTF0",1641259147922,5.90353622,169.34,169.31,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1641259148121,11.85753622,169.34,169.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259148323,5.18403703,169.34,169.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259150123,5.90353622,169.35,169.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259150330,5.90353622,169.35,169.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259150526,5.90353622,169.35,169.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259150726,5.90353622,169.35,169.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259151029,5.90353622,169.35,169.28,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1641259151325,5.90353622,169.35,169.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259151526,5.90353622,169.35,169.28,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1641259151929,5.90301349,169.36,169.28,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1641259152127,5.90301349,169.36,169.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259152327,5.90301349,169.36,169.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259152529,64.6722,169.38,169.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259152730,5.90266505,169.37,169.33,8.581]
["bitfinex-derivatives","SOLF0:USTF0",1641259152928,5.90266505,169.37,169.33,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1641259154230,5.90266505,169.37,169.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259154433,5.90266505,169.37,169.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259157735,5.90266505,169.37,169.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259159036,10.98666505,169.37,169.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259159639,10.98666505,169.37,169.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259159838,3.33742616,169.36,169.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259160037,3.33742616,169.36,169.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259160744,3.33742616,169.36,169.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259161147,3.33742616,169.36,169.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259161349,3.33742616,169.36,169.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259161549,5.90405904,169.33,169.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259162151,33.56884904,169.33,169.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259162551,33.56884904,169.33,169.25,65.1548]
["bitfinex-derivatives","SOLF0:USTF0",1641259162749,33.56884904,169.33,169.25,62.1548]
["bitfinex-derivatives","SOLF0:USTF0",1641259163549,33.56884904,169.33,169.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259163949,33.56884904,169.33,169.25,68.1738]
["bitfinex-derivatives","SOLF0:USTF0",1641259164250,33.56884904,169.33,169.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259167357,33.56884904,169.33,169.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259167557,5.90405904,169.33,169.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259168057,5.90405904,169.33,169.26,9.10586916]
["bitfinex-derivatives","SOLF0:USTF0",1641259168258,5.90405904,169.33,169.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259169059,5.90405904,169.33,169.26,9.10586916]
["bitfinex-derivatives","SOLF0:USTF0",1641259169260,5.90405904,169.33,169.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259169459,5.90405904,169.33,169.25,89.81959]
["bitfinex-derivatives","SOLF0:USTF0",1641259170258,33.56884904,169.33,169.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259170458,33.56884904,169.33,169.25,62.1548]
["bitfinex-derivatives","SOLF0:USTF0",1641259170658,5.90405904,169.33,169.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259171359,18.41987275,169.33,169.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259171559,18.41987275,169.33,169.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259171762,18.41987275,169.33,169.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259171960,18.41987275,169.33,169.25,74.67061371]
["bitfinex-derivatives","SOLF0:USTF0",1641259172160,18.41987275,169.33,169.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259172362,5.90405904,169.33,169.25,102.33540371]
["bitfinex-derivatives","SOLF0:USTF0",1641259172566,5.90405904,169.33,169.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259172763,5.90405904,169.33,169.25,102.33540371]
["bitfinex-derivatives","SOLF0:USTF0",1641259173063,5.90405904,169.33,169.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259174164,5.90405904,169.33,169.26,21.62168557]
["bitfinex-derivatives","SOLF0:USTF0",1641259174866,5.90405904,169.33,169.26,12.51581371]
["bitfinex-derivatives","SOLF0:USTF0",1641259175069,18.41987275,169.33,169.25,102.33540371]
["bitfinex-derivatives","SOLF0:USTF0",1641259175666,18.41987275,169.33,169.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259176167,5.90405904,169.33,169.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259178571,5.90405904,169.33,169.29,8.922]
["bitfinex-derivatives","SOLF0:USTF0",1641259179680,5.90405904,169.33,169.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259181581,7.70082911,169.33,169.29,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1641259181981,1.79677007,169.32,169.29,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1641259183281,1.79677007,169.32,169.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259183488,1.79677007,169.32,169.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259183682,1.79677007,169.32,169.25,89.81959]
["bitfinex-derivatives","SOLF0:USTF0",1641259184083,1.79677007,169.32,169.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259184483,1.79677007,169.32,169.25,89.81959]
["bitfinex-derivatives","SOLF0:USTF0",1641259184684,1.79677007,169.32,169.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259186189,1.79677007,169.32,169.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259187987,1.79677007,169.32,169.31,2.37179936]
["bitfinex-derivatives","SOLF0:USTF0",1641259188792,1.79677007,169.32,169.31,5.37179936]
["bitfinex-derivatives","SOLF0:USTF0",1641259189088,1.79677007,169.32,169.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259189490,1.79677007,169.32,169.26,21.62168329]
["bitfinex-derivatives","SOLF0:USTF0",1641259189692,5.90527932,169.3,169.26,24.62168329]
["bitfinex-derivatives","SOLF0:USTF0",1641259189891,5.90667454,169.27,169.23,24.37771535]
["bitfinex-derivatives","SOLF0:USTF0",1641259190090,5.9078959,169.24,169.23,24.37771535]
["bitfinex-derivatives","SOLF0:USTF0",1641259190289,33.5726859,169.24,169.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259190493,33.5726859,169.24,169.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259191392,5.9078959,169.24,169.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259191989,1.79677007,169.23,169.18,2.06904126]
["bitfinex-derivatives","SOLF0:USTF0",1641259192190,1.79677007,169.23,169.18,8.60504126]
["bitfinex-derivatives","SOLF0:USTF0",1641259192389,1.79677007,169.23,169.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259192789,1.79677007,169.23,169.21,2.06904126]
["bitfinex-derivatives","SOLF0:USTF0",1641259193791,1.79677007,169.26,169.21,2.06904126]
["bitfinex-derivatives","SOLF0:USTF0",1641259194791,1.79677007,169.26,169.2,29.73383126]
["bitfinex-derivatives","SOLF0:USTF0",1641259195189,1.79677007,169.26,169.21,2.06904126]
["bitfinex-derivatives","SOLF0:USTF0",1641259195390,1.79677007,169.26,169.21,5.06904126]
["bitfinex-derivatives","SOLF0:USTF0",1641259195591,1.79677007,169.26,169.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259195890,1.79677007,169.26,169.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259196091,1.79677007,169.26,169.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259196294,7.007e-05,169.26,169.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259196491,5.90475628,169.31,169.25,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259198096,5.90475628,169.31,169.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259198496,5.90475628,169.31,169.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259198696,5.90336196,169.35,169.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259201504,8.90336196,169.35,169.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259201902,5.90493062,169.31,169.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259202103,5.90493062,169.31,169.23,61.211]
["bitfinex-derivatives","SOLF0:USTF0",1641259202503,8.90493062,169.31,169.23,61.211]
["bitfinex-derivatives","SOLF0:USTF0",1641259204905,4.15358024,169.26,169.23,61.211]
["bitfinex-derivatives","SOLF0:USTF0",1641259205108,4.15358024,169.26,169.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259209011,4.15358024,169.26,169.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259209213,4.15358024,169.26,169.22,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1641259209413,4.15358024,169.26,169.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259209812,4.1728015,169.24,169.23,7.15358024]
["bitfinex-derivatives","SOLF0:USTF0",1641259210013,5.90405904,169.33,169.23,7.15358024]
["bitfinex-derivatives","SOLF0:USTF0",1641259210212,5.90405904,169.33,169.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259210713,5.90405904,169.33,169.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259210916,5.90405904,169.33,169.27,33.08379]
["bitfinex-derivatives","SOLF0:USTF0",1641259214016,5.90405904,169.33,169.27,5.419]
["bitfinex-derivatives","SOLF0:USTF0",1641259214216,5.90527932,169.3,169.24,60.9186]
["bitfinex-derivatives","SOLF0:USTF0",1641259218524,8.21262655,169.32,169.24,60.9186]
["bitfinex-derivatives","SOLF0:USTF0",1641259218724,14.11703419,169.32,169.24,93.03939]
["bitfinex-derivatives","SOLF0:USTF0",1641259219025,5.90440764,169.32,169.24,93.03939]
["bitfinex-derivatives","SOLF0:USTF0",1641259220226,18.36845294,169.32,169.24,93.03939]
["bitfinex-derivatives","SOLF0:USTF0",1641259220829,5.90440764,169.32,169.24,93.03939]
["bitfinex-derivatives","SOLF0:USTF0",1641259222728,5.90440764,169.32,169.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259226735,12.4640453,169.34,169.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259226935,12.4640453,169.34,169.31,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259227135,12.4640453,169.34,169.31,32.62079]
["bitfinex-derivatives","SOLF0:USTF0",1641259227536,45.69742099,169.38,169.31,35.62079]
["bitfinex-derivatives","SOLF0:USTF0",1641259227736,12.4640453,169.38,169.31,32.62079]
["bitfinex-derivatives","SOLF0:USTF0",1641259230440,18.36601361,169.39,169.31,32.62079]
["bitfinex-derivatives","SOLF0:USTF0",1641259230841,18.36601361,169.39,169.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259231040,12.4640453,169.38,169.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259234544,12.4640453,169.36,169.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259235746,12.4640453,169.36,169.32,64.8774]
["bitfinex-derivatives","SOLF0:USTF0",1641259235946,5.90196831,169.39,169.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259236646,3.33715087,169.38,169.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259236951,12.51419849,169.35,169.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259237147,12.51419849,169.35,169.29,64.1858]
["bitfinex-derivatives","SOLF0:USTF0",1641259237649,5.90423334,169.33,169.26,12.4640453]
["bitfinex-derivatives","SOLF0:USTF0",1641259238250,12.51702971,169.31,169.23,63.07831975]
["bitfinex-derivatives","SOLF0:USTF0",1641259238849,12.51702971,169.31,169.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259239052,12.51702971,169.31,169.26,31.76679]
["bitfinex-derivatives","SOLF0:USTF0",1641259239250,12.51702971,169.3,169.26,31.76679]
["bitfinex-derivatives","SOLF0:USTF0",1641259244061,12.51702971,169.29,169.26,31.76679]
["bitfinex-derivatives","SOLF0:USTF0",1641259244861,2.048191,169.32,169.26,31.76679]
["bitfinex-derivatives","SOLF0:USTF0",1641259245363,5.048191,169.32,169.26,31.76679]
["bitfinex-derivatives","SOLF0:USTF0",1641259245561,2.048191,169.32,169.26,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1641259245861,12.51820671,169.29,169.23,88.62009]
["bitfinex-derivatives","SOLF0:USTF0",1641259246463,12.51820671,169.29,169.24,2.12292953]
["bitfinex-derivatives","SOLF0:USTF0",1641259247064,12.51820671,169.3,169.24,2.12292953]
["bitfinex-derivatives","SOLF0:USTF0",1641259248966,12.51820671,169.29,169.24,2.12292953]
["bitfinex-derivatives","SOLF0:USTF0",1641259249570,2.048191,169.31,169.24,2.12292953]
["bitfinex-derivatives","SOLF0:USTF0",1641259250068,12.51891061,169.29,169.24,2.12292953]
["bitfinex-derivatives","SOLF0:USTF0",1641259250769,12.51891061,169.3,169.24,2.12292953]
["bitfinex-derivatives","SOLF0:USTF0",1641259254674,12.51891061,169.29,169.24,2.12292953]
["bitfinex-derivatives","SOLF0:USTF0",1641259255074,12.51749969,169.3,169.24,2.12292953]
["bitfinex-derivatives","SOLF0:USTF0",1641259256078,2.048191,169.32,169.24,2.12292953]
["bitfinex-derivatives","SOLF0:USTF0",1641259256876,12.51727173,169.3,169.24,2.12292953]
["bitfinex-derivatives","SOLF0:USTF0",1641259257277,12.51727173,169.3,169.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259257478,12.51722113,169.31,169.27,32.16679]
["bitfinex-derivatives","SOLF0:USTF0",1641259258485,12.51722113,169.32,169.28,2.12292953]
["bitfinex-derivatives","SOLF0:USTF0",1641259259081,12.51674898,169.31,169.27,32.16679]
["bitfinex-derivatives","SOLF0:USTF0",1641259259783,35.28156669,169.35,169.27,32.16679]
["bitfinex-derivatives","SOLF0:USTF0",1641259260584,12.51654677,169.32,169.27,32.16679]
["bitfinex-derivatives","SOLF0:USTF0",1641259261388,12.51654677,169.32,169.27,59.83158]
["bitfinex-derivatives","SOLF0:USTF0",1641259261787,12.51654677,169.33,169.28,2.12307681]
["bitfinex-derivatives","SOLF0:USTF0",1641259262586,12.51654677,169.32,169.28,2.12307681]
["bitfinex-derivatives","SOLF0:USTF0",1641259263187,12.51654677,169.32,169.27,59.83158]
["bitfinex-derivatives","SOLF0:USTF0",1641259263188,12.49216267,169.34,169.27,59.83158]
["bitfinex-derivatives","SOLF0:USTF0",1641259265391,5.90423334,169.33,169.27,59.83158]
["bitfinex-derivatives","SOLF0:USTF0",1641259266293,14.54035367,169.32,169.27,59.83158]
["bitfinex-derivatives","SOLF0:USTF0",1641259267394,12.49216267,169.31,169.27,59.83158]
["bitfinex-derivatives","SOLF0:USTF0",1641259267695,12.49216267,169.31,169.27,4.502]
["bitfinex-derivatives","SOLF0:USTF0",1641259267893,12.49216267,169.31,169.23,60.9553]
["bitfinex-derivatives","SOLF0:USTF0",1641259268094,12.49216267,169.3,169.23,60.9553]
["bitfinex-derivatives","SOLF0:USTF0",1641259269399,12.49216267,169.29,169.23,60.9553]
["bitfinex-derivatives","SOLF0:USTF0",1641259269599,12.49216267,169.29,169.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259270700,12.49216267,169.29,169.24,31.83770057]
["bitfinex-derivatives","SOLF0:USTF0",1641259270900,12.49216267,169.28,169.24,31.83770057]
["bitfinex-derivatives","SOLF0:USTF0",1641259271599,10.25770387,169.31,169.24,31.83770057]
["bitfinex-derivatives","SOLF0:USTF0",1641259272403,12.51862033,169.28,169.24,38.20970057]
["bitfinex-derivatives","SOLF0:USTF0",1641259273103,10.25770387,169.31,169.24,38.20970057]
["bitfinex-derivatives","SOLF0:USTF0",1641259273708,12.51894021,169.28,169.24,38.20970057]
["bitfinex-derivatives","SOLF0:USTF0",1641259274107,10.25770387,169.31,169.24,38.20970057]
["bitfinex-derivatives","SOLF0:USTF0",1641259274108,12.51854948,169.29,169.24,38.20970057]
["bitfinex-derivatives","SOLF0:USTF0",1641259274509,12.51854948,169.29,169.24,31.83770057]
["bitfinex-derivatives","SOLF0:USTF0",1641259275511,12.51854948,169.28,169.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259277410,12.51854948,169.27,169.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259278112,43.49107956,169.31,169.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259278312,12.51863923,169.28,169.24,37.22370057]
["bitfinex-derivatives","SOLF0:USTF0",1641259278814,10.25770387,169.31,169.24,37.22370057]
["bitfinex-derivatives","SOLF0:USTF0",1641259279012,12.51905998,169.27,169.24,33.05079]
["bitfinex-derivatives","SOLF0:USTF0",1641259279512,43.49107956,169.31,169.24,33.05079]
["bitfinex-derivatives","SOLF0:USTF0",1641259280115,12.51908102,169.27,169.24,33.05079]
["bitfinex-derivatives","SOLF0:USTF0",1641259280717,10.25770387,169.31,169.24,37.22370057]
["bitfinex-derivatives","SOLF0:USTF0",1641259280915,12.51863273,169.28,169.24,37.22370057]
["bitfinex-derivatives","SOLF0:USTF0",1641259281416,10.25770387,169.31,169.24,37.22370057]
["bitfinex-derivatives","SOLF0:USTF0",1641259281619,12.51782286,169.29,169.25,6.29587744]
["bitfinex-derivatives","SOLF0:USTF0",1641259282018,10.25770387,169.31,169.25,6.29587744]
["bitfinex-derivatives","SOLF0:USTF0",1641259282821,12.51772685,169.29,169.25,6.29587744]
["bitfinex-derivatives","SOLF0:USTF0",1641259283522,10.25770387,169.31,169.24,37.22370057]
["bitfinex-derivatives","SOLF0:USTF0",1641259284225,12.51798937,169.29,169.24,37.22370057]
["bitfinex-derivatives","SOLF0:USTF0",1641259284825,2.048191,169.31,169.24,37.22370057]
["bitfinex-derivatives","SOLF0:USTF0",1641259285026,14.56539413,169.31,169.27,4.17291057]
["bitfinex-derivatives","SOLF0:USTF0",1641259285727,12.51860342,169.29,169.25,6.29591876]
["bitfinex-derivatives","SOLF0:USTF0",1641259286328,38.28343047,169.32,169.24,31.83770057]
["bitfinex-derivatives","SOLF0:USTF0",1641259286829,5.90580245,169.28,169.24,31.83770057]
["bitfinex-derivatives","SOLF0:USTF0",1641259287127,18.42498912,169.28,169.24,31.83770057]
["bitfinex-derivatives","SOLF0:USTF0",1641259287832,14.57031403,169.27,169.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259289030,5.90580245,169.28,169.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259289732,14.57110988,169.27,169.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259291136,12.52042734,169.26,169.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259291734,2.05068254,169.27,169.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259292432,12.52080547,169.26,169.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259292832,12.52080547,169.25,169.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259293533,2.05068254,169.27,169.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259294232,12.52087752,169.25,169.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259294734,12.5207278,169.26,169.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259295736,12.5207278,169.26,169.21,31.83770057]
["bitfinex-derivatives","SOLF0:USTF0",1641259295935,5.90719792,169.24,169.21,4.17291057]
["bitfinex-derivatives","SOLF0:USTF0",1641259296539,5.90719792,169.24,169.17,12.4640453]
["bitfinex-derivatives","SOLF0:USTF0",1641259296540,12.5207278,169.23,169.19,4.17291057]
["bitfinex-derivatives","SOLF0:USTF0",1641259297139,8.90719792,169.24,169.19,4.17291057]
["bitfinex-derivatives","SOLF0:USTF0",1641259297340,8.90719792,169.24,169.17,6.29551495]
["bitfinex-derivatives","SOLF0:USTF0",1641259297341,12.52326029,169.22,169.17,6.29551495]
["bitfinex-derivatives","SOLF0:USTF0",1641259297941,12.52326029,169.22,169.18,4.17291057]
["bitfinex-derivatives","SOLF0:USTF0",1641259299743,14.57385796,169.23,169.19,4.17291057]
["bitfinex-derivatives","SOLF0:USTF0",1641259300342,14.57385796,169.23,169.18,4.17291057]
["bitfinex-derivatives","SOLF0:USTF0",1641259301044,14.57385796,169.23,169.19,4.17291057]
["bitfinex-derivatives","SOLF0:USTF0",1641259301845,5.90719792,169.24,169.19,4.17291057]
["bitfinex-derivatives","SOLF0:USTF0",1641259302046,5.90719792,169.24,169.19,9.16291057]
["bitfinex-derivatives","SOLF0:USTF0",1641259302547,2.05140856,169.23,169.2,6.29551495]
["bitfinex-derivatives","SOLF0:USTF0",1641259303846,33.57111567,169.27,169.2,6.29551495]
["bitfinex-derivatives","SOLF0:USTF0",1641259304048,12.52181717,169.25,169.2,6.29551495]
["bitfinex-derivatives","SOLF0:USTF0",1641259304348,12.52181717,169.25,169.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259304546,12.52181717,169.25,169.23,33.73379]
["bitfinex-derivatives","SOLF0:USTF0",1641259304747,18.42727086,169.29,169.24,6.29551495]
["bitfinex-derivatives","SOLF0:USTF0",1641259305447,2.0501428,169.28,169.25,4.17291057]
["bitfinex-derivatives","SOLF0:USTF0",1641259306247,8.24906479,169.3,169.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259307147,8.24906479,169.3,169.24,66.63911495]
["bitfinex-derivatives","SOLF0:USTF0",1641259307348,12.51787446,169.29,169.25,4.17291057]
["bitfinex-derivatives","SOLF0:USTF0",1641259308048,8.90510496,169.3,169.25,4.17291057]
["bitfinex-derivatives","SOLF0:USTF0",1641259308250,12.51898244,169.28,169.24,88.00839]
["bitfinex-derivatives","SOLF0:USTF0",1641259308450,12.51898244,169.28,169.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259308850,12.51898244,169.27,169.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259309651,2.04966139,169.29,169.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259310251,12.51956539,169.27,169.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259310852,2.04966139,169.29,169.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259311454,12.51955951,169.27,169.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259311856,2.04966139,169.29,169.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259312658,12.51954719,169.27,169.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259313458,2.04966139,169.29,169.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259313861,12.51953242,169.27,169.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259314060,33.23337569,169.31,169.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259314260,33.23337569,169.31,169.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259314459,33.23337569,169.31,169.27,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1641259314661,33.23337569,169.31,169.3,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641259314861,5.90423334,169.33,169.3,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641259315461,5.90423334,169.33,169.28,4.17291057]
["bitfinex-derivatives","SOLF0:USTF0",1641259316663,5.90423334,169.33,169.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259319873,5.90423334,169.33,169.29,31.83770057]
["bitfinex-derivatives","SOLF0:USTF0",1641259321774,3.0,169.32,169.29,31.83770057]
["bitfinex-derivatives","SOLF0:USTF0",1641259321981,5.90545369,169.3,169.29,4.17291057]
["bitfinex-derivatives","SOLF0:USTF0",1641259322175,5.90545369,169.3,169.29,1.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641259322377,5.90545369,169.3,169.22,63.4169]
["bitfinex-derivatives","SOLF0:USTF0",1641259322378,5.90545369,169.3,169.28,1.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641259323177,5.90545369,169.3,169.22,63.4169]
["bitfinex-derivatives","SOLF0:USTF0",1641259323982,50.03367008,169.33,169.22,63.4169]
["bitfinex-derivatives","SOLF0:USTF0",1641259324179,62.7348,169.32,169.22,69.7029]
["bitfinex-derivatives","SOLF0:USTF0",1641259324378,5.90493062,169.31,169.22,69.7029]
["bitfinex-derivatives","SOLF0:USTF0",1641259324579,13.80099167,169.31,169.22,69.7029]
["bitfinex-derivatives","SOLF0:USTF0",1641259324779,3.0,169.28,169.22,69.7029]
["bitfinex-derivatives","SOLF0:USTF0",1641259324980,3.0,169.3,169.22,69.7029]
["bitfinex-derivatives","SOLF0:USTF0",1641259325379,16.80099167,169.31,169.22,69.7029]
["bitfinex-derivatives","SOLF0:USTF0",1641259326381,50.03436736,169.31,169.22,69.7029]
["bitfinex-derivatives","SOLF0:USTF0",1641259326679,5.90632567,169.27,169.22,69.7029]
["bitfinex-derivatives","SOLF0:USTF0",1641259327081,5.90632567,169.27,169.22,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1641259329383,5.90632567,169.27,169.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259329584,27.66479,169.29,169.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259329784,5.90493062,169.31,169.21,37.15079]
["bitfinex-derivatives","SOLF0:USTF0",1641259330183,5.90493062,169.31,169.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259330386,5.90493062,169.31,169.21,37.15079]
["bitfinex-derivatives","SOLF0:USTF0",1641259330886,5.90493062,169.31,169.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259331086,5.90493062,169.31,169.25,31.91179]
["bitfinex-derivatives","SOLF0:USTF0",1641259333092,5.90597685,169.28,169.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259333296,5.90597685,169.28,169.2,65.1655]
["bitfinex-derivatives","SOLF0:USTF0",1641259333990,8.90597685,169.28,169.2,65.1655]
["bitfinex-derivatives","SOLF0:USTF0",1641259335894,3.0,169.25,169.2,65.1655]
["bitfinex-derivatives","SOLF0:USTF0",1641259336095,5.90754689,169.23,169.11,65.5146]
["bitfinex-derivatives","SOLF0:USTF0",1641259336295,8.90754689,169.23,169.14,157.35517569]
["bitfinex-derivatives","SOLF0:USTF0",1641259336495,5.90859405,169.2,169.14,93.68357569]
["bitfinex-derivatives","SOLF0:USTF0",1641259336697,11.09759405,169.2,169.14,17.23337569]
["bitfinex-derivatives","SOLF0:USTF0",1641259336896,27.66479,169.17,169.14,17.23337569]
["bitfinex-derivatives","SOLF0:USTF0",1641259337096,11.09759405,169.2,169.09,50.13074964]
["bitfinex-derivatives","SOLF0:USTF0",1641259337097,11.09759405,169.2,169.09,115.51634964]
["bitfinex-derivatives","SOLF0:USTF0",1641259337298,5.90859405,169.2,169.09,65.3856]
["bitfinex-derivatives","SOLF0:USTF0",1641259338296,5.90859405,169.2,169.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259338798,5.90859405,169.2,169.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259341405,3.0,169.19,169.09,62.3856]
["bitfinex-derivatives","SOLF0:USTF0",1641259341602,5.9098162,169.17,169.09,62.3856]
["bitfinex-derivatives","SOLF0:USTF0",1641259342002,8.9098162,169.17,169.09,62.3856]
["bitfinex-derivatives","SOLF0:USTF0",1641259342203,3.0,169.16,169.09,62.3856]
["bitfinex-derivatives","SOLF0:USTF0",1641259342401,3.0,169.15,169.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259342803,3.0,169.1,169.03,11.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259343005,3.0,169.1,169.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259343006,5.91243681,169.09,169.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259343203,3.0,169.08,169.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259343603,3.0,169.07,169.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259343804,3.0,169.06,168.96,65.4556]
["bitfinex-derivatives","SOLF0:USTF0",1641259344003,5.416,169.06,168.96,65.4556]
["bitfinex-derivatives","SOLF0:USTF0",1641259344504,5.91470988,169.03,168.96,65.4556]
["bitfinex-derivatives","SOLF0:USTF0",1641259344904,27.66479,169.02,168.94,76.4456764]
["bitfinex-derivatives","SOLF0:USTF0",1641259345105,27.66479,169.05,168.94,12.4241764]
["bitfinex-derivatives","SOLF0:USTF0",1641259345305,5.91313603,169.07,168.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259345606,5.91313603,169.07,168.95,68.3589]
["bitfinex-derivatives","SOLF0:USTF0",1641259345808,5.91313603,169.07,168.95,65.3589]
["bitfinex-derivatives","SOLF0:USTF0",1641259346005,5.91313603,169.07,168.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259346205,5.91313603,169.07,168.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259346609,3.0,169.11,168.96,7.345]
["bitfinex-derivatives","SOLF0:USTF0",1641259346808,5.91366056,169.06,168.96,7.345]
["bitfinex-derivatives","SOLF0:USTF0",1641259347008,5.91366056,169.06,168.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259347607,27.66479,169.09,168.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259348909,5.91208726,169.1,169.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259352914,5.91208726,169.1,169.02,32.97279]
["bitfinex-derivatives","SOLF0:USTF0",1641259353315,62.7975,169.13,169.02,32.97279]
["bitfinex-derivatives","SOLF0:USTF0",1641259353514,5.91086417,169.14,169.02,32.97279]
["bitfinex-derivatives","SOLF0:USTF0",1641259353915,5.91086417,169.14,169.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259354316,5.91086417,169.14,169.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259354516,5.91086417,169.14,169.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259354717,5.91086417,169.14,169.04,2.05355004]
["bitfinex-derivatives","SOLF0:USTF0",1641259355116,5.91086417,169.14,169.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259355318,5.91086417,169.14,169.09,34.44879]
["bitfinex-derivatives","SOLF0:USTF0",1641259357219,5.91086417,169.14,169.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259358121,3.0,169.13,169.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259358425,5.91296121,169.1,169.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259359925,8.01908754,169.1,169.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259360524,14.63930142,169.09,169.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259361026,14.63930142,169.09,169.01,12.4241764]
["bitfinex-derivatives","SOLF0:USTF0",1641259361426,12.53317509,169.08,169.0,12.4241764]
["bitfinex-derivatives","SOLF0:USTF0",1641259362225,15.53317509,169.08,169.0,12.4241764]
["bitfinex-derivatives","SOLF0:USTF0",1641259362426,20.45317509,169.08,169.01,12.4241764]
["bitfinex-derivatives","SOLF0:USTF0",1641259362825,17.45317509,169.08,169.01,12.4241764]
["bitfinex-derivatives","SOLF0:USTF0",1641259363026,12.53317509,169.06,168.98,18.7721764]
["bitfinex-derivatives","SOLF0:USTF0",1641259363426,12.53317509,169.06,168.98,21.7721764]
["bitfinex-derivatives","SOLF0:USTF0",1641259363927,12.53317509,169.06,168.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259364128,2.10612633,169.06,169.0,12.4241764]
["bitfinex-derivatives","SOLF0:USTF0",1641259364727,2.10612633,169.06,169.02,12.4241764]
["bitfinex-derivatives","SOLF0:USTF0",1641259364927,2.10612633,169.09,169.02,17.5251764]
["bitfinex-derivatives","SOLF0:USTF0",1641259366128,2.10612633,169.09,169.02,25.83450243]
["bitfinex-derivatives","SOLF0:USTF0",1641259366729,2.10612633,169.09,169.03,12.4241764]
["bitfinex-derivatives","SOLF0:USTF0",1641259367831,2.10612633,169.09,169.03,15.4241764]
["bitfinex-derivatives","SOLF0:USTF0",1641259368032,2.10612633,169.09,169.04,15.4241764]
["bitfinex-derivatives","SOLF0:USTF0",1641259368231,2.10612633,169.09,169.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259368834,2.10612633,169.09,169.04,12.4241764]
["bitfinex-derivatives","SOLF0:USTF0",1641259369032,12.53317509,169.15,169.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259369632,12.53317509,169.15,169.08,33.87179]
["bitfinex-derivatives","SOLF0:USTF0",1641259369832,2.09770467,169.15,169.08,33.87179]
["bitfinex-derivatives","SOLF0:USTF0",1641259370834,2.09770467,169.15,169.08,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1641259371038,5.91173776,169.11,169.05,12.4241764]
["bitfinex-derivatives","SOLF0:USTF0",1641259371237,5.91296121,169.08,169.05,12.4241764]
["bitfinex-derivatives","SOLF0:USTF0",1641259372036,2.09770467,169.07,169.02,20.73352202]
["bitfinex-derivatives","SOLF0:USTF0",1641259373941,5.91296121,169.08,169.02,20.73352202]
["bitfinex-derivatives","SOLF0:USTF0",1641259374140,5.91296121,169.08,169.03,12.4241764]
["bitfinex-derivatives","SOLF0:USTF0",1641259374840,2.10637098,169.07,169.02,2.07152363]
["bitfinex-derivatives","SOLF0:USTF0",1641259380952,14.63954607,169.07,169.02,2.07152363]
["bitfinex-derivatives","SOLF0:USTF0",1641259381754,2.10637098,169.07,169.02,2.07152363]
["bitfinex-derivatives","SOLF0:USTF0",1641259382451,2.10637098,169.07,169.06,4.17817719]
["bitfinex-derivatives","SOLF0:USTF0",1641259385757,2.10637098,169.07,169.05,4.17817719]
["bitfinex-derivatives","SOLF0:USTF0",1641259386658,2.10637098,169.07,169.06,4.17817719]
["bitfinex-derivatives","SOLF0:USTF0",1641259388158,5.91296121,169.08,169.06,4.17817719]
["bitfinex-derivatives","SOLF0:USTF0",1641259388360,5.91296121,169.08,169.02,6.24970082]
["bitfinex-derivatives","SOLF0:USTF0",1641259388858,5.91296121,169.08,169.02,4.17817719]
["bitfinex-derivatives","SOLF0:USTF0",1641259389059,5.91296121,169.08,169.01,31.84296719]
["bitfinex-derivatives","SOLF0:USTF0",1641259389860,5.91296121,169.08,169.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259391362,11.02296121,169.08,169.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259391764,3.0,169.06,169.0,4.17817719]
["bitfinex-derivatives","SOLF0:USTF0",1641259392863,3.0,169.06,168.98,4.17817719]
["bitfinex-derivatives","SOLF0:USTF0",1641259392864,5.91470988,169.03,168.98,4.17817719]
["bitfinex-derivatives","SOLF0:USTF0",1641259393065,11.32870988,169.03,168.98,4.17817719]
["bitfinex-derivatives","SOLF0:USTF0",1641259393269,27.66479,169.0,168.98,4.17817719]
["bitfinex-derivatives","SOLF0:USTF0",1641259394165,27.66479,169.0,168.94,6.23671621]
["bitfinex-derivatives","SOLF0:USTF0",1641259395164,27.66479,169.0,168.93,65.84337719]
["bitfinex-derivatives","SOLF0:USTF0",1641259395366,20.97701768,169.0,168.93,65.84337719]
["bitfinex-derivatives","SOLF0:USTF0",1641259396565,5.91628457,168.98,168.93,61.6652]
["bitfinex-derivatives","SOLF0:USTF0",1641259396965,5.91628457,168.98,168.92,31.84296719]
["bitfinex-derivatives","SOLF0:USTF0",1641259397168,8.91628457,168.98,168.92,31.84296719]
["bitfinex-derivatives","SOLF0:USTF0",1641259397367,3.0,168.96,168.92,4.17817719]
["bitfinex-derivatives","SOLF0:USTF0",1641259397567,8.91750991,168.95,168.93,4.17817719]
["bitfinex-derivatives","SOLF0:USTF0",1641259398369,5.91750991,168.95,168.89,4.17817719]
["bitfinex-derivatives","SOLF0:USTF0",1641259398771,8.91750991,168.95,168.89,4.17817719]
["bitfinex-derivatives","SOLF0:USTF0",1641259399270,27.66479,168.94,168.89,4.17817719]
["bitfinex-derivatives","SOLF0:USTF0",1641259399672,30.66479,168.94,168.89,4.17817719]
["bitfinex-derivatives","SOLF0:USTF0",1641259399871,5.91908609,168.9,168.88,4.17817719]
["bitfinex-derivatives","SOLF0:USTF0",1641259400073,10.98908609,168.9,168.88,4.17817719]
["bitfinex-derivatives","SOLF0:USTF0",1641259400473,10.98908609,168.9,168.87,1.99843648]
["bitfinex-derivatives","SOLF0:USTF0",1641259400675,4.15555599,168.9,168.86,22.57212743]
["bitfinex-derivatives","SOLF0:USTF0",1641259401275,4.15555599,168.9,168.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259401673,4.15555599,168.93,168.89,40.0889664]
["bitfinex-derivatives","SOLF0:USTF0",1641259402075,5.91891092,168.91,168.89,12.4241764]
["bitfinex-derivatives","SOLF0:USTF0",1641259402678,10.07446691,168.91,168.9,1.99843648]
["bitfinex-derivatives","SOLF0:USTF0",1641259403077,10.07446691,168.91,168.9,3.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641259404084,5.91891092,168.91,168.87,12.4241764]
["bitfinex-derivatives","SOLF0:USTF0",1641259404282,5.91891092,168.91,168.85,40.0889664]
["bitfinex-derivatives","SOLF0:USTF0",1641259405283,4.18161689,168.9,168.86,20.5257442]
["bitfinex-derivatives","SOLF0:USTF0",1641259405483,4.18161689,168.9,168.86,25.9557442]
["bitfinex-derivatives","SOLF0:USTF0",1641259405986,10.10052781,168.91,168.87,12.4241764]
["bitfinex-derivatives","SOLF0:USTF0",1641259406785,10.10052781,168.91,168.86,8.1015678]
["bitfinex-derivatives","SOLF0:USTF0",1641259406786,4.18161689,168.9,168.86,20.5257442]
["bitfinex-derivatives","SOLF0:USTF0",1641259406986,3.0,168.89,168.86,20.5257442]
["bitfinex-derivatives","SOLF0:USTF0",1641259407185,5.92048785,168.87,168.86,4.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641259407387,41.74027785,168.87,168.86,4.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641259407585,41.74027785,168.87,168.78,63.9314]
["bitfinex-derivatives","SOLF0:USTF0",1641259407586,38.74027785,168.87,168.78,97.04766566]
["bitfinex-derivatives","SOLF0:USTF0",1641259407787,11.07548785,168.87,168.78,97.04766566]
["bitfinex-derivatives","SOLF0:USTF0",1641259408386,7.1828582,168.85,168.78,97.04766566]
["bitfinex-derivatives","SOLF0:USTF0",1641259408586,4.1828582,168.85,168.78,63.9314]
["bitfinex-derivatives","SOLF0:USTF0",1641259409188,10.1078582,168.85,168.78,63.9314]
["bitfinex-derivatives","SOLF0:USTF0",1641259409388,10.1078582,168.85,168.77,60.78105566]
["bitfinex-derivatives","SOLF0:USTF0",1641259409789,10.1078582,168.85,168.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259409991,4.1828582,168.84,168.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259411290,4.1828582,168.82,168.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259412289,5.497,168.86,168.77,60.78105566]
["bitfinex-derivatives","SOLF0:USTF0",1641259412491,4.371,168.82,168.77,60.78105566]
["bitfinex-derivatives","SOLF0:USTF0",1641259413090,4.371,168.82,168.79,33.11626566]
["bitfinex-derivatives","SOLF0:USTF0",1641259414192,4.371,168.82,168.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259414393,7.371,168.82,168.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259414894,4.371,168.82,168.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259417396,4.1828582,168.84,168.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259417597,5.92048785,168.87,168.77,33.71279]
["bitfinex-derivatives","SOLF0:USTF0",1641259418096,3.0,168.86,168.82,33.11626566]
["bitfinex-derivatives","SOLF0:USTF0",1641259418496,8.92048785,168.87,168.82,33.11626566]
["bitfinex-derivatives","SOLF0:USTF0",1641259418696,8.92048785,168.87,168.82,37.77726566]
["bitfinex-derivatives","SOLF0:USTF0",1641259419397,3.0,168.86,168.82,37.77726566]
["bitfinex-derivatives","SOLF0:USTF0",1641259419596,9.106,168.86,168.82,33.11626566]
["bitfinex-derivatives","SOLF0:USTF0",1641259420195,3.0,168.83,168.82,33.11626566]
["bitfinex-derivatives","SOLF0:USTF0",1641259420396,8.92189027,168.83,168.77,77.79553964]
["bitfinex-derivatives","SOLF0:USTF0",1641259420596,3.0,168.8,168.77,21.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259420795,5.102,168.8,168.77,21.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259420998,3.0,168.78,168.77,21.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259421396,8.92311793,168.79,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259421596,5.92311793,168.79,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259421798,5.92311793,168.79,168.74,32.64679]
["bitfinex-derivatives","SOLF0:USTF0",1641259421995,5.92206562,168.82,168.74,32.64679]
["bitfinex-derivatives","SOLF0:USTF0",1641259422997,5.92206562,168.82,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259423198,3.0,168.8,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259423398,5.764,168.8,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259423898,8.764,168.8,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259424097,5.764,168.8,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259424300,5.764,168.8,168.72,10.69270325]
["bitfinex-derivatives","SOLF0:USTF0",1641259424499,5.92206562,168.82,168.71,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259424699,5.92206562,168.82,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259426002,8.92206562,168.82,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259426402,8.92206562,168.82,168.71,38.35758911]
["bitfinex-derivatives","SOLF0:USTF0",1641259426799,8.92206562,168.82,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259427199,5.92206562,168.82,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259427600,5.92294252,168.79,168.72,6.71547357]
["bitfinex-derivatives","SOLF0:USTF0",1641259428101,5.92224098,168.81,168.72,9.71547357]
["bitfinex-derivatives","SOLF0:USTF0",1641259428303,10.02194759,168.82,168.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259428501,5.92118897,168.84,168.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259428701,5.92118897,168.84,168.75,63.5336]
["bitfinex-derivatives","SOLF0:USTF0",1641259429403,5.92206562,168.82,168.75,63.5336]
["bitfinex-derivatives","SOLF0:USTF0",1641259429604,10.08606562,168.82,168.76,6.71547357]
["bitfinex-derivatives","SOLF0:USTF0",1641259430102,20.10446133,168.82,168.75,63.5336]
["bitfinex-derivatives","SOLF0:USTF0",1641259430302,23.10446133,168.82,168.75,63.5336]
["bitfinex-derivatives","SOLF0:USTF0",1641259430601,23.10446133,168.82,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259430802,20.10446133,168.82,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259431405,10.08606562,168.82,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259432604,10.08606562,168.82,168.75,6.71544495]
["bitfinex-derivatives","SOLF0:USTF0",1641259435010,10.08606562,168.82,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259436810,20.10647504,168.82,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259438213,22.63789344,168.82,168.74,40.21661782]
["bitfinex-derivatives","SOLF0:USTF0",1641259438714,12.55182782,168.81,168.74,40.21661782]
["bitfinex-derivatives","SOLF0:USTF0",1641259439915,15.55182782,168.81,168.74,40.21661782]
["bitfinex-derivatives","SOLF0:USTF0",1641259440112,3.0,168.8,168.74,40.21661782]
["bitfinex-derivatives","SOLF0:USTF0",1641259440615,5.92346878,168.78,168.74,12.55182782]
["bitfinex-derivatives","SOLF0:USTF0",1641259440916,3.0,168.75,168.72,12.55182782]
["bitfinex-derivatives","SOLF0:USTF0",1641259441114,8.717,168.75,168.72,12.55182782]
["bitfinex-derivatives","SOLF0:USTF0",1641259441519,5.717,168.75,168.72,12.55182782]
["bitfinex-derivatives","SOLF0:USTF0",1641259441915,5.717,168.75,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259442317,8.717,168.75,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259442515,12.55182782,168.76,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259443415,36.58825878,168.78,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259443616,3.0,168.77,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259445618,3.0,168.75,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259445821,3.0,168.74,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259446021,33.58825878,168.78,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259446022,3.0,168.75,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259447023,5.71360958,168.74,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259447822,12.55182782,168.72,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259448625,2.71360958,168.73,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259448825,5.71360958,168.73,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259449735,2.71360958,168.73,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259449934,2.71360958,168.72,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259451335,12.55694509,168.72,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259451935,2.71360958,168.73,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259452338,5.71360958,168.73,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259453240,2.71360958,168.72,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259454443,2.71360958,168.72,168.63,76.60722782]
["bitfinex-derivatives","SOLF0:USTF0",1641259454642,5.71360958,168.72,168.63,76.60722782]
["bitfinex-derivatives","SOLF0:USTF0",1641259455446,15.2718947,168.71,168.64,1.47186582]
["bitfinex-derivatives","SOLF0:USTF0",1641259455846,15.2718947,168.71,168.64,29.13665582]
["bitfinex-derivatives","SOLF0:USTF0",1641259456145,12.55828512,168.71,168.64,29.13665582]
["bitfinex-derivatives","SOLF0:USTF0",1641259456549,15.55828512,168.71,168.64,29.13665582]
["bitfinex-derivatives","SOLF0:USTF0",1641259457247,8.63988669,168.7,168.65,1.47186582]
["bitfinex-derivatives","SOLF0:USTF0",1641259458047,15.2718947,168.69,168.65,1.47186582]
["bitfinex-derivatives","SOLF0:USTF0",1641259459754,5.92627711,168.7,168.65,1.47186582]
["bitfinex-derivatives","SOLF0:USTF0",1641259460154,10.026678,168.72,168.65,1.47186582]
["bitfinex-derivatives","SOLF0:USTF0",1641259460353,2.71388872,168.69,168.65,4.47186582]
["bitfinex-derivatives","SOLF0:USTF0",1641259460555,2.71388872,168.69,168.65,1.47186582]
["bitfinex-derivatives","SOLF0:USTF0",1641259460956,12.55743385,168.71,168.65,1.47186582]
["bitfinex-derivatives","SOLF0:USTF0",1641259461153,12.55743385,168.72,168.65,1.47186582]
["bitfinex-derivatives","SOLF0:USTF0",1641259461855,2.71344145,168.73,168.65,1.47186582]
["bitfinex-derivatives","SOLF0:USTF0",1641259462559,12.55650986,168.72,168.65,1.47186582]
["bitfinex-derivatives","SOLF0:USTF0",1641259463356,12.55650986,168.71,168.65,1.47186582]
["bitfinex-derivatives","SOLF0:USTF0",1641259464258,2.71344145,168.73,168.65,1.47186582]
["bitfinex-derivatives","SOLF0:USTF0",1641259464259,12.55650986,168.72,168.65,1.47186582]
["bitfinex-derivatives","SOLF0:USTF0",1641259464959,15.26995131,168.73,168.65,1.47186582]
["bitfinex-derivatives","SOLF0:USTF0",1641259466962,18.26995131,168.73,168.65,1.47186582]
["bitfinex-derivatives","SOLF0:USTF0",1641259467163,15.26995131,168.73,168.65,1.47186582]
["bitfinex-derivatives","SOLF0:USTF0",1641259467364,3.0,168.72,168.65,1.47186582]
["bitfinex-derivatives","SOLF0:USTF0",1641259467661,2.71344145,168.71,168.65,1.47186582]
["bitfinex-derivatives","SOLF0:USTF0",1641259469164,12.55650986,168.71,168.65,1.47186582]
["bitfinex-derivatives","SOLF0:USTF0",1641259469766,12.55650986,168.72,168.65,1.47186582]
["bitfinex-derivatives","SOLF0:USTF0",1641259471167,5.92610151,168.7,168.65,1.47186582]
["bitfinex-derivatives","SOLF0:USTF0",1641259471368,12.22310151,168.7,168.65,1.47186582]
["bitfinex-derivatives","SOLF0:USTF0",1641259471769,2.71344145,168.69,168.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259472371,24.77961137,168.7,168.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259472570,12.55650986,168.69,168.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259473170,12.55650986,168.68,168.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259473769,2.71487853,168.69,168.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259474370,12.55980929,168.68,168.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259475474,2.71487853,168.69,168.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259476172,12.55986189,168.68,168.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259476873,2.71487853,168.69,168.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259477975,12.560177,168.68,168.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259478175,15.560177,168.68,168.6,12.55182782]
["bitfinex-derivatives","SOLF0:USTF0",1641259478674,64.14051477,168.68,168.59,91.75019]
["bitfinex-derivatives","SOLF0:USTF0",1641259479275,12.56252248,168.64,168.6,1.47158333]
["bitfinex-derivatives","SOLF0:USTF0",1641259479976,12.74155653,168.67,168.6,1.47158333]
["bitfinex-derivatives","SOLF0:USTF0",1641259480176,12.56241067,168.66,168.6,1.47158333]
["bitfinex-derivatives","SOLF0:USTF0",1641259481475,2.71487853,168.67,168.6,1.47158333]
["bitfinex-derivatives","SOLF0:USTF0",1641259481677,15.27678634,168.67,168.63,4.1873026]
["bitfinex-derivatives","SOLF0:USTF0",1641259482875,12.56190781,168.66,168.62,4.1873026]
["bitfinex-derivatives","SOLF0:USTF0",1641259483279,17.27190781,168.66,168.62,4.1873026]
["bitfinex-derivatives","SOLF0:USTF0",1641259483577,2.71487853,168.65,168.63,4.1873026]
["bitfinex-derivatives","SOLF0:USTF0",1641259484076,17.27188939,168.66,168.62,4.1873026]
["bitfinex-derivatives","SOLF0:USTF0",1641259484276,12.56188939,168.66,168.62,4.1873026]
["bitfinex-derivatives","SOLF0:USTF0",1641259484876,12.74934943,168.67,168.62,4.1873026]
["bitfinex-derivatives","SOLF0:USTF0",1641259485476,12.56197408,168.66,168.62,4.1873026]
["bitfinex-derivatives","SOLF0:USTF0",1641259486279,4.542,168.67,168.59,91.75019]
["bitfinex-derivatives","SOLF0:USTF0",1641259491084,27.66479,168.68,168.59,91.75019]
["bitfinex-derivatives","SOLF0:USTF0",1641259491884,2.69760877,168.67,168.59,91.75019]
["bitfinex-derivatives","SOLF0:USTF0",1641259493384,12.4784664,168.65,168.61,4.1873026]
["bitfinex-derivatives","SOLF0:USTF0",1641259494188,12.73097317,168.67,168.61,4.1873026]
["bitfinex-derivatives","SOLF0:USTF0",1641259495386,12.5624328,168.66,168.62,4.1873026]
["bitfinex-derivatives","SOLF0:USTF0",1641259495687,18.3324328,168.66,168.62,4.1873026]
["bitfinex-derivatives","SOLF0:USTF0",1641259496187,12.5624328,168.65,168.61,4.1873026]
["bitfinex-derivatives","SOLF0:USTF0",1641259496691,15.26004157,168.65,168.61,4.1873026]
["bitfinex-derivatives","SOLF0:USTF0",1641259498193,10.0333644,168.67,168.61,4.1873026]
["bitfinex-derivatives","SOLF0:USTF0",1641259499295,12.56273957,168.65,168.61,4.1873026]
["bitfinex-derivatives","SOLF0:USTF0",1641259499897,12.7493754,168.67,168.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259500196,7.54e-05,168.67,168.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259500797,33.47572477,168.69,168.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259500997,12.56095512,168.68,168.64,7.1873026]
["bitfinex-derivatives","SOLF0:USTF0",1641259501197,12.56095512,168.68,168.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259501398,12.56095512,168.68,168.66,34.31379]
["bitfinex-derivatives","SOLF0:USTF0",1641259501598,33.47572477,168.72,168.66,34.31379]
["bitfinex-derivatives","SOLF0:USTF0",1641259501800,12.55922206,168.7,168.66,38.5010926]
["bitfinex-derivatives","SOLF0:USTF0",1641259502401,39.40059739,168.74,168.66,38.5010926]
["bitfinex-derivatives","SOLF0:USTF0",1641259503101,12.55905321,168.69,168.66,34.31379]
["bitfinex-derivatives","SOLF0:USTF0",1641259503800,33.47572477,168.73,168.66,34.31379]
["bitfinex-derivatives","SOLF0:USTF0",1641259504603,12.55891176,168.69,168.66,34.31379]
["bitfinex-derivatives","SOLF0:USTF0",1641259505003,33.47572477,168.73,168.66,34.31379]
["bitfinex-derivatives","SOLF0:USTF0",1641259505805,12.55936217,168.69,168.66,34.31379]
["bitfinex-derivatives","SOLF0:USTF0",1641259506808,5.92645272,168.69,168.66,4.1873026]
["bitfinex-derivatives","SOLF0:USTF0",1641259507405,27.66479,168.67,168.62,4.1873026]
["bitfinex-derivatives","SOLF0:USTF0",1641259507606,34.44979,168.67,168.62,4.1873026]
["bitfinex-derivatives","SOLF0:USTF0",1641259508007,12.5627744,168.65,168.61,4.1873026]
["bitfinex-derivatives","SOLF0:USTF0",1641259508706,12.56246861,168.66,168.62,4.1873026]
["bitfinex-derivatives","SOLF0:USTF0",1641259509608,34.44979,168.67,168.6,4.1873026]
["bitfinex-derivatives","SOLF0:USTF0",1641259509609,12.56246861,168.64,168.6,4.1873026]
["bitfinex-derivatives","SOLF0:USTF0",1641259510007,34.44979,168.67,168.6,4.1873026]
["bitfinex-derivatives","SOLF0:USTF0",1641259510708,12.56374021,168.65,168.61,4.1873026]
["bitfinex-derivatives","SOLF0:USTF0",1641259512509,12.56374021,168.66,168.62,4.1873026]
["bitfinex-derivatives","SOLF0:USTF0",1641259513112,12.56331322,168.65,168.61,4.1873026]
["bitfinex-derivatives","SOLF0:USTF0",1641259513812,34.44979,168.67,168.61,4.1873026]
["bitfinex-derivatives","SOLF0:USTF0",1641259514413,12.56333886,168.65,168.61,4.1873026]
["bitfinex-derivatives","SOLF0:USTF0",1641259514812,34.44979,168.67,168.61,4.1873026]
["bitfinex-derivatives","SOLF0:USTF0",1641259515614,12.56340128,168.65,168.61,4.1873026]
["bitfinex-derivatives","SOLF0:USTF0",1641259515816,67.06696749,168.69,168.61,4.1873026]
["bitfinex-derivatives","SOLF0:USTF0",1641259515817,33.47572477,168.69,168.61,7.1873026]
["bitfinex-derivatives","SOLF0:USTF0",1641259516015,33.47572477,168.69,168.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259516314,33.47572477,168.73,168.66,4.1873026]
["bitfinex-derivatives","SOLF0:USTF0",1641259516515,33.47572477,168.73,168.66,8.7213026]
["bitfinex-derivatives","SOLF0:USTF0",1641259517517,39.39989539,168.76,168.68,4.1873026]
["bitfinex-derivatives","SOLF0:USTF0",1641259520421,39.39989539,168.76,168.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259520621,39.39989539,168.76,168.68,4.1873026]
["bitfinex-derivatives","SOLF0:USTF0",1641259520821,48.82142124,168.76,168.68,4.1873026]
["bitfinex-derivatives","SOLF0:USTF0",1641259521323,48.82142124,168.76,168.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259521620,50.12861475,168.81,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259521820,23.15759837,168.78,168.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259522021,23.15759837,168.78,168.77,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1641259523023,13.73722282,168.78,168.77,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1641259523224,5.92118897,168.85,168.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259523425,5.92118897,168.85,168.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259523624,5.92118897,168.85,168.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259523824,5.92118897,168.85,168.79,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1641259524027,5.92118897,168.85,168.79,8.39523283]
["bitfinex-derivatives","SOLF0:USTF0",1641259525528,5.92118897,168.85,168.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259526328,13.73722282,168.88,168.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259527026,5.91978689,168.89,168.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259527227,5.91978689,168.89,168.84,4.18423283]
["bitfinex-derivatives","SOLF0:USTF0",1641259529730,30.66479,168.91,168.75,62.4615]
["bitfinex-derivatives","SOLF0:USTF0",1641259529731,5.92083839,168.86,168.75,62.4615]
["bitfinex-derivatives","SOLF0:USTF0",1641259529930,3.0,168.84,168.73,64.0439]
["bitfinex-derivatives","SOLF0:USTF0",1641259530130,7.197,168.84,168.73,64.0439]
["bitfinex-derivatives","SOLF0:USTF0",1641259530332,4.197,168.84,168.73,64.0439]
["bitfinex-derivatives","SOLF0:USTF0",1641259531133,5.92083839,168.86,168.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259531333,12.68352309,168.89,168.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259531533,12.68352309,168.89,168.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259531736,12.68352309,168.89,168.81,33.10379]
["bitfinex-derivatives","SOLF0:USTF0",1641259531934,5.91961167,168.9,168.81,33.10379]
["bitfinex-derivatives","SOLF0:USTF0",1641259532536,3.34629424,168.89,168.81,33.10379]
["bitfinex-derivatives","SOLF0:USTF0",1641259534435,3.34629424,168.89,168.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259535236,3.34629424,168.89,168.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259535636,5.91961167,168.9,168.81,35.32479]
["bitfinex-derivatives","SOLF0:USTF0",1641259536937,5.91961167,168.9,168.81,32.32479]
["bitfinex-derivatives","SOLF0:USTF0",1641259537837,27.66479,168.91,168.81,32.32479]
["bitfinex-derivatives","SOLF0:USTF0",1641259538638,27.66479,168.91,168.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259540846,2.18740391,168.9,168.82,1.99503351]
["bitfinex-derivatives","SOLF0:USTF0",1641259542347,10.80865557,168.9,168.82,1.99503351]
["bitfinex-derivatives","SOLF0:USTF0",1641259542951,2.18740391,168.9,168.82,10.24534206]
["bitfinex-derivatives","SOLF0:USTF0",1641259545149,2.18740391,168.9,168.82,13.24534206]
["bitfinex-derivatives","SOLF0:USTF0",1641259545551,2.18740391,168.9,168.82,10.24534206]
["bitfinex-derivatives","SOLF0:USTF0",1641259545750,10.66595036,168.9,168.83,1.99503351]
["bitfinex-derivatives","SOLF0:USTF0",1641259546252,12.54685578,168.87,168.82,1.99503351]
["bitfinex-derivatives","SOLF0:USTF0",1641259547652,12.54685578,168.86,168.82,1.99503351]
["bitfinex-derivatives","SOLF0:USTF0",1641259548753,18.90785578,168.86,168.82,1.99503351]
["bitfinex-derivatives","SOLF0:USTF0",1641259549355,18.90785578,168.86,168.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259549557,12.54685578,168.84,168.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259550954,12.54685578,168.84,168.76,12.54685578]
["bitfinex-derivatives","SOLF0:USTF0",1641259551557,2.18740391,168.85,168.76,12.54685578]
["bitfinex-derivatives","SOLF0:USTF0",1641259551756,33.45925718,168.83,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259552658,12.55069874,168.81,168.76,1.99480774]
["bitfinex-derivatives","SOLF0:USTF0",1641259554162,10.66595036,168.83,168.76,1.99480774]
["bitfinex-derivatives","SOLF0:USTF0",1641259554163,12.55069874,168.8,168.76,1.99480774]
["bitfinex-derivatives","SOLF0:USTF0",1641259554764,14.73810265,168.83,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259555665,14.73810265,168.83,168.75,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259555966,14.73810265,168.83,168.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259556168,14.73810265,168.83,168.79,8.031]
["bitfinex-derivatives","SOLF0:USTF0",1641259556966,2.18740391,168.83,168.79,8.031]
["bitfinex-derivatives","SOLF0:USTF0",1641259557267,2.18740391,168.83,168.79,5.031]
["bitfinex-derivatives","SOLF0:USTF0",1641259557666,12.55069874,168.84,168.8,1.98946998]
["bitfinex-derivatives","SOLF0:USTF0",1641259557866,12.55069874,168.84,168.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259559067,35.64666109,168.87,168.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259559068,12.55069874,168.83,168.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259559780,12.55069874,168.85,168.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259560468,12.55069874,168.85,168.77,12.54685578]
["bitfinex-derivatives","SOLF0:USTF0",1641259560671,17.13669874,168.85,168.77,12.54685578]
["bitfinex-derivatives","SOLF0:USTF0",1641259561071,12.55069874,168.82,168.76,1.99484572]
["bitfinex-derivatives","SOLF0:USTF0",1641259561874,12.55069874,168.82,168.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259562074,12.55069874,168.8,168.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259563077,14.73810265,168.8,168.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259563976,2.18740391,168.8,168.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259564677,12.55069874,168.81,168.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259566279,12.55069874,168.8,168.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259567080,12.55069874,168.82,168.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259568379,12.55069874,168.81,168.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259568581,3.0,168.8,168.74,12.54685578]
["bitfinex-derivatives","SOLF0:USTF0",1641259568983,3.0,168.79,168.74,12.54685578]
["bitfinex-derivatives","SOLF0:USTF0",1641259569281,3.0,168.79,168.7,33.45925718]
["bitfinex-derivatives","SOLF0:USTF0",1641259569282,12.55069874,168.78,168.73,1.9946237]
["bitfinex-derivatives","SOLF0:USTF0",1641259569882,15.55069874,168.78,168.73,1.9946237]
["bitfinex-derivatives","SOLF0:USTF0",1641259570087,3.0,168.77,168.73,1.9946237]
["bitfinex-derivatives","SOLF0:USTF0",1641259570288,9.102,168.77,168.7,40.21164578]
["bitfinex-derivatives","SOLF0:USTF0",1641259570683,12.55069874,168.75,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259572287,12.55069874,168.73,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259572588,18.90669874,168.73,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259573190,12.55069874,168.72,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259576594,12.55069874,168.72,168.65,12.54685578]
["bitfinex-derivatives","SOLF0:USTF0",1641259577494,12.55069874,168.73,168.65,12.54685578]
["bitfinex-derivatives","SOLF0:USTF0",1641259578294,12.55069874,168.73,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259578495,12.55069874,168.74,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259579196,12.55069874,168.73,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259579897,12.55069874,168.74,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259581095,12.55069874,168.73,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259582299,12.55069874,168.75,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259582899,18.47592242,168.75,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259583100,12.55069874,168.74,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259585099,18.47592242,168.75,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259586000,12.55069874,168.74,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259586601,12.55069874,168.74,168.7,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259587001,12.55069874,168.74,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259587202,12.55069874,168.75,168.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259587402,12.55069874,168.75,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259587802,12.55069874,168.77,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259589304,12.55069874,168.77,168.69,12.54685578]
["bitfinex-derivatives","SOLF0:USTF0",1641259589503,12.55069874,168.77,168.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259590207,12.55069874,168.79,168.75,4.18432124]
["bitfinex-derivatives","SOLF0:USTF0",1641259591205,12.55069874,168.79,168.74,31.84911124]
["bitfinex-derivatives","SOLF0:USTF0",1641259591404,12.55069874,168.78,168.74,31.84911124]
["bitfinex-derivatives","SOLF0:USTF0",1641259592005,12.55069874,168.75,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259594810,12.55069874,168.75,168.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259596613,12.55069874,168.74,168.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259599215,12.55547248,168.75,168.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259600819,12.55547248,168.73,168.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259602119,33.45925718,168.77,168.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259602319,12.55537325,168.75,168.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259603123,12.55537325,168.74,168.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259604826,33.45925718,168.77,168.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259605425,12.55616437,168.74,168.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259606225,12.55616437,168.74,168.7,4.18432124]
["bitfinex-derivatives","SOLF0:USTF0",1641259607128,12.55616437,168.74,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259608631,12.55616437,168.75,168.71,31.84911124]
["bitfinex-derivatives","SOLF0:USTF0",1641259609531,4.18522919,168.72,168.71,31.84911124]
["bitfinex-derivatives","SOLF0:USTF0",1641259610031,13.37419635,168.78,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259610232,12.55555192,168.76,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259610733,12.55555192,168.75,168.71,31.85017999]
["bitfinex-derivatives","SOLF0:USTF0",1641259613837,2.2088808,168.77,168.71,31.85017999]
["bitfinex-derivatives","SOLF0:USTF0",1641259614737,4.17867382,168.72,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259615440,12.53602147,168.76,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259616540,4.17867103,168.72,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259616742,10.89867103,168.72,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259617141,8.9288808,168.72,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259617942,21.46490227,168.72,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259618841,8.9288808,168.72,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259620243,8.9288808,168.72,168.67,67.16938999]
["bitfinex-derivatives","SOLF0:USTF0",1641259620543,21.48704993,168.72,168.68,4.18538999]
["bitfinex-derivatives","SOLF0:USTF0",1641259621246,21.48704993,168.72,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259621544,2.2088808,168.71,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259622450,2.2088808,168.71,168.67,4.18538999]
["bitfinex-derivatives","SOLF0:USTF0",1641259623349,2.2088808,168.71,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259624149,6.72,168.72,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259624349,3.0,168.74,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259625350,2.21001692,168.73,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259625552,2.21001692,168.73,168.67,4.18538999]
["bitfinex-derivatives","SOLF0:USTF0",1641259625951,5.92610151,168.72,168.67,4.18538999]
["bitfinex-derivatives","SOLF0:USTF0",1641259626952,5.92610151,168.72,168.66,6.16169204]
["bitfinex-derivatives","SOLF0:USTF0",1641259627154,2.21001692,168.71,168.66,6.16169204]
["bitfinex-derivatives","SOLF0:USTF0",1641259627353,8.84901692,168.71,168.66,6.16169204]
["bitfinex-derivatives","SOLF0:USTF0",1641259628253,2.21001692,168.7,168.66,6.16169204]
["bitfinex-derivatives","SOLF0:USTF0",1641259628952,5.92610151,168.72,168.66,6.16169204]
["bitfinex-derivatives","SOLF0:USTF0",1641259629753,2.21001692,168.71,168.66,6.16169204]
["bitfinex-derivatives","SOLF0:USTF0",1641259629956,2.21001692,168.71,168.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259630162,1.692e-05,168.71,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259630356,4.18570962,168.71,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259630559,99.93585232,168.78,168.7,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259630757,99.93585232,168.78,168.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259630957,99.93585232,168.78,168.71,9.621]
["bitfinex-derivatives","SOLF0:USTF0",1641259631158,33.45925718,168.78,168.71,9.621]
["bitfinex-derivatives","SOLF0:USTF0",1641259631457,33.45925718,168.78,168.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259631658,8.62319635,168.77,168.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259632057,8.62319635,168.77,168.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259632258,8.62319635,168.77,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259632660,33.45925718,168.82,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259633058,39.38184891,168.82,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259633458,3.34807175,168.81,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259633862,33.45925718,168.79,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259634560,33.45925718,168.81,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259635461,42.08245353,168.81,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259636261,42.08245353,168.81,168.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259636465,42.08245353,168.81,168.79,31.80179]
["bitfinex-derivatives","SOLF0:USTF0",1641259636868,8.62319635,168.81,168.79,31.80179]
["bitfinex-derivatives","SOLF0:USTF0",1641259637062,33.45925718,168.84,168.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259637364,33.45925718,168.84,168.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259637764,33.45925718,168.84,168.79,31.80179]
["bitfinex-derivatives","SOLF0:USTF0",1641259637963,33.45925718,168.84,168.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259638262,33.45925718,168.84,168.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259638463,12.54890287,168.85,168.83,34.22579]
["bitfinex-derivatives","SOLF0:USTF0",1641259639464,33.45925718,168.89,168.83,34.22579]
["bitfinex-derivatives","SOLF0:USTF0",1641259639663,12.54733661,168.87,168.83,34.22579]
["bitfinex-derivatives","SOLF0:USTF0",1641259640466,12.54733661,168.87,168.83,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1641259640670,12.54733661,168.87,168.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259640865,12.54733661,168.87,168.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259641065,33.45925718,168.91,168.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259641274,33.45925718,168.91,168.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259641867,70.38033576,168.93,168.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259642070,5.91873576,168.93,168.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259642672,3.34599718,168.92,168.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259644172,3.0,168.89,168.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259644371,12.39064284,168.87,168.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259644570,12.39064284,168.87,168.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259645173,33.45925718,168.91,168.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259645377,12.54638268,168.89,168.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259645574,18.78738268,168.89,168.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259646978,6.241,168.89,168.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259647177,12.54541559,168.9,168.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259648381,8.125,168.93,168.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259648578,64.12404718,168.94,168.83,93.26259]
["bitfinex-derivatives","SOLF0:USTF0",1641259648978,12.54545126,168.9,168.83,93.26259]
["bitfinex-derivatives","SOLF0:USTF0",1641259651481,12.54545126,168.9,168.83,65.5978]
["bitfinex-derivatives","SOLF0:USTF0",1641259651981,12.54545126,168.9,168.83,93.26259]
["bitfinex-derivatives","SOLF0:USTF0",1641259653383,12.54545126,168.89,168.83,93.26259]
["bitfinex-derivatives","SOLF0:USTF0",1641259653584,18.48945126,168.89,168.83,93.26259]
["bitfinex-derivatives","SOLF0:USTF0",1641259653784,5.944,168.89,168.84,12.54685578]
["bitfinex-derivatives","SOLF0:USTF0",1641259654183,5.944,168.89,168.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259654584,35.34679,168.94,168.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259654783,32.34679,168.94,168.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259654984,12.5443108,168.92,168.84,12.54685578]
["bitfinex-derivatives","SOLF0:USTF0",1641259656186,12.5443108,168.92,168.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259658286,12.5443108,168.92,168.85,40.21164578]
["bitfinex-derivatives","SOLF0:USTF0",1641259658889,12.5443108,168.92,168.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259659790,12.5443108,168.92,168.85,40.21164578]
["bitfinex-derivatives","SOLF0:USTF0",1641259660590,12.5443108,168.93,168.85,40.21164578]
["bitfinex-derivatives","SOLF0:USTF0",1641259661891,12.5443108,168.92,168.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259664694,3.0,168.88,168.84,12.54685578]
["bitfinex-derivatives","SOLF0:USTF0",1641259664894,7.487,168.88,168.84,8.36685578]
["bitfinex-derivatives","SOLF0:USTF0",1641259665093,3.0,168.85,168.8,33.45925718]
["bitfinex-derivatives","SOLF0:USTF0",1641259665295,3.0,168.86,168.8,33.45925718]
["bitfinex-derivatives","SOLF0:USTF0",1641259665494,3.0,168.84,168.8,33.45925718]
["bitfinex-derivatives","SOLF0:USTF0",1641259665695,3.0,168.84,168.75,160.40105718]
["bitfinex-derivatives","SOLF0:USTF0",1641259665696,4.4,168.84,168.75,160.40105718]
["bitfinex-derivatives","SOLF0:USTF0",1641259665896,4.4,168.84,168.75,94.61625718]
["bitfinex-derivatives","SOLF0:USTF0",1641259666096,32.06479,168.84,168.75,122.28104718]
["bitfinex-derivatives","SOLF0:USTF0",1641259666295,35.06479,168.84,168.75,122.28104718]
["bitfinex-derivatives","SOLF0:USTF0",1641259666496,4.4,168.84,168.75,88.82179]
["bitfinex-derivatives","SOLF0:USTF0",1641259666895,3.0,168.86,168.75,88.82179]
["bitfinex-derivatives","SOLF0:USTF0",1641259667094,27.66479,168.87,168.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259667294,27.66479,168.87,168.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259667495,3.0,168.89,168.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259667699,3.0,168.89,168.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259667897,99.08165718,168.9,168.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259668099,65.6224,168.9,168.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259668302,65.6224,168.9,168.8,34.49979]
["bitfinex-derivatives","SOLF0:USTF0",1641259669999,65.6224,168.9,168.8,37.49979]
["bitfinex-derivatives","SOLF0:USTF0",1641259670199,36.58387609,168.92,168.8,37.49979]
["bitfinex-derivatives","SOLF0:USTF0",1641259670399,33.58387609,168.92,168.8,37.49979]
["bitfinex-derivatives","SOLF0:USTF0",1641259670599,2.22627903,168.89,168.81,1.93733581]
["bitfinex-derivatives","SOLF0:USTF0",1641259671005,2.22627903,168.91,168.81,1.93733581]
["bitfinex-derivatives","SOLF0:USTF0",1641259671207,2.22627903,168.91,168.81,4.93733581]
["bitfinex-derivatives","SOLF0:USTF0",1641259671403,2.22627903,168.91,168.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259672206,2.22627903,168.91,168.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259672503,2.22627903,168.91,168.87,33.83879]
["bitfinex-derivatives","SOLF0:USTF0",1641259674005,10.92863932,168.94,168.87,36.83879]
["bitfinex-derivatives","SOLF0:USTF0",1641259674207,44.3878965,168.94,168.87,36.83879]
["bitfinex-derivatives","SOLF0:USTF0",1641259674406,44.3878965,168.94,168.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259674606,44.3878965,168.94,168.87,36.83879]
["bitfinex-derivatives","SOLF0:USTF0",1641259674905,44.3878965,168.94,168.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259675106,44.3878965,168.94,168.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259675508,44.3878965,168.99,168.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259676207,44.3878965,168.99,168.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259677108,33.45925718,168.98,168.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259679910,47.3878965,168.99,168.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259680410,3.34447359,168.98,168.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259680609,3.0,168.96,168.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259681011,38.68553621,168.98,168.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259681215,2.22627903,168.95,168.88,1.94627039]
["bitfinex-derivatives","SOLF0:USTF0",1641259681813,35.68553621,168.98,168.88,1.94627039]
["bitfinex-derivatives","SOLF0:USTF0",1641259682313,38.68553621,168.98,168.88,1.94627039]
["bitfinex-derivatives","SOLF0:USTF0",1641259683013,35.68553621,168.97,168.88,1.94627039]
["bitfinex-derivatives","SOLF0:USTF0",1641259683513,2.22627903,168.97,168.88,1.94627039]
["bitfinex-derivatives","SOLF0:USTF0",1641259684115,2.22627903,168.97,168.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259684715,35.68553621,168.98,168.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259685316,38.68553621,168.98,168.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259685716,35.68553621,168.98,168.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259687018,33.45925718,168.98,168.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259688619,44.3878965,168.99,168.91,1.94632525]
["bitfinex-derivatives","SOLF0:USTF0",1641259690121,10.92863932,168.99,168.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259691423,4.16076768,168.94,168.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259692122,4.16076768,168.95,168.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259692622,4.16076768,168.94,168.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259693322,4.16076768,168.94,168.88,4.16076768]
["bitfinex-derivatives","SOLF0:USTF0",1641259693522,9.64176768,168.94,168.88,4.16076768]
["bitfinex-derivatives","SOLF0:USTF0",1641259693924,3.0,168.92,168.88,4.16076768]
["bitfinex-derivatives","SOLF0:USTF0",1641259694123,4.16076768,168.91,168.84,4.16076768]
["bitfinex-derivatives","SOLF0:USTF0",1641259694325,27.66479,168.9,168.84,4.16076768]
["bitfinex-derivatives","SOLF0:USTF0",1641259694523,33.38679,168.9,168.84,4.16076768]
["bitfinex-derivatives","SOLF0:USTF0",1641259694926,10.92863932,168.89,168.84,4.16076768]
["bitfinex-derivatives","SOLF0:USTF0",1641259695726,12.54574709,168.88,168.84,4.16076768]
["bitfinex-derivatives","SOLF0:USTF0",1641259696731,4.18144049,168.86,168.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259697330,4.18144049,168.87,168.84,1.94598723]
["bitfinex-derivatives","SOLF0:USTF0",1641259698930,4.18144049,168.85,168.84,1.94598723]
["bitfinex-derivatives","SOLF0:USTF0",1641259699731,4.18144049,168.86,168.84,1.94598723]
["bitfinex-derivatives","SOLF0:USTF0",1641259700534,4.18144049,168.86,168.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259701233,4.18144049,168.86,168.84,1.94598723]
["bitfinex-derivatives","SOLF0:USTF0",1641259701731,4.18144049,168.88,168.84,22.4688707]
["bitfinex-derivatives","SOLF0:USTF0",1641259702432,4.18144049,168.89,168.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259703333,4.18144049,168.89,168.88,1.94598723]
["bitfinex-derivatives","SOLF0:USTF0",1641259706437,4.18144049,168.89,168.88,4.94598723]
["bitfinex-derivatives","SOLF0:USTF0",1641259706637,12.54574709,168.93,168.88,1.94598723]
["bitfinex-derivatives","SOLF0:USTF0",1641259706837,12.54574709,168.93,168.88,4.94598723]
["bitfinex-derivatives","SOLF0:USTF0",1641259707037,12.54574709,168.93,168.88,1.94598723]
["bitfinex-derivatives","SOLF0:USTF0",1641259707339,12.54574709,168.93,168.88,4.94598723]
["bitfinex-derivatives","SOLF0:USTF0",1641259707638,12.54574709,168.93,168.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259707838,33.45925718,168.97,168.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259707839,2.19645047,168.94,168.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259708238,2.19645047,168.94,168.88,1.94598723]
["bitfinex-derivatives","SOLF0:USTF0",1641259708438,12.54574709,168.95,168.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259710548,12.54574709,168.95,168.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259710943,12.54574709,168.95,168.9,1.98389717]
["bitfinex-derivatives","SOLF0:USTF0",1641259712447,12.54574709,168.95,168.9,29.64868717]
["bitfinex-derivatives","SOLF0:USTF0",1641259713146,12.54574709,168.95,168.91,1.98389717]
["bitfinex-derivatives","SOLF0:USTF0",1641259714448,12.54574709,168.95,168.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259714648,4.709e-05,168.95,168.94,31.86279]
["bitfinex-derivatives","SOLF0:USTF0",1641259715051,4.709e-05,168.95,168.94,34.86279]
["bitfinex-derivatives","SOLF0:USTF0",1641259715251,4.709e-05,168.95,168.94,31.86279]
["bitfinex-derivatives","SOLF0:USTF0",1641259715754,10.84052855,168.97,168.94,31.86279]
["bitfinex-derivatives","SOLF0:USTF0",1641259716355,10.42190519,169.01,168.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259716657,10.42190519,169.01,168.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259716956,10.42190519,169.01,168.99,32.18479]
["bitfinex-derivatives","SOLF0:USTF0",1641259717457,59.4475,169.06,168.99,32.18479]
["bitfinex-derivatives","SOLF0:USTF0",1641259718059,59.4475,169.06,168.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259718764,3.0,169.05,168.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259719160,3.0,169.02,168.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259719561,3.0,169.02,168.9,59.2884]
["bitfinex-derivatives","SOLF0:USTF0",1641259719761,5.91540964,169.03,168.9,59.2884]
["bitfinex-derivatives","SOLF0:USTF0",1641259720161,33.45925718,169.01,168.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259720564,33.45925718,169.01,168.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259720762,33.45925718,169.02,168.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259721664,33.45925718,169.04,168.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259722463,3.34365435,169.03,168.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259722664,3.0,169.02,168.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259723264,33.45925718,169.03,168.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259723666,33.45925718,169.02,168.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259724471,41.87225718,169.05,168.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259725074,3.34341327,169.04,168.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259727372,3.0,169.01,168.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259727576,5.529,169.01,168.91,65.1394]
["bitfinex-derivatives","SOLF0:USTF0",1641259728577,42.37466682,169.03,168.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259728978,33.45925718,169.03,168.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259729176,3.34378702,169.02,168.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259729576,33.45925718,169.03,168.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259729877,33.45925718,169.04,168.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259730378,3.34364937,169.03,168.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259730978,8.66264937,169.03,168.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259731176,42.12190655,169.03,168.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259731577,38.77825718,169.03,168.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259732779,5.319,169.03,168.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259732980,3.34376689,169.02,168.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259733384,36.80302407,169.03,168.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259733882,3.34376689,169.02,168.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259736084,33.45925718,169.03,168.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259736288,61.12404718,169.04,168.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259736684,41.5395118,169.03,168.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259737083,44.88325389,169.03,168.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259737487,41.5395118,169.03,168.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259738287,8.08025462,169.03,168.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259739786,3.34381443,169.02,168.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259740388,8.08025462,169.03,168.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259740588,41.5395118,169.03,168.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259741390,8.08025462,169.03,168.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259742494,8.08025462,169.03,168.94,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259745497,12.53627178,169.01,168.94,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259745902,12.53627178,169.01,168.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259746099,12.53627178,169.01,168.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259746301,12.53627178,169.01,168.97,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1641259747002,12.53627178,169.01,168.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259747303,12.53627178,169.03,168.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259747902,12.53565346,169.04,168.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259751409,12.53565346,169.04,169.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259751708,12.53565346,169.05,169.01,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1641259751909,12.53565346,169.05,169.01,8.138]
["bitfinex-derivatives","SOLF0:USTF0",1641259753212,12.53565346,169.05,169.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259753411,33.45925718,169.09,169.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259753611,12.53294775,169.07,169.03,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259753814,12.53294775,169.07,169.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259754210,12.53294775,169.07,169.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259754613,12.53183313,169.08,169.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259755214,41.53374467,169.12,169.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259755815,12.53167097,169.09,169.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259756317,12.53167097,169.09,169.04,2.19478834]
["bitfinex-derivatives","SOLF0:USTF0",1641259757417,12.53167097,169.08,169.04,2.19478834]
["bitfinex-derivatives","SOLF0:USTF0",1641259757619,19.05967097,169.08,169.04,2.19478834]
["bitfinex-derivatives","SOLF0:USTF0",1641259757819,22.05967097,169.08,169.04,2.19478834]
["bitfinex-derivatives","SOLF0:USTF0",1641259758019,12.53167097,169.05,168.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259758418,12.53167097,169.05,168.97,72.81417178]
["bitfinex-derivatives","SOLF0:USTF0",1641259758819,12.53167097,169.05,168.97,75.81417178]
["bitfinex-derivatives","SOLF0:USTF0",1641259759020,12.53167097,169.05,169.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259759820,12.53167097,169.05,169.0,34.29879]
["bitfinex-derivatives","SOLF0:USTF0",1641259760020,12.53167097,169.06,169.01,2.19478834]
["bitfinex-derivatives","SOLF0:USTF0",1641259760821,10.05692579,169.09,169.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259761024,12.53333141,169.07,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259761222,12.53333141,169.07,169.05,33.70079]
["bitfinex-derivatives","SOLF0:USTF0",1641259762024,12.53333141,169.09,169.05,33.70079]
["bitfinex-derivatives","SOLF0:USTF0",1641259763322,35.44169548,169.13,169.05,33.70079]
["bitfinex-derivatives","SOLF0:USTF0",1641259763724,35.44169548,169.13,169.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259764127,12.53110201,169.09,169.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259764725,12.53110201,169.09,169.05,36.70079]
["bitfinex-derivatives","SOLF0:USTF0",1641259765126,12.53110201,169.09,169.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259765327,35.44169548,169.13,169.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259765526,12.52924537,169.12,169.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259766127,10.05692579,169.14,169.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259766326,12.52966631,169.11,169.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259766826,12.52966631,169.11,169.08,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259767027,1.9824383,169.14,169.08,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259767227,1.9824383,169.14,169.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259767833,1.9824383,169.17,169.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259768331,3.34095738,169.16,169.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259769231,1.9824383,169.15,169.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259770534,3.34163315,169.14,169.02,62.8123]
["bitfinex-derivatives","SOLF0:USTF0",1641259770733,67.81743315,169.14,169.02,62.8123]
["bitfinex-derivatives","SOLF0:USTF0",1641259770935,3.0,169.13,169.02,62.8123]
["bitfinex-derivatives","SOLF0:USTF0",1641259771135,30.66479,169.12,169.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259771535,3.34163315,169.11,169.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259772034,3.34163315,169.11,169.0,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259772334,12.40676569,169.06,169.02,7.13558856]
["bitfinex-derivatives","SOLF0:USTF0",1641259772536,12.40676569,169.06,169.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259772734,35.44169548,169.1,169.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259772936,33.45925718,169.1,169.03,62.059]
["bitfinex-derivatives","SOLF0:USTF0",1641259773137,8.07377931,169.13,169.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259773340,8.07377931,169.13,169.09,34.06579]
["bitfinex-derivatives","SOLF0:USTF0",1641259773737,43.40296403,169.17,169.09,38.24221611]
["bitfinex-derivatives","SOLF0:USTF0",1641259774136,3.34118343,169.16,169.09,38.24221611]
["bitfinex-derivatives","SOLF0:USTF0",1641259774336,5.21111097,169.16,169.09,38.24221611]
["bitfinex-derivatives","SOLF0:USTF0",1641259774936,3.34118343,169.15,169.09,38.24221611]
["bitfinex-derivatives","SOLF0:USTF0",1641259775338,5.21111097,169.15,169.09,38.24221611]
["bitfinex-derivatives","SOLF0:USTF0",1641259775540,5.21111097,169.15,169.09,10.57742611]
["bitfinex-derivatives","SOLF0:USTF0",1641259775738,5.21111097,169.15,169.09,4.17642611]
["bitfinex-derivatives","SOLF0:USTF0",1641259775939,3.34118343,169.14,169.09,4.17642611]
["bitfinex-derivatives","SOLF0:USTF0",1641259776341,38.67036815,169.14,169.06,4.17642611]
["bitfinex-derivatives","SOLF0:USTF0",1641259776742,3.34118343,169.13,169.06,4.17642611]
["bitfinex-derivatives","SOLF0:USTF0",1641259776941,38.67036815,169.13,169.05,4.17642611]
["bitfinex-derivatives","SOLF0:USTF0",1641259777141,27.66479,169.12,169.05,4.17642611]
["bitfinex-derivatives","SOLF0:USTF0",1641259777343,38.67036815,169.13,169.05,4.17642611]
["bitfinex-derivatives","SOLF0:USTF0",1641259777546,9.94370685,169.11,169.06,4.17642611]
["bitfinex-derivatives","SOLF0:USTF0",1641259778243,1.86992754,169.1,169.07,4.17642611]
["bitfinex-derivatives","SOLF0:USTF0",1641259778943,33.45925718,169.14,169.07,4.17642611]
["bitfinex-derivatives","SOLF0:USTF0",1641259779243,27.66479,169.12,169.07,4.17642611]
["bitfinex-derivatives","SOLF0:USTF0",1641259779444,27.66479,169.12,169.06,6.48276265]
["bitfinex-derivatives","SOLF0:USTF0",1641259779642,36.80097961,169.13,169.06,6.48276265]
["bitfinex-derivatives","SOLF0:USTF0",1641259779841,33.45925718,169.13,169.06,6.48276265]
["bitfinex-derivatives","SOLF0:USTF0",1641259780043,1.87079573,169.12,169.06,6.48276265]
["bitfinex-derivatives","SOLF0:USTF0",1641259780342,1.87079573,169.12,169.06,9.48276265]
["bitfinex-derivatives","SOLF0:USTF0",1641259780743,1.87079573,169.12,169.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259781142,1.87079573,169.12,169.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259781342,25.86164194,169.17,169.09,36.13621611]
["bitfinex-derivatives","SOLF0:USTF0",1641259781343,35.33005291,169.16,169.09,36.13621611]
["bitfinex-derivatives","SOLF0:USTF0",1641259781745,35.33005291,169.16,169.09,39.13621611]
["bitfinex-derivatives","SOLF0:USTF0",1641259781944,1.87079573,169.16,169.1,6.48276265]
["bitfinex-derivatives","SOLF0:USTF0",1641259785446,10.78148521,169.16,169.1,6.48276265]
["bitfinex-derivatives","SOLF0:USTF0",1641259785745,10.78148521,169.16,169.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259785746,3.34145278,169.15,169.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259785946,63.4375,169.14,169.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259786147,96.89675718,169.14,169.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259786547,3.34145278,169.13,169.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259786948,11.41523209,169.13,169.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259787548,8.07377931,169.13,169.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259787748,41.53303649,169.13,169.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259787948,41.53303649,169.13,169.03,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259788352,8.07377931,169.13,169.03,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259788752,8.07377931,169.13,169.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259789851,8.07377931,169.13,169.04,8.93500374]
["bitfinex-derivatives","SOLF0:USTF0",1641259790051,8.07377931,169.13,169.04,15.00800374]
["bitfinex-derivatives","SOLF0:USTF0",1641259790852,8.07377931,169.13,169.04,18.00800374]
["bitfinex-derivatives","SOLF0:USTF0",1641259791354,8.07377931,169.13,169.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259793153,39.36994666,169.16,169.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259793554,3.34127713,169.15,169.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259801165,39.36994666,169.16,169.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259801767,64.46532652,169.15,169.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259802170,3.34127934,169.14,169.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259802368,3.34127934,169.14,169.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259802570,73.64845865,169.14,169.04,64.434]
["bitfinex-derivatives","SOLF0:USTF0",1641259802968,70.30717931,169.14,169.04,64.434]
["bitfinex-derivatives","SOLF0:USTF0",1641259803268,12.53026223,169.11,169.04,64.434]
["bitfinex-derivatives","SOLF0:USTF0",1641259803669,8.07377931,169.13,169.04,64.434]
["bitfinex-derivatives","SOLF0:USTF0",1641259803868,12.53112391,169.1,169.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259805271,12.53112391,169.13,169.06,40.19505223]
["bitfinex-derivatives","SOLF0:USTF0",1641259805872,12.53063677,169.11,169.03,40.19505223]
["bitfinex-derivatives","SOLF0:USTF0",1641259807073,12.53063677,169.1,169.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259807674,7.92794035,169.11,169.03,40.19505223]
["bitfinex-derivatives","SOLF0:USTF0",1641259808476,12.53090381,169.1,169.03,40.19505223]
["bitfinex-derivatives","SOLF0:USTF0",1641259808976,12.53133445,169.09,169.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259810178,7.92794035,169.11,169.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259810781,12.53174696,169.09,169.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259811480,17.43174696,169.09,169.01,12.53026223]
["bitfinex-derivatives","SOLF0:USTF0",1641259811885,27.66479,169.06,169.01,12.53026223]
["bitfinex-derivatives","SOLF0:USTF0",1641259812080,27.66479,169.06,169.02,12.53026223]
["bitfinex-derivatives","SOLF0:USTF0",1641259812582,27.66479,169.06,169.0,64.3265]
["bitfinex-derivatives","SOLF0:USTF0",1641259812782,27.66479,169.06,168.99,12.53026223]
["bitfinex-derivatives","SOLF0:USTF0",1641259813683,40.19831652,169.06,168.99,12.53026223]
["bitfinex-derivatives","SOLF0:USTF0",1641259814086,12.53460647,169.05,168.97,12.53026223]
["bitfinex-derivatives","SOLF0:USTF0",1641259814284,3.0,169.02,168.97,12.53026223]
["bitfinex-derivatives","SOLF0:USTF0",1641259814484,17.21260647,169.05,168.97,12.53026223]
["bitfinex-derivatives","SOLF0:USTF0",1641259814686,3.0,169.04,168.97,12.53026223]
["bitfinex-derivatives","SOLF0:USTF0",1641259815087,15.53544064,169.04,168.96,12.53026223]
["bitfinex-derivatives","SOLF0:USTF0",1641259815586,12.53544064,169.04,168.96,12.53026223]
["bitfinex-derivatives","SOLF0:USTF0",1641259815788,27.66479,169.02,168.96,12.53026223]
["bitfinex-derivatives","SOLF0:USTF0",1641259816791,27.66479,169.02,168.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259817192,27.66479,169.02,168.91,92.63869]
["bitfinex-derivatives","SOLF0:USTF0",1641259817393,30.66479,169.02,168.91,92.63869]
["bitfinex-derivatives","SOLF0:USTF0",1641259817595,27.66479,169.02,168.91,92.63869]
["bitfinex-derivatives","SOLF0:USTF0",1641259817793,55.32958,169.02,168.91,92.63869]
["bitfinex-derivatives","SOLF0:USTF0",1641259818694,63.5936,169.04,168.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259818895,12.4439349,169.07,168.96,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1641259819095,77.5154349,169.07,168.97,61.3191]
["bitfinex-derivatives","SOLF0:USTF0",1641259819296,80.5154349,169.07,168.96,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1641259819697,68.0715,169.07,168.96,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1641259819897,27.66479,169.05,168.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259821099,12.4439349,169.03,168.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259821700,27.66479,169.05,168.98,21.31000322]
["bitfinex-derivatives","SOLF0:USTF0",1641259821901,27.66479,169.05,168.98,28.11200322]
["bitfinex-derivatives","SOLF0:USTF0",1641259823202,12.4439349,169.03,168.98,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1641259824004,40.1087249,169.05,168.98,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1641259825403,27.66479,169.05,168.99,12.53026223]
["bitfinex-derivatives","SOLF0:USTF0",1641259826206,1.94396991,169.04,168.99,14.76427777]
["bitfinex-derivatives","SOLF0:USTF0",1641259827006,1.94396991,169.04,168.99,12.53026223]
["bitfinex-derivatives","SOLF0:USTF0",1641259828409,1.94396991,169.04,168.98,23.54401876]
["bitfinex-derivatives","SOLF0:USTF0",1641259829014,14.38790481,169.04,168.98,2.23401554]
["bitfinex-derivatives","SOLF0:USTF0",1641259829514,17.38790481,169.04,168.98,2.23401554]
["bitfinex-derivatives","SOLF0:USTF0",1641259829714,12.4439349,169.03,168.98,2.23401554]
["bitfinex-derivatives","SOLF0:USTF0",1641259830017,27.66479,169.02,168.98,2.23401554]
["bitfinex-derivatives","SOLF0:USTF0",1641259830719,40.1087249,169.02,168.95,12.53026223]
["bitfinex-derivatives","SOLF0:USTF0",1641259831622,1.94396991,169.01,168.95,12.53026223]
["bitfinex-derivatives","SOLF0:USTF0",1641259832123,1.94396991,169.01,168.94,12.53026223]
["bitfinex-derivatives","SOLF0:USTF0",1641259832722,1.94396991,169.01,168.95,12.53026223]
["bitfinex-derivatives","SOLF0:USTF0",1641259832922,1.94396991,169.01,168.95,18.67626223]
["bitfinex-derivatives","SOLF0:USTF0",1641259833723,12.4439349,169.03,168.96,14.76427777]
["bitfinex-derivatives","SOLF0:USTF0",1641259833924,12.4439349,169.03,168.96,78.00057777]
["bitfinex-derivatives","SOLF0:USTF0",1641259834123,12.4439349,169.03,168.96,105.66536777]
["bitfinex-derivatives","SOLF0:USTF0",1641259834524,14.38790481,169.04,168.97,2.23401554]
["bitfinex-derivatives","SOLF0:USTF0",1641259836131,14.38790481,169.04,168.97,23.50704875]
["bitfinex-derivatives","SOLF0:USTF0",1641259837729,3.0,169.01,168.97,23.50704875]
["bitfinex-derivatives","SOLF0:USTF0",1641259838128,3.0,169.01,168.97,2.23401554]
["bitfinex-derivatives","SOLF0:USTF0",1641259838930,1.94396991,169.0,168.94,12.53026223]
["bitfinex-derivatives","SOLF0:USTF0",1641259839531,1.94396991,169.01,168.93,2.23401554]
["bitfinex-derivatives","SOLF0:USTF0",1641259839732,67.13436991,169.01,168.93,2.23401554]
["bitfinex-derivatives","SOLF0:USTF0",1641259840933,1.94396991,169.0,168.93,2.23401554]
["bitfinex-derivatives","SOLF0:USTF0",1641259844637,27.66479,168.99,168.93,2.23401554]
["bitfinex-derivatives","SOLF0:USTF0",1641259845738,27.66479,168.99,168.95,4.17097423]
["bitfinex-derivatives","SOLF0:USTF0",1641259846542,1.94586555,168.98,168.96,4.17097423]
["bitfinex-derivatives","SOLF0:USTF0",1641259848339,1.94586555,168.98,168.97,4.17097423]
["bitfinex-derivatives","SOLF0:USTF0",1641259850039,1.94586555,168.98,168.96,4.17097423]
["bitfinex-derivatives","SOLF0:USTF0",1641259850442,7.53986555,168.98,168.96,4.17097423]
["bitfinex-derivatives","SOLF0:USTF0",1641259850641,7.53986555,168.98,168.93,23.50717649]
["bitfinex-derivatives","SOLF0:USTF0",1641259850842,27.66479,168.94,168.93,23.50717649]
["bitfinex-derivatives","SOLF0:USTF0",1641259851043,33.55379,168.94,168.93,23.50717649]
["bitfinex-derivatives","SOLF0:USTF0",1641259851242,33.55379,168.94,168.93,21.75888989]
["bitfinex-derivatives","SOLF0:USTF0",1641259851444,33.55379,168.94,168.93,4.84522185]
["bitfinex-derivatives","SOLF0:USTF0",1641259851642,33.55379,168.94,168.88,64.3747]
["bitfinex-derivatives","SOLF0:USTF0",1641259857152,27.66479,168.94,168.88,64.3747]
["bitfinex-derivatives","SOLF0:USTF0",1641259863253,8.98,168.97,168.88,64.3747]
["bitfinex-derivatives","SOLF0:USTF0",1641259863453,64.3154,168.98,168.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259863654,9.04,168.98,168.88,64.3747]
["bitfinex-derivatives","SOLF0:USTF0",1641259864453,9.04,168.98,168.88,67.3747]
["bitfinex-derivatives","SOLF0:USTF0",1641259864654,27.66479,168.99,168.88,67.3747]
["bitfinex-derivatives","SOLF0:USTF0",1641259864856,27.66479,168.99,168.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259865056,27.66479,168.99,168.91,31.94979]
["bitfinex-derivatives","SOLF0:USTF0",1641259866860,88.66889,169.02,168.91,31.94979]
["bitfinex-derivatives","SOLF0:USTF0",1641259867057,88.66889,169.02,168.92,63.2749]
["bitfinex-derivatives","SOLF0:USTF0",1641259868258,91.66889,169.02,168.92,63.2749]
["bitfinex-derivatives","SOLF0:USTF0",1641259871662,8.52188348,169.01,168.92,63.2749]
["bitfinex-derivatives","SOLF0:USTF0",1641259875067,88.66889,169.02,168.93,8.19538269]
["bitfinex-derivatives","SOLF0:USTF0",1641259876867,61.0041,169.02,168.93,8.19538269]
["bitfinex-derivatives","SOLF0:USTF0",1641259877068,61.0041,169.02,168.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259881275,8.52091227,169.01,168.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259881673,12.53749173,169.0,168.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259883178,12.53749173,169.01,168.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259885479,3.0,169.01,168.93,12.53749173]
["bitfinex-derivatives","SOLF0:USTF0",1641259885682,3.0,169.0,168.93,12.53749173]
["bitfinex-derivatives","SOLF0:USTF0",1641259886082,15.53728805,169.0,168.93,20.73289156]
["bitfinex-derivatives","SOLF0:USTF0",1641259886586,12.53902191,168.98,168.92,63.2749]
["bitfinex-derivatives","SOLF0:USTF0",1641259886985,40.20381191,168.98,168.92,63.2749]
["bitfinex-derivatives","SOLF0:USTF0",1641259888288,12.53902191,168.98,168.92,63.2749]
["bitfinex-derivatives","SOLF0:USTF0",1641259888487,97.46335718,169.02,168.92,63.2749]
["bitfinex-derivatives","SOLF0:USTF0",1641259888789,94.46335718,169.02,168.92,69.6999]
["bitfinex-derivatives","SOLF0:USTF0",1641259888987,94.46335718,169.02,168.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259889688,12.53648,169.0,168.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259889888,17.86648,169.0,168.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259890489,5.33,169.0,168.93,40.20228173]
["bitfinex-derivatives","SOLF0:USTF0",1641259891307,17.86648,169.0,168.93,40.20228173]
["bitfinex-derivatives","SOLF0:USTF0",1641259891689,17.86648,169.0,168.93,12.53749173]
["bitfinex-derivatives","SOLF0:USTF0",1641259892092,14.68894025,168.99,168.94,2.02845059]
["bitfinex-derivatives","SOLF0:USTF0",1641259892794,5.33,169.0,168.93,22.76134319]
["bitfinex-derivatives","SOLF0:USTF0",1641259892795,17.86731153,169.0,168.93,22.76134319]
["bitfinex-derivatives","SOLF0:USTF0",1641259893392,2.15057298,168.99,168.93,22.76134319]
["bitfinex-derivatives","SOLF0:USTF0",1641259893992,17.86721815,169.0,168.93,22.76134319]
["bitfinex-derivatives","SOLF0:USTF0",1641259894993,5.33,169.0,168.93,22.76134319]
["bitfinex-derivatives","SOLF0:USTF0",1641259895193,2.15053585,168.99,168.93,22.76134319]
["bitfinex-derivatives","SOLF0:USTF0",1641259895895,2.15053259,169.0,168.93,22.76134319]
["bitfinex-derivatives","SOLF0:USTF0",1641259896297,3.0,168.97,168.93,22.76134319]
["bitfinex-derivatives","SOLF0:USTF0",1641259896497,8.0,168.97,168.93,22.76134319]
["bitfinex-derivatives","SOLF0:USTF0",1641259896699,8.0,168.97,168.93,14.56594232]
["bitfinex-derivatives","SOLF0:USTF0",1641259896897,8.0,168.97,168.93,2.02845059]
["bitfinex-derivatives","SOLF0:USTF0",1641259897197,35.66479,168.97,168.93,2.02845059]
["bitfinex-derivatives","SOLF0:USTF0",1641259897596,35.66479,168.97,168.89,12.53749173]
["bitfinex-derivatives","SOLF0:USTF0",1641259897797,14.68885335,168.96,168.89,12.53749173]
["bitfinex-derivatives","SOLF0:USTF0",1641259898398,2.15172153,168.96,168.89,12.53749173]
["bitfinex-derivatives","SOLF0:USTF0",1641259898606,35.66479,168.97,168.89,12.53749173]
["bitfinex-derivatives","SOLF0:USTF0",1641259899098,14.6918063,168.96,168.89,12.53749173]
["bitfinex-derivatives","SOLF0:USTF0",1641259899698,32.66479,168.97,168.89,12.53749173]
["bitfinex-derivatives","SOLF0:USTF0",1641259900599,14.69184961,168.96,168.89,12.53749173]
["bitfinex-derivatives","SOLF0:USTF0",1641259901402,27.66479,168.97,168.89,12.53749173]
["bitfinex-derivatives","SOLF0:USTF0",1641259902000,2.1516995,168.96,168.89,12.53749173]
["bitfinex-derivatives","SOLF0:USTF0",1641259902800,40.20483909,168.97,168.89,12.53749173]
["bitfinex-derivatives","SOLF0:USTF0",1641259903499,2.15169377,168.96,168.89,12.53749173]
["bitfinex-derivatives","SOLF0:USTF0",1641259903700,8.92869377,168.96,168.89,12.53749173]
["bitfinex-derivatives","SOLF0:USTF0",1641259904103,6.777,168.96,168.89,12.53749173]
["bitfinex-derivatives","SOLF0:USTF0",1641259904302,2.15182132,168.95,168.88,12.53749173]
["bitfinex-derivatives","SOLF0:USTF0",1641259905905,14.69190903,168.96,168.88,12.53749173]
["bitfinex-derivatives","SOLF0:USTF0",1641259906506,12.54004909,168.95,168.88,12.53749173]
["bitfinex-derivatives","SOLF0:USTF0",1641259907107,12.54004909,168.95,168.88,40.20228173]
["bitfinex-derivatives","SOLF0:USTF0",1641259907706,2.15185994,168.96,168.88,40.20228173]
["bitfinex-derivatives","SOLF0:USTF0",1641259907911,14.6926909,168.96,168.88,40.20228173]
["bitfinex-derivatives","SOLF0:USTF0",1641259908307,14.6926909,168.96,168.89,2.02845059]
["bitfinex-derivatives","SOLF0:USTF0",1641259910010,17.6926909,168.96,168.89,2.02845059]
["bitfinex-derivatives","SOLF0:USTF0",1641259910310,3.0,168.94,168.89,2.02845059]
["bitfinex-derivatives","SOLF0:USTF0",1641259910509,3.0,168.91,168.88,12.53749173]
["bitfinex-derivatives","SOLF0:USTF0",1641259910809,8.865,168.91,168.88,12.53749173]
["bitfinex-derivatives","SOLF0:USTF0",1641259911009,3.0,168.9,168.88,12.53749173]
["bitfinex-derivatives","SOLF0:USTF0",1641259911208,27.66479,168.89,168.86,4.18136583]
["bitfinex-derivatives","SOLF0:USTF0",1641259912311,12.54083096,168.9,168.86,4.18136583]
["bitfinex-derivatives","SOLF0:USTF0",1641259912610,5.865,168.91,168.86,4.18136583]
["bitfinex-derivatives","SOLF0:USTF0",1641259913010,5.865,168.91,168.85,4.18136583]
["bitfinex-derivatives","SOLF0:USTF0",1641259913011,12.5454478,168.89,168.85,4.18136583]
["bitfinex-derivatives","SOLF0:USTF0",1641259914413,12.5454478,168.88,168.84,4.18136583]
["bitfinex-derivatives","SOLF0:USTF0",1641259914615,15.5454478,168.88,168.84,4.18136583]
["bitfinex-derivatives","SOLF0:USTF0",1641259914815,12.5454478,168.88,168.84,4.18136583]
["bitfinex-derivatives","SOLF0:USTF0",1641259915516,33.58405128,168.92,168.81,65.3307]
["bitfinex-derivatives","SOLF0:USTF0",1641259915715,27.66479,168.92,168.81,69.8647]
["bitfinex-derivatives","SOLF0:USTF0",1641259916421,20.97407735,168.92,168.81,72.8647]
["bitfinex-derivatives","SOLF0:USTF0",1641259916617,20.97407735,168.92,168.81,69.8647]
["bitfinex-derivatives","SOLF0:USTF0",1641259917416,20.97407735,168.92,168.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259920620,20.97407735,168.92,168.89,4.18136583]
["bitfinex-derivatives","SOLF0:USTF0",1641259922725,33.51952515,168.92,168.88,4.18136583]
["bitfinex-derivatives","SOLF0:USTF0",1641259927429,20.97407735,168.92,168.89,4.18136583]
["bitfinex-derivatives","SOLF0:USTF0",1641259927830,12.5454478,168.93,168.89,4.18136583]
["bitfinex-derivatives","SOLF0:USTF0",1641259928528,3.0,168.9,168.89,4.18136583]
["bitfinex-derivatives","SOLF0:USTF0",1641259928728,9.434,168.9,168.89,4.18136583]
["bitfinex-derivatives","SOLF0:USTF0",1641259929630,21.9794478,168.9,168.86,4.18136583]
["bitfinex-derivatives","SOLF0:USTF0",1641259929831,27.66479,168.89,168.86,4.18136583]
["bitfinex-derivatives","SOLF0:USTF0",1641259930534,40.2102378,168.89,168.85,4.18136583]
["bitfinex-derivatives","SOLF0:USTF0",1641259932435,40.2102378,168.89,168.86,4.18136583]
["bitfinex-derivatives","SOLF0:USTF0",1641259932636,27.66479,168.89,168.86,4.18136583]
["bitfinex-derivatives","SOLF0:USTF0",1641259933337,27.66479,168.89,168.87,4.18136583]
["bitfinex-derivatives","SOLF0:USTF0",1641259933838,30.66479,168.89,168.86,4.18136583]
["bitfinex-derivatives","SOLF0:USTF0",1641259934337,27.66479,168.89,168.86,4.18136583]
["bitfinex-derivatives","SOLF0:USTF0",1641259939038,40.2102378,168.89,168.84,4.18136583]
["bitfinex-derivatives","SOLF0:USTF0",1641259939941,4.17988992,168.85,168.84,4.18136583]
["bitfinex-derivatives","SOLF0:USTF0",1641259940543,45.8302378,168.89,168.84,4.18136583]
["bitfinex-derivatives","SOLF0:USTF0",1641259940743,12.5454478,168.88,168.83,4.18136583]
["bitfinex-derivatives","SOLF0:USTF0",1641259941442,18.46628619,168.87,168.83,4.18136583]
["bitfinex-derivatives","SOLF0:USTF0",1641259941943,3.0,168.86,168.83,6.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641259942144,27.66479,168.85,168.83,6.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641259942445,27.66479,168.85,168.79,12.53749173]
["bitfinex-derivatives","SOLF0:USTF0",1641259942642,40.2102378,168.85,168.76,98.51048173]
["bitfinex-derivatives","SOLF0:USTF0",1641259943344,40.2102378,168.85,168.77,20.52062035]
["bitfinex-derivatives","SOLF0:USTF0",1641259944042,40.2102378,168.85,168.77,12.53749173]
["bitfinex-derivatives","SOLF0:USTF0",1641259944243,40.2102378,168.85,168.76,98.51048173]
["bitfinex-derivatives","SOLF0:USTF0",1641259944445,46.0982378,168.85,168.76,98.51048173]
["bitfinex-derivatives","SOLF0:USTF0",1641259945045,12.5454478,168.84,168.76,98.51048173]
["bitfinex-derivatives","SOLF0:USTF0",1641259946446,12.5454478,168.83,168.76,98.51048173]
["bitfinex-derivatives","SOLF0:USTF0",1641259947047,12.5454478,168.84,168.76,98.51048173]
["bitfinex-derivatives","SOLF0:USTF0",1641259947547,3.0,168.83,168.76,98.51048173]
["bitfinex-derivatives","SOLF0:USTF0",1641259947747,3.0,168.82,168.76,98.51048173]
["bitfinex-derivatives","SOLF0:USTF0",1641259947947,3.0,168.82,168.77,20.52483365]
["bitfinex-derivatives","SOLF0:USTF0",1641259948150,27.66479,168.8,168.77,20.52483365]
["bitfinex-derivatives","SOLF0:USTF0",1641259948448,34.35679,168.8,168.77,20.52483365]
["bitfinex-derivatives","SOLF0:USTF0",1641259948849,34.35679,168.8,168.74,12.53749173]
["bitfinex-derivatives","SOLF0:USTF0",1641259950153,62.02158,168.8,168.74,12.53749173]
["bitfinex-derivatives","SOLF0:USTF0",1641259951253,2.27139221,168.79,168.73,12.53749173]
["bitfinex-derivatives","SOLF0:USTF0",1641259951954,2.27139221,168.79,168.74,12.53749173]
["bitfinex-derivatives","SOLF0:USTF0",1641259952754,3.0,168.78,168.73,12.53749173]
["bitfinex-derivatives","SOLF0:USTF0",1641259952955,6.98639221,168.79,168.73,12.53749173]
["bitfinex-derivatives","SOLF0:USTF0",1641259953758,2.27139221,168.77,168.72,14.4493648]
["bitfinex-derivatives","SOLF0:USTF0",1641259954159,29.93618221,168.77,168.72,14.4493648]
["bitfinex-derivatives","SOLF0:USTF0",1641259954859,2.27139221,168.76,168.72,1.91187307]
["bitfinex-derivatives","SOLF0:USTF0",1641259956161,2.27139221,168.76,168.71,1.91187307]
["bitfinex-derivatives","SOLF0:USTF0",1641259956359,5.27139221,168.76,168.71,1.91187307]
["bitfinex-derivatives","SOLF0:USTF0",1641259956759,5.27139221,168.76,168.7,12.53749173]
["bitfinex-derivatives","SOLF0:USTF0",1641259956959,14.81684001,168.75,168.67,68.07689173]
["bitfinex-derivatives","SOLF0:USTF0",1641259957159,20.74484001,168.75,168.67,68.07689173]
["bitfinex-derivatives","SOLF0:USTF0",1641259957964,2.27139221,168.74,168.68,1.91156126]
["bitfinex-derivatives","SOLF0:USTF0",1641259960168,29.93618221,168.74,168.68,1.91156126]
["bitfinex-derivatives","SOLF0:USTF0",1641259960967,2.27139221,168.73,168.68,22.33640935]
["bitfinex-derivatives","SOLF0:USTF0",1641259962868,27.66479,168.74,168.68,22.33640935]
["bitfinex-derivatives","SOLF0:USTF0",1641259963069,27.66479,168.74,168.69,12.53749173]
["bitfinex-derivatives","SOLF0:USTF0",1641259963571,2.27313518,168.73,168.68,22.33640935]
["bitfinex-derivatives","SOLF0:USTF0",1641259964871,27.66479,168.74,168.68,22.33640935]
["bitfinex-derivatives","SOLF0:USTF0",1641259965972,27.66479,168.74,168.68,12.53749173]
["bitfinex-derivatives","SOLF0:USTF0",1641259966175,27.66479,168.74,168.67,55.5394]
["bitfinex-derivatives","SOLF0:USTF0",1641259966377,8.78,168.76,168.67,55.5394]
["bitfinex-derivatives","SOLF0:USTF0",1641259967176,27.66479,168.77,168.67,55.5394]
["bitfinex-derivatives","SOLF0:USTF0",1641259967379,27.66479,168.77,168.67,60.6264]
["bitfinex-derivatives","SOLF0:USTF0",1641259967582,27.66479,168.77,168.67,63.6264]
["bitfinex-derivatives","SOLF0:USTF0",1641259967780,36.72479,168.77,168.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259967981,9.06,168.77,168.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259968182,9.06,168.77,168.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641259968381,9.06,168.77,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641259969182,2.27259159,168.76,168.72,1.91167317]
["bitfinex-derivatives","SOLF0:USTF0",1641259969381,6.65359159,168.76,168.72,1.91167317]
["bitfinex-derivatives","SOLF0:USTF0",1641259969984,2.27259159,168.75,168.72,1.91167317]
["bitfinex-derivatives","SOLF0:USTF0",1641259971493,2.27259159,168.76,168.72,1.91167317]
["bitfinex-derivatives","SOLF0:USTF0",1641259972086,2.27259159,168.76,168.69,12.53749173]
["bitfinex-derivatives","SOLF0:USTF0",1641259973588,6.96059159,168.76,168.69,12.53749173]
["bitfinex-derivatives","SOLF0:USTF0",1641259974289,14.81803939,168.75,168.68,22.3364799]
["bitfinex-derivatives","SOLF0:USTF0",1641259975291,2.27259159,168.75,168.68,22.3364799]
["bitfinex-derivatives","SOLF0:USTF0",1641259976090,2.27259159,168.75,168.69,12.53749173]
["bitfinex-derivatives","SOLF0:USTF0",1641259976289,27.66479,168.73,168.69,12.53749173]
["bitfinex-derivatives","SOLF0:USTF0",1641259976790,20.96927164,168.73,168.69,12.53749173]
["bitfinex-derivatives","SOLF0:USTF0",1641259977790,20.96927164,168.73,168.68,22.3364799]
["bitfinex-derivatives","SOLF0:USTF0",1641259979089,20.96927164,168.73,168.69,12.53749173]
["bitfinex-derivatives","SOLF0:USTF0",1641259981493,2.27352695,168.72,168.68,1.91167317]
["bitfinex-derivatives","SOLF0:USTF0",1641259982993,69.85254862,168.76,168.68,22.33654618]
["bitfinex-derivatives","SOLF0:USTF0",1641259983593,69.85254862,168.76,168.68,14.4491649]
["bitfinex-derivatives","SOLF0:USTF0",1641259983793,14.82753674,168.75,168.68,1.91167317]
["bitfinex-derivatives","SOLF0:USTF0",1641259984293,17.82753674,168.75,168.68,1.91167317]
["bitfinex-derivatives","SOLF0:USTF0",1641259984495,27.66479,168.74,168.68,1.91167317]
["bitfinex-derivatives","SOLF0:USTF0",1641259985299,30.66479,168.74,168.68,1.91167317]
["bitfinex-derivatives","SOLF0:USTF0",1641259985497,2.27348812,168.73,168.67,12.53749173]
["bitfinex-derivatives","SOLF0:USTF0",1641259986399,5.27348812,168.73,168.67,12.53749173]
["bitfinex-derivatives","SOLF0:USTF0",1641259986699,27.66479,168.71,168.67,12.53749173]
["bitfinex-derivatives","SOLF0:USTF0",1641259986899,32.14279,168.71,168.67,12.53749173]
["bitfinex-derivatives","SOLF0:USTF0",1641259987500,2.27348812,168.7,168.67,12.53749173]
["bitfinex-derivatives","SOLF0:USTF0",1641259987702,2.27348812,168.7,168.63,12.53749173]
["bitfinex-derivatives","SOLF0:USTF0",1641259988502,27.66479,168.68,168.63,12.53749173]
["bitfinex-derivatives","SOLF0:USTF0",1641259990907,27.66479,168.68,168.64,12.53749173]
["bitfinex-derivatives","SOLF0:USTF0",1641259992610,85.99229,168.71,168.64,12.53749173]
["bitfinex-derivatives","SOLF0:USTF0",1641259993310,2.33489284,168.7,168.63,12.53749173]
["bitfinex-derivatives","SOLF0:USTF0",1641259994309,2.33489284,168.7,168.64,12.53749173]
["bitfinex-derivatives","SOLF0:USTF0",1641259995111,2.33489284,168.7,168.64,22.17608693]
["bitfinex-derivatives","SOLF0:USTF0",1641259998516,2.33489284,168.7,168.64,14.4491649]
["bitfinex-derivatives","SOLF0:USTF0",1641259998816,14.88894146,168.7,168.64,1.91167317]
["bitfinex-derivatives","SOLF0:USTF0",1641260000317,20.90894146,168.7,168.64,1.91167317]
["bitfinex-derivatives","SOLF0:USTF0",1641260000517,8.35489284,168.7,168.64,1.91167317]
["bitfinex-derivatives","SOLF0:USTF0",1641260001418,2.33489284,168.69,168.64,1.91167317]
["bitfinex-derivatives","SOLF0:USTF0",1641260002720,2.33489284,168.69,168.67,4.18593971]
["bitfinex-derivatives","SOLF0:USTF0",1641260003419,2.33489284,168.7,168.67,4.18593971]
["bitfinex-derivatives","SOLF0:USTF0",1641260005421,5.33489284,168.7,168.67,4.18593971]
["bitfinex-derivatives","SOLF0:USTF0",1641260005921,2.33489284,168.7,168.67,4.18593971]
["bitfinex-derivatives","SOLF0:USTF0",1641260006222,2.33489284,168.69,168.66,4.18593971]
["bitfinex-derivatives","SOLF0:USTF0",1641260008223,2.33489284,168.69,168.65,4.18593971]
["bitfinex-derivatives","SOLF0:USTF0",1641260008423,14.88894146,168.69,168.65,4.18593971]
["bitfinex-derivatives","SOLF0:USTF0",1641260009023,27.66479,168.68,168.65,4.18593971]
["bitfinex-derivatives","SOLF0:USTF0",1641260009223,40.21883862,168.68,168.64,4.18593971]
["bitfinex-derivatives","SOLF0:USTF0",1641260009924,3.0,168.65,168.61,3.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641260010127,3.0,168.64,168.61,3.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641260010925,30.66479,168.64,168.57,12.53749173]
["bitfinex-derivatives","SOLF0:USTF0",1641260011129,5.33489284,168.63,168.54,65.62203013]
["bitfinex-derivatives","SOLF0:USTF0",1641260011325,3.0,168.61,168.54,65.62203013]
["bitfinex-derivatives","SOLF0:USTF0",1641260011525,6.423,168.61,168.54,65.62203013]
["bitfinex-derivatives","SOLF0:USTF0",1641260012125,6.423,168.61,168.55,1.8081384]
["bitfinex-derivatives","SOLF0:USTF0",1641260012926,27.66479,168.6,168.55,1.8081384]
["bitfinex-derivatives","SOLF0:USTF0",1641260013228,30.03328936,168.6,168.55,1.8081384]
["bitfinex-derivatives","SOLF0:USTF0",1641260014430,27.66479,168.6,168.55,1.8081384]
["bitfinex-derivatives","SOLF0:USTF0",1641260014829,32.26079,168.6,168.55,1.8081384]
["bitfinex-derivatives","SOLF0:USTF0",1641260016735,27.66479,168.6,168.55,1.8081384]
["bitfinex-derivatives","SOLF0:USTF0",1641260017337,49.8649,168.62,168.55,1.8081384]
["bitfinex-derivatives","SOLF0:USTF0",1641260019038,27.66479,168.6,168.55,1.8081384]
["bitfinex-derivatives","SOLF0:USTF0",1641260026846,2.37509826,168.59,168.55,1.8081384]
["bitfinex-derivatives","SOLF0:USTF0",1641260028746,14.92914688,168.59,168.54,51.2764]
["bitfinex-derivatives","SOLF0:USTF0",1641260029048,27.66479,168.57,168.54,51.2764]
["bitfinex-derivatives","SOLF0:USTF0",1641260029348,27.66479,168.57,168.51,12.53749173]
["bitfinex-derivatives","SOLF0:USTF0",1641260029550,27.66479,168.57,168.5,89.33468173]
["bitfinex-derivatives","SOLF0:USTF0",1641260030649,27.66479,168.57,168.52,12.53749173]
["bitfinex-derivatives","SOLF0:USTF0",1641260032550,27.66479,168.57,168.53,12.53749173]
["bitfinex-derivatives","SOLF0:USTF0",1641260032749,40.21883862,168.6,168.53,12.53749173]
["bitfinex-derivatives","SOLF0:USTF0",1641260033752,2.37559545,168.59,168.53,12.53749173]
["bitfinex-derivatives","SOLF0:USTF0",1641260034353,2.37559545,168.59,168.54,12.53749173]
["bitfinex-derivatives","SOLF0:USTF0",1641260036554,27.66479,168.6,168.54,12.53749173]
["bitfinex-derivatives","SOLF0:USTF0",1641260036755,27.66479,168.6,168.52,1.81295269]
["bitfinex-derivatives","SOLF0:USTF0",1641260037254,20.96368341,168.6,168.52,1.81295269]
["bitfinex-derivatives","SOLF0:USTF0",1641260037454,25.97268341,168.6,168.52,1.81295269]
["bitfinex-derivatives","SOLF0:USTF0",1641260038654,25.97268341,168.6,168.5,76.79719]
["bitfinex-derivatives","SOLF0:USTF0",1641260039456,14.989943,168.59,168.51,21.75656648]
["bitfinex-derivatives","SOLF0:USTF0",1641260042158,14.989943,168.59,168.51,14.29021754]
["bitfinex-derivatives","SOLF0:USTF0",1641260042357,12.55404862,168.58,168.51,1.75272581]
["bitfinex-derivatives","SOLF0:USTF0",1641260044558,12.55404862,168.56,168.51,1.75272581]
["bitfinex-derivatives","SOLF0:USTF0",1641260045458,12.55404862,168.55,168.51,1.75272581]
["bitfinex-derivatives","SOLF0:USTF0",1641260046659,2.43589438,168.56,168.51,1.75272581]
["bitfinex-derivatives","SOLF0:USTF0",1641260049164,5.43589438,168.57,168.51,1.75272581]
["bitfinex-derivatives","SOLF0:USTF0",1641260049564,3.0,168.54,168.51,1.75272581]
["bitfinex-derivatives","SOLF0:USTF0",1641260049766,7.528,168.54,168.49,12.53749173]
["bitfinex-derivatives","SOLF0:USTF0",1641260050465,3.0,168.53,168.49,12.53749173]
["bitfinex-derivatives","SOLF0:USTF0",1641260050664,3.0,168.51,168.49,12.53749173]
["bitfinex-derivatives","SOLF0:USTF0",1641260051369,3.0,168.5,168.49,12.53749173]
["bitfinex-derivatives","SOLF0:USTF0",1641260051566,13.65101377,168.5,168.45,12.57125007]
["bitfinex-derivatives","SOLF0:USTF0",1641260051767,3.0,168.48,168.45,12.57125007]
["bitfinex-derivatives","SOLF0:USTF0",1641260052267,3.0,168.49,168.45,12.57125007]
["bitfinex-derivatives","SOLF0:USTF0",1641260052768,3.0,168.49,168.42,33.45925718]
["bitfinex-derivatives","SOLF0:USTF0",1641260052968,13.65101377,168.5,168.42,33.45925718]
["bitfinex-derivatives","SOLF0:USTF0",1641260053171,13.65101377,168.5,168.39,7.12408487]
["bitfinex-derivatives","SOLF0:USTF0",1641260053369,53.772,168.49,168.39,7.12408487]
["bitfinex-derivatives","SOLF0:USTF0",1641260053572,27.66479,168.46,168.39,7.12408487]
["bitfinex-derivatives","SOLF0:USTF0",1641260053769,32.19979,168.46,168.39,7.12408487]
["bitfinex-derivatives","SOLF0:USTF0",1641260054171,4.535,168.46,168.39,7.12408487]
["bitfinex-derivatives","SOLF0:USTF0",1641260055573,32.19979,168.46,168.39,7.12408487]
["bitfinex-derivatives","SOLF0:USTF0",1641260055972,32.19979,168.46,168.38,49.4408]
["bitfinex-derivatives","SOLF0:USTF0",1641260059476,4.535,168.46,168.39,7.12414163]
["bitfinex-derivatives","SOLF0:USTF0",1641260059678,84.43679,168.49,168.39,12.99814163]
["bitfinex-derivatives","SOLF0:USTF0",1641260060077,81.43679,168.49,168.39,12.99814163]
["bitfinex-derivatives","SOLF0:USTF0",1641260060279,84.43679,168.49,168.39,12.99814163]
["bitfinex-derivatives","SOLF0:USTF0",1641260060877,84.43679,168.49,168.39,7.12414163]
["bitfinex-derivatives","SOLF0:USTF0",1641260061077,90.27679,168.49,168.39,7.12414163]
["bitfinex-derivatives","SOLF0:USTF0",1641260061278,81.43679,168.49,168.39,10.12414163]
["bitfinex-derivatives","SOLF0:USTF0",1641260061478,53.772,168.49,168.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260062278,53.772,168.49,168.42,7.12414163]
["bitfinex-derivatives","SOLF0:USTF0",1641260063078,27.66479,168.51,168.42,57.24934163]
["bitfinex-derivatives","SOLF0:USTF0",1641260063278,77.57569,168.51,168.42,57.24934163]
["bitfinex-derivatives","SOLF0:USTF0",1641260063480,77.57569,168.51,168.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260063680,80.57569,168.51,168.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260064280,3.0,168.5,168.43,7.12414163]
["bitfinex-derivatives","SOLF0:USTF0",1641260064482,3.0,168.5,168.42,50.1252]
["bitfinex-derivatives","SOLF0:USTF0",1641260064880,8.93401377,168.5,168.42,50.1252]
["bitfinex-derivatives","SOLF0:USTF0",1641260065281,3.0,168.49,168.42,50.1252]
["bitfinex-derivatives","SOLF0:USTF0",1641260065682,27.66479,168.48,168.42,50.1252]
["bitfinex-derivatives","SOLF0:USTF0",1641260066380,27.66479,168.48,168.38,33.45925718]
["bitfinex-derivatives","SOLF0:USTF0",1641260066580,27.66479,168.48,168.39,48.5207]
["bitfinex-derivatives","SOLF0:USTF0",1641260067886,27.66479,168.48,168.4,7.12419328]
["bitfinex-derivatives","SOLF0:USTF0",1641260069989,77.57569,168.51,168.39,48.5207]
["bitfinex-derivatives","SOLF0:USTF0",1641260070190,111.03494718,168.51,168.39,48.5207]
["bitfinex-derivatives","SOLF0:USTF0",1641260070488,61.12404718,168.51,168.39,55.6747]
["bitfinex-derivatives","SOLF0:USTF0",1641260070688,33.45925718,168.51,168.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641260070888,33.45925718,168.51,168.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641260071088,9.08,168.54,168.47,4.1906678]
["bitfinex-derivatives","SOLF0:USTF0",1641260071289,9.08,168.54,168.47,10.9806678]
["bitfinex-derivatives","SOLF0:USTF0",1641260071689,9.08,168.54,168.47,38.6454578]
["bitfinex-derivatives","SOLF0:USTF0",1641260072090,61.12404718,168.56,168.48,4.1906678]
["bitfinex-derivatives","SOLF0:USTF0",1641260072291,61.12404718,168.56,168.48,52.4802678]
["bitfinex-derivatives","SOLF0:USTF0",1641260073095,9.63773858,168.55,168.49,4.1906678]
["bitfinex-derivatives","SOLF0:USTF0",1641260073695,15.41573858,168.55,168.49,4.1906678]
["bitfinex-derivatives","SOLF0:USTF0",1641260074296,3.0,168.54,168.48,4.1906678]
["bitfinex-derivatives","SOLF0:USTF0",1641260074496,3.0,168.53,168.48,4.1906678]
["bitfinex-derivatives","SOLF0:USTF0",1641260075596,27.66479,168.5,168.45,4.1906678]
["bitfinex-derivatives","SOLF0:USTF0",1641260075795,31.95179,168.5,168.45,4.1906678]
["bitfinex-derivatives","SOLF0:USTF0",1641260076195,31.95179,168.5,168.46,4.1906678]
["bitfinex-derivatives","SOLF0:USTF0",1641260077197,9.65761478,168.49,168.44,4.1906678]
["bitfinex-derivatives","SOLF0:USTF0",1641260081102,9.65761478,168.49,168.43,4.1906678]
["bitfinex-derivatives","SOLF0:USTF0",1641260082202,116.37824774,168.5,168.46,4.1906678]
["bitfinex-derivatives","SOLF0:USTF0",1641260082403,67.90324774,168.5,168.46,4.1906678]
["bitfinex-derivatives","SOLF0:USTF0",1641260084006,12.57366774,168.49,168.45,4.1906678]
["bitfinex-derivatives","SOLF0:USTF0",1641260088512,12.57366774,168.49,168.44,4.1906678]
["bitfinex-derivatives","SOLF0:USTF0",1641260089116,4.1892858,168.45,168.44,4.1906678]
["bitfinex-derivatives","SOLF0:USTF0",1641260092018,12.57366774,168.45,168.42,48.5816]
["bitfinex-derivatives","SOLF0:USTF0",1641260092218,12.57366774,168.45,168.41,4.1906678]
["bitfinex-derivatives","SOLF0:USTF0",1641260092619,4.1900925,168.42,168.41,4.1906678]
["bitfinex-derivatives","SOLF0:USTF0",1641260094621,4.1900925,168.42,168.4,1.61714592]
["bitfinex-derivatives","SOLF0:USTF0",1641260095221,15.14659384,168.45,168.41,4.19205091]
["bitfinex-derivatives","SOLF0:USTF0",1641260095822,2.5729261,168.45,168.42,4.19205091]
["bitfinex-derivatives","SOLF0:USTF0",1641260097625,12.57366774,168.47,168.43,4.19205091]
["bitfinex-derivatives","SOLF0:USTF0",1641260098327,2.5729261,168.48,168.44,4.19205091]
["bitfinex-derivatives","SOLF0:USTF0",1641260099429,59.42196774,168.49,168.45,4.19205091]
["bitfinex-derivatives","SOLF0:USTF0",1641260099628,12.57366774,168.49,168.45,4.19205091]
["bitfinex-derivatives","SOLF0:USTF0",1641260100128,15.1472313,168.49,168.45,4.19205091]
["bitfinex-derivatives","SOLF0:USTF0",1641260101332,2.57356356,168.49,168.46,4.19205091]
["bitfinex-derivatives","SOLF0:USTF0",1641260102333,40.23845774,168.5,168.46,4.19205091]
["bitfinex-derivatives","SOLF0:USTF0",1641260102833,2.57328979,168.49,168.46,4.19205091]
["bitfinex-derivatives","SOLF0:USTF0",1641260103832,40.23845774,168.5,168.46,4.19205091]
["bitfinex-derivatives","SOLF0:USTF0",1641260104033,43.23845774,168.5,168.46,4.19205091]
["bitfinex-derivatives","SOLF0:USTF0",1641260104235,40.23845774,168.5,168.46,4.19205091]
["bitfinex-derivatives","SOLF0:USTF0",1641260104632,15.14728407,168.49,168.45,4.19205091]
["bitfinex-derivatives","SOLF0:USTF0",1641260105232,15.14728407,168.49,168.44,4.19205091]
["bitfinex-derivatives","SOLF0:USTF0",1641260105633,18.14728407,168.49,168.44,4.19205091]
["bitfinex-derivatives","SOLF0:USTF0",1641260105833,27.66479,168.47,168.44,4.19205091]
["bitfinex-derivatives","SOLF0:USTF0",1641260106233,12.57366774,168.46,168.42,46.10265091]
["bitfinex-derivatives","SOLF0:USTF0",1641260106935,2.57361633,168.46,168.42,46.10265091]
["bitfinex-derivatives","SOLF0:USTF0",1641260108134,15.14909496,168.46,168.42,46.10265091]
["bitfinex-derivatives","SOLF0:USTF0",1641260108734,21.44109496,168.46,168.42,46.10265091]
["bitfinex-derivatives","SOLF0:USTF0",1641260110336,12.57547863,168.44,168.42,41.9106]
["bitfinex-derivatives","SOLF0:USTF0",1641260110536,12.57547863,168.44,168.4,4.19205091]
["bitfinex-derivatives","SOLF0:USTF0",1641260111437,12.57547863,168.45,168.41,4.19205091]
["bitfinex-derivatives","SOLF0:USTF0",1641260112439,12.57547863,168.45,168.41,7.19205091]
["bitfinex-derivatives","SOLF0:USTF0",1641260112638,12.57547863,168.45,168.41,4.19205091]
["bitfinex-derivatives","SOLF0:USTF0",1641260112838,2.57361633,168.46,168.4,8.80995696]
["bitfinex-derivatives","SOLF0:USTF0",1641260113339,2.57361633,168.46,168.4,5.80995696]
["bitfinex-derivatives","SOLF0:USTF0",1641260113541,12.57547863,168.49,168.4,5.80995696]
["bitfinex-derivatives","SOLF0:USTF0",1641260113738,2.56420297,168.49,168.42,4.19205091]
["bitfinex-derivatives","SOLF0:USTF0",1641260114338,2.56420297,168.49,168.42,10.29905091]
["bitfinex-derivatives","SOLF0:USTF0",1641260115943,2.56420297,168.49,168.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260116341,27.66479,168.5,168.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260116541,27.66479,168.5,168.44,5.80424837]
["bitfinex-derivatives","SOLF0:USTF0",1641260118645,2.57307013,168.49,168.46,4.19205091]
["bitfinex-derivatives","SOLF0:USTF0",1641260119345,12.57547863,168.51,168.46,4.19205091]
["bitfinex-derivatives","SOLF0:USTF0",1641260119547,12.57547863,168.51,168.46,8.72505091]
["bitfinex-derivatives","SOLF0:USTF0",1641260120347,2.57265963,168.51,168.48,4.19205091]
["bitfinex-derivatives","SOLF0:USTF0",1641260121148,12.57547863,168.49,168.46,4.533]
["bitfinex-derivatives","SOLF0:USTF0",1641260121348,12.57547863,168.49,168.45,4.19205091]
["bitfinex-derivatives","SOLF0:USTF0",1641260123852,12.57547863,168.47,168.43,73.87444091]
["bitfinex-derivatives","SOLF0:USTF0",1641260124253,2.57265963,168.49,168.43,73.87444091]
["bitfinex-derivatives","SOLF0:USTF0",1641260125452,12.57435721,168.48,168.43,73.87444091]
["bitfinex-derivatives","SOLF0:USTF0",1641260125651,16.99035721,168.48,168.43,73.87444091]
["bitfinex-derivatives","SOLF0:USTF0",1641260126051,15.14701684,168.47,168.43,73.87444091]
["bitfinex-derivatives","SOLF0:USTF0",1641260126252,43.11484698,168.51,168.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641260126453,43.11484698,168.51,168.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641260126653,14.0073954,168.52,168.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641260126853,14.0073954,168.52,168.43,73.87444091]
["bitfinex-derivatives","SOLF0:USTF0",1641260127051,3.0,168.55,168.49,4.19205091]
["bitfinex-derivatives","SOLF0:USTF0",1641260127554,3.0,168.54,168.49,4.19205091]
["bitfinex-derivatives","SOLF0:USTF0",1641260127754,9.626,168.54,168.5,4.19205091]
["bitfinex-derivatives","SOLF0:USTF0",1641260127954,42.0952,168.53,168.5,4.19205091]
["bitfinex-derivatives","SOLF0:USTF0",1641260128155,3.0,168.52,168.5,4.19205091]
["bitfinex-derivatives","SOLF0:USTF0",1641260128356,27.66479,168.52,168.5,4.19205091]
["bitfinex-derivatives","SOLF0:USTF0",1641260129556,3.0,168.51,168.5,5.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641260129758,3.0,168.51,168.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260129956,27.66479,168.52,168.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260129957,3.0,168.47,168.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260130157,5.285,168.47,168.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260130359,32.94979,168.47,168.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260130555,35.94979,168.47,168.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260130757,3.0,168.45,168.36,42.6017]
["bitfinex-derivatives","SOLF0:USTF0",1641260131056,47.2032,168.46,168.36,42.6017]
["bitfinex-derivatives","SOLF0:USTF0",1641260131258,44.2032,168.46,168.36,42.6017]
["bitfinex-derivatives","SOLF0:USTF0",1641260131457,47.2032,168.46,168.36,42.6017]
["bitfinex-derivatives","SOLF0:USTF0",1641260131856,3.0,168.45,168.36,42.6017]
["bitfinex-derivatives","SOLF0:USTF0",1641260132356,27.66479,168.42,168.36,42.6017]
["bitfinex-derivatives","SOLF0:USTF0",1641260133459,20.956363,168.42,168.36,42.6017]
["bitfinex-derivatives","SOLF0:USTF0",1641260139067,23.956363,168.42,168.36,42.6017]
["bitfinex-derivatives","SOLF0:USTF0",1641260139365,23.956363,168.42,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260139566,29.565363,168.42,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260140570,26.565363,168.42,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260144767,5.93559875,168.45,168.35,32.49779]
["bitfinex-derivatives","SOLF0:USTF0",1641260145070,5.93559875,168.45,168.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641260145269,36.72479,168.47,168.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641260145473,56.34696591,168.49,168.37,43.8777]
["bitfinex-derivatives","SOLF0:USTF0",1641260145672,41.4326,168.49,168.37,43.8777]
["bitfinex-derivatives","SOLF0:USTF0",1641260145870,41.4326,168.49,168.37,46.8777]
["bitfinex-derivatives","SOLF0:USTF0",1641260146273,41.4326,168.49,168.38,12.41944931]
["bitfinex-derivatives","SOLF0:USTF0",1641260146473,41.4326,168.49,168.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260147275,3.0,168.5,168.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260147776,3.0,168.5,168.42,8.24470805]
["bitfinex-derivatives","SOLF0:USTF0",1641260149878,30.66479,168.51,168.42,8.24470805]
["bitfinex-derivatives","SOLF0:USTF0",1641260150078,30.66479,168.51,168.42,52.77550805]
["bitfinex-derivatives","SOLF0:USTF0",1641260150679,30.66479,168.51,168.43,8.24470805]
["bitfinex-derivatives","SOLF0:USTF0",1641260150881,27.66479,168.51,168.43,8.24470805]
["bitfinex-derivatives","SOLF0:USTF0",1641260151282,27.66479,168.51,168.42,53.13800805]
["bitfinex-derivatives","SOLF0:USTF0",1641260152483,27.66479,168.51,168.42,44.8933]
["bitfinex-derivatives","SOLF0:USTF0",1641260153184,30.66479,168.51,168.43,8.24466012]
["bitfinex-derivatives","SOLF0:USTF0",1641260153586,3.0,168.49,168.43,8.24466012]
["bitfinex-derivatives","SOLF0:USTF0",1641260153787,8.506,168.49,168.43,8.24466012]
["bitfinex-derivatives","SOLF0:USTF0",1641260154287,3.0,168.46,168.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260154487,27.66479,168.44,168.38,33.53570723]
["bitfinex-derivatives","SOLF0:USTF0",1641260154688,32.82779,168.44,168.38,33.53570723]
["bitfinex-derivatives","SOLF0:USTF0",1641260155087,32.82779,168.44,168.36,44.2642]
["bitfinex-derivatives","SOLF0:USTF0",1641260155088,32.82779,168.44,168.37,8.2448175]
["bitfinex-derivatives","SOLF0:USTF0",1641260155589,5.163,168.44,168.37,8.2448175]
["bitfinex-derivatives","SOLF0:USTF0",1641260155788,8.934542,168.48,168.37,8.2448175]
["bitfinex-derivatives","SOLF0:USTF0",1641260156389,5.934542,168.48,168.37,8.2448175]
["bitfinex-derivatives","SOLF0:USTF0",1641260156590,27.66479,168.46,168.37,35.9096075]
["bitfinex-derivatives","SOLF0:USTF0",1641260156790,27.66479,168.46,168.39,12.57751259]
["bitfinex-derivatives","SOLF0:USTF0",1641260158192,27.66479,168.46,168.4,12.57751259]
["bitfinex-derivatives","SOLF0:USTF0",1641260159294,27.66479,168.46,168.42,12.57751259]
["bitfinex-derivatives","SOLF0:USTF0",1641260159892,27.66479,168.46,168.41,12.57751259]
["bitfinex-derivatives","SOLF0:USTF0",1641260160493,27.66479,168.46,168.39,12.57751259]
["bitfinex-derivatives","SOLF0:USTF0",1641260164899,27.66479,168.46,168.38,20.82233009]
["bitfinex-derivatives","SOLF0:USTF0",1641260166801,27.66479,168.43,168.38,20.82233009]
["bitfinex-derivatives","SOLF0:USTF0",1641260167001,32.03379,168.43,168.38,14.61448723]
["bitfinex-derivatives","SOLF0:USTF0",1641260167203,32.03379,168.43,168.38,2.03697464]
["bitfinex-derivatives","SOLF0:USTF0",1641260168604,27.66479,168.43,168.38,2.03697464]
["bitfinex-derivatives","SOLF0:USTF0",1641260168804,27.66479,168.43,168.38,22.85929081]
["bitfinex-derivatives","SOLF0:USTF0",1641260169005,40.24230259,168.46,168.38,22.85929081]
["bitfinex-derivatives","SOLF0:USTF0",1641260170005,2.14891678,168.45,168.38,22.85929081]
["bitfinex-derivatives","SOLF0:USTF0",1641260170206,2.14891678,168.45,168.39,12.57751259]
["bitfinex-derivatives","SOLF0:USTF0",1641260170605,5.14891678,168.45,168.39,12.57751259]
["bitfinex-derivatives","SOLF0:USTF0",1641260170806,2.14891678,168.45,168.39,12.57751259]
["bitfinex-derivatives","SOLF0:USTF0",1641260172007,2.14891678,168.45,168.38,22.85929081]
["bitfinex-derivatives","SOLF0:USTF0",1641260172608,2.14891678,168.45,168.4,12.57751259]
["bitfinex-derivatives","SOLF0:USTF0",1641260174107,27.66479,168.46,168.4,12.57751259]
["bitfinex-derivatives","SOLF0:USTF0",1641260174311,27.66479,168.46,168.42,12.57751259]
["bitfinex-derivatives","SOLF0:USTF0",1641260175607,27.66479,168.46,168.41,12.57751259]
["bitfinex-derivatives","SOLF0:USTF0",1641260176108,27.66479,168.46,168.44,12.57751259]
["bitfinex-derivatives","SOLF0:USTF0",1641260177109,27.66479,168.46,168.43,12.57751259]
["bitfinex-derivatives","SOLF0:USTF0",1641260177306,56.82381259,168.51,168.43,12.57751259]
["bitfinex-derivatives","SOLF0:USTF0",1641260178007,2.14813092,168.5,168.43,12.57751259]
["bitfinex-derivatives","SOLF0:USTF0",1641260179712,8.00713092,168.5,168.43,12.57751259]
["bitfinex-derivatives","SOLF0:USTF0",1641260180109,3.0,168.47,168.43,12.57751259]
["bitfinex-derivatives","SOLF0:USTF0",1641260180911,29.81292092,168.46,168.42,2.03697464]
["bitfinex-derivatives","SOLF0:USTF0",1641260181112,35.64392092,168.46,168.42,2.03697464]
["bitfinex-derivatives","SOLF0:USTF0",1641260181812,2.14813092,168.45,168.41,2.03697464]
["bitfinex-derivatives","SOLF0:USTF0",1641260184112,12.57751259,168.47,168.41,2.03697464]
["bitfinex-derivatives","SOLF0:USTF0",1641260185016,12.57751259,168.47,168.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260186116,12.57751259,168.47,168.43,2.03697464]
["bitfinex-derivatives","SOLF0:USTF0",1641260189320,2.14813092,168.48,168.43,2.03697464]
["bitfinex-derivatives","SOLF0:USTF0",1641260189921,2.14813092,168.48,168.44,4.18980619]
["bitfinex-derivatives","SOLF0:USTF0",1641260189922,4.18980619,168.45,168.44,4.18980619]
["bitfinex-derivatives","SOLF0:USTF0",1641260190721,4.18980619,168.45,168.43,2.03697464]
["bitfinex-derivatives","SOLF0:USTF0",1641260193825,2.14863103,168.48,168.43,2.03697464]
["bitfinex-derivatives","SOLF0:USTF0",1641260194025,4.511,168.45,168.43,2.03697464]
["bitfinex-derivatives","SOLF0:USTF0",1641260194626,4.511,168.45,168.44,4.19255382]
["bitfinex-derivatives","SOLF0:USTF0",1641260195326,4.511,168.45,168.4,12.57751259]
["bitfinex-derivatives","SOLF0:USTF0",1641260195730,5.93612727,168.44,168.4,12.57751259]
["bitfinex-derivatives","SOLF0:USTF0",1641260196029,3.0,168.41,168.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260196229,3.0,168.39,168.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260196629,3.0,168.4,168.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260197328,30.66479,168.4,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260198128,27.66479,168.4,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260198329,30.66479,168.4,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260198531,27.66479,168.4,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260200634,27.66479,168.4,168.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260201535,3.0,168.37,168.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260201733,7.934,168.37,168.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260202135,4.934,168.37,168.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260202836,33.53570723,168.39,168.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260203039,33.53570723,168.39,168.29,36.76379]
["bitfinex-derivatives","SOLF0:USTF0",1641260203434,33.53570723,168.39,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260203834,27.66479,168.42,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260205236,27.66479,168.42,168.32,61.20049723]
["bitfinex-derivatives","SOLF0:USTF0",1641260205436,20.95542044,168.42,168.32,61.20049723]
["bitfinex-derivatives","SOLF0:USTF0",1641260205936,20.95542044,168.42,168.32,78.99539]
["bitfinex-derivatives","SOLF0:USTF0",1641260206938,23.95542044,168.42,168.32,78.99539]
["bitfinex-derivatives","SOLF0:USTF0",1641260207139,20.95542044,168.42,168.32,78.99539]
["bitfinex-derivatives","SOLF0:USTF0",1641260208342,23.95542044,168.42,168.32,78.99539]
["bitfinex-derivatives","SOLF0:USTF0",1641260210744,20.95542044,168.42,168.32,78.99539]
["bitfinex-derivatives","SOLF0:USTF0",1641260212242,50.9931,168.44,168.32,78.99539]
["bitfinex-derivatives","SOLF0:USTF0",1641260212743,53.9931,168.44,168.32,78.99539]
["bitfinex-derivatives","SOLF0:USTF0",1641260213343,50.9931,168.44,168.32,78.99539]
["bitfinex-derivatives","SOLF0:USTF0",1641260213543,53.9931,168.44,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260214443,50.9931,168.44,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260214846,50.9931,168.44,168.35,33.58779]
["bitfinex-derivatives","SOLF0:USTF0",1641260216648,3.0,168.43,168.35,33.58779]
["bitfinex-derivatives","SOLF0:USTF0",1641260216847,53.9931,168.44,168.35,33.58779]
["bitfinex-derivatives","SOLF0:USTF0",1641260217148,50.9931,168.44,168.35,33.58779]
["bitfinex-derivatives","SOLF0:USTF0",1641260217748,27.66479,168.49,168.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641260217953,50.0805,168.48,168.36,53.0697]
["bitfinex-derivatives","SOLF0:USTF0",1641260218149,50.0805,168.48,168.36,56.0697]
["bitfinex-derivatives","SOLF0:USTF0",1641260218350,39.469721,168.5,168.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641260218551,39.469721,168.5,168.39,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1641260218950,9.33341956,168.47,168.39,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1641260219553,9.33341956,168.47,168.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260220154,5.93401377,168.5,168.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260220453,45.86912679,168.51,168.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260220652,42.86912679,168.51,168.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260220853,9.33341956,168.51,168.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260224657,3.0,168.5,168.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260224856,8.93401377,168.5,168.38,51.3812]
["bitfinex-derivatives","SOLF0:USTF0",1641260225259,13.72241956,168.51,168.38,54.3812]
["bitfinex-derivatives","SOLF0:USTF0",1641260225457,13.72241956,168.51,168.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260226765,3.0,168.5,168.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260227063,3.0,168.5,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260227064,12.57546164,168.48,168.4,40.24025164]
["bitfinex-derivatives","SOLF0:USTF0",1641260227462,12.57546164,168.48,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260227665,12.57546164,168.45,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260228063,12.57546164,168.48,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260234969,5.93418983,168.49,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260235668,12.57546164,168.5,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260236069,12.57546164,168.5,168.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641260236569,64.30853358,168.52,168.42,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1641260236570,2.43708081,168.49,168.42,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1641260236769,2.43708081,168.49,168.43,49.0806]
["bitfinex-derivatives","SOLF0:USTF0",1641260236969,2.43708081,168.49,168.43,52.0806]
["bitfinex-derivatives","SOLF0:USTF0",1641260237170,2.43708081,168.49,168.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641260237570,12.57546164,168.52,168.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260237771,12.57546164,168.52,168.48,32.37079]
["bitfinex-derivatives","SOLF0:USTF0",1641260237972,12.57546164,168.55,168.48,32.37079]
["bitfinex-derivatives","SOLF0:USTF0",1641260238172,12.57546164,168.55,168.48,82.72559]
["bitfinex-derivatives","SOLF0:USTF0",1641260238873,12.57546164,168.54,168.48,82.72559]
["bitfinex-derivatives","SOLF0:USTF0",1641260239273,12.57546164,168.54,168.48,85.72559]
["bitfinex-derivatives","SOLF0:USTF0",1641260239474,12.57546164,168.53,168.48,82.72559]
["bitfinex-derivatives","SOLF0:USTF0",1641260239673,12.57546164,168.53,168.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260240076,42.86226913,168.57,168.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641260240376,42.86226913,168.57,168.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641260240975,9.3265619,168.57,168.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641260241378,33.53570723,168.59,168.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641260241776,33.53570723,168.63,168.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260241976,33.53570723,168.63,168.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260242176,8.9304946,168.6,168.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260242377,5.9304946,168.6,168.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641260242578,5.92961546,168.62,168.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641260242778,5.92961546,168.62,168.47,36.53570723]
["bitfinex-derivatives","SOLF0:USTF0",1641260242977,8.92961546,168.62,168.47,36.53570723]
["bitfinex-derivatives","SOLF0:USTF0",1641260243179,33.53570723,168.58,168.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641260243379,38.36270723,168.58,168.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641260243680,38.36270723,168.58,168.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260246886,3.0,168.56,168.46,49.3426]
["bitfinex-derivatives","SOLF0:USTF0",1641260247587,47.29372944,168.58,168.46,49.3426]
["bitfinex-derivatives","SOLF0:USTF0",1641260247887,27.66479,168.54,168.46,49.3426]
["bitfinex-derivatives","SOLF0:USTF0",1641260248289,61.20049723,168.54,168.46,49.3426]
["bitfinex-derivatives","SOLF0:USTF0",1641260248689,61.20049723,168.54,168.46,52.3426]
["bitfinex-derivatives","SOLF0:USTF0",1641260248890,27.66479,168.54,168.46,52.3426]
["bitfinex-derivatives","SOLF0:USTF0",1641260249693,33.53570723,168.58,168.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641260249891,33.53570723,168.58,168.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260250090,33.53570723,168.58,168.51,33.24379]
["bitfinex-derivatives","SOLF0:USTF0",1641260250495,33.59546046,168.59,168.51,33.24379]
["bitfinex-derivatives","SOLF0:USTF0",1641260251696,33.59546046,168.59,168.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260252695,27.66479,168.59,168.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260253095,8.98,168.61,168.51,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260253696,27.66479,168.63,168.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641260253895,27.66479,168.63,168.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641260254097,5.92873659,168.65,168.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260254495,3.35150815,168.64,168.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260256398,4.15151902,168.62,168.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260257300,4.15151902,168.62,168.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641260257500,4.15151902,168.62,168.6,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1641260257900,33.53570723,168.7,168.6,11.41251902]
["bitfinex-derivatives","SOLF0:USTF0",1641260258199,33.53570723,168.68,168.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260258701,38.52670723,168.68,168.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260258900,4.991,168.68,168.58,55.8613]
["bitfinex-derivatives","SOLF0:USTF0",1641260260001,38.52670723,168.68,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260260602,38.52670723,168.68,168.6,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260260803,33.53570723,168.67,168.6,36.10979]
["bitfinex-derivatives","SOLF0:USTF0",1641260261602,33.53570723,168.67,168.6,33.10979]
["bitfinex-derivatives","SOLF0:USTF0",1641260261803,33.53570723,168.67,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260262003,42.26883202,168.69,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260262403,3.35076852,168.68,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260262704,33.53570723,168.67,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260264107,33.53570723,168.67,168.58,52.8613]
["bitfinex-derivatives","SOLF0:USTF0",1641260264108,3.35115412,168.66,168.58,52.8613]
["bitfinex-derivatives","SOLF0:USTF0",1641260264308,8.14715412,168.66,168.58,52.8613]
["bitfinex-derivatives","SOLF0:USTF0",1641260264609,33.53570723,168.65,168.58,52.8613]
["bitfinex-derivatives","SOLF0:USTF0",1641260265209,33.53570723,168.65,168.58,55.8613]
["bitfinex-derivatives","SOLF0:USTF0",1641260266211,33.53570723,168.65,168.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641260266410,33.53570723,168.66,168.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641260267009,33.53570723,168.66,168.58,52.8613]
["bitfinex-derivatives","SOLF0:USTF0",1641260267810,33.53570723,168.66,168.58,55.8613]
["bitfinex-derivatives","SOLF0:USTF0",1641260268010,33.53570723,168.66,168.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641260268211,33.53570723,168.66,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260270318,33.53570723,168.66,168.58,55.8613]
["bitfinex-derivatives","SOLF0:USTF0",1641260270516,12.56515893,168.62,168.58,52.8613]
["bitfinex-derivatives","SOLF0:USTF0",1641260270817,12.56515893,168.62,168.57,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260271216,12.56515893,168.62,168.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641260271618,12.56515893,168.61,168.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641260271818,12.56515893,168.61,168.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641260272018,12.56515893,168.61,168.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641260272220,12.56515893,168.61,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260272420,12.56515893,168.64,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260273520,33.53570723,168.68,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260274122,12.56450894,168.64,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260274822,33.53570723,168.68,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260275424,12.56456176,168.64,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260276226,12.56456176,168.64,168.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260276425,12.56456176,168.66,168.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260277225,12.56456176,168.67,168.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260278127,33.58983814,168.75,168.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641260278327,36.52479,168.75,168.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260278527,8.68,168.76,168.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260278826,3.34945005,168.75,168.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260279229,6.695,168.75,168.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260279627,6.695,168.75,168.64,48.7602]
["bitfinex-derivatives","SOLF0:USTF0",1641260279827,3.34945005,168.74,168.64,48.7602]
["bitfinex-derivatives","SOLF0:USTF0",1641260280229,31.01424005,168.74,168.64,48.7602]
["bitfinex-derivatives","SOLF0:USTF0",1641260280728,3.34945005,168.73,168.64,48.7602]
["bitfinex-derivatives","SOLF0:USTF0",1641260281028,9.27537598,168.73,168.64,48.7602]
["bitfinex-derivatives","SOLF0:USTF0",1641260281427,12.56456176,168.68,168.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260282131,12.56456176,168.67,168.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260282931,44.35890337,168.71,168.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260283332,3.35021011,168.7,168.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260284330,12.56238937,168.68,168.64,1.99728661]
["bitfinex-derivatives","SOLF0:USTF0",1641260284531,19.05438937,168.68,168.64,1.99728661]
["bitfinex-derivatives","SOLF0:USTF0",1641260285030,6.492,168.68,168.64,1.99728661]
["bitfinex-derivatives","SOLF0:USTF0",1641260285230,2.19039129,168.67,168.64,1.99728661]
["bitfinex-derivatives","SOLF0:USTF0",1641260286032,8.63280485,168.71,168.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260286231,12.56305619,168.67,168.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260286634,12.56305619,168.67,168.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260286832,44.35895532,168.71,168.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260287035,12.56196651,168.7,168.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260287732,12.56196651,168.69,168.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260288532,33.53570723,168.72,168.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260288733,33.53570723,168.7,168.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260288934,33.53570723,168.7,168.66,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260289234,33.53570723,168.7,168.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260289535,12.56105026,168.69,168.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260290535,12.56105026,168.71,168.67,1.99747542]
["bitfinex-derivatives","SOLF0:USTF0",1641260290734,12.56105026,168.71,168.67,4.99747542]
["bitfinex-derivatives","SOLF0:USTF0",1641260291134,12.56105026,168.71,168.66,78.90459]
["bitfinex-derivatives","SOLF0:USTF0",1641260291636,12.56105026,168.71,168.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641260291837,12.56105026,168.71,168.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641260292637,12.56105026,168.72,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260292836,12.56105026,168.72,168.7,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260293234,12.56105026,168.72,168.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641260293436,33.53570723,168.76,168.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641260294037,33.53570723,168.76,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260294236,8.63280485,168.77,168.71,1.99756402]
["bitfinex-derivatives","SOLF0:USTF0",1641260295839,35.6105986,168.79,168.71,1.99756402]
["bitfinex-derivatives","SOLF0:USTF0",1641260295840,44.24340345,168.79,168.71,1.99756402]
["bitfinex-derivatives","SOLF0:USTF0",1641260296440,3.34850136,168.78,168.71,1.99756402]
["bitfinex-derivatives","SOLF0:USTF0",1641260296642,38.95909996,168.78,168.71,1.99756402]
["bitfinex-derivatives","SOLF0:USTF0",1641260297243,35.6105986,168.78,168.71,1.99756402]
["bitfinex-derivatives","SOLF0:USTF0",1641260297443,2.07489137,168.77,168.71,1.99756402]
["bitfinex-derivatives","SOLF0:USTF0",1641260298142,35.6105986,168.78,168.71,1.99756402]
["bitfinex-derivatives","SOLF0:USTF0",1641260298342,2.07489137,168.78,168.71,1.99756402]
["bitfinex-derivatives","SOLF0:USTF0",1641260300345,35.6105986,168.78,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260300544,41.6635986,168.78,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260301144,2.07489137,168.77,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260301944,2.07489137,168.77,168.71,2.1106384]
["bitfinex-derivatives","SOLF0:USTF0",1641260302548,3.34904339,168.76,168.66,75.90459]
["bitfinex-derivatives","SOLF0:USTF0",1641260302946,69.55154062,168.77,168.66,103.56938]
["bitfinex-derivatives","SOLF0:USTF0",1641260303347,3.34904339,168.76,168.66,103.56938]
["bitfinex-derivatives","SOLF0:USTF0",1641260303548,2.07489137,168.75,168.67,2.11044482]
["bitfinex-derivatives","SOLF0:USTF0",1641260304447,6.34904339,168.74,168.67,2.11044482]
["bitfinex-derivatives","SOLF0:USTF0",1641260304647,3.34904339,168.74,168.67,2.11044482]
["bitfinex-derivatives","SOLF0:USTF0",1641260304849,27.66479,168.72,168.67,2.11044482]
["bitfinex-derivatives","SOLF0:USTF0",1641260306050,2.07489137,168.71,168.67,2.11044482]
["bitfinex-derivatives","SOLF0:USTF0",1641260306653,2.07489137,168.72,168.67,2.11044482]
["bitfinex-derivatives","SOLF0:USTF0",1641260306853,4.135,168.71,168.67,2.11044482]
["bitfinex-derivatives","SOLF0:USTF0",1641260307354,4.135,168.71,168.63,50.7708]
["bitfinex-derivatives","SOLF0:USTF0",1641260308655,2.07489137,168.7,168.64,2.11037658]
["bitfinex-derivatives","SOLF0:USTF0",1641260309354,8.32795937,168.72,168.64,2.11037658]
["bitfinex-derivatives","SOLF0:USTF0",1641260309856,10.40428835,168.72,168.64,2.11037658]
["bitfinex-derivatives","SOLF0:USTF0",1641260310957,10.40428835,168.72,168.64,29.77516658]
["bitfinex-derivatives","SOLF0:USTF0",1641260311457,10.40428835,168.72,168.65,2.11037658]
["bitfinex-derivatives","SOLF0:USTF0",1641260318265,10.40428835,168.72,168.66,4.18689258]
["bitfinex-derivatives","SOLF0:USTF0",1641260319064,10.40428835,168.72,168.67,4.18689258]
["bitfinex-derivatives","SOLF0:USTF0",1641260319565,10.40428835,168.72,168.66,4.18689258]
["bitfinex-derivatives","SOLF0:USTF0",1641260321370,13.40428835,168.72,168.66,4.18689258]
["bitfinex-derivatives","SOLF0:USTF0",1641260321770,10.40428835,168.72,168.66,4.18689258]
["bitfinex-derivatives","SOLF0:USTF0",1641260321972,2.07632898,168.71,168.66,4.18689258]
["bitfinex-derivatives","SOLF0:USTF0",1641260322871,10.40428835,168.72,168.66,4.18689258]
["bitfinex-derivatives","SOLF0:USTF0",1641260324274,12.56072647,168.7,168.66,4.18689258]
["bitfinex-derivatives","SOLF0:USTF0",1641260324876,12.56072647,168.69,168.65,6.29726916]
["bitfinex-derivatives","SOLF0:USTF0",1641260326276,43.93999558,168.72,168.65,4.18689258]
["bitfinex-derivatives","SOLF0:USTF0",1641260327377,43.93999558,168.72,168.65,8.29889258]
["bitfinex-derivatives","SOLF0:USTF0",1641260327778,12.56101182,168.69,168.65,8.29889258]
["bitfinex-derivatives","SOLF0:USTF0",1641260328779,12.56101182,168.68,168.65,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1641260329484,12.55997899,168.7,168.66,6.29727718]
["bitfinex-derivatives","SOLF0:USTF0",1641260330282,12.55997899,168.7,168.65,8.29889258]
["bitfinex-derivatives","SOLF0:USTF0",1641260331283,12.55997899,168.7,168.66,6.29630467]
["bitfinex-derivatives","SOLF0:USTF0",1641260332284,12.55997899,168.71,168.67,4.18689258]
["bitfinex-derivatives","SOLF0:USTF0",1641260333384,12.55997899,168.71,168.66,6.29630467]
["bitfinex-derivatives","SOLF0:USTF0",1641260333385,3.0,168.68,168.66,6.29630467]
["bitfinex-derivatives","SOLF0:USTF0",1641260333684,55.32958,168.67,168.66,6.29630467]
["bitfinex-derivatives","SOLF0:USTF0",1641260333883,57.40590898,168.67,168.63,16.74642067]
["bitfinex-derivatives","SOLF0:USTF0",1641260334085,69.96299157,168.67,168.63,4.1856942]
["bitfinex-derivatives","SOLF0:USTF0",1641260334685,42.29820157,168.67,168.63,4.1856942]
["bitfinex-derivatives","SOLF0:USTF0",1641260334986,42.29820157,168.67,168.59,12.56072647]
["bitfinex-derivatives","SOLF0:USTF0",1641260334987,40.22187259,168.67,168.59,12.56072647]
["bitfinex-derivatives","SOLF0:USTF0",1641260335185,12.55708259,168.66,168.57,55.60042647]
["bitfinex-derivatives","SOLF0:USTF0",1641260336384,12.55708259,168.66,168.58,20.82491735]
["bitfinex-derivatives","SOLF0:USTF0",1641260336884,12.55708259,168.66,168.57,55.60042647]
["bitfinex-derivatives","SOLF0:USTF0",1641260336885,12.55708259,168.65,168.57,55.60042647]
["bitfinex-derivatives","SOLF0:USTF0",1641260337589,48.0721,168.66,168.57,55.60042647]
["bitfinex-derivatives","SOLF0:USTF0",1641260337786,48.0721,168.66,168.57,12.56072647]
["bitfinex-derivatives","SOLF0:USTF0",1641260337986,3.0,168.65,168.57,12.56072647]
["bitfinex-derivatives","SOLF0:USTF0",1641260338187,6.35104814,168.65,168.57,12.56072647]
["bitfinex-derivatives","SOLF0:USTF0",1641260338585,3.0,168.65,168.57,12.56072647]
["bitfinex-derivatives","SOLF0:USTF0",1641260338987,12.56615724,168.62,168.54,56.99212647]
["bitfinex-derivatives","SOLF0:USTF0",1641260339890,27.66479,168.64,168.54,56.99212647]
["bitfinex-derivatives","SOLF0:USTF0",1641260340590,12.56590626,168.62,168.54,56.99212647]
["bitfinex-derivatives","SOLF0:USTF0",1641260341191,12.56590626,168.63,168.55,20.82880709]
["bitfinex-derivatives","SOLF0:USTF0",1641260342293,12.56590626,168.62,168.54,56.99212647]
["bitfinex-derivatives","SOLF0:USTF0",1641260343195,18.90790626,168.62,168.54,56.99212647]
["bitfinex-derivatives","SOLF0:USTF0",1641260343394,12.56590626,168.61,168.54,56.99212647]
["bitfinex-derivatives","SOLF0:USTF0",1641260343896,12.56590626,168.61,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260344097,6.342,168.62,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260344998,12.56654815,168.61,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260345698,3.0,168.64,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260346098,27.66479,168.65,168.54,44.4314]
["bitfinex-derivatives","SOLF0:USTF0",1641260346099,30.66479,168.65,168.54,44.4314]
["bitfinex-derivatives","SOLF0:USTF0",1641260346500,3.0,168.64,168.54,44.4314]
["bitfinex-derivatives","SOLF0:USTF0",1641260348703,3.0,168.61,168.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260349003,3.0,168.6,168.51,42.8454]
["bitfinex-derivatives","SOLF0:USTF0",1641260349203,3.0,168.59,168.49,12.56072647]
["bitfinex-derivatives","SOLF0:USTF0",1641260349404,9.226,168.59,168.46,12.56072647]
["bitfinex-derivatives","SOLF0:USTF0",1641260349603,6.226,168.59,168.46,12.56072647]
["bitfinex-derivatives","SOLF0:USTF0",1641260349803,3.0,168.57,168.46,12.56072647]
["bitfinex-derivatives","SOLF0:USTF0",1641260350205,30.66479,168.56,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260351704,30.66479,168.56,168.44,72.00189]
["bitfinex-derivatives","SOLF0:USTF0",1641260351906,3.0,168.51,168.41,54.28752647]
["bitfinex-derivatives","SOLF0:USTF0",1641260352106,5.972,168.51,168.41,12.56072647]
["bitfinex-derivatives","SOLF0:USTF0",1641260352305,27.66479,168.5,168.41,12.56072647]
["bitfinex-derivatives","SOLF0:USTF0",1641260353206,27.66479,168.5,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260353406,20.95841207,168.5,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260356209,20.95841207,168.5,168.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260356410,5.93295758,168.53,168.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260357211,8.93295758,168.53,168.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260357510,3.0,168.52,168.4,40.22551647]
["bitfinex-derivatives","SOLF0:USTF0",1641260358215,30.66479,168.52,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260358913,27.66479,168.52,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260359713,30.66479,168.52,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260360317,12.45569577,168.5,168.43,12.56072647]
["bitfinex-derivatives","SOLF0:USTF0",1641260361317,17.56069577,168.5,168.43,12.56072647]
["bitfinex-derivatives","SOLF0:USTF0",1641260361818,17.56069577,168.5,168.42,12.56072647]
["bitfinex-derivatives","SOLF0:USTF0",1641260362218,27.66479,168.49,168.42,12.56072647]
["bitfinex-derivatives","SOLF0:USTF0",1641260362720,40.12048577,168.49,168.42,12.56072647]
["bitfinex-derivatives","SOLF0:USTF0",1641260363222,27.66479,168.49,168.42,12.56072647]
["bitfinex-derivatives","SOLF0:USTF0",1641260363420,33.19479,168.49,168.42,12.56072647]
["bitfinex-derivatives","SOLF0:USTF0",1641260368129,5.53,168.49,168.43,12.56072647]
["bitfinex-derivatives","SOLF0:USTF0",1641260368328,12.45569577,168.5,168.43,12.56072647]
["bitfinex-derivatives","SOLF0:USTF0",1641260369527,12.45569577,168.51,168.44,12.56072647]
["bitfinex-derivatives","SOLF0:USTF0",1641260370328,12.45569577,168.51,168.44,40.22551647]
["bitfinex-derivatives","SOLF0:USTF0",1641260371131,40.12048577,168.52,168.44,40.22551647]
["bitfinex-derivatives","SOLF0:USTF0",1641260373335,40.12048577,168.52,168.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260373336,27.66479,168.52,168.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260374836,3.0,168.51,168.4,40.22551647]
["bitfinex-derivatives","SOLF0:USTF0",1641260375037,27.66479,168.52,168.4,40.22551647]
["bitfinex-derivatives","SOLF0:USTF0",1641260375437,27.66479,168.52,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260376238,2.1994912,168.51,168.45,12.56072647]
["bitfinex-derivatives","SOLF0:USTF0",1641260376438,27.66479,168.49,168.45,12.56072647]
["bitfinex-derivatives","SOLF0:USTF0",1641260377440,2.1994912,168.48,168.43,12.56072647]
["bitfinex-derivatives","SOLF0:USTF0",1641260378942,2.1994912,168.48,168.44,12.56072647]
["bitfinex-derivatives","SOLF0:USTF0",1641260379641,3.0,168.5,168.44,12.56072647]
["bitfinex-derivatives","SOLF0:USTF0",1641260380242,3.0,168.49,168.44,12.56072647]
["bitfinex-derivatives","SOLF0:USTF0",1641260380442,32.16379,168.49,168.44,12.56072647]
["bitfinex-derivatives","SOLF0:USTF0",1641260380943,34.3632812,168.49,168.43,12.56072647]
["bitfinex-derivatives","SOLF0:USTF0",1641260381447,2.1994912,168.48,168.42,12.56072647]
["bitfinex-derivatives","SOLF0:USTF0",1641260383450,7.4974912,168.48,168.42,12.56072647]
["bitfinex-derivatives","SOLF0:USTF0",1641260383750,2.1994912,168.47,168.42,12.56072647]
["bitfinex-derivatives","SOLF0:USTF0",1641260384350,5.1994912,168.47,168.42,12.56072647]
["bitfinex-derivatives","SOLF0:USTF0",1641260384551,27.66479,168.45,168.42,12.56072647]
["bitfinex-derivatives","SOLF0:USTF0",1641260385550,3.0,168.43,168.42,2.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641260385754,6.062,168.43,168.42,2.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641260386952,6.062,168.43,168.36,8.10774482]
["bitfinex-derivatives","SOLF0:USTF0",1641260387252,33.60038875,168.45,168.36,8.10774482]
["bitfinex-derivatives","SOLF0:USTF0",1641260388356,36.60038875,168.45,168.36,8.10774482]
["bitfinex-derivatives","SOLF0:USTF0",1641260388557,27.66479,168.42,168.36,8.10774482]
["bitfinex-derivatives","SOLF0:USTF0",1641260389956,33.60038875,168.45,168.36,8.10774482]
["bitfinex-derivatives","SOLF0:USTF0",1641260390357,2.31397058,168.41,168.36,8.10774482]
["bitfinex-derivatives","SOLF0:USTF0",1641260390955,2.31397058,168.44,168.36,8.10774482]
["bitfinex-derivatives","SOLF0:USTF0",1641260394758,2.31397058,168.44,168.41,4.19285507]
["bitfinex-derivatives","SOLF0:USTF0",1641260399264,27.66479,168.42,168.41,4.19285507]
["bitfinex-derivatives","SOLF0:USTF0",1641260399467,33.80779,168.42,168.41,4.19285507]
["bitfinex-derivatives","SOLF0:USTF0",1641260400766,33.80779,168.42,168.36,4.19285507]
["bitfinex-derivatives","SOLF0:USTF0",1641260401366,33.80779,168.42,168.36,6.05931169]
["bitfinex-derivatives","SOLF0:USTF0",1641260402968,33.80779,168.42,168.37,4.19285507]
["bitfinex-derivatives","SOLF0:USTF0",1641260403872,33.80779,168.42,168.41,4.19285507]
["bitfinex-derivatives","SOLF0:USTF0",1641260405970,36.12191023,168.42,168.4,4.19285507]
["bitfinex-derivatives","SOLF0:USTF0",1641260406874,2.31412023,168.41,168.4,4.19285507]
["bitfinex-derivatives","SOLF0:USTF0",1641260407576,2.31412023,168.41,168.39,4.19285507]
["bitfinex-derivatives","SOLF0:USTF0",1641260408477,2.31412023,168.41,168.4,4.19285507]
["bitfinex-derivatives","SOLF0:USTF0",1641260409783,2.31412023,168.41,168.39,4.19285507]
["bitfinex-derivatives","SOLF0:USTF0",1641260411884,2.31412023,168.41,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260412082,2.023e-05,168.41,168.4,31.85764507]
["bitfinex-derivatives","SOLF0:USTF0",1641260412984,33.53570723,168.48,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260413185,36.76479,168.49,168.4,35.47154266]
["bitfinex-derivatives","SOLF0:USTF0",1641260413787,36.76479,168.49,168.44,4.19202275]
["bitfinex-derivatives","SOLF0:USTF0",1641260413989,36.76479,168.49,168.44,9.86802275]
["bitfinex-derivatives","SOLF0:USTF0",1641260416090,12.57586573,168.48,168.44,9.86802275]
["bitfinex-derivatives","SOLF0:USTF0",1641260416290,15.57586573,168.48,168.44,9.86802275]
["bitfinex-derivatives","SOLF0:USTF0",1641260416491,3.0,168.45,168.41,20.43793974]
["bitfinex-derivatives","SOLF0:USTF0",1641260416690,3.0,168.44,168.41,20.43793974]
["bitfinex-derivatives","SOLF0:USTF0",1641260416991,5.9354226,168.46,168.41,20.43793974]
["bitfinex-derivatives","SOLF0:USTF0",1641260416992,3.0,168.45,168.41,20.43793974]
["bitfinex-derivatives","SOLF0:USTF0",1641260417191,3.0,168.45,168.41,12.57586573]
["bitfinex-derivatives","SOLF0:USTF0",1641260417393,3.0,168.44,168.41,12.57586573]
["bitfinex-derivatives","SOLF0:USTF0",1641260417593,12.57981451,168.43,168.36,45.0465]
["bitfinex-derivatives","SOLF0:USTF0",1641260418994,3.0,168.42,168.36,45.0465]
["bitfinex-derivatives","SOLF0:USTF0",1641260419794,30.66479,168.42,168.36,45.0465]
["bitfinex-derivatives","SOLF0:USTF0",1641260420196,43.24552149,168.42,168.36,45.0465]
["bitfinex-derivatives","SOLF0:USTF0",1641260421395,30.66479,168.42,168.36,45.0465]
["bitfinex-derivatives","SOLF0:USTF0",1641260422296,48.84845438,168.42,168.34,12.57586573]
["bitfinex-derivatives","SOLF0:USTF0",1641260422497,51.78511026,168.42,168.34,12.57586573]
["bitfinex-derivatives","SOLF0:USTF0",1641260422897,3.0,168.35,168.34,12.57586573]
["bitfinex-derivatives","SOLF0:USTF0",1641260423098,7.555,168.35,168.34,12.57586573]
["bitfinex-derivatives","SOLF0:USTF0",1641260423299,7.555,168.35,168.31,12.57586573]
["bitfinex-derivatives","SOLF0:USTF0",1641260423898,27.66479,168.34,168.31,12.57586573]
["bitfinex-derivatives","SOLF0:USTF0",1641260424598,27.66479,168.34,168.29,12.57586573]
["bitfinex-derivatives","SOLF0:USTF0",1641260424799,20.95262741,168.34,168.29,12.57586573]
["bitfinex-derivatives","SOLF0:USTF0",1641260425298,20.95262741,168.34,168.27,58.05426573]
["bitfinex-derivatives","SOLF0:USTF0",1641260426599,20.95262741,168.34,168.28,20.17677949]
["bitfinex-derivatives","SOLF0:USTF0",1641260427300,12.58484736,168.35,168.28,27.29877949]
["bitfinex-derivatives","SOLF0:USTF0",1641260427502,12.58484736,168.36,168.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641260427701,12.58484736,168.36,168.29,15.57586573]
["bitfinex-derivatives","SOLF0:USTF0",1641260427901,12.58484736,168.36,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260428102,46.12055459,168.4,168.35,33.42379]
["bitfinex-derivatives","SOLF0:USTF0",1641260428301,12.58484736,168.4,168.35,33.42379]
["bitfinex-derivatives","SOLF0:USTF0",1641260429203,12.58484736,168.4,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260433006,3.0,168.42,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260433007,12.58484736,168.41,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260433607,15.58484736,168.41,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260434010,12.58484736,168.41,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260436110,15.58484736,168.42,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260436513,12.58484736,168.42,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260436717,12.58484736,168.41,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260438716,12.58484736,168.42,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260439617,14.63612727,168.44,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260439618,12.58484736,168.4,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260440218,12.58484736,168.41,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260443228,12.58484736,168.42,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260443828,15.58484736,168.42,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260444028,12.58484736,168.41,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260444931,12.58484736,168.4,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260445529,12.58484736,168.4,168.33,78.35305573]
["bitfinex-derivatives","SOLF0:USTF0",1641260445729,15.58484736,168.42,168.34,12.57586573]
["bitfinex-derivatives","SOLF0:USTF0",1641260445930,27.66479,168.41,168.34,12.57586573]
["bitfinex-derivatives","SOLF0:USTF0",1641260446330,40.24963736,168.41,168.33,78.35305573]
["bitfinex-derivatives","SOLF0:USTF0",1641260446532,43.24963736,168.41,168.33,78.35305573]
["bitfinex-derivatives","SOLF0:USTF0",1641260446934,12.58484736,168.4,168.33,65.77719]
["bitfinex-derivatives","SOLF0:USTF0",1641260448735,12.58484736,168.4,168.33,38.1124]
["bitfinex-derivatives","SOLF0:USTF0",1641260452143,40.24963736,168.41,168.33,50.68826573]
["bitfinex-derivatives","SOLF0:USTF0",1641260453341,12.58484736,168.39,168.34,1.80184213]
["bitfinex-derivatives","SOLF0:USTF0",1641260453944,12.58484736,168.39,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260454141,14.97682145,168.4,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260455041,12.58484736,168.4,168.36,1.80184213]
["bitfinex-derivatives","SOLF0:USTF0",1641260455441,12.58484736,168.39,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260455641,19.16484736,168.39,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260456143,2.39197409,168.38,168.36,1.80189137]
["bitfinex-derivatives","SOLF0:USTF0",1641260457345,2.39197409,168.38,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260458043,2.39197409,168.38,168.36,1.80189334]
["bitfinex-derivatives","SOLF0:USTF0",1641260458645,12.58484736,168.4,168.36,1.80189334]
["bitfinex-derivatives","SOLF0:USTF0",1641260464752,12.58484736,168.41,168.36,1.80189334]
["bitfinex-derivatives","SOLF0:USTF0",1641260467554,12.58484736,168.41,168.34,1.80189334]
["bitfinex-derivatives","SOLF0:USTF0",1641260468153,12.58484736,168.41,168.34,29.46668334]
["bitfinex-derivatives","SOLF0:USTF0",1641260468355,2.39197409,168.42,168.35,12.57586573]
["bitfinex-derivatives","SOLF0:USTF0",1641260468853,2.39197409,168.42,168.35,21.97542746]
["bitfinex-derivatives","SOLF0:USTF0",1641260469656,5.39197409,168.42,168.35,21.97542746]
["bitfinex-derivatives","SOLF0:USTF0",1641260469857,3.0,168.41,168.35,21.97542746]
["bitfinex-derivatives","SOLF0:USTF0",1641260470058,27.66479,168.39,168.35,21.97542746]
["bitfinex-derivatives","SOLF0:USTF0",1641260470256,27.66479,168.39,168.34,1.80189334]
["bitfinex-derivatives","SOLF0:USTF0",1641260470257,47.77563736,168.39,168.34,1.80189334]
["bitfinex-derivatives","SOLF0:USTF0",1641260470756,44.77563736,168.39,168.34,1.80189334]
["bitfinex-derivatives","SOLF0:USTF0",1641260471557,2.39197409,168.38,168.34,1.80189334]
["bitfinex-derivatives","SOLF0:USTF0",1641260473064,12.58484736,168.39,168.32,4.80189334]
["bitfinex-derivatives","SOLF0:USTF0",1641260473261,12.58484736,168.41,168.32,31.26590978]
["bitfinex-derivatives","SOLF0:USTF0",1641260473861,24.14697538,168.42,168.34,12.57586573]
["bitfinex-derivatives","SOLF0:USTF0",1641260474061,14.97682145,168.42,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260474862,14.97682145,168.42,168.36,1.80189334]
["bitfinex-derivatives","SOLF0:USTF0",1641260475064,9.17015393,168.44,168.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641260475268,33.53570723,168.48,168.4,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1641260475964,33.53570723,168.48,168.4,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1641260476166,33.53570723,168.48,168.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260476366,8.82,168.51,168.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260476765,8.82,168.51,168.42,39.0335]
["bitfinex-derivatives","SOLF0:USTF0",1641260477265,11.82,168.51,168.42,39.0335]
["bitfinex-derivatives","SOLF0:USTF0",1641260477466,4.17202845,168.44,168.42,39.0335]
["bitfinex-derivatives","SOLF0:USTF0",1641260477667,4.17202845,168.44,168.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260481873,4.17202845,168.45,168.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260482675,10.1076272,168.45,168.39,4.17202845]
["bitfinex-derivatives","SOLF0:USTF0",1641260482875,10.1076272,168.45,168.38,4.17202845]
["bitfinex-derivatives","SOLF0:USTF0",1641260483778,4.17202845,168.4,168.34,43.41522845]
["bitfinex-derivatives","SOLF0:USTF0",1641260483976,8.45802845,168.4,168.34,43.41522845]
["bitfinex-derivatives","SOLF0:USTF0",1641260484177,8.45802845,168.4,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260484377,4.17202845,168.39,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260485878,4.17202845,168.39,168.34,39.2432]
["bitfinex-derivatives","SOLF0:USTF0",1641260486078,10.81202845,168.39,168.34,39.2432]
["bitfinex-derivatives","SOLF0:USTF0",1641260486279,6.64,168.39,168.34,39.2432]
["bitfinex-derivatives","SOLF0:USTF0",1641260486481,6.64,168.39,168.32,31.83681845]
["bitfinex-derivatives","SOLF0:USTF0",1641260486883,4.17373727,168.38,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260487480,39.71479834,168.41,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260488183,4.17373156,168.38,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260488985,39.71479834,168.41,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260489584,4.1737301,168.38,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260490281,39.71479834,168.41,168.32,31.83681845]
["bitfinex-derivatives","SOLF0:USTF0",1641260491085,4.17374773,168.38,168.32,31.83681845]
["bitfinex-derivatives","SOLF0:USTF0",1641260491283,4.17374773,168.38,168.32,34.83681845]
["bitfinex-derivatives","SOLF0:USTF0",1641260491483,4.17374773,168.38,168.32,31.83681845]
["bitfinex-derivatives","SOLF0:USTF0",1641260491687,27.66479,168.44,168.32,31.83681845]
["bitfinex-derivatives","SOLF0:USTF0",1641260491884,4.17322033,168.41,168.34,4.17202845]
["bitfinex-derivatives","SOLF0:USTF0",1641260492286,4.17322033,168.41,168.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260492484,4.17326808,168.4,168.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260493084,9.12,168.45,168.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260493684,42.65570723,168.45,168.38,31.83681845]
["bitfinex-derivatives","SOLF0:USTF0",1641260494289,33.53570723,168.44,168.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260495795,9.12,168.45,168.39,4.17202845]
["bitfinex-derivatives","SOLF0:USTF0",1641260496196,8.81254148,168.46,168.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260496596,17.89254148,168.46,168.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260496795,17.89254148,168.46,168.38,37.49381845]
["bitfinex-derivatives","SOLF0:USTF0",1641260497198,9.08,168.46,168.38,37.49381845]
["bitfinex-derivatives","SOLF0:USTF0",1641260497397,5.93507033,168.47,168.38,37.49381845]
["bitfinex-derivatives","SOLF0:USTF0",1641260498000,14.74761181,168.47,168.39,4.17202845]
["bitfinex-derivatives","SOLF0:USTF0",1641260498600,14.74761181,168.47,168.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260498804,14.74761181,168.47,168.42,32.35279]
["bitfinex-derivatives","SOLF0:USTF0",1641260499700,5.93507033,168.47,168.42,32.35279]
["bitfinex-derivatives","SOLF0:USTF0",1641260505305,12.5572414,168.45,168.42,32.35279]
["bitfinex-derivatives","SOLF0:USTF0",1641260506506,12.5572414,168.44,168.42,32.35279]
["bitfinex-derivatives","SOLF0:USTF0",1641260507707,12.5572414,168.44,168.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260507907,33.53570723,168.48,168.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260508507,12.5760566,168.44,168.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260510108,33.53570723,168.48,168.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260510610,12.57611535,168.44,168.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260511112,33.53570723,168.48,168.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260511912,12.57613357,168.44,168.4,45.75112845]
["bitfinex-derivatives","SOLF0:USTF0",1641260512212,12.57613357,168.44,168.4,7.17202845]
["bitfinex-derivatives","SOLF0:USTF0",1641260512511,33.53570723,168.48,168.4,7.17202845]
["bitfinex-derivatives","SOLF0:USTF0",1641260512811,33.53570723,168.48,168.4,12.73302845]
["bitfinex-derivatives","SOLF0:USTF0",1641260513412,12.57610254,168.44,168.4,12.73302845]
["bitfinex-derivatives","SOLF0:USTF0",1641260514012,33.53570723,168.48,168.4,12.73302845]
["bitfinex-derivatives","SOLF0:USTF0",1641260514211,33.53570723,168.48,168.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260514812,33.53570723,168.48,168.44,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260515011,33.53570723,168.48,168.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260515212,33.53570723,168.48,168.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260515912,12.57653595,168.44,168.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260517515,12.57653595,168.45,168.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260518318,12.57653595,168.45,168.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260518919,12.57653595,168.45,168.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260519320,12.57653595,168.45,168.39,4.17202845]
["bitfinex-derivatives","SOLF0:USTF0",1641260519821,12.57653595,168.43,168.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641260520323,12.57653595,168.43,168.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260520522,12.57653595,168.45,168.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260522221,12.57653595,168.44,168.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260525927,12.57653595,168.43,168.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260527029,16.91753595,168.43,168.39,31.83681845]
["bitfinex-derivatives","SOLF0:USTF0",1641260527227,2.25521058,168.42,168.38,4.17202845]
["bitfinex-derivatives","SOLF0:USTF0",1641260527427,14.83174653,168.42,168.38,4.17202845]
["bitfinex-derivatives","SOLF0:USTF0",1641260528331,12.57653595,168.39,168.35,6.10860871]
["bitfinex-derivatives","SOLF0:USTF0",1641260528531,12.57653595,168.39,168.35,33.77339871]
["bitfinex-derivatives","SOLF0:USTF0",1641260528932,16.73453595,168.39,168.35,33.77339871]
["bitfinex-derivatives","SOLF0:USTF0",1641260529136,16.73453595,168.39,168.35,31.83681845]
["bitfinex-derivatives","SOLF0:USTF0",1641260530039,14.83174653,168.38,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260532335,14.83174653,168.38,168.34,46.38822845]
["bitfinex-derivatives","SOLF0:USTF0",1641260532736,14.83174653,168.38,168.34,4.17202845]
["bitfinex-derivatives","SOLF0:USTF0",1641260533136,12.57653595,168.36,168.32,31.83681845]
["bitfinex-derivatives","SOLF0:USTF0",1641260533938,2.25521058,168.38,168.32,31.83681845]
["bitfinex-derivatives","SOLF0:USTF0",1641260534436,12.58140241,168.37,168.33,6.10850506]
["bitfinex-derivatives","SOLF0:USTF0",1641260535236,4.158,168.39,168.33,4.17202845]
["bitfinex-derivatives","SOLF0:USTF0",1641260535438,16.83730636,168.43,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260535637,4.338,168.39,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260540645,4.16547413,168.38,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260541445,8.50347413,168.39,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260543048,4.16547413,168.37,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260544150,10.01747413,168.37,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260544554,4.16547413,168.36,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260545453,4.16547413,168.35,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260546752,2.24246295,168.36,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260547051,12.49630636,168.34,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260547551,2.24246295,168.36,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260547750,12.58298428,168.36,168.32,31.83681845]
["bitfinex-derivatives","SOLF0:USTF0",1641260548351,12.58298428,168.34,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260549755,12.58363079,168.35,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260550453,12.58363079,168.36,168.32,31.83681845]
["bitfinex-derivatives","SOLF0:USTF0",1641260552858,12.58363079,168.36,168.32,4.17202845]
["bitfinex-derivatives","SOLF0:USTF0",1641260553059,12.58363079,168.35,168.31,4.17202845]
["bitfinex-derivatives","SOLF0:USTF0",1641260553658,9.095,168.36,168.31,4.17202845]
["bitfinex-derivatives","SOLF0:USTF0",1641260553959,9.095,168.36,168.29,4.17202845]
["bitfinex-derivatives","SOLF0:USTF0",1641260554161,12.58541106,168.33,168.29,4.17202845]
["bitfinex-derivatives","SOLF0:USTF0",1641260555160,29.90725295,168.34,168.29,4.17202845]
["bitfinex-derivatives","SOLF0:USTF0",1641260555367,32.90725295,168.34,168.29,4.17202845]
["bitfinex-derivatives","SOLF0:USTF0",1641260555561,29.90725295,168.34,168.29,2.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641260555763,32.90725295,168.34,168.25,12.5572414]
["bitfinex-derivatives","SOLF0:USTF0",1641260555962,32.90725295,168.34,168.22,38.3616]
["bitfinex-derivatives","SOLF0:USTF0",1641260555963,12.58669034,168.32,168.24,12.5572414]
["bitfinex-derivatives","SOLF0:USTF0",1641260556164,16.70669034,168.32,168.24,12.5572414]
["bitfinex-derivatives","SOLF0:USTF0",1641260557165,14.82915329,168.31,168.23,49.98064451]
["bitfinex-derivatives","SOLF0:USTF0",1641260557765,14.82915329,168.31,168.23,42.12061307]
["bitfinex-derivatives","SOLF0:USTF0",1641260557964,12.58669034,168.3,168.24,1.89858167]
["bitfinex-derivatives","SOLF0:USTF0",1641260559467,14.82915329,168.31,168.24,1.89858167]
["bitfinex-derivatives","SOLF0:USTF0",1641260560369,40.4928,168.33,168.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260560867,2.28159431,168.32,168.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260565279,2.28159431,168.32,168.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641260565478,14.86828465,168.32,168.24,27.7068683]
["bitfinex-derivatives","SOLF0:USTF0",1641260566279,2.28159431,168.32,168.25,14.45586443]
["bitfinex-derivatives","SOLF0:USTF0",1641260567481,53.07949034,168.33,168.25,14.45586443]
["bitfinex-derivatives","SOLF0:USTF0",1641260568181,2.29654166,168.32,168.25,14.45586443]
["bitfinex-derivatives","SOLF0:USTF0",1641260569082,53.07949034,168.33,168.25,14.45586443]
["bitfinex-derivatives","SOLF0:USTF0",1641260569587,2.29653012,168.32,168.25,14.45586443]
["bitfinex-derivatives","SOLF0:USTF0",1641260570085,53.07949034,168.33,168.25,14.45586443]
["bitfinex-derivatives","SOLF0:USTF0",1641260570388,12.58669034,168.32,168.25,1.89862303]
["bitfinex-derivatives","SOLF0:USTF0",1641260570987,14.88338833,168.32,168.25,1.89862303]
["bitfinex-derivatives","SOLF0:USTF0",1641260571689,12.58669034,168.32,168.25,1.89862303]
["bitfinex-derivatives","SOLF0:USTF0",1641260571988,40.4928,168.33,168.25,1.89862303]
["bitfinex-derivatives","SOLF0:USTF0",1641260572788,14.88308802,168.32,168.25,1.89862303]
["bitfinex-derivatives","SOLF0:USTF0",1641260573288,14.88308802,168.32,168.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260574488,12.58629556,168.31,168.27,1.89862303]
["bitfinex-derivatives","SOLF0:USTF0",1641260574988,11.21802693,168.32,168.27,1.89862303]
["bitfinex-derivatives","SOLF0:USTF0",1641260575792,12.58617823,168.31,168.27,1.89862303]
["bitfinex-derivatives","SOLF0:USTF0",1641260578096,8.94212372,168.28,168.23,12.5572414]
["bitfinex-derivatives","SOLF0:USTF0",1641260578294,3.0,168.24,168.19,25.53294863]
["bitfinex-derivatives","SOLF0:USTF0",1641260578495,3.0,168.23,168.19,16.59294863]
["bitfinex-derivatives","SOLF0:USTF0",1641260578795,3.0,168.23,168.19,6.17294863]
["bitfinex-derivatives","SOLF0:USTF0",1641260578994,4.691,168.24,168.19,6.17294863]
["bitfinex-derivatives","SOLF0:USTF0",1641260579194,4.691,168.24,168.14,50.13074964]
["bitfinex-derivatives","SOLF0:USTF0",1641260579394,4.691,168.24,168.12,36.714]
["bitfinex-derivatives","SOLF0:USTF0",1641260579395,27.66479,168.2,168.12,36.714]
["bitfinex-derivatives","SOLF0:USTF0",1641260579596,34.16879,168.2,168.12,36.714]
["bitfinex-derivatives","SOLF0:USTF0",1641260579994,34.16879,168.2,168.1,65.74069]
["bitfinex-derivatives","SOLF0:USTF0",1641260579995,5.94494977,168.19,168.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260580196,8.94494977,168.19,168.08,37.8746]
["bitfinex-derivatives","SOLF0:USTF0",1641260580395,3.0,168.18,168.08,37.8746]
["bitfinex-derivatives","SOLF0:USTF0",1641260580794,3.0,168.19,168.08,37.8746]
["bitfinex-derivatives","SOLF0:USTF0",1641260580995,36.39651875,168.2,168.08,37.8746]
["bitfinex-derivatives","SOLF0:USTF0",1641260581396,5.94512648,168.19,168.08,68.53939]
["bitfinex-derivatives","SOLF0:USTF0",1641260581598,8.93679989,168.19,168.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641260581796,8.93679989,168.19,168.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641260582300,8.93679989,168.19,168.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641260582496,8.93679989,168.19,168.13,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1641260582896,8.9435364,168.24,168.13,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1641260583296,36.6083264,168.24,168.13,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1641260584497,33.6083264,168.24,168.12,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260584798,22.31606797,168.23,168.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260584999,22.31606797,168.23,168.12,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260585298,22.31606797,168.23,168.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260585497,22.31606797,168.23,168.12,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260585699,8.93679989,168.23,168.12,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260585903,8.93679989,168.23,168.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260587404,8.93679989,168.23,168.12,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260588208,8.93679989,168.23,168.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641260588407,8.93679989,168.23,168.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641260588808,8.93679989,168.23,168.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260589006,14.48879989,168.23,168.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641260589911,27.86806797,168.23,168.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641260590311,14.48879989,168.23,168.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641260590512,14.48879989,168.23,168.13,37.9935]
["bitfinex-derivatives","SOLF0:USTF0",1641260591010,14.48879989,168.23,168.13,40.9935]
["bitfinex-derivatives","SOLF0:USTF0",1641260591216,14.48879989,168.23,168.13,37.9935]
["bitfinex-derivatives","SOLF0:USTF0",1641260592716,32.00221762,168.23,168.13,37.9935]
["bitfinex-derivatives","SOLF0:USTF0",1641260593115,29.00221762,168.23,168.13,37.9935]
["bitfinex-derivatives","SOLF0:USTF0",1641260593318,32.00221762,168.23,168.13,37.9935]
["bitfinex-derivatives","SOLF0:USTF0",1641260596820,29.00221762,168.23,168.13,37.9935]
["bitfinex-derivatives","SOLF0:USTF0",1641260597520,32.00221762,168.23,168.13,37.9935]
["bitfinex-derivatives","SOLF0:USTF0",1641260599223,33.58799435,168.21,168.13,37.9935]
["bitfinex-derivatives","SOLF0:USTF0",1641260601329,33.58799435,168.21,168.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260601821,33.58799435,168.2,168.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260602022,33.58799435,168.2,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260602222,74.46809435,168.2,168.08,63.97009]
["bitfinex-derivatives","SOLF0:USTF0",1641260602422,39.53400458,168.17,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260602624,45.29500458,168.17,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260603523,27.66479,168.15,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260603723,61.25278435,168.15,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260604624,42.52479424,168.14,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260605427,8.93679989,168.14,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260609328,12.59784797,168.12,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260609730,12.59784797,168.11,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260611434,12.59784797,168.13,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260612234,12.59784797,168.13,168.06,38.4173]
["bitfinex-derivatives","SOLF0:USTF0",1641260613035,12.59784797,168.13,168.06,41.4173]
["bitfinex-derivatives","SOLF0:USTF0",1641260613535,12.59784797,168.13,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260613939,8.93679989,168.14,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260613940,12.59784797,168.14,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260615739,31.83870005,168.15,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260616238,31.83870005,168.15,168.08,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260616536,4.17391005,168.15,168.08,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260616738,4.17391005,168.15,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260617337,4.17391005,168.16,168.08,31.83870005]
["bitfinex-derivatives","SOLF0:USTF0",1641260618139,4.17391005,168.15,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260619136,4.17391005,168.15,168.07,4.17391005]
["bitfinex-derivatives","SOLF0:USTF0",1641260619339,8.80891005,168.15,168.07,4.17391005]
["bitfinex-derivatives","SOLF0:USTF0",1641260619647,27.66479,168.12,168.07,4.17391005]
["bitfinex-derivatives","SOLF0:USTF0",1641260620437,27.66479,168.12,168.07,5.6329927]
["bitfinex-derivatives","SOLF0:USTF0",1641260620438,4.17391005,168.08,168.07,5.6329927]
["bitfinex-derivatives","SOLF0:USTF0",1641260620640,9.83591005,168.08,168.07,5.6329927]
["bitfinex-derivatives","SOLF0:USTF0",1641260621837,27.66479,168.12,168.07,4.17391005]
["bitfinex-derivatives","SOLF0:USTF0",1641260622240,2.72293279,168.08,168.02,51.53371005]
["bitfinex-derivatives","SOLF0:USTF0",1641260622842,2.72293279,168.08,168.02,54.53371005]
["bitfinex-derivatives","SOLF0:USTF0",1641260623038,2.72293279,168.08,168.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641260623241,2.72293279,168.08,168.05,8.117]
["bitfinex-derivatives","SOLF0:USTF0",1641260623440,2.72293279,168.08,168.05,35.78179]
["bitfinex-derivatives","SOLF0:USTF0",1641260623640,12.60112375,168.07,168.05,32.78179]
["bitfinex-derivatives","SOLF0:USTF0",1641260624341,12.60112375,168.1,168.06,5.63279555]
["bitfinex-derivatives","SOLF0:USTF0",1641260625644,12.60112375,168.11,168.07,4.17391005]
["bitfinex-derivatives","SOLF0:USTF0",1641260629948,12.60112375,168.11,168.06,5.63279555]
["bitfinex-derivatives","SOLF0:USTF0",1641260631354,12.60112375,168.11,168.07,4.17391005]
["bitfinex-derivatives","SOLF0:USTF0",1641260631857,12.60112375,168.11,168.06,5.63279555]
["bitfinex-derivatives","SOLF0:USTF0",1641260632555,12.60112375,168.1,168.06,5.63279555]
["bitfinex-derivatives","SOLF0:USTF0",1641260633355,12.60112375,168.11,168.07,4.17391005]
["bitfinex-derivatives","SOLF0:USTF0",1641260636864,2.72293279,168.13,168.07,4.17391005]
["bitfinex-derivatives","SOLF0:USTF0",1641260636865,12.60112375,168.12,168.07,4.17391005]
["bitfinex-derivatives","SOLF0:USTF0",1641260637663,12.60112375,168.12,168.07,5.63279555]
["bitfinex-derivatives","SOLF0:USTF0",1641260638165,12.60112375,168.11,168.07,5.63279555]
["bitfinex-derivatives","SOLF0:USTF0",1641260640463,16.72112375,168.11,168.07,5.63279555]
["bitfinex-derivatives","SOLF0:USTF0",1641260641066,16.72112375,168.11,168.07,4.17391005]
["bitfinex-derivatives","SOLF0:USTF0",1641260641365,12.60112375,168.08,168.06,42.6788]
["bitfinex-derivatives","SOLF0:USTF0",1641260641665,12.60112375,168.08,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260642365,4.18387183,168.07,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260642965,2.72293279,168.1,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260643169,4.18364578,168.08,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260643767,5.652,168.09,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260643964,4.18392842,168.07,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260644966,12.60112375,168.11,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260645166,10.07089167,168.12,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260645365,33.58799435,168.14,168.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641260645665,33.58799435,168.14,168.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260645864,4.19916057,168.11,168.1,4.17391005]
["bitfinex-derivatives","SOLF0:USTF0",1641260646065,4.19916057,168.11,168.1,48.40361005]
["bitfinex-derivatives","SOLF0:USTF0",1641260646765,4.19916057,168.11,168.1,4.17391005]
["bitfinex-derivatives","SOLF0:USTF0",1641260646966,61.25278435,168.18,168.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260647165,4.19870836,168.12,168.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260647668,4.19870836,168.12,168.06,43.1816]
["bitfinex-derivatives","SOLF0:USTF0",1641260647866,33.58799435,168.16,168.08,4.19908934]
["bitfinex-derivatives","SOLF0:USTF0",1641260648067,33.58799435,168.16,168.08,7.19908934]
["bitfinex-derivatives","SOLF0:USTF0",1641260648668,4.1990954,168.1,168.09,4.19908934]
["bitfinex-derivatives","SOLF0:USTF0",1641260649470,33.58799435,168.17,168.09,4.19908934]
["bitfinex-derivatives","SOLF0:USTF0",1641260649668,27.66479,168.14,168.09,4.19908934]
["bitfinex-derivatives","SOLF0:USTF0",1641260649868,32.42979,168.14,168.09,4.19908934]
["bitfinex-derivatives","SOLF0:USTF0",1641260650569,66.01778435,168.14,168.06,47.38068934]
["bitfinex-derivatives","SOLF0:USTF0",1641260650770,38.35299435,168.14,168.06,47.38068934]
["bitfinex-derivatives","SOLF0:USTF0",1641260650969,4.19954483,168.08,168.07,4.19908934]
["bitfinex-derivatives","SOLF0:USTF0",1641260651169,33.58799435,168.15,168.07,8.91908934]
["bitfinex-derivatives","SOLF0:USTF0",1641260652069,33.58799435,168.16,168.07,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1641260652273,33.58799435,168.16,168.06,43.5737]
["bitfinex-derivatives","SOLF0:USTF0",1641260652870,59.66158,168.18,168.06,43.5737]
["bitfinex-derivatives","SOLF0:USTF0",1641260653068,59.66158,168.18,168.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641260654269,55.32958,168.18,168.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641260656472,88.91757435,168.18,168.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641260656672,88.91757435,168.18,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260656872,94.79457435,168.18,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260657070,33.58799435,168.17,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260657771,33.58799435,168.17,168.06,43.5737]
["bitfinex-derivatives","SOLF0:USTF0",1641260657772,27.66479,168.14,168.06,43.5737]
["bitfinex-derivatives","SOLF0:USTF0",1641260658074,31.96479,168.14,168.06,43.5737]
["bitfinex-derivatives","SOLF0:USTF0",1641260659271,31.96479,168.14,168.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260659472,75.16439,168.14,168.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260659771,27.66479,168.11,168.02,42.892]
["bitfinex-derivatives","SOLF0:USTF0",1641260664277,20.9432579,168.11,168.02,42.892]
["bitfinex-derivatives","SOLF0:USTF0",1641260666079,20.9432579,168.11,168.03,7.23910265]
["bitfinex-derivatives","SOLF0:USTF0",1641260666979,20.9432579,168.11,168.02,42.892]
["bitfinex-derivatives","SOLF0:USTF0",1641260667583,20.9432579,168.11,168.03,7.40026329]
["bitfinex-derivatives","SOLF0:USTF0",1641260668583,23.9432579,168.11,168.03,7.40026329]
["bitfinex-derivatives","SOLF0:USTF0",1641260668786,26.89121329,168.11,168.03,7.40026329]
["bitfinex-derivatives","SOLF0:USTF0",1641260669084,29.89121329,168.11,168.03,7.40026329]
["bitfinex-derivatives","SOLF0:USTF0",1641260669482,3.0,168.09,168.01,7.40026329]
["bitfinex-derivatives","SOLF0:USTF0",1641260669683,27.66479,168.07,168.01,7.40026329]
["bitfinex-derivatives","SOLF0:USTF0",1641260670282,3.0,168.06,167.97,33.58799435]
["bitfinex-derivatives","SOLF0:USTF0",1641260670482,27.66479,168.07,167.97,33.58799435]
["bitfinex-derivatives","SOLF0:USTF0",1641260670684,30.66479,168.07,167.96,61.25278435]
["bitfinex-derivatives","SOLF0:USTF0",1641260671085,3.0,168.06,167.96,61.25278435]
["bitfinex-derivatives","SOLF0:USTF0",1641260671484,27.66479,168.07,167.96,61.25278435]
["bitfinex-derivatives","SOLF0:USTF0",1641260671686,27.66479,168.03,167.97,7.4004096]
["bitfinex-derivatives","SOLF0:USTF0",1641260671894,33.60679,168.03,167.97,7.4004096]
["bitfinex-derivatives","SOLF0:USTF0",1641260672186,5.942,168.03,167.97,10.4004096]
["bitfinex-derivatives","SOLF0:USTF0",1641260672387,9.40814889,168.06,167.97,7.4004096]
["bitfinex-derivatives","SOLF0:USTF0",1641260672586,27.66479,168.07,167.97,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1641260673186,27.66479,168.07,167.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641260673685,27.66479,168.07,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260675486,27.66479,168.07,168.0,40.26868093]
["bitfinex-derivatives","SOLF0:USTF0",1641260676289,27.66479,168.07,168.0,12.60389093]
["bitfinex-derivatives","SOLF0:USTF0",1641260677090,27.66479,168.07,167.98,12.60389093]
["bitfinex-derivatives","SOLF0:USTF0",1641260677292,12.60389093,168.06,167.98,12.60389093]
["bitfinex-derivatives","SOLF0:USTF0",1641260678590,32.99579,168.07,168.0,12.60389093]
["bitfinex-derivatives","SOLF0:USTF0",1641260679292,45.59968093,168.07,167.99,12.60389093]
["bitfinex-derivatives","SOLF0:USTF0",1641260681696,73.26447093,168.07,167.99,12.60389093]
["bitfinex-derivatives","SOLF0:USTF0",1641260682095,76.26447093,168.07,167.99,12.60389093]
["bitfinex-derivatives","SOLF0:USTF0",1641260682699,73.26447093,168.07,167.99,12.60389093]
["bitfinex-derivatives","SOLF0:USTF0",1641260682897,12.60389093,168.06,167.98,12.60389093]
["bitfinex-derivatives","SOLF0:USTF0",1641260684197,12.60389093,168.06,167.97,7.23920729]
["bitfinex-derivatives","SOLF0:USTF0",1641260684198,55.32958,168.07,168.0,12.60389093]
["bitfinex-derivatives","SOLF0:USTF0",1641260685599,2.53742246,168.06,168.0,12.60389093]
["bitfinex-derivatives","SOLF0:USTF0",1641260686299,2.53742246,168.06,167.99,12.60389093]
["bitfinex-derivatives","SOLF0:USTF0",1641260689306,12.60389093,168.06,167.98,14.26816456]
["bitfinex-derivatives","SOLF0:USTF0",1641260689805,27.66479,168.05,167.98,12.60389093]
["bitfinex-derivatives","SOLF0:USTF0",1641260690508,2.53742246,168.04,167.98,12.60389093]
["bitfinex-derivatives","SOLF0:USTF0",1641260691208,15.14131339,168.07,167.99,12.60389093]
["bitfinex-derivatives","SOLF0:USTF0",1641260692210,12.60389093,168.06,167.98,12.60389093]
["bitfinex-derivatives","SOLF0:USTF0",1641260694317,5.53742246,168.07,168.0,12.60389093]
["bitfinex-derivatives","SOLF0:USTF0",1641260694914,2.53742246,168.07,168.0,12.60389093]
["bitfinex-derivatives","SOLF0:USTF0",1641260695113,2.53742246,168.06,168.0,12.60389093]
["bitfinex-derivatives","SOLF0:USTF0",1641260695712,2.5375164,168.07,168.0,15.60389093]
["bitfinex-derivatives","SOLF0:USTF0",1641260695917,2.5375164,168.07,168.05,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641260696115,12.60389093,168.08,168.05,61.86658]
["bitfinex-derivatives","SOLF0:USTF0",1641260696514,33.58799435,168.12,168.05,61.86658]
["bitfinex-derivatives","SOLF0:USTF0",1641260697115,33.58799435,168.12,168.05,74.47047093]
["bitfinex-derivatives","SOLF0:USTF0",1641260697414,12.60189834,168.13,168.05,77.47047093]
["bitfinex-derivatives","SOLF0:USTF0",1641260697613,12.60189834,168.13,168.05,74.47047093]
["bitfinex-derivatives","SOLF0:USTF0",1641260697813,12.60189834,168.13,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260698013,9.50264145,168.16,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260698214,71.97799,168.17,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260699614,71.97799,168.17,168.09,7.66283197]
["bitfinex-derivatives","SOLF0:USTF0",1641260701216,9.13662982,168.16,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260704123,71.97799,168.17,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260705323,71.97799,168.17,168.07,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1641260705522,76.96599,168.17,168.07,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1641260705922,9.13714984,168.16,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260708426,9.13714984,168.16,168.08,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260708627,9.13714984,168.16,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260709426,4.984e-05,168.16,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260709627,33.58799435,168.21,168.09,7.66279309]
["bitfinex-derivatives","SOLF0:USTF0",1641260709830,33.58799435,168.21,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260710027,33.58799435,168.21,168.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641260710228,33.58799435,168.21,168.11,8.94141762]
["bitfinex-derivatives","SOLF0:USTF0",1641260710629,33.58799435,168.21,168.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641260710830,33.58799435,168.21,168.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641260711031,33.58799435,168.21,168.14,9.315]
["bitfinex-derivatives","SOLF0:USTF0",1641260711331,27.66479,168.27,168.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641260711527,45.7322,168.27,168.16,43.3625]
["bitfinex-derivatives","SOLF0:USTF0",1641260711729,33.58799435,168.29,168.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641260711929,33.58799435,168.29,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260712129,33.58799435,168.29,168.22,33.65179]
["bitfinex-derivatives","SOLF0:USTF0",1641260712931,33.58799435,168.29,168.23,4.1979616]
["bitfinex-derivatives","SOLF0:USTF0",1641260712932,4.1979616,168.24,168.23,4.1979616]
["bitfinex-derivatives","SOLF0:USTF0",1641260713731,3.0,168.29,168.23,4.1979616]
["bitfinex-derivatives","SOLF0:USTF0",1641260714030,27.66479,168.28,168.23,4.1979616]
["bitfinex-derivatives","SOLF0:USTF0",1641260715331,27.66479,168.28,168.21,4.1979616]
["bitfinex-derivatives","SOLF0:USTF0",1641260716332,4.19800594,168.23,168.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260718936,4.19800594,168.22,168.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260719336,33.58799435,168.29,168.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260719337,33.58799435,168.29,168.2,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260719536,33.58799435,168.29,168.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641260719737,33.58799435,168.32,168.2,34.06179]
["bitfinex-derivatives","SOLF0:USTF0",1641260719938,27.66479,168.3,168.2,34.06179]
["bitfinex-derivatives","SOLF0:USTF0",1641260720539,77.56799435,168.32,168.2,34.06179]
["bitfinex-derivatives","SOLF0:USTF0",1641260721539,43.98,168.32,168.2,34.06179]
["bitfinex-derivatives","SOLF0:USTF0",1641260721740,33.58799435,168.33,168.2,34.06179]
["bitfinex-derivatives","SOLF0:USTF0",1641260721940,33.58799435,168.33,168.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260722142,33.58799435,168.33,168.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641260722341,33.58799435,168.33,168.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641260722545,33.58799435,168.35,168.28,8.592]
["bitfinex-derivatives","SOLF0:USTF0",1641260723041,33.58799435,168.35,168.28,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1641260723441,33.58799435,168.35,168.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641260723642,20.25399435,168.35,168.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641260723844,20.25399435,168.41,168.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641260724143,20.25399435,168.41,168.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260724343,20.25399435,168.41,168.34,32.68279]
["bitfinex-derivatives","SOLF0:USTF0",1641260724742,20.25399435,168.41,168.34,35.68279]
["bitfinex-derivatives","SOLF0:USTF0",1641260724942,50.12861475,168.46,168.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641260725145,13.04038257,168.46,168.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641260725648,3.35513371,168.45,168.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641260726044,3.35513371,168.45,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260726244,3.35513371,168.45,168.4,32.31979]
["bitfinex-derivatives","SOLF0:USTF0",1641260726846,3.35513371,168.48,168.4,32.31979]
["bitfinex-derivatives","SOLF0:USTF0",1641260727346,12.58198878,168.42,168.4,32.31979]
["bitfinex-derivatives","SOLF0:USTF0",1641260727946,12.58198878,168.43,168.4,32.31979]
["bitfinex-derivatives","SOLF0:USTF0",1641260728147,12.58198878,168.43,168.35,12.58198878]
["bitfinex-derivatives","SOLF0:USTF0",1641260728347,18.10798878,168.43,168.35,12.58198878]
["bitfinex-derivatives","SOLF0:USTF0",1641260728546,3.3552727,168.42,168.35,12.58198878]
["bitfinex-derivatives","SOLF0:USTF0",1641260729649,12.58253162,168.41,168.34,71.11989]
["bitfinex-derivatives","SOLF0:USTF0",1641260729951,12.58253162,168.41,168.33,12.58198878]
["bitfinex-derivatives","SOLF0:USTF0",1641260730149,3.3552727,168.4,168.33,12.58198878]
["bitfinex-derivatives","SOLF0:USTF0",1641260730549,12.58253162,168.39,168.32,20.88356579]
["bitfinex-derivatives","SOLF0:USTF0",1641260731151,3.3552727,168.38,168.32,20.88356579]
["bitfinex-derivatives","SOLF0:USTF0",1641260731352,3.3552727,168.38,168.31,40.24677878]
["bitfinex-derivatives","SOLF0:USTF0",1641260731950,3.3552727,168.41,168.31,40.24677878]
["bitfinex-derivatives","SOLF0:USTF0",1641260732353,12.58522622,168.39,168.31,40.24677878]
["bitfinex-derivatives","SOLF0:USTF0",1641260732853,3.3552727,168.38,168.31,40.24677878]
["bitfinex-derivatives","SOLF0:USTF0",1641260733052,15.94049892,168.38,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260733653,3.3552727,168.38,168.31,40.24677878]
["bitfinex-derivatives","SOLF0:USTF0",1641260733853,3.3552727,168.37,168.31,40.24677878]
["bitfinex-derivatives","SOLF0:USTF0",1641260734253,3.3552727,168.41,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260734453,12.58520838,168.38,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260734955,3.3552727,168.41,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260735155,3.3552727,168.37,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260735655,3.3552727,168.41,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260735855,3.3552727,168.36,168.31,34.15079]
["bitfinex-derivatives","SOLF0:USTF0",1641260736355,3.3552727,168.37,168.31,34.15079]
["bitfinex-derivatives","SOLF0:USTF0",1641260736556,12.5855773,168.4,168.32,22.94794347]
["bitfinex-derivatives","SOLF0:USTF0",1641260737758,12.5855773,168.39,168.32,22.94794347]
["bitfinex-derivatives","SOLF0:USTF0",1641260738057,3.35586636,168.38,168.33,0.67117327]
["bitfinex-derivatives","SOLF0:USTF0",1641260738858,3.35586636,168.39,168.33,0.67117327]
["bitfinex-derivatives","SOLF0:USTF0",1641260739057,2.16047571,168.37,168.34,2.06438107]
["bitfinex-derivatives","SOLF0:USTF0",1641260739557,2.16047571,168.37,168.34,5.06438107]
["bitfinex-derivatives","SOLF0:USTF0",1641260739758,2.16047571,168.37,168.35,3.67117327]
["bitfinex-derivatives","SOLF0:USTF0",1641260739960,12.5855773,168.37,168.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260740161,12.5855773,168.37,168.36,28.33596327]
["bitfinex-derivatives","SOLF0:USTF0",1641260740859,12.5855773,168.41,168.36,30.37041024]
["bitfinex-derivatives","SOLF0:USTF0",1641260741360,12.5855773,168.41,168.37,0.67117327]
["bitfinex-derivatives","SOLF0:USTF0",1641260741761,12.5855773,168.41,168.37,2.70562024]
["bitfinex-derivatives","SOLF0:USTF0",1641260742261,12.5855773,168.41,168.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260742560,12.5855773,168.41,168.39,32.33979]
["bitfinex-derivatives","SOLF0:USTF0",1641260742766,12.5855773,168.41,168.4,0.67117327]
["bitfinex-derivatives","SOLF0:USTF0",1641260742961,12.5855773,168.48,168.4,13.25316205]
["bitfinex-derivatives","SOLF0:USTF0",1641260743561,12.5855773,168.48,168.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260743562,15.94081728,168.47,168.41,2.70562024]
["bitfinex-derivatives","SOLF0:USTF0",1641260743763,3.0,168.45,168.41,2.70562024]
["bitfinex-derivatives","SOLF0:USTF0",1641260743963,3.0,168.44,168.41,2.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641260744163,30.66479,168.45,168.41,2.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641260744364,30.66479,168.45,168.39,12.58198878]
["bitfinex-derivatives","SOLF0:USTF0",1641260744564,30.66479,168.45,168.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260744565,43.2503673,168.45,168.37,12.58198878]
["bitfinex-derivatives","SOLF0:USTF0",1641260745365,3.35608784,168.44,168.37,12.58198878]
["bitfinex-derivatives","SOLF0:USTF0",1641260745568,6.35608784,168.44,168.37,12.58198878]
["bitfinex-derivatives","SOLF0:USTF0",1641260745771,3.0,168.43,168.37,8.87438878]
["bitfinex-derivatives","SOLF0:USTF0",1641260746169,15.5855773,168.43,168.35,8.87438878]
["bitfinex-derivatives","SOLF0:USTF0",1641260746569,3.35608784,168.42,168.35,8.87438878]
["bitfinex-derivatives","SOLF0:USTF0",1641260746771,3.35608784,168.42,168.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260747367,3.35608784,168.43,168.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260748570,3.35608784,168.43,168.33,33.72979]
["bitfinex-derivatives","SOLF0:USTF0",1641260749573,3.35608784,168.43,168.33,36.72979]
["bitfinex-derivatives","SOLF0:USTF0",1641260749772,3.35608784,168.43,168.33,33.72979]
["bitfinex-derivatives","SOLF0:USTF0",1641260749972,3.35608784,168.43,168.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641260750173,3.35608784,168.44,168.34,8.13213792]
["bitfinex-derivatives","SOLF0:USTF0",1641260750374,3.35608784,168.44,168.34,55.96083792]
["bitfinex-derivatives","SOLF0:USTF0",1641260750573,3.35608784,168.46,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260752573,3.35608784,168.46,168.4,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641260752774,3.35608784,168.47,168.4,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641260753076,3.35608784,168.47,168.41,8.08321857]
["bitfinex-derivatives","SOLF0:USTF0",1641260753774,3.35608784,168.48,168.4,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641260753975,3.0,168.46,168.37,33.55465264]
["bitfinex-derivatives","SOLF0:USTF0",1641260754177,3.0,168.45,168.37,33.55465264]
["bitfinex-derivatives","SOLF0:USTF0",1641260754376,3.0,168.46,168.37,33.55465264]
["bitfinex-derivatives","SOLF0:USTF0",1641260754576,3.35608784,168.44,168.37,33.55465264]
["bitfinex-derivatives","SOLF0:USTF0",1641260754776,7.62608784,168.44,168.37,33.55465264]
["bitfinex-derivatives","SOLF0:USTF0",1641260755076,10.62608784,168.44,168.35,8.08337871]
["bitfinex-derivatives","SOLF0:USTF0",1641260755278,3.35608784,168.43,168.35,8.08337871]
["bitfinex-derivatives","SOLF0:USTF0",1641260756578,3.35608784,168.43,168.34,75.49349]
["bitfinex-derivatives","SOLF0:USTF0",1641260757380,3.35608784,168.43,168.35,8.08339376]
["bitfinex-derivatives","SOLF0:USTF0",1641260757581,3.35608784,168.43,168.35,12.79739376]
["bitfinex-derivatives","SOLF0:USTF0",1641260758685,3.35608784,168.43,168.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260758984,3.35608784,168.44,168.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260759983,3.35608784,168.44,168.35,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1641260760191,3.35608784,168.44,168.34,109.04814264]
["bitfinex-derivatives","SOLF0:USTF0",1641260760192,3.0,168.44,168.34,61.21944264]
["bitfinex-derivatives","SOLF0:USTF0",1641260760388,3.0,168.42,168.34,61.21944264]
["bitfinex-derivatives","SOLF0:USTF0",1641260760586,27.66479,168.44,168.34,61.21944264]
["bitfinex-derivatives","SOLF0:USTF0",1641260760787,3.35608784,168.43,168.35,8.08338126]
["bitfinex-derivatives","SOLF0:USTF0",1641260762787,3.35608784,168.43,168.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260762988,12.05087873,168.43,168.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260763486,3.35608784,168.42,168.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260765590,3.35608784,168.42,168.35,8.08339302]
["bitfinex-derivatives","SOLF0:USTF0",1641260765990,3.35608784,168.43,168.35,8.08339302]
["bitfinex-derivatives","SOLF0:USTF0",1641260766992,3.0,168.41,168.35,8.08339302]
["bitfinex-derivatives","SOLF0:USTF0",1641260767190,7.561,168.41,168.35,8.08339302]
["bitfinex-derivatives","SOLF0:USTF0",1641260767592,4.561,168.41,168.3,74.43249]
["bitfinex-derivatives","SOLF0:USTF0",1641260767791,3.35608784,168.4,168.3,74.43249]
["bitfinex-derivatives","SOLF0:USTF0",1641260767991,9.29380123,168.4,168.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260768394,3.0,168.38,168.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260768594,3.0,168.37,168.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260768798,4.505,168.37,168.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260768994,3.35608784,168.36,168.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260769296,3.35608784,168.36,168.3,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641260769796,3.35608784,168.36,168.23,43.6813]
["bitfinex-derivatives","SOLF0:USTF0",1641260770696,27.66479,168.33,168.23,71.34609]
["bitfinex-derivatives","SOLF0:USTF0",1641260772800,27.66479,168.3,168.23,43.6813]
["bitfinex-derivatives","SOLF0:USTF0",1641260774800,27.66479,168.27,168.23,43.6813]
["bitfinex-derivatives","SOLF0:USTF0",1641260775099,27.66479,168.27,168.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260776302,27.66479,168.27,168.21,40.25430201]
["bitfinex-derivatives","SOLF0:USTF0",1641260776502,27.66479,168.27,168.21,12.58951201]
["bitfinex-derivatives","SOLF0:USTF0",1641260777502,27.66479,168.27,168.2,12.58951201]
["bitfinex-derivatives","SOLF0:USTF0",1641260779903,27.66479,168.27,168.24,4.19665715]
["bitfinex-derivatives","SOLF0:USTF0",1641260784115,2.21454235,168.26,168.24,4.19665715]
["bitfinex-derivatives","SOLF0:USTF0",1641260786814,2.21454235,168.26,168.23,4.19665715]
["bitfinex-derivatives","SOLF0:USTF0",1641260787113,8.00954235,168.26,168.23,4.19665715]
["bitfinex-derivatives","SOLF0:USTF0",1641260787315,8.00954235,168.26,168.24,4.19665715]
["bitfinex-derivatives","SOLF0:USTF0",1641260788414,2.21454235,168.25,168.23,4.19665715]
["bitfinex-derivatives","SOLF0:USTF0",1641260789216,2.21454235,168.26,168.24,4.19665715]
["bitfinex-derivatives","SOLF0:USTF0",1641260789817,2.21454235,168.26,168.24,10.22765715]
["bitfinex-derivatives","SOLF0:USTF0",1641260791120,14.80405436,168.29,168.25,6.17886162]
["bitfinex-derivatives","SOLF0:USTF0",1641260791518,2.21454235,168.29,168.25,4.19665715]
["bitfinex-derivatives","SOLF0:USTF0",1641260792219,14.80405436,168.29,168.25,4.19665715]
["bitfinex-derivatives","SOLF0:USTF0",1641260793621,2.21454235,168.29,168.25,4.19665715]
["bitfinex-derivatives","SOLF0:USTF0",1641260794122,14.80405436,168.29,168.25,4.19665715]
["bitfinex-derivatives","SOLF0:USTF0",1641260794820,14.80405436,168.29,168.25,10.05365715]
["bitfinex-derivatives","SOLF0:USTF0",1641260795822,14.80405436,168.29,168.25,4.19665715]
["bitfinex-derivatives","SOLF0:USTF0",1641260796320,12.58951201,168.3,168.26,4.19665715]
["bitfinex-derivatives","SOLF0:USTF0",1641260797122,14.80405436,168.3,168.26,4.19665715]
["bitfinex-derivatives","SOLF0:USTF0",1641260797320,3.0,168.28,168.26,4.19665715]
["bitfinex-derivatives","SOLF0:USTF0",1641260797719,3.0,168.28,168.25,4.19665715]
["bitfinex-derivatives","SOLF0:USTF0",1641260797720,2.21454235,168.27,168.25,4.19665715]
["bitfinex-derivatives","SOLF0:USTF0",1641260798520,27.66479,168.28,168.25,4.19665715]
["bitfinex-derivatives","SOLF0:USTF0",1641260798722,40.25430201,168.28,168.24,4.19665715]
["bitfinex-derivatives","SOLF0:USTF0",1641260799523,2.21418771,168.27,168.23,4.19665715]
["bitfinex-derivatives","SOLF0:USTF0",1641260800323,88.47135264,168.31,168.23,4.19665715]
["bitfinex-derivatives","SOLF0:USTF0",1641260800523,12.58935294,168.27,168.23,4.19665715]
["bitfinex-derivatives","SOLF0:USTF0",1641260801323,12.5893749,168.28,168.23,4.19665715]
["bitfinex-derivatives","SOLF0:USTF0",1641260802025,12.5893749,168.28,168.23,6.17886162]
["bitfinex-derivatives","SOLF0:USTF0",1641260802825,14.80357103,168.28,168.24,4.19665715]
["bitfinex-derivatives","SOLF0:USTF0",1641260804325,27.66479,168.29,168.24,4.19665715]
["bitfinex-derivatives","SOLF0:USTF0",1641260805029,14.80298981,168.28,168.24,4.19665715]
["bitfinex-derivatives","SOLF0:USTF0",1641260807633,14.80298981,168.28,168.22,1.98220447]
["bitfinex-derivatives","SOLF0:USTF0",1641260807634,2.21403007,168.28,168.25,4.19665715]
["bitfinex-derivatives","SOLF0:USTF0",1641260808435,12.58895974,168.29,168.25,4.19665715]
["bitfinex-derivatives","SOLF0:USTF0",1641260808633,27.66479,168.28,168.25,4.19665715]
["bitfinex-derivatives","SOLF0:USTF0",1641260808834,35.74479,168.28,168.25,4.19665715]
["bitfinex-derivatives","SOLF0:USTF0",1641260809233,3.0,168.27,168.25,5.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641260809435,5.2140553,168.27,168.2,22.65537216]
["bitfinex-derivatives","SOLF0:USTF0",1641260810634,27.66479,168.24,168.2,22.65537216]
["bitfinex-derivatives","SOLF0:USTF0",1641260810834,32.62579,168.24,168.2,22.65537216]
["bitfinex-derivatives","SOLF0:USTF0",1641260811034,32.62579,168.24,168.17,22.65537216]
["bitfinex-derivatives","SOLF0:USTF0",1641260812434,32.62579,168.24,168.18,14.57171648]
["bitfinex-derivatives","SOLF0:USTF0",1641260812435,2.25289141,168.23,168.18,14.57171648]
["bitfinex-derivatives","SOLF0:USTF0",1641260813135,27.66479,168.24,168.18,14.57171648]
["bitfinex-derivatives","SOLF0:USTF0",1641260813938,2.21493303,168.23,168.18,14.57171648]
["bitfinex-derivatives","SOLF0:USTF0",1641260815139,27.66479,168.24,168.18,14.57171648]
["bitfinex-derivatives","SOLF0:USTF0",1641260815340,27.66479,168.24,168.18,1.98220447]
["bitfinex-derivatives","SOLF0:USTF0",1641260815839,2.2149726,168.23,168.18,1.98220447]
["bitfinex-derivatives","SOLF0:USTF0",1641260816444,27.66479,168.24,168.18,1.98220447]
["bitfinex-derivatives","SOLF0:USTF0",1641260817342,2.21522204,168.23,168.18,1.98220447]
["bitfinex-derivatives","SOLF0:USTF0",1641260818044,12.59148266,168.25,168.17,22.65548148]
["bitfinex-derivatives","SOLF0:USTF0",1641260818943,12.59148266,168.26,168.18,12.58951201]
["bitfinex-derivatives","SOLF0:USTF0",1641260819745,14.84384357,168.26,168.18,12.58951201]
["bitfinex-derivatives","SOLF0:USTF0",1641260820342,2.25236091,168.26,168.19,12.58951201]
["bitfinex-derivatives","SOLF0:USTF0",1641260820944,64.92698266,168.27,168.18,12.58951201]
["bitfinex-derivatives","SOLF0:USTF0",1641260821144,18.86748266,168.26,168.18,12.58951201]
["bitfinex-derivatives","SOLF0:USTF0",1641260821746,2.25260858,168.25,168.18,12.58951201]
["bitfinex-derivatives","SOLF0:USTF0",1641260822345,12.59148266,168.26,168.18,12.58951201]
["bitfinex-derivatives","SOLF0:USTF0",1641260823947,14.84412622,168.26,168.18,12.58951201]
["bitfinex-derivatives","SOLF0:USTF0",1641260824548,2.25264356,168.26,168.19,12.58951201]
["bitfinex-derivatives","SOLF0:USTF0",1641260825149,67.92698266,168.27,168.19,12.58951201]
["bitfinex-derivatives","SOLF0:USTF0",1641260825350,3.0,168.26,168.19,12.58951201]
["bitfinex-derivatives","SOLF0:USTF0",1641260825751,3.0,168.24,168.19,12.58951201]
["bitfinex-derivatives","SOLF0:USTF0",1641260826550,3.0,168.24,168.17,22.65548148]
["bitfinex-derivatives","SOLF0:USTF0",1641260826952,27.66479,168.23,168.17,22.65548148]
["bitfinex-derivatives","SOLF0:USTF0",1641260827752,2.2531343,168.22,168.17,22.65548148]
["bitfinex-derivatives","SOLF0:USTF0",1641260828356,27.66479,168.23,168.17,22.65548148]
["bitfinex-derivatives","SOLF0:USTF0",1641260829253,2.25344304,168.22,168.17,1.98220447]
["bitfinex-derivatives","SOLF0:USTF0",1641260829854,40.25718582,168.23,168.17,1.98220447]
["bitfinex-derivatives","SOLF0:USTF0",1641260830053,12.59239582,168.22,168.17,1.98220447]
["bitfinex-derivatives","SOLF0:USTF0",1641260830553,27.66479,168.23,168.17,1.98220447]
["bitfinex-derivatives","SOLF0:USTF0",1641260830755,2.25343194,168.22,168.17,1.98220447]
["bitfinex-derivatives","SOLF0:USTF0",1641260831455,4.36,168.22,168.17,1.98220447]
["bitfinex-derivatives","SOLF0:USTF0",1641260832155,3.0,168.2,168.17,1.98220447]
["bitfinex-derivatives","SOLF0:USTF0",1641260832354,3.0,168.19,168.15,12.58951201]
["bitfinex-derivatives","SOLF0:USTF0",1641260832555,3.0,168.19,168.18,0.67175044]
["bitfinex-derivatives","SOLF0:USTF0",1641260832855,3.0,168.2,168.18,0.67175044]
["bitfinex-derivatives","SOLF0:USTF0",1641260833055,27.66479,168.19,168.12,0.67175044]
["bitfinex-derivatives","SOLF0:USTF0",1641260834455,20.94741135,168.19,168.12,0.67175044]
["bitfinex-derivatives","SOLF0:USTF0",1641260835058,2.2541924,168.18,168.12,0.67175044]
["bitfinex-derivatives","SOLF0:USTF0",1641260835259,2.2541924,168.18,168.13,1.94415242]
["bitfinex-derivatives","SOLF0:USTF0",1641260835656,2.2541924,168.18,168.14,0.67175044]
["bitfinex-derivatives","SOLF0:USTF0",1641260837659,2.2541924,168.18,168.15,1.94415242]
["bitfinex-derivatives","SOLF0:USTF0",1641260838363,2.2541924,168.18,168.16,0.67175044]
["bitfinex-derivatives","SOLF0:USTF0",1641260839463,2.2541924,168.18,168.17,1.94415242]
["bitfinex-derivatives","SOLF0:USTF0",1641260839962,2.2541924,168.18,168.17,2.61590286]
["bitfinex-derivatives","SOLF0:USTF0",1641260843568,5.2541924,168.18,168.17,2.61590286]
["bitfinex-derivatives","SOLF0:USTF0",1641260844267,5.2541924,168.18,168.17,0.67175044]
["bitfinex-derivatives","SOLF0:USTF0",1641260844667,5.2541924,168.18,168.14,0.67175044]
["bitfinex-derivatives","SOLF0:USTF0",1641260844867,10.8181924,168.18,168.14,0.67175044]
["bitfinex-derivatives","SOLF0:USTF0",1641260845067,14.84724155,168.17,168.13,0.67175044]
["bitfinex-derivatives","SOLF0:USTF0",1641260845467,17.84724155,168.17,168.13,0.67175044]
["bitfinex-derivatives","SOLF0:USTF0",1641260845668,21.34824155,168.17,168.12,0.67175044]
["bitfinex-derivatives","SOLF0:USTF0",1641260846470,2.2541924,168.16,168.13,1.88386818]
["bitfinex-derivatives","SOLF0:USTF0",1641260846870,2.2541924,168.16,168.14,0.67175044]
["bitfinex-derivatives","SOLF0:USTF0",1641260847671,14.84724155,168.18,168.14,0.67175044]
["bitfinex-derivatives","SOLF0:USTF0",1641260847869,12.59304915,168.17,168.14,0.67175044]
["bitfinex-derivatives","SOLF0:USTF0",1641260848070,15.59304915,168.17,168.14,0.67175044]
["bitfinex-derivatives","SOLF0:USTF0",1641260848270,15.59304915,168.17,168.12,0.67175044]
["bitfinex-derivatives","SOLF0:USTF0",1641260849473,2.2541924,168.16,168.13,1.88383122]
["bitfinex-derivatives","SOLF0:USTF0",1641260849973,14.84724155,168.16,168.14,0.67175044]
["bitfinex-derivatives","SOLF0:USTF0",1641260850172,33.55465264,168.2,168.14,0.67175044]
["bitfinex-derivatives","SOLF0:USTF0",1641260850372,33.55465264,168.2,168.14,3.67175044]
["bitfinex-derivatives","SOLF0:USTF0",1641260850573,33.55465264,168.2,168.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641260850872,33.55465264,168.26,168.12,12.11488816]
["bitfinex-derivatives","SOLF0:USTF0",1641260851072,33.55465264,168.26,168.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641260851273,33.55465264,168.26,168.15,50.7418]
["bitfinex-derivatives","SOLF0:USTF0",1641260851675,61.21944264,168.26,168.15,78.40659]
["bitfinex-derivatives","SOLF0:USTF0",1641260851873,30.66479,168.26,168.15,50.7418]
["bitfinex-derivatives","SOLF0:USTF0",1641260852175,27.66479,168.26,168.15,50.7418]
["bitfinex-derivatives","SOLF0:USTF0",1641260852374,27.66479,168.26,168.16,0.67174027]
["bitfinex-derivatives","SOLF0:USTF0",1641260852375,3.0,168.22,168.16,0.67174027]
["bitfinex-derivatives","SOLF0:USTF0",1641260852576,6.217,168.22,168.16,0.67174027]
["bitfinex-derivatives","SOLF0:USTF0",1641260852776,3.0,168.21,168.13,51.2842]
["bitfinex-derivatives","SOLF0:USTF0",1641260853074,3.0,168.2,168.13,51.2842]
["bitfinex-derivatives","SOLF0:USTF0",1641260853276,3.0,168.2,168.11,33.55465264]
["bitfinex-derivatives","SOLF0:USTF0",1641260853677,27.66479,168.17,168.11,33.55465264]
["bitfinex-derivatives","SOLF0:USTF0",1641260853979,34.31779,168.17,168.11,33.55465264]
["bitfinex-derivatives","SOLF0:USTF0",1641260854178,34.31779,168.17,168.08,33.55465264]
["bitfinex-derivatives","SOLF0:USTF0",1641260854380,34.31779,168.17,168.12,0.67173068]
["bitfinex-derivatives","SOLF0:USTF0",1641260854782,34.31779,168.17,168.09,0.67173068]
["bitfinex-derivatives","SOLF0:USTF0",1641260855485,34.31779,168.17,168.07,85.53255264]
["bitfinex-derivatives","SOLF0:USTF0",1641260855486,34.31779,168.17,168.08,0.67173068]
["bitfinex-derivatives","SOLF0:USTF0",1641260855886,37.31779,168.17,168.08,0.67173068]
["bitfinex-derivatives","SOLF0:USTF0",1641260856687,3.0,168.16,168.08,0.67173068]
["bitfinex-derivatives","SOLF0:USTF0",1641260856886,37.31779,168.17,168.08,0.67173068]
["bitfinex-derivatives","SOLF0:USTF0",1641260857689,27.66479,168.13,168.08,0.67173068]
["bitfinex-derivatives","SOLF0:USTF0",1641260857890,33.06479,168.13,168.08,0.67173068]
["bitfinex-derivatives","SOLF0:USTF0",1641260865296,27.66479,168.13,168.08,0.67173068]
["bitfinex-derivatives","SOLF0:USTF0",1641260866295,49.6028,168.16,168.08,7.32373068]
["bitfinex-derivatives","SOLF0:USTF0",1641260866695,27.66479,168.17,168.08,7.32373068]
["bitfinex-derivatives","SOLF0:USTF0",1641260867096,27.66479,168.17,168.09,0.67173068]
["bitfinex-derivatives","SOLF0:USTF0",1641260867896,27.66479,168.17,168.07,85.53255264]
["bitfinex-derivatives","SOLF0:USTF0",1641260868499,33.45279,168.17,168.08,46.14561008]
["bitfinex-derivatives","SOLF0:USTF0",1641260868798,33.45279,168.17,168.09,0.67172475]
["bitfinex-derivatives","SOLF0:USTF0",1641260869599,4.19811511,168.16,168.15,4.19811511]
["bitfinex-derivatives","SOLF0:USTF0",1641260870200,33.45279,168.17,168.14,4.19811511]
["bitfinex-derivatives","SOLF0:USTF0",1641260870399,33.45279,168.17,168.15,0.67172475]
["bitfinex-derivatives","SOLF0:USTF0",1641260871000,33.45279,168.17,168.15,4.86983986]
["bitfinex-derivatives","SOLF0:USTF0",1641260871303,33.45279,168.17,168.16,0.67172475]
["bitfinex-derivatives","SOLF0:USTF0",1641260871703,36.45279,168.17,168.16,0.67172475]
["bitfinex-derivatives","SOLF0:USTF0",1641260871902,36.45279,168.17,168.14,4.19811511]
["bitfinex-derivatives","SOLF0:USTF0",1641260872104,36.45279,168.17,168.08,8.39327076]
["bitfinex-derivatives","SOLF0:USTF0",1641260872105,3.0,168.15,168.08,8.39327076]
["bitfinex-derivatives","SOLF0:USTF0",1641260872305,27.66479,168.15,168.13,4.19862395]
["bitfinex-derivatives","SOLF0:USTF0",1641260872506,3.0,168.14,168.08,8.39327076]
["bitfinex-derivatives","SOLF0:USTF0",1641260872704,3.0,168.12,168.08,8.39327076]
["bitfinex-derivatives","SOLF0:USTF0",1641260872905,4.781,168.12,168.08,8.39327076]
["bitfinex-derivatives","SOLF0:USTF0",1641260873704,4.781,168.12,168.04,50.4124]
["bitfinex-derivatives","SOLF0:USTF0",1641260873705,4.781,168.12,168.04,58.80567076]
["bitfinex-derivatives","SOLF0:USTF0",1641260874204,27.66479,168.09,168.04,58.80567076]
["bitfinex-derivatives","SOLF0:USTF0",1641260874404,27.66479,168.09,168.05,8.39327076]
["bitfinex-derivatives","SOLF0:USTF0",1641260875205,27.66479,168.09,168.04,50.4124]
["bitfinex-derivatives","SOLF0:USTF0",1641260877704,30.66479,168.15,168.04,50.4124]
["bitfinex-derivatives","SOLF0:USTF0",1641260877906,81.64379,168.15,168.04,50.4124]
["bitfinex-derivatives","SOLF0:USTF0",1641260878305,109.30858,168.15,168.04,50.4124]
["bitfinex-derivatives","SOLF0:USTF0",1641260878905,109.30858,168.15,168.05,8.19205203]
["bitfinex-derivatives","SOLF0:USTF0",1641260879308,106.30858,168.15,168.05,8.19205203]
["bitfinex-derivatives","SOLF0:USTF0",1641260880912,118.90514782,168.15,168.07,12.59656782]
["bitfinex-derivatives","SOLF0:USTF0",1641260882410,27.66479,168.12,168.07,12.59656782]
["bitfinex-derivatives","SOLF0:USTF0",1641260882811,34.27679,168.12,168.07,12.59656782]
["bitfinex-derivatives","SOLF0:USTF0",1641260883012,34.27679,168.12,168.06,12.59656782]
["bitfinex-derivatives","SOLF0:USTF0",1641260883812,34.27679,168.12,168.05,20.78861985]
["bitfinex-derivatives","SOLF0:USTF0",1641260884413,27.66479,168.09,168.05,20.78861985]
["bitfinex-derivatives","SOLF0:USTF0",1641260886216,30.66479,168.09,168.0,12.59656782]
["bitfinex-derivatives","SOLF0:USTF0",1641260886420,27.66479,168.03,168.0,12.59656782]
["bitfinex-derivatives","SOLF0:USTF0",1641260886616,33.15179,168.03,167.99,8.19205203]
["bitfinex-derivatives","SOLF0:USTF0",1641260886817,39.10275406,168.03,167.96,17.55465264]
["bitfinex-derivatives","SOLF0:USTF0",1641260887019,39.10275406,168.03,167.96,13.01465264]
["bitfinex-derivatives","SOLF0:USTF0",1641260887220,3.0,168.01,167.96,9.77465264]
["bitfinex-derivatives","SOLF0:USTF0",1641260887417,3.0,168.02,167.94,12.55917061]
["bitfinex-derivatives","SOLF0:USTF0",1641260887819,39.10275406,168.03,167.94,12.55917061]
["bitfinex-derivatives","SOLF0:USTF0",1641260888220,3.0,168.0,167.94,12.55917061]
["bitfinex-derivatives","SOLF0:USTF0",1641260888418,39.10275406,168.03,167.94,12.55917061]
["bitfinex-derivatives","SOLF0:USTF0",1641260888419,27.66479,167.98,167.94,12.55917061]
["bitfinex-derivatives","SOLF0:USTF0",1641260888619,31.98579,167.98,167.89,50.1325]
["bitfinex-derivatives","SOLF0:USTF0",1641260889719,36.61575406,168.03,167.89,50.1325]
["bitfinex-derivatives","SOLF0:USTF0",1641260890521,27.66479,167.97,167.89,50.1325]
["bitfinex-derivatives","SOLF0:USTF0",1641260890722,33.61579,167.97,167.87,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260890921,33.61579,167.97,167.9,1.61516275]
["bitfinex-derivatives","SOLF0:USTF0",1641260892122,2.58140081,167.96,167.88,1.61516275]
["bitfinex-derivatives","SOLF0:USTF0",1641260892422,27.66479,167.94,167.88,1.61516275]
["bitfinex-derivatives","SOLF0:USTF0",1641260892823,33.61579,167.97,167.88,1.61516275]
["bitfinex-derivatives","SOLF0:USTF0",1641260893024,33.61579,167.97,167.86,12.78126609]
["bitfinex-derivatives","SOLF0:USTF0",1641260893425,36.61579,167.97,167.86,12.78126609]
["bitfinex-derivatives","SOLF0:USTF0",1641260893824,3.0,167.96,167.86,12.78126609]
["bitfinex-derivatives","SOLF0:USTF0",1641260894024,5.58198544,167.96,167.86,12.78126609]
["bitfinex-derivatives","SOLF0:USTF0",1641260894525,27.66479,167.93,167.86,12.78126609]
["bitfinex-derivatives","SOLF0:USTF0",1641260894727,34.46879,167.93,167.86,1.61516275]
["bitfinex-derivatives","SOLF0:USTF0",1641260895626,27.74413054,167.93,167.86,1.61516275]
["bitfinex-derivatives","SOLF0:USTF0",1641260897432,20.94013054,167.93,167.86,1.61516275]
["bitfinex-derivatives","SOLF0:USTF0",1641260897830,2.64261552,167.92,167.86,1.61516275]
["bitfinex-derivatives","SOLF0:USTF0",1641260898430,2.64261552,167.92,167.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641260898833,2.64261552,167.92,167.86,4.61516275]
["bitfinex-derivatives","SOLF0:USTF0",1641260899029,2.64261552,167.92,167.86,1.61516275]
["bitfinex-derivatives","SOLF0:USTF0",1641260899430,27.66479,167.97,167.85,82.43929]
["bitfinex-derivatives","SOLF0:USTF0",1641260899431,2.64261552,167.96,167.88,1.61516275]
["bitfinex-derivatives","SOLF0:USTF0",1641260900030,2.64261552,167.96,167.86,1.61516275]
["bitfinex-derivatives","SOLF0:USTF0",1641260900231,7.65261552,167.96,167.86,1.61516275]
["bitfinex-derivatives","SOLF0:USTF0",1641260901233,2.64261552,167.95,167.86,1.61516275]
["bitfinex-derivatives","SOLF0:USTF0",1641260902534,27.66479,167.94,167.86,1.61516275]
["bitfinex-derivatives","SOLF0:USTF0",1641260903333,3.0,167.9,167.86,1.61516275]
["bitfinex-derivatives","SOLF0:USTF0",1641260903534,4.213,167.9,167.86,1.61516275]
["bitfinex-derivatives","SOLF0:USTF0",1641260904434,2.64261552,167.89,167.81,1.61516275]
["bitfinex-derivatives","SOLF0:USTF0",1641260904633,27.66479,167.88,167.81,1.61516275]
["bitfinex-derivatives","SOLF0:USTF0",1641260905034,4.213,167.9,167.8,57.8246]
["bitfinex-derivatives","SOLF0:USTF0",1641260905435,3.0,167.89,167.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260905836,3.0,167.89,167.74,62.9639]
["bitfinex-derivatives","SOLF0:USTF0",1641260906037,7.213,167.9,167.74,62.9639]
["bitfinex-derivatives","SOLF0:USTF0",1641260906237,3.0,167.89,167.74,62.9639]
["bitfinex-derivatives","SOLF0:USTF0",1641260906436,7.213,167.9,167.74,62.9639]
["bitfinex-derivatives","SOLF0:USTF0",1641260906636,27.66479,167.88,167.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260907038,3.0,167.87,167.74,62.9639]
["bitfinex-derivatives","SOLF0:USTF0",1641260907437,3.0,167.86,167.74,62.9639]
["bitfinex-derivatives","SOLF0:USTF0",1641260907639,3.0,167.84,167.74,62.9639]
["bitfinex-derivatives","SOLF0:USTF0",1641260907840,3.0,167.85,167.74,62.9639]
["bitfinex-derivatives","SOLF0:USTF0",1641260908045,8.419,167.86,167.74,62.9639]
["bitfinex-derivatives","SOLF0:USTF0",1641260908238,3.0,167.85,167.74,62.9639]
["bitfinex-derivatives","SOLF0:USTF0",1641260908641,27.66479,167.81,167.74,62.9639]
["bitfinex-derivatives","SOLF0:USTF0",1641260908842,32.60179,167.81,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260909041,4.937,167.81,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260910743,4.937,167.81,167.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260910944,67.136,167.86,167.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260911144,5.419,167.86,167.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260911744,8.419,167.86,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260911943,3.0,167.85,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260912642,27.66479,167.83,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260914444,30.66479,167.83,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260914645,27.66479,167.8,167.7,66.59004879]
["bitfinex-derivatives","SOLF0:USTF0",1641260914846,32.68079,167.8,167.7,60.6343]
["bitfinex-derivatives","SOLF0:USTF0",1641260916548,32.68079,167.8,167.73,32.85319359]
["bitfinex-derivatives","SOLF0:USTF0",1641260917648,32.68079,167.8,167.77,12.62034777]
["bitfinex-derivatives","SOLF0:USTF0",1641260920851,5.016,167.8,167.77,12.62034777]
["bitfinex-derivatives","SOLF0:USTF0",1641260921151,27.66479,167.83,167.78,12.62034777]
["bitfinex-derivatives","SOLF0:USTF0",1641260922551,30.66479,167.83,167.79,12.62034777]
["bitfinex-derivatives","SOLF0:USTF0",1641260922857,27.66479,167.83,167.79,12.62034777]
["bitfinex-derivatives","SOLF0:USTF0",1641260923151,27.66479,167.83,167.8,12.62034777]
["bitfinex-derivatives","SOLF0:USTF0",1641260923951,27.66479,167.83,167.77,1.55953264]
["bitfinex-derivatives","SOLF0:USTF0",1641260924753,30.66479,167.83,167.77,1.55953264]
["bitfinex-derivatives","SOLF0:USTF0",1641260925253,30.66479,167.83,167.76,12.62034777]
["bitfinex-derivatives","SOLF0:USTF0",1641260925653,27.66479,167.83,167.76,12.62034777]
["bitfinex-derivatives","SOLF0:USTF0",1641260928053,35.87179,167.83,167.76,12.62034777]
["bitfinex-derivatives","SOLF0:USTF0",1641260928253,32.87179,167.83,167.76,12.62034777]
["bitfinex-derivatives","SOLF0:USTF0",1641260928454,32.87179,167.83,167.75,1.55953264]
["bitfinex-derivatives","SOLF0:USTF0",1641260929255,35.87179,167.83,167.75,1.55953264]
["bitfinex-derivatives","SOLF0:USTF0",1641260929455,32.87179,167.83,167.75,1.55953264]
["bitfinex-derivatives","SOLF0:USTF0",1641260930360,3.0,167.8,167.75,1.55953264]
["bitfinex-derivatives","SOLF0:USTF0",1641260930557,3.0,167.81,167.75,1.55953264]
["bitfinex-derivatives","SOLF0:USTF0",1641260930759,27.66479,167.8,167.75,1.55953264]
["bitfinex-derivatives","SOLF0:USTF0",1641260931160,27.66479,167.8,167.74,12.62034777]
["bitfinex-derivatives","SOLF0:USTF0",1641260931358,30.66479,167.8,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260931759,27.66479,167.8,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260931959,2.63659382,167.79,167.71,1.55234926]
["bitfinex-derivatives","SOLF0:USTF0",1641260932162,8.93859382,167.79,167.71,1.55234926]
["bitfinex-derivatives","SOLF0:USTF0",1641260932762,8.93859382,167.79,167.71,5.74184857]
["bitfinex-derivatives","SOLF0:USTF0",1641260932763,4.18949931,167.77,167.71,5.74184857]
["bitfinex-derivatives","SOLF0:USTF0",1641260933562,4.18949931,167.78,167.72,4.18949931]
["bitfinex-derivatives","SOLF0:USTF0",1641260933765,5.047,167.77,167.72,4.18949931]
["bitfinex-derivatives","SOLF0:USTF0",1641260934962,2.64918873,167.76,167.74,4.18949931]
["bitfinex-derivatives","SOLF0:USTF0",1641260935764,2.64918873,167.76,167.75,4.18949931]
["bitfinex-derivatives","SOLF0:USTF0",1641260936764,5.047,167.77,167.75,4.18949931]
["bitfinex-derivatives","SOLF0:USTF0",1641260938165,40.28513777,167.8,167.75,4.18949931]
["bitfinex-derivatives","SOLF0:USTF0",1641260939068,40.28513777,167.8,167.77,4.18949931]
["bitfinex-derivatives","SOLF0:USTF0",1641260939069,2.64873068,167.79,167.77,4.18949931]
["bitfinex-derivatives","SOLF0:USTF0",1641260940865,2.64873068,167.79,167.76,4.18949931]
["bitfinex-derivatives","SOLF0:USTF0",1641260942068,5.64873068,167.79,167.76,4.18949931]
["bitfinex-derivatives","SOLF0:USTF0",1641260942269,2.64873068,167.79,167.76,4.18949931]
["bitfinex-derivatives","SOLF0:USTF0",1641260942869,27.66479,167.77,167.76,4.18949931]
["bitfinex-derivatives","SOLF0:USTF0",1641260943072,27.66479,167.77,167.75,4.18949931]
["bitfinex-derivatives","SOLF0:USTF0",1641260943871,2.64873068,167.76,167.75,4.18949931]
["bitfinex-derivatives","SOLF0:USTF0",1641260944372,2.64873068,167.76,167.71,16.80984708]
["bitfinex-derivatives","SOLF0:USTF0",1641260944570,27.66479,167.77,167.71,4.18949931]
["bitfinex-derivatives","SOLF0:USTF0",1641260944773,58.996,167.79,167.71,4.18949931]
["bitfinex-derivatives","SOLF0:USTF0",1641260945270,61.996,167.79,167.7,4.18949931]
["bitfinex-derivatives","SOLF0:USTF0",1641260945472,58.996,167.79,167.7,4.18949931]
["bitfinex-derivatives","SOLF0:USTF0",1641260946372,2.63181313,167.78,167.66,86.91038931]
["bitfinex-derivatives","SOLF0:USTF0",1641260948674,2.63181313,167.78,167.67,4.18949931]
["bitfinex-derivatives","SOLF0:USTF0",1641260948974,2.63181313,167.78,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260949976,2.63181313,167.79,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260950675,4.18060108,167.78,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260950980,4.18060108,167.78,167.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260953577,12.62034777,167.79,167.75,5.74887625]
["bitfinex-derivatives","SOLF0:USTF0",1641260954177,15.62034777,167.79,167.75,5.74887625]
["bitfinex-derivatives","SOLF0:USTF0",1641260954377,12.62034777,167.76,167.72,5.74887625]
["bitfinex-derivatives","SOLF0:USTF0",1641260954978,12.62034777,167.76,167.72,4.18949931]
["bitfinex-derivatives","SOLF0:USTF0",1641260955180,12.62034777,167.73,167.69,4.18949931]
["bitfinex-derivatives","SOLF0:USTF0",1641260955380,17.36534777,167.73,167.69,4.18949931]
["bitfinex-derivatives","SOLF0:USTF0",1641260956679,17.36534777,167.73,167.68,63.1373]
["bitfinex-derivatives","SOLF0:USTF0",1641260956680,4.745,167.73,167.68,63.1373]
["bitfinex-derivatives","SOLF0:USTF0",1641260956878,32.40979,167.73,167.68,63.1373]
["bitfinex-derivatives","SOLF0:USTF0",1641260957378,2.64050561,167.72,167.68,63.1373]
["bitfinex-derivatives","SOLF0:USTF0",1641260957577,2.64050561,167.72,167.66,4.18949931]
["bitfinex-derivatives","SOLF0:USTF0",1641260958980,4.745,167.73,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260959781,2.64041618,167.72,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260959983,2.64041618,167.72,167.65,4.18949931]
["bitfinex-derivatives","SOLF0:USTF0",1641260960681,2.64041618,167.72,167.65,7.18949931]
["bitfinex-derivatives","SOLF0:USTF0",1641260960881,2.64041618,167.72,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260961481,4.745,167.73,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260961683,12.62034777,167.76,167.66,31.85428931]
["bitfinex-derivatives","SOLF0:USTF0",1641260962483,15.26037612,167.76,167.67,5.74272072]
["bitfinex-derivatives","SOLF0:USTF0",1641260963082,15.26037612,167.76,167.67,4.18949931]
["bitfinex-derivatives","SOLF0:USTF0",1641260963283,12.62034777,167.75,167.66,31.85428931]
["bitfinex-derivatives","SOLF0:USTF0",1641260963482,16.90034777,167.75,167.66,31.85428931]
["bitfinex-derivatives","SOLF0:USTF0",1641260964088,2.64002835,167.74,167.67,5.7427156]
["bitfinex-derivatives","SOLF0:USTF0",1641260964683,15.26037612,167.74,167.67,4.18949931]
["bitfinex-derivatives","SOLF0:USTF0",1641260964985,15.26037612,167.74,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260965387,2.64002835,167.74,167.67,5.7426618]
["bitfinex-derivatives","SOLF0:USTF0",1641260968888,4.19349156,167.72,167.67,5.7426618]
["bitfinex-derivatives","SOLF0:USTF0",1641260969589,4.19382834,167.71,167.66,31.85428931]
["bitfinex-derivatives","SOLF0:USTF0",1641260970089,9.16782834,167.71,167.66,31.85428931]
["bitfinex-derivatives","SOLF0:USTF0",1641260970288,4.974,167.71,167.66,31.85428931]
["bitfinex-derivatives","SOLF0:USTF0",1641260970491,4.974,167.71,167.67,5.74263267]
["bitfinex-derivatives","SOLF0:USTF0",1641260971094,4.974,167.71,167.66,5.74263267]
["bitfinex-derivatives","SOLF0:USTF0",1641260971792,4.974,167.71,167.64,62.0786]
["bitfinex-derivatives","SOLF0:USTF0",1641260971793,4.19420493,167.7,167.64,66.26809931]
["bitfinex-derivatives","SOLF0:USTF0",1641260972395,4.974,167.71,167.64,66.26809931]
["bitfinex-derivatives","SOLF0:USTF0",1641260973092,32.63879,167.71,167.64,66.26809931]
["bitfinex-derivatives","SOLF0:USTF0",1641260973291,4.19430701,167.68,167.64,62.0786]
["bitfinex-derivatives","SOLF0:USTF0",1641260973493,4.19430701,167.68,167.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260973993,4.19399972,167.69,167.63,31.85428931]
["bitfinex-derivatives","SOLF0:USTF0",1641260974993,2.64129705,167.7,167.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641260975193,2.64129705,167.7,167.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260975393,9.04,167.79,167.69,33.73579]
["bitfinex-derivatives","SOLF0:USTF0",1641260975595,12.60685825,167.72,167.69,36.73579]
["bitfinex-derivatives","SOLF0:USTF0",1641260975793,5.715e-05,167.75,167.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641260975993,5.715e-05,167.75,167.69,33.73579]
["bitfinex-derivatives","SOLF0:USTF0",1641260976195,50.12861475,167.8,167.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641260976394,55.7558,167.84,167.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641260976693,55.7558,167.84,167.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641260976896,55.7558,167.84,167.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641260977094,55.7558,167.84,167.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260977294,8.7,167.86,167.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260977495,8.7,167.86,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260978900,8.7,167.86,167.76,54.9742]
["bitfinex-derivatives","SOLF0:USTF0",1641260979200,11.7,167.86,167.76,54.9742]
["bitfinex-derivatives","SOLF0:USTF0",1641260979601,22.92923789,167.86,167.76,54.9742]
["bitfinex-derivatives","SOLF0:USTF0",1641260980603,25.92923789,167.86,167.76,54.9742]
["bitfinex-derivatives","SOLF0:USTF0",1641260980802,3.0,167.85,167.76,54.9742]
["bitfinex-derivatives","SOLF0:USTF0",1641260981002,3.0,167.84,167.71,5.95557144]
["bitfinex-derivatives","SOLF0:USTF0",1641260981201,27.66479,167.79,167.72,56.2712]
["bitfinex-derivatives","SOLF0:USTF0",1641260981403,32.32779,167.79,167.72,56.2712]
["bitfinex-derivatives","SOLF0:USTF0",1641260982704,27.66479,167.79,167.72,56.2712]
["bitfinex-derivatives","SOLF0:USTF0",1641260983404,27.66479,167.82,167.72,86.93599]
["bitfinex-derivatives","SOLF0:USTF0",1641260983603,8.7,167.86,167.72,92.74199]
["bitfinex-derivatives","SOLF0:USTF0",1641260983802,67.7714,167.86,167.72,92.74199]
["bitfinex-derivatives","SOLF0:USTF0",1641260984404,70.7714,167.86,167.72,92.74199]
["bitfinex-derivatives","SOLF0:USTF0",1641260985207,27.66479,167.84,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260987307,36.66479,167.87,167.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260989310,39.66479,167.87,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260989510,43.08479,167.87,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260989711,3.0,167.86,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260989912,46.08479,167.87,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260990612,43.08479,167.87,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260991613,36.66479,167.87,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260993619,39.66479,167.87,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260993819,3.0,167.86,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260994017,7.364,167.86,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260994217,4.364,167.86,167.75,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260994419,4.364,167.86,167.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641260994620,4.364,167.86,167.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641260994820,4.364,167.86,167.75,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260995022,10.86968485,167.92,167.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641260995225,56.415,167.93,167.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641260995421,56.415,167.93,167.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260996825,11.06823374,167.92,167.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260997821,3.0,167.92,167.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641260999525,3.36537155,167.91,167.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261000125,6.36537155,167.91,167.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261000326,3.0,167.88,167.79,58.5769]
["bitfinex-derivatives","SOLF0:USTF0",1641261000526,5.386,167.88,167.73,8.95486214]
["bitfinex-derivatives","SOLF0:USTF0",1641261000827,60.1143,167.87,167.74,60.8265]
["bitfinex-derivatives","SOLF0:USTF0",1641261001027,57.1143,167.87,167.74,60.8265]
["bitfinex-derivatives","SOLF0:USTF0",1641261001225,60.1143,167.87,167.74,60.8265]
["bitfinex-derivatives","SOLF0:USTF0",1641261001426,57.1143,167.87,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261001628,60.1143,167.87,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261001824,57.1143,167.87,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261003430,57.1143,167.87,167.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261003628,3.0,167.92,167.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641261003830,61.9747,167.92,167.82,54.3369]
["bitfinex-derivatives","SOLF0:USTF0",1641261004828,61.9747,167.92,167.83,8.75595505]
["bitfinex-derivatives","SOLF0:USTF0",1641261005030,42.42837205,167.97,167.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641261005230,57.7243,167.96,167.84,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1641261005529,33.64837205,167.97,167.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261005729,9.0,168.0,167.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261005929,5.95149531,168.01,167.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261006130,33.64837205,168.02,167.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261006734,33.64837205,168.02,167.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641261006931,12.61354846,168.0,167.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261007730,12.61354846,168.0,167.95,12.61354846]
["bitfinex-derivatives","SOLF0:USTF0",1641261007931,40.27833846,168.03,167.95,21.36918834]
["bitfinex-derivatives","SOLF0:USTF0",1641261008732,12.61354846,168.03,167.95,21.36918834]
["bitfinex-derivatives","SOLF0:USTF0",1641261009432,12.61354846,168.03,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261009934,12.61354846,168.03,167.95,21.36918834]
["bitfinex-derivatives","SOLF0:USTF0",1641261010135,12.61354846,168.03,167.96,12.61354846]
["bitfinex-derivatives","SOLF0:USTF0",1641261010835,12.61354846,168.01,167.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261012235,12.61354846,168.01,167.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641261012436,12.61354846,168.02,167.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641261012735,12.61354846,168.02,167.94,49.22576323]
["bitfinex-derivatives","SOLF0:USTF0",1641261012936,12.61354846,168.02,167.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641261013137,12.61354846,168.02,167.94,49.22576323]
["bitfinex-derivatives","SOLF0:USTF0",1641261013338,12.61354846,168.04,167.96,12.61354846]
["bitfinex-derivatives","SOLF0:USTF0",1641261013537,12.61354846,168.04,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261014137,56.0529,168.08,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261014637,27.66479,168.09,168.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641261014838,3.36240637,168.07,167.99,58.1059]
["bitfinex-derivatives","SOLF0:USTF0",1641261015239,3.36240637,168.08,167.99,58.1059]
["bitfinex-derivatives","SOLF0:USTF0",1641261015437,3.36240637,168.08,168.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261015838,3.36240637,168.08,167.99,58.1059]
["bitfinex-derivatives","SOLF0:USTF0",1641261017039,6.36240637,168.08,167.99,58.1059]
["bitfinex-derivatives","SOLF0:USTF0",1641261017238,6.36240637,168.08,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261017437,5.94937085,168.07,167.93,12.61354846]
["bitfinex-derivatives","SOLF0:USTF0",1641261017638,27.66479,168.02,167.93,12.61354846]
["bitfinex-derivatives","SOLF0:USTF0",1641261017838,33.71779,168.02,167.92,12.61354846]
["bitfinex-derivatives","SOLF0:USTF0",1641261018639,3.36240637,168.01,167.93,2.13454983]
["bitfinex-derivatives","SOLF0:USTF0",1641261019541,3.36240637,168.01,167.92,2.13454983]
["bitfinex-derivatives","SOLF0:USTF0",1641261023541,3.36240637,168.01,167.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261025543,3.36240637,168.01,167.91,85.60879]
["bitfinex-derivatives","SOLF0:USTF0",1641261026445,3.36240637,168.01,167.92,2.13449134]
["bitfinex-derivatives","SOLF0:USTF0",1641261027446,6.36240637,168.01,167.98,12.61354846]
["bitfinex-derivatives","SOLF0:USTF0",1641261028045,6.36240637,168.01,167.97,12.61354846]
["bitfinex-derivatives","SOLF0:USTF0",1641261028245,3.36240637,168.0,167.97,12.61354846]
["bitfinex-derivatives","SOLF0:USTF0",1641261028945,8.03240637,168.0,167.97,12.61354846]
["bitfinex-derivatives","SOLF0:USTF0",1641261029347,3.0,167.99,167.93,33.64837205]
["bitfinex-derivatives","SOLF0:USTF0",1641261029648,3.36240637,167.99,167.93,33.64837205]
["bitfinex-derivatives","SOLF0:USTF0",1641261029846,3.36240637,167.99,167.98,2.13449134]
["bitfinex-derivatives","SOLF0:USTF0",1641261030048,3.36240637,167.99,167.98,9.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641261030245,6.36240637,167.99,167.92,8.56940709]
["bitfinex-derivatives","SOLF0:USTF0",1641261030847,3.0,167.98,167.92,8.56940709]
["bitfinex-derivatives","SOLF0:USTF0",1641261031046,6.36240637,167.98,167.92,8.56940709]
["bitfinex-derivatives","SOLF0:USTF0",1641261031547,3.0,167.96,167.92,8.56940709]
["bitfinex-derivatives","SOLF0:USTF0",1641261031748,3.0,167.95,167.92,8.56940709]
["bitfinex-derivatives","SOLF0:USTF0",1641261031948,5.95397577,167.94,167.89,33.64837205]
["bitfinex-derivatives","SOLF0:USTF0",1641261032147,3.0,167.94,167.89,33.64837205]
["bitfinex-derivatives","SOLF0:USTF0",1641261032749,3.0,167.94,167.86,46.10315192]
["bitfinex-derivatives","SOLF0:USTF0",1641261032947,3.0,167.91,167.86,30.10315192]
["bitfinex-derivatives","SOLF0:USTF0",1641261033147,3.0,167.88,167.86,30.10315192]
["bitfinex-derivatives","SOLF0:USTF0",1641261033351,3.0,167.89,167.86,30.10315192]
["bitfinex-derivatives","SOLF0:USTF0",1641261033652,3.0,167.89,167.78,36.61787965]
["bitfinex-derivatives","SOLF0:USTF0",1641261033653,27.66479,167.89,167.78,36.61787965]
["bitfinex-derivatives","SOLF0:USTF0",1641261033852,27.66479,167.89,167.78,33.61787965]
["bitfinex-derivatives","SOLF0:USTF0",1641261039562,27.66479,167.89,167.78,36.61787965]
["bitfinex-derivatives","SOLF0:USTF0",1641261039967,27.66479,167.89,167.78,33.61787965]
["bitfinex-derivatives","SOLF0:USTF0",1641261043870,27.66479,167.89,167.83,4.14389335]
["bitfinex-derivatives","SOLF0:USTF0",1641261045069,27.66479,167.89,167.82,4.14389335]
["bitfinex-derivatives","SOLF0:USTF0",1641261045671,27.66479,167.89,167.81,4.14389335]
["bitfinex-derivatives","SOLF0:USTF0",1641261047072,27.66479,167.89,167.82,4.14389335]
["bitfinex-derivatives","SOLF0:USTF0",1641261048479,27.66479,167.89,167.83,4.14389335]
["bitfinex-derivatives","SOLF0:USTF0",1641261050177,27.66479,167.89,167.82,4.14389335]
["bitfinex-derivatives","SOLF0:USTF0",1641261050877,27.66479,167.89,167.83,4.14389335]
["bitfinex-derivatives","SOLF0:USTF0",1641261052979,9.20009799,167.88,167.82,4.14389335]
["bitfinex-derivatives","SOLF0:USTF0",1641261055882,42.85450059,167.88,167.79,4.14389335]
["bitfinex-derivatives","SOLF0:USTF0",1641261056484,9.20009799,167.88,167.79,4.14389335]
["bitfinex-derivatives","SOLF0:USTF0",1641261057283,9.20009799,167.88,167.8,4.14389335]
["bitfinex-derivatives","SOLF0:USTF0",1641261058284,9.20009799,167.88,167.81,4.14389335]
["bitfinex-derivatives","SOLF0:USTF0",1641261058683,9.20009799,167.88,167.8,4.14389335]
["bitfinex-derivatives","SOLF0:USTF0",1641261059485,4.20146294,167.82,167.8,4.14389335]
["bitfinex-derivatives","SOLF0:USTF0",1641261059684,9.35346294,167.82,167.8,4.14389335]
["bitfinex-derivatives","SOLF0:USTF0",1641261060087,5.152,167.82,167.8,4.14389335]
["bitfinex-derivatives","SOLF0:USTF0",1641261060285,5.152,167.82,167.78,4.14389335]
["bitfinex-derivatives","SOLF0:USTF0",1641261061488,5.152,167.82,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261061489,12.60603019,167.81,167.76,4.14389335]
["bitfinex-derivatives","SOLF0:USTF0",1641261061988,15.60603019,167.81,167.76,4.14389335]
["bitfinex-derivatives","SOLF0:USTF0",1641261062390,12.60603019,167.8,167.74,4.14389335]
["bitfinex-derivatives","SOLF0:USTF0",1641261062789,27.66479,167.78,167.74,4.14389335]
["bitfinex-derivatives","SOLF0:USTF0",1641261063391,31.86778841,167.78,167.76,4.14389335]
["bitfinex-derivatives","SOLF0:USTF0",1641261063591,4.20299841,167.78,167.76,4.14389335]
["bitfinex-derivatives","SOLF0:USTF0",1641261064293,4.20775865,167.79,167.75,12.60603019]
["bitfinex-derivatives","SOLF0:USTF0",1641261065197,12.60603019,167.81,167.77,4.20811157]
["bitfinex-derivatives","SOLF0:USTF0",1641261066394,40.27082019,167.84,167.8,4.20811157]
["bitfinex-derivatives","SOLF0:USTF0",1641261068396,40.27082019,167.84,167.77,67.31363019]
["bitfinex-derivatives","SOLF0:USTF0",1641261068397,27.66479,167.84,167.81,4.20811157]
["bitfinex-derivatives","SOLF0:USTF0",1641261069099,27.66479,167.84,167.82,4.20811157]
["bitfinex-derivatives","SOLF0:USTF0",1641261070600,2.39861371,167.83,167.82,4.20811157]
["bitfinex-derivatives","SOLF0:USTF0",1641261071100,27.66479,167.84,167.82,4.20811157]
["bitfinex-derivatives","SOLF0:USTF0",1641261071301,40.28589806,167.84,167.8,4.20811157]
["bitfinex-derivatives","SOLF0:USTF0",1641261072004,2.39861494,167.83,167.8,4.20811157]
["bitfinex-derivatives","SOLF0:USTF0",1641261072603,44.69687238,167.84,167.8,4.20811157]
["bitfinex-derivatives","SOLF0:USTF0",1641261073102,32.07579,167.84,167.8,4.20811157]
["bitfinex-derivatives","SOLF0:USTF0",1641261073306,15.01970819,167.83,167.79,4.20811157]
["bitfinex-derivatives","SOLF0:USTF0",1641261074103,61.3191926,167.87,167.79,4.20811157]
["bitfinex-derivatives","SOLF0:USTF0",1641261074304,33.6544026,167.87,167.79,11.31411157]
["bitfinex-derivatives","SOLF0:USTF0",1641261074506,33.6544026,167.87,167.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641261075005,33.6544026,167.87,167.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261075207,33.6544026,167.92,167.85,4.20811157]
["bitfinex-derivatives","SOLF0:USTF0",1641261076106,8.83688392,167.92,167.85,4.20811157]
["bitfinex-derivatives","SOLF0:USTF0",1641261076907,42.49128652,167.92,167.85,4.20811157]
["bitfinex-derivatives","SOLF0:USTF0",1641261078118,42.49128652,167.94,167.86,4.20811157]
["bitfinex-derivatives","SOLF0:USTF0",1641261078311,42.49128652,167.94,167.86,10.53411157]
["bitfinex-derivatives","SOLF0:USTF0",1641261079113,8.83688392,167.94,167.87,7.20811157]
["bitfinex-derivatives","SOLF0:USTF0",1641261079315,8.83688392,167.94,167.87,4.20811157]
["bitfinex-derivatives","SOLF0:USTF0",1641261079514,8.83688392,167.94,167.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641261080114,8.83688392,167.98,167.91,4.20811157]
["bitfinex-derivatives","SOLF0:USTF0",1641261081116,55.32958,167.92,167.91,4.20811157]
["bitfinex-derivatives","SOLF0:USTF0",1641261081317,55.32958,167.92,167.9,4.20811157]
["bitfinex-derivatives","SOLF0:USTF0",1641261082117,55.32958,167.92,167.83,40.82421979]
["bitfinex-derivatives","SOLF0:USTF0",1641261082318,55.32958,167.92,167.83,37.82421979]
["bitfinex-derivatives","SOLF0:USTF0",1641261082319,48.60120456,167.92,167.83,37.82421979]
["bitfinex-derivatives","SOLF0:USTF0",1641261082721,48.60120456,167.92,167.84,4.20811157]
["bitfinex-derivatives","SOLF0:USTF0",1641261083320,20.93641456,167.92,167.83,37.82421979]
["bitfinex-derivatives","SOLF0:USTF0",1641261084220,20.93641456,167.92,167.83,33.61610822]
["bitfinex-derivatives","SOLF0:USTF0",1641261084822,4.17078692,167.93,167.83,33.61610822]
["bitfinex-derivatives","SOLF0:USTF0",1641261085221,4.17078692,167.93,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261085622,8.9962118,167.94,167.88,4.20811157]
["bitfinex-derivatives","SOLF0:USTF0",1641261086426,8.9962118,167.94,167.86,4.20811157]
["bitfinex-derivatives","SOLF0:USTF0",1641261086427,42.6506144,167.94,167.86,4.20811157]
["bitfinex-derivatives","SOLF0:USTF0",1641261086623,47.1726144,167.94,167.86,4.20811157]
["bitfinex-derivatives","SOLF0:USTF0",1641261087023,33.6544026,167.93,167.85,4.20811157]
["bitfinex-derivatives","SOLF0:USTF0",1641261088826,36.6544026,167.93,167.85,4.20811157]
["bitfinex-derivatives","SOLF0:USTF0",1641261089226,27.66479,167.87,167.85,4.20811157]
["bitfinex-derivatives","SOLF0:USTF0",1641261089827,27.66479,167.87,167.83,4.20811157]
["bitfinex-derivatives","SOLF0:USTF0",1641261090627,8.9962118,167.86,167.8,4.20811157]
["bitfinex-derivatives","SOLF0:USTF0",1641261094932,8.9962118,167.86,167.81,4.20811157]
["bitfinex-derivatives","SOLF0:USTF0",1641261095436,8.9962118,167.86,167.8,4.20811157]
["bitfinex-derivatives","SOLF0:USTF0",1641261096236,11.9962118,167.86,167.81,4.20811157]
["bitfinex-derivatives","SOLF0:USTF0",1641261096837,8.9962118,167.86,167.81,4.20811157]
["bitfinex-derivatives","SOLF0:USTF0",1641261097339,27.66479,167.84,167.79,4.20811157]
["bitfinex-derivatives","SOLF0:USTF0",1641261097940,27.66479,167.84,167.8,4.20811157]
["bitfinex-derivatives","SOLF0:USTF0",1641261098541,27.66479,167.84,167.8,1.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641261098741,27.66479,167.84,167.77,1.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641261098945,9.00825455,167.83,167.77,1.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641261099144,27.66479,167.81,167.77,1.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641261099344,33.01979,167.81,167.77,1.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641261100546,5.355,167.81,167.77,1.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641261100747,89.40239,167.84,167.77,1.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641261101346,89.40239,167.84,167.73,7.82610779]
["bitfinex-derivatives","SOLF0:USTF0",1641261101546,89.40239,167.84,167.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261102547,89.40239,167.84,167.73,7.82610779]
["bitfinex-derivatives","SOLF0:USTF0",1641261104748,89.40239,167.84,167.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641261105248,12.62501514,167.83,167.75,12.62501514]
["bitfinex-derivatives","SOLF0:USTF0",1641261105849,17.16701514,167.83,167.75,12.62501514]
["bitfinex-derivatives","SOLF0:USTF0",1641261106150,4.542,167.83,167.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261109152,89.40239,167.84,167.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261111463,12.62501514,167.83,167.75,12.62501514]
["bitfinex-derivatives","SOLF0:USTF0",1641261111663,17.13301514,167.83,167.75,12.62501514]
["bitfinex-derivatives","SOLF0:USTF0",1641261113164,12.62501514,167.82,167.74,12.62501514]
["bitfinex-derivatives","SOLF0:USTF0",1641261115470,14.98850368,167.82,167.74,12.62501514]
["bitfinex-derivatives","SOLF0:USTF0",1641261115871,2.36348854,167.82,167.75,12.62501514]
["bitfinex-derivatives","SOLF0:USTF0",1641261117872,14.98850368,167.83,167.75,12.62501514]
["bitfinex-derivatives","SOLF0:USTF0",1641261119172,2.36348854,167.83,167.76,12.62501514]
["bitfinex-derivatives","SOLF0:USTF0",1641261121578,11.16348854,167.83,167.76,12.62501514]
["bitfinex-derivatives","SOLF0:USTF0",1641261122777,2.36348854,167.82,167.76,12.62501514]
["bitfinex-derivatives","SOLF0:USTF0",1641261123176,2.36348854,167.82,167.77,12.62501514]
["bitfinex-derivatives","SOLF0:USTF0",1641261124479,2.36348854,167.82,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261125277,2.36348854,167.82,167.77,4.84485655]
["bitfinex-derivatives","SOLF0:USTF0",1641261125479,12.62501514,167.83,167.77,9.86285655]
["bitfinex-derivatives","SOLF0:USTF0",1641261125778,33.6544026,167.87,167.82,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641261125977,33.6544026,167.87,167.82,63.34458]
["bitfinex-derivatives","SOLF0:USTF0",1641261126378,33.6544026,167.89,167.82,63.34458]
["bitfinex-derivatives","SOLF0:USTF0",1641261126578,33.6544026,167.89,167.82,60.34458]
["bitfinex-derivatives","SOLF0:USTF0",1641261127279,33.6544026,167.89,167.8,5.9522038]
["bitfinex-derivatives","SOLF0:USTF0",1641261127478,33.6544026,167.89,167.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641261127678,27.66479,167.88,167.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261128079,27.66479,167.88,167.79,61.3191926]
["bitfinex-derivatives","SOLF0:USTF0",1641261128881,27.66479,167.88,167.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261134786,57.2453,167.89,167.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261136088,66.3453,167.89,167.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261136789,66.3453,167.89,167.8,8.08436916]
["bitfinex-derivatives","SOLF0:USTF0",1641261137692,66.3453,167.89,167.8,12.75636916]
["bitfinex-derivatives","SOLF0:USTF0",1641261140795,66.3453,167.89,167.8,8.08436916]
["bitfinex-derivatives","SOLF0:USTF0",1641261142297,57.2453,167.89,167.8,14.75936916]
["bitfinex-derivatives","SOLF0:USTF0",1641261144201,57.2453,167.89,167.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261145904,50.51416906,167.89,167.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261149205,33.6544026,167.93,167.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261149406,33.6544026,167.93,167.83,58.9492]
["bitfinex-derivatives","SOLF0:USTF0",1641261149606,8.74080796,167.94,167.83,67.03347137]
["bitfinex-derivatives","SOLF0:USTF0",1641261150409,8.74080796,167.94,167.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261150607,8.74080796,167.94,167.88,32.99679]
["bitfinex-derivatives","SOLF0:USTF0",1641261152811,8.74080796,167.94,167.88,5.332]
["bitfinex-derivatives","SOLF0:USTF0",1641261153011,8.74080796,167.94,167.84,4.992]
["bitfinex-derivatives","SOLF0:USTF0",1641261154313,42.39521056,167.94,167.84,4.992]
["bitfinex-derivatives","SOLF0:USTF0",1641261154613,42.39521056,167.94,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261155215,45.39521056,167.94,167.83,58.9492]
["bitfinex-derivatives","SOLF0:USTF0",1641261155415,3.0,167.94,167.83,58.9492]
["bitfinex-derivatives","SOLF0:USTF0",1641261155614,3.0,167.94,167.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261156216,12.5627088,167.91,167.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261157820,12.5627088,167.92,167.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261159021,4.18733594,167.88,167.82,31.85212594]
["bitfinex-derivatives","SOLF0:USTF0",1641261161322,70.3753088,167.91,167.87,4.18733594]
["bitfinex-derivatives","SOLF0:USTF0",1641261161522,12.5627088,167.91,167.87,4.18733594]
["bitfinex-derivatives","SOLF0:USTF0",1641261164228,12.5627088,167.9,167.86,4.18733594]
["bitfinex-derivatives","SOLF0:USTF0",1641261165028,12.5627088,167.91,167.87,4.18733594]
["bitfinex-derivatives","SOLF0:USTF0",1641261167230,12.5627088,167.91,167.87,10.37633594]
["bitfinex-derivatives","SOLF0:USTF0",1641261168031,12.5627088,167.92,167.88,6.10676304]
["bitfinex-derivatives","SOLF0:USTF0",1641261169230,14.85003927,167.94,167.9,4.18733594]
["bitfinex-derivatives","SOLF0:USTF0",1641261170032,14.85003927,167.94,167.89,4.18733594]
["bitfinex-derivatives","SOLF0:USTF0",1641261171333,12.5627088,167.94,167.9,4.18733594]
["bitfinex-derivatives","SOLF0:USTF0",1641261171535,12.5627088,167.94,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261175039,12.5627088,167.95,167.91,31.85212594]
["bitfinex-derivatives","SOLF0:USTF0",1641261176342,2.28733047,167.96,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261177141,4.18651814,167.95,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261177941,4.18651814,167.96,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261178141,4.18651814,167.96,167.91,32.57879]
["bitfinex-derivatives","SOLF0:USTF0",1641261179544,4.18651814,167.96,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261181245,4.18651814,167.96,167.91,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261181448,4.18651814,167.97,167.91,31.85212594]
["bitfinex-derivatives","SOLF0:USTF0",1641261182248,4.18651814,167.95,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261182447,4.18651814,167.95,167.92,60.1729]
["bitfinex-derivatives","SOLF0:USTF0",1641261183047,4.18651814,167.96,167.92,60.1729]
["bitfinex-derivatives","SOLF0:USTF0",1641261183248,4.18651814,167.96,167.89,4.18733594]
["bitfinex-derivatives","SOLF0:USTF0",1641261183448,8.91951814,167.96,167.89,4.18733594]
["bitfinex-derivatives","SOLF0:USTF0",1641261183648,36.58430814,167.96,167.89,4.18733594]
["bitfinex-derivatives","SOLF0:USTF0",1641261184249,8.91951814,167.96,167.89,4.18733594]
["bitfinex-derivatives","SOLF0:USTF0",1641261184448,4.18651814,167.96,167.89,4.18733594]
["bitfinex-derivatives","SOLF0:USTF0",1641261184652,4.18651814,167.92,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261185452,12.5627088,167.96,167.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641261185651,12.5627088,167.94,167.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641261186653,12.5627088,167.95,167.91,6.1069966]
["bitfinex-derivatives","SOLF0:USTF0",1641261187654,12.5627088,167.95,167.91,36.7717866]
["bitfinex-derivatives","SOLF0:USTF0",1641261187854,12.5627088,167.95,167.91,41.1097866]
["bitfinex-derivatives","SOLF0:USTF0",1641261188055,12.5627088,167.95,167.91,38.1097866]
["bitfinex-derivatives","SOLF0:USTF0",1641261188255,12.5627088,167.95,167.91,10.4449966]
["bitfinex-derivatives","SOLF0:USTF0",1641261188656,12.5627088,167.96,167.92,4.18733594]
["bitfinex-derivatives","SOLF0:USTF0",1641261189454,12.5627088,167.93,167.89,4.18733594]
["bitfinex-derivatives","SOLF0:USTF0",1641261190157,12.5627088,167.93,167.88,6.1069966]
["bitfinex-derivatives","SOLF0:USTF0",1641261190856,12.5627088,167.93,167.89,4.18733594]
["bitfinex-derivatives","SOLF0:USTF0",1641261191957,12.5627088,167.95,167.91,4.18733594]
["bitfinex-derivatives","SOLF0:USTF0",1641261192659,12.5627088,167.94,167.9,4.18733594]
["bitfinex-derivatives","SOLF0:USTF0",1641261196058,16.7197088,167.94,167.9,4.18733594]
["bitfinex-derivatives","SOLF0:USTF0",1641261197159,2.28733047,167.93,167.9,4.18733594]
["bitfinex-derivatives","SOLF0:USTF0",1641261197959,40.2274988,167.94,167.9,4.18733594]
["bitfinex-derivatives","SOLF0:USTF0",1641261198761,40.2274988,167.94,167.9,3.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641261199158,40.2274988,167.94,167.87,1.91966066]
["bitfinex-derivatives","SOLF0:USTF0",1641261199159,12.5627088,167.92,167.88,3.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641261199959,12.5627088,167.91,167.85,1.91966066]
["bitfinex-derivatives","SOLF0:USTF0",1641261201361,14.85003927,167.91,167.85,1.91966066]
["bitfinex-derivatives","SOLF0:USTF0",1641261205264,12.5627088,167.9,167.85,1.91966066]
["bitfinex-derivatives","SOLF0:USTF0",1641261206064,42.51482927,167.91,167.85,1.91966066]
["bitfinex-derivatives","SOLF0:USTF0",1641261206465,14.85003927,167.91,167.85,1.91966066]
["bitfinex-derivatives","SOLF0:USTF0",1641261207065,14.85003927,167.9,167.85,1.91966066]
["bitfinex-derivatives","SOLF0:USTF0",1641261207264,14.85003927,167.9,167.85,4.91966066]
["bitfinex-derivatives","SOLF0:USTF0",1641261207468,12.5627088,167.9,167.85,1.91966066]
["bitfinex-derivatives","SOLF0:USTF0",1641261208266,14.85003927,167.91,167.85,1.91966066]
["bitfinex-derivatives","SOLF0:USTF0",1641261208467,14.85003927,167.91,167.85,8.44866066]
["bitfinex-derivatives","SOLF0:USTF0",1641261208968,12.5627088,167.9,167.86,1.91966066]
["bitfinex-derivatives","SOLF0:USTF0",1641261209767,11.29159269,167.91,167.86,1.91966066]
["bitfinex-derivatives","SOLF0:USTF0",1641261210369,12.62015787,167.9,167.86,1.91966066]
["bitfinex-derivatives","SOLF0:USTF0",1641261210969,2.28733047,167.91,167.86,1.91966066]
["bitfinex-derivatives","SOLF0:USTF0",1641261211169,14.90733794,167.91,167.86,1.91966066]
["bitfinex-derivatives","SOLF0:USTF0",1641261211573,12.62000747,167.9,167.86,1.91966066]
["bitfinex-derivatives","SOLF0:USTF0",1641261212271,11.29146202,167.91,167.86,1.91966066]
["bitfinex-derivatives","SOLF0:USTF0",1641261212872,12.62008692,167.9,167.85,1.91966066]
["bitfinex-derivatives","SOLF0:USTF0",1641261213372,11.29146202,167.91,167.85,1.91966066]
["bitfinex-derivatives","SOLF0:USTF0",1641261213673,11.29146202,167.91,167.85,8.73266066]
["bitfinex-derivatives","SOLF0:USTF0",1641261213872,12.62006516,167.9,167.85,8.73266066]
["bitfinex-derivatives","SOLF0:USTF0",1641261214771,59.9537,167.92,167.85,8.73266066]
["bitfinex-derivatives","SOLF0:USTF0",1641261214971,12.6200637,167.91,167.86,1.91966066]
["bitfinex-derivatives","SOLF0:USTF0",1641261215776,2.32464498,167.91,167.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641261215974,2.32464498,167.91,167.89,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1641261216177,33.6544026,167.96,167.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641261216578,12.61740674,167.95,167.89,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1641261216781,12.61740674,167.95,167.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261216979,12.61740674,167.95,167.94,32.72079]
["bitfinex-derivatives","SOLF0:USTF0",1641261217377,9.00075454,167.98,167.94,32.72079]
["bitfinex-derivatives","SOLF0:USTF0",1641261217578,12.61421523,168.0,167.94,32.72079]
["bitfinex-derivatives","SOLF0:USTF0",1641261220390,12.61421523,167.99,167.94,32.72079]
["bitfinex-derivatives","SOLF0:USTF0",1641261220988,12.61421523,167.99,167.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261221189,9.00075454,168.01,167.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261221388,12.61392403,168.0,167.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261222391,12.61392403,167.98,167.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261222988,12.61392403,167.97,167.91,85.58569]
["bitfinex-derivatives","SOLF0:USTF0",1641261223488,4.367,167.98,167.91,85.58569]
["bitfinex-derivatives","SOLF0:USTF0",1641261224091,12.6145376,167.97,167.91,85.58569]
["bitfinex-derivatives","SOLF0:USTF0",1641261224893,42.65515714,168.01,167.91,85.58569]
["bitfinex-derivatives","SOLF0:USTF0",1641261225091,45.65515714,168.01,167.91,85.58569]
["bitfinex-derivatives","SOLF0:USTF0",1641261225491,3.0,168.0,167.91,85.58569]
["bitfinex-derivatives","SOLF0:USTF0",1641261225695,12.61462563,167.97,167.91,85.58569]
["bitfinex-derivatives","SOLF0:USTF0",1641261225893,18.40862563,167.97,167.91,85.58569]
["bitfinex-derivatives","SOLF0:USTF0",1641261226094,5.794,167.97,167.91,85.58569]
["bitfinex-derivatives","SOLF0:USTF0",1641261226393,5.794,167.97,167.91,57.9209]
["bitfinex-derivatives","SOLF0:USTF0",1641261226994,18.40871068,167.97,167.91,57.9209]
["bitfinex-derivatives","SOLF0:USTF0",1641261227194,12.61471068,167.97,167.91,57.9209]
["bitfinex-derivatives","SOLF0:USTF0",1641261228796,12.61471068,167.97,167.89,40.2274988]
["bitfinex-derivatives","SOLF0:USTF0",1641261229097,70.61651068,167.98,167.9,12.5627088]
["bitfinex-derivatives","SOLF0:USTF0",1641261229797,70.61651068,167.98,167.9,20.44080286]
["bitfinex-derivatives","SOLF0:USTF0",1641261232197,73.61651068,167.98,167.9,20.44080286]
["bitfinex-derivatives","SOLF0:USTF0",1641261232398,12.61471068,167.96,167.89,85.91589]
["bitfinex-derivatives","SOLF0:USTF0",1641261234200,12.61471068,167.95,167.89,85.91589]
["bitfinex-derivatives","SOLF0:USTF0",1641261234800,11.94370675,167.97,167.89,85.91589]
["bitfinex-derivatives","SOLF0:USTF0",1641261235402,27.66479,167.96,167.89,85.91589]
["bitfinex-derivatives","SOLF0:USTF0",1641261235802,30.66479,167.96,167.89,85.91589]
["bitfinex-derivatives","SOLF0:USTF0",1641261236403,12.61793407,167.94,167.89,85.91589]
["bitfinex-derivatives","SOLF0:USTF0",1641261237002,12.61793407,167.93,167.89,85.91589]
["bitfinex-derivatives","SOLF0:USTF0",1641261237202,12.61793407,167.93,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261237807,12.61793407,167.95,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261238509,12.61793407,167.97,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261240008,12.61793407,167.95,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261240410,12.61793407,167.96,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261241910,12.61793407,167.95,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261242610,12.61793407,167.96,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261243916,15.61793407,167.96,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261244214,12.61793407,167.95,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261244415,18.53493407,167.95,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261245716,12.61793407,167.94,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261246614,18.53493407,167.95,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261247318,12.61793407,167.94,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261247516,12.61793407,167.94,167.88,58.8551]
["bitfinex-derivatives","SOLF0:USTF0",1641261248218,12.61793407,167.94,167.88,86.51989]
["bitfinex-derivatives","SOLF0:USTF0",1641261248418,12.61793407,167.95,167.88,86.51989]
["bitfinex-derivatives","SOLF0:USTF0",1641261249620,12.61793407,167.94,167.88,86.51989]
["bitfinex-derivatives","SOLF0:USTF0",1641261250119,12.61793407,167.94,167.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261250321,8.94517497,167.95,167.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261251520,12.61768219,167.94,167.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261255724,12.61768219,167.96,167.88,40.2274988]
["bitfinex-derivatives","SOLF0:USTF0",1641261255923,12.61768219,167.96,167.89,59.8449]
["bitfinex-derivatives","SOLF0:USTF0",1641261256424,12.61768219,167.95,167.89,61.74784389]
["bitfinex-derivatives","SOLF0:USTF0",1641261257325,12.61768219,167.95,167.9,1.90294389]
["bitfinex-derivatives","SOLF0:USTF0",1641261259431,4.19602785,167.94,167.91,4.19602785]
["bitfinex-derivatives","SOLF0:USTF0",1641261260032,4.19637205,167.92,167.89,64.04092785]
["bitfinex-derivatives","SOLF0:USTF0",1641261260233,4.19637205,167.92,167.89,4.19602785]
["bitfinex-derivatives","SOLF0:USTF0",1641261260837,12.61768219,167.96,167.89,4.19602785]
["bitfinex-derivatives","SOLF0:USTF0",1641261261038,4.19627011,167.93,167.9,4.19602785]
["bitfinex-derivatives","SOLF0:USTF0",1641261261343,8.47927011,167.93,167.9,4.19602785]
["bitfinex-derivatives","SOLF0:USTF0",1641261261537,4.283,167.93,167.9,4.19602785]
["bitfinex-derivatives","SOLF0:USTF0",1641261262241,8.47930106,167.93,167.9,4.19602785]
["bitfinex-derivatives","SOLF0:USTF0",1641261262539,4.19630106,167.93,167.9,4.19602785]
["bitfinex-derivatives","SOLF0:USTF0",1641261262940,12.61768219,167.97,167.9,4.19602785]
["bitfinex-derivatives","SOLF0:USTF0",1641261263239,14.91533976,167.97,167.9,4.19602785]
["bitfinex-derivatives","SOLF0:USTF0",1641261263641,4.19628888,167.93,167.9,4.19602785]
["bitfinex-derivatives","SOLF0:USTF0",1641261264242,14.91533976,167.97,167.9,4.19602785]
["bitfinex-derivatives","SOLF0:USTF0",1641261264842,4.19628179,167.93,167.9,4.19602785]
["bitfinex-derivatives","SOLF0:USTF0",1641261265642,14.91533976,167.97,167.9,4.19602785]
["bitfinex-derivatives","SOLF0:USTF0",1641261266243,4.19627981,167.93,167.9,4.19602785]
["bitfinex-derivatives","SOLF0:USTF0",1641261266743,4.19626093,167.92,167.89,6.09465946]
["bitfinex-derivatives","SOLF0:USTF0",1641261267442,4.19603642,167.93,167.9,4.19602785]
["bitfinex-derivatives","SOLF0:USTF0",1641261267643,4.19603642,167.93,167.9,9.61502785]
["bitfinex-derivatives","SOLF0:USTF0",1641261268343,4.19603642,167.93,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261268544,14.91533976,167.97,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261268945,12.61768219,167.96,167.92,4.19602785]
["bitfinex-derivatives","SOLF0:USTF0",1641261269745,12.61768219,167.96,167.92,6.09465946]
["bitfinex-derivatives","SOLF0:USTF0",1641261270546,2.29765757,167.98,167.92,6.09465946]
["bitfinex-derivatives","SOLF0:USTF0",1641261272348,2.29765757,167.98,167.92,11.93665946]
["bitfinex-derivatives","SOLF0:USTF0",1641261272749,2.29765757,167.98,167.92,10.03802785]
["bitfinex-derivatives","SOLF0:USTF0",1641261272949,14.91533976,167.99,167.92,10.03802785]
["bitfinex-derivatives","SOLF0:USTF0",1641261274454,14.91533976,167.99,167.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641261274653,14.91533976,167.99,167.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641261274852,14.91533976,167.99,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261275053,33.6544026,168.03,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261275552,33.6544026,168.03,168.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641261275753,8.91862294,168.04,168.0,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1641261276153,8.91862294,168.04,168.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641261276352,33.6544026,168.06,168.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641261276756,33.6544026,168.06,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261276955,33.6544026,168.12,168.05,33.42979]
["bitfinex-derivatives","SOLF0:USTF0",1641261277554,33.6544026,168.12,168.05,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1641261277754,36.6544026,168.12,168.05,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1641261277954,3.0,168.12,168.04,4.19602785]
["bitfinex-derivatives","SOLF0:USTF0",1641261278155,3.3624826,168.11,168.04,4.19602785]
["bitfinex-derivatives","SOLF0:USTF0",1641261278356,3.0,168.1,168.04,4.19602785]
["bitfinex-derivatives","SOLF0:USTF0",1641261278755,3.0,168.1,168.01,31.86081785]
["bitfinex-derivatives","SOLF0:USTF0",1641261278956,30.66479,168.11,168.01,31.86081785]
["bitfinex-derivatives","SOLF0:USTF0",1641261279557,64.3191926,168.11,168.01,31.86081785]
["bitfinex-derivatives","SOLF0:USTF0",1641261279957,61.3191926,168.11,168.01,31.86081785]
["bitfinex-derivatives","SOLF0:USTF0",1641261280157,27.66479,168.11,168.01,31.86081785]
["bitfinex-derivatives","SOLF0:USTF0",1641261280756,33.6544026,168.12,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261281157,33.6544026,168.13,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261281758,3.0,168.1,168.03,4.19602785]
["bitfinex-derivatives","SOLF0:USTF0",1641261281959,8.94813229,168.11,168.03,4.19602785]
["bitfinex-derivatives","SOLF0:USTF0",1641261282260,8.94813229,168.11,168.01,4.19602785]
["bitfinex-derivatives","SOLF0:USTF0",1641261282459,3.0,168.1,168.01,4.19602785]
["bitfinex-derivatives","SOLF0:USTF0",1641261282659,3.0,168.09,168.01,4.19602785]
["bitfinex-derivatives","SOLF0:USTF0",1641261282860,27.66479,168.08,167.99,60.771]
["bitfinex-derivatives","SOLF0:USTF0",1641261283061,31.02760661,168.08,167.99,60.771]
["bitfinex-derivatives","SOLF0:USTF0",1641261283463,27.66479,168.08,167.99,60.771]
["bitfinex-derivatives","SOLF0:USTF0",1641261283962,30.66479,168.08,167.99,60.771]
["bitfinex-derivatives","SOLF0:USTF0",1641261284463,4.1939564,168.02,167.99,60.771]
["bitfinex-derivatives","SOLF0:USTF0",1641261284665,4.1939564,168.02,167.98,31.86081785]
["bitfinex-derivatives","SOLF0:USTF0",1641261284967,4.19409801,168.01,167.98,31.86081785]
["bitfinex-derivatives","SOLF0:USTF0",1641261285866,57.2404,168.06,167.98,31.86081785]
["bitfinex-derivatives","SOLF0:USTF0",1641261286471,4.19405221,168.01,167.98,31.86081785]
["bitfinex-derivatives","SOLF0:USTF0",1641261286868,4.19405221,168.01,167.98,4.19602785]
["bitfinex-derivatives","SOLF0:USTF0",1641261287071,6.697,168.02,167.98,4.19602785]
["bitfinex-derivatives","SOLF0:USTF0",1641261287667,57.2404,168.06,167.98,4.19602785]
["bitfinex-derivatives","SOLF0:USTF0",1641261288269,4.19410139,168.01,167.98,4.19602785]
["bitfinex-derivatives","SOLF0:USTF0",1641261288667,57.2404,168.06,167.98,4.19602785]
["bitfinex-derivatives","SOLF0:USTF0",1641261288869,4.19374552,168.03,167.99,4.19602785]
["bitfinex-derivatives","SOLF0:USTF0",1641261289470,57.2404,168.06,168.02,4.19602785]
["bitfinex-derivatives","SOLF0:USTF0",1641261289668,27.66479,168.08,168.02,4.19602785]
["bitfinex-derivatives","SOLF0:USTF0",1641261289970,36.78479,168.08,168.02,4.19602785]
["bitfinex-derivatives","SOLF0:USTF0",1641261290370,4.20315389,168.03,168.02,4.19602785]
["bitfinex-derivatives","SOLF0:USTF0",1641261290969,36.78479,168.08,168.02,4.19602785]
["bitfinex-derivatives","SOLF0:USTF0",1641261291670,36.78479,168.08,168.03,4.19602785]
["bitfinex-derivatives","SOLF0:USTF0",1641261292469,36.78479,168.08,168.02,4.19602785]
["bitfinex-derivatives","SOLF0:USTF0",1641261293070,36.78479,168.08,167.99,59.6077]
["bitfinex-derivatives","SOLF0:USTF0",1641261295277,36.78479,168.08,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261295474,36.78479,168.08,168.01,31.95479]
["bitfinex-derivatives","SOLF0:USTF0",1641261297275,36.78479,168.08,167.99,63.80372785]
["bitfinex-derivatives","SOLF0:USTF0",1641261297576,36.78479,168.08,167.99,59.6077]
["bitfinex-derivatives","SOLF0:USTF0",1641261300484,8.36291247,168.07,168.02,4.19602785]
["bitfinex-derivatives","SOLF0:USTF0",1641261300683,8.36291247,168.07,168.02,10.70902785]
["bitfinex-derivatives","SOLF0:USTF0",1641261305589,8.36291247,168.07,168.02,4.19602785]
["bitfinex-derivatives","SOLF0:USTF0",1641261305886,12.60935732,168.06,168.02,4.19602785]
["bitfinex-derivatives","SOLF0:USTF0",1641261306986,12.60935732,168.05,168.01,4.19602785]
["bitfinex-derivatives","SOLF0:USTF0",1641261307589,12.6109881,168.03,167.99,4.19602785]
["bitfinex-derivatives","SOLF0:USTF0",1641261309089,8.36291247,168.06,167.98,4.19602785]
["bitfinex-derivatives","SOLF0:USTF0",1641261309090,12.6109881,168.02,167.98,4.19602785]
["bitfinex-derivatives","SOLF0:USTF0",1641261309491,17.1369881,168.02,167.98,4.19602785]
["bitfinex-derivatives","SOLF0:USTF0",1641261309693,4.526,168.02,167.94,12.60935732]
["bitfinex-derivatives","SOLF0:USTF0",1641261310093,3.0,168.0,167.94,12.60935732]
["bitfinex-derivatives","SOLF0:USTF0",1641261310292,4.526,168.02,167.94,12.60935732]
["bitfinex-derivatives","SOLF0:USTF0",1641261310494,3.0,167.99,167.94,12.60935732]
["bitfinex-derivatives","SOLF0:USTF0",1641261310893,3.0,167.98,167.91,12.60935732]
["bitfinex-derivatives","SOLF0:USTF0",1641261311093,5.52,167.98,167.91,12.60935732]
["bitfinex-derivatives","SOLF0:USTF0",1641261311293,33.18479,167.98,167.91,12.60935732]
["bitfinex-derivatives","SOLF0:USTF0",1641261312294,36.18479,167.98,167.91,12.60935732]
["bitfinex-derivatives","SOLF0:USTF0",1641261312794,12.61367631,167.97,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261313395,27.66479,167.98,167.91,20.95828363]
["bitfinex-derivatives","SOLF0:USTF0",1641261313594,27.66479,167.98,167.91,26.73728363]
["bitfinex-derivatives","SOLF0:USTF0",1641261314297,20.9368336,167.98,167.91,26.73728363]
["bitfinex-derivatives","SOLF0:USTF0",1641261314495,33.55050991,167.98,167.91,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1641261314696,33.55050991,167.98,167.9,40.27414732]
["bitfinex-derivatives","SOLF0:USTF0",1641261315596,2.18606725,167.97,167.91,2.01907703]
["bitfinex-derivatives","SOLF0:USTF0",1641261315797,2.18606725,167.97,167.91,6.81607703]
["bitfinex-derivatives","SOLF0:USTF0",1641261316297,2.18606725,167.97,167.92,2.01907703]
["bitfinex-derivatives","SOLF0:USTF0",1641261318599,14.79974356,167.97,167.91,8.06107703]
["bitfinex-derivatives","SOLF0:USTF0",1641261319499,14.79974356,167.97,167.92,2.01907703]
["bitfinex-derivatives","SOLF0:USTF0",1641261320300,2.18606725,167.97,167.92,2.01907703]
["bitfinex-derivatives","SOLF0:USTF0",1641261321200,20.9368336,167.98,167.91,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1641261321402,21.69367631,168.02,167.91,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1641261321602,12.61367631,168.02,167.91,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1641261321802,54.1958,168.04,167.91,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1641261322201,54.1958,168.04,167.91,9.042]
["bitfinex-derivatives","SOLF0:USTF0",1641261322501,2.1696546,168.03,167.92,2.00517117]
["bitfinex-derivatives","SOLF0:USTF0",1641261322702,2.1696546,168.03,167.93,54.8979]
["bitfinex-derivatives","SOLF0:USTF0",1641261323303,12.61367631,168.02,167.94,22.80201332]
["bitfinex-derivatives","SOLF0:USTF0",1641261323605,12.61367631,168.02,167.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261323803,12.61367631,168.02,167.97,32.00179]
["bitfinex-derivatives","SOLF0:USTF0",1641261324004,12.61367631,168.02,167.98,2.00517117]
["bitfinex-derivatives","SOLF0:USTF0",1641261324606,12.61367631,168.01,167.97,32.00179]
["bitfinex-derivatives","SOLF0:USTF0",1641261325203,12.61367631,168.01,167.97,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1641261326006,12.61367631,168.0,167.97,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1641261326608,12.61367631,168.0,167.93,54.8979]
["bitfinex-derivatives","SOLF0:USTF0",1641261327505,12.61367631,168.01,167.94,22.81612881]
["bitfinex-derivatives","SOLF0:USTF0",1641261331208,12.61367631,168.01,167.94,2.01925554]
["bitfinex-derivatives","SOLF0:USTF0",1641261332110,14.78333091,168.01,167.94,2.01925554]
["bitfinex-derivatives","SOLF0:USTF0",1641261334811,8.76,168.03,167.94,22.81609938]
["bitfinex-derivatives","SOLF0:USTF0",1641261334812,14.78333091,168.02,167.94,22.81609938]
["bitfinex-derivatives","SOLF0:USTF0",1641261335510,12.61367631,168.01,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261336012,12.61367631,168.01,167.94,22.81609938]
["bitfinex-derivatives","SOLF0:USTF0",1641261336211,12.61367631,168.01,167.97,2.01925554]
["bitfinex-derivatives","SOLF0:USTF0",1641261337312,12.61367631,167.99,167.94,60.83935554]
["bitfinex-derivatives","SOLF0:USTF0",1641261337712,12.61367631,167.99,167.94,2.01925554]
["bitfinex-derivatives","SOLF0:USTF0",1641261337911,12.61367631,167.99,167.95,2.01925554]
["bitfinex-derivatives","SOLF0:USTF0",1641261338414,12.61367631,167.98,167.94,2.01925554]
["bitfinex-derivatives","SOLF0:USTF0",1641261340618,12.61367631,167.99,167.94,2.01925554]
["bitfinex-derivatives","SOLF0:USTF0",1641261340815,12.61367631,167.99,167.94,7.47225554]
["bitfinex-derivatives","SOLF0:USTF0",1641261341516,12.61367631,167.97,167.94,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1641261342118,7.631e-05,167.97,167.94,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1641261342320,7.631e-05,167.97,167.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641261342519,7.631e-05,167.99,167.95,5.01913475]
["bitfinex-derivatives","SOLF0:USTF0",1641261343518,7.631e-05,167.99,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261343719,7.631e-05,167.99,167.98,34.36579]
["bitfinex-derivatives","SOLF0:USTF0",1641261343918,2.1696546,168.0,167.98,34.36579]
["bitfinex-derivatives","SOLF0:USTF0",1641261344119,2.1696546,168.05,167.98,34.36579]
["bitfinex-derivatives","SOLF0:USTF0",1641261345023,60.1595,168.06,167.98,34.36579]
["bitfinex-derivatives","SOLF0:USTF0",1641261345623,2.17242192,168.05,167.98,34.36579]
["bitfinex-derivatives","SOLF0:USTF0",1641261346224,2.17242192,168.05,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261348326,5.17242192,168.05,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261348726,3.0,168.0,167.87,36.6544026]
["bitfinex-derivatives","SOLF0:USTF0",1641261348927,3.0,168.0,167.88,61.4566]
["bitfinex-derivatives","SOLF0:USTF0",1641261349127,3.0,168.01,167.88,61.4566]
["bitfinex-derivatives","SOLF0:USTF0",1641261349327,62.7963,168.0,167.88,61.4566]
["bitfinex-derivatives","SOLF0:USTF0",1641261349728,27.66479,167.98,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261350729,2.17242192,167.97,167.9,2.13247139]
["bitfinex-derivatives","SOLF0:USTF0",1641261351335,2.17242192,167.96,167.9,2.13247139]
["bitfinex-derivatives","SOLF0:USTF0",1641261351931,8.9553941,167.91,167.85,6.0358026]
["bitfinex-derivatives","SOLF0:USTF0",1641261352230,26.82370458,167.92,167.8,50.13074964]
["bitfinex-derivatives","SOLF0:USTF0",1641261352431,3.366646,167.9,167.8,50.13074964]
["bitfinex-derivatives","SOLF0:USTF0",1641261352832,6.366646,167.91,167.76,63.4034]
["bitfinex-derivatives","SOLF0:USTF0",1641261353033,6.366646,167.91,167.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641261353232,3.0,167.91,167.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641261353733,27.66479,167.9,167.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261354734,9.19736419,167.89,167.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261358141,61.6874,167.92,167.81,8.49032146]
["bitfinex-derivatives","SOLF0:USTF0",1641261358342,3.0,167.91,167.81,8.49032146]
["bitfinex-derivatives","SOLF0:USTF0",1641261358541,61.6874,167.92,167.81,8.49032146]
["bitfinex-derivatives","SOLF0:USTF0",1641261358741,58.6874,167.92,167.81,8.49032146]
["bitfinex-derivatives","SOLF0:USTF0",1641261358942,58.6874,167.92,167.81,68.98842146]
["bitfinex-derivatives","SOLF0:USTF0",1641261359741,58.6874,167.92,167.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261359941,58.6874,167.92,167.83,34.31079]
["bitfinex-derivatives","SOLF0:USTF0",1641261360446,58.6874,167.92,167.84,8.49032146]
["bitfinex-derivatives","SOLF0:USTF0",1641261360643,27.66479,167.93,167.84,8.49032146]
["bitfinex-derivatives","SOLF0:USTF0",1641261360942,27.66479,167.93,167.83,34.31079]
["bitfinex-derivatives","SOLF0:USTF0",1641261361143,9.1952573,167.92,167.83,34.31079]
["bitfinex-derivatives","SOLF0:USTF0",1641261361743,9.1952573,167.92,167.83,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1641261361943,3.0,167.91,167.81,60.4981]
["bitfinex-derivatives","SOLF0:USTF0",1641261362345,12.1952573,167.92,167.81,60.4981]
["bitfinex-derivatives","SOLF0:USTF0",1641261362545,3.0,167.91,167.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261363747,27.66479,167.9,167.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261363946,32.38379,167.9,167.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261364746,35.38379,167.9,167.77,56.5509]
["bitfinex-derivatives","SOLF0:USTF0",1641261365348,27.66479,167.9,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261365648,86.97389,167.9,167.77,58.6085]
["bitfinex-derivatives","SOLF0:USTF0",1641261365850,86.97389,167.9,167.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261366048,86.97389,167.9,167.81,33.98679]
["bitfinex-derivatives","SOLF0:USTF0",1641261366851,59.3091,167.9,167.81,33.98679]
["bitfinex-derivatives","SOLF0:USTF0",1641261369754,59.3091,167.9,167.81,61.65158]
["bitfinex-derivatives","SOLF0:USTF0",1641261373762,59.3091,167.9,167.84,4.13812822]
["bitfinex-derivatives","SOLF0:USTF0",1641261373763,4.13812822,167.86,167.84,4.13812822]
["bitfinex-derivatives","SOLF0:USTF0",1641261375163,71.72444433,167.9,167.84,4.13812822]
["bitfinex-derivatives","SOLF0:USTF0",1641261375463,12.41534433,167.9,167.84,4.13812822]
["bitfinex-derivatives","SOLF0:USTF0",1641261375764,4.20173837,167.86,167.84,31.80291822]
["bitfinex-derivatives","SOLF0:USTF0",1641261376567,4.20157443,167.87,167.85,4.13812822]
["bitfinex-derivatives","SOLF0:USTF0",1641261376768,4.20157443,167.87,167.85,10.52312822]
["bitfinex-derivatives","SOLF0:USTF0",1641261377767,21.45534433,167.91,167.85,10.52312822]
["bitfinex-derivatives","SOLF0:USTF0",1641261378369,4.20155942,167.87,167.85,10.52312822]
["bitfinex-derivatives","SOLF0:USTF0",1641261378970,21.45534433,167.91,167.85,10.52312822]
["bitfinex-derivatives","SOLF0:USTF0",1641261379771,4.20155978,167.87,167.85,10.52312822]
["bitfinex-derivatives","SOLF0:USTF0",1641261380272,21.45534433,167.91,167.85,10.52312822]
["bitfinex-derivatives","SOLF0:USTF0",1641261381275,4.20155788,167.87,167.85,13.52312822]
["bitfinex-derivatives","SOLF0:USTF0",1641261381575,21.45534433,167.91,167.85,13.52312822]
["bitfinex-derivatives","SOLF0:USTF0",1641261381774,12.41534433,167.91,167.85,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1641261381974,12.41534433,167.94,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261382174,12.41534433,167.94,167.89,33.08479]
["bitfinex-derivatives","SOLF0:USTF0",1641261382876,12.41534433,167.95,167.89,33.08479]
["bitfinex-derivatives","SOLF0:USTF0",1641261383277,12.41534433,167.95,167.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641261383877,12.41534433,167.95,167.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261384079,9.0789162,167.97,167.94,33.79679]
["bitfinex-derivatives","SOLF0:USTF0",1641261384780,9.0789162,167.99,167.94,33.79679]
["bitfinex-derivatives","SOLF0:USTF0",1641261385483,9.0789162,168.02,167.94,33.79679]
["bitfinex-derivatives","SOLF0:USTF0",1641261386186,9.0789162,168.02,167.89,33.08479]
["bitfinex-derivatives","SOLF0:USTF0",1641261386187,9.0789162,168.02,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261386383,46.64850107,168.02,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261386585,3.0,167.99,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261386884,12.31618428,168.01,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261387082,33.10758487,167.99,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261387682,33.10758487,167.98,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261387883,39.72758487,167.98,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261388083,67.39237487,167.98,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261389082,9.0789162,167.97,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261391387,92.92589,167.98,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261392088,8.78188349,167.97,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261392685,11.02495502,167.97,167.9,1.95758199]
["bitfinex-derivatives","SOLF0:USTF0",1641261396495,11.02495502,167.97,167.9,10.38958199]
["bitfinex-derivatives","SOLF0:USTF0",1641261396698,11.02495502,167.97,167.9,7.38958199]
["bitfinex-derivatives","SOLF0:USTF0",1641261397300,11.02495502,167.97,167.91,1.95758199]
["bitfinex-derivatives","SOLF0:USTF0",1641261398096,11.02495502,167.97,167.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261399496,11.02495502,167.97,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261400299,2.24307153,167.97,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261402098,2.24307153,167.97,167.89,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261403202,2.24307153,167.97,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261403501,2.24307153,167.97,167.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641261403703,2.24307153,167.97,167.92,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1641261403904,11.03339374,167.97,167.92,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1641261404104,11.03339374,167.97,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261404504,2.24307153,167.97,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261405506,72.72491368,168.0,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261406011,11.03291368,167.99,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261406211,11.03291368,167.99,167.91,59.8777]
["bitfinex-derivatives","SOLF0:USTF0",1641261406811,11.03291368,167.99,167.92,1.96007918]
["bitfinex-derivatives","SOLF0:USTF0",1641261407814,44.14049855,167.99,167.91,59.8777]
["bitfinex-derivatives","SOLF0:USTF0",1641261409217,11.03291368,167.99,167.92,1.96009528]
["bitfinex-derivatives","SOLF0:USTF0",1641261410917,11.03291368,167.99,167.91,59.8777]
["bitfinex-derivatives","SOLF0:USTF0",1641261411118,33.10758487,167.98,167.91,59.8777]
["bitfinex-derivatives","SOLF0:USTF0",1641261411518,33.10758487,167.98,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261412218,60.77237487,167.98,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261412418,33.10758487,167.97,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261413720,11.03291368,167.97,167.9,1.96006106]
["bitfinex-derivatives","SOLF0:USTF0",1641261414120,12.61556861,167.96,167.9,1.96006106]
["bitfinex-derivatives","SOLF0:USTF0",1641261414323,12.61556861,167.96,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261416523,12.61556861,167.96,167.91,61.9415]
["bitfinex-derivatives","SOLF0:USTF0",1641261417126,12.61556861,167.95,167.91,61.9415]
["bitfinex-derivatives","SOLF0:USTF0",1641261418024,12.61556861,167.95,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261419624,44.14049855,167.99,167.9,1.96017021]
["bitfinex-derivatives","SOLF0:USTF0",1641261419625,12.61556861,167.97,167.9,1.96017021]
["bitfinex-derivatives","SOLF0:USTF0",1641261420025,12.61556861,167.97,167.9,6.91717021]
["bitfinex-derivatives","SOLF0:USTF0",1641261420226,12.61556861,167.97,167.9,9.91717021]
["bitfinex-derivatives","SOLF0:USTF0",1641261420427,12.61556861,167.97,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261420926,12.61556861,167.97,167.9,6.91717021]
["bitfinex-derivatives","SOLF0:USTF0",1641261421131,12.61556861,167.97,167.91,1.96017021]
["bitfinex-derivatives","SOLF0:USTF0",1641261421730,12.61564448,167.96,167.9,1.96017021]
["bitfinex-derivatives","SOLF0:USTF0",1641261422431,12.61564448,167.96,167.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261423434,12.61564448,167.95,167.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261424534,44.14049855,167.99,167.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261424734,12.61517792,167.96,167.92,87.67639]
["bitfinex-derivatives","SOLF0:USTF0",1641261425034,12.61517792,167.96,167.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261425533,14.82282108,167.99,167.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261425733,14.82282108,167.99,167.92,88.45049]
["bitfinex-derivatives","SOLF0:USTF0",1641261426036,14.82282108,167.99,167.92,95.27149]
["bitfinex-derivatives","SOLF0:USTF0",1641261430540,14.82282108,167.99,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261430742,12.57974955,167.97,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261431244,11.03298465,167.99,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261431442,12.61400167,167.99,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261432550,12.61400167,167.98,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261433145,12.61400167,167.99,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261435250,11.03298465,168.01,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261436350,12.6129518,167.99,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261436548,12.6129518,167.99,167.92,88.45049]
["bitfinex-derivatives","SOLF0:USTF0",1641261437155,12.61365931,167.98,167.93,1.96024646]
["bitfinex-derivatives","SOLF0:USTF0",1641261438251,11.03298465,168.01,167.93,1.96024646]
["bitfinex-derivatives","SOLF0:USTF0",1641261438451,12.61304599,167.99,167.93,1.96024646]
["bitfinex-derivatives","SOLF0:USTF0",1641261438856,11.03298465,168.01,167.93,1.96024646]
["bitfinex-derivatives","SOLF0:USTF0",1641261439755,12.61278482,167.99,167.93,1.96024646]
["bitfinex-derivatives","SOLF0:USTF0",1641261440253,12.61295855,168.0,167.93,1.96024646]
["bitfinex-derivatives","SOLF0:USTF0",1641261440653,12.61295855,168.0,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261441153,12.61295855,168.0,167.95,32.09579]
["bitfinex-derivatives","SOLF0:USTF0",1641261441755,12.61295855,168.0,167.96,6.16464271]
["bitfinex-derivatives","SOLF0:USTF0",1641261445455,12.61295855,167.99,167.95,31.86918625]
["bitfinex-derivatives","SOLF0:USTF0",1641261446159,11.03298465,168.01,167.95,31.86918625]
["bitfinex-derivatives","SOLF0:USTF0",1641261446358,12.61334887,168.0,167.96,6.16466341]
["bitfinex-derivatives","SOLF0:USTF0",1641261447461,12.61334887,167.99,167.95,31.86918625]
["bitfinex-derivatives","SOLF0:USTF0",1641261455071,12.61334887,167.99,167.95,4.20439625]
["bitfinex-derivatives","SOLF0:USTF0",1641261455270,12.61334887,167.99,167.96,6.16465837]
["bitfinex-derivatives","SOLF0:USTF0",1641261456175,2.24307153,168.0,167.95,4.20439625]
["bitfinex-derivatives","SOLF0:USTF0",1641261456777,12.61414321,167.99,167.95,4.20439625]
["bitfinex-derivatives","SOLF0:USTF0",1641261457677,12.61414321,167.98,167.94,4.20439625]
["bitfinex-derivatives","SOLF0:USTF0",1641261458478,4.20478377,167.95,167.94,4.20439625]
["bitfinex-derivatives","SOLF0:USTF0",1641261459079,4.20478377,167.95,167.93,1.96026212]
["bitfinex-derivatives","SOLF0:USTF0",1641261459080,4.20451187,167.96,167.93,1.96026212]
["bitfinex-derivatives","SOLF0:USTF0",1641261459780,12.61430363,167.98,167.94,4.20476788]
["bitfinex-derivatives","SOLF0:USTF0",1641261460780,2.24307153,168.0,167.94,4.20476788]
["bitfinex-derivatives","SOLF0:USTF0",1641261461782,12.61488957,167.98,167.94,4.20476788]
["bitfinex-derivatives","SOLF0:USTF0",1641261462482,12.61488957,167.98,167.93,6.16503]
["bitfinex-derivatives","SOLF0:USTF0",1641261463487,12.61488957,167.97,167.93,6.16503]
["bitfinex-derivatives","SOLF0:USTF0",1641261464388,44.14056952,168.01,167.93,6.16503]
["bitfinex-derivatives","SOLF0:USTF0",1641261465089,12.61409827,167.97,167.93,6.16503]
["bitfinex-derivatives","SOLF0:USTF0",1641261465287,12.61409827,167.97,167.93,10.52703]
["bitfinex-derivatives","SOLF0:USTF0",1641261465786,44.14056952,168.01,167.94,4.20476788]
["bitfinex-derivatives","SOLF0:USTF0",1641261465989,12.61389542,167.98,167.94,6.16503]
["bitfinex-derivatives","SOLF0:USTF0",1641261467892,12.61389542,167.98,167.94,4.20476788]
["bitfinex-derivatives","SOLF0:USTF0",1641261469796,12.61389542,167.98,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261470093,12.61389542,167.98,167.94,4.20476788]
["bitfinex-derivatives","SOLF0:USTF0",1641261470294,17.27989542,167.98,167.93,1.96026212]
["bitfinex-derivatives","SOLF0:USTF0",1641261470493,7.666,167.98,167.96,4.20431655]
["bitfinex-derivatives","SOLF0:USTF0",1641261470694,7.666,167.98,167.94,1.96026212]
["bitfinex-derivatives","SOLF0:USTF0",1641261470695,4.666,167.98,167.94,1.96026212]
["bitfinex-derivatives","SOLF0:USTF0",1641261470996,7.666,167.98,167.94,1.96026212]
["bitfinex-derivatives","SOLF0:USTF0",1641261471198,12.61603946,167.96,167.88,12.61556861]
["bitfinex-derivatives","SOLF0:USTF0",1641261471394,78.82343946,167.96,167.88,12.61556861]
["bitfinex-derivatives","SOLF0:USTF0",1641261471798,27.66479,167.95,167.88,12.61556861]
["bitfinex-derivatives","SOLF0:USTF0",1641261472298,12.61603946,167.93,167.87,1.96026212]
["bitfinex-derivatives","SOLF0:USTF0",1641261472496,17.91003946,167.93,167.87,1.96026212]
["bitfinex-derivatives","SOLF0:USTF0",1641261473798,17.91003946,167.93,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261473999,2.24307153,167.95,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261474198,2.24307153,167.92,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261474403,2.24307153,167.92,167.88,1.96026212]
["bitfinex-derivatives","SOLF0:USTF0",1641261474599,4.341,167.92,167.9,1.96026212]
["bitfinex-derivatives","SOLF0:USTF0",1641261475599,2.32130322,167.91,167.85,73.41186861]
["bitfinex-derivatives","SOLF0:USTF0",1641261475998,2.32130322,167.91,167.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261476398,12.61781485,167.94,167.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261477099,12.61781485,167.94,167.89,1.88438845]
["bitfinex-derivatives","SOLF0:USTF0",1641261477700,12.61781485,167.93,167.89,1.88438845]
["bitfinex-derivatives","SOLF0:USTF0",1641261479405,14.93923621,167.93,167.89,1.88438845]
["bitfinex-derivatives","SOLF0:USTF0",1641261480108,12.61781485,167.92,167.89,1.88438845]
["bitfinex-derivatives","SOLF0:USTF0",1641261481009,2.32142136,167.93,167.89,1.88438845]
["bitfinex-derivatives","SOLF0:USTF0",1641261481911,12.618109,167.92,167.85,60.7963]
["bitfinex-derivatives","SOLF0:USTF0",1641261482812,12.618109,167.91,167.86,1.88432275]
["bitfinex-derivatives","SOLF0:USTF0",1641261483614,12.61792476,167.92,167.86,1.88432275]
["bitfinex-derivatives","SOLF0:USTF0",1641261484615,2.32142136,167.94,167.86,1.88432275]
["bitfinex-derivatives","SOLF0:USTF0",1641261484816,12.61839892,167.91,167.86,1.88432275]
["bitfinex-derivatives","SOLF0:USTF0",1641261485913,12.61839892,167.91,167.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261486115,12.61840005,167.92,167.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261486915,2.32142136,167.94,167.89,1.88432275]
["bitfinex-derivatives","SOLF0:USTF0",1641261487917,21.35840005,167.95,167.89,1.88432275]
["bitfinex-derivatives","SOLF0:USTF0",1641261488117,12.61840005,167.94,167.89,1.88432275]
["bitfinex-derivatives","SOLF0:USTF0",1641261488618,14.93980119,167.94,167.86,22.32879817]
["bitfinex-derivatives","SOLF0:USTF0",1641261489718,14.93980119,167.94,167.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641261489919,14.93980119,167.94,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261490619,2.32140114,167.94,167.9,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261491019,2.32140114,167.94,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261491723,12.61840005,167.95,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261491923,12.61840005,167.97,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261492323,12.61840005,167.97,167.91,63.96212275]
["bitfinex-derivatives","SOLF0:USTF0",1641261493024,11.31106471,167.98,167.91,63.96212275]
["bitfinex-derivatives","SOLF0:USTF0",1641261493025,11.31106471,167.98,167.91,62.0778]
["bitfinex-derivatives","SOLF0:USTF0",1641261493825,12.61461864,167.96,167.92,1.88457583]
["bitfinex-derivatives","SOLF0:USTF0",1641261494826,11.31106471,167.98,167.92,1.88457583]
["bitfinex-derivatives","SOLF0:USTF0",1641261495029,12.61399682,167.97,167.92,1.88457583]
["bitfinex-derivatives","SOLF0:USTF0",1641261495628,33.10758487,168.01,167.92,1.88457583]
["bitfinex-derivatives","SOLF0:USTF0",1641261496029,60.77237487,168.01,167.92,1.88457583]
["bitfinex-derivatives","SOLF0:USTF0",1641261496328,3.0,168.0,167.91,62.0778]
["bitfinex-derivatives","SOLF0:USTF0",1641261496529,12.61563497,167.95,167.91,62.0778]
["bitfinex-derivatives","SOLF0:USTF0",1641261497728,6.698,167.96,167.91,62.0778]
["bitfinex-derivatives","SOLF0:USTF0",1641261497932,12.61615165,167.94,167.91,62.0778]
["bitfinex-derivatives","SOLF0:USTF0",1641261498129,12.61615165,167.94,167.9,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641261498631,14.93625657,167.95,167.91,1.88448739]
["bitfinex-derivatives","SOLF0:USTF0",1641261499229,14.93625657,167.95,167.82,5.95149531]
["bitfinex-derivatives","SOLF0:USTF0",1641261499230,12.61594524,167.93,167.86,12.61556861]
["bitfinex-derivatives","SOLF0:USTF0",1641261499830,67.34581133,167.95,167.86,12.61556861]
["bitfinex-derivatives","SOLF0:USTF0",1641261500031,67.34581133,167.95,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261500937,2.32031133,167.94,167.9,1.88440748]
["bitfinex-derivatives","SOLF0:USTF0",1641261501636,12.61732883,167.94,167.9,1.88440748]
["bitfinex-derivatives","SOLF0:USTF0",1641261502442,2.32114458,167.94,167.9,1.88440748]
["bitfinex-derivatives","SOLF0:USTF0",1641261503139,65.0255,167.95,167.9,1.88440748]
["bitfinex-derivatives","SOLF0:USTF0",1641261503740,3.0,167.91,167.79,50.13074964]
["bitfinex-derivatives","SOLF0:USTF0",1641261503940,3.0,167.89,167.83,33.10758487]
["bitfinex-derivatives","SOLF0:USTF0",1641261504142,27.66479,167.84,167.83,24.72758487]
["bitfinex-derivatives","SOLF0:USTF0",1641261504342,34.40779,167.84,167.83,24.72758487]
["bitfinex-derivatives","SOLF0:USTF0",1641261504739,34.40779,167.84,167.76,53.9245]
["bitfinex-derivatives","SOLF0:USTF0",1641261504740,34.40779,167.84,167.77,7.28050056]
["bitfinex-derivatives","SOLF0:USTF0",1641261504941,27.67650036,167.84,167.77,7.28050056]
["bitfinex-derivatives","SOLF0:USTF0",1641261505640,27.67650036,167.84,167.77,19.24366891]
["bitfinex-derivatives","SOLF0:USTF0",1641261506041,6.743,167.84,167.77,46.90845891]
["bitfinex-derivatives","SOLF0:USTF0",1641261506440,6.743,167.84,167.77,34.94529056]
["bitfinex-derivatives","SOLF0:USTF0",1641261506641,6.743,167.84,167.77,7.28050056]
["bitfinex-derivatives","SOLF0:USTF0",1641261507041,6.743,167.84,167.78,7.28050056]
["bitfinex-derivatives","SOLF0:USTF0",1641261507845,6.098,167.91,167.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641261508041,3.0,167.9,167.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261508241,9.16344749,167.86,167.74,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261508444,15.02744749,167.86,167.75,58.434]
["bitfinex-derivatives","SOLF0:USTF0",1641261508742,5.864,167.86,167.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641261509444,55.5306,167.89,167.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641261509842,55.5306,167.89,167.77,8.95344407]
["bitfinex-derivatives","SOLF0:USTF0",1641261510042,55.5306,167.89,167.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261510243,27.66479,167.87,167.78,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261510946,27.66479,167.87,167.79,7.6677484]
["bitfinex-derivatives","SOLF0:USTF0",1641261511545,3.0,167.85,167.79,7.6677484]
["bitfinex-derivatives","SOLF0:USTF0",1641261511744,9.186,167.85,167.79,7.6677484]
["bitfinex-derivatives","SOLF0:USTF0",1641261512144,27.66479,167.82,167.79,7.6677484]
["bitfinex-derivatives","SOLF0:USTF0",1641261512551,27.66479,167.82,167.75,55.434]
["bitfinex-derivatives","SOLF0:USTF0",1641261515653,27.66479,167.82,167.76,7.11923109]
["bitfinex-derivatives","SOLF0:USTF0",1641261515849,53.4527,167.86,167.76,7.11923109]
["bitfinex-derivatives","SOLF0:USTF0",1641261517455,53.4527,167.86,167.75,55.434]
["bitfinex-derivatives","SOLF0:USTF0",1641261518156,27.66479,167.84,167.75,55.434]
["bitfinex-derivatives","SOLF0:USTF0",1641261518556,53.4527,167.86,167.75,64.38815302]
["bitfinex-derivatives","SOLF0:USTF0",1641261518757,53.4527,167.86,167.75,67.21215302]
["bitfinex-derivatives","SOLF0:USTF0",1641261518956,53.4527,167.86,167.75,70.21215302]
["bitfinex-derivatives","SOLF0:USTF0",1641261519158,53.4527,167.86,167.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641261520256,53.4527,167.86,167.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261521263,53.4527,167.86,167.75,61.258]
["bitfinex-derivatives","SOLF0:USTF0",1641261522165,53.4527,167.86,167.75,55.434]
["bitfinex-derivatives","SOLF0:USTF0",1641261522364,27.66479,167.84,167.75,58.434]
["bitfinex-derivatives","SOLF0:USTF0",1641261522564,27.66479,167.84,167.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641261522964,53.4527,167.86,167.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641261523165,3.0,167.84,167.75,55.434]
["bitfinex-derivatives","SOLF0:USTF0",1641261523364,56.4527,167.86,167.75,55.434]
["bitfinex-derivatives","SOLF0:USTF0",1641261523565,53.4527,167.86,167.75,55.434]
["bitfinex-derivatives","SOLF0:USTF0",1641261523764,56.4527,167.86,167.75,55.434]
["bitfinex-derivatives","SOLF0:USTF0",1641261524365,27.66479,167.84,167.75,55.434]
["bitfinex-derivatives","SOLF0:USTF0",1641261526967,53.4527,167.86,167.75,55.434]
["bitfinex-derivatives","SOLF0:USTF0",1641261527167,53.4527,167.86,167.75,60.826]
["bitfinex-derivatives","SOLF0:USTF0",1641261528272,53.4527,167.86,167.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261529369,9.71048763,167.85,167.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261530671,4.20750008,167.8,167.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261536977,4.20750008,167.79,167.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261537679,4.20750008,167.8,167.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261538678,4.20750008,167.82,167.78,19.74161185]
["bitfinex-derivatives","SOLF0:USTF0",1641261538878,4.20750008,167.82,167.78,25.77661185]
["bitfinex-derivatives","SOLF0:USTF0",1641261540178,4.20750008,167.82,167.78,19.74161185]
["bitfinex-derivatives","SOLF0:USTF0",1641261540980,4.20750008,167.81,167.77,12.62246042]
["bitfinex-derivatives","SOLF0:USTF0",1641261541680,10.33150008,167.81,167.77,12.62246042]
["bitfinex-derivatives","SOLF0:USTF0",1641261542280,4.20750008,167.8,167.76,19.74161185]
["bitfinex-derivatives","SOLF0:USTF0",1641261543381,10.38150008,167.8,167.76,19.74161185]
["bitfinex-derivatives","SOLF0:USTF0",1641261543782,10.38150008,167.8,167.76,12.62246042]
["bitfinex-derivatives","SOLF0:USTF0",1641261543983,6.174,167.8,167.75,12.62246042]
["bitfinex-derivatives","SOLF0:USTF0",1641261544182,3.0,167.79,167.75,12.62246042]
["bitfinex-derivatives","SOLF0:USTF0",1641261544583,3.0,167.78,167.75,12.62246042]
["bitfinex-derivatives","SOLF0:USTF0",1641261545085,4.20750008,167.77,167.75,12.62246042]
["bitfinex-derivatives","SOLF0:USTF0",1641261545285,4.20750008,167.77,167.73,1.61498796]
["bitfinex-derivatives","SOLF0:USTF0",1641261546385,4.20750008,167.76,167.73,4.20233722]
["bitfinex-derivatives","SOLF0:USTF0",1641261547486,2.58732662,167.78,167.75,4.20233722]
["bitfinex-derivatives","SOLF0:USTF0",1641261549889,15.20978704,167.78,167.75,4.20233722]
["bitfinex-derivatives","SOLF0:USTF0",1641261550488,15.20978704,167.78,167.74,4.20233722]
["bitfinex-derivatives","SOLF0:USTF0",1641261551588,2.58732662,167.78,167.75,4.20233722]
["bitfinex-derivatives","SOLF0:USTF0",1641261552188,15.20978704,167.78,167.75,4.20233722]
["bitfinex-derivatives","SOLF0:USTF0",1641261553293,2.58732662,167.78,167.76,4.20233722]
["bitfinex-derivatives","SOLF0:USTF0",1641261553991,2.58732662,167.78,167.75,4.20233722]
["bitfinex-derivatives","SOLF0:USTF0",1641261557394,15.20978704,167.78,167.74,4.20233722]
["bitfinex-derivatives","SOLF0:USTF0",1641261557696,3.0,167.77,167.74,4.20233722]
["bitfinex-derivatives","SOLF0:USTF0",1641261557996,3.0,167.77,167.75,4.20233722]
["bitfinex-derivatives","SOLF0:USTF0",1641261558496,2.58732662,167.76,167.75,4.20233722]
["bitfinex-derivatives","SOLF0:USTF0",1641261559196,2.58732662,167.76,167.74,4.20233722]
["bitfinex-derivatives","SOLF0:USTF0",1641261561000,15.20978704,167.76,167.72,4.20233722]
["bitfinex-derivatives","SOLF0:USTF0",1641261561205,9.71776221,167.78,167.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641261561402,33.36798548,167.8,167.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641261561599,50.12861475,167.85,167.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641261562001,33.66770477,167.85,167.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641261562199,33.66770477,167.85,167.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641261562402,33.66770477,167.85,167.79,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1641261562601,33.66770477,167.85,167.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261562901,50.12861475,167.9,167.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261562902,50.12861475,167.9,167.84,31.85579]
["bitfinex-derivatives","SOLF0:USTF0",1641261563102,56.5372,167.91,167.84,31.85579]
["bitfinex-derivatives","SOLF0:USTF0",1641261563504,59.5372,167.91,167.84,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1641261563706,3.0,167.91,167.77,11.57581384]
["bitfinex-derivatives","SOLF0:USTF0",1641261564006,6.599,167.91,167.86,4.20699709]
["bitfinex-derivatives","SOLF0:USTF0",1641261564407,9.599,167.91,167.86,4.20699709]
["bitfinex-derivatives","SOLF0:USTF0",1641261564606,27.66479,167.89,167.86,4.20699709]
["bitfinex-derivatives","SOLF0:USTF0",1641261564805,27.66479,167.89,167.85,4.20699709]
["bitfinex-derivatives","SOLF0:USTF0",1641261566206,27.66479,167.89,167.84,4.20699709]
["bitfinex-derivatives","SOLF0:USTF0",1641261566606,12.50741939,167.93,167.84,4.20699709]
["bitfinex-derivatives","SOLF0:USTF0",1641261566806,15.50741939,167.93,167.84,4.20699709]
["bitfinex-derivatives","SOLF0:USTF0",1641261567509,3.0,167.91,167.84,4.20699709]
["bitfinex-derivatives","SOLF0:USTF0",1641261567707,3.0,167.89,167.84,4.20699709]
["bitfinex-derivatives","SOLF0:USTF0",1641261568007,3.0,167.9,167.84,4.20699709]
["bitfinex-derivatives","SOLF0:USTF0",1641261568207,5.747,167.91,167.84,4.20699709]
["bitfinex-derivatives","SOLF0:USTF0",1641261568408,5.747,167.91,167.85,4.20699709]
["bitfinex-derivatives","SOLF0:USTF0",1641261568608,33.41179,167.91,167.85,4.20699709]
["bitfinex-derivatives","SOLF0:USTF0",1641261569209,5.9562809,167.88,167.85,9.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641261569810,8.9562809,167.88,167.85,9.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641261570011,8.9562809,167.88,167.76,55.6905]
["bitfinex-derivatives","SOLF0:USTF0",1641261571015,27.66479,167.83,167.76,55.6905]
["bitfinex-derivatives","SOLF0:USTF0",1641261574420,5.9562809,167.88,167.76,55.6905]
["bitfinex-derivatives","SOLF0:USTF0",1641261575019,27.66479,167.87,167.76,55.6905]
["bitfinex-derivatives","SOLF0:USTF0",1641261575221,27.66479,167.87,167.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641261576320,27.66479,167.87,167.76,55.6905]
["bitfinex-derivatives","SOLF0:USTF0",1641261577022,27.66479,167.87,167.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261579329,27.66479,167.87,167.78,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261579629,62.3904,167.9,167.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261580329,62.3904,167.9,167.78,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261580630,62.3904,167.9,167.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641261580828,62.3904,167.9,167.78,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261581031,62.3904,167.9,167.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261581630,62.3904,167.9,167.79,8.41595028]
["bitfinex-derivatives","SOLF0:USTF0",1641261582230,62.3904,167.9,167.79,11.41595028]
["bitfinex-derivatives","SOLF0:USTF0",1641261583135,62.3904,167.9,167.79,8.41595028]
["bitfinex-derivatives","SOLF0:USTF0",1641261584234,3.0,167.88,167.79,8.41595028]
["bitfinex-derivatives","SOLF0:USTF0",1641261584436,8.108,167.88,167.79,8.41595028]
["bitfinex-derivatives","SOLF0:USTF0",1641261584635,5.108,167.88,167.79,8.41595028]
["bitfinex-derivatives","SOLF0:USTF0",1641261585033,27.66479,167.86,167.79,8.41595028]
["bitfinex-derivatives","SOLF0:USTF0",1641261588638,27.66479,167.86,167.77,8.41595028]
["bitfinex-derivatives","SOLF0:USTF0",1641261591042,32.35279,167.86,167.77,8.41595028]
["bitfinex-derivatives","SOLF0:USTF0",1641261591344,32.35279,167.86,167.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641261591544,32.35279,167.86,167.81,12.62262765]
["bitfinex-derivatives","SOLF0:USTF0",1641261592352,32.35279,167.86,167.79,12.62262765]
["bitfinex-derivatives","SOLF0:USTF0",1641261593143,27.66479,167.82,167.79,12.62262765]
["bitfinex-derivatives","SOLF0:USTF0",1641261593345,36.99779,167.82,167.78,12.62433055]
["bitfinex-derivatives","SOLF0:USTF0",1641261593544,3.0,167.8,167.77,8.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641261594245,3.0,167.81,167.77,8.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641261594444,33.99779,167.82,167.75,33.65672123]
["bitfinex-derivatives","SOLF0:USTF0",1641261594645,33.99779,167.82,167.72,62.1452]
["bitfinex-derivatives","SOLF0:USTF0",1641261594646,3.0,167.8,167.72,62.1452]
["bitfinex-derivatives","SOLF0:USTF0",1641261595246,27.66479,167.76,167.72,62.1452]
["bitfinex-derivatives","SOLF0:USTF0",1641261595446,27.66479,167.76,167.68,29.17672123]
["bitfinex-derivatives","SOLF0:USTF0",1641261595647,27.66479,167.76,167.68,32.17672123]
["bitfinex-derivatives","SOLF0:USTF0",1641261595846,27.66479,167.76,167.68,29.17672123]
["bitfinex-derivatives","SOLF0:USTF0",1641261597149,27.66479,167.76,167.68,41.11353758]
["bitfinex-derivatives","SOLF0:USTF0",1641261598250,27.66479,167.76,167.68,11.93681635]
["bitfinex-derivatives","SOLF0:USTF0",1641261599452,27.66479,167.76,167.68,14.93681635]
["bitfinex-derivatives","SOLF0:USTF0",1641261599853,27.66479,167.76,167.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641261600554,27.66479,167.76,167.67,89.50479]
["bitfinex-derivatives","SOLF0:USTF0",1641261601055,27.66479,167.76,167.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641261601256,27.66479,167.76,167.68,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1641261601455,27.66479,167.76,167.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641261601655,59.6972,167.79,167.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641261602057,59.6972,167.79,167.7,4.76084426]
["bitfinex-derivatives","SOLF0:USTF0",1641261602556,59.6972,167.79,167.71,1.76084426]
["bitfinex-derivatives","SOLF0:USTF0",1641261602758,2.44792582,167.78,167.71,1.76084426]
["bitfinex-derivatives","SOLF0:USTF0",1641261603257,2.44792582,167.78,167.71,29.42563426]
["bitfinex-derivatives","SOLF0:USTF0",1641261604058,63.4234,167.85,167.71,29.42563426]
["bitfinex-derivatives","SOLF0:USTF0",1641261604258,63.4234,167.85,167.72,57.90894426]
["bitfinex-derivatives","SOLF0:USTF0",1641261604458,3.0,167.84,167.72,63.43794426]
["bitfinex-derivatives","SOLF0:USTF0",1641261604859,2.44737413,167.83,167.73,1.76084426]
["bitfinex-derivatives","SOLF0:USTF0",1641261605558,27.66479,167.81,167.73,1.76084426]
["bitfinex-derivatives","SOLF0:USTF0",1641261607160,2.44737413,167.8,167.73,1.76084426]
["bitfinex-derivatives","SOLF0:USTF0",1641261607959,2.44737413,167.8,167.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641261608159,60.4234,167.85,167.73,1.76084426]
["bitfinex-derivatives","SOLF0:USTF0",1641261608359,60.4234,167.85,167.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641261608858,60.4234,167.85,167.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641261609060,60.4234,167.85,167.77,8.173]
["bitfinex-derivatives","SOLF0:USTF0",1641261609458,60.4234,167.85,167.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261609662,27.66479,167.88,167.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261610459,27.66479,167.88,167.78,60.4332]
["bitfinex-derivatives","SOLF0:USTF0",1641261611263,27.66479,167.88,167.78,63.4332]
["bitfinex-derivatives","SOLF0:USTF0",1641261611460,27.66479,167.88,167.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261612560,27.66479,167.88,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641261612760,50.12861475,167.93,167.83,5.95114113]
["bitfinex-derivatives","SOLF0:USTF0",1641261612961,50.12861475,167.93,167.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641261613160,50.12861475,167.93,167.87,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1641261613361,50.12861475,167.93,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261613561,50.12861475,167.93,167.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261614364,8.95519437,167.96,167.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261615266,8.95519437,167.96,167.86,59.1333]
["bitfinex-derivatives","SOLF0:USTF0",1641261615465,27.66479,167.93,167.86,59.1333]
["bitfinex-derivatives","SOLF0:USTF0",1641261616866,8.95519437,167.92,167.86,59.1333]
["bitfinex-derivatives","SOLF0:USTF0",1641261617468,27.66479,167.93,167.86,59.1333]
["bitfinex-derivatives","SOLF0:USTF0",1641261618970,27.66479,167.93,167.86,65.3443]
["bitfinex-derivatives","SOLF0:USTF0",1641261621974,33.64388633,167.96,167.86,65.3443]
["bitfinex-derivatives","SOLF0:USTF0",1641261622176,33.64388633,167.97,167.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641261622979,33.64388633,167.97,167.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641261623378,42.54143439,167.97,167.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641261623880,42.54143439,167.97,167.88,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261624080,12.61634486,167.95,167.88,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261624982,12.61634486,167.95,167.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641261625182,12.61634486,167.95,167.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641261625382,12.61634486,167.95,167.9,7.812]
["bitfinex-derivatives","SOLF0:USTF0",1641261625783,12.61634486,167.95,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261626083,12.61634486,167.95,167.9,7.812]
["bitfinex-derivatives","SOLF0:USTF0",1641261626285,12.61634486,167.96,167.9,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1641261627786,12.61634486,167.96,167.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261628285,12.61634486,167.97,167.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261628685,12.61634486,167.97,167.92,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261628885,12.61634486,167.97,167.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261629086,12.61634486,167.98,167.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261629286,12.61634486,167.98,167.92,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261629588,8.89754806,168.0,167.92,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261629789,4.20466141,167.94,167.92,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261629987,8.89754806,168.0,167.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641261630188,8.89754806,168.0,167.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641261630387,8.89754806,168.0,167.97,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1641261630588,46.2554629,168.02,167.97,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1641261630789,12.61157657,168.02,167.97,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1641261630989,12.61157657,168.02,167.97,8.587]
["bitfinex-derivatives","SOLF0:USTF0",1641261631388,12.61157657,168.02,167.97,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1641261631889,12.61157657,168.02,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261632288,42.53288799,168.06,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261632792,12.61069682,168.02,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261633389,42.53288799,168.06,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261634089,42.53288799,168.06,168.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641261634292,42.53288799,168.06,168.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641261634490,33.64388633,168.06,168.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641261634693,12.61084825,168.07,168.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641261634894,12.61084825,168.07,168.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641261635093,12.61084825,168.07,168.05,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1641261635292,12.61084825,168.07,168.05,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1641261635994,64.0568,168.14,168.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261636398,12.61084825,168.15,168.06,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261636695,1.38933675,168.15,168.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641261636894,1.38933675,168.15,168.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641261637195,59.495,168.18,168.09,8.956]
["bitfinex-derivatives","SOLF0:USTF0",1641261637400,59.495,168.18,168.13,12.60463177]
["bitfinex-derivatives","SOLF0:USTF0",1641261637594,12.60463177,168.21,168.13,18.21263177]
["bitfinex-derivatives","SOLF0:USTF0",1641261637992,3.36117731,168.17,168.13,18.21263177]
["bitfinex-derivatives","SOLF0:USTF0",1641261638394,3.36117731,168.19,168.13,18.21263177]
["bitfinex-derivatives","SOLF0:USTF0",1641261638796,3.36117731,168.19,168.13,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1641261638994,6.36117731,168.19,168.12,33.64388633]
["bitfinex-derivatives","SOLF0:USTF0",1641261639495,11.03217731,168.19,168.12,33.64388633]
["bitfinex-derivatives","SOLF0:USTF0",1641261639896,3.36117731,168.18,168.12,33.64388633]
["bitfinex-derivatives","SOLF0:USTF0",1641261640096,27.66479,168.16,168.12,33.64388633]
["bitfinex-derivatives","SOLF0:USTF0",1641261640695,24.30419305,168.16,168.12,33.64388633]
["bitfinex-derivatives","SOLF0:USTF0",1641261641100,24.30419305,168.16,168.1,33.64388633]
["bitfinex-derivatives","SOLF0:USTF0",1641261641800,27.30419305,168.16,168.1,33.64388633]
["bitfinex-derivatives","SOLF0:USTF0",1641261642001,24.30419305,168.16,168.1,33.64388633]
["bitfinex-derivatives","SOLF0:USTF0",1641261642203,24.30419305,168.16,168.11,0.67225029]
["bitfinex-derivatives","SOLF0:USTF0",1641261642601,24.30419305,168.16,168.1,0.67225029]
["bitfinex-derivatives","SOLF0:USTF0",1641261642803,24.30419305,168.16,168.11,33.64388633]
["bitfinex-derivatives","SOLF0:USTF0",1641261643505,3.36122178,168.15,168.12,0.67225029]
["bitfinex-derivatives","SOLF0:USTF0",1641261643704,6.36122178,168.15,168.12,0.67225029]
["bitfinex-derivatives","SOLF0:USTF0",1641261643905,3.36122178,168.15,168.12,0.67225029]
["bitfinex-derivatives","SOLF0:USTF0",1641261644304,24.30419305,168.16,168.09,0.67225029]
["bitfinex-derivatives","SOLF0:USTF0",1641261644504,24.30419305,168.16,168.09,39.52313662]
["bitfinex-derivatives","SOLF0:USTF0",1641261644905,3.36104183,168.15,168.09,39.52313662]
["bitfinex-derivatives","SOLF0:USTF0",1641261645305,3.36104183,168.15,168.1,0.67225029]
["bitfinex-derivatives","SOLF0:USTF0",1641261648407,3.36104183,168.15,168.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641261648606,3.36104183,168.15,168.11,6.82782505]
["bitfinex-derivatives","SOLF0:USTF0",1641261648806,3.36104183,168.18,168.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641261649108,3.36104183,168.18,168.12,0.67225029]
["bitfinex-derivatives","SOLF0:USTF0",1641261649307,3.36104183,168.19,168.14,2.67207534]
["bitfinex-derivatives","SOLF0:USTF0",1641261649706,3.36104183,168.19,168.15,0.67225029]
["bitfinex-derivatives","SOLF0:USTF0",1641261649910,3.36104183,168.19,168.15,2.67207534]
["bitfinex-derivatives","SOLF0:USTF0",1641261650510,27.66479,168.2,168.16,0.67225029]
["bitfinex-derivatives","SOLF0:USTF0",1641261650708,89.35569,168.24,168.16,2.67207534]
["bitfinex-derivatives","SOLF0:USTF0",1641261651509,3.35966423,168.23,168.17,0.67225029]
["bitfinex-derivatives","SOLF0:USTF0",1641261651709,3.35966423,168.23,168.17,36.31596167]
["bitfinex-derivatives","SOLF0:USTF0",1641261652210,3.35966423,168.23,168.18,0.67225029]
["bitfinex-derivatives","SOLF0:USTF0",1641261652611,3.35966423,168.23,168.18,2.67207534]
["bitfinex-derivatives","SOLF0:USTF0",1641261653211,3.35966423,168.23,168.19,2.67207534]
["bitfinex-derivatives","SOLF0:USTF0",1641261653612,3.35966423,168.23,168.2,0.67225029]
["bitfinex-derivatives","SOLF0:USTF0",1641261653811,6.35966423,168.23,168.2,5.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641261654012,6.35966423,168.23,168.2,1.99982505]
["bitfinex-derivatives","SOLF0:USTF0",1641261654212,6.35966423,168.23,168.2,2.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641261654414,27.66479,168.21,168.2,2.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641261654614,32.41279,168.21,168.12,53.85130135]
["bitfinex-derivatives","SOLF0:USTF0",1641261655212,32.41279,168.21,168.13,33.64388633]
["bitfinex-derivatives","SOLF0:USTF0",1641261655414,3.36033305,168.2,168.13,34.31595294]
["bitfinex-derivatives","SOLF0:USTF0",1641261655813,3.36033305,168.2,168.14,0.67206661]
["bitfinex-derivatives","SOLF0:USTF0",1641261656414,3.36033305,168.2,168.14,61.98074294]
["bitfinex-derivatives","SOLF0:USTF0",1641261657415,3.36033305,168.23,168.15,0.67206661]
["bitfinex-derivatives","SOLF0:USTF0",1641261657915,3.36033305,168.23,168.15,42.34197212]
["bitfinex-derivatives","SOLF0:USTF0",1641261658314,3.36033305,168.23,168.16,0.67206661]
["bitfinex-derivatives","SOLF0:USTF0",1641261658515,27.66479,168.21,168.16,0.67206661]
["bitfinex-derivatives","SOLF0:USTF0",1641261659116,3.36033305,168.2,168.16,0.67206661]
["bitfinex-derivatives","SOLF0:USTF0",1641261661818,3.36033305,168.2,168.15,0.67206661]
["bitfinex-derivatives","SOLF0:USTF0",1641261662217,3.0,168.18,168.15,0.67206661]
["bitfinex-derivatives","SOLF0:USTF0",1641261662416,3.36033305,168.2,168.15,0.67206661]
["bitfinex-derivatives","SOLF0:USTF0",1641261662417,27.66479,168.16,168.15,0.67206661]
["bitfinex-derivatives","SOLF0:USTF0",1641261662821,27.66479,168.16,168.09,0.67206661]
["bitfinex-derivatives","SOLF0:USTF0",1641261663824,61.895,168.2,168.09,0.67206661]
["bitfinex-derivatives","SOLF0:USTF0",1641261664026,61.895,168.2,168.1,5.94177065]
["bitfinex-derivatives","SOLF0:USTF0",1641261664428,61.895,168.2,168.11,0.67206661]
["bitfinex-derivatives","SOLF0:USTF0",1641261665028,3.36012433,168.19,168.11,0.67206661]
["bitfinex-derivatives","SOLF0:USTF0",1641261665430,3.36012433,168.19,168.1,0.67206661]
["bitfinex-derivatives","SOLF0:USTF0",1641261666029,12.07651895,168.19,168.1,0.67206661]
["bitfinex-derivatives","SOLF0:USTF0",1641261666429,12.07651895,168.19,168.1,28.33685661]
["bitfinex-derivatives","SOLF0:USTF0",1641261666830,8.71639462,168.19,168.1,28.33685661]
["bitfinex-derivatives","SOLF0:USTF0",1641261667130,12.60010339,168.19,168.11,13.27217]
["bitfinex-derivatives","SOLF0:USTF0",1641261667529,15.60010339,168.19,168.12,0.67206661]
["bitfinex-derivatives","SOLF0:USTF0",1641261667731,3.0,168.18,168.12,0.67206661]
["bitfinex-derivatives","SOLF0:USTF0",1641261668029,3.36039864,168.18,168.12,0.67206661]
["bitfinex-derivatives","SOLF0:USTF0",1641261668432,3.0,168.14,168.12,0.67206661]
["bitfinex-derivatives","SOLF0:USTF0",1641261668630,18.96050203,168.18,168.1,12.60010339]
["bitfinex-derivatives","SOLF0:USTF0",1641261668830,15.96050203,168.18,168.1,12.60010339]
["bitfinex-derivatives","SOLF0:USTF0",1641261669130,15.60010339,168.18,168.1,12.60010339]
["bitfinex-derivatives","SOLF0:USTF0",1641261669631,12.60010339,168.16,168.08,12.60010339]
["bitfinex-derivatives","SOLF0:USTF0",1641261669833,12.60010339,168.16,168.11,0.67211125]
["bitfinex-derivatives","SOLF0:USTF0",1641261670033,18.40810339,168.16,168.11,0.67211125]
["bitfinex-derivatives","SOLF0:USTF0",1641261670235,18.40810339,168.16,168.09,0.67211125]
["bitfinex-derivatives","SOLF0:USTF0",1641261670236,15.9610993,168.15,168.09,0.67211125]
["bitfinex-derivatives","SOLF0:USTF0",1641261670433,43.6258893,168.15,168.09,0.67211125]
["bitfinex-derivatives","SOLF0:USTF0",1641261670734,40.26489339,168.15,168.08,0.67211125]
["bitfinex-derivatives","SOLF0:USTF0",1641261670934,12.60010339,168.15,168.1,0.67211125]
["bitfinex-derivatives","SOLF0:USTF0",1641261671134,12.60010339,168.14,168.1,0.67211125]
["bitfinex-derivatives","SOLF0:USTF0",1641261671434,12.60010339,168.14,168.08,0.67211125]
["bitfinex-derivatives","SOLF0:USTF0",1641261672435,40.26489339,168.17,168.09,12.60010339]
["bitfinex-derivatives","SOLF0:USTF0",1641261673134,40.26489339,168.17,168.1,0.67211125]
["bitfinex-derivatives","SOLF0:USTF0",1641261673733,12.60010339,168.16,168.1,0.67211125]
["bitfinex-derivatives","SOLF0:USTF0",1641261673937,3.0,168.14,168.1,0.67211125]
["bitfinex-derivatives","SOLF0:USTF0",1641261674237,9.737,168.14,168.1,0.67211125]
["bitfinex-derivatives","SOLF0:USTF0",1641261674437,27.66479,168.12,168.08,0.67211125]
["bitfinex-derivatives","SOLF0:USTF0",1641261675838,27.66479,168.12,168.07,0.67211125]
["bitfinex-derivatives","SOLF0:USTF0",1641261676239,12.60010339,168.13,168.09,0.67211125]
["bitfinex-derivatives","SOLF0:USTF0",1641261676841,12.60010339,168.13,168.08,0.67211125]
["bitfinex-derivatives","SOLF0:USTF0",1641261677342,12.60010339,168.16,168.07,21.34674454]
["bitfinex-derivatives","SOLF0:USTF0",1641261677539,15.60010339,168.16,168.07,21.34674454]
["bitfinex-derivatives","SOLF0:USTF0",1641261677741,15.60010339,168.16,168.09,0.67211125]
["bitfinex-derivatives","SOLF0:USTF0",1641261678143,15.60010339,168.16,168.08,0.67211125]
["bitfinex-derivatives","SOLF0:USTF0",1641261678642,3.0,168.13,168.08,0.67211125]
["bitfinex-derivatives","SOLF0:USTF0",1641261678845,3.0,168.12,168.07,0.67211125]
["bitfinex-derivatives","SOLF0:USTF0",1641261679047,8.735,168.13,168.07,0.67211125]
["bitfinex-derivatives","SOLF0:USTF0",1641261679444,12.60010339,168.12,168.07,0.67211125]
["bitfinex-derivatives","SOLF0:USTF0",1641261680445,12.60010339,168.12,168.05,28.33690125]
["bitfinex-derivatives","SOLF0:USTF0",1641261680846,12.60010339,168.13,168.06,0.67211125]
["bitfinex-derivatives","SOLF0:USTF0",1641261681045,12.60010339,168.13,168.06,5.01911125]
["bitfinex-derivatives","SOLF0:USTF0",1641261681948,78.42280339,168.15,168.07,0.67211125]
["bitfinex-derivatives","SOLF0:USTF0",1641261682149,12.60010339,168.15,168.07,0.67211125]
["bitfinex-derivatives","SOLF0:USTF0",1641261682549,27.66479,168.12,168.07,0.67211125]
["bitfinex-derivatives","SOLF0:USTF0",1641261684351,27.66479,168.12,168.05,0.67211125]
["bitfinex-derivatives","SOLF0:USTF0",1641261687356,12.60010339,168.13,168.05,0.67211125]
["bitfinex-derivatives","SOLF0:USTF0",1641261687555,12.60010339,168.13,168.05,5.62411125]
["bitfinex-derivatives","SOLF0:USTF0",1641261688262,12.60010339,168.14,168.06,0.67211125]
["bitfinex-derivatives","SOLF0:USTF0",1641261688457,12.60010339,168.14,168.06,28.33690125]
["bitfinex-derivatives","SOLF0:USTF0",1641261689058,12.60010339,168.14,168.07,0.67211125]
["bitfinex-derivatives","SOLF0:USTF0",1641261689559,12.60010339,168.13,168.07,0.67211125]
["bitfinex-derivatives","SOLF0:USTF0",1641261690259,4.19516945,168.09,168.08,4.19516945]
["bitfinex-derivatives","SOLF0:USTF0",1641261690963,4.19516945,168.09,168.08,4.8672807]
["bitfinex-derivatives","SOLF0:USTF0",1641261691265,12.60010339,168.13,168.08,4.8672807]
["bitfinex-derivatives","SOLF0:USTF0",1641261691461,11.70666242,168.14,168.08,4.8672807]
["bitfinex-derivatives","SOLF0:USTF0",1641261691462,12.60010339,168.12,168.08,4.8672807]
["bitfinex-derivatives","SOLF0:USTF0",1641261691865,12.60010339,168.12,168.09,0.67211125]
["bitfinex-derivatives","SOLF0:USTF0",1641261692065,12.60010339,168.13,168.09,4.8672807]
["bitfinex-derivatives","SOLF0:USTF0",1641261692765,12.60010339,168.13,168.1,0.67211125]
["bitfinex-derivatives","SOLF0:USTF0",1641261693267,12.60010339,168.13,168.1,7.09711125]
["bitfinex-derivatives","SOLF0:USTF0",1641261693665,12.60010339,168.13,168.11,0.67211125]
["bitfinex-derivatives","SOLF0:USTF0",1641261694467,12.60010339,168.12,168.1,0.67211125]
["bitfinex-derivatives","SOLF0:USTF0",1641261694867,19.27810339,168.12,168.09,0.67211125]
["bitfinex-derivatives","SOLF0:USTF0",1641261695068,22.27810339,168.12,168.09,0.67211125]
["bitfinex-derivatives","SOLF0:USTF0",1641261695266,3.0,168.11,168.09,0.67211125]
["bitfinex-derivatives","SOLF0:USTF0",1641261695467,3.0,168.11,168.08,4.19516945]
["bitfinex-derivatives","SOLF0:USTF0",1641261695766,3.0,168.09,168.08,4.19516945]
["bitfinex-derivatives","SOLF0:USTF0",1641261695967,3.0,168.09,168.07,4.19516945]
["bitfinex-derivatives","SOLF0:USTF0",1641261696169,3.0,168.1,168.07,4.19516945]
["bitfinex-derivatives","SOLF0:USTF0",1641261696569,27.66479,168.08,168.07,4.19516945]
["bitfinex-derivatives","SOLF0:USTF0",1641261696770,27.66479,168.08,168.05,6.17165082]
["bitfinex-derivatives","SOLF0:USTF0",1641261697568,27.66479,168.08,168.04,4.19516945]
["bitfinex-derivatives","SOLF0:USTF0",1641261699475,3.0,168.05,168.04,4.19516945]
["bitfinex-derivatives","SOLF0:USTF0",1641261699873,3.0,168.05,168.04,6.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641261700277,5.21504943,168.05,167.98,62.8989]
["bitfinex-derivatives","SOLF0:USTF0",1641261700479,5.21504943,168.05,167.97,5.9463638]
["bitfinex-derivatives","SOLF0:USTF0",1641261700777,3.0,168.04,167.97,5.9463638]
["bitfinex-derivatives","SOLF0:USTF0",1641261701381,5.21504943,168.04,167.98,1.93858322]
["bitfinex-derivatives","SOLF0:USTF0",1641261701980,3.0,168.03,167.98,1.93858322]
["bitfinex-derivatives","SOLF0:USTF0",1641261702180,3.0,168.01,167.98,1.93858322]
["bitfinex-derivatives","SOLF0:USTF0",1641261702379,3.0,167.99,167.98,1.93858322]
["bitfinex-derivatives","SOLF0:USTF0",1641261702979,9.498,167.99,167.98,1.93858322]
["bitfinex-derivatives","SOLF0:USTF0",1641261703179,9.498,167.99,167.94,12.60010339]
["bitfinex-derivatives","SOLF0:USTF0",1641261703379,3.0,167.98,167.94,12.60010339]
["bitfinex-derivatives","SOLF0:USTF0",1641261703581,3.0,167.97,167.94,12.60010339]
["bitfinex-derivatives","SOLF0:USTF0",1641261703781,3.0,167.98,167.93,12.60010339]
["bitfinex-derivatives","SOLF0:USTF0",1641261703979,3.0,167.99,167.93,12.60010339]
["bitfinex-derivatives","SOLF0:USTF0",1641261704481,3.0,167.98,167.93,12.60010339]
["bitfinex-derivatives","SOLF0:USTF0",1641261704780,3.0,167.98,167.92,12.60010339]
["bitfinex-derivatives","SOLF0:USTF0",1641261706181,23.93825182,167.99,167.92,12.60010339]
["bitfinex-derivatives","SOLF0:USTF0",1641261706881,3.0,167.98,167.92,12.60010339]
["bitfinex-derivatives","SOLF0:USTF0",1641261707482,3.0,167.97,167.92,12.60010339]
["bitfinex-derivatives","SOLF0:USTF0",1641261707683,8.617,167.97,167.92,12.60010339]
["bitfinex-derivatives","SOLF0:USTF0",1641261707885,3.0,167.96,167.92,12.60010339]
["bitfinex-derivatives","SOLF0:USTF0",1641261708285,3.0,167.96,167.89,12.60010339]
["bitfinex-derivatives","SOLF0:USTF0",1641261708485,15.61225909,167.97,167.89,12.60010339]
["bitfinex-derivatives","SOLF0:USTF0",1641261708685,12.61225909,167.97,167.89,40.26489339]
["bitfinex-derivatives","SOLF0:USTF0",1641261709685,15.61225909,167.97,167.89,40.26489339]
["bitfinex-derivatives","SOLF0:USTF0",1641261709887,15.61225909,167.97,167.9,20.58567541]
["bitfinex-derivatives","SOLF0:USTF0",1641261711188,3.0,167.97,167.91,12.60010339]
["bitfinex-derivatives","SOLF0:USTF0",1641261711789,3.0,167.97,167.92,0.67273996]
["bitfinex-derivatives","SOLF0:USTF0",1641261712490,60.0266,167.98,167.92,0.67273996]
["bitfinex-derivatives","SOLF0:USTF0",1641261712991,63.0266,167.98,167.92,0.67273996]
["bitfinex-derivatives","SOLF0:USTF0",1641261714493,63.0266,167.98,167.92,13.27284335]
["bitfinex-derivatives","SOLF0:USTF0",1641261715095,3.0,167.98,167.92,13.27284335]
["bitfinex-derivatives","SOLF0:USTF0",1641261715295,3.0,167.98,167.93,0.67273996]
["bitfinex-derivatives","SOLF0:USTF0",1641261715695,3.0,167.98,167.92,0.67273996]
["bitfinex-derivatives","SOLF0:USTF0",1641261716095,43.27704909,167.99,167.92,0.67273996]
["bitfinex-derivatives","SOLF0:USTF0",1641261716295,40.27704909,167.99,167.92,0.67273996]
["bitfinex-derivatives","SOLF0:USTF0",1641261716495,12.61225909,167.98,167.92,0.67273996]
["bitfinex-derivatives","SOLF0:USTF0",1641261717095,27.66479,167.99,167.93,12.60010339]
["bitfinex-derivatives","SOLF0:USTF0",1641261717695,27.66479,167.99,167.94,0.67273996]
["bitfinex-derivatives","SOLF0:USTF0",1641261718498,27.66479,167.99,167.91,0.67273996]
["bitfinex-derivatives","SOLF0:USTF0",1641261720301,30.66479,167.99,167.91,0.67273996]
["bitfinex-derivatives","SOLF0:USTF0",1641261720501,3.0,167.98,167.91,0.67273996]
["bitfinex-derivatives","SOLF0:USTF0",1641261721002,3.0,167.97,167.91,0.67273996]
["bitfinex-derivatives","SOLF0:USTF0",1641261721201,3.0,167.96,167.91,0.67273996]
["bitfinex-derivatives","SOLF0:USTF0",1641261721402,3.0,167.95,167.91,0.67273996]
["bitfinex-derivatives","SOLF0:USTF0",1641261721604,3.0,167.94,167.91,0.67273996]
["bitfinex-derivatives","SOLF0:USTF0",1641261722006,3.0,167.94,167.87,0.67273996]
["bitfinex-derivatives","SOLF0:USTF0",1641261722901,3.0,167.94,167.85,0.67273996]
["bitfinex-derivatives","SOLF0:USTF0",1641261724509,65.4511,167.95,167.85,0.67273996]
["bitfinex-derivatives","SOLF0:USTF0",1641261724709,3.0,167.91,167.85,0.67273996]
["bitfinex-derivatives","SOLF0:USTF0",1641261725411,3.0,167.91,167.86,12.60010339]
["bitfinex-derivatives","SOLF0:USTF0",1641261725608,3.0,167.9,167.86,12.60010339]
["bitfinex-derivatives","SOLF0:USTF0",1641261726008,3.0,167.9,167.87,0.67273996]
["bitfinex-derivatives","SOLF0:USTF0",1641261726409,3.0,167.91,167.87,0.67273996]
["bitfinex-derivatives","SOLF0:USTF0",1641261726610,30.66479,167.92,167.87,0.67273996]
["bitfinex-derivatives","SOLF0:USTF0",1641261727310,30.66479,167.92,167.87,13.27284335]
["bitfinex-derivatives","SOLF0:USTF0",1641261727509,3.0,167.91,167.87,13.27284335]
["bitfinex-derivatives","SOLF0:USTF0",1641261727909,3.0,167.89,167.88,0.67273996]
["bitfinex-derivatives","SOLF0:USTF0",1641261728109,3.0,167.9,167.88,0.67273996]
["bitfinex-derivatives","SOLF0:USTF0",1641261728916,3.0,167.91,167.88,0.67273996]
["bitfinex-derivatives","SOLF0:USTF0",1641261729114,3.0,167.91,167.87,0.67273996]
["bitfinex-derivatives","SOLF0:USTF0",1641261730415,3.0,167.91,167.86,0.67273996]
["bitfinex-derivatives","SOLF0:USTF0",1641261731819,30.66479,167.92,167.85,0.67273996]
["bitfinex-derivatives","SOLF0:USTF0",1641261732018,30.66479,167.92,167.85,7.45173996]
["bitfinex-derivatives","SOLF0:USTF0",1641261732220,3.0,167.88,167.85,7.45173996]
["bitfinex-derivatives","SOLF0:USTF0",1641261732418,64.9495,167.91,167.85,7.45173996]
["bitfinex-derivatives","SOLF0:USTF0",1641261732618,61.9495,167.91,167.86,0.67273996]
["bitfinex-derivatives","SOLF0:USTF0",1641261733119,64.9495,167.91,167.86,0.67273996]
["bitfinex-derivatives","SOLF0:USTF0",1641261733319,3.0,167.91,167.86,0.67273996]
["bitfinex-derivatives","SOLF0:USTF0",1641261733920,27.66479,167.92,167.85,0.67273996]
["bitfinex-derivatives","SOLF0:USTF0",1641261734119,3.0,167.87,167.85,0.67273996]
["bitfinex-derivatives","SOLF0:USTF0",1641261734323,4.395,167.87,167.8,12.60010339]
["bitfinex-derivatives","SOLF0:USTF0",1641261734619,3.0,167.84,167.8,12.60010339]
["bitfinex-derivatives","SOLF0:USTF0",1641261734822,3.0,167.83,167.78,18.55319304]
["bitfinex-derivatives","SOLF0:USTF0",1641261735020,5.827,167.83,167.78,12.60010339]
["bitfinex-derivatives","SOLF0:USTF0",1641261735220,3.0,167.81,167.74,33.64388633]
["bitfinex-derivatives","SOLF0:USTF0",1641261735420,3.0,167.8,167.74,33.64388633]
["bitfinex-derivatives","SOLF0:USTF0",1641261735621,3.0,167.78,167.74,33.64388633]
["bitfinex-derivatives","SOLF0:USTF0",1641261735821,5.216,167.78,167.74,33.64388633]
["bitfinex-derivatives","SOLF0:USTF0",1641261736022,5.216,167.78,167.71,63.6472]
["bitfinex-derivatives","SOLF0:USTF0",1641261736023,5.216,167.78,167.71,71.35559584]
["bitfinex-derivatives","SOLF0:USTF0",1641261737021,3.0,167.79,167.71,63.6472]
["bitfinex-derivatives","SOLF0:USTF0",1641261737221,66.3203,167.8,167.71,63.6472]
["bitfinex-derivatives","SOLF0:USTF0",1641261737925,3.0,167.79,167.71,63.6472]
["bitfinex-derivatives","SOLF0:USTF0",1641261738124,66.3203,167.8,167.71,63.6472]
["bitfinex-derivatives","SOLF0:USTF0",1641261738323,3.0,167.79,167.71,63.6472]
["bitfinex-derivatives","SOLF0:USTF0",1641261738724,66.3203,167.8,167.71,63.6472]
["bitfinex-derivatives","SOLF0:USTF0",1641261738926,3.0,167.79,167.7,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1641261739126,63.3203,167.8,167.7,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1641261739926,63.3203,167.8,167.7,69.0884]
["bitfinex-derivatives","SOLF0:USTF0",1641261740928,63.3203,167.8,167.71,7.40910686]
["bitfinex-derivatives","SOLF0:USTF0",1641261741126,3.0,167.78,167.71,7.40910686]
["bitfinex-derivatives","SOLF0:USTF0",1641261741327,5.343,167.78,167.71,7.40910686]
["bitfinex-derivatives","SOLF0:USTF0",1641261741527,3.0,167.72,167.69,33.64388633]
["bitfinex-derivatives","SOLF0:USTF0",1641261741728,3.0,167.7,167.69,33.64388633]
["bitfinex-derivatives","SOLF0:USTF0",1641261741928,35.48079,167.72,167.69,33.64388633]
["bitfinex-derivatives","SOLF0:USTF0",1641261742128,32.48079,167.72,167.69,33.64388633]
["bitfinex-derivatives","SOLF0:USTF0",1641261742328,3.0,167.7,167.64,77.79553964]
["bitfinex-derivatives","SOLF0:USTF0",1641261742532,3.0,167.71,167.64,34.13074964]
["bitfinex-derivatives","SOLF0:USTF0",1641261742730,3.0,167.71,167.62,33.37358438]
["bitfinex-derivatives","SOLF0:USTF0",1641261742930,3.0,167.65,167.62,33.37358438]
["bitfinex-derivatives","SOLF0:USTF0",1641261743130,6.249,167.65,167.62,33.37358438]
["bitfinex-derivatives","SOLF0:USTF0",1641261743333,6.249,167.65,167.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261744134,6.249,167.65,167.6,5.95947557]
["bitfinex-derivatives","SOLF0:USTF0",1641261744735,9.249,167.65,167.6,5.95947557]
["bitfinex-derivatives","SOLF0:USTF0",1641261745035,3.0,167.63,167.6,5.95947557]
["bitfinex-derivatives","SOLF0:USTF0",1641261745833,30.66479,167.63,167.6,5.95947557]
["bitfinex-derivatives","SOLF0:USTF0",1641261746234,27.66479,167.63,167.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261746435,3.0,167.6,167.41,61.8983]
["bitfinex-derivatives","SOLF0:USTF0",1641261746636,5.71,167.6,167.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641261747036,5.71,167.6,167.47,1.49197633]
["bitfinex-derivatives","SOLF0:USTF0",1641261747835,8.96320701,167.67,167.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261748036,55.32958,167.68,167.56,31.81979]
["bitfinex-derivatives","SOLF0:USTF0",1641261748337,2.70742566,167.59,167.56,31.81979]
["bitfinex-derivatives","SOLF0:USTF0",1641261749036,3.0,167.66,167.57,1.49197633]
["bitfinex-derivatives","SOLF0:USTF0",1641261749236,3.0,167.64,167.57,1.49197633]
["bitfinex-derivatives","SOLF0:USTF0",1641261749836,27.66479,167.68,167.57,1.49197633]
["bitfinex-derivatives","SOLF0:USTF0",1641261750036,3.0,167.65,167.57,1.49197633]
["bitfinex-derivatives","SOLF0:USTF0",1641261750440,3.0,167.61,167.57,1.49197633]
["bitfinex-derivatives","SOLF0:USTF0",1641261750639,7.121,167.61,167.57,1.49197633]
["bitfinex-derivatives","SOLF0:USTF0",1641261750839,7.121,167.61,167.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261751239,7.121,167.61,167.52,29.15676633]
["bitfinex-derivatives","SOLF0:USTF0",1641261751544,3.0,167.6,167.55,1.49197633]
["bitfinex-derivatives","SOLF0:USTF0",1641261751739,27.66479,167.6,167.55,1.49197633]
["bitfinex-derivatives","SOLF0:USTF0",1641261751939,3.0,167.64,167.55,1.49197633]
["bitfinex-derivatives","SOLF0:USTF0",1641261752140,3.0,167.65,167.53,1.49197633]
["bitfinex-derivatives","SOLF0:USTF0",1641261752438,3.0,167.67,167.53,1.49197633]
["bitfinex-derivatives","SOLF0:USTF0",1641261752639,2.70712367,167.64,167.53,12.23043221]
["bitfinex-derivatives","SOLF0:USTF0",1641261753339,5.70712367,167.67,167.53,1.49197633]
["bitfinex-derivatives","SOLF0:USTF0",1641261753539,6.179,167.64,167.53,1.49197633]
["bitfinex-derivatives","SOLF0:USTF0",1641261753741,33.84379,167.64,167.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261754344,33.84379,167.64,167.57,1.49197633]
["bitfinex-derivatives","SOLF0:USTF0",1641261754844,2.70644986,167.63,167.57,1.49197633]
["bitfinex-derivatives","SOLF0:USTF0",1641261756547,60.9637,167.71,167.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261756748,3.0,167.69,167.57,69.33648596]
["bitfinex-derivatives","SOLF0:USTF0",1641261756948,3.0,167.7,167.57,69.33648596]
["bitfinex-derivatives","SOLF0:USTF0",1641261757348,63.9637,167.71,167.57,69.33648596]
["bitfinex-derivatives","SOLF0:USTF0",1641261757549,3.0,167.7,167.57,63.3763]
["bitfinex-derivatives","SOLF0:USTF0",1641261757749,63.9637,167.71,167.57,63.3763]
["bitfinex-derivatives","SOLF0:USTF0",1641261757951,27.66479,167.7,167.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261761153,27.66479,167.7,167.62,1.50599384]
["bitfinex-derivatives","SOLF0:USTF0",1641261761755,27.66479,167.7,167.62,8.32896368]
["bitfinex-derivatives","SOLF0:USTF0",1641261763157,27.66479,167.7,167.64,33.6854598]
["bitfinex-derivatives","SOLF0:USTF0",1641261764457,27.66479,167.7,167.66,33.6854598]
["bitfinex-derivatives","SOLF0:USTF0",1641261765261,30.66479,167.7,167.66,33.6854598]
["bitfinex-derivatives","SOLF0:USTF0",1641261765660,27.66479,167.7,167.66,33.6854598]
["bitfinex-derivatives","SOLF0:USTF0",1641261765862,27.66479,167.7,167.67,12.63285031]
["bitfinex-derivatives","SOLF0:USTF0",1641261766460,20.92700477,167.7,167.67,12.63285031]
["bitfinex-derivatives","SOLF0:USTF0",1641261767665,25.13810341,167.7,167.69,4.21109864]
["bitfinex-derivatives","SOLF0:USTF0",1641261768265,25.13810341,167.7,167.67,12.63285031]
["bitfinex-derivatives","SOLF0:USTF0",1641261768266,20.92700477,167.7,167.67,12.63285031]
["bitfinex-derivatives","SOLF0:USTF0",1641261768467,4.21109864,167.71,167.67,12.63285031]
["bitfinex-derivatives","SOLF0:USTF0",1641261769066,4.21109864,167.71,167.63,33.6854598]
["bitfinex-derivatives","SOLF0:USTF0",1641261769067,4.21109864,167.73,167.7,12.63285031]
["bitfinex-derivatives","SOLF0:USTF0",1641261769967,2.76468368,167.73,167.72,4.21047442]
["bitfinex-derivatives","SOLF0:USTF0",1641261770770,2.76468368,167.73,167.68,12.63285031]
["bitfinex-derivatives","SOLF0:USTF0",1641261770971,43.29764031,167.76,167.69,12.63285031]
["bitfinex-derivatives","SOLF0:USTF0",1641261770972,2.76468368,167.75,167.69,12.63285031]
["bitfinex-derivatives","SOLF0:USTF0",1641261771374,2.76468368,167.75,167.73,4.21003781]
["bitfinex-derivatives","SOLF0:USTF0",1641261773375,2.76468368,167.76,167.74,4.21003781]
["bitfinex-derivatives","SOLF0:USTF0",1641261773975,2.76468368,167.76,167.75,4.21003781]
["bitfinex-derivatives","SOLF0:USTF0",1641261774177,2.76468368,167.77,167.75,4.21003781]
["bitfinex-derivatives","SOLF0:USTF0",1641261775377,12.63285031,167.79,167.75,4.21003781]
["bitfinex-derivatives","SOLF0:USTF0",1641261775878,15.63285031,167.79,167.75,4.21003781]
["bitfinex-derivatives","SOLF0:USTF0",1641261776278,3.0,167.78,167.75,4.21003781]
["bitfinex-derivatives","SOLF0:USTF0",1641261776478,3.0,167.77,167.75,4.21003781]
["bitfinex-derivatives","SOLF0:USTF0",1641261776778,3.0,167.77,167.73,4.21003781]
["bitfinex-derivatives","SOLF0:USTF0",1641261776779,15.63285031,167.77,167.73,4.21003781]
["bitfinex-derivatives","SOLF0:USTF0",1641261777878,3.0,167.77,167.67,63.0753]
["bitfinex-derivatives","SOLF0:USTF0",1641261778080,30.66479,167.77,167.67,63.0753]
["bitfinex-derivatives","SOLF0:USTF0",1641261778681,27.66479,167.77,167.67,63.0753]
["bitfinex-derivatives","SOLF0:USTF0",1641261781380,30.66479,167.77,167.67,63.0753]
["bitfinex-derivatives","SOLF0:USTF0",1641261781579,3.0,167.76,167.67,63.0753]
["bitfinex-derivatives","SOLF0:USTF0",1641261781979,30.66479,167.77,167.67,63.0753]
["bitfinex-derivatives","SOLF0:USTF0",1641261782179,27.66479,167.77,167.67,63.0753]
["bitfinex-derivatives","SOLF0:USTF0",1641261783479,3.0,167.76,167.67,63.0753]
["bitfinex-derivatives","SOLF0:USTF0",1641261783678,30.66479,167.77,167.67,63.0753]
["bitfinex-derivatives","SOLF0:USTF0",1641261784979,27.66479,167.77,167.67,63.0753]
["bitfinex-derivatives","SOLF0:USTF0",1641261785578,30.66479,167.77,167.67,63.0753]
["bitfinex-derivatives","SOLF0:USTF0",1641261786079,12.63285031,167.75,167.71,4.21003781]
["bitfinex-derivatives","SOLF0:USTF0",1641261787482,12.63285031,167.74,167.7,4.21003781]
["bitfinex-derivatives","SOLF0:USTF0",1641261789688,12.63285031,167.73,167.69,4.21003781]
["bitfinex-derivatives","SOLF0:USTF0",1641261791387,12.63285031,167.73,167.7,4.21003781]
["bitfinex-derivatives","SOLF0:USTF0",1641261791590,12.63285031,167.74,167.7,9.21403781]
["bitfinex-derivatives","SOLF0:USTF0",1641261792788,12.63285031,167.73,167.7,9.21403781]
["bitfinex-derivatives","SOLF0:USTF0",1641261794091,12.63285031,167.74,167.7,9.21403781]
["bitfinex-derivatives","SOLF0:USTF0",1641261795992,12.94378114,167.76,167.7,9.21403781]
["bitfinex-derivatives","SOLF0:USTF0",1641261796394,12.94378114,167.76,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261796792,2.76464418,167.76,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261796994,2.76464418,167.76,167.74,4.21003781]
["bitfinex-derivatives","SOLF0:USTF0",1641261798594,2.76464418,167.76,167.73,4.21003781]
["bitfinex-derivatives","SOLF0:USTF0",1641261802093,2.76464418,167.76,167.75,4.21003781]
["bitfinex-derivatives","SOLF0:USTF0",1641261802894,39.64316013,167.83,167.75,4.21003781]
["bitfinex-derivatives","SOLF0:USTF0",1641261802895,2.76464418,167.82,167.75,4.21003781]
["bitfinex-derivatives","SOLF0:USTF0",1641261804194,2.76464418,167.81,167.75,4.21003781]
["bitfinex-derivatives","SOLF0:USTF0",1641261804595,3.0,167.8,167.75,4.21003781]
["bitfinex-derivatives","SOLF0:USTF0",1641261804796,5.76464418,167.8,167.75,4.21003781]
["bitfinex-derivatives","SOLF0:USTF0",1641261804994,3.0,167.79,167.75,4.21003781]
["bitfinex-derivatives","SOLF0:USTF0",1641261805196,2.76464418,167.8,167.75,4.21003781]
["bitfinex-derivatives","SOLF0:USTF0",1641261806300,27.66479,167.79,167.75,4.21003781]
["bitfinex-derivatives","SOLF0:USTF0",1641261806500,30.42943418,167.79,167.73,4.21003781]
["bitfinex-derivatives","SOLF0:USTF0",1641261807000,12.63561213,167.78,167.73,4.21003781]
["bitfinex-derivatives","SOLF0:USTF0",1641261807799,2.76464418,167.77,167.73,4.21003781]
["bitfinex-derivatives","SOLF0:USTF0",1641261808299,2.76464418,167.77,167.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261808598,2.76464418,167.77,167.74,32.40979]
["bitfinex-derivatives","SOLF0:USTF0",1641261808799,2.76464418,167.76,167.74,36.61982781]
["bitfinex-derivatives","SOLF0:USTF0",1641261809803,2.76464418,167.75,167.74,36.61982781]
["bitfinex-derivatives","SOLF0:USTF0",1641261810303,33.6854598,167.81,167.74,38.1791578]
["bitfinex-derivatives","SOLF0:USTF0",1641261810903,33.6854598,167.81,167.74,36.61982781]
["bitfinex-derivatives","SOLF0:USTF0",1641261811704,2.76464418,167.81,167.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641261812106,2.76464418,167.81,167.74,39.61982781]
["bitfinex-derivatives","SOLF0:USTF0",1641261812304,2.76464418,167.8,167.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261813004,2.76464418,167.79,167.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261818611,2.76464418,167.79,167.76,4.21003781]
["bitfinex-derivatives","SOLF0:USTF0",1641261819311,2.76464418,167.78,167.75,5.76938725]
["bitfinex-derivatives","SOLF0:USTF0",1641261819514,8.93864418,167.78,167.75,5.76938725]
["bitfinex-derivatives","SOLF0:USTF0",1641261820516,2.76464418,167.77,167.73,4.21003781]
["bitfinex-derivatives","SOLF0:USTF0",1641261821818,2.76464418,167.76,167.71,4.21003781]
["bitfinex-derivatives","SOLF0:USTF0",1641261822717,2.76464418,167.75,167.71,4.21003781]
["bitfinex-derivatives","SOLF0:USTF0",1641261823218,2.76464418,167.74,167.71,4.21003781]
["bitfinex-derivatives","SOLF0:USTF0",1641261823919,2.76464418,167.73,167.71,4.21003781]
["bitfinex-derivatives","SOLF0:USTF0",1641261825032,2.76464418,167.72,167.69,5.76938725]
["bitfinex-derivatives","SOLF0:USTF0",1641261825619,2.76464418,167.71,167.7,4.21003781]
["bitfinex-derivatives","SOLF0:USTF0",1641261827322,12.63023586,167.73,167.69,5.76938725]
["bitfinex-derivatives","SOLF0:USTF0",1641261827823,12.62997508,167.74,167.7,4.21003781]
["bitfinex-derivatives","SOLF0:USTF0",1641261830426,12.62997508,167.74,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261831024,46.20732463,167.78,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261831025,12.63014492,167.73,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261831927,33.6854598,167.77,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261832127,12.63009489,167.75,167.71,31.87482781]
["bitfinex-derivatives","SOLF0:USTF0",1641261832730,12.63009489,167.75,167.71,4.21003781]
["bitfinex-derivatives","SOLF0:USTF0",1641261833931,12.63009489,167.74,167.7,4.21003781]
["bitfinex-derivatives","SOLF0:USTF0",1641261834634,2.65089688,167.75,167.7,4.21003781]
["bitfinex-derivatives","SOLF0:USTF0",1641261834837,12.63112921,167.73,167.7,4.21003781]
["bitfinex-derivatives","SOLF0:USTF0",1641261835235,2.65089688,167.75,167.7,4.21003781]
["bitfinex-derivatives","SOLF0:USTF0",1641261835438,12.52186483,167.75,167.69,4.21003781]
["bitfinex-derivatives","SOLF0:USTF0",1641261835936,12.63143002,167.73,167.69,4.21003781]
["bitfinex-derivatives","SOLF0:USTF0",1641261836735,12.52186483,167.75,167.69,4.21003781]
["bitfinex-derivatives","SOLF0:USTF0",1641261837136,12.52186483,167.75,167.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641261837736,12.63062745,167.74,167.71,7.21003781]
["bitfinex-derivatives","SOLF0:USTF0",1641261838338,0.10882745,167.74,167.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641261838539,43.55642775,167.81,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261839840,46.09388034,167.81,167.74,5.76835923]
["bitfinex-derivatives","SOLF0:USTF0",1641261840341,12.40842054,167.81,167.74,5.76835923]
["bitfinex-derivatives","SOLF0:USTF0",1641261841545,3.0,167.8,167.74,5.76835923]
["bitfinex-derivatives","SOLF0:USTF0",1641261841746,6.578,167.8,167.74,5.76835923]
["bitfinex-derivatives","SOLF0:USTF0",1641261841946,9.578,167.8,167.74,5.76835923]
["bitfinex-derivatives","SOLF0:USTF0",1641261842148,3.0,167.79,167.74,5.76835923]
["bitfinex-derivatives","SOLF0:USTF0",1641261842348,33.6854598,167.78,167.7,5.76835923]
["bitfinex-derivatives","SOLF0:USTF0",1641261842547,33.6854598,167.78,167.7,33.43314923]
["bitfinex-derivatives","SOLF0:USTF0",1641261843249,33.6854598,167.77,167.7,31.87406512]
["bitfinex-derivatives","SOLF0:USTF0",1641261843851,36.22291239,167.78,167.7,31.87406512]
["bitfinex-derivatives","SOLF0:USTF0",1641261845055,4.18419513,167.74,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261845659,4.18419513,167.75,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261849457,33.6854598,167.78,167.71,5.88093294]
["bitfinex-derivatives","SOLF0:USTF0",1641261850259,2.53745259,167.79,167.72,4.20927512]
["bitfinex-derivatives","SOLF0:USTF0",1641261850661,2.53745259,167.79,167.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261851262,2.53745259,167.79,167.74,4.20927512]
["bitfinex-derivatives","SOLF0:USTF0",1641261851965,2.53745259,167.8,167.74,4.20927512]
["bitfinex-derivatives","SOLF0:USTF0",1641261852466,2.53745259,167.8,167.71,4.20927512]
["bitfinex-derivatives","SOLF0:USTF0",1641261853271,2.53745259,167.8,167.7,31.87406512]
["bitfinex-derivatives","SOLF0:USTF0",1641261853870,2.53745259,167.8,167.7,34.87406512]
["bitfinex-derivatives","SOLF0:USTF0",1641261854071,2.53745259,167.8,167.71,5.87634803]
["bitfinex-derivatives","SOLF0:USTF0",1641261854269,2.53745259,167.8,167.71,8.87634803]
["bitfinex-derivatives","SOLF0:USTF0",1641261854670,2.53745259,167.8,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261856873,5.53745259,167.8,167.71,4.20927512]
["bitfinex-derivatives","SOLF0:USTF0",1641261857073,10.17945259,167.8,167.71,4.20927512]
["bitfinex-derivatives","SOLF0:USTF0",1641261857674,2.53745259,167.79,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261857874,2.53745259,167.79,167.69,4.20927512]
["bitfinex-derivatives","SOLF0:USTF0",1641261857875,3.0,167.76,167.69,4.20927512]
["bitfinex-derivatives","SOLF0:USTF0",1641261858075,4.802,167.76,167.69,4.20927512]
["bitfinex-derivatives","SOLF0:USTF0",1641261858278,2.53745259,167.75,167.69,5.87628663]
["bitfinex-derivatives","SOLF0:USTF0",1641261859276,2.53745259,167.75,167.69,4.20927512]
["bitfinex-derivatives","SOLF0:USTF0",1641261859477,2.53745259,167.75,167.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261860280,12.40842054,167.75,167.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261861079,2.53745259,167.74,167.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261861679,2.53745259,167.74,167.68,5.87612324]
["bitfinex-derivatives","SOLF0:USTF0",1641261862579,2.53745259,167.75,167.7,4.20927512]
["bitfinex-derivatives","SOLF0:USTF0",1641261863178,3.0,167.78,167.7,4.20927512]
["bitfinex-derivatives","SOLF0:USTF0",1641261864380,3.0,167.75,167.7,4.20927512]
["bitfinex-derivatives","SOLF0:USTF0",1641261864581,6.833,167.75,167.69,4.20927512]
["bitfinex-derivatives","SOLF0:USTF0",1641261864782,2.53162034,167.77,167.69,4.20927512]
["bitfinex-derivatives","SOLF0:USTF0",1641261865080,4.19808269,167.75,167.71,4.20927512]
["bitfinex-derivatives","SOLF0:USTF0",1641261865281,4.19808269,167.75,167.71,7.20927512]
["bitfinex-derivatives","SOLF0:USTF0",1641261865680,2.53162034,167.78,167.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641261865881,4.19765196,167.76,167.73,4.20927512]
["bitfinex-derivatives","SOLF0:USTF0",1641261866081,4.19765196,167.76,167.73,8.71427512]
["bitfinex-derivatives","SOLF0:USTF0",1641261866281,93.9279598,167.84,167.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641261866482,33.6854598,167.84,167.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641261866680,33.6854598,167.88,167.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261866880,33.6854598,167.88,167.83,33.52079]
["bitfinex-derivatives","SOLF0:USTF0",1641261867682,43.06491972,167.91,167.83,33.52079]
["bitfinex-derivatives","SOLF0:USTF0",1641261868984,43.06491972,167.91,167.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261869282,12.58710687,167.88,167.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261869787,12.58710687,167.84,167.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261870886,12.58710687,167.85,167.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261872088,12.58710687,167.86,167.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261874690,12.58710687,167.86,167.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261874891,33.6854598,167.88,167.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261877295,33.6854598,167.87,167.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261877695,3.0,167.91,167.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261878097,12.37945992,167.92,167.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261878297,3.36625331,167.9,167.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261878697,3.36625331,167.91,167.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261880099,6.36625331,167.91,167.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261880299,3.0,167.91,167.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261880701,9.37945992,167.92,167.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261880900,3.0,167.89,167.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261881099,3.0,167.9,167.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261882702,33.6854598,167.87,167.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261883205,43.06491972,167.87,167.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261884704,43.06491972,167.87,167.81,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641261884907,33.6854598,167.87,167.81,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641261886109,33.6854598,167.88,167.81,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641261888212,33.6854598,167.88,167.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641261888411,33.6854598,167.88,167.86,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1641261888613,33.6854598,167.9,167.86,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1641261888815,33.6854598,167.9,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261889915,33.6854598,167.91,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261890915,12.61780039,167.9,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261891516,33.6854598,167.94,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261892319,33.6854598,167.94,167.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641261892521,33.6854598,167.94,167.91,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1641261892719,33.6854598,167.94,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261892922,5.98e-05,167.94,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261893321,5.98e-05,167.95,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261894020,23.11725334,167.96,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261894221,9.37945992,168.01,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261894620,3.0,168.0,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261894821,8.95149531,168.0,167.9,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1641261895024,6.36465829,167.99,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261895221,3.36465829,167.99,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261896121,26.48191163,168.0,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261896522,6.36465829,167.99,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261896722,3.36465829,167.99,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261896923,26.11725334,168.0,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261897327,3.36471412,167.99,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261898426,9.37945992,168.0,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261898625,9.37945992,168.0,167.89,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261898825,9.37945992,168.0,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261899129,9.37945992,168.0,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261899726,3.0,168.01,167.89,40.25189687]
["bitfinex-derivatives","SOLF0:USTF0",1641261900229,3.0,168.01,167.89,43.25189687]
["bitfinex-derivatives","SOLF0:USTF0",1641261900431,26.11725334,168.02,167.89,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261900627,26.11725334,168.02,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261900832,23.11725334,168.02,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261901028,3.36429211,168.01,167.93,34.40779]
["bitfinex-derivatives","SOLF0:USTF0",1641261906034,3.36429211,168.02,167.93,34.40779]
["bitfinex-derivatives","SOLF0:USTF0",1641261906235,3.0,167.99,167.93,34.40779]
["bitfinex-derivatives","SOLF0:USTF0",1641261906738,3.36429211,168.02,167.93,34.40779]
["bitfinex-derivatives","SOLF0:USTF0",1641261906936,62.7999,168.03,167.93,34.40779]
["bitfinex-derivatives","SOLF0:USTF0",1641261907736,3.3640816,168.02,167.93,34.40779]
["bitfinex-derivatives","SOLF0:USTF0",1641261908136,3.3640816,168.02,167.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641261908338,65.4764,168.06,167.93,34.40779]
["bitfinex-derivatives","SOLF0:USTF0",1641261908537,12.61387438,167.99,167.94,2.03609218]
["bitfinex-derivatives","SOLF0:USTF0",1641261909238,2.16853262,168.01,167.94,2.03609218]
["bitfinex-derivatives","SOLF0:USTF0",1641261909438,12.61185922,168.03,167.95,12.58710687]
["bitfinex-derivatives","SOLF0:USTF0",1641261911042,40.27664922,168.03,167.95,12.58710687]
["bitfinex-derivatives","SOLF0:USTF0",1641261911439,12.61185922,168.02,167.95,12.58710687]
["bitfinex-derivatives","SOLF0:USTF0",1641261911940,2.16853262,168.02,167.95,12.58710687]
["bitfinex-derivatives","SOLF0:USTF0",1641261912140,2.16853262,168.02,167.96,12.58710687]
["bitfinex-derivatives","SOLF0:USTF0",1641261912339,2.16853262,168.02,167.96,18.62210687]
["bitfinex-derivatives","SOLF0:USTF0",1641261913040,12.61036608,168.03,167.97,2.03609218]
["bitfinex-derivatives","SOLF0:USTF0",1641261913746,12.61036608,168.02,167.97,2.03609218]
["bitfinex-derivatives","SOLF0:USTF0",1641261914743,14.77726289,168.03,167.97,2.03609218]
["bitfinex-derivatives","SOLF0:USTF0",1641261914941,14.77726289,168.03,167.97,32.70088218]
["bitfinex-derivatives","SOLF0:USTF0",1641261915343,14.77575097,168.05,167.98,2.03609218]
["bitfinex-derivatives","SOLF0:USTF0",1641261915541,14.77575097,168.05,167.98,5.03609218]
["bitfinex-derivatives","SOLF0:USTF0",1641261915943,14.77575097,168.05,167.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641261916141,14.77575097,168.05,167.98,5.03609218]
["bitfinex-derivatives","SOLF0:USTF0",1641261916542,14.77575097,168.08,168.01,15.58710687]
["bitfinex-derivatives","SOLF0:USTF0",1641261916742,14.77575097,168.08,168.01,21.28810687]
["bitfinex-derivatives","SOLF0:USTF0",1641261916944,14.77575097,168.08,168.01,18.28810687]
["bitfinex-derivatives","SOLF0:USTF0",1641261917143,14.77575097,168.08,168.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261917342,12.6062796,168.09,168.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261918243,12.6062796,168.08,168.04,2.03609218]
["bitfinex-derivatives","SOLF0:USTF0",1641261919050,12.60567479,168.1,168.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261920047,12.60567479,168.1,168.03,86.80549]
["bitfinex-derivatives","SOLF0:USTF0",1641261920952,10.7415427,168.12,168.04,2.03663583]
["bitfinex-derivatives","SOLF0:USTF0",1641261921751,12.60579078,168.1,168.04,2.03663583]
["bitfinex-derivatives","SOLF0:USTF0",1641261922653,12.60579078,168.09,168.04,2.03663583]
["bitfinex-derivatives","SOLF0:USTF0",1641261925853,13.7415427,168.12,168.04,2.03663583]
["bitfinex-derivatives","SOLF0:USTF0",1641261926056,3.0,168.1,168.04,2.03663583]
["bitfinex-derivatives","SOLF0:USTF0",1641261926253,6.548,168.1,168.04,2.03663583]
["bitfinex-derivatives","SOLF0:USTF0",1641261926455,12.60601943,168.08,168.05,4.20200648]
["bitfinex-derivatives","SOLF0:USTF0",1641261927054,2.1654947,168.09,168.05,4.20200648]
["bitfinex-derivatives","SOLF0:USTF0",1641261927255,2.1654947,168.09,168.04,4.20200648]
["bitfinex-derivatives","SOLF0:USTF0",1641261927854,12.60635051,168.08,168.04,4.20200648]
["bitfinex-derivatives","SOLF0:USTF0",1641261928856,10.7415427,168.11,168.04,4.20200648]
["bitfinex-derivatives","SOLF0:USTF0",1641261929460,12.60628307,168.09,168.05,4.20200648]
["bitfinex-derivatives","SOLF0:USTF0",1641261930665,10.7415427,168.11,168.05,4.20200648]
["bitfinex-derivatives","SOLF0:USTF0",1641261931062,12.60613539,168.09,168.05,4.20200648]
["bitfinex-derivatives","SOLF0:USTF0",1641261931865,10.7415427,168.11,168.05,4.20200648]
["bitfinex-derivatives","SOLF0:USTF0",1641261932064,10.7415427,168.11,168.05,8.64400648]
["bitfinex-derivatives","SOLF0:USTF0",1641261932463,2.1654947,168.11,168.05,8.64400648]
["bitfinex-derivatives","SOLF0:USTF0",1641261932664,14.76971773,168.12,168.08,4.20200648]
["bitfinex-derivatives","SOLF0:USTF0",1641261933265,14.76971773,168.12,168.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261933466,14.76971773,168.12,168.09,33.36679]
["bitfinex-derivatives","SOLF0:USTF0",1641261933668,12.60422303,168.12,168.09,33.36679]
["bitfinex-derivatives","SOLF0:USTF0",1641261933968,65.6259,168.17,168.09,33.36679]
["bitfinex-derivatives","SOLF0:USTF0",1641261934967,65.6259,168.17,168.16,4.20200648]
["bitfinex-derivatives","SOLF0:USTF0",1641261935266,27.66479,168.18,168.16,4.20200648]
["bitfinex-derivatives","SOLF0:USTF0",1641261935465,3.36059487,168.17,168.16,4.20200648]
["bitfinex-derivatives","SOLF0:USTF0",1641261935866,3.36059487,168.17,168.13,12.58710687]
["bitfinex-derivatives","SOLF0:USTF0",1641261936265,27.66479,168.18,168.13,12.58710687]
["bitfinex-derivatives","SOLF0:USTF0",1641261937067,27.66479,168.18,168.14,12.58710687]
["bitfinex-derivatives","SOLF0:USTF0",1641261937467,3.36064644,168.17,168.14,12.58710687]
["bitfinex-derivatives","SOLF0:USTF0",1641261937666,3.0,168.16,168.1,22.85612193]
["bitfinex-derivatives","SOLF0:USTF0",1641261937866,5.52430479,168.17,168.1,22.85612193]
["bitfinex-derivatives","SOLF0:USTF0",1641261938266,3.36064644,168.17,168.1,22.85612193]
["bitfinex-derivatives","SOLF0:USTF0",1641261938469,3.36064644,168.16,168.1,14.62398067]
["bitfinex-derivatives","SOLF0:USTF0",1641261938666,18.126583,168.16,168.1,2.0368738]
["bitfinex-derivatives","SOLF0:USTF0",1641261938870,14.76593656,168.16,168.1,2.0368738]
["bitfinex-derivatives","SOLF0:USTF0",1641261939270,15.96233515,168.15,168.07,50.52096909]
["bitfinex-derivatives","SOLF0:USTF0",1641261939671,12.60168871,168.15,168.07,50.52096909]
["bitfinex-derivatives","SOLF0:USTF0",1641261939871,2.16424785,168.16,168.07,50.52096909]
["bitfinex-derivatives","SOLF0:USTF0",1641261940069,2.16424785,168.14,168.08,22.85617909]
["bitfinex-derivatives","SOLF0:USTF0",1641261940571,65.0395,168.17,168.08,22.85617909]
["bitfinex-derivatives","SOLF0:USTF0",1641261940772,2.16414421,168.16,168.08,22.85617909]
["bitfinex-derivatives","SOLF0:USTF0",1641261940972,5.52502678,168.16,168.08,22.85617909]
["bitfinex-derivatives","SOLF0:USTF0",1641261941373,2.16414421,168.16,168.08,22.85617909]
["bitfinex-derivatives","SOLF0:USTF0",1641261941773,4.20085177,168.12,168.09,12.58710687]
["bitfinex-derivatives","SOLF0:USTF0",1641261942374,12.99118456,168.16,168.08,2.0368738]
["bitfinex-derivatives","SOLF0:USTF0",1641261942673,4.20135265,168.1,168.08,2.0368738]
["bitfinex-derivatives","SOLF0:USTF0",1641261943274,4.20121798,168.11,168.08,2.0368738]
["bitfinex-derivatives","SOLF0:USTF0",1641261944073,12.60365395,168.15,168.08,2.0368738]
["bitfinex-derivatives","SOLF0:USTF0",1641261944574,10.737629,168.16,168.08,2.0368738]
["bitfinex-derivatives","SOLF0:USTF0",1641261944776,7.20106477,168.12,168.08,22.85616834]
["bitfinex-derivatives","SOLF0:USTF0",1641261945075,12.23606477,168.12,168.08,22.85616834]
["bitfinex-derivatives","SOLF0:USTF0",1641261945275,9.23606477,168.12,168.08,22.85616834]
["bitfinex-derivatives","SOLF0:USTF0",1641261945875,4.20106477,168.12,168.08,22.85616834]
["bitfinex-derivatives","SOLF0:USTF0",1641261946077,30.66479,168.15,168.08,22.85616834]
["bitfinex-derivatives","SOLF0:USTF0",1641261946277,4.20151135,168.1,168.06,12.58710687]
["bitfinex-derivatives","SOLF0:USTF0",1641261947380,4.20151135,168.1,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261947577,4.20151135,168.1,168.08,32.43679]
["bitfinex-derivatives","SOLF0:USTF0",1641261947777,4.20112516,168.11,168.08,45.02389687]
["bitfinex-derivatives","SOLF0:USTF0",1641261948179,4.20112516,168.11,168.08,17.35910687]
["bitfinex-derivatives","SOLF0:USTF0",1641261948582,4.20106154,168.12,168.09,2.0368738]
["bitfinex-derivatives","SOLF0:USTF0",1641261949382,4.20138675,168.1,168.06,12.58710687]
["bitfinex-derivatives","SOLF0:USTF0",1641261950083,2.16425671,168.15,168.06,12.58710687]
["bitfinex-derivatives","SOLF0:USTF0",1641261950681,4.20142046,168.1,168.06,17.90710687]
["bitfinex-derivatives","SOLF0:USTF0",1641261951383,12.60426138,168.14,168.07,2.0368738]
["bitfinex-derivatives","SOLF0:USTF0",1641261952084,10.73631562,168.16,168.1,4.20143354]
["bitfinex-derivatives","SOLF0:USTF0",1641261952983,12.60356535,168.15,168.11,4.20143354]
["bitfinex-derivatives","SOLF0:USTF0",1641261953686,10.73631562,168.16,168.11,4.20143354]
["bitfinex-derivatives","SOLF0:USTF0",1641261954486,2.16425671,168.16,168.11,4.20143354]
["bitfinex-derivatives","SOLF0:USTF0",1641261954687,14.76717419,168.16,168.12,4.20143354]
["bitfinex-derivatives","SOLF0:USTF0",1641261955790,12.60291748,168.16,168.12,4.20143354]
["bitfinex-derivatives","SOLF0:USTF0",1641261956590,12.60291748,168.16,168.12,9.78543354]
["bitfinex-derivatives","SOLF0:USTF0",1641261957391,14.76717419,168.16,168.12,9.78543354]
["bitfinex-derivatives","SOLF0:USTF0",1641261957995,17.61174534,168.17,168.12,9.78543354]
["bitfinex-derivatives","SOLF0:USTF0",1641261958590,14.76708695,168.16,168.12,9.78543354]
["bitfinex-derivatives","SOLF0:USTF0",1641261958992,3.0,168.13,168.12,4.20143354]
["bitfinex-derivatives","SOLF0:USTF0",1641261959192,3.0,168.13,168.08,20.81933747]
["bitfinex-derivatives","SOLF0:USTF0",1641261959692,27.66479,168.12,168.09,12.58710687]
["bitfinex-derivatives","SOLF0:USTF0",1641261959892,33.22779,168.12,168.09,12.58710687]
["bitfinex-derivatives","SOLF0:USTF0",1641261960294,2.20250065,168.11,168.06,12.58710687]
["bitfinex-derivatives","SOLF0:USTF0",1641261961093,27.66479,168.12,168.06,14.58605822]
["bitfinex-derivatives","SOLF0:USTF0",1641261962097,2.20289724,168.11,168.05,12.58710687]
["bitfinex-derivatives","SOLF0:USTF0",1641261963297,27.66479,168.12,168.05,12.58710687]
["bitfinex-derivatives","SOLF0:USTF0",1641261963597,30.66479,168.12,168.04,12.58710687]
["bitfinex-derivatives","SOLF0:USTF0",1641261963997,27.66479,168.12,168.04,12.58710687]
["bitfinex-derivatives","SOLF0:USTF0",1641261964898,2.16536871,168.11,168.04,12.58710687]
["bitfinex-derivatives","SOLF0:USTF0",1641261965299,40.27075463,168.12,168.04,12.58710687]
["bitfinex-derivatives","SOLF0:USTF0",1641261965503,12.60596463,168.08,168.03,1.99895135]
["bitfinex-derivatives","SOLF0:USTF0",1641261965899,3.0,168.07,168.03,1.99895135]
["bitfinex-derivatives","SOLF0:USTF0",1641261966102,3.0,168.06,168.03,1.99895135]
["bitfinex-derivatives","SOLF0:USTF0",1641261966705,3.0,168.06,168.0,12.58710687]
["bitfinex-derivatives","SOLF0:USTF0",1641261966706,3.0,168.06,168.02,1.99895135]
["bitfinex-derivatives","SOLF0:USTF0",1641261966906,3.0,168.07,168.02,1.99895135]
["bitfinex-derivatives","SOLF0:USTF0",1641261967405,12.60877377,168.04,167.97,12.58710687]
["bitfinex-derivatives","SOLF0:USTF0",1641261968306,2.16559668,168.06,167.97,12.58710687]
["bitfinex-derivatives","SOLF0:USTF0",1641261968506,2.16559668,168.06,167.96,40.25189687]
["bitfinex-derivatives","SOLF0:USTF0",1641261968906,12.60962118,168.03,167.97,1.99895135]
["bitfinex-derivatives","SOLF0:USTF0",1641261969708,12.60962118,168.04,167.97,1.99895135]
["bitfinex-derivatives","SOLF0:USTF0",1641261970208,12.60962118,168.03,167.97,1.99895135]
["bitfinex-derivatives","SOLF0:USTF0",1641261970914,58.3144,168.05,167.97,1.99895135]
["bitfinex-derivatives","SOLF0:USTF0",1641261971920,12.60947947,168.03,167.97,1.99895135]
["bitfinex-derivatives","SOLF0:USTF0",1641261972323,10.74154694,168.04,167.97,1.99895135]
["bitfinex-derivatives","SOLF0:USTF0",1641261973325,12.61015976,168.02,167.97,1.99895135]
["bitfinex-derivatives","SOLF0:USTF0",1641261973926,10.74154694,168.04,167.95,1.99895135]
["bitfinex-derivatives","SOLF0:USTF0",1641261974525,12.61022005,168.02,167.95,1.99895135]
["bitfinex-derivatives","SOLF0:USTF0",1641261975126,12.61023728,168.03,167.95,22.71782454]
["bitfinex-derivatives","SOLF0:USTF0",1641261975728,10.74154694,168.04,167.95,22.71782454]
["bitfinex-derivatives","SOLF0:USTF0",1641261976426,38.40633694,168.04,167.95,22.71782454]
["bitfinex-derivatives","SOLF0:USTF0",1641261976625,42.44029524,168.04,167.96,12.58710687]
["bitfinex-derivatives","SOLF0:USTF0",1641261977025,3.0,168.03,167.96,12.58710687]
["bitfinex-derivatives","SOLF0:USTF0",1641261977227,3.0,168.02,167.95,22.71782454]
["bitfinex-derivatives","SOLF0:USTF0",1641261977425,17.77550524,168.03,167.95,22.71782454]
["bitfinex-derivatives","SOLF0:USTF0",1641261977626,14.77550524,168.03,167.95,22.71782454]
["bitfinex-derivatives","SOLF0:USTF0",1641261977827,27.66479,168.04,167.95,22.71782454]
["bitfinex-derivatives","SOLF0:USTF0",1641261978027,2.20508775,168.01,167.95,22.71782454]
["bitfinex-derivatives","SOLF0:USTF0",1641261978829,10.88768968,168.03,167.95,22.71782454]
["bitfinex-derivatives","SOLF0:USTF0",1641261979030,10.88768968,168.03,167.95,27.09982454]
["bitfinex-derivatives","SOLF0:USTF0",1641261979430,2.20505042,168.03,167.95,27.09982454]
["bitfinex-derivatives","SOLF0:USTF0",1641261979630,2.20505042,168.03,167.97,12.58710687]
["bitfinex-derivatives","SOLF0:USTF0",1641261980031,2.20505042,168.03,167.96,14.58605822]
["bitfinex-derivatives","SOLF0:USTF0",1641261980032,12.60923247,168.03,167.96,14.58605822]
["bitfinex-derivatives","SOLF0:USTF0",1641261980732,2.20486607,168.03,167.96,14.58605822]
["bitfinex-derivatives","SOLF0:USTF0",1641261981334,12.61094759,168.02,167.95,22.71782454]
["bitfinex-derivatives","SOLF0:USTF0",1641261982135,8.68279889,168.03,167.95,14.58605822]
["bitfinex-derivatives","SOLF0:USTF0",1641261982433,12.61155146,168.0,167.95,8.17995135]
["bitfinex-derivatives","SOLF0:USTF0",1641261982937,8.68279889,168.03,167.96,1.99895135]
["bitfinex-derivatives","SOLF0:USTF0",1641261982938,12.61131944,168.01,167.96,1.99895135]
["bitfinex-derivatives","SOLF0:USTF0",1641261985544,10.88817773,168.03,167.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641261985742,12.60883689,168.04,167.97,12.58710687]
["bitfinex-derivatives","SOLF0:USTF0",1641261985943,12.60883689,168.04,167.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641261986342,2.20537884,168.06,167.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641261986544,2.20537884,168.06,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261987143,12.60716803,168.07,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641261987144,12.60716803,168.07,168.02,1.99895135]
["bitfinex-derivatives","SOLF0:USTF0",1641261987845,10.88117849,168.08,168.02,1.99895135]
["bitfinex-derivatives","SOLF0:USTF0",1641261988446,2.20353678,168.08,168.02,1.99895135]
["bitfinex-derivatives","SOLF0:USTF0",1641261988645,14.80992749,168.08,168.02,1.99895135]
["bitfinex-derivatives","SOLF0:USTF0",1641261988845,3.0,168.07,168.02,1.99895135]
["bitfinex-derivatives","SOLF0:USTF0",1641261989044,17.80992749,168.08,168.02,1.99895135]
["bitfinex-derivatives","SOLF0:USTF0",1641261989244,14.80992749,168.08,168.02,1.99895135]
["bitfinex-derivatives","SOLF0:USTF0",1641261989647,3.0,168.07,168.02,1.99895135]
["bitfinex-derivatives","SOLF0:USTF0",1641261989945,12.60639071,168.05,168.0,1.99895135]
["bitfinex-derivatives","SOLF0:USTF0",1641261990547,40.27410304,168.04,168.0,1.99895135]
["bitfinex-derivatives","SOLF0:USTF0",1641261991348,2.20353678,168.03,168.0,1.99895135]
["bitfinex-derivatives","SOLF0:USTF0",1641261991851,12.60983468,168.03,168.0,1.99895135]
["bitfinex-derivatives","SOLF0:USTF0",1641261992650,2.20462763,168.03,168.0,1.99895135]
["bitfinex-derivatives","SOLF0:USTF0",1641261993951,40.27446344,168.04,168.0,1.99895135]
["bitfinex-derivatives","SOLF0:USTF0",1641261994553,2.20447763,168.03,168.0,1.99895135]
["bitfinex-derivatives","SOLF0:USTF0",1641261995556,27.66479,168.04,168.0,1.99895135]
["bitfinex-derivatives","SOLF0:USTF0",1641261996256,2.20444189,168.03,167.98,1.99895135]
["bitfinex-derivatives","SOLF0:USTF0",1641261996855,27.66479,168.04,167.98,1.99895135]
["bitfinex-derivatives","SOLF0:USTF0",1641261997856,14.81442574,168.03,167.98,1.99895135]
["bitfinex-derivatives","SOLF0:USTF0",1641261998458,27.66479,168.04,167.98,1.99895135]
["bitfinex-derivatives","SOLF0:USTF0",1641261998655,3.0,168.03,167.98,1.99895135]
["bitfinex-derivatives","SOLF0:USTF0",1641261999256,14.81571889,168.02,167.98,1.99895135]
["bitfinex-derivatives","SOLF0:USTF0",1641261999857,12.61068617,168.01,167.98,1.99895135]
["bitfinex-derivatives","SOLF0:USTF0",1641262000662,2.20503272,168.03,167.95,22.71781356]
["bitfinex-derivatives","SOLF0:USTF0",1641262000859,14.81502287,168.03,167.95,22.71781356]
["bitfinex-derivatives","SOLF0:USTF0",1641262001461,14.81502287,168.03,167.96,12.58710687]
["bitfinex-derivatives","SOLF0:USTF0",1641262002662,12.61029886,168.02,167.95,22.71781356]
["bitfinex-derivatives","SOLF0:USTF0",1641262003161,10.88686348,168.03,167.95,22.71781356]
["bitfinex-derivatives","SOLF0:USTF0",1641262003863,12.61032611,168.02,167.95,22.71781356]
["bitfinex-derivatives","SOLF0:USTF0",1641262004365,14.79610937,168.03,167.95,1.99895135]
["bitfinex-derivatives","SOLF0:USTF0",1641262005766,2.20490072,168.03,167.95,1.99895135]
["bitfinex-derivatives","SOLF0:USTF0",1641262006366,2.20490072,168.03,167.95,63.13715135]
["bitfinex-derivatives","SOLF0:USTF0",1641262007366,40.25599865,168.04,167.96,1.99895135]
["bitfinex-derivatives","SOLF0:USTF0",1641262008467,2.20140597,168.03,167.96,1.99895135]
["bitfinex-derivatives","SOLF0:USTF0",1641262008967,12.59120865,168.03,167.96,1.99895135]
["bitfinex-derivatives","SOLF0:USTF0",1641262009769,14.79276432,168.03,167.96,1.99895135]
["bitfinex-derivatives","SOLF0:USTF0",1641262012371,2.20155567,168.03,167.96,1.99895135]
["bitfinex-derivatives","SOLF0:USTF0",1641262014071,14.79276432,168.03,167.96,1.99895135]
["bitfinex-derivatives","SOLF0:USTF0",1641262014974,14.79276432,168.03,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262015374,6.432e-05,168.07,168.0,1.99895135]
["bitfinex-derivatives","SOLF0:USTF0",1641262015574,6.432e-05,168.07,168.01,56.2447]
["bitfinex-derivatives","SOLF0:USTF0",1641262016275,61.29251016,168.1,168.01,56.2447]
["bitfinex-derivatives","SOLF0:USTF0",1641262016474,8.32383165,168.09,168.01,56.2447]
["bitfinex-derivatives","SOLF0:USTF0",1641262016676,8.32383165,168.09,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262017476,8.32383165,168.09,168.0,60.487]
["bitfinex-derivatives","SOLF0:USTF0",1641262017980,8.32383165,168.09,168.0,68.97333455]
["bitfinex-derivatives","SOLF0:USTF0",1641262018380,11.32383165,168.09,168.0,68.97333455]
["bitfinex-derivatives","SOLF0:USTF0",1641262018578,3.0,168.08,168.0,68.97333455]
["bitfinex-derivatives","SOLF0:USTF0",1641262018777,3.0,168.08,168.0,60.487]
["bitfinex-derivatives","SOLF0:USTF0",1641262019278,3.0,168.06,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262019481,3.0,168.07,168.01,4.20304702]
["bitfinex-derivatives","SOLF0:USTF0",1641262019881,3.0,168.05,168.01,4.20304702]
["bitfinex-derivatives","SOLF0:USTF0",1641262020078,9.051,168.05,168.01,4.20304702]
["bitfinex-derivatives","SOLF0:USTF0",1641262020380,9.051,168.05,168.0,4.20304702]
["bitfinex-derivatives","SOLF0:USTF0",1641262020578,6.051,168.05,168.0,4.20304702]
["bitfinex-derivatives","SOLF0:USTF0",1641262021179,14.37483165,168.05,167.99,4.20304702]
["bitfinex-derivatives","SOLF0:USTF0",1641262021781,14.37483165,168.05,168.0,4.20304702]
["bitfinex-derivatives","SOLF0:USTF0",1641262022380,14.37483165,168.05,167.99,4.20304702]
["bitfinex-derivatives","SOLF0:USTF0",1641262024684,6.051,168.05,167.99,4.20304702]
["bitfinex-derivatives","SOLF0:USTF0",1641262024882,60.9636,168.06,168.01,4.20304702]
["bitfinex-derivatives","SOLF0:USTF0",1641262025084,36.62772016,168.09,168.01,10.45404702]
["bitfinex-derivatives","SOLF0:USTF0",1641262025483,3.0,168.08,168.01,10.45404702]
["bitfinex-derivatives","SOLF0:USTF0",1641262025685,36.62772016,168.09,168.01,10.45404702]
["bitfinex-derivatives","SOLF0:USTF0",1641262026185,11.32312553,168.09,168.04,4.20304702]
["bitfinex-derivatives","SOLF0:USTF0",1641262026386,3.0,168.08,168.04,4.20304702]
["bitfinex-derivatives","SOLF0:USTF0",1641262026585,3.0,168.08,168.02,57.9324]
["bitfinex-derivatives","SOLF0:USTF0",1641262026786,3.0,168.09,168.02,57.9324]
["bitfinex-derivatives","SOLF0:USTF0",1641262027785,3.0,168.08,168.02,57.9324]
["bitfinex-derivatives","SOLF0:USTF0",1641262028386,58.6289,168.11,168.02,57.9324]
["bitfinex-derivatives","SOLF0:USTF0",1641262028587,58.6289,168.11,168.02,62.2764]
["bitfinex-derivatives","SOLF0:USTF0",1641262028787,8.72,168.12,168.02,65.2764]
["bitfinex-derivatives","SOLF0:USTF0",1641262029389,8.72,168.12,168.04,4.20304702]
["bitfinex-derivatives","SOLF0:USTF0",1641262029591,27.66479,168.13,168.04,4.20304702]
["bitfinex-derivatives","SOLF0:USTF0",1641262031291,27.66479,168.13,168.04,31.86783702]
["bitfinex-derivatives","SOLF0:USTF0",1641262032691,8.78,168.14,168.04,31.86783702]
["bitfinex-derivatives","SOLF0:USTF0",1641262033090,8.78,168.14,168.05,4.20304702]
["bitfinex-derivatives","SOLF0:USTF0",1641262034289,17.07093275,168.14,168.05,4.20304702]
["bitfinex-derivatives","SOLF0:USTF0",1641262035292,30.66479,168.12,168.07,4.20304702]
["bitfinex-derivatives","SOLF0:USTF0",1641262035693,3.0,168.12,168.07,4.20304702]
["bitfinex-derivatives","SOLF0:USTF0",1641262035893,8.29093275,168.11,168.05,4.20304702]
["bitfinex-derivatives","SOLF0:USTF0",1641262036493,33.62772016,168.13,168.05,4.20304702]
["bitfinex-derivatives","SOLF0:USTF0",1641262037295,3.0,168.13,168.06,4.20304702]
["bitfinex-derivatives","SOLF0:USTF0",1641262037899,53.69865291,168.14,168.06,4.20304702]
["bitfinex-derivatives","SOLF0:USTF0",1641262038096,50.69865291,168.14,168.06,4.20304702]
["bitfinex-derivatives","SOLF0:USTF0",1641262038300,33.62772016,168.13,168.05,31.86783702]
["bitfinex-derivatives","SOLF0:USTF0",1641262038498,36.98938056,168.13,168.05,31.86783702]
["bitfinex-derivatives","SOLF0:USTF0",1641262038897,33.62772016,168.13,168.05,31.86783702]
["bitfinex-derivatives","SOLF0:USTF0",1641262039999,41.91865291,168.13,168.05,31.86783702]
["bitfinex-derivatives","SOLF0:USTF0",1641262040899,8.29093275,168.13,168.06,4.20304702]
["bitfinex-derivatives","SOLF0:USTF0",1641262041302,8.29093275,168.13,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262041303,8.29093275,168.13,168.07,4.20304702]
["bitfinex-derivatives","SOLF0:USTF0",1641262042303,5.94830919,168.09,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262042502,12.02930919,168.09,168.0,87.85479]
["bitfinex-derivatives","SOLF0:USTF0",1641262043301,27.66479,168.07,168.0,87.85479]
["bitfinex-derivatives","SOLF0:USTF0",1641262043903,59.8046,168.08,168.0,87.85479]
["bitfinex-derivatives","SOLF0:USTF0",1641262044104,8.29093275,168.06,168.0,87.85479]
["bitfinex-derivatives","SOLF0:USTF0",1641262044505,8.29093275,168.06,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262044705,3.0,168.06,167.94,33.62772016]
["bitfinex-derivatives","SOLF0:USTF0",1641262044907,3.0,168.04,167.94,33.62772016]
["bitfinex-derivatives","SOLF0:USTF0",1641262045110,4.718,168.04,167.94,33.62772016]
["bitfinex-derivatives","SOLF0:USTF0",1641262045312,27.66479,168.0,167.94,33.62772016]
["bitfinex-derivatives","SOLF0:USTF0",1641262045610,27.66479,168.0,167.92,86.08439]
["bitfinex-derivatives","SOLF0:USTF0",1641262045611,5.858,168.0,167.92,94.45621509]
["bitfinex-derivatives","SOLF0:USTF0",1641262046312,5.858,168.0,167.92,97.45621509]
["bitfinex-derivatives","SOLF0:USTF0",1641262046510,5.858,168.0,167.94,12.58972146]
["bitfinex-derivatives","SOLF0:USTF0",1641262046710,40.25451146,168.03,167.94,12.58972146]
["bitfinex-derivatives","SOLF0:USTF0",1641262047414,40.25451146,168.03,167.93,20.96154655]
["bitfinex-derivatives","SOLF0:USTF0",1641262049815,43.25451146,168.03,167.93,20.96154655]
["bitfinex-derivatives","SOLF0:USTF0",1641262050116,5.9522038,167.98,167.93,20.96154655]
["bitfinex-derivatives","SOLF0:USTF0",1641262050315,5.9522038,167.98,167.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262053018,12.58972146,167.99,167.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262053517,12.58972146,167.99,167.91,60.2164]
["bitfinex-derivatives","SOLF0:USTF0",1641262053716,18.19572146,167.99,167.91,60.2164]
["bitfinex-derivatives","SOLF0:USTF0",1641262053919,5.606,167.99,167.91,60.2164]
["bitfinex-derivatives","SOLF0:USTF0",1641262054721,5.606,167.99,167.9,12.58972146]
["bitfinex-derivatives","SOLF0:USTF0",1641262055520,12.58972146,167.98,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262055718,68.59132146,167.98,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262056122,5.95273528,167.97,167.88,12.58972146]
["bitfinex-derivatives","SOLF0:USTF0",1641262056320,20.70654655,167.97,167.9,2.04080535]
["bitfinex-derivatives","SOLF0:USTF0",1641262057424,12.58972146,167.95,167.87,40.25451146]
["bitfinex-derivatives","SOLF0:USTF0",1641262058025,12.58972146,167.95,167.88,22.876008]
["bitfinex-derivatives","SOLF0:USTF0",1641262059025,2.16408981,167.97,167.91,12.58972146]
["bitfinex-derivatives","SOLF0:USTF0",1641262059225,2.16408981,167.97,167.86,5.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641262059226,5.95503945,167.92,167.86,5.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641262059425,23.82015781,167.95,167.86,5.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641262059426,27.66479,167.91,167.86,5.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641262059825,27.66479,167.91,167.81,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262060225,27.66479,167.91,167.82,59.0977]
["bitfinex-derivatives","SOLF0:USTF0",1641262062428,27.66479,167.91,167.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262062629,85.77269,167.94,167.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262062829,85.77269,167.94,167.84,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1641262064031,85.77269,167.94,167.84,4.995]
["bitfinex-derivatives","SOLF0:USTF0",1641262064732,88.77269,167.94,167.84,4.995]
["bitfinex-derivatives","SOLF0:USTF0",1641262064932,85.77269,167.94,167.82,86.76249]
["bitfinex-derivatives","SOLF0:USTF0",1641262065332,85.77269,167.94,167.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262065634,27.66479,167.9,167.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262065834,27.66479,167.9,167.83,55.6566]
["bitfinex-derivatives","SOLF0:USTF0",1641262066034,85.77269,167.94,167.83,58.6566]
["bitfinex-derivatives","SOLF0:USTF0",1641262066632,136.32482868,167.94,167.83,58.6566]
["bitfinex-derivatives","SOLF0:USTF0",1641262067434,85.77269,167.94,167.83,58.6566]
["bitfinex-derivatives","SOLF0:USTF0",1641262067931,85.77269,167.94,167.83,55.6566]
["bitfinex-derivatives","SOLF0:USTF0",1641262068332,27.66479,167.94,167.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262068536,27.66479,167.94,167.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262068739,50.55213868,167.96,167.88,7.809]
["bitfinex-derivatives","SOLF0:USTF0",1641262069232,50.55213868,167.96,167.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262069833,50.55213868,167.96,167.88,7.809]
["bitfinex-derivatives","SOLF0:USTF0",1641262070033,27.66479,167.98,167.88,7.809]
["bitfinex-derivatives","SOLF0:USTF0",1641262070535,27.66479,167.98,167.88,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1641262070733,27.66479,167.98,167.87,58.6668]
["bitfinex-derivatives","SOLF0:USTF0",1641262070933,33.17779,167.98,167.87,58.6668]
["bitfinex-derivatives","SOLF0:USTF0",1641262071633,27.66479,167.95,167.87,58.6668]
["bitfinex-derivatives","SOLF0:USTF0",1641262074535,27.66479,167.95,167.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262074736,58.6053,167.94,167.84,57.2384]
["bitfinex-derivatives","SOLF0:USTF0",1641262074936,64.2903,167.94,167.84,57.2384]
["bitfinex-derivatives","SOLF0:USTF0",1641262075836,14.66340909,167.93,167.84,57.2384]
["bitfinex-derivatives","SOLF0:USTF0",1641262076039,20.61756211,167.93,167.84,57.2384]
["bitfinex-derivatives","SOLF0:USTF0",1641262077441,14.66340909,167.93,167.84,57.2384]
["bitfinex-derivatives","SOLF0:USTF0",1641262077642,27.66479,167.92,167.84,57.2384]
["bitfinex-derivatives","SOLF0:USTF0",1641262078342,27.66479,167.92,167.84,60.2384]
["bitfinex-derivatives","SOLF0:USTF0",1641262078742,27.66479,167.92,167.84,57.2384]
["bitfinex-derivatives","SOLF0:USTF0",1641262078941,34.44679,167.92,167.84,57.2384]
["bitfinex-derivatives","SOLF0:USTF0",1641262079743,10.2299521,167.91,167.84,57.2384]
["bitfinex-derivatives","SOLF0:USTF0",1641262080544,33.64542842,167.9,167.84,57.2384]
["bitfinex-derivatives","SOLF0:USTF0",1641262081544,33.64542842,167.89,167.84,57.2384]
["bitfinex-derivatives","SOLF0:USTF0",1641262082945,33.64542842,167.89,167.8,52.6408]
["bitfinex-derivatives","SOLF0:USTF0",1641262083146,33.64542842,167.89,167.81,59.5577]
["bitfinex-derivatives","SOLF0:USTF0",1641262084048,33.64542842,167.89,167.81,62.5577]
["bitfinex-derivatives","SOLF0:USTF0",1641262084248,33.64542842,167.89,167.81,59.5577]
["bitfinex-derivatives","SOLF0:USTF0",1641262084447,33.64542842,167.89,167.81,62.5577]
["bitfinex-derivatives","SOLF0:USTF0",1641262084656,33.64542842,167.89,167.81,59.5577]
["bitfinex-derivatives","SOLF0:USTF0",1641262085249,33.64542842,167.9,167.81,59.5577]
["bitfinex-derivatives","SOLF0:USTF0",1641262085549,33.64542842,167.9,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262085748,43.87538052,167.91,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262087653,10.2299521,167.91,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262087951,10.2299521,167.91,167.82,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262088955,10.2299521,167.91,167.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262089253,10.2299521,167.91,167.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262089654,12.61725153,167.88,167.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262090055,12.61725153,167.88,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262090258,5.153e-05,167.88,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262090456,5.153e-05,167.88,167.85,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262090656,10.2299521,167.94,167.85,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262090857,10.2299521,167.94,167.86,55.5702]
["bitfinex-derivatives","SOLF0:USTF0",1641262095362,10.2299521,167.94,167.86,58.5702]
["bitfinex-derivatives","SOLF0:USTF0",1641262096063,10.2299521,167.94,167.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262096263,10.2299521,167.94,167.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262096865,10.2299521,167.94,167.86,55.5702]
["bitfinex-derivatives","SOLF0:USTF0",1641262097063,10.2299521,167.94,167.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262097967,27.66479,167.95,167.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262098866,89.16382842,167.97,167.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262099066,89.16382842,167.97,167.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262099266,89.16382842,167.97,167.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262099466,12.52134094,167.96,167.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262099867,12.52134094,167.96,167.88,1.54713928]
["bitfinex-derivatives","SOLF0:USTF0",1641262100069,5.181,167.96,167.86,55.5702]
["bitfinex-derivatives","SOLF0:USTF0",1641262100267,27.66479,167.92,167.82,61.31021842]
["bitfinex-derivatives","SOLF0:USTF0",1641262100470,31.99979,167.92,167.82,61.31021842]
["bitfinex-derivatives","SOLF0:USTF0",1641262101069,12.52134094,167.91,167.83,1.54694453]
["bitfinex-derivatives","SOLF0:USTF0",1641262102270,46.16676936,167.91,167.83,1.54694453]
["bitfinex-derivatives","SOLF0:USTF0",1641262102669,46.16676936,167.91,167.83,4.54694453]
["bitfinex-derivatives","SOLF0:USTF0",1641262102973,46.16676936,167.91,167.83,1.54694453]
["bitfinex-derivatives","SOLF0:USTF0",1641262103172,12.52134094,167.91,167.86,4.20578085]
["bitfinex-derivatives","SOLF0:USTF0",1641262103871,12.52134094,167.91,167.85,4.20578085]
["bitfinex-derivatives","SOLF0:USTF0",1641262105477,46.16676936,167.91,167.83,4.20578085]
["bitfinex-derivatives","SOLF0:USTF0",1641262106175,33.64542842,167.9,167.83,4.20578085]
["bitfinex-derivatives","SOLF0:USTF0",1641262106374,27.66479,167.88,167.83,4.20578085]
["bitfinex-derivatives","SOLF0:USTF0",1641262106776,12.52134094,167.87,167.83,4.20578085]
["bitfinex-derivatives","SOLF0:USTF0",1641262107276,17.78334094,167.87,167.83,4.20578085]
["bitfinex-derivatives","SOLF0:USTF0",1641262107977,2.65151879,167.86,167.83,4.20578085]
["bitfinex-derivatives","SOLF0:USTF0",1641262108175,2.65151879,167.86,167.8,1.54694453]
["bitfinex-derivatives","SOLF0:USTF0",1641262108176,8.60815448,167.86,167.8,1.54694453]
["bitfinex-derivatives","SOLF0:USTF0",1641262108377,27.66479,167.81,167.8,1.54694453]
["bitfinex-derivatives","SOLF0:USTF0",1641262108577,32.31879,167.81,167.8,1.54694453]
["bitfinex-derivatives","SOLF0:USTF0",1641262109177,32.31879,167.81,167.71,123.69981842]
["bitfinex-derivatives","SOLF0:USTF0",1641262110378,27.66479,167.81,167.71,90.05439]
["bitfinex-derivatives","SOLF0:USTF0",1641262112378,27.66479,167.81,167.71,93.05439]
["bitfinex-derivatives","SOLF0:USTF0",1641262112577,27.66479,167.81,167.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262112778,27.66479,167.81,167.72,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1641262113079,27.66479,167.81,167.72,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1641262114477,27.66479,167.81,167.72,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1641262114678,27.66479,167.82,167.72,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1641262115279,27.66479,167.82,167.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262115679,27.66479,167.82,167.71,90.05439]
["bitfinex-derivatives","SOLF0:USTF0",1641262115880,32.40279,167.82,167.71,90.05439]
["bitfinex-derivatives","SOLF0:USTF0",1641262116079,32.40279,167.82,167.71,62.3896]
["bitfinex-derivatives","SOLF0:USTF0",1641262116379,60.06758,167.82,167.71,62.3896]
["bitfinex-derivatives","SOLF0:USTF0",1641262118581,27.66479,167.79,167.71,62.3896]
["bitfinex-derivatives","SOLF0:USTF0",1641262119582,20.93168131,167.79,167.71,62.3896]
["bitfinex-derivatives","SOLF0:USTF0",1641262120381,20.93168131,167.79,167.68,63.2973]
["bitfinex-derivatives","SOLF0:USTF0",1641262120581,27.66479,167.75,167.69,60.9249]
["bitfinex-derivatives","SOLF0:USTF0",1641262120782,20.93168131,167.79,167.69,63.9249]
["bitfinex-derivatives","SOLF0:USTF0",1641262120984,60.5285,167.81,167.69,66.3199]
["bitfinex-derivatives","SOLF0:USTF0",1641262121982,60.5285,167.81,167.69,60.9249]
["bitfinex-derivatives","SOLF0:USTF0",1641262122481,27.66479,167.79,167.69,60.9249]
["bitfinex-derivatives","SOLF0:USTF0",1641262123687,27.66479,167.79,167.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262123887,27.66479,167.79,167.67,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262124489,27.66479,167.79,167.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262124691,27.66479,167.79,167.68,8.923]
["bitfinex-derivatives","SOLF0:USTF0",1641262126393,2.75833511,167.78,167.71,12.45768329]
["bitfinex-derivatives","SOLF0:USTF0",1641262127298,12.45768329,167.77,167.71,1.45024081]
["bitfinex-derivatives","SOLF0:USTF0",1641262128699,12.45768329,167.77,167.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262128895,8.329e-05,167.77,167.71,1.45024081]
["bitfinex-derivatives","SOLF0:USTF0",1641262129097,10.16230398,167.8,167.74,1.45024081]
["bitfinex-derivatives","SOLF0:USTF0",1641262129496,10.16230398,167.8,167.74,4.45024081]
["bitfinex-derivatives","SOLF0:USTF0",1641262130111,33.64542842,167.83,167.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262130298,12.80747644,167.86,167.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262130496,27.66479,167.85,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262130696,31.78079,167.85,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262131300,12.80747644,167.84,167.77,1.45024081]
["bitfinex-derivatives","SOLF0:USTF0",1641262131999,2.64517246,167.83,167.76,1.45024081]
["bitfinex-derivatives","SOLF0:USTF0",1641262132999,12.49091988,167.84,167.76,1.45024081]
["bitfinex-derivatives","SOLF0:USTF0",1641262135703,18.44808784,167.84,167.76,1.45024081]
["bitfinex-derivatives","SOLF0:USTF0",1641262136304,36.29060088,167.83,167.71,61.09094081]
["bitfinex-derivatives","SOLF0:USTF0",1641262136505,27.66479,167.8,167.71,61.09094081]
["bitfinex-derivatives","SOLF0:USTF0",1641262136703,39.84037781,167.8,167.71,61.09094081]
["bitfinex-derivatives","SOLF0:USTF0",1641262137106,33.88179,167.8,167.71,64.09094081]
["bitfinex-derivatives","SOLF0:USTF0",1641262137305,6.217,167.8,167.71,64.09094081]
["bitfinex-derivatives","SOLF0:USTF0",1641262137905,60.6019,167.82,167.72,1.45024081]
["bitfinex-derivatives","SOLF0:USTF0",1641262138104,60.6019,167.82,167.72,8.41247392]
["bitfinex-derivatives","SOLF0:USTF0",1641262138105,2.64517246,167.79,167.72,8.41247392]
["bitfinex-derivatives","SOLF0:USTF0",1641262138504,12.49324621,167.81,167.72,1.45024081]
["bitfinex-derivatives","SOLF0:USTF0",1641262140807,12.49324621,167.81,167.72,8.42194409]
["bitfinex-derivatives","SOLF0:USTF0",1641262144714,12.49324621,167.81,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262145711,12.49324621,167.81,167.74,1.45024081]
["bitfinex-derivatives","SOLF0:USTF0",1641262146614,27.66479,167.79,167.74,1.45024081]
["bitfinex-derivatives","SOLF0:USTF0",1641262146818,33.10079,167.79,167.74,1.45024081]
["bitfinex-derivatives","SOLF0:USTF0",1641262147218,33.10079,167.79,167.72,1.45024081]
["bitfinex-derivatives","SOLF0:USTF0",1641262147816,39.60561438,167.76,167.68,1.45024081]
["bitfinex-derivatives","SOLF0:USTF0",1641262148717,27.66479,167.71,167.68,1.45024081]
["bitfinex-derivatives","SOLF0:USTF0",1641262149017,32.30979,167.71,167.63,8.42215157]
["bitfinex-derivatives","SOLF0:USTF0",1641262149817,2.64517246,167.7,167.63,8.42215157]
["bitfinex-derivatives","SOLF0:USTF0",1641262150725,27.66479,167.68,167.63,8.42215157]
["bitfinex-derivatives","SOLF0:USTF0",1641262151927,27.66479,167.68,167.54,50.55213868]
["bitfinex-derivatives","SOLF0:USTF0",1641262152127,5.964274,167.64,167.54,50.55213868]
["bitfinex-derivatives","SOLF0:USTF0",1641262152325,12.277274,167.64,167.54,50.55213868]
["bitfinex-derivatives","SOLF0:USTF0",1641262152726,12.277274,167.64,167.54,78.21692868]
["bitfinex-derivatives","SOLF0:USTF0",1641262152929,6.313,167.64,167.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262153127,6.313,167.64,167.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262153326,5.96356263,167.66,167.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262153628,5.96356263,167.66,167.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262154825,5.96356263,167.66,167.54,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262155027,70.555,167.67,167.54,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262155325,65.279,167.67,167.54,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262155725,65.279,167.67,167.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262156326,65.279,167.67,167.54,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262156527,65.279,167.67,167.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262156728,65.279,167.67,167.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262157029,27.66479,167.68,167.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262157228,27.66479,167.68,167.56,60.9243]
["bitfinex-derivatives","SOLF0:USTF0",1641262158230,5.96409614,167.65,167.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262158431,12.44809614,167.65,167.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262158630,40.11288614,167.65,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262158830,40.11288614,167.65,167.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262159230,43.11288614,167.65,167.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262160732,3.0,167.64,167.53,60.447]
["bitfinex-derivatives","SOLF0:USTF0",1641262160933,3.0,167.64,167.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262161133,68.6202,167.64,167.52,63.2407]
["bitfinex-derivatives","SOLF0:USTF0",1641262161332,65.6202,167.64,167.52,63.2407]
["bitfinex-derivatives","SOLF0:USTF0",1641262161732,65.6202,167.64,167.52,75.62690617]
["bitfinex-derivatives","SOLF0:USTF0",1641262161933,12.38620617,167.6,167.52,75.62690617]
["bitfinex-derivatives","SOLF0:USTF0",1641262162132,17.45320617,167.6,167.52,75.62690617]
["bitfinex-derivatives","SOLF0:USTF0",1641262163134,12.38620617,167.59,167.52,75.62690617]
["bitfinex-derivatives","SOLF0:USTF0",1641262163834,17.45320617,167.6,167.52,75.62690617]
["bitfinex-derivatives","SOLF0:USTF0",1641262164636,12.38620617,167.58,167.52,63.2407]
["bitfinex-derivatives","SOLF0:USTF0",1641262165536,12.38620617,167.58,167.5,40.05099617]
["bitfinex-derivatives","SOLF0:USTF0",1641262167340,12.38620617,167.57,167.5,40.05099617]
["bitfinex-derivatives","SOLF0:USTF0",1641262167940,12.38620617,167.57,167.5,12.38620617]
["bitfinex-derivatives","SOLF0:USTF0",1641262168142,12.38620617,167.57,167.49,12.38620617]
["bitfinex-derivatives","SOLF0:USTF0",1641262168340,15.38620617,167.57,167.49,12.38620617]
["bitfinex-derivatives","SOLF0:USTF0",1641262168841,12.38620617,167.56,167.53,4.21343146]
["bitfinex-derivatives","SOLF0:USTF0",1641262169041,17.35520617,167.56,167.53,4.21343146]
["bitfinex-derivatives","SOLF0:USTF0",1641262169242,20.35520617,167.56,167.53,4.21343146]
["bitfinex-derivatives","SOLF0:USTF0",1641262169941,17.35520617,167.56,167.53,4.21343146]
["bitfinex-derivatives","SOLF0:USTF0",1641262170542,17.35520617,167.56,167.49,12.38620617]
["bitfinex-derivatives","SOLF0:USTF0",1641262170543,12.38620617,167.55,167.51,4.21343146]
["bitfinex-derivatives","SOLF0:USTF0",1641262172844,17.35520617,167.56,167.52,4.21343146]
["bitfinex-derivatives","SOLF0:USTF0",1641262174046,12.38620617,167.55,167.51,4.21343146]
["bitfinex-derivatives","SOLF0:USTF0",1641262176744,12.38620617,167.55,167.47,12.38620617]
["bitfinex-derivatives","SOLF0:USTF0",1641262176745,3.0,167.52,167.47,12.38620617]
["bitfinex-derivatives","SOLF0:USTF0",1641262176945,27.66479,167.5,167.47,12.38620617]
["bitfinex-derivatives","SOLF0:USTF0",1641262177546,10.89189996,167.49,167.4,76.11030617]
["bitfinex-derivatives","SOLF0:USTF0",1641262178345,10.89189996,167.49,167.4,12.38620617]
["bitfinex-derivatives","SOLF0:USTF0",1641262178547,12.64758523,167.48,167.4,12.38620617]
["bitfinex-derivatives","SOLF0:USTF0",1641262178745,17.74258523,167.48,167.4,12.38620617]
["bitfinex-derivatives","SOLF0:USTF0",1641262179346,5.095,167.48,167.42,12.38620617]
["bitfinex-derivatives","SOLF0:USTF0",1641262180349,65.6971,167.51,167.4,70.46365973]
["bitfinex-derivatives","SOLF0:USTF0",1641262180350,78.34468523,167.51,167.43,12.38620617]
["bitfinex-derivatives","SOLF0:USTF0",1641262180550,12.64758523,167.51,167.43,12.38620617]
["bitfinex-derivatives","SOLF0:USTF0",1641262181048,5.96979285,167.49,167.43,12.38620617]
["bitfinex-derivatives","SOLF0:USTF0",1641262181246,6.562,167.49,167.43,12.38620617]
["bitfinex-derivatives","SOLF0:USTF0",1641262181847,19.20958523,167.49,167.41,18.1481659]
["bitfinex-derivatives","SOLF0:USTF0",1641262182046,12.64758523,167.49,167.41,18.1481659]
["bitfinex-derivatives","SOLF0:USTF0",1641262182851,12.64758523,167.51,167.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262183047,12.64758523,167.51,167.48,33.02879]
["bitfinex-derivatives","SOLF0:USTF0",1641262183448,12.64758523,167.51,167.48,5.364]
["bitfinex-derivatives","SOLF0:USTF0",1641262183846,18.61506248,167.55,167.48,17.75020617]
["bitfinex-derivatives","SOLF0:USTF0",1641262184447,18.61506248,167.55,167.48,12.38620617]
["bitfinex-derivatives","SOLF0:USTF0",1641262184648,12.64758523,167.55,167.48,12.38620617]
["bitfinex-derivatives","SOLF0:USTF0",1641262184947,40.31237523,167.54,167.46,18.3501493]
["bitfinex-derivatives","SOLF0:USTF0",1641262185647,12.64758523,167.51,167.45,87.43019]
["bitfinex-derivatives","SOLF0:USTF0",1641262186449,5.797,167.51,167.45,87.43019]
["bitfinex-derivatives","SOLF0:USTF0",1641262186946,5.797,167.51,167.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262187747,5.96694314,167.57,167.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262188147,8.96694314,167.57,167.45,87.43019]
["bitfinex-derivatives","SOLF0:USTF0",1641262188348,3.0,167.53,167.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262188549,4.214,167.53,167.39,59.7726]
["bitfinex-derivatives","SOLF0:USTF0",1641262189048,12.64758523,167.51,167.44,12.38620617]
["bitfinex-derivatives","SOLF0:USTF0",1641262190250,12.64758523,167.49,167.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262191050,12.64758523,167.52,167.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262192051,12.64758523,167.51,167.44,12.38620617]
["bitfinex-derivatives","SOLF0:USTF0",1641262192852,12.64758523,167.49,167.44,1.10682289]
["bitfinex-derivatives","SOLF0:USTF0",1641262194053,12.64758523,167.5,167.44,1.10682289]
["bitfinex-derivatives","SOLF0:USTF0",1641262194656,12.64758523,167.48,167.44,1.10682289]
["bitfinex-derivatives","SOLF0:USTF0",1641262195454,12.64758523,167.48,167.42,4.10682289]
["bitfinex-derivatives","SOLF0:USTF0",1641262195854,12.64758523,167.48,167.42,1.10682289]
["bitfinex-derivatives","SOLF0:USTF0",1641262196056,12.64758523,167.52,167.44,12.38620617]
["bitfinex-derivatives","SOLF0:USTF0",1641262197657,12.64758523,167.51,167.43,12.38620617]
["bitfinex-derivatives","SOLF0:USTF0",1641262198358,12.64758523,167.5,167.43,12.38620617]
["bitfinex-derivatives","SOLF0:USTF0",1641262199161,12.64758523,167.52,167.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262200161,12.64758523,167.52,167.48,1.10682289]
["bitfinex-derivatives","SOLF0:USTF0",1641262200363,12.64758523,167.52,167.48,7.07882289]
["bitfinex-derivatives","SOLF0:USTF0",1641262201360,12.64758523,167.52,167.45,63.6534]
["bitfinex-derivatives","SOLF0:USTF0",1641262201563,18.71258523,167.52,167.45,63.6534]
["bitfinex-derivatives","SOLF0:USTF0",1641262202463,3.10884592,167.51,167.46,1.10702388]
["bitfinex-derivatives","SOLF0:USTF0",1641262204966,6.10884592,167.51,167.46,1.10702388]
["bitfinex-derivatives","SOLF0:USTF0",1641262205166,40.31237523,167.51,167.46,1.10702388]
["bitfinex-derivatives","SOLF0:USTF0",1641262206366,3.0,167.5,167.46,1.10702388]
["bitfinex-derivatives","SOLF0:USTF0",1641262206769,12.64758523,167.48,167.42,1.10702388]
["bitfinex-derivatives","SOLF0:USTF0",1641262206966,17.33858523,167.48,167.42,1.10702388]
["bitfinex-derivatives","SOLF0:USTF0",1641262207266,45.00337523,167.48,167.42,1.10702388]
["bitfinex-derivatives","SOLF0:USTF0",1641262207666,15.75643115,167.47,167.42,1.10702388]
["bitfinex-derivatives","SOLF0:USTF0",1641262208567,18.75643115,167.47,167.42,1.10702388]
["bitfinex-derivatives","SOLF0:USTF0",1641262209373,3.10884592,167.46,167.42,1.10702388]
["bitfinex-derivatives","SOLF0:USTF0",1641262210171,6.10884592,167.46,167.42,1.10702388]
["bitfinex-derivatives","SOLF0:USTF0",1641262210375,6.10884592,167.46,167.4,1.10702388]
["bitfinex-derivatives","SOLF0:USTF0",1641262210870,3.10884592,167.46,167.4,1.10702388]
["bitfinex-derivatives","SOLF0:USTF0",1641262211269,3.10884592,167.45,167.4,1.10702388]
["bitfinex-derivatives","SOLF0:USTF0",1641262212572,5.822,167.45,167.4,1.10702388]
["bitfinex-derivatives","SOLF0:USTF0",1641262213372,18.75643115,167.44,167.39,1.10702388]
["bitfinex-derivatives","SOLF0:USTF0",1641262213572,5.97318042,167.4,167.33,33.71140984]
["bitfinex-derivatives","SOLF0:USTF0",1641262213777,11.44318042,167.4,167.33,33.71140984]
["bitfinex-derivatives","SOLF0:USTF0",1641262214272,45.15459026,167.4,167.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262214474,48.15459026,167.4,167.29,59.9095]
["bitfinex-derivatives","SOLF0:USTF0",1641262214673,48.15459026,167.4,167.29,63.28439545]
["bitfinex-derivatives","SOLF0:USTF0",1641262214873,45.15459026,167.4,167.29,63.28439545]
["bitfinex-derivatives","SOLF0:USTF0",1641262215076,39.18140984,167.4,167.29,63.28439545]
["bitfinex-derivatives","SOLF0:USTF0",1641262215275,66.84619984,167.4,167.29,31.11968545]
["bitfinex-derivatives","SOLF0:USTF0",1641262215573,3.0,167.34,167.29,31.11968545]
["bitfinex-derivatives","SOLF0:USTF0",1641262215776,6.327,167.34,167.29,31.11968545]
["bitfinex-derivatives","SOLF0:USTF0",1641262216175,6.327,167.34,167.29,27.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641262216776,3.0,167.32,167.29,27.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641262217176,3.0,167.33,167.29,27.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641262217877,9.327,167.34,167.29,27.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641262218176,6.327,167.34,167.29,27.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641262218577,9.327,167.34,167.29,27.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641262219178,9.327,167.34,167.29,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641262221185,6.327,167.34,167.29,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641262221384,36.71140984,167.35,167.29,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641262221585,3.0,167.34,167.29,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641262221786,8.204,167.34,167.29,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641262222188,3.0,167.33,167.29,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641262222388,5.204,167.34,167.29,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641262222586,8.204,167.34,167.29,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641262223387,3.0,167.32,167.29,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641262223787,107.02160984,167.34,167.29,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641262223989,3.0,167.33,167.29,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641262224288,3.0,167.32,167.29,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641262224692,44.81659684,167.33,167.29,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641262225488,44.81659684,167.33,167.28,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641262226391,47.81659684,167.33,167.28,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641262226790,3.0,167.32,167.28,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641262227790,3.0,167.31,167.28,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641262228190,3.0,167.3,167.28,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641262228391,4.926,167.3,167.28,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641262229492,7.926,167.3,167.28,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641262229991,4.926,167.3,167.28,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641262230190,38.63740984,167.3,167.28,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641262231092,41.63740984,167.3,167.28,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641262231291,38.63740984,167.3,167.28,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641262232497,38.63740984,167.3,167.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262232694,49.74259684,167.3,167.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262232896,52.74259684,167.3,167.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262233594,49.74259684,167.3,167.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262233794,33.71140984,167.28,167.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262234396,33.71140984,167.29,167.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262235596,11.105187,167.3,167.24,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641262235796,15.81813945,167.31,167.24,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641262235997,15.81813945,167.36,167.24,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641262236197,15.81813945,167.36,167.25,60.1325]
["bitfinex-derivatives","SOLF0:USTF0",1641262237397,3.0,167.37,167.29,4.21941043]
["bitfinex-derivatives","SOLF0:USTF0",1641262237997,3.0,167.37,167.27,4.21941043]
["bitfinex-derivatives","SOLF0:USTF0",1641262238197,6.593,167.37,167.27,4.21941043]
["bitfinex-derivatives","SOLF0:USTF0",1641262238799,6.593,167.37,167.26,4.21941043]
["bitfinex-derivatives","SOLF0:USTF0",1641262238999,69.4757,167.37,167.26,4.21941043]
["bitfinex-derivatives","SOLF0:USTF0",1641262239497,15.81813945,167.36,167.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262241400,43.48292945,167.38,167.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262241600,43.48292945,167.38,167.28,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641262242001,27.66479,167.38,167.28,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641262242205,27.66479,167.38,167.33,4.21929019]
["bitfinex-derivatives","SOLF0:USTF0",1641262242602,27.66479,167.38,167.32,4.21929019]
["bitfinex-derivatives","SOLF0:USTF0",1641262242803,31.97579,167.38,167.32,4.21929019]
["bitfinex-derivatives","SOLF0:USTF0",1641262244907,12.6579559,167.36,167.32,4.21929019]
["bitfinex-derivatives","SOLF0:USTF0",1641262245909,31.97579,167.38,167.32,4.21929019]
["bitfinex-derivatives","SOLF0:USTF0",1641262246910,34.97579,167.38,167.32,4.21929019]
["bitfinex-derivatives","SOLF0:USTF0",1641262247108,3.0,167.35,167.32,4.21929019]
["bitfinex-derivatives","SOLF0:USTF0",1641262247310,12.65787218,167.33,167.29,4.21929019]
["bitfinex-derivatives","SOLF0:USTF0",1641262247509,19.09587218,167.33,167.29,4.21929019]
["bitfinex-derivatives","SOLF0:USTF0",1641262248211,6.438,167.33,167.29,4.21929019]
["bitfinex-derivatives","SOLF0:USTF0",1641262248409,6.438,167.33,167.27,4.21929019]
["bitfinex-derivatives","SOLF0:USTF0",1641262248410,12.65951925,167.31,167.27,4.21929019]
["bitfinex-derivatives","SOLF0:USTF0",1641262250014,12.65951925,167.31,167.26,4.21929019]
["bitfinex-derivatives","SOLF0:USTF0",1641262250213,12.65951925,167.3,167.26,4.21929019]
["bitfinex-derivatives","SOLF0:USTF0",1641262251917,12.65951925,167.31,167.27,31.88408019]
["bitfinex-derivatives","SOLF0:USTF0",1641262253318,19.09751925,167.33,167.29,4.21929019]
["bitfinex-derivatives","SOLF0:USTF0",1641262254117,15.49192017,167.32,167.28,5.60687944]
["bitfinex-derivatives","SOLF0:USTF0",1641262254918,15.49192017,167.32,167.28,4.21929019]
["bitfinex-derivatives","SOLF0:USTF0",1641262255519,12.65951925,167.31,167.27,4.21929019]
["bitfinex-derivatives","SOLF0:USTF0",1641262257018,2.83240092,167.32,167.27,4.21929019]
["bitfinex-derivatives","SOLF0:USTF0",1641262257820,12.66054717,167.31,167.27,4.21929019]
["bitfinex-derivatives","SOLF0:USTF0",1641262258619,15.49294809,167.32,167.28,4.21929019]
["bitfinex-derivatives","SOLF0:USTF0",1641262260521,12.66054717,167.32,167.26,4.21929019]
["bitfinex-derivatives","SOLF0:USTF0",1641262260722,12.66054717,167.31,167.26,4.21929019]
["bitfinex-derivatives","SOLF0:USTF0",1641262261120,18.42754717,167.31,167.26,4.21929019]
["bitfinex-derivatives","SOLF0:USTF0",1641262261521,12.66054717,167.3,167.26,4.21929019]
["bitfinex-derivatives","SOLF0:USTF0",1641262262122,15.49294809,167.3,167.26,4.21929019]
["bitfinex-derivatives","SOLF0:USTF0",1641262263323,12.66054717,167.3,167.26,4.21929019]
["bitfinex-derivatives","SOLF0:USTF0",1641262263723,22.22254717,167.3,167.26,4.21929019]
["bitfinex-derivatives","SOLF0:USTF0",1641262263925,19.22254717,167.3,167.26,4.21929019]
["bitfinex-derivatives","SOLF0:USTF0",1641262264325,22.22254717,167.3,167.26,4.21929019]
["bitfinex-derivatives","SOLF0:USTF0",1641262264925,19.22254717,167.3,167.26,4.21929019]
["bitfinex-derivatives","SOLF0:USTF0",1641262265126,12.66054717,167.27,167.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262266328,12.66054717,167.28,167.24,31.88408019]
["bitfinex-derivatives","SOLF0:USTF0",1641262267128,12.66054717,167.26,167.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262267328,17.66254717,167.26,167.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262267929,5.002,167.26,167.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262268630,2.83240092,167.25,167.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262269232,5.002,167.26,167.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262270231,5.002,167.26,167.23,4.21929019]
["bitfinex-derivatives","SOLF0:USTF0",1641262270431,3.0,167.24,167.16,33.7608194]
["bitfinex-derivatives","SOLF0:USTF0",1641262270831,3.0,167.23,167.16,33.7608194]
["bitfinex-derivatives","SOLF0:USTF0",1641262271031,3.0,167.22,167.16,33.7608194]
["bitfinex-derivatives","SOLF0:USTF0",1641262271232,5.112,167.22,167.16,33.7608194]
["bitfinex-derivatives","SOLF0:USTF0",1641262271432,3.0,167.21,167.16,33.7608194]
["bitfinex-derivatives","SOLF0:USTF0",1641262271633,8.112,167.22,167.16,33.7608194]
["bitfinex-derivatives","SOLF0:USTF0",1641262271835,5.112,167.22,167.16,33.7608194]
["bitfinex-derivatives","SOLF0:USTF0",1641262272034,5.112,167.22,167.14,1.23531812]
["bitfinex-derivatives","SOLF0:USTF0",1641262272233,27.66479,167.18,167.14,1.23531812]
["bitfinex-derivatives","SOLF0:USTF0",1641262272434,34.35079,167.18,167.14,1.23531812]
["bitfinex-derivatives","SOLF0:USTF0",1641262273236,34.35079,167.18,167.13,65.2077]
["bitfinex-derivatives","SOLF0:USTF0",1641262273436,2.98730509,167.17,167.13,65.2077]
["bitfinex-derivatives","SOLF0:USTF0",1641262273636,2.98730509,167.17,167.1,3.37850211]
["bitfinex-derivatives","SOLF0:USTF0",1641262274037,34.35079,167.18,167.1,3.37850211]
["bitfinex-derivatives","SOLF0:USTF0",1641262274237,37.35079,167.18,167.1,3.37850211]
["bitfinex-derivatives","SOLF0:USTF0",1641262274438,37.35079,167.18,167.1,65.24110211]
["bitfinex-derivatives","SOLF0:USTF0",1641262274836,3.0,167.17,167.1,61.8626]
["bitfinex-derivatives","SOLF0:USTF0",1641262275242,3.0,167.17,167.07,152.72889]
["bitfinex-derivatives","SOLF0:USTF0",1641262275439,3.0,167.16,167.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262275640,34.35079,167.18,167.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262275939,27.66479,167.18,167.07,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262276140,27.66479,167.18,167.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262276339,27.66479,167.15,167.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262276539,33.82279,167.15,167.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262277237,27.66479,167.15,167.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262277438,33.7608194,167.22,167.09,5.97728631]
["bitfinex-derivatives","SOLF0:USTF0",1641262277642,33.7608194,167.22,167.09,11.47028631]
["bitfinex-derivatives","SOLF0:USTF0",1641262277838,33.7608194,167.22,167.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262278040,2.96283991,167.21,167.14,7.841]
["bitfinex-derivatives","SOLF0:USTF0",1641262278239,2.96283991,167.21,167.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262278439,27.66479,167.27,167.19,33.16179]
["bitfinex-derivatives","SOLF0:USTF0",1641262278842,27.66479,167.27,167.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262279039,50.55213868,167.33,167.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262279241,33.49512286,167.32,167.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262279542,33.49512286,167.32,167.27,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1641262279944,53.55213868,167.37,167.27,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1641262280140,3.0,167.33,167.27,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1641262280341,27.66479,167.31,167.2,61.2323]
["bitfinex-derivatives","SOLF0:USTF0",1641262280541,3.0,167.3,167.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262280743,3.0,167.3,167.16,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262280943,27.66479,167.31,167.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262281145,5.97675044,167.29,167.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262281342,3.0,167.27,167.14,64.4286]
["bitfinex-derivatives","SOLF0:USTF0",1641262281540,3.0,167.28,167.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262281741,11.35875044,167.29,167.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262281940,5.382,167.29,167.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262282342,27.66479,167.26,167.15,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262282650,27.66479,167.26,167.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262283942,27.66479,167.26,167.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262284341,27.66479,167.26,167.15,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262284541,27.66479,167.26,167.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262284743,27.66479,167.26,167.15,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262285243,27.66479,167.26,167.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262285541,34.14279,167.26,167.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262285741,34.14279,167.26,167.15,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262286742,27.66479,167.26,167.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262288442,27.66479,167.26,167.15,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262288844,27.66479,167.26,167.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262289043,27.66479,167.26,167.15,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262289442,34.04279,167.26,167.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262290443,61.70758,167.26,167.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262290845,61.70758,167.26,167.15,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262290846,55.32958,167.26,167.15,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262291046,70.59335754,167.32,167.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262291245,70.59335754,167.32,167.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262291446,70.59335754,167.32,167.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262291645,70.59335754,167.32,167.15,33.62579]
["bitfinex-derivatives","SOLF0:USTF0",1641262291646,70.59335754,167.32,167.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262291852,70.59335754,167.32,167.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262292348,70.59335754,167.32,167.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262292547,70.59335754,167.32,167.15,33.62579]
["bitfinex-derivatives","SOLF0:USTF0",1641262292548,27.66479,167.3,167.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262292747,27.66479,167.3,167.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262292947,27.66479,167.3,167.2,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1641262293147,27.66479,167.3,167.2,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1641262294248,27.66479,167.3,167.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262294448,27.66479,167.3,167.21,36.63779203]
["bitfinex-derivatives","SOLF0:USTF0",1641262295051,27.66479,167.3,167.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262295249,27.66479,167.3,167.21,33.63779203]
["bitfinex-derivatives","SOLF0:USTF0",1641262295451,27.66479,167.3,167.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262295651,27.66479,167.3,167.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262295851,27.66479,167.32,167.24,8.845]
["bitfinex-derivatives","SOLF0:USTF0",1641262296453,27.66479,167.35,167.25,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262296852,27.66479,167.35,167.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262297253,27.66479,167.35,167.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262297554,27.66479,167.38,167.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262297754,27.66479,167.38,167.25,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262297953,3.0,167.3,167.22,61.8198]
["bitfinex-derivatives","SOLF0:USTF0",1641262298152,6.544,167.3,167.19,59.5785]
["bitfinex-derivatives","SOLF0:USTF0",1641262298353,9.544,167.3,167.19,59.5785]
["bitfinex-derivatives","SOLF0:USTF0",1641262298554,27.66479,167.23,167.16,5.9747864]
["bitfinex-derivatives","SOLF0:USTF0",1641262298754,31.90879,167.23,167.16,5.9747864]
["bitfinex-derivatives","SOLF0:USTF0",1641262299955,31.90879,167.23,167.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262300156,65.865,167.29,167.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262300355,5.97567899,167.32,167.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262300356,33.49795508,167.27,167.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262301656,27.66479,167.29,167.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262302559,27.66479,167.26,167.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262302760,27.66479,167.26,167.16,36.6395764]
["bitfinex-derivatives","SOLF0:USTF0",1641262303059,27.66479,167.26,167.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262303959,40.24292862,167.26,167.18,12.57813862]
["bitfinex-derivatives","SOLF0:USTF0",1641262304158,12.57813862,167.26,167.18,15.57813862]
["bitfinex-derivatives","SOLF0:USTF0",1641262304559,12.57813862,167.26,167.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262305262,12.57813862,167.26,167.2,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262305863,12.57813862,167.28,167.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262306063,12.57813862,167.28,167.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262306263,12.57813862,167.28,167.22,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1641262306463,12.57813862,167.28,167.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262306665,12.57813862,167.3,167.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262307866,12.57813862,167.31,167.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262308065,12.57813862,167.31,167.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262308265,33.49795508,167.35,167.3,9.208]
["bitfinex-derivatives","SOLF0:USTF0",1641262308466,33.49795508,167.35,167.3,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1641262308669,33.49795508,167.38,167.31,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262309268,33.49795508,167.38,167.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262309469,78.21692868,167.43,167.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262309470,33.49795508,167.41,167.34,8.582]
["bitfinex-derivatives","SOLF0:USTF0",1641262309871,33.49795508,167.41,167.34,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1641262310670,33.49795508,167.41,167.31,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262311069,39.49795508,167.41,167.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262311270,6.0,167.41,167.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262311470,11.97246693,167.41,167.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262311670,11.97246693,167.41,167.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262311869,33.49795508,167.37,167.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262312470,38.69295508,167.37,167.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262312670,27.66479,167.34,167.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262312873,27.66479,167.34,167.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262313070,61.16274508,167.37,167.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262313476,33.49795508,167.36,167.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262313873,33.49795508,167.38,167.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262315376,27.66479,167.39,167.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262315776,27.66479,167.39,167.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262316176,61.16274508,167.42,167.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262316575,61.16274508,167.42,167.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262317376,27.66479,167.42,167.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262317577,27.66479,167.42,167.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262317777,27.66479,167.42,167.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262317980,33.49795508,167.43,167.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262318180,33.49795508,167.44,167.4,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1641262319279,33.49795508,167.46,167.4,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1641262320179,2.35589188,167.47,167.4,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1641262321179,35.85384696,167.47,167.4,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1641262321481,35.85384696,167.47,167.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262321679,35.85384696,167.47,167.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262321881,4.696e-05,167.47,167.42,5.9655193]
["bitfinex-derivatives","SOLF0:USTF0",1641262322081,4.696e-05,167.5,167.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262322284,4.696e-05,167.5,167.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262322482,4.696e-05,167.5,167.45,8.964274]
["bitfinex-derivatives","SOLF0:USTF0",1641262322783,4.696e-05,167.5,167.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262323282,50.55213868,167.55,167.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262323483,27.66479,167.57,167.45,5.964274]
["bitfinex-derivatives","SOLF0:USTF0",1641262324084,3.37305335,167.56,167.45,5.964274]
["bitfinex-derivatives","SOLF0:USTF0",1641262324684,10.00305335,167.56,167.45,5.964274]
["bitfinex-derivatives","SOLF0:USTF0",1641262324888,27.66479,167.53,167.45,5.964274]
["bitfinex-derivatives","SOLF0:USTF0",1641262325586,27.66479,167.53,167.41,92.22099]
["bitfinex-derivatives","SOLF0:USTF0",1641262325785,27.66479,167.53,167.41,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262326389,27.66479,167.53,167.39,59.5374]
["bitfinex-derivatives","SOLF0:USTF0",1641262326584,3.0,167.51,167.39,59.5374]
["bitfinex-derivatives","SOLF0:USTF0",1641262326784,3.0,167.51,167.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262326785,27.66479,167.45,167.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262326985,32.83079,167.45,167.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262327185,32.83079,167.45,167.35,5.96783338]
["bitfinex-derivatives","SOLF0:USTF0",1641262327885,27.66479,167.45,167.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262328286,27.66479,167.45,167.35,5.96783338]
["bitfinex-derivatives","SOLF0:USTF0",1641262328685,9.09450349,167.44,167.35,13.746021]
["bitfinex-derivatives","SOLF0:USTF0",1641262329184,27.66479,167.45,167.35,13.746021]
["bitfinex-derivatives","SOLF0:USTF0",1641262329386,27.66479,167.45,167.35,16.746021]
["bitfinex-derivatives","SOLF0:USTF0",1641262330791,27.66479,167.42,167.35,16.746021]
["bitfinex-derivatives","SOLF0:USTF0",1641262330990,27.66479,167.42,167.35,13.12452371]
["bitfinex-derivatives","SOLF0:USTF0",1641262331188,27.66479,167.45,167.35,13.12452371]
["bitfinex-derivatives","SOLF0:USTF0",1641262331391,27.66479,167.45,167.35,18.23352371]
["bitfinex-derivatives","SOLF0:USTF0",1641262331589,27.66479,167.45,167.35,35.59593344]
["bitfinex-derivatives","SOLF0:USTF0",1641262332189,27.66479,167.45,167.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262332390,27.66479,167.45,167.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262332591,27.66479,167.45,167.35,32.59593344]
["bitfinex-derivatives","SOLF0:USTF0",1641262334893,27.66479,167.45,167.35,35.59593344]
["bitfinex-derivatives","SOLF0:USTF0",1641262335096,27.66479,167.45,167.35,26.62810006]
["bitfinex-derivatives","SOLF0:USTF0",1641262335596,27.66479,167.45,167.43,4.21852176]
["bitfinex-derivatives","SOLF0:USTF0",1641262335896,20.91515519,167.45,167.35,8.63783703]
["bitfinex-derivatives","SOLF0:USTF0",1641262336096,28.64815519,167.45,167.33,21.51910006]
["bitfinex-derivatives","SOLF0:USTF0",1641262336998,27.66479,167.41,167.33,8.63783703]
["bitfinex-derivatives","SOLF0:USTF0",1641262337796,27.66479,167.41,167.32,21.51910006]
["bitfinex-derivatives","SOLF0:USTF0",1641262338496,27.66479,167.41,167.37,12.65676402]
["bitfinex-derivatives","SOLF0:USTF0",1641262339997,27.66479,167.41,167.35,12.65676402]
["bitfinex-derivatives","SOLF0:USTF0",1641262342200,27.66479,167.41,167.36,12.65676402]
["bitfinex-derivatives","SOLF0:USTF0",1641262342904,27.66479,167.41,167.37,12.65676402]
["bitfinex-derivatives","SOLF0:USTF0",1641262343304,27.66479,167.41,167.33,33.75234427]
["bitfinex-derivatives","SOLF0:USTF0",1641262343502,35.91979,167.41,167.33,33.75234427]
["bitfinex-derivatives","SOLF0:USTF0",1641262343704,3.0,167.4,167.33,33.75234427]
["bitfinex-derivatives","SOLF0:USTF0",1641262343903,3.0,167.39,167.33,8.63783703]
["bitfinex-derivatives","SOLF0:USTF0",1641262344105,3.0,167.38,167.33,8.63783703]
["bitfinex-derivatives","SOLF0:USTF0",1641262344303,3.0,167.39,167.33,8.63783703]
["bitfinex-derivatives","SOLF0:USTF0",1641262345005,32.91979,167.41,167.25,50.55213868]
["bitfinex-derivatives","SOLF0:USTF0",1641262345006,27.66479,167.34,167.28,33.75234427]
["bitfinex-derivatives","SOLF0:USTF0",1641262345703,27.66479,167.34,167.27,33.75234427]
["bitfinex-derivatives","SOLF0:USTF0",1641262345904,3.0,167.4,167.27,33.75234427]
["bitfinex-derivatives","SOLF0:USTF0",1641262346504,3.0,167.4,167.29,33.75234427]
["bitfinex-derivatives","SOLF0:USTF0",1641262346803,3.0,167.4,167.29,38.25834427]
["bitfinex-derivatives","SOLF0:USTF0",1641262347004,27.66479,167.37,167.29,38.25834427]
["bitfinex-derivatives","SOLF0:USTF0",1641262347203,27.66479,167.37,167.29,4.506]
["bitfinex-derivatives","SOLF0:USTF0",1641262347906,27.66479,167.37,167.29,46.8961813]
["bitfinex-derivatives","SOLF0:USTF0",1641262348705,27.66479,167.37,167.29,59.48311492]
["bitfinex-derivatives","SOLF0:USTF0",1641262348907,60.4729,167.39,167.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262349106,27.66479,167.41,167.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262349306,27.66479,167.44,167.33,35.04279]
["bitfinex-derivatives","SOLF0:USTF0",1641262349507,27.66479,167.44,167.34,8.63783703]
["bitfinex-derivatives","SOLF0:USTF0",1641262350007,27.66479,167.44,167.34,42.3901813]
["bitfinex-derivatives","SOLF0:USTF0",1641262350208,27.66479,167.44,167.34,45.3901813]
["bitfinex-derivatives","SOLF0:USTF0",1641262350609,64.3246,167.48,167.34,45.3901813]
["bitfinex-derivatives","SOLF0:USTF0",1641262351010,64.3246,167.48,167.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262351011,91.98939,167.48,167.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262351211,91.98939,167.48,167.38,32.69879]
["bitfinex-derivatives","SOLF0:USTF0",1641262351413,91.98939,167.48,167.38,35.69879]
["bitfinex-derivatives","SOLF0:USTF0",1641262351711,91.98939,167.48,167.39,8.63783703]
["bitfinex-derivatives","SOLF0:USTF0",1641262351912,91.98939,167.48,167.39,11.63783703]
["bitfinex-derivatives","SOLF0:USTF0",1641262352110,91.98939,167.48,167.39,8.63783703]
["bitfinex-derivatives","SOLF0:USTF0",1641262353211,91.98939,167.48,167.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262353411,27.66479,167.48,167.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262354016,27.66479,167.48,167.38,61.41713427]
["bitfinex-derivatives","SOLF0:USTF0",1641262354017,27.66479,167.48,167.42,8.63783703]
["bitfinex-derivatives","SOLF0:USTF0",1641262354612,30.66479,167.48,167.42,8.63783703]
["bitfinex-derivatives","SOLF0:USTF0",1641262354813,27.66479,167.48,167.42,8.63783703]
["bitfinex-derivatives","SOLF0:USTF0",1641262355215,30.66479,167.48,167.38,33.75234427]
["bitfinex-derivatives","SOLF0:USTF0",1641262355417,35.27879,167.48,167.38,61.41713427]
["bitfinex-derivatives","SOLF0:USTF0",1641262355618,32.27879,167.48,167.38,33.75234427]
["bitfinex-derivatives","SOLF0:USTF0",1641262355817,32.27879,167.48,167.39,8.63783703]
["bitfinex-derivatives","SOLF0:USTF0",1641262356818,32.27879,167.48,167.36,54.63392923]
["bitfinex-derivatives","SOLF0:USTF0",1641262357215,32.27879,167.48,167.36,8.63783703]
["bitfinex-derivatives","SOLF0:USTF0",1641262357216,8.79398991,167.47,167.36,8.63783703]
["bitfinex-derivatives","SOLF0:USTF0",1641262358117,8.79398991,167.47,167.39,8.96640912]
["bitfinex-derivatives","SOLF0:USTF0",1641262358917,33.75234427,167.49,167.39,8.96640912]
["bitfinex-derivatives","SOLF0:USTF0",1641262359119,27.66479,167.51,167.39,8.96640912]
["bitfinex-derivatives","SOLF0:USTF0",1641262359316,27.66479,167.51,167.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262359620,27.66479,167.51,167.39,48.32875339]
["bitfinex-derivatives","SOLF0:USTF0",1641262360822,27.66479,167.51,167.39,14.57640912]
["bitfinex-derivatives","SOLF0:USTF0",1641262361320,27.66479,167.51,167.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262362223,11.03903145,167.5,167.43,1.97255217]
["bitfinex-derivatives","SOLF0:USTF0",1641262363628,11.03903145,167.5,167.4,1.97255217]
["bitfinex-derivatives","SOLF0:USTF0",1641262364329,11.03903145,167.5,167.36,10.04373286]
["bitfinex-derivatives","SOLF0:USTF0",1641262365126,11.03903145,167.5,167.4,5.96623113]
["bitfinex-derivatives","SOLF0:USTF0",1641262365329,44.79137572,167.5,167.37,5.9672992]
["bitfinex-derivatives","SOLF0:USTF0",1641262365528,44.79137572,167.5,167.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262365728,35.9963435,167.5,167.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262365928,2.24399923,167.5,167.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262366629,11.03986155,167.5,167.41,10.04373286]
["bitfinex-derivatives","SOLF0:USTF0",1641262367330,11.03986155,167.5,167.38,45.04189644]
["bitfinex-derivatives","SOLF0:USTF0",1641262367529,11.03986155,167.5,167.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262367729,11.03986155,167.5,167.42,33.09379]
["bitfinex-derivatives","SOLF0:USTF0",1641262368130,2.24399923,167.5,167.42,33.09379]
["bitfinex-derivatives","SOLF0:USTF0",1641262368331,2.24399923,167.5,167.42,35.06634217]
["bitfinex-derivatives","SOLF0:USTF0",1641262368833,2.24399923,167.5,167.43,8.07118069]
["bitfinex-derivatives","SOLF0:USTF0",1641262369034,2.24399923,167.5,167.43,10.04373286]
["bitfinex-derivatives","SOLF0:USTF0",1641262369733,2.24399923,167.5,167.43,1.97255217]
["bitfinex-derivatives","SOLF0:USTF0",1641262369933,11.04105035,167.5,167.43,1.97255217]
["bitfinex-derivatives","SOLF0:USTF0",1641262370433,14.04105035,167.5,167.38,1.97255217]
["bitfinex-derivatives","SOLF0:USTF0",1641262370635,3.0,167.49,167.38,1.97255217]
["bitfinex-derivatives","SOLF0:USTF0",1641262370834,18.60505035,167.5,167.38,1.97255217]
["bitfinex-derivatives","SOLF0:USTF0",1641262371033,2.24399923,167.48,167.38,1.97255217]
["bitfinex-derivatives","SOLF0:USTF0",1641262371233,5.24399923,167.48,167.38,1.97255217]
["bitfinex-derivatives","SOLF0:USTF0",1641262371433,30.66479,167.47,167.38,1.97255217]
["bitfinex-derivatives","SOLF0:USTF0",1641262371934,30.66479,167.47,167.36,10.0438066]
["bitfinex-derivatives","SOLF0:USTF0",1641262371935,32.90878923,167.47,167.36,10.0438066]
["bitfinex-derivatives","SOLF0:USTF0",1641262372335,3.0,167.46,167.36,10.0438066]
["bitfinex-derivatives","SOLF0:USTF0",1641262372533,19.41305035,167.46,167.36,10.0438066]
["bitfinex-derivatives","SOLF0:USTF0",1641262373634,2.24399923,167.45,167.36,10.0438066]
["bitfinex-derivatives","SOLF0:USTF0",1641262374134,3.0,167.44,167.36,10.0438066]
["bitfinex-derivatives","SOLF0:USTF0",1641262374535,12.65505389,167.42,167.35,22.69886049]
["bitfinex-derivatives","SOLF0:USTF0",1641262375434,2.24399923,167.43,167.35,1.97255217]
["bitfinex-derivatives","SOLF0:USTF0",1641262375636,29.90878923,167.43,167.35,1.97255217]
["bitfinex-derivatives","SOLF0:USTF0",1641262376134,2.24399923,167.42,167.35,1.97255217]
["bitfinex-derivatives","SOLF0:USTF0",1641262377136,2.24399923,167.42,167.35,14.62760606]
["bitfinex-derivatives","SOLF0:USTF0",1641262377634,2.24399923,167.42,167.35,1.97255217]
["bitfinex-derivatives","SOLF0:USTF0",1641262379435,12.65505389,167.44,167.35,1.97255217]
["bitfinex-derivatives","SOLF0:USTF0",1641262379635,2.24399923,167.45,167.36,12.65505389]
["bitfinex-derivatives","SOLF0:USTF0",1641262380339,2.24399923,167.45,167.36,14.62760606]
["bitfinex-derivatives","SOLF0:USTF0",1641262381639,27.66479,167.44,167.36,14.62760606]
["bitfinex-derivatives","SOLF0:USTF0",1641262382440,2.24399923,167.43,167.36,12.65505389]
["bitfinex-derivatives","SOLF0:USTF0",1641262382942,2.24399923,167.43,167.35,14.62760606]
["bitfinex-derivatives","SOLF0:USTF0",1641262383141,2.24399923,167.43,167.35,12.65505389]
["bitfinex-derivatives","SOLF0:USTF0",1641262384743,3.0,167.42,167.35,12.65505389]
["bitfinex-derivatives","SOLF0:USTF0",1641262384947,4.185,167.42,167.33,14.62760606]
["bitfinex-derivatives","SOLF0:USTF0",1641262385543,27.66479,167.38,167.33,14.62760606]
["bitfinex-derivatives","SOLF0:USTF0",1641262385744,32.39279,167.38,167.33,14.62760606]
["bitfinex-derivatives","SOLF0:USTF0",1641262386143,32.39279,167.38,167.32,12.65505389]
["bitfinex-derivatives","SOLF0:USTF0",1641262387442,32.39279,167.38,167.31,10.0438066]
["bitfinex-derivatives","SOLF0:USTF0",1641262387443,2.24399923,167.37,167.31,12.65505389]
["bitfinex-derivatives","SOLF0:USTF0",1641262388043,2.24399923,167.37,167.32,12.65505389]
["bitfinex-derivatives","SOLF0:USTF0",1641262389544,55.32958,167.38,167.34,12.65505389]
["bitfinex-derivatives","SOLF0:USTF0",1641262390844,55.32958,167.38,167.3,33.75234427]
["bitfinex-derivatives","SOLF0:USTF0",1641262390845,2.24734447,167.37,167.32,12.65505389]
["bitfinex-derivatives","SOLF0:USTF0",1641262391245,3.0,167.36,167.32,12.65505389]
["bitfinex-derivatives","SOLF0:USTF0",1641262391648,27.66479,167.33,167.32,12.65505389]
["bitfinex-derivatives","SOLF0:USTF0",1641262391849,32.40679,167.33,167.3,5.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641262392853,32.40679,167.33,167.25,10.0438066]
["bitfinex-derivatives","SOLF0:USTF0",1641262392854,3.0,167.32,167.25,10.0438066]
["bitfinex-derivatives","SOLF0:USTF0",1641262393250,35.40679,167.33,167.25,10.0438066]
["bitfinex-derivatives","SOLF0:USTF0",1641262393552,27.66479,167.33,167.25,10.0438066]
["bitfinex-derivatives","SOLF0:USTF0",1641262393751,27.66479,167.33,167.25,14.8818066]
["bitfinex-derivatives","SOLF0:USTF0",1641262394051,2.36243161,167.32,167.26,1.97255217]
["bitfinex-derivatives","SOLF0:USTF0",1641262394551,27.66479,167.33,167.26,1.97255217]
["bitfinex-derivatives","SOLF0:USTF0",1641262394853,27.66479,167.33,167.27,1.97255217]
["bitfinex-derivatives","SOLF0:USTF0",1641262395551,62.1232,167.35,167.28,1.97255217]
["bitfinex-derivatives","SOLF0:USTF0",1641262396154,3.0,167.31,167.27,33.75234427]
["bitfinex-derivatives","SOLF0:USTF0",1641262396355,7.647,167.31,167.27,33.75234427]
["bitfinex-derivatives","SOLF0:USTF0",1641262396553,11.86734784,167.31,167.3,4.22034784]
["bitfinex-derivatives","SOLF0:USTF0",1641262396955,11.86734784,167.31,167.3,4.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641262397353,8.86734784,167.31,167.3,4.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641262397556,36.53213784,167.31,167.3,4.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641262397754,32.31179,167.31,167.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262398459,32.31179,167.31,167.23,33.75234427]
["bitfinex-derivatives","SOLF0:USTF0",1641262398755,25.55937398,167.31,167.23,33.75234427]
["bitfinex-derivatives","SOLF0:USTF0",1641262399156,25.55937398,167.31,167.22,8.07125443]
["bitfinex-derivatives","SOLF0:USTF0",1641262399157,25.55937398,167.31,167.21,8.07125443]
["bitfinex-derivatives","SOLF0:USTF0",1641262399358,3.0,167.3,167.21,8.07125443]
["bitfinex-derivatives","SOLF0:USTF0",1641262399558,31.94337398,167.31,167.21,8.07125443]
["bitfinex-derivatives","SOLF0:USTF0",1641262400160,6.384,167.31,167.2,11.59718042]
["bitfinex-derivatives","SOLF0:USTF0",1641262400360,27.66479,167.32,167.24,5.97193192]
["bitfinex-derivatives","SOLF0:USTF0",1641262400758,95.87554427,167.35,167.24,5.97193192]
["bitfinex-derivatives","SOLF0:USTF0",1641262400959,62.1232,167.35,167.24,5.97193192]
["bitfinex-derivatives","SOLF0:USTF0",1641262401560,62.1232,167.35,167.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262401961,62.1232,167.35,167.24,102.12847619]
["bitfinex-derivatives","SOLF0:USTF0",1641262402163,70.2692,167.35,167.24,96.15654427]
["bitfinex-derivatives","SOLF0:USTF0",1641262402562,67.2692,167.35,167.24,96.15654427]
["bitfinex-derivatives","SOLF0:USTF0",1641262403063,70.2692,167.35,167.24,96.15654427]
["bitfinex-derivatives","SOLF0:USTF0",1641262403263,12.16092117,167.34,167.25,8.07125443]
["bitfinex-derivatives","SOLF0:USTF0",1641262403467,3.0,167.3,167.25,8.07125443]
["bitfinex-derivatives","SOLF0:USTF0",1641262403763,27.66479,167.29,167.25,8.07125443]
["bitfinex-derivatives","SOLF0:USTF0",1641262403966,9.16092117,167.34,167.25,8.07125443]
["bitfinex-derivatives","SOLF0:USTF0",1641262404164,9.16092117,167.34,167.2,42.72570309]
["bitfinex-derivatives","SOLF0:USTF0",1641262405064,95.87554427,167.35,167.2,42.72570309]
["bitfinex-derivatives","SOLF0:USTF0",1641262405264,62.1232,167.35,167.23,39.72463285]
["bitfinex-derivatives","SOLF0:USTF0",1641262405473,33.75234427,167.38,167.23,45.43563285]
["bitfinex-derivatives","SOLF0:USTF0",1641262405666,61.41713427,167.38,167.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262405865,61.41713427,167.38,167.29,33.11779]
["bitfinex-derivatives","SOLF0:USTF0",1641262406264,27.66479,167.38,167.29,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1641262406866,27.66479,167.38,167.26,61.41713427]
["bitfinex-derivatives","SOLF0:USTF0",1641262407067,3.0,167.37,167.26,33.75234427]
["bitfinex-derivatives","SOLF0:USTF0",1641262407269,3.0,167.34,167.27,8.07125443]
["bitfinex-derivatives","SOLF0:USTF0",1641262407567,27.66479,167.32,167.27,8.07125443]
["bitfinex-derivatives","SOLF0:USTF0",1641262407968,27.66479,167.32,167.24,95.20164427]
["bitfinex-derivatives","SOLF0:USTF0",1641262408168,27.66479,167.32,167.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262408769,27.66479,167.32,167.23,7.45790062]
["bitfinex-derivatives","SOLF0:USTF0",1641262411972,30.66479,167.32,167.23,7.45790062]
["bitfinex-derivatives","SOLF0:USTF0",1641262412172,27.66479,167.32,167.23,7.45790062]
["bitfinex-derivatives","SOLF0:USTF0",1641262412372,3.0,167.29,167.23,7.45790062]
["bitfinex-derivatives","SOLF0:USTF0",1641262412571,9.693,167.29,167.23,7.45790062]
["bitfinex-derivatives","SOLF0:USTF0",1641262412973,6.693,167.29,167.2,7.45790062]
["bitfinex-derivatives","SOLF0:USTF0",1641262414073,62.8505,167.31,167.2,7.45790062]
["bitfinex-derivatives","SOLF0:USTF0",1641262414272,65.8505,167.31,167.2,7.45790062]
["bitfinex-derivatives","SOLF0:USTF0",1641262414472,62.8505,167.31,167.2,7.45790062]
["bitfinex-derivatives","SOLF0:USTF0",1641262415174,65.8505,167.31,167.2,7.45790062]
["bitfinex-derivatives","SOLF0:USTF0",1641262415874,3.0,167.3,167.2,7.45790062]
["bitfinex-derivatives","SOLF0:USTF0",1641262416075,9.399,167.3,167.2,7.45790062]
["bitfinex-derivatives","SOLF0:USTF0",1641262417478,6.399,167.3,167.2,7.45790062]
["bitfinex-derivatives","SOLF0:USTF0",1641262417878,27.66479,167.27,167.19,7.45790062]
["bitfinex-derivatives","SOLF0:USTF0",1641262418277,27.66479,167.27,167.19,10.45790062]
["bitfinex-derivatives","SOLF0:USTF0",1641262418675,62.8505,167.31,167.19,55.76649678]
["bitfinex-derivatives","SOLF0:USTF0",1641262419477,62.8505,167.31,167.2,33.75234427]
["bitfinex-derivatives","SOLF0:USTF0",1641262419677,65.8505,167.31,167.2,33.75234427]
["bitfinex-derivatives","SOLF0:USTF0",1641262419879,27.66479,167.29,167.2,33.75234427]
["bitfinex-derivatives","SOLF0:USTF0",1641262420178,33.17079,167.29,167.2,33.75234427]
["bitfinex-derivatives","SOLF0:USTF0",1641262420478,33.17079,167.29,167.19,55.76649678]
["bitfinex-derivatives","SOLF0:USTF0",1641262421280,27.66479,167.29,167.19,55.76649678]
["bitfinex-derivatives","SOLF0:USTF0",1641262421882,27.66479,167.29,167.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262422482,27.66479,167.29,167.23,12.66371482]
["bitfinex-derivatives","SOLF0:USTF0",1641262423181,27.66479,167.29,167.24,12.66371482]
["bitfinex-derivatives","SOLF0:USTF0",1641262423983,27.66479,167.29,167.25,12.66371482]
["bitfinex-derivatives","SOLF0:USTF0",1641262424883,30.66479,167.29,167.25,12.66371482]
["bitfinex-derivatives","SOLF0:USTF0",1641262425084,3.0,167.26,167.25,12.66371482]
["bitfinex-derivatives","SOLF0:USTF0",1641262425283,6.0,167.27,167.25,8.64351482]
["bitfinex-derivatives","SOLF0:USTF0",1641262426086,27.66479,167.26,167.25,8.64351482]
["bitfinex-derivatives","SOLF0:USTF0",1641262426586,27.66479,167.26,167.16,65.4863]
["bitfinex-derivatives","SOLF0:USTF0",1641262426986,27.66479,167.26,167.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262427186,9.52620084,167.28,167.18,8.973]
["bitfinex-derivatives","SOLF0:USTF0",1641262427386,9.52620084,167.28,167.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262427987,9.52620084,167.28,167.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262428186,9.52620084,167.28,167.24,33.40479]
["bitfinex-derivatives","SOLF0:USTF0",1641262428392,33.75234427,167.3,167.24,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1641262428589,62.8505,167.31,167.24,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1641262429389,62.8505,167.31,167.19,33.75234427]
["bitfinex-derivatives","SOLF0:USTF0",1641262429590,62.8505,167.31,167.18,33.75234427]
["bitfinex-derivatives","SOLF0:USTF0",1641262429991,27.66479,167.27,167.18,33.75234427]
["bitfinex-derivatives","SOLF0:USTF0",1641262430591,27.66479,167.27,167.17,52.76649678]
["bitfinex-derivatives","SOLF0:USTF0",1641262430791,9.52419671,167.3,167.17,52.76649678]
["bitfinex-derivatives","SOLF0:USTF0",1641262431195,62.8505,167.31,167.19,33.75234427]
["bitfinex-derivatives","SOLF0:USTF0",1641262431494,27.66479,167.33,167.2,5.97335882]
["bitfinex-derivatives","SOLF0:USTF0",1641262431694,27.66479,167.33,167.2,10.95335882]
["bitfinex-derivatives","SOLF0:USTF0",1641262431893,27.66479,167.33,167.2,47.70570309]
["bitfinex-derivatives","SOLF0:USTF0",1641262432094,27.66479,167.33,167.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262432296,61.41713427,167.36,167.23,33.63690025]
["bitfinex-derivatives","SOLF0:USTF0",1641262432695,27.66479,167.36,167.24,7.45790062]
["bitfinex-derivatives","SOLF0:USTF0",1641262432896,27.66479,167.36,167.24,12.65190062]
["bitfinex-derivatives","SOLF0:USTF0",1641262433297,27.66479,167.36,167.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262433498,27.66479,167.36,167.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262434097,27.66479,167.36,167.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262434699,27.66479,167.36,167.26,63.5109]
["bitfinex-derivatives","SOLF0:USTF0",1641262434897,34.10879,167.36,167.26,63.5109]
["bitfinex-derivatives","SOLF0:USTF0",1641262435098,9.51942461,167.35,167.26,63.5109]
["bitfinex-derivatives","SOLF0:USTF0",1641262435301,9.51942461,167.35,167.23,33.63690025]
["bitfinex-derivatives","SOLF0:USTF0",1641262436302,12.03458578,167.35,167.24,9.0669508]
["bitfinex-derivatives","SOLF0:USTF0",1641262437603,2.51516117,167.35,167.24,54.26598775]
["bitfinex-derivatives","SOLF0:USTF0",1641262438000,2.51516117,167.35,167.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262438904,12.03438607,167.35,167.27,1.70542539]
["bitfinex-derivatives","SOLF0:USTF0",1641262440005,12.03438607,167.35,167.27,7.10842539]
["bitfinex-derivatives","SOLF0:USTF0",1641262440607,2.51516117,167.35,167.28,1.70542539]
["bitfinex-derivatives","SOLF0:USTF0",1641262441809,2.51516117,167.35,167.28,4.70542539]
["bitfinex-derivatives","SOLF0:USTF0",1641262442106,2.51516117,167.35,167.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262442308,12.03144865,167.38,167.31,32.25379]
["bitfinex-derivatives","SOLF0:USTF0",1641262442908,12.03144865,167.38,167.32,1.70542539]
["bitfinex-derivatives","SOLF0:USTF0",1641262444908,2.51516117,167.38,167.28,1.70542539]
["bitfinex-derivatives","SOLF0:USTF0",1641262445508,2.51516117,167.38,167.27,65.7644]
["bitfinex-derivatives","SOLF0:USTF0",1641262447510,3.0,167.37,167.27,65.7644]
["bitfinex-derivatives","SOLF0:USTF0",1641262448313,27.66479,167.35,167.27,65.7644]
["bitfinex-derivatives","SOLF0:USTF0",1641262449211,33.56779,167.35,167.25,59.6158]
["bitfinex-derivatives","SOLF0:USTF0",1641262449412,33.56779,167.35,167.23,70.17901025]
["bitfinex-derivatives","SOLF0:USTF0",1641262449613,33.56779,167.35,167.23,73.17901025]
["bitfinex-derivatives","SOLF0:USTF0",1641262450615,27.66479,167.35,167.23,73.17901025]
["bitfinex-derivatives","SOLF0:USTF0",1641262450914,27.66479,167.35,167.24,4.69394194]
["bitfinex-derivatives","SOLF0:USTF0",1641262451113,27.66479,167.35,167.24,11.08494194]
["bitfinex-derivatives","SOLF0:USTF0",1641262451313,27.66479,167.35,167.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262451515,27.66479,167.35,167.24,11.08494194]
["bitfinex-derivatives","SOLF0:USTF0",1641262451716,27.66479,167.35,167.25,1.69394194]
["bitfinex-derivatives","SOLF0:USTF0",1641262452517,27.66479,167.35,167.24,29.35873194]
["bitfinex-derivatives","SOLF0:USTF0",1641262453216,27.66479,167.35,167.25,1.69394194]
["bitfinex-derivatives","SOLF0:USTF0",1641262453416,2.50761623,167.34,167.25,1.69394194]
["bitfinex-derivatives","SOLF0:USTF0",1641262455819,19.48870422,167.34,167.25,1.69394194]
["bitfinex-derivatives","SOLF0:USTF0",1641262456219,27.66479,167.32,167.25,1.69394194]
["bitfinex-derivatives","SOLF0:USTF0",1641262456721,27.66479,167.32,167.24,1.69394194]
["bitfinex-derivatives","SOLF0:USTF0",1641262457320,4.2087636,167.28,167.24,4.2087636]
["bitfinex-derivatives","SOLF0:USTF0",1641262457924,9.2907636,167.28,167.22,1.69394194]
["bitfinex-derivatives","SOLF0:USTF0",1641262458122,9.2907636,167.28,167.21,12.62586675]
["bitfinex-derivatives","SOLF0:USTF0",1641262458323,55.32958,167.22,167.17,33.75234427]
["bitfinex-derivatives","SOLF0:USTF0",1641262458521,60.59658,167.22,167.17,33.75234427]
["bitfinex-derivatives","SOLF0:USTF0",1641262459124,60.59658,167.22,167.12,64.1905]
["bitfinex-derivatives","SOLF0:USTF0",1641262459424,65.7117,167.25,167.12,64.1905]
["bitfinex-derivatives","SOLF0:USTF0",1641262460124,65.7117,167.25,167.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262460325,27.66479,167.22,167.13,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262460525,27.66479,167.24,167.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262460724,27.66479,167.24,167.17,5.337]
["bitfinex-derivatives","SOLF0:USTF0",1641262461928,27.66479,167.24,167.12,67.56831356]
["bitfinex-derivatives","SOLF0:USTF0",1641262462130,33.98679,167.24,167.12,67.56831356]
["bitfinex-derivatives","SOLF0:USTF0",1641262462329,27.66479,167.19,167.12,67.56831356]
["bitfinex-derivatives","SOLF0:USTF0",1641262462528,33.82579,167.19,167.12,3.37781356]
["bitfinex-derivatives","SOLF0:USTF0",1641262464030,33.82579,167.19,167.11,8.97639325]
["bitfinex-derivatives","SOLF0:USTF0",1641262464831,33.82579,167.19,167.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262465234,27.66479,167.19,167.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262465636,27.66479,167.19,167.1,12.97334456]
["bitfinex-derivatives","SOLF0:USTF0",1641262465836,64.7393,167.23,167.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262466136,64.7393,167.23,167.11,11.74439325]
["bitfinex-derivatives","SOLF0:USTF0",1641262466636,64.7393,167.23,167.11,14.74439325]
["bitfinex-derivatives","SOLF0:USTF0",1641262467036,64.7393,167.23,167.1,12.97334456]
["bitfinex-derivatives","SOLF0:USTF0",1641262467236,70.9533,167.23,167.1,12.97334456]
["bitfinex-derivatives","SOLF0:USTF0",1641262467837,70.9533,167.23,167.1,9.97334456]
["bitfinex-derivatives","SOLF0:USTF0",1641262468036,3.0,167.21,167.1,6.595531]
["bitfinex-derivatives","SOLF0:USTF0",1641262468236,27.66479,167.17,167.1,6.595531]
["bitfinex-derivatives","SOLF0:USTF0",1641262468638,34.00379,167.17,167.1,6.595531]
["bitfinex-derivatives","SOLF0:USTF0",1641262469438,34.00379,167.17,167.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262470037,37.00379,167.17,167.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262470241,64.66858,167.17,167.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262470938,3.0,167.16,167.07,6.59572208]
["bitfinex-derivatives","SOLF0:USTF0",1641262471139,65.9057,167.16,167.07,6.59572208]
["bitfinex-derivatives","SOLF0:USTF0",1641262471438,62.9057,167.16,167.07,6.59572208]
["bitfinex-derivatives","SOLF0:USTF0",1641262471738,62.9057,167.16,167.05,6.59572208]
["bitfinex-derivatives","SOLF0:USTF0",1641262472342,27.66479,167.11,167.05,6.59572208]
["bitfinex-derivatives","SOLF0:USTF0",1641262473739,62.9057,167.16,167.05,6.59572208]
["bitfinex-derivatives","SOLF0:USTF0",1641262473740,62.9057,167.16,167.05,9.59572208]
["bitfinex-derivatives","SOLF0:USTF0",1641262474440,62.9057,167.16,167.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262474641,62.9057,167.16,167.05,9.59572208]
["bitfinex-derivatives","SOLF0:USTF0",1641262475041,62.9057,167.16,167.07,33.75234427]
["bitfinex-derivatives","SOLF0:USTF0",1641262475240,55.32958,167.17,167.07,49.54616655]
["bitfinex-derivatives","SOLF0:USTF0",1641262475442,27.66479,167.17,167.07,46.54616655]
["bitfinex-derivatives","SOLF0:USTF0",1641262475641,36.75234427,167.22,167.07,46.54616655]
["bitfinex-derivatives","SOLF0:USTF0",1641262475841,61.4845,167.21,167.07,46.54616655]
["bitfinex-derivatives","SOLF0:USTF0",1641262476046,61.4845,167.21,167.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262476444,27.66479,167.17,167.07,39.73016655]
["bitfinex-derivatives","SOLF0:USTF0",1641262476645,32.23479,167.17,167.06,65.7736]
["bitfinex-derivatives","SOLF0:USTF0",1641262476850,32.23479,167.17,167.05,6.37881805]
["bitfinex-derivatives","SOLF0:USTF0",1641262477447,32.23479,167.17,167.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262477647,61.4127,167.16,167.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262477946,61.4127,167.16,167.05,6.37881805]
["bitfinex-derivatives","SOLF0:USTF0",1641262478347,27.66479,167.06,167.05,3.37881805]
["bitfinex-derivatives","SOLF0:USTF0",1641262478546,33.89479,167.06,166.99,65.732]
["bitfinex-derivatives","SOLF0:USTF0",1641262478747,33.89479,167.06,166.98,8.9810401]
["bitfinex-derivatives","SOLF0:USTF0",1641262479044,33.89479,167.06,166.98,5.9810401]
["bitfinex-derivatives","SOLF0:USTF0",1641262479851,33.89479,167.06,166.97,3.38037153]
["bitfinex-derivatives","SOLF0:USTF0",1641262480648,6.23,167.06,166.97,9.36176938]
["bitfinex-derivatives","SOLF0:USTF0",1641262480855,27.66479,167.09,167.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262481451,27.66479,167.09,166.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262481652,27.66479,167.09,166.97,9.36176938]
["bitfinex-derivatives","SOLF0:USTF0",1641262481854,27.66479,167.09,166.97,5.98139785]
["bitfinex-derivatives","SOLF0:USTF0",1641262482451,32.28579,167.09,166.97,5.98139785]
["bitfinex-derivatives","SOLF0:USTF0",1641262482853,65.6619,167.08,166.97,5.98139785]
["bitfinex-derivatives","SOLF0:USTF0",1641262483054,65.6619,167.08,166.96,64.1727]
["bitfinex-derivatives","SOLF0:USTF0",1641262483453,65.6619,167.08,166.99,33.75234427]
["bitfinex-derivatives","SOLF0:USTF0",1641262484154,65.6619,167.08,166.97,17.2267617]
["bitfinex-derivatives","SOLF0:USTF0",1641262484155,65.6619,167.08,166.98,33.75234427]
["bitfinex-derivatives","SOLF0:USTF0",1641262484355,27.66479,167.01,166.98,33.75234427]
["bitfinex-derivatives","SOLF0:USTF0",1641262484555,33.65679,167.01,166.98,33.75234427]
["bitfinex-derivatives","SOLF0:USTF0",1641262485358,33.65679,167.01,166.93,50.55213868]
["bitfinex-derivatives","SOLF0:USTF0",1641262485559,3.0,167.0,166.93,50.55213868]
["bitfinex-derivatives","SOLF0:USTF0",1641262485760,33.65679,167.01,166.93,50.55213868]
["bitfinex-derivatives","SOLF0:USTF0",1641262486162,3.0,166.98,166.88,134.10213203]
["bitfinex-derivatives","SOLF0:USTF0",1641262486360,27.66479,166.94,166.88,50.55213868]
["bitfinex-derivatives","SOLF0:USTF0",1641262486560,32.33579,166.94,166.88,50.55213868]
["bitfinex-derivatives","SOLF0:USTF0",1641262486760,4.671,166.94,166.88,50.55213868]
["bitfinex-derivatives","SOLF0:USTF0",1641262487160,4.671,166.94,166.88,53.55213868]
["bitfinex-derivatives","SOLF0:USTF0",1641262487361,64.9522,167.0,166.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262487561,64.9522,167.0,166.88,5.98479861]
["bitfinex-derivatives","SOLF0:USTF0",1641262487763,64.9522,167.0,166.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262488065,64.9522,167.0,166.88,5.98479861]
["bitfinex-derivatives","SOLF0:USTF0",1641262488264,64.9522,167.0,166.88,8.98479861]
["bitfinex-derivatives","SOLF0:USTF0",1641262488465,64.9522,167.0,166.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262488966,64.9522,167.0,166.88,5.98479861]
["bitfinex-derivatives","SOLF0:USTF0",1641262489177,70.7172,167.0,166.9,12.68325138]
["bitfinex-derivatives","SOLF0:USTF0",1641262489368,12.68325138,166.98,166.9,12.68325138]
["bitfinex-derivatives","SOLF0:USTF0",1641262489968,12.68325138,166.96,166.89,12.68325138]
["bitfinex-derivatives","SOLF0:USTF0",1641262490168,17.42925138,166.96,166.89,12.68325138]
["bitfinex-derivatives","SOLF0:USTF0",1641262490374,45.09404138,166.96,166.89,12.68325138]
["bitfinex-derivatives","SOLF0:USTF0",1641262491070,12.68325138,166.94,166.86,12.68325138]
["bitfinex-derivatives","SOLF0:USTF0",1641262491873,12.68325138,166.94,166.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262492473,12.68325138,166.94,166.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262493175,12.68325138,166.95,166.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262493574,12.68325138,166.95,166.87,12.68325138]
["bitfinex-derivatives","SOLF0:USTF0",1641262494273,12.68325138,166.95,166.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262494473,12.68325138,166.96,166.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262495675,12.68325138,166.96,166.89,64.3863]
["bitfinex-derivatives","SOLF0:USTF0",1641262495875,18.03925138,166.99,166.91,12.68325138]
["bitfinex-derivatives","SOLF0:USTF0",1641262496083,12.68325138,166.99,166.91,12.68325138]
["bitfinex-derivatives","SOLF0:USTF0",1641262496676,12.68325138,166.98,166.9,12.68325138]
["bitfinex-derivatives","SOLF0:USTF0",1641262497478,12.68325138,166.97,166.89,12.68325138]
["bitfinex-derivatives","SOLF0:USTF0",1641262498177,12.68325138,166.98,166.9,12.68325138]
["bitfinex-derivatives","SOLF0:USTF0",1641262500380,12.68325138,166.98,166.92,5.98336624]
["bitfinex-derivatives","SOLF0:USTF0",1641262500578,12.68325138,166.98,166.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262500878,12.68325138,166.98,166.96,33.07479]
["bitfinex-derivatives","SOLF0:USTF0",1641262501076,3.1720422,166.99,166.96,33.07479]
["bitfinex-derivatives","SOLF0:USTF0",1641262501276,78.21692868,167.07,166.96,33.07479]
["bitfinex-derivatives","SOLF0:USTF0",1641262501277,3.17116606,167.01,166.96,33.07479]
["bitfinex-derivatives","SOLF0:USTF0",1641262501477,6.606e-05,167.01,166.96,36.07479]
["bitfinex-derivatives","SOLF0:USTF0",1641262501679,6.606e-05,167.01,166.96,33.07479]
["bitfinex-derivatives","SOLF0:USTF0",1641262502077,12.68195754,167.07,167.0,12.68325138]
["bitfinex-derivatives","SOLF0:USTF0",1641262502478,12.68195754,167.07,167.0,17.09825138]
["bitfinex-derivatives","SOLF0:USTF0",1641262503178,12.68195754,167.07,167.0,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1641262503482,12.68195754,167.07,166.99,12.68325138]
["bitfinex-derivatives","SOLF0:USTF0",1641262504483,12.68195754,167.03,166.95,12.68325138]
["bitfinex-derivatives","SOLF0:USTF0",1641262504684,12.68195754,167.03,166.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262504881,12.68195754,167.03,166.97,34.14279]
["bitfinex-derivatives","SOLF0:USTF0",1641262505381,27.66479,167.06,166.97,34.14279]
["bitfinex-derivatives","SOLF0:USTF0",1641262505382,27.66479,167.06,166.99,12.68325138]
["bitfinex-derivatives","SOLF0:USTF0",1641262505880,12.68195754,167.07,166.99,12.68325138]
["bitfinex-derivatives","SOLF0:USTF0",1641262506683,40.34674754,167.07,166.99,12.68325138]
["bitfinex-derivatives","SOLF0:USTF0",1641262507181,40.34674754,167.07,166.98,18.5325434]
["bitfinex-derivatives","SOLF0:USTF0",1641262507482,15.68195754,167.06,166.98,18.5325434]
["bitfinex-derivatives","SOLF0:USTF0",1641262507682,12.68195754,167.06,166.98,18.5325434]
["bitfinex-derivatives","SOLF0:USTF0",1641262508283,12.68195754,167.06,166.98,12.68325138]
["bitfinex-derivatives","SOLF0:USTF0",1641262508483,12.68195754,167.05,166.97,40.34804138]
["bitfinex-derivatives","SOLF0:USTF0",1641262509083,12.68195754,167.03,166.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262509685,12.68195754,167.03,166.97,36.64636674]
["bitfinex-derivatives","SOLF0:USTF0",1641262509985,5.754e-05,167.03,166.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262510185,33.81227494,167.06,167.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262510384,33.81312896,167.08,167.0,8.98032473]
["bitfinex-derivatives","SOLF0:USTF0",1641262510884,33.81312896,167.08,167.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262511083,50.55213868,167.13,167.06,33.87079]
["bitfinex-derivatives","SOLF0:USTF0",1641262511483,91.53969,167.15,167.06,33.87079]
["bitfinex-derivatives","SOLF0:USTF0",1641262511884,63.8749,167.15,167.06,33.87079]
["bitfinex-derivatives","SOLF0:USTF0",1641262512486,27.66479,167.18,167.06,33.87079]
["bitfinex-derivatives","SOLF0:USTF0",1641262512683,27.66479,167.18,167.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262512886,27.66479,167.18,167.1,33.85679]
["bitfinex-derivatives","SOLF0:USTF0",1641262513283,102.68190497,167.22,167.1,33.85679]
["bitfinex-derivatives","SOLF0:USTF0",1641262513488,102.68190497,167.22,167.1,39.83354044]
["bitfinex-derivatives","SOLF0:USTF0",1641262514087,14.39031497,167.22,167.1,39.83354044]
["bitfinex-derivatives","SOLF0:USTF0",1641262514286,50.55213868,167.24,167.1,39.83354044]
["bitfinex-derivatives","SOLF0:USTF0",1641262514489,62.8888,167.28,167.1,42.83354044]
["bitfinex-derivatives","SOLF0:USTF0",1641262514887,93.55359,167.28,167.1,12.16875044]
["bitfinex-derivatives","SOLF0:USTF0",1641262515088,90.55359,167.28,167.1,12.16875044]
["bitfinex-derivatives","SOLF0:USTF0",1641262515290,14.38203359,167.27,167.14,5.97532192]
["bitfinex-derivatives","SOLF0:USTF0",1641262515487,14.38203359,167.27,167.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262515689,14.38203359,167.27,167.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262515986,14.38203359,167.27,167.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262516187,14.38203359,167.27,167.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262516389,50.55213868,167.3,167.19,5.97353723]
["bitfinex-derivatives","SOLF0:USTF0",1641262516588,27.66479,167.31,167.19,11.37353723]
["bitfinex-derivatives","SOLF0:USTF0",1641262516788,27.66479,167.31,167.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262516989,3.0,167.29,167.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262517189,33.64100467,167.31,167.13,5.97567899]
["bitfinex-derivatives","SOLF0:USTF0",1641262517390,3.0,167.25,167.13,5.97567899]
["bitfinex-derivatives","SOLF0:USTF0",1641262517589,3.0,167.24,167.13,5.97567899]
["bitfinex-derivatives","SOLF0:USTF0",1641262517790,3.0,167.23,167.13,5.97567899]
["bitfinex-derivatives","SOLF0:USTF0",1641262518090,3.0,167.25,167.12,50.55213868]
["bitfinex-derivatives","SOLF0:USTF0",1641262518289,3.0,167.23,167.12,50.55213868]
["bitfinex-derivatives","SOLF0:USTF0",1641262518492,3.0,167.22,167.12,50.55213868]
["bitfinex-derivatives","SOLF0:USTF0",1641262518790,4.22402329,167.17,167.16,4.22402329]
["bitfinex-derivatives","SOLF0:USTF0",1641262519391,7.22402329,167.17,167.09,5.97710768]
["bitfinex-derivatives","SOLF0:USTF0",1641262519592,7.22402329,167.17,167.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262519796,3.0,167.17,167.06,33.64314834]
["bitfinex-derivatives","SOLF0:USTF0",1641262520396,3.0,167.15,167.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262520596,10.2440401,167.17,167.04,11.30131836]
["bitfinex-derivatives","SOLF0:USTF0",1641262520796,27.66479,167.09,167.04,11.30131836]
["bitfinex-derivatives","SOLF0:USTF0",1641262521096,27.66479,167.09,167.01,11.30131836]
["bitfinex-derivatives","SOLF0:USTF0",1641262522096,20.90345753,167.09,167.0,11.30131836]
["bitfinex-derivatives","SOLF0:USTF0",1641262523698,23.90345753,167.09,166.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262523898,29.20345753,167.09,166.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262524098,26.20345753,167.09,166.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262524299,26.20345753,167.09,167.0,5.98032473]
["bitfinex-derivatives","SOLF0:USTF0",1641262524497,26.20345753,167.09,167.0,10.43332473]
["bitfinex-derivatives","SOLF0:USTF0",1641262524898,20.90345753,167.09,167.0,10.43332473]
["bitfinex-derivatives","SOLF0:USTF0",1641262525299,20.90345753,167.09,167.0,21.73464309]
["bitfinex-derivatives","SOLF0:USTF0",1641262528099,27.66479,167.12,167.0,21.73464309]
["bitfinex-derivatives","SOLF0:USTF0",1641262528699,27.66479,167.12,167.0,10.43332473]
["bitfinex-derivatives","SOLF0:USTF0",1641262528899,27.66479,167.12,167.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262530903,27.66479,167.12,167.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262531103,27.66479,167.12,167.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262532509,3.0,167.1,167.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262532707,3.0,167.11,167.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262533106,27.66479,167.12,167.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262533306,30.66479,167.12,167.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262533506,3.0,167.11,167.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262533709,3.0,167.1,167.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262534106,6.14,167.11,167.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262534308,9.14,167.11,167.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262534909,6.14,167.11,167.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262535309,27.66479,167.12,167.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262536011,27.66479,167.12,167.02,33.64457832]
["bitfinex-derivatives","SOLF0:USTF0",1641262536413,27.66479,167.12,167.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262537314,27.66479,167.12,167.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262537715,9.94020745,167.11,167.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262538516,43.61113235,167.11,167.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262539215,9.94020745,167.11,167.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262540015,43.61113235,167.11,167.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262541116,15.67962051,167.08,167.0,12.67962051]
["bitfinex-derivatives","SOLF0:USTF0",1641262542317,12.67962051,167.05,166.97,12.67962051]
["bitfinex-derivatives","SOLF0:USTF0",1641262542919,40.34441051,167.05,166.97,40.34441051]
["bitfinex-derivatives","SOLF0:USTF0",1641262543118,27.66479,167.05,166.98,12.67962051]
["bitfinex-derivatives","SOLF0:USTF0",1641262544020,15.35135726,167.04,166.96,21.20093016]
["bitfinex-derivatives","SOLF0:USTF0",1641262544819,2.67173675,167.04,166.98,12.67962051]
["bitfinex-derivatives","SOLF0:USTF0",1641262547121,12.67962051,167.07,167.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262547320,12.67962051,167.07,167.0,33.98579]
["bitfinex-derivatives","SOLF0:USTF0",1641262547520,12.67962051,167.07,167.01,1.55541965]
["bitfinex-derivatives","SOLF0:USTF0",1641262549323,12.67962051,167.06,167.01,1.55541965]
["bitfinex-derivatives","SOLF0:USTF0",1641262552030,12.67962051,167.07,166.99,12.67962051]
["bitfinex-derivatives","SOLF0:USTF0",1641262552429,2.67173675,167.08,166.97,18.91504016]
["bitfinex-derivatives","SOLF0:USTF0",1641262553132,2.67173675,167.08,166.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262554130,2.67173675,167.08,167.0,1.55541965]
["bitfinex-derivatives","SOLF0:USTF0",1641262554831,2.67173675,167.08,166.98,1.55541965]
["bitfinex-derivatives","SOLF0:USTF0",1641262555033,2.67173675,167.08,166.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262555634,2.67173675,167.08,167.0,1.55541965]
["bitfinex-derivatives","SOLF0:USTF0",1641262559234,12.67962051,167.06,166.98,41.89983016]
["bitfinex-derivatives","SOLF0:USTF0",1641262560436,12.67962051,167.07,166.99,1.55541965]
["bitfinex-derivatives","SOLF0:USTF0",1641262560936,12.67962051,167.06,166.99,1.55541965]
["bitfinex-derivatives","SOLF0:USTF0",1641262567142,12.67962051,167.05,166.99,1.55541965]
["bitfinex-derivatives","SOLF0:USTF0",1641262567843,12.67962051,167.06,166.99,1.55541965]
["bitfinex-derivatives","SOLF0:USTF0",1641262569943,12.67962051,167.07,166.99,14.23504016]
["bitfinex-derivatives","SOLF0:USTF0",1641262570142,12.67962051,167.07,166.99,21.20089909]
["bitfinex-derivatives","SOLF0:USTF0",1641262570546,2.67173675,167.08,166.99,21.20089909]
["bitfinex-derivatives","SOLF0:USTF0",1641262570746,2.67173675,167.08,167.0,12.67962051]
["bitfinex-derivatives","SOLF0:USTF0",1641262571849,2.67173675,167.08,167.02,12.67962051]
["bitfinex-derivatives","SOLF0:USTF0",1641262572046,2.67173675,167.08,167.02,17.86862051]
["bitfinex-derivatives","SOLF0:USTF0",1641262572749,18.35135726,167.08,167.03,1.55541965]
["bitfinex-derivatives","SOLF0:USTF0",1641262573046,15.35135726,167.08,167.03,1.55541965]
["bitfinex-derivatives","SOLF0:USTF0",1641262573447,27.66479,167.06,167.03,1.55541965]
["bitfinex-derivatives","SOLF0:USTF0",1641262574349,2.67173675,167.05,167.03,1.55541965]
["bitfinex-derivatives","SOLF0:USTF0",1641262574950,2.67173675,167.05,167.02,5.189]
["bitfinex-derivatives","SOLF0:USTF0",1641262575151,2.67173675,167.05,166.98,12.67962051]
["bitfinex-derivatives","SOLF0:USTF0",1641262575752,2.67173675,167.05,166.98,14.23504306]
["bitfinex-derivatives","SOLF0:USTF0",1641262576656,15.35135726,167.05,166.98,1.55542255]
["bitfinex-derivatives","SOLF0:USTF0",1641262576853,15.35135726,167.05,166.97,12.67962051]
["bitfinex-derivatives","SOLF0:USTF0",1641262577052,3.0,167.04,166.96,6.96585893]
["bitfinex-derivatives","SOLF0:USTF0",1641262577254,3.0,167.02,166.96,6.96585893]
["bitfinex-derivatives","SOLF0:USTF0",1641262577452,8.838,167.02,166.96,6.96585893]
["bitfinex-derivatives","SOLF0:USTF0",1641262577652,27.66479,167.01,166.96,6.96585893]
["bitfinex-derivatives","SOLF0:USTF0",1641262577952,3.0,167.03,166.96,6.96585893]
["bitfinex-derivatives","SOLF0:USTF0",1641262578158,12.67962051,167.01,166.93,12.68420537]
["bitfinex-derivatives","SOLF0:USTF0",1641262579655,40.34441051,167.01,166.93,12.68420537]
["bitfinex-derivatives","SOLF0:USTF0",1641262579855,4.22809326,166.96,166.92,6.96585893]
["bitfinex-derivatives","SOLF0:USTF0",1641262580657,4.22809326,166.96,166.91,33.64833525]
["bitfinex-derivatives","SOLF0:USTF0",1641262580857,4.22809326,166.95,166.91,33.64833525]
["bitfinex-derivatives","SOLF0:USTF0",1641262581056,4.22809326,166.95,166.9,3.38244676]
["bitfinex-derivatives","SOLF0:USTF0",1641262581456,4.22809326,166.95,166.9,10.00721841]
["bitfinex-derivatives","SOLF0:USTF0",1641262582358,4.22809326,166.94,166.9,3.38244676]
["bitfinex-derivatives","SOLF0:USTF0",1641262582558,4.22809326,166.94,166.89,6.62477165]
["bitfinex-derivatives","SOLF0:USTF0",1641262583462,10.29049724,166.99,166.89,6.62477165]
["bitfinex-derivatives","SOLF0:USTF0",1641262583664,10.29049724,166.99,166.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262584061,65.2337,167.0,166.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262584265,4.22857835,166.97,166.92,6.62477165]
["bitfinex-derivatives","SOLF0:USTF0",1641262584463,10.20957835,166.97,166.92,6.62477165]
["bitfinex-derivatives","SOLF0:USTF0",1641262585067,5.981,166.97,166.89,6.62477165]
["bitfinex-derivatives","SOLF0:USTF0",1641262585669,27.66479,166.95,166.89,6.62477165]
["bitfinex-derivatives","SOLF0:USTF0",1641262586169,27.66479,166.95,166.87,6.62477165]
["bitfinex-derivatives","SOLF0:USTF0",1641262586873,3.0,166.94,166.87,6.62477165]
["bitfinex-derivatives","SOLF0:USTF0",1641262587070,27.66479,166.95,166.87,6.62477165]
["bitfinex-derivatives","SOLF0:USTF0",1641262587272,27.66479,166.95,166.87,12.00277165]
["bitfinex-derivatives","SOLF0:USTF0",1641262587974,27.66479,166.95,166.87,5.378]
["bitfinex-derivatives","SOLF0:USTF0",1641262588373,27.66479,166.95,166.85,61.3357149]
["bitfinex-derivatives","SOLF0:USTF0",1641262588572,87.63629,166.95,166.85,61.3357149]
["bitfinex-derivatives","SOLF0:USTF0",1641262589774,87.63629,166.95,166.86,6.62477165]
["bitfinex-derivatives","SOLF0:USTF0",1641262589973,87.63629,166.95,166.86,11.71577165]
["bitfinex-derivatives","SOLF0:USTF0",1641262591676,59.9715,166.95,166.86,11.71577165]
["bitfinex-derivatives","SOLF0:USTF0",1641262591978,27.66479,166.91,166.86,6.62477165]
["bitfinex-derivatives","SOLF0:USTF0",1641262593181,27.66479,166.91,166.8,3.38451707]
["bitfinex-derivatives","SOLF0:USTF0",1641262593380,64.0356,166.9,166.8,3.38451707]
["bitfinex-derivatives","SOLF0:USTF0",1641262593681,57.26679829,166.9,166.8,3.38451707]
["bitfinex-derivatives","SOLF0:USTF0",1641262593880,57.26679829,166.9,166.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262594081,57.26679829,166.9,166.85,34.05279]
["bitfinex-derivatives","SOLF0:USTF0",1641262594485,33.6709249,166.95,166.85,34.05279]
["bitfinex-derivatives","SOLF0:USTF0",1641262594882,33.6709249,166.95,166.85,37.05279]
["bitfinex-derivatives","SOLF0:USTF0",1641262595083,33.6709249,166.95,166.85,34.05279]
["bitfinex-derivatives","SOLF0:USTF0",1641262595282,33.6709249,166.96,166.85,40.03848419]
["bitfinex-derivatives","SOLF0:USTF0",1641262595481,33.6709249,166.96,166.85,43.03848419]
["bitfinex-derivatives","SOLF0:USTF0",1641262595885,33.6709249,166.96,166.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262596083,33.6709249,166.96,166.92,34.38179]
["bitfinex-derivatives","SOLF0:USTF0",1641262596284,3.0,166.97,166.92,10.94617571]
["bitfinex-derivatives","SOLF0:USTF0",1641262596682,3.0,166.98,166.92,10.94617571]
["bitfinex-derivatives","SOLF0:USTF0",1641262596883,3.0,166.97,166.92,10.94617571]
["bitfinex-derivatives","SOLF0:USTF0",1641262597085,3.0,166.97,166.91,4.22917571]
["bitfinex-derivatives","SOLF0:USTF0",1641262597887,55.32958,166.92,166.9,4.22917571]
["bitfinex-derivatives","SOLF0:USTF0",1641262598086,62.11458,166.92,166.86,6.46256706]
["bitfinex-derivatives","SOLF0:USTF0",1641262598486,34.44979,166.92,166.86,6.46256706]
["bitfinex-derivatives","SOLF0:USTF0",1641262598689,34.44979,166.92,166.81,9.84685132]
["bitfinex-derivatives","SOLF0:USTF0",1641262598886,59.7226,166.91,166.81,9.84685132]
["bitfinex-derivatives","SOLF0:USTF0",1641262599186,33.6709249,166.95,166.81,9.84685132]
["bitfinex-derivatives","SOLF0:USTF0",1641262599485,63.6644,166.95,166.83,5.98659004]
["bitfinex-derivatives","SOLF0:USTF0",1641262599886,91.32919,166.95,166.83,33.65138004]
["bitfinex-derivatives","SOLF0:USTF0",1641262600689,94.32919,166.95,166.83,61.3357149]
["bitfinex-derivatives","SOLF0:USTF0",1641262600988,3.0,166.94,166.83,61.3357149]
["bitfinex-derivatives","SOLF0:USTF0",1641262601190,13.39882121,166.94,166.84,6.46256706]
["bitfinex-derivatives","SOLF0:USTF0",1641262601588,3.0,166.93,166.84,6.46256706]
["bitfinex-derivatives","SOLF0:USTF0",1641262601989,27.66479,166.92,166.84,6.46256706]
["bitfinex-derivatives","SOLF0:USTF0",1641262603691,91.32919,166.95,166.84,6.46256706]
["bitfinex-derivatives","SOLF0:USTF0",1641262603890,91.32919,166.95,166.84,13.06756706]
["bitfinex-derivatives","SOLF0:USTF0",1641262604091,94.32919,166.95,166.84,13.06756706]
["bitfinex-derivatives","SOLF0:USTF0",1641262604490,10.45834,166.94,166.84,13.06756706]
["bitfinex-derivatives","SOLF0:USTF0",1641262604890,10.45834,166.94,166.84,6.46256706]
["bitfinex-derivatives","SOLF0:USTF0",1641262606092,10.45834,166.94,166.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262607090,10.45834,166.94,166.83,6.46256706]
["bitfinex-derivatives","SOLF0:USTF0",1641262607293,10.45834,166.94,166.83,11.44556706]
["bitfinex-derivatives","SOLF0:USTF0",1641262607793,10.45834,166.94,166.83,24.13661911]
["bitfinex-derivatives","SOLF0:USTF0",1641262607993,12.69105205,166.91,166.83,24.13661911]
["bitfinex-derivatives","SOLF0:USTF0",1641262608492,12.69105205,166.9,166.83,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1641262610195,27.66479,166.92,166.83,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1641262610395,27.66479,166.92,166.83,32.64779]
["bitfinex-derivatives","SOLF0:USTF0",1641262614501,40.35584205,166.92,166.84,19.05236038]
["bitfinex-derivatives","SOLF0:USTF0",1641262615902,12.69105205,166.91,166.83,12.69105205]
["bitfinex-derivatives","SOLF0:USTF0",1641262616302,27.66479,166.89,166.83,12.69105205]
["bitfinex-derivatives","SOLF0:USTF0",1641262617502,2.90244634,166.88,166.83,12.69105205]
["bitfinex-derivatives","SOLF0:USTF0",1641262620908,2.90244634,166.9,166.83,12.69105205]
["bitfinex-derivatives","SOLF0:USTF0",1641262621110,2.90244634,166.9,166.83,17.96405205]
["bitfinex-derivatives","SOLF0:USTF0",1641262621811,15.59349839,166.9,166.84,1.32790814]
["bitfinex-derivatives","SOLF0:USTF0",1641262623911,2.90244634,166.9,166.84,1.32790814]
["bitfinex-derivatives","SOLF0:USTF0",1641262624811,15.59349839,166.9,166.84,1.32790814]
["bitfinex-derivatives","SOLF0:USTF0",1641262626013,15.59349839,166.9,166.82,12.69105205]
["bitfinex-derivatives","SOLF0:USTF0",1641262626413,27.66479,166.87,166.81,20.38028064]
["bitfinex-derivatives","SOLF0:USTF0",1641262627315,2.90244634,166.86,166.81,20.38028064]
["bitfinex-derivatives","SOLF0:USTF0",1641262629318,27.66479,166.87,166.81,20.38028064]
["bitfinex-derivatives","SOLF0:USTF0",1641262629518,27.66479,166.87,166.81,26.60028064]
["bitfinex-derivatives","SOLF0:USTF0",1641262629818,27.66479,166.87,166.83,12.69105205]
["bitfinex-derivatives","SOLF0:USTF0",1641262630719,73.37935205,166.91,166.83,12.69105205]
["bitfinex-derivatives","SOLF0:USTF0",1641262632021,2.90275139,166.9,166.83,12.69105205]
["bitfinex-derivatives","SOLF0:USTF0",1641262633224,2.90275139,166.9,166.84,12.69105205]
["bitfinex-derivatives","SOLF0:USTF0",1641262634022,2.90275139,166.9,166.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262634222,2.90275139,166.9,166.85,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1641262634426,2.90275139,166.9,166.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262634623,2.90275139,166.91,166.86,41.68375019]
["bitfinex-derivatives","SOLF0:USTF0",1641262635625,2.90275139,166.92,166.87,1.32790814]
["bitfinex-derivatives","SOLF0:USTF0",1641262637125,15.59380344,166.92,166.87,1.32790814]
["bitfinex-derivatives","SOLF0:USTF0",1641262640225,12.69105205,166.91,166.87,1.32790814]
["bitfinex-derivatives","SOLF0:USTF0",1641262640630,27.66479,166.9,166.87,1.32790814]
["bitfinex-derivatives","SOLF0:USTF0",1641262641026,12.69105205,166.9,166.86,1.32790814]
["bitfinex-derivatives","SOLF0:USTF0",1641262641629,12.69105205,166.91,166.86,1.32790814]
["bitfinex-derivatives","SOLF0:USTF0",1641262641832,12.69105205,166.91,166.86,7.30590814]
["bitfinex-derivatives","SOLF0:USTF0",1641262642733,40.35584205,166.9,166.86,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1641262643534,2.90275139,166.89,166.86,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1641262647041,2.90275139,166.89,166.83,73.66925205]
["bitfinex-derivatives","SOLF0:USTF0",1641262647241,12.69105205,166.91,166.87,1.32797432]
["bitfinex-derivatives","SOLF0:USTF0",1641262647441,12.69105205,166.91,166.87,5.86297432]
["bitfinex-derivatives","SOLF0:USTF0",1641262647740,15.59380344,166.92,166.87,4.535]
["bitfinex-derivatives","SOLF0:USTF0",1641262648542,15.59380344,166.92,166.88,1.32797432]
["bitfinex-derivatives","SOLF0:USTF0",1641262649246,2.90275139,166.92,166.88,1.32797432]
["bitfinex-derivatives","SOLF0:USTF0",1641262649443,2.90275139,166.92,166.88,5.57697432]
["bitfinex-derivatives","SOLF0:USTF0",1641262650246,2.90275139,166.92,166.88,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1641262650646,2.90275139,166.92,166.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262650847,33.6709249,166.96,166.91,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641262651546,65.5666,167.0,166.92,6.36125946]
["bitfinex-derivatives","SOLF0:USTF0",1641262652146,71.55390691,167.0,166.88,33.6709249]
["bitfinex-derivatives","SOLF0:USTF0",1641262652445,10.18084063,166.99,166.86,33.6709249]
["bitfinex-derivatives","SOLF0:USTF0",1641262652845,13.18084063,166.99,166.86,33.6709249]
["bitfinex-derivatives","SOLF0:USTF0",1641262653146,27.66479,166.94,166.86,33.6709249]
["bitfinex-derivatives","SOLF0:USTF0",1641262653347,27.66479,166.94,166.86,6.7351374]
["bitfinex-derivatives","SOLF0:USTF0",1641262654048,27.66479,166.94,166.85,92.58859]
["bitfinex-derivatives","SOLF0:USTF0",1641262655151,65.5268,166.96,166.85,92.58859]
["bitfinex-derivatives","SOLF0:USTF0",1641262656251,10.1834901,166.95,166.85,64.9238]
["bitfinex-derivatives","SOLF0:USTF0",1641262657251,27.66479,166.9,166.85,64.9238]
["bitfinex-derivatives","SOLF0:USTF0",1641262657455,33.59979,166.9,166.84,3.38393769]
["bitfinex-derivatives","SOLF0:USTF0",1641262658252,33.59979,166.9,166.88,4.2299168]
["bitfinex-derivatives","SOLF0:USTF0",1641262658253,4.2299168,166.89,166.88,4.2299168]
["bitfinex-derivatives","SOLF0:USTF0",1641262658852,99.1977249,166.96,166.88,4.2299168]
["bitfinex-derivatives","SOLF0:USTF0",1641262659055,10.18455333,166.95,166.88,4.2299168]
["bitfinex-derivatives","SOLF0:USTF0",1641262659355,10.18455333,166.95,166.9,33.6486933]
["bitfinex-derivatives","SOLF0:USTF0",1641262659552,33.6709249,166.96,166.9,38.0626933]
["bitfinex-derivatives","SOLF0:USTF0",1641262659752,50.55213868,167.04,166.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262659953,50.55213868,167.04,166.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262660453,50.55213868,167.04,167.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262660653,50.55213868,167.04,167.0,5.314]
["bitfinex-derivatives","SOLF0:USTF0",1641262661052,64.588,167.08,167.0,5.314]
["bitfinex-derivatives","SOLF0:USTF0",1641262661254,50.55213868,167.1,167.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262662756,27.66479,167.11,167.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262663255,27.66479,167.11,167.0,32.97879]
["bitfinex-derivatives","SOLF0:USTF0",1641262669462,88.74089,167.14,167.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262671861,88.74089,167.14,167.03,33.55279]
["bitfinex-derivatives","SOLF0:USTF0",1641262673163,3.0,167.12,167.03,33.55279]
["bitfinex-derivatives","SOLF0:USTF0",1641262673461,27.66479,167.11,167.03,33.55279]
["bitfinex-derivatives","SOLF0:USTF0",1641262676864,27.66479,167.11,167.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262678567,27.66479,167.11,167.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262679671,27.66479,167.08,167.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262679875,27.66479,167.11,167.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262680370,27.66479,167.11,167.01,10.88757269]
["bitfinex-derivatives","SOLF0:USTF0",1641262680772,27.66479,167.11,167.01,7.88757269]
["bitfinex-derivatives","SOLF0:USTF0",1641262681373,27.66479,167.11,167.04,12.67836495]
["bitfinex-derivatives","SOLF0:USTF0",1641262683874,27.66479,167.11,167.04,19.09136495]
["bitfinex-derivatives","SOLF0:USTF0",1641262686782,40.34406573,167.11,167.04,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1641262686985,40.34406573,167.11,167.03,20.56593764]
["bitfinex-derivatives","SOLF0:USTF0",1641262687984,40.34406573,167.11,167.04,12.67836495]
["bitfinex-derivatives","SOLF0:USTF0",1641262688183,40.34406573,167.11,167.04,17.59736495]
["bitfinex-derivatives","SOLF0:USTF0",1641262688485,27.66479,167.11,167.04,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1641262689486,27.66479,167.11,167.04,17.59736495]
["bitfinex-derivatives","SOLF0:USTF0",1641262689685,20.90354442,167.11,167.04,20.59736495]
["bitfinex-derivatives","SOLF0:USTF0",1641262690086,20.90354442,167.11,167.04,17.59736495]
["bitfinex-derivatives","SOLF0:USTF0",1641262690286,20.90354442,167.11,167.04,20.59736495]
["bitfinex-derivatives","SOLF0:USTF0",1641262690786,20.90354442,167.11,167.05,12.67836495]
["bitfinex-derivatives","SOLF0:USTF0",1641262691885,20.90354442,167.11,167.05,1.89992439]
["bitfinex-derivatives","SOLF0:USTF0",1641262691886,2.32244577,167.1,167.05,1.89992439]
["bitfinex-derivatives","SOLF0:USTF0",1641262692691,14.99000815,167.1,167.03,1.89992439]
["bitfinex-derivatives","SOLF0:USTF0",1641262693889,27.66479,167.06,167.03,1.89992439]
["bitfinex-derivatives","SOLF0:USTF0",1641262694289,14.99000815,167.1,167.03,1.89992439]
["bitfinex-derivatives","SOLF0:USTF0",1641262694489,14.99000815,167.1,166.98,63.2869]
["bitfinex-derivatives","SOLF0:USTF0",1641262694490,12.66756238,167.08,166.99,12.67836495]
["bitfinex-derivatives","SOLF0:USTF0",1641262695090,12.66756238,167.09,167.0,12.67836495]
["bitfinex-derivatives","SOLF0:USTF0",1641262695291,12.66756238,167.09,167.0,17.12336495]
["bitfinex-derivatives","SOLF0:USTF0",1641262696793,12.66756238,167.09,167.01,14.57828934]
["bitfinex-derivatives","SOLF0:USTF0",1641262697394,12.66756238,167.08,167.0,22.45982026]
["bitfinex-derivatives","SOLF0:USTF0",1641262697592,12.66756238,167.08,167.01,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1641262698293,12.66756238,167.08,167.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262698994,2.32244577,167.1,167.03,12.67836495]
["bitfinex-derivatives","SOLF0:USTF0",1641262699595,12.66756238,167.07,167.01,1.89992439]
["bitfinex-derivatives","SOLF0:USTF0",1641262700297,27.66479,167.06,167.0,1.89992439]
["bitfinex-derivatives","SOLF0:USTF0",1641262701499,2.32244577,167.05,167.0,1.89992439]
["bitfinex-derivatives","SOLF0:USTF0",1641262702298,2.32244577,167.05,167.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262702898,12.66756238,167.09,167.01,22.30383217]
["bitfinex-derivatives","SOLF0:USTF0",1641262703103,12.66756238,167.09,167.01,27.12483217]
["bitfinex-derivatives","SOLF0:USTF0",1641262704098,12.66756238,167.08,167.02,1.89992439]
["bitfinex-derivatives","SOLF0:USTF0",1641262704799,12.66756238,167.09,167.02,1.89992439]
["bitfinex-derivatives","SOLF0:USTF0",1641262706903,14.99000815,167.1,167.02,14.57828934]
["bitfinex-derivatives","SOLF0:USTF0",1641262709807,14.99000815,167.1,167.02,17.57828934]
["bitfinex-derivatives","SOLF0:USTF0",1641262710008,2.32244577,167.1,167.03,14.57828934]
["bitfinex-derivatives","SOLF0:USTF0",1641262710207,2.32244577,167.1,167.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262710707,2.32244577,167.1,167.04,8.9788945]
["bitfinex-derivatives","SOLF0:USTF0",1641262710912,2.32244577,167.1,167.04,21.65725945]
["bitfinex-derivatives","SOLF0:USTF0",1641262711107,2.32244577,167.1,167.04,18.65725945]
["bitfinex-derivatives","SOLF0:USTF0",1641262711309,2.32244577,167.1,167.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262711508,2.32244577,167.1,167.05,7.849]
["bitfinex-derivatives","SOLF0:USTF0",1641262711708,2.32244577,167.1,167.05,22.42728934]
["bitfinex-derivatives","SOLF0:USTF0",1641262712208,2.32244577,167.12,167.05,19.42728934]
["bitfinex-derivatives","SOLF0:USTF0",1641262712410,2.32244577,167.12,167.06,1.89992439]
["bitfinex-derivatives","SOLF0:USTF0",1641262714014,2.32244577,167.12,167.08,8.97764361]
["bitfinex-derivatives","SOLF0:USTF0",1641262714213,5.78940815,167.13,167.08,8.97764361]
["bitfinex-derivatives","SOLF0:USTF0",1641262714615,5.78940815,167.13,167.08,5.97764361]
["bitfinex-derivatives","SOLF0:USTF0",1641262714813,8.15e-06,167.13,167.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262715014,33.81184392,167.17,167.12,34.04879]
["bitfinex-derivatives","SOLF0:USTF0",1641262715214,36.78479,167.22,167.12,34.04879]
["bitfinex-derivatives","SOLF0:USTF0",1641262715713,36.78479,167.22,167.12,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1641262715714,3.0,167.2,167.12,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1641262716015,3.0,167.21,167.12,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1641262716215,3.0,167.18,167.07,59.6245]
["bitfinex-derivatives","SOLF0:USTF0",1641262716916,27.66479,167.16,167.07,59.6245]
["bitfinex-derivatives","SOLF0:USTF0",1641262718118,9.17656767,167.15,167.07,59.6245]
["bitfinex-derivatives","SOLF0:USTF0",1641262719019,14.14156767,167.15,167.05,5.97871577]
["bitfinex-derivatives","SOLF0:USTF0",1641262719221,78.07826767,167.15,167.05,5.97871577]
["bitfinex-derivatives","SOLF0:USTF0",1641262719620,111.89011159,167.15,167.05,5.97871577]
["bitfinex-derivatives","SOLF0:USTF0",1641262720621,4.22572384,167.08,167.07,4.22572384]
["bitfinex-derivatives","SOLF0:USTF0",1641262721428,4.22572384,167.09,167.05,5.97871577]
["bitfinex-derivatives","SOLF0:USTF0",1641262721823,4.22572384,167.09,167.04,8.08476418]
["bitfinex-derivatives","SOLF0:USTF0",1641262722023,4.22572384,167.08,167.07,4.22596337]
["bitfinex-derivatives","SOLF0:USTF0",1641262723626,4.22572384,167.09,167.04,17.06383742]
["bitfinex-derivatives","SOLF0:USTF0",1641262724432,4.22572384,167.1,167.04,17.06383742]
["bitfinex-derivatives","SOLF0:USTF0",1641262724934,4.22572384,167.1,167.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262725233,4.22572384,167.1,167.06,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262725434,4.22572384,167.1,167.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262725635,2.384e-05,167.1,167.08,7.404]
["bitfinex-derivatives","SOLF0:USTF0",1641262725932,33.81184392,167.18,167.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262726134,33.81184392,167.18,167.08,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1641262726335,33.81184392,167.19,167.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262726635,33.81184392,167.19,167.14,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1641262727036,33.81184392,167.19,167.14,31.85979]
["bitfinex-derivatives","SOLF0:USTF0",1641262727236,33.81184392,167.19,167.14,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1641262727436,63.5059,167.21,167.14,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1641262727437,8.81225692,167.2,167.14,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1641262727636,8.81225692,167.2,167.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262728035,8.81225692,167.2,167.08,38.21584392]
["bitfinex-derivatives","SOLF0:USTF0",1641262728235,8.81225692,167.2,167.08,33.81184392]
["bitfinex-derivatives","SOLF0:USTF0",1641262728438,8.81225692,167.2,167.08,8.0845978]
["bitfinex-derivatives","SOLF0:USTF0",1641262729240,27.66479,167.19,167.08,8.0845978]
["bitfinex-derivatives","SOLF0:USTF0",1641262729840,42.62410084,167.2,167.08,8.0845978]
["bitfinex-derivatives","SOLF0:USTF0",1641262730040,8.81225692,167.18,167.08,13.7715978]
["bitfinex-derivatives","SOLF0:USTF0",1641262730240,8.81225692,167.18,167.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262730740,8.81225692,167.18,167.08,16.7715978]
["bitfinex-derivatives","SOLF0:USTF0",1641262730941,8.81225692,167.2,167.08,13.7715978]
["bitfinex-derivatives","SOLF0:USTF0",1641262731140,8.81225692,167.2,167.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262732441,3.0,167.19,167.08,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1641262732641,3.0,167.19,167.06,61.47663392]
["bitfinex-derivatives","SOLF0:USTF0",1641262732841,3.38045011,167.18,167.08,8.18597891]
["bitfinex-derivatives","SOLF0:USTF0",1641262733340,27.66479,167.15,167.08,8.18597891]
["bitfinex-derivatives","SOLF0:USTF0",1641262734342,27.66479,167.15,167.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262734840,27.66479,167.15,167.07,8.1860046]
["bitfinex-derivatives","SOLF0:USTF0",1641262735241,60.7283,167.16,167.07,8.1860046]
["bitfinex-derivatives","SOLF0:USTF0",1641262736342,60.7283,167.16,167.05,5.97871577]
["bitfinex-derivatives","SOLF0:USTF0",1641262737344,60.7283,167.16,167.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262739344,27.66479,167.15,167.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262745254,27.66479,167.15,167.06,40.32429724]
["bitfinex-derivatives","SOLF0:USTF0",1641262747856,27.66479,167.15,167.07,20.83473089]
["bitfinex-derivatives","SOLF0:USTF0",1641262748155,27.66479,167.15,167.07,25.17373089]
["bitfinex-derivatives","SOLF0:USTF0",1641262749255,27.66479,167.15,167.07,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1641262750261,27.66479,167.15,167.06,12.65950724]
["bitfinex-derivatives","SOLF0:USTF0",1641262750460,30.66479,167.15,167.06,12.65950724]
["bitfinex-derivatives","SOLF0:USTF0",1641262750958,12.65950724,167.14,167.05,18.63822301]
["bitfinex-derivatives","SOLF0:USTF0",1641262753567,27.66479,167.11,167.05,18.63822301]
["bitfinex-derivatives","SOLF0:USTF0",1641262754467,20.90378958,167.11,167.06,2.01071738]
["bitfinex-derivatives","SOLF0:USTF0",1641262755270,12.65950724,167.14,167.06,2.01071738]
["bitfinex-derivatives","SOLF0:USTF0",1641262755970,14.92955777,167.14,167.06,2.01071738]
["bitfinex-derivatives","SOLF0:USTF0",1641262757576,14.92955777,167.14,167.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262757874,14.92955777,167.14,167.08,32.50179]
["bitfinex-derivatives","SOLF0:USTF0",1641262758173,2.27005053,167.14,167.09,2.01071738]
["bitfinex-derivatives","SOLF0:USTF0",1641262760677,2.27005053,167.14,167.09,10.98800369]
["bitfinex-derivatives","SOLF0:USTF0",1641262760877,2.20837735,167.15,167.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262761076,33.81184392,167.21,167.14,5.9747864]
["bitfinex-derivatives","SOLF0:USTF0",1641262761376,33.81184392,167.21,167.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262761578,33.81184392,167.21,167.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262761777,33.81184392,167.21,167.19,5.97353723]
["bitfinex-derivatives","SOLF0:USTF0",1641262761979,27.66479,167.29,167.19,5.97353723]
["bitfinex-derivatives","SOLF0:USTF0",1641262762579,27.66479,167.29,167.18,34.21179]
["bitfinex-derivatives","SOLF0:USTF0",1641262762782,3.0,167.28,167.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262762981,3.0,167.27,167.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262763582,27.66479,167.25,167.15,33.6397549]
["bitfinex-derivatives","SOLF0:USTF0",1641262764181,3.0,167.24,167.14,65.9112]
["bitfinex-derivatives","SOLF0:USTF0",1641262764382,34.16379,167.25,167.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262764581,37.16379,167.25,167.08,7.901]
["bitfinex-derivatives","SOLF0:USTF0",1641262764783,37.16379,167.25,167.09,5.97710768]
["bitfinex-derivatives","SOLF0:USTF0",1641262765085,3.0,167.24,167.09,5.97710768]
["bitfinex-derivatives","SOLF0:USTF0",1641262765484,3.0,167.24,167.09,8.97710768]
["bitfinex-derivatives","SOLF0:USTF0",1641262765682,27.66479,167.2,167.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262765882,27.66479,167.2,167.11,5.97657184]
["bitfinex-derivatives","SOLF0:USTF0",1641262766481,27.66479,167.2,167.11,70.65297184]
["bitfinex-derivatives","SOLF0:USTF0",1641262766885,27.66479,167.25,167.11,73.65297184]
["bitfinex-derivatives","SOLF0:USTF0",1641262767683,27.66479,167.22,167.11,73.65297184]
["bitfinex-derivatives","SOLF0:USTF0",1641262768484,27.66479,167.22,167.14,5.97532192]
["bitfinex-derivatives","SOLF0:USTF0",1641262768685,27.66479,167.22,167.14,12.14532192]
["bitfinex-derivatives","SOLF0:USTF0",1641262769989,3.0,167.21,167.11,64.6764]
["bitfinex-derivatives","SOLF0:USTF0",1641262770188,62.914,167.21,167.11,64.6764]
["bitfinex-derivatives","SOLF0:USTF0",1641262771690,27.66479,167.17,167.11,64.6764]
["bitfinex-derivatives","SOLF0:USTF0",1641262772090,59.914,167.21,167.11,64.6764]
["bitfinex-derivatives","SOLF0:USTF0",1641262772290,59.914,167.21,167.11,70.2644]
["bitfinex-derivatives","SOLF0:USTF0",1641262773294,59.914,167.21,167.12,8.43462697]
["bitfinex-derivatives","SOLF0:USTF0",1641262773696,27.66479,167.19,167.12,8.43462697]
["bitfinex-derivatives","SOLF0:USTF0",1641262776996,59.914,167.21,167.12,8.43462697]
["bitfinex-derivatives","SOLF0:USTF0",1641262779899,59.914,167.21,167.12,54.90296276]
["bitfinex-derivatives","SOLF0:USTF0",1641262781199,59.914,167.21,167.12,42.24647089]
["bitfinex-derivatives","SOLF0:USTF0",1641262781400,59.914,167.21,167.12,8.43462697]
["bitfinex-derivatives","SOLF0:USTF0",1641262781800,90.57879,167.21,167.12,8.43462697]
["bitfinex-derivatives","SOLF0:USTF0",1641262782000,87.57879,167.21,167.12,8.43462697]
["bitfinex-derivatives","SOLF0:USTF0",1641262782801,90.57879,167.21,167.12,8.43462697]
["bitfinex-derivatives","SOLF0:USTF0",1641262784201,87.57879,167.21,167.12,8.43462697]
["bitfinex-derivatives","SOLF0:USTF0",1641262785603,87.57879,167.21,167.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262785804,59.914,167.21,167.15,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641262786003,3.0,167.16,167.09,33.81184392]
["bitfinex-derivatives","SOLF0:USTF0",1641262786203,3.0,167.13,167.02,5.97978832]
["bitfinex-derivatives","SOLF0:USTF0",1641262786404,3.0,167.09,166.99,93.640999]
["bitfinex-derivatives","SOLF0:USTF0",1641262786605,3.0,167.09,166.99,84.540999]
["bitfinex-derivatives","SOLF0:USTF0",1641262786803,3.0,167.09,167.0,50.55213868]
["bitfinex-derivatives","SOLF0:USTF0",1641262787504,4.20876074,167.07,166.98,5.98121897]
["bitfinex-derivatives","SOLF0:USTF0",1641262787904,27.66479,167.05,166.98,5.98121897]
["bitfinex-derivatives","SOLF0:USTF0",1641262789206,32.01579,167.05,166.98,5.98121897]
["bitfinex-derivatives","SOLF0:USTF0",1641262789803,27.66479,167.02,166.96,12.61348244]
["bitfinex-derivatives","SOLF0:USTF0",1641262790807,27.66479,167.02,166.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262792108,27.66479,167.02,166.99,12.63463565]
["bitfinex-derivatives","SOLF0:USTF0",1641262792309,27.66479,167.05,166.99,19.17163565]
["bitfinex-derivatives","SOLF0:USTF0",1641262792911,27.66479,167.05,167.02,12.63463565]
["bitfinex-derivatives","SOLF0:USTF0",1641262794111,4.20876074,167.05,167.0,12.63463565]
["bitfinex-derivatives","SOLF0:USTF0",1641262794713,4.20876074,167.06,167.02,12.63463565]
["bitfinex-derivatives","SOLF0:USTF0",1641262795513,4.20876074,167.06,167.02,19.37163565]
["bitfinex-derivatives","SOLF0:USTF0",1641262795714,4.20876074,167.04,167.02,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1641262795915,27.66479,167.03,167.02,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1641262797417,27.66479,167.03,167.0,12.63463565]
["bitfinex-derivatives","SOLF0:USTF0",1641262798718,4.20876074,167.05,167.0,12.63463565]
["bitfinex-derivatives","SOLF0:USTF0",1641262798919,4.20876074,167.04,166.99,12.63463565]
["bitfinex-derivatives","SOLF0:USTF0",1641262799920,27.66479,167.02,166.99,12.63463565]
["bitfinex-derivatives","SOLF0:USTF0",1641262800520,31.87355074,167.04,166.99,12.63463565]
["bitfinex-derivatives","SOLF0:USTF0",1641262800718,31.87355074,167.04,166.99,16.87463565]
["bitfinex-derivatives","SOLF0:USTF0",1641262801418,27.66479,167.04,167.01,12.63463565]
["bitfinex-derivatives","SOLF0:USTF0",1641262802318,31.87355074,167.04,167.03,4.22650589]
["bitfinex-derivatives","SOLF0:USTF0",1641262802621,31.87355074,167.04,167.03,9.41550589]
["bitfinex-derivatives","SOLF0:USTF0",1641262803419,31.87355074,167.04,167.03,11.14212595]
["bitfinex-derivatives","SOLF0:USTF0",1641262803922,4.20876074,167.04,167.03,11.14212595]
["bitfinex-derivatives","SOLF0:USTF0",1641262805825,31.87355074,167.07,167.03,19.55025571]
["bitfinex-derivatives","SOLF0:USTF0",1641262806624,31.87355074,167.07,167.04,1.72662006]
["bitfinex-derivatives","SOLF0:USTF0",1641262807326,31.87355074,167.07,167.06,4.22573335]
["bitfinex-derivatives","SOLF0:USTF0",1641262807827,30.16382874,167.07,167.06,4.22573335]
["bitfinex-derivatives","SOLF0:USTF0",1641262808725,31.89056301,167.07,167.06,4.22573335]
["bitfinex-derivatives","SOLF0:USTF0",1641262810432,27.66479,167.07,167.06,4.22573335]
["bitfinex-derivatives","SOLF0:USTF0",1641262810633,30.16434789,167.07,167.04,4.22573335]
["bitfinex-derivatives","SOLF0:USTF0",1641262811831,2.49955789,167.06,167.04,4.22573335]
["bitfinex-derivatives","SOLF0:USTF0",1641262812833,2.49955789,167.06,167.03,4.22573335]
["bitfinex-derivatives","SOLF0:USTF0",1641262813533,4.22653029,167.04,167.03,4.22573335]
["bitfinex-derivatives","SOLF0:USTF0",1641262814332,4.22653029,167.06,167.02,12.63463565]
["bitfinex-derivatives","SOLF0:USTF0",1641262814532,4.22653029,167.06,167.02,19.32663565]
["bitfinex-derivatives","SOLF0:USTF0",1641262815134,31.89132029,167.07,167.02,19.32663565]
["bitfinex-derivatives","SOLF0:USTF0",1641262815936,4.22615383,167.05,167.04,4.22615383]
["bitfinex-derivatives","SOLF0:USTF0",1641262816536,31.8903821,167.07,167.03,12.63463565]
["bitfinex-derivatives","SOLF0:USTF0",1641262817338,31.8903821,167.07,167.03,19.85863565]
["bitfinex-derivatives","SOLF0:USTF0",1641262817536,27.66479,167.07,167.03,16.85863565]
["bitfinex-derivatives","SOLF0:USTF0",1641262817736,27.66479,167.07,167.04,12.63463565]
["bitfinex-derivatives","SOLF0:USTF0",1641262818141,27.66479,167.07,167.04,14.36125571]
["bitfinex-derivatives","SOLF0:USTF0",1641262818336,20.90376331,167.07,167.04,14.36125571]
["bitfinex-derivatives","SOLF0:USTF0",1641262819639,25.12940257,167.07,167.06,4.22595113]
["bitfinex-derivatives","SOLF0:USTF0",1641262820137,25.12940257,167.07,167.04,1.72662006]
["bitfinex-derivatives","SOLF0:USTF0",1641262820437,4.22563926,167.07,167.04,1.72662006]
["bitfinex-derivatives","SOLF0:USTF0",1641262821239,12.67709808,167.11,167.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262821438,12.67709808,167.14,167.06,15.63463565]
["bitfinex-derivatives","SOLF0:USTF0",1641262821638,12.67709808,167.14,167.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262821838,12.67709808,167.14,167.07,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1641262822040,12.67709808,167.14,167.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262822739,12.67709808,167.16,167.08,40.29942565]
["bitfinex-derivatives","SOLF0:USTF0",1641262823440,12.67709808,167.15,167.09,1.72662006]
["bitfinex-derivatives","SOLF0:USTF0",1641262824041,40.34188808,167.15,167.09,1.72662006]
["bitfinex-derivatives","SOLF0:USTF0",1641262824941,12.67709808,167.13,167.09,1.72662006]
["bitfinex-derivatives","SOLF0:USTF0",1641262825647,15.1975051,167.13,167.09,1.72662006]
["bitfinex-derivatives","SOLF0:USTF0",1641262826343,2.52040702,167.13,167.09,1.72662006]
["bitfinex-derivatives","SOLF0:USTF0",1641262826844,15.1975051,167.14,167.09,1.72662006]
["bitfinex-derivatives","SOLF0:USTF0",1641262828148,2.52040702,167.14,167.09,1.72662006]
["bitfinex-derivatives","SOLF0:USTF0",1641262830649,2.52040702,167.14,167.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262830850,2.52040702,167.14,167.09,1.72662006]
["bitfinex-derivatives","SOLF0:USTF0",1641262831051,2.52040702,167.14,167.09,21.7222597]
["bitfinex-derivatives","SOLF0:USTF0",1641262831649,2.52040702,167.14,167.09,1.72662006]
["bitfinex-derivatives","SOLF0:USTF0",1641262832251,5.52040702,167.14,167.09,1.72662006]
["bitfinex-derivatives","SOLF0:USTF0",1641262832450,2.52040702,167.14,167.09,1.72662006]
["bitfinex-derivatives","SOLF0:USTF0",1641262832852,12.67709808,167.13,167.05,12.63463565]
["bitfinex-derivatives","SOLF0:USTF0",1641262834252,27.66479,167.12,167.05,12.63463565]
["bitfinex-derivatives","SOLF0:USTF0",1641262834854,2.52040702,167.11,167.06,12.63463565]
["bitfinex-derivatives","SOLF0:USTF0",1641262835053,2.52040702,167.11,167.06,16.94763565]
["bitfinex-derivatives","SOLF0:USTF0",1641262836658,15.1975051,167.14,167.07,1.72662006]
["bitfinex-derivatives","SOLF0:USTF0",1641262836956,15.1975051,167.14,167.07,4.72662006]
["bitfinex-derivatives","SOLF0:USTF0",1641262837261,2.52040702,167.14,167.08,12.63463565]
["bitfinex-derivatives","SOLF0:USTF0",1641262838258,2.52040702,167.14,167.08,1.72662006]
["bitfinex-derivatives","SOLF0:USTF0",1641262838958,15.1975051,167.14,167.07,1.72662006]
["bitfinex-derivatives","SOLF0:USTF0",1641262839658,12.67709808,167.13,167.07,1.72662006]
["bitfinex-derivatives","SOLF0:USTF0",1641262841162,15.1975051,167.14,167.07,1.72662006]
["bitfinex-derivatives","SOLF0:USTF0",1641262844868,2.52040702,167.14,167.07,1.72662006]
["bitfinex-derivatives","SOLF0:USTF0",1641262845271,2.52040702,167.14,167.07,14.36125571]
["bitfinex-derivatives","SOLF0:USTF0",1641262845566,2.52040702,167.14,167.07,21.72242388]
["bitfinex-derivatives","SOLF0:USTF0",1641262846265,2.52040702,167.14,167.07,14.36125571]
["bitfinex-derivatives","SOLF0:USTF0",1641262846468,15.1975051,167.14,167.07,1.72662006]
["bitfinex-derivatives","SOLF0:USTF0",1641262847069,2.52040702,167.14,167.06,12.63463565]
["bitfinex-derivatives","SOLF0:USTF0",1641262847770,15.1975051,167.14,167.06,12.63463565]
["bitfinex-derivatives","SOLF0:USTF0",1641262848570,27.66479,167.11,167.06,12.63463565]
["bitfinex-derivatives","SOLF0:USTF0",1641262849371,27.66479,167.11,167.05,14.36125571]
["bitfinex-derivatives","SOLF0:USTF0",1641262849971,73.97929808,167.14,167.05,14.36125571]
["bitfinex-derivatives","SOLF0:USTF0",1641262850173,73.97929808,167.14,167.05,19.48925571]
["bitfinex-derivatives","SOLF0:USTF0",1641262850574,2.51990207,167.13,167.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262850773,2.51990207,167.13,167.06,14.36125571]
["bitfinex-derivatives","SOLF0:USTF0",1641262852277,2.51990207,167.13,167.07,12.63463565]
["bitfinex-derivatives","SOLF0:USTF0",1641262852678,27.66479,167.1,167.07,12.63463565]
["bitfinex-derivatives","SOLF0:USTF0",1641262853577,27.66479,167.1,167.06,1.72662006]
["bitfinex-derivatives","SOLF0:USTF0",1641262854180,27.66479,167.1,167.04,12.63463565]
["bitfinex-derivatives","SOLF0:USTF0",1641262854379,2.52136664,167.09,167.04,12.63463565]
["bitfinex-derivatives","SOLF0:USTF0",1641262855479,12.67709808,167.12,167.04,14.36125571]
["bitfinex-derivatives","SOLF0:USTF0",1641262855679,12.67709808,167.12,167.04,19.60825571]
["bitfinex-derivatives","SOLF0:USTF0",1641262856080,15.19846472,167.13,167.05,12.63463565]
["bitfinex-derivatives","SOLF0:USTF0",1641262856680,15.19846472,167.13,167.05,40.29942565]
["bitfinex-derivatives","SOLF0:USTF0",1641262857380,2.52136664,167.13,167.06,21.71932204]
["bitfinex-derivatives","SOLF0:USTF0",1641262857580,2.52136664,167.13,167.06,24.71932204]
["bitfinex-derivatives","SOLF0:USTF0",1641262858082,2.52136664,167.13,167.06,21.71932204]
["bitfinex-derivatives","SOLF0:USTF0",1641262858384,2.52136664,167.13,167.07,1.72662006]
["bitfinex-derivatives","SOLF0:USTF0",1641262858783,27.66479,167.11,167.07,1.72662006]
["bitfinex-derivatives","SOLF0:USTF0",1641262858981,27.66479,167.11,167.05,1.72662006]
["bitfinex-derivatives","SOLF0:USTF0",1641262859183,27.66479,167.11,167.05,4.72662006]
["bitfinex-derivatives","SOLF0:USTF0",1641262859382,27.66479,167.11,167.05,1.72662006]
["bitfinex-derivatives","SOLF0:USTF0",1641262859984,2.52136664,167.1,167.06,1.72662006]
["bitfinex-derivatives","SOLF0:USTF0",1641262860583,2.52136664,167.13,167.06,12.63463565]
["bitfinex-derivatives","SOLF0:USTF0",1641262861687,15.19846472,167.13,167.05,21.71932204]
["bitfinex-derivatives","SOLF0:USTF0",1641262862790,27.66479,167.12,167.06,12.63463565]
["bitfinex-derivatives","SOLF0:USTF0",1641262863389,27.66479,167.12,167.07,12.63463565]
["bitfinex-derivatives","SOLF0:USTF0",1641262864992,27.66479,167.12,167.06,14.36125571]
["bitfinex-derivatives","SOLF0:USTF0",1641262866593,27.66479,167.12,167.07,12.63463565]
["bitfinex-derivatives","SOLF0:USTF0",1641262866792,61.3022,167.14,167.07,12.63463565]
["bitfinex-derivatives","SOLF0:USTF0",1641262867292,61.3022,167.14,167.07,14.36125571]
["bitfinex-derivatives","SOLF0:USTF0",1641262867492,61.3022,167.14,167.07,1.72662006]
["bitfinex-derivatives","SOLF0:USTF0",1641262867694,40.34188808,167.15,167.07,1.72662006]
["bitfinex-derivatives","SOLF0:USTF0",1641262867892,12.67709808,167.15,167.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262868095,12.67709808,167.18,167.12,5.9760361]
["bitfinex-derivatives","SOLF0:USTF0",1641262868898,73.72009808,167.21,167.13,1.72662006]
["bitfinex-derivatives","SOLF0:USTF0",1641262869498,73.72009808,167.21,167.13,4.72662006]
["bitfinex-derivatives","SOLF0:USTF0",1641262869698,12.67709808,167.21,167.13,4.72662006]
["bitfinex-derivatives","SOLF0:USTF0",1641262869997,2.51701207,167.2,167.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262870198,2.51701207,167.2,167.19,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1641262870398,0.01701207,167.2,167.19,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1641262870598,12.67709808,167.21,167.19,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1641262870799,12.67709808,167.25,167.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262872101,61.47033355,167.29,167.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262872102,12.67709808,167.27,167.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262875604,9.45693824,167.28,167.2,33.63797042]
["bitfinex-derivatives","SOLF0:USTF0",1641262875605,12.67709808,167.26,167.2,33.63797042]
["bitfinex-derivatives","SOLF0:USTF0",1641262876205,12.67709808,167.29,167.2,46.27260607]
["bitfinex-derivatives","SOLF0:USTF0",1641262876505,12.67709808,167.29,167.2,49.27260607]
["bitfinex-derivatives","SOLF0:USTF0",1641262876705,12.67709808,167.29,167.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262876905,12.67709808,167.29,167.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262877105,12.67709808,167.29,167.25,5.97139701]
["bitfinex-derivatives","SOLF0:USTF0",1641262877307,12.67709808,167.29,167.25,8.97139701]
["bitfinex-derivatives","SOLF0:USTF0",1641262877506,11.58279808,167.29,167.25,8.97139701]
["bitfinex-derivatives","SOLF0:USTF0",1641262877707,9.45693824,167.3,167.25,8.97139701]
["bitfinex-derivatives","SOLF0:USTF0",1641262877909,9.45693824,167.34,167.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262879012,9.45693824,167.36,167.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262879209,9.45693824,167.36,167.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262879409,9.45693824,167.36,167.28,33.49779]
["bitfinex-derivatives","SOLF0:USTF0",1641262881312,43.26248179,167.36,167.28,33.49779]
["bitfinex-derivatives","SOLF0:USTF0",1641262882013,4.2155615,167.3,167.28,37.7133515]
["bitfinex-derivatives","SOLF0:USTF0",1641262882714,9.45693824,167.36,167.28,37.7133515]
["bitfinex-derivatives","SOLF0:USTF0",1641262883414,4.2155738,167.3,167.28,37.7133515]
["bitfinex-derivatives","SOLF0:USTF0",1641262884516,9.45693824,167.36,167.28,37.7133515]
["bitfinex-derivatives","SOLF0:USTF0",1641262885018,4.21523941,167.3,167.28,37.7133515]
["bitfinex-derivatives","SOLF0:USTF0",1641262885715,9.45693824,167.36,167.28,37.7133515]
["bitfinex-derivatives","SOLF0:USTF0",1641262886215,4.21523096,167.3,167.28,37.7133515]
["bitfinex-derivatives","SOLF0:USTF0",1641262887016,4.21523096,167.3,167.28,4.2155615]
["bitfinex-derivatives","SOLF0:USTF0",1641262887216,3.0,167.34,167.28,4.2155615]
["bitfinex-derivatives","SOLF0:USTF0",1641262887617,27.66479,167.35,167.28,4.2155615]
["bitfinex-derivatives","SOLF0:USTF0",1641262887816,30.66479,167.35,167.24,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1641262888018,37.02779,167.35,167.24,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1641262888217,34.02779,167.35,167.24,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1641262888419,34.02779,167.35,167.25,5.9715753]
["bitfinex-derivatives","SOLF0:USTF0",1641262888616,27.66479,167.35,167.25,77.9333753]
["bitfinex-derivatives","SOLF0:USTF0",1641262889218,4.16331016,167.35,167.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262889517,4.16331016,167.35,167.29,32.30679]
["bitfinex-derivatives","SOLF0:USTF0",1641262889920,66.0233,167.37,167.29,32.30679]
["bitfinex-derivatives","SOLF0:USTF0",1641262891020,3.0,167.36,167.29,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1641262891219,27.66479,167.35,167.25,71.2813753]
["bitfinex-derivatives","SOLF0:USTF0",1641262891721,27.66479,167.35,167.25,5.9715753]
["bitfinex-derivatives","SOLF0:USTF0",1641262893321,27.66479,167.35,167.25,33.6363653]
["bitfinex-derivatives","SOLF0:USTF0",1641262894623,27.66479,167.35,167.25,36.6363653]
["bitfinex-derivatives","SOLF0:USTF0",1641262894923,9.43531847,167.34,167.28,4.2155615]
["bitfinex-derivatives","SOLF0:USTF0",1641262895123,9.43531847,167.34,167.28,10.0265615]
["bitfinex-derivatives","SOLF0:USTF0",1641262896724,9.43531847,167.34,167.28,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1641262897124,3.0,167.33,167.27,4.2155615]
["bitfinex-derivatives","SOLF0:USTF0",1641262897324,27.66479,167.31,167.27,4.2155615]
["bitfinex-derivatives","SOLF0:USTF0",1641262897525,27.66479,167.31,167.26,4.2155615]
["bitfinex-derivatives","SOLF0:USTF0",1641262899127,9.43835224,167.3,167.25,31.8803515]
["bitfinex-derivatives","SOLF0:USTF0",1641262900529,9.43835224,167.3,167.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262901329,92.88939,167.32,167.27,4.2155615]
["bitfinex-derivatives","SOLF0:USTF0",1641262901530,27.66479,167.32,167.27,10.9465615]
["bitfinex-derivatives","SOLF0:USTF0",1641262901931,61.47033355,167.35,167.27,10.9465615]
["bitfinex-derivatives","SOLF0:USTF0",1641262903132,9.43496899,167.34,167.29,4.2155615]
["bitfinex-derivatives","SOLF0:USTF0",1641262906036,9.43496899,167.34,167.29,7.2155615]
["bitfinex-derivatives","SOLF0:USTF0",1641262906237,9.43496899,167.34,167.28,4.2155615]
["bitfinex-derivatives","SOLF0:USTF0",1641262906836,33.80554355,167.36,167.31,4.2155615]
["bitfinex-derivatives","SOLF0:USTF0",1641262907038,9.43496899,167.38,167.31,9.6625615]
["bitfinex-derivatives","SOLF0:USTF0",1641262907839,12.65923227,167.35,167.31,9.6625615]
["bitfinex-derivatives","SOLF0:USTF0",1641262909038,95.29154355,167.39,167.31,9.6625615]
["bitfinex-derivatives","SOLF0:USTF0",1641262909238,61.486,167.39,167.31,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1641262910239,40.25836135,167.4,167.31,11.41643649]
["bitfinex-derivatives","SOLF0:USTF0",1641262910440,4.19786803,167.36,167.31,78.66753649]
["bitfinex-derivatives","SOLF0:USTF0",1641262910638,4.19786803,167.36,167.31,75.66753649]
["bitfinex-derivatives","SOLF0:USTF0",1641262910839,4.19786803,167.36,167.31,78.66753649]
["bitfinex-derivatives","SOLF0:USTF0",1641262911238,12.59357135,167.4,167.31,14.41643649]
["bitfinex-derivatives","SOLF0:USTF0",1641262911440,12.59357135,167.4,167.34,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262911441,4.19698455,167.4,167.34,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262911639,4.19698455,167.4,167.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262912138,2.46832297,167.41,167.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262912538,2.46832297,167.41,167.34,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262912942,6.66511279,167.41,167.34,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262913138,4.19678982,167.41,167.34,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262913338,4.19678982,167.41,167.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262914242,4.19678982,167.4,167.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262914440,4.19678982,167.4,167.34,33.63297955]
["bitfinex-derivatives","SOLF0:USTF0",1641262914841,2.46832561,167.42,167.34,33.63297955]
["bitfinex-derivatives","SOLF0:USTF0",1641262915040,4.196787,167.41,167.34,37.84854105]
["bitfinex-derivatives","SOLF0:USTF0",1641262915841,2.46832561,167.42,167.34,33.63297955]
["bitfinex-derivatives","SOLF0:USTF0",1641262916041,2.46832561,167.42,167.34,36.63297955]
["bitfinex-derivatives","SOLF0:USTF0",1641262916641,4.19695702,167.4,167.34,36.63297955]
["bitfinex-derivatives","SOLF0:USTF0",1641262917342,2.46832561,167.42,167.34,40.84854105]
["bitfinex-derivatives","SOLF0:USTF0",1641262917343,4.19685016,167.41,167.34,40.84854105]
["bitfinex-derivatives","SOLF0:USTF0",1641262917941,4.19685016,167.38,167.37,4.2155615]
["bitfinex-derivatives","SOLF0:USTF0",1641262918143,4.19685016,167.38,167.37,9.6805615]
["bitfinex-derivatives","SOLF0:USTF0",1641262919041,15.12417415,167.42,167.37,11.41830293]
["bitfinex-derivatives","SOLF0:USTF0",1641262919642,15.12417415,167.42,167.38,5.95330293]
["bitfinex-derivatives","SOLF0:USTF0",1641262921743,15.12417415,167.42,167.37,12.6805615]
["bitfinex-derivatives","SOLF0:USTF0",1641262921943,15.12417415,167.42,167.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262922345,12.65584854,167.43,167.39,4.2155615]
["bitfinex-derivatives","SOLF0:USTF0",1641262923446,73.01285675,167.45,167.39,4.2155615]
["bitfinex-derivatives","SOLF0:USTF0",1641262923649,11.89425675,167.44,167.39,4.2155615]
["bitfinex-derivatives","SOLF0:USTF0",1641262924248,2.46832561,167.44,167.39,4.2155615]
["bitfinex-derivatives","SOLF0:USTF0",1641262924450,15.1214257,167.44,167.4,4.2155615]
["bitfinex-derivatives","SOLF0:USTF0",1641262925648,33.80554355,167.48,167.4,4.2155615]
["bitfinex-derivatives","SOLF0:USTF0",1641262925849,62.1139,167.49,167.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262925850,12.65320242,167.42,167.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262926049,12.65320242,167.42,167.38,7.2155615]
["bitfinex-derivatives","SOLF0:USTF0",1641262927350,12.65320242,167.42,167.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262927851,12.65320242,167.42,167.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262928150,25.67040109,167.48,167.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262928151,12.65320242,167.43,167.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262929251,12.65320242,167.42,167.4,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262929851,12.65256066,167.43,167.4,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262930154,33.80554355,167.47,167.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262930351,33.80554355,167.47,167.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262930753,33.80554355,167.47,167.43,8.96516345]
["bitfinex-derivatives","SOLF0:USTF0",1641262930953,25.67040109,167.48,167.43,8.96516345]
["bitfinex-derivatives","SOLF0:USTF0",1641262931155,50.55213868,167.52,167.43,8.96516345]
["bitfinex-derivatives","SOLF0:USTF0",1641262931355,33.73618426,167.49,167.43,8.96516345]
["bitfinex-derivatives","SOLF0:USTF0",1641262931556,50.55213868,167.54,167.43,8.96516345]
["bitfinex-derivatives","SOLF0:USTF0",1641262931858,50.55213868,167.54,167.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262932058,50.55213868,167.54,167.5,5.96267366]
["bitfinex-derivatives","SOLF0:USTF0",1641262932557,50.55213868,167.54,167.5,8.96267366]
["bitfinex-derivatives","SOLF0:USTF0",1641262932757,50.55213868,167.54,167.5,5.96267366]
["bitfinex-derivatives","SOLF0:USTF0",1641262933461,50.55213868,167.54,167.51,4.2155615]
["bitfinex-derivatives","SOLF0:USTF0",1641262933659,63.5044,167.62,167.51,10.9295615]
["bitfinex-derivatives","SOLF0:USTF0",1641262933861,27.66479,167.6,167.52,90.84659]
["bitfinex-derivatives","SOLF0:USTF0",1641262935461,13.75192844,167.61,167.52,93.84659]
["bitfinex-derivatives","SOLF0:USTF0",1641262935860,13.75192844,167.61,167.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262936061,13.75192844,167.61,167.55,31.80279]
["bitfinex-derivatives","SOLF0:USTF0",1641262937761,60.5044,167.62,167.55,31.80279]
["bitfinex-derivatives","SOLF0:USTF0",1641262937960,3.37191874,167.6,167.57,4.2155615]
["bitfinex-derivatives","SOLF0:USTF0",1641262938361,3.37191874,167.61,167.57,4.2155615]
["bitfinex-derivatives","SOLF0:USTF0",1641262939163,3.37191874,167.61,167.56,4.2155615]
["bitfinex-derivatives","SOLF0:USTF0",1641262939761,3.37191874,167.61,167.55,8.3535615]
["bitfinex-derivatives","SOLF0:USTF0",1641262939963,27.66479,167.6,167.55,8.3535615]
["bitfinex-derivatives","SOLF0:USTF0",1641262940464,3.37191874,167.59,167.55,8.3535615]
["bitfinex-derivatives","SOLF0:USTF0",1641262940867,27.66479,167.6,167.55,8.3535615]
["bitfinex-derivatives","SOLF0:USTF0",1641262941266,27.66479,167.6,167.56,4.2155615]
["bitfinex-derivatives","SOLF0:USTF0",1641262942069,3.37202071,167.59,167.57,4.2155615]
["bitfinex-derivatives","SOLF0:USTF0",1641262942669,3.37202071,167.59,167.55,4.2155615]
["bitfinex-derivatives","SOLF0:USTF0",1641262943171,3.37202071,167.59,167.56,4.2155615]
["bitfinex-derivatives","SOLF0:USTF0",1641262944370,6.37202071,167.61,167.56,4.2155615]
["bitfinex-derivatives","SOLF0:USTF0",1641262944769,3.37202071,167.6,167.56,4.2155615]
["bitfinex-derivatives","SOLF0:USTF0",1641262945570,3.37202071,167.6,167.55,4.2155615]
["bitfinex-derivatives","SOLF0:USTF0",1641262945770,3.37202071,167.61,167.55,4.2155615]
["bitfinex-derivatives","SOLF0:USTF0",1641262946170,3.37202071,167.61,167.56,4.2155615]
["bitfinex-derivatives","SOLF0:USTF0",1641262950376,3.37202071,167.61,167.55,4.2155615]
["bitfinex-derivatives","SOLF0:USTF0",1641262950775,27.66479,167.63,167.55,4.2155615]
["bitfinex-derivatives","SOLF0:USTF0",1641262951177,27.66479,167.63,167.59,4.2155615]
["bitfinex-derivatives","SOLF0:USTF0",1641262951379,27.66479,167.63,167.59,6.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641262951576,27.66479,167.63,167.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262951776,27.66479,167.63,167.61,33.71712678]
["bitfinex-derivatives","SOLF0:USTF0",1641262952878,27.66479,167.63,167.59,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1641262952879,27.66479,167.63,167.59,40.34712678]
["bitfinex-derivatives","SOLF0:USTF0",1641262953478,27.66479,167.63,167.6,0.67438565]
["bitfinex-derivatives","SOLF0:USTF0",1641262953879,27.66479,167.63,167.61,33.71712678]
["bitfinex-derivatives","SOLF0:USTF0",1641262955078,27.66479,167.65,167.61,33.71712678]
["bitfinex-derivatives","SOLF0:USTF0",1641262955278,27.66479,167.65,167.62,0.67433209]
["bitfinex-derivatives","SOLF0:USTF0",1641262955578,3.37150871,167.64,167.62,0.67433209]
["bitfinex-derivatives","SOLF0:USTF0",1641262956179,3.37150871,167.64,167.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262956579,3.37150871,167.64,167.62,0.67433209]
["bitfinex-derivatives","SOLF0:USTF0",1641262956981,3.37150871,167.67,167.62,0.67433209]
["bitfinex-derivatives","SOLF0:USTF0",1641262957880,3.37150871,167.67,167.61,0.67433209]
["bitfinex-derivatives","SOLF0:USTF0",1641262958184,3.37150871,167.67,167.65,33.71027232]
["bitfinex-derivatives","SOLF0:USTF0",1641262958584,3.37150871,167.67,167.64,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1641262959783,3.37150871,167.67,167.65,0.67425308]
["bitfinex-derivatives","SOLF0:USTF0",1641262962785,3.37150871,167.67,167.64,4.79725308]
["bitfinex-derivatives","SOLF0:USTF0",1641262963186,3.37150871,167.67,167.65,0.67425308]
["bitfinex-derivatives","SOLF0:USTF0",1641262963586,3.37150871,167.67,167.58,50.55213868]
["bitfinex-derivatives","SOLF0:USTF0",1641262963786,3.37150871,167.67,167.64,33.70980651]
["bitfinex-derivatives","SOLF0:USTF0",1641262963987,3.37150871,167.67,167.6,23.67499242]
["bitfinex-derivatives","SOLF0:USTF0",1641262964187,27.66479,167.61,167.6,14.02115885]
["bitfinex-derivatives","SOLF0:USTF0",1641262964387,27.66479,167.61,167.6,3.24209242]
["bitfinex-derivatives","SOLF0:USTF0",1641262964789,31.03629871,167.61,167.6,3.91645753]
["bitfinex-derivatives","SOLF0:USTF0",1641262965287,31.03629871,167.61,167.6,0.67436511]
["bitfinex-derivatives","SOLF0:USTF0",1641262965689,31.03629871,167.61,167.57,0.67436511]
["bitfinex-derivatives","SOLF0:USTF0",1641262966289,3.37150871,167.6,167.57,0.67436511]
["bitfinex-derivatives","SOLF0:USTF0",1641262966690,27.66479,167.61,167.57,0.67436511]
["bitfinex-derivatives","SOLF0:USTF0",1641262966991,27.66479,167.61,167.57,6.79136511]
["bitfinex-derivatives","SOLF0:USTF0",1641262967593,27.66479,167.61,167.58,0.67436511]
["bitfinex-derivatives","SOLF0:USTF0",1641262967994,27.66479,167.61,167.58,3.67436511]
["bitfinex-derivatives","SOLF0:USTF0",1641262968493,27.66479,167.61,167.59,0.67436511]
["bitfinex-derivatives","SOLF0:USTF0",1641262968695,78.21692868,167.61,167.59,0.67436511]
["bitfinex-derivatives","SOLF0:USTF0",1641262969495,27.66479,167.61,167.59,0.67436511]
["bitfinex-derivatives","SOLF0:USTF0",1641262970695,27.66479,167.61,167.58,0.67436511]
["bitfinex-derivatives","SOLF0:USTF0",1641262971796,2.53276619,167.6,167.58,0.67436511]
["bitfinex-derivatives","SOLF0:USTF0",1641262973597,2.53276619,167.6,167.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262974196,2.53276619,167.6,167.57,0.67436511]
["bitfinex-derivatives","SOLF0:USTF0",1641262974397,2.53276619,167.6,167.57,6.96536511]
["bitfinex-derivatives","SOLF0:USTF0",1641262974798,2.53276619,167.6,167.51,64.1364]
["bitfinex-derivatives","SOLF0:USTF0",1641262974998,2.53276619,167.6,167.57,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1641262976100,2.53276619,167.6,167.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262976299,27.66479,167.56,167.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262977302,64.84226619,167.6,167.48,8.96320701]
["bitfinex-derivatives","SOLF0:USTF0",1641262977303,12.63538114,167.51,167.48,8.96320701]
["bitfinex-derivatives","SOLF0:USTF0",1641262977500,2.53276619,167.55,167.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262977700,2.53276619,167.55,167.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262977902,2.53276619,167.55,167.54,9.032]
["bitfinex-derivatives","SOLF0:USTF0",1641262978102,2.53276619,167.6,167.54,9.032]
["bitfinex-derivatives","SOLF0:USTF0",1641262978301,2.53276619,167.6,167.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641262979105,2.53276619,167.6,167.54,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1641262979803,2.53276619,167.59,167.54,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1641262980508,27.66479,167.61,167.54,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1641262980708,27.66479,167.61,167.51,66.4507]
["bitfinex-derivatives","SOLF0:USTF0",1641262980904,27.66479,167.61,167.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262981305,27.66479,167.61,167.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262981507,2.53276619,167.6,167.52,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1641262982805,2.53276619,167.6,167.51,63.4507]
["bitfinex-derivatives","SOLF0:USTF0",1641262983012,2.53276619,167.6,167.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262984507,33.71749902,167.58,167.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262985809,33.71749902,167.58,167.51,63.4507]
["bitfinex-derivatives","SOLF0:USTF0",1641262986308,33.71749902,167.58,167.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262986510,33.71749902,167.58,167.51,63.4507]
["bitfinex-derivatives","SOLF0:USTF0",1641262987008,33.71749902,167.58,167.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262987209,33.71749902,167.59,167.53,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1641262987908,33.71749902,167.58,167.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262988110,33.71749902,167.58,167.53,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1641262988509,33.71749902,167.59,167.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262988808,33.71749902,167.59,167.53,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1641262989008,40.39449902,167.59,167.51,63.4507]
["bitfinex-derivatives","SOLF0:USTF0",1641262989209,40.39449902,167.59,167.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262990013,33.71749902,167.57,167.48,5.96320701]
["bitfinex-derivatives","SOLF0:USTF0",1641262990511,33.71749902,167.57,167.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262990717,61.38228902,167.57,167.52,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1641262991312,63.91505521,167.57,167.52,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1641262991612,63.91505521,167.57,167.53,0.67444844]
["bitfinex-derivatives","SOLF0:USTF0",1641262991914,45.51244462,167.56,167.53,0.67444844]
["bitfinex-derivatives","SOLF0:USTF0",1641262992613,2.53276619,167.55,167.53,0.67444844]
["bitfinex-derivatives","SOLF0:USTF0",1641262993014,2.53276619,167.55,167.51,0.67444844]
["bitfinex-derivatives","SOLF0:USTF0",1641262993313,2.53276619,167.54,167.51,0.67444844]
["bitfinex-derivatives","SOLF0:USTF0",1641262993814,2.53276619,167.54,167.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262994216,2.53276619,167.53,167.51,0.67444844]
["bitfinex-derivatives","SOLF0:USTF0",1641262994619,27.66479,167.52,167.51,0.67444844]
["bitfinex-derivatives","SOLF0:USTF0",1641262994816,30.19755619,167.52,167.51,0.67444844]
["bitfinex-derivatives","SOLF0:USTF0",1641262995018,30.19755619,167.52,167.48,0.67444844]
["bitfinex-derivatives","SOLF0:USTF0",1641262995418,11.7949456,167.51,167.48,0.67444844]
["bitfinex-derivatives","SOLF0:USTF0",1641262996417,2.53276619,167.5,167.48,0.67444844]
["bitfinex-derivatives","SOLF0:USTF0",1641262996818,2.53276619,167.5,167.47,0.67444844]
["bitfinex-derivatives","SOLF0:USTF0",1641262997219,2.53276619,167.49,167.44,0.67444844]
["bitfinex-derivatives","SOLF0:USTF0",1641262997822,9.26217941,167.51,167.44,0.67444844]
["bitfinex-derivatives","SOLF0:USTF0",1641262997823,27.66479,167.52,167.44,0.67444844]
["bitfinex-derivatives","SOLF0:USTF0",1641262998023,27.66479,167.52,167.44,6.72344844]
["bitfinex-derivatives","SOLF0:USTF0",1641262998524,27.66479,167.52,167.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262998725,2.40681733,167.51,167.48,9.053]
["bitfinex-derivatives","SOLF0:USTF0",1641262998924,2.40681733,167.51,167.49,0.67444844]
["bitfinex-derivatives","SOLF0:USTF0",1641262999324,2.40681733,167.51,167.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641262999524,2.40681733,167.51,167.49,0.67444844]
["bitfinex-derivatives","SOLF0:USTF0",1641263000125,2.40681733,167.56,167.49,0.67444844]
["bitfinex-derivatives","SOLF0:USTF0",1641263000626,27.66479,167.53,167.49,0.67444844]
["bitfinex-derivatives","SOLF0:USTF0",1641263001427,2.40681733,167.52,167.49,0.67444844]
["bitfinex-derivatives","SOLF0:USTF0",1641263004232,2.40681733,167.52,167.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263004639,2.40681733,167.52,167.49,0.67444844]
["bitfinex-derivatives","SOLF0:USTF0",1641263004833,2.40681733,167.52,167.51,0.67444844]
["bitfinex-derivatives","SOLF0:USTF0",1641263005233,11.66109095,167.56,167.49,0.67444844]
["bitfinex-derivatives","SOLF0:USTF0",1641263005934,45.37858997,167.56,167.49,0.67444844]
["bitfinex-derivatives","SOLF0:USTF0",1641263007434,11.66109095,167.56,167.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263007634,11.66109095,167.56,167.52,9.493]
["bitfinex-derivatives","SOLF0:USTF0",1641263008034,11.66109095,167.56,167.52,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1641263008237,11.66109095,167.56,167.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263008534,9.095e-05,167.56,167.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263008734,9.095e-05,167.56,167.55,3.67444844]
["bitfinex-derivatives","SOLF0:USTF0",1641263008935,33.71749902,167.58,167.55,3.67444844]
["bitfinex-derivatives","SOLF0:USTF0",1641263009136,27.66479,167.61,167.55,0.67444844]
["bitfinex-derivatives","SOLF0:USTF0",1641263009335,27.66479,167.61,167.55,3.67444844]
["bitfinex-derivatives","SOLF0:USTF0",1641263009537,27.66479,167.61,167.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263009737,27.66479,167.61,167.53,0.67444844]
["bitfinex-derivatives","SOLF0:USTF0",1641263009939,27.66479,167.61,167.56,0.67444844]
["bitfinex-derivatives","SOLF0:USTF0",1641263010139,27.66479,167.61,167.56,5.61244844]
["bitfinex-derivatives","SOLF0:USTF0",1641263010439,27.66479,167.61,167.57,0.67444844]
["bitfinex-derivatives","SOLF0:USTF0",1641263010640,61.38228902,167.61,167.57,0.67444844]
["bitfinex-derivatives","SOLF0:USTF0",1641263011441,27.66479,167.61,167.57,0.67444844]
["bitfinex-derivatives","SOLF0:USTF0",1641263016548,61.38228902,167.61,167.57,0.67444844]
["bitfinex-derivatives","SOLF0:USTF0",1641263022055,27.66479,167.61,167.57,0.67444844]
["bitfinex-derivatives","SOLF0:USTF0",1641263023857,32.64779,167.61,167.57,0.67444844]
["bitfinex-derivatives","SOLF0:USTF0",1641263024257,32.64779,167.61,167.49,7.20953646]
["bitfinex-derivatives","SOLF0:USTF0",1641263024461,12.58748163,167.59,167.49,4.20953646]
["bitfinex-derivatives","SOLF0:USTF0",1641263024858,4.19659343,167.52,167.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263025761,62.9449,167.55,167.49,0.67453357]
["bitfinex-derivatives","SOLF0:USTF0",1641263026365,4.19661951,167.52,167.49,0.67453357]
["bitfinex-derivatives","SOLF0:USTF0",1641263027465,62.9449,167.55,167.49,0.67453357]
["bitfinex-derivatives","SOLF0:USTF0",1641263027965,4.19527563,167.52,167.49,0.67453357]
["bitfinex-derivatives","SOLF0:USTF0",1641263028766,62.9449,167.55,167.48,0.67453357]
["bitfinex-derivatives","SOLF0:USTF0",1641263029367,4.19527862,167.52,167.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263029672,4.19527862,167.52,167.49,0.67453357]
["bitfinex-derivatives","SOLF0:USTF0",1641263029868,62.9449,167.55,167.49,0.67453357]
["bitfinex-derivatives","SOLF0:USTF0",1641263030369,62.9449,167.55,167.49,3.67453357]
["bitfinex-derivatives","SOLF0:USTF0",1641263030770,4.19528898,167.52,167.49,3.67453357]
["bitfinex-derivatives","SOLF0:USTF0",1641263030971,4.19528898,167.52,167.5,0.67453357]
["bitfinex-derivatives","SOLF0:USTF0",1641263031171,62.9449,167.55,167.5,0.67453357]
["bitfinex-derivatives","SOLF0:USTF0",1641263032074,4.19529218,167.52,167.5,0.67453357]
["bitfinex-derivatives","SOLF0:USTF0",1641263032470,62.9449,167.55,167.5,0.67453357]
["bitfinex-derivatives","SOLF0:USTF0",1641263032869,62.9449,167.55,167.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263033072,12.58748163,167.53,167.49,7.20953646]
["bitfinex-derivatives","SOLF0:USTF0",1641263033271,12.58748163,167.53,167.5,0.67453357]
["bitfinex-derivatives","SOLF0:USTF0",1641263034272,8.98614097,167.54,167.5,0.67453357]
["bitfinex-derivatives","SOLF0:USTF0",1641263034974,12.64677226,167.53,167.5,0.67453357]
["bitfinex-derivatives","SOLF0:USTF0",1641263035674,8.98614097,167.54,167.5,3.67453357]
["bitfinex-derivatives","SOLF0:USTF0",1641263036073,8.98614097,167.54,167.51,0.67453357]
["bitfinex-derivatives","SOLF0:USTF0",1641263036372,12.64610154,167.54,167.51,0.67453357]
["bitfinex-derivatives","SOLF0:USTF0",1641263036973,62.9449,167.55,167.51,0.67453357]
["bitfinex-derivatives","SOLF0:USTF0",1641263037177,55.32958,167.56,167.51,0.67453357]
["bitfinex-derivatives","SOLF0:USTF0",1641263038177,12.6151947,167.55,167.51,0.67453357]
["bitfinex-derivatives","SOLF0:USTF0",1641263038678,12.6151947,167.54,167.5,0.67453357]
["bitfinex-derivatives","SOLF0:USTF0",1641263039780,4.20520719,167.51,167.5,0.67453357]
["bitfinex-derivatives","SOLF0:USTF0",1641263040282,12.6151947,167.54,167.5,0.67453357]
["bitfinex-derivatives","SOLF0:USTF0",1641263041581,4.20512744,167.51,167.5,0.67453357]
["bitfinex-derivatives","SOLF0:USTF0",1641263041881,9.50212744,167.51,167.5,0.67453357]
["bitfinex-derivatives","SOLF0:USTF0",1641263042081,9.50212744,167.51,167.48,4.88407003]
["bitfinex-derivatives","SOLF0:USTF0",1641263042281,5.297,167.51,167.48,4.88407003]
["bitfinex-derivatives","SOLF0:USTF0",1641263042482,27.66479,167.49,167.48,4.88407003]
["bitfinex-derivatives","SOLF0:USTF0",1641263042682,27.66479,167.49,167.48,0.67453357]
["bitfinex-derivatives","SOLF0:USTF0",1641263042884,27.66479,167.49,167.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263043083,27.66479,167.49,167.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263043285,27.66479,167.49,167.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263043984,27.66479,167.49,167.43,4.20953646]
["bitfinex-derivatives","SOLF0:USTF0",1641263044586,27.66479,167.44,167.43,4.20953646]
["bitfinex-derivatives","SOLF0:USTF0",1641263045391,27.66479,167.44,167.42,4.20953646]
["bitfinex-derivatives","SOLF0:USTF0",1641263045788,27.66479,167.44,167.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263045990,40.2799847,167.49,167.43,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1641263046387,40.2799847,167.49,167.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263046588,40.2799847,167.49,167.43,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1641263046789,40.2799847,167.49,167.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263047189,4.20695176,167.46,167.43,11.01553646]
["bitfinex-derivatives","SOLF0:USTF0",1641263047689,4.20695176,167.46,167.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263048389,27.66479,167.49,167.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263048589,4.20669291,167.47,167.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263049091,27.66479,167.49,167.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263049390,4.20651584,167.48,167.45,7.20953646]
["bitfinex-derivatives","SOLF0:USTF0",1641263050090,27.66479,167.49,167.45,9.10424099]
["bitfinex-derivatives","SOLF0:USTF0",1641263050290,27.66479,167.49,167.45,6.10424099]
["bitfinex-derivatives","SOLF0:USTF0",1641263050890,4.20662325,167.48,167.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263051090,4.20662325,167.48,167.44,4.20953646]
["bitfinex-derivatives","SOLF0:USTF0",1641263051291,4.20662325,167.48,167.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263051491,27.66479,167.49,167.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263052491,2.31756941,167.48,167.47,6.10896181]
["bitfinex-derivatives","SOLF0:USTF0",1641263053091,27.66479,167.49,167.47,9.10896181]
["bitfinex-derivatives","SOLF0:USTF0",1641263053293,74.49787467,167.51,167.47,9.10896181]
["bitfinex-derivatives","SOLF0:USTF0",1641263053491,12.65067467,167.51,167.47,9.10896181]
["bitfinex-derivatives","SOLF0:USTF0",1641263053893,2.31711173,167.5,167.48,6.10896181]
["bitfinex-derivatives","SOLF0:USTF0",1641263054893,11.30704468,167.53,167.48,4.20953646]
["bitfinex-derivatives","SOLF0:USTF0",1641263056700,11.30704468,167.53,167.46,4.20953646]
["bitfinex-derivatives","SOLF0:USTF0",1641263056897,27.66479,167.48,167.46,4.20953646]
["bitfinex-derivatives","SOLF0:USTF0",1641263057497,2.31708633,167.47,167.46,4.20953646]
["bitfinex-derivatives","SOLF0:USTF0",1641263057997,2.31708633,167.47,167.46,4.88421299]
["bitfinex-derivatives","SOLF0:USTF0",1641263058296,27.66479,167.48,167.46,4.88421299]
["bitfinex-derivatives","SOLF0:USTF0",1641263058499,27.66479,167.48,167.46,6.78363834]
["bitfinex-derivatives","SOLF0:USTF0",1641263058898,27.66479,167.48,167.47,0.67467653]
["bitfinex-derivatives","SOLF0:USTF0",1641263061401,27.66479,167.48,167.47,7.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641263061599,27.66479,167.48,167.46,4.20953646]
["bitfinex-derivatives","SOLF0:USTF0",1641263061803,32.25079,167.48,167.46,4.20953646]
["bitfinex-derivatives","SOLF0:USTF0",1641263063003,27.66479,167.47,167.43,4.20953646]
["bitfinex-derivatives","SOLF0:USTF0",1641263063806,27.66479,167.47,167.43,6.10877604]
["bitfinex-derivatives","SOLF0:USTF0",1641263064004,36.66014817,167.47,167.43,6.10877604]
["bitfinex-derivatives","SOLF0:USTF0",1641263064904,27.66479,167.44,167.43,6.10877604]
["bitfinex-derivatives","SOLF0:USTF0",1641263065311,27.66479,167.44,167.43,9.10877604]
["bitfinex-derivatives","SOLF0:USTF0",1641263066005,20.9160901,167.44,167.43,9.10877604]
["bitfinex-derivatives","SOLF0:USTF0",1641263066605,27.66479,167.47,167.43,9.10877604]
["bitfinex-derivatives","SOLF0:USTF0",1641263066810,27.66479,167.47,167.43,10.47777604]
["bitfinex-derivatives","SOLF0:USTF0",1641263067009,27.66479,167.47,167.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263067207,33.71749902,167.5,167.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263067409,33.71749902,167.5,167.43,10.47777604]
["bitfinex-derivatives","SOLF0:USTF0",1641263067610,33.71749902,167.5,167.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263067811,61.38228902,167.51,167.48,7.379]
["bitfinex-derivatives","SOLF0:USTF0",1641263068010,61.38228902,167.51,167.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263068211,33.71749902,167.51,167.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263068412,59.4862,167.54,167.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263068611,33.71749902,167.55,167.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263068812,33.71749902,167.55,167.53,8.172]
["bitfinex-derivatives","SOLF0:USTF0",1641263069014,27.66479,167.54,167.53,8.172]
["bitfinex-derivatives","SOLF0:USTF0",1641263070214,27.66479,167.54,167.53,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1641263070415,36.65454885,167.54,167.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263070814,36.65454885,167.54,167.49,64.71473646]
["bitfinex-derivatives","SOLF0:USTF0",1641263071017,12.6487909,167.53,167.49,4.20953646]
["bitfinex-derivatives","SOLF0:USTF0",1641263071218,17.9637909,167.53,167.49,4.20953646]
["bitfinex-derivatives","SOLF0:USTF0",1641263071818,12.6487909,167.52,167.48,4.20953646]
["bitfinex-derivatives","SOLF0:USTF0",1641263072315,12.6487909,167.51,167.47,7.20953646]
["bitfinex-derivatives","SOLF0:USTF0",1641263073116,27.66479,167.49,167.47,7.20953646]
["bitfinex-derivatives","SOLF0:USTF0",1641263073615,27.66479,167.49,167.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263074115,12.6487909,167.48,167.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263075315,15.02738456,167.48,167.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263077019,15.02738456,167.48,167.45,4.20953646]
["bitfinex-derivatives","SOLF0:USTF0",1641263077219,15.02738456,167.48,167.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263077821,15.02738456,167.48,167.44,4.20953646]
["bitfinex-derivatives","SOLF0:USTF0",1641263078121,20.87638456,167.48,167.44,4.20953646]
["bitfinex-derivatives","SOLF0:USTF0",1641263079123,27.66479,167.46,167.44,4.20953646]
["bitfinex-derivatives","SOLF0:USTF0",1641263079325,27.66479,167.46,167.44,7.20953646]
["bitfinex-derivatives","SOLF0:USTF0",1641263080232,2.37859366,167.45,167.44,7.20953646]
["bitfinex-derivatives","SOLF0:USTF0",1641263080731,2.37859366,167.45,167.44,4.20953646]
["bitfinex-derivatives","SOLF0:USTF0",1641263081032,2.37859366,167.45,167.44,6.04817085]
["bitfinex-derivatives","SOLF0:USTF0",1641263081431,2.37859366,167.45,167.44,9.04817085]
["bitfinex-derivatives","SOLF0:USTF0",1641263082132,2.37859366,167.45,167.44,7.20953646]
["bitfinex-derivatives","SOLF0:USTF0",1641263082832,2.37859366,167.45,167.44,9.04817085]
["bitfinex-derivatives","SOLF0:USTF0",1641263083234,2.37859366,167.45,167.44,6.04817085]
["bitfinex-derivatives","SOLF0:USTF0",1641263084134,2.37859366,167.45,167.44,4.20953646]
["bitfinex-derivatives","SOLF0:USTF0",1641263084934,2.37859366,167.45,167.44,7.20953646]
["bitfinex-derivatives","SOLF0:USTF0",1641263085937,2.37859366,167.45,167.44,9.04817085]
["bitfinex-derivatives","SOLF0:USTF0",1641263089541,12.6487909,167.47,167.44,9.04817085]
["bitfinex-derivatives","SOLF0:USTF0",1641263090241,12.6487909,167.47,167.44,6.04817085]
["bitfinex-derivatives","SOLF0:USTF0",1641263090442,12.6487909,167.47,167.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263090941,12.6487909,167.47,167.45,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1641263091742,12.6487909,167.47,167.43,7.20953646]
["bitfinex-derivatives","SOLF0:USTF0",1641263091947,12.6487909,167.47,167.43,4.20953646]
["bitfinex-derivatives","SOLF0:USTF0",1641263093043,12.6487909,167.47,167.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263093243,12.6487909,167.47,167.45,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1641263094846,11.53407037,167.48,167.45,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1641263096446,12.65338854,167.46,167.45,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1641263096750,12.65338854,167.46,167.45,9.016]
["bitfinex-derivatives","SOLF0:USTF0",1641263097347,12.65338854,167.46,167.45,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1641263097646,12.65338854,167.47,167.45,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1641263097847,12.65338854,167.47,167.45,9.016]
["bitfinex-derivatives","SOLF0:USTF0",1641263098150,12.65338854,167.47,167.45,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1641263098346,12.65338854,167.47,167.43,7.20953646]
["bitfinex-derivatives","SOLF0:USTF0",1641263098848,12.65338854,167.47,167.43,4.20953646]
["bitfinex-derivatives","SOLF0:USTF0",1641263099546,12.65338854,167.46,167.42,6.04809832]
["bitfinex-derivatives","SOLF0:USTF0",1641263099747,40.31817854,167.46,167.42,9.04809832]
["bitfinex-derivatives","SOLF0:USTF0",1641263100551,40.31817854,167.46,167.42,7.20953646]
["bitfinex-derivatives","SOLF0:USTF0",1641263100751,15.0319822,167.45,167.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263102252,15.0319822,167.45,167.41,9.47653646]
["bitfinex-derivatives","SOLF0:USTF0",1641263102552,15.0319822,167.45,167.42,4.20953646]
["bitfinex-derivatives","SOLF0:USTF0",1641263102752,2.37859366,167.45,167.42,4.20953646]
["bitfinex-derivatives","SOLF0:USTF0",1641263103051,2.37859366,167.45,167.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263103452,9.366e-05,167.45,167.44,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263103652,12.65338854,167.47,167.44,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263103851,12.65338854,167.47,167.45,90.14089]
["bitfinex-derivatives","SOLF0:USTF0",1641263104052,8.854e-05,167.47,167.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263104254,33.71749902,167.5,167.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263104456,9.09547083,167.53,167.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263104657,9.09547083,167.53,167.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263104857,9.09547083,167.53,167.52,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1641263105553,61.38228902,167.56,167.52,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1641263105756,33.71749902,167.56,167.52,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1641263105954,33.71749902,167.56,167.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263106460,8.78719675,167.58,167.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263107055,8.78719675,167.58,167.53,4.21645936]
["bitfinex-derivatives","SOLF0:USTF0",1641263108756,8.78719675,167.58,167.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263108954,8.78719675,167.58,167.53,4.21645936]
["bitfinex-derivatives","SOLF0:USTF0",1641263109155,8.78719675,167.58,167.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263109655,8.78719675,167.58,167.55,7.343]
["bitfinex-derivatives","SOLF0:USTF0",1641263109856,8.78719675,167.58,167.55,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1641263110256,8.78719675,167.58,167.55,7.343]
["bitfinex-derivatives","SOLF0:USTF0",1641263110555,8.78719675,167.58,167.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263110756,8.78719675,167.58,167.55,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1641263110957,8.78719675,167.58,167.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263113160,27.66479,167.59,167.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263113863,27.66479,167.59,167.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263114062,27.66479,167.59,167.54,4.21645936]
["bitfinex-derivatives","SOLF0:USTF0",1641263114462,27.66479,167.59,167.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263114864,27.66479,167.59,167.54,4.21645936]
["bitfinex-derivatives","SOLF0:USTF0",1641263115363,34.39979,167.59,167.54,4.21645936]
["bitfinex-derivatives","SOLF0:USTF0",1641263115765,34.39979,167.59,167.46,10.1805555]
["bitfinex-derivatives","SOLF0:USTF0",1641263116066,27.66479,167.56,167.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263117565,27.66479,167.56,167.46,8.96409614]
["bitfinex-derivatives","SOLF0:USTF0",1641263117766,27.66479,167.56,167.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263119470,27.66479,167.56,167.52,7.817]
["bitfinex-derivatives","SOLF0:USTF0",1641263119670,27.66479,167.56,167.52,12.03345936]
["bitfinex-derivatives","SOLF0:USTF0",1641263120070,27.66479,167.56,167.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263120273,27.66479,167.56,167.53,4.21645936]
["bitfinex-derivatives","SOLF0:USTF0",1641263120471,27.66479,167.56,167.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263120672,27.66479,167.59,167.53,4.21645936]
["bitfinex-derivatives","SOLF0:USTF0",1641263121074,27.66479,167.59,167.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263121275,33.71749902,167.61,167.56,8.496]
["bitfinex-derivatives","SOLF0:USTF0",1641263121478,33.71749902,167.61,167.56,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1641263122381,8.78298982,167.61,167.56,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1641263122980,8.78298982,167.61,167.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263124685,8.78298982,167.61,167.56,9.71245936]
["bitfinex-derivatives","SOLF0:USTF0",1641263125083,8.78298982,167.61,167.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263125284,27.66479,167.62,167.6,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1641263125684,27.66479,167.62,167.6,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1641263125883,27.66479,167.62,167.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263126084,27.66479,167.64,167.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263126285,33.71749902,167.66,167.6,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1641263126885,33.71749902,167.66,167.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263127588,33.71749902,167.66,167.6,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1641263127888,33.71749902,167.66,167.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263128088,27.66479,167.66,167.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263128989,8.77922896,167.65,167.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263129191,8.77922896,167.65,167.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263129990,8.77922896,167.65,167.6,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1641263130889,8.77922896,167.65,167.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263131091,8.77922896,167.65,167.62,8.711]
["bitfinex-derivatives","SOLF0:USTF0",1641263131992,8.77922896,167.65,167.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263132392,8.77922896,167.65,167.62,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1641263133392,8.77922896,167.65,167.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263133593,8.77922896,167.65,167.59,7.21645936]
["bitfinex-derivatives","SOLF0:USTF0",1641263133792,8.77922896,167.65,167.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263133993,8.77922896,167.65,167.64,8.828]
["bitfinex-derivatives","SOLF0:USTF0",1641263134995,8.77922896,167.65,167.64,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1641263135194,8.77922896,167.65,167.59,31.88124936]
["bitfinex-derivatives","SOLF0:USTF0",1641263135596,8.77922896,167.65,167.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263135997,8.77922896,167.65,167.6,4.21645936]
["bitfinex-derivatives","SOLF0:USTF0",1641263136195,8.77922896,167.65,167.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263136796,8.77922896,167.65,167.61,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1641263137498,8.77922896,167.65,167.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263138699,31.84646307,167.66,167.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263139801,4.18167307,167.66,167.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263140202,4.18167307,167.66,167.57,62.9215]
["bitfinex-derivatives","SOLF0:USTF0",1641263140601,4.18167307,167.66,167.57,90.58629]
["bitfinex-derivatives","SOLF0:USTF0",1641263140800,5.96498553,167.62,167.56,4.21645936]
["bitfinex-derivatives","SOLF0:USTF0",1641263141201,4.18167307,167.59,167.49,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641263141402,4.18167307,167.59,167.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263141601,4.18167307,167.59,167.49,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641263141902,3.37162488,167.58,167.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263142100,6.48,167.6,167.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263142101,15.19817167,167.6,167.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263142602,27.66479,167.54,167.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263142801,34.37179,167.54,167.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263143002,34.37179,167.54,167.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263143003,34.37179,167.54,167.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263143403,34.37179,167.54,167.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263143602,34.37179,167.54,167.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263143803,34.37179,167.54,167.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263144002,34.37179,167.54,167.43,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263144205,34.37179,167.54,167.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263145202,34.37179,167.54,167.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263145402,34.37179,167.54,167.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263145603,11.03213766,167.53,167.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263146205,2.24217746,167.53,167.46,12.63990923]
["bitfinex-derivatives","SOLF0:USTF0",1641263146404,2.24217746,167.53,167.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263146605,2.24217746,167.53,167.52,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1641263146804,27.66479,167.54,167.52,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1641263147005,27.66479,167.54,167.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263147605,29.90605949,167.54,167.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263147805,2.24126949,167.54,167.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263148606,2.24098448,167.56,167.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263149005,2.24098448,167.56,167.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263149205,27.66479,167.57,167.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263150007,27.66479,167.57,167.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263151706,12.64442971,167.58,167.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263152307,12.64442971,167.58,167.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263152508,12.64442971,167.58,167.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263152906,27.66479,167.6,167.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263152907,12.64442971,167.59,167.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263153110,12.64442971,167.59,167.53,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263154211,12.64442971,167.59,167.51,12.63990923]
["bitfinex-derivatives","SOLF0:USTF0",1641263154911,12.64442971,167.58,167.54,1.93410169]
["bitfinex-derivatives","SOLF0:USTF0",1641263155610,12.64527658,167.56,167.49,14.57401092]
["bitfinex-derivatives","SOLF0:USTF0",1641263155810,12.64527658,167.56,167.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263156012,12.64527658,167.56,167.49,14.57401092]
["bitfinex-derivatives","SOLF0:USTF0",1641263156212,8.89094306,167.59,167.49,15.63990923]
["bitfinex-derivatives","SOLF0:USTF0",1641263156412,4.337,167.56,167.49,15.63990923]
["bitfinex-derivatives","SOLF0:USTF0",1641263156613,4.337,167.56,167.49,12.63990923]
["bitfinex-derivatives","SOLF0:USTF0",1641263156812,27.66479,167.53,167.49,12.63990923]
["bitfinex-derivatives","SOLF0:USTF0",1641263157414,27.66479,167.53,167.5,1.93387051]
["bitfinex-derivatives","SOLF0:USTF0",1641263158216,12.64716039,167.52,167.49,1.93387051]
["bitfinex-derivatives","SOLF0:USTF0",1641263158614,27.66479,167.53,167.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263159920,12.64837959,167.52,167.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263160420,27.66479,167.53,167.49,1.93387554]
["bitfinex-derivatives","SOLF0:USTF0",1641263160718,27.66479,167.53,167.49,7.34187554]
["bitfinex-derivatives","SOLF0:USTF0",1641263160920,33.71749902,167.58,167.52,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263161120,33.71749902,167.58,167.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263161322,33.71749902,167.58,167.57,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1641263161922,50.55213868,167.63,167.57,9.43187554]
["bitfinex-derivatives","SOLF0:USTF0",1641263162122,42.3022189,167.66,167.57,6.43187554]
["bitfinex-derivatives","SOLF0:USTF0",1641263162622,8.58471988,167.66,167.58,1.93387554]
["bitfinex-derivatives","SOLF0:USTF0",1641263162824,8.58471988,167.66,167.58,29.59866554]
["bitfinex-derivatives","SOLF0:USTF0",1641263163228,8.58471988,167.66,167.59,1.93387554]
["bitfinex-derivatives","SOLF0:USTF0",1641263165024,42.3022189,167.66,167.59,1.93387554]
["bitfinex-derivatives","SOLF0:USTF0",1641263166223,42.3022189,167.66,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263166426,10.85853255,167.66,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263167026,10.85853255,167.66,167.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263167225,10.85853255,167.66,167.62,9.245]
["bitfinex-derivatives","SOLF0:USTF0",1641263168429,10.85853255,167.66,167.62,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1641263168628,44.57603157,167.66,167.62,9.245]
["bitfinex-derivatives","SOLF0:USTF0",1641263168827,44.57603157,167.66,167.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263169425,44.57603157,167.66,167.65,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263169828,2.27381267,167.66,167.65,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263170433,33.71749902,167.71,167.65,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263170731,33.71749902,167.71,167.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263171532,2.27381267,167.71,167.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263171734,2.27381267,167.71,167.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263171934,2.27381267,167.71,167.69,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1641263172134,2.27381267,167.7,167.69,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1641263172736,2.27381267,167.7,167.56,36.71749902]
["bitfinex-derivatives","SOLF0:USTF0",1641263172933,2.27381267,167.7,167.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263173333,2.27381267,167.7,167.62,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1641263173537,2.27381267,167.69,167.62,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1641263173735,35.99131169,167.69,167.62,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1641263174135,35.99131169,167.68,167.62,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1641263174338,35.99131169,167.68,167.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263174537,35.99131169,167.68,167.58,116.33598]
["bitfinex-derivatives","SOLF0:USTF0",1641263174737,35.99131169,167.68,167.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263174938,2.27381267,167.67,167.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263175138,2.27381267,167.67,167.62,4.452]
["bitfinex-derivatives","SOLF0:USTF0",1641263175539,2.27381267,167.67,167.62,32.11679]
["bitfinex-derivatives","SOLF0:USTF0",1641263176044,8.58471988,167.69,167.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263176241,8.58471988,167.69,167.66,8.232]
["bitfinex-derivatives","SOLF0:USTF0",1641263176742,8.58471988,167.69,167.66,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1641263177141,33.71749902,167.71,167.66,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1641263177743,3.37039994,167.7,167.66,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1641263177943,37.08789896,167.7,167.66,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1641263178144,33.71749902,167.7,167.66,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1641263178547,33.71749902,167.71,167.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263178747,33.71749902,167.71,167.66,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1641263179544,33.71749902,167.71,167.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263179743,42.3022189,167.72,167.66,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1641263181248,42.3022189,167.72,167.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263181545,42.3022189,167.72,167.62,35.11679]
["bitfinex-derivatives","SOLF0:USTF0",1641263182046,42.3022189,167.72,167.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263182246,33.71749902,167.72,167.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263182445,27.66479,167.73,167.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263182647,27.66479,167.73,167.62,32.11679]
["bitfinex-derivatives","SOLF0:USTF0",1641263183047,3.37014418,167.72,167.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263183249,3.37014418,167.72,167.68,4.513]
["bitfinex-derivatives","SOLF0:USTF0",1641263183948,3.37014418,167.72,167.68,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1641263184149,27.66479,167.73,167.68,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1641263185548,61.8839,167.75,167.68,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1641263185748,33.62479834,167.76,167.68,4.513]
["bitfinex-derivatives","SOLF0:USTF0",1641263185948,3.36993519,167.74,167.68,4.513]
["bitfinex-derivatives","SOLF0:USTF0",1641263186151,11.89748102,167.74,167.68,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1641263186549,8.52754583,167.74,167.68,4.513]
["bitfinex-derivatives","SOLF0:USTF0",1641263186850,11.89748102,167.75,167.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263187051,8.52754583,167.75,167.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263187349,8.52754583,167.75,167.68,4.513]
["bitfinex-derivatives","SOLF0:USTF0",1641263187550,3.36986628,167.74,167.68,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1641263187751,3.36986628,167.74,167.68,4.513]
["bitfinex-derivatives","SOLF0:USTF0",1641263188150,3.36986628,167.74,167.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263188352,3.36986628,167.74,167.68,4.513]
["bitfinex-derivatives","SOLF0:USTF0",1641263188555,3.36986628,167.74,167.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263188756,3.36986628,167.74,167.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263188954,3.36986628,167.74,167.7,9.103]
["bitfinex-derivatives","SOLF0:USTF0",1641263189956,3.36986628,167.74,167.7,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1641263190156,3.36986628,167.74,167.7,9.103]
["bitfinex-derivatives","SOLF0:USTF0",1641263190356,3.36986628,167.74,167.7,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1641263190556,3.36986628,167.74,167.7,9.103]
["bitfinex-derivatives","SOLF0:USTF0",1641263190756,3.36986628,167.74,167.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263190958,8.52754583,167.75,167.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263191361,8.52754583,167.75,167.7,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1641263191760,33.71749902,167.77,167.7,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1641263191967,2.15006717,167.75,167.7,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1641263192162,2.15006717,167.75,167.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263192363,2.15006717,167.75,167.74,8.079]
["bitfinex-derivatives","SOLF0:USTF0",1641263192861,12.55873818,167.77,167.74,8.079]
["bitfinex-derivatives","SOLF0:USTF0",1641263193064,12.55873818,167.77,167.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263193465,14.70880535,167.78,167.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263193967,14.70880535,167.78,167.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263194568,14.70880535,167.78,167.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263194765,2.15006717,167.79,167.74,32.74379]
["bitfinex-derivatives","SOLF0:USTF0",1641263194965,2.15006717,167.79,167.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263195666,44.43781158,167.82,167.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263196066,44.43781158,167.82,167.75,4.546]
["bitfinex-derivatives","SOLF0:USTF0",1641263196470,3.36835972,167.81,167.75,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1641263196670,3.36835972,167.81,167.75,4.546]
["bitfinex-derivatives","SOLF0:USTF0",1641263196973,44.43781158,167.82,167.75,4.546]
["bitfinex-derivatives","SOLF0:USTF0",1641263197270,12.63069574,167.77,167.75,4.546]
["bitfinex-derivatives","SOLF0:USTF0",1641263197469,12.63069574,167.77,167.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263197769,12.63069574,167.77,167.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263197970,33.71749902,167.81,167.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263198572,12.63065084,167.77,167.75,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1641263198974,12.63065084,167.77,167.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263199373,12.63028291,167.78,167.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263199574,12.63028291,167.78,167.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263200176,12.63028291,167.78,167.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263200574,12.63028291,167.78,167.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263200575,12.63028291,167.74,167.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263200976,12.63028291,167.74,167.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263201777,33.71749902,167.78,167.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263201982,12.6325826,167.75,167.72,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263202182,12.6325826,167.75,167.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263203081,12.6325826,167.75,167.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263203782,33.71749902,167.77,167.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263204285,33.71749902,167.8,167.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263204888,33.71749902,167.8,167.72,31.87565087]
["bitfinex-derivatives","SOLF0:USTF0",1641263205789,33.71749902,167.8,167.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263205988,33.71749902,167.8,167.72,31.87565087]
["bitfinex-derivatives","SOLF0:USTF0",1641263206690,33.71749902,167.8,167.72,4.21086087]
["bitfinex-derivatives","SOLF0:USTF0",1641263206890,33.71749902,167.79,167.71,67.45556087]
["bitfinex-derivatives","SOLF0:USTF0",1641263207293,39.72949902,167.79,167.71,4.21086087]
["bitfinex-derivatives","SOLF0:USTF0",1641263207690,5.95965315,167.77,167.71,4.21086087]
["bitfinex-derivatives","SOLF0:USTF0",1641263208090,27.66479,167.75,167.71,4.21086087]
["bitfinex-derivatives","SOLF0:USTF0",1641263208690,27.66479,167.75,167.68,6.25923496]
["bitfinex-derivatives","SOLF0:USTF0",1641263209490,33.34479,167.75,167.68,6.25923496]
["bitfinex-derivatives","SOLF0:USTF0",1641263209690,10.72031256,167.74,167.68,4.21086087]
["bitfinex-derivatives","SOLF0:USTF0",1641263210191,10.72031256,167.74,167.68,6.25923496]
["bitfinex-derivatives","SOLF0:USTF0",1641263211992,2.15006717,167.74,167.68,4.21086087]
["bitfinex-derivatives","SOLF0:USTF0",1641263212195,2.15006717,167.74,167.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263212895,10.72704696,167.74,167.68,6.25922863]
["bitfinex-derivatives","SOLF0:USTF0",1641263214798,10.72704696,167.74,167.68,4.21086087]
["bitfinex-derivatives","SOLF0:USTF0",1641263215297,10.72704696,167.74,167.67,7.21086087]
["bitfinex-derivatives","SOLF0:USTF0",1641263215996,10.72704696,167.74,167.68,6.25923882]
["bitfinex-derivatives","SOLF0:USTF0",1641263217096,10.72704696,167.74,167.68,12.60423882]
["bitfinex-derivatives","SOLF0:USTF0",1641263217497,10.72704696,167.74,167.68,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1641263219100,12.63560249,167.71,167.68,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1641263219401,12.63560249,167.71,167.67,4.21086087]
["bitfinex-derivatives","SOLF0:USTF0",1641263220000,10.72704696,167.74,167.67,6.25920992]
["bitfinex-derivatives","SOLF0:USTF0",1641263220502,10.72704696,167.74,167.67,7.21086087]
["bitfinex-derivatives","SOLF0:USTF0",1641263220702,12.63567652,167.71,167.67,4.21086087]
["bitfinex-derivatives","SOLF0:USTF0",1641263221401,10.72704696,167.74,167.67,4.21086087]
["bitfinex-derivatives","SOLF0:USTF0",1641263221903,10.72704696,167.74,167.67,7.21086087]
["bitfinex-derivatives","SOLF0:USTF0",1641263222101,12.63547929,167.72,167.68,4.21086087]
["bitfinex-derivatives","SOLF0:USTF0",1641263222701,12.63547929,167.72,167.68,6.25920992]
["bitfinex-derivatives","SOLF0:USTF0",1641263223901,10.72704696,167.74,167.68,4.21086087]
["bitfinex-derivatives","SOLF0:USTF0",1641263224102,10.72704696,167.74,167.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263224301,10.72704696,167.74,167.7,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1641263224503,12.63441012,167.73,167.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263224903,12.63441012,167.73,167.7,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1641263225103,10.72704696,167.74,167.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263225303,12.63319545,167.75,167.71,7.21086087]
["bitfinex-derivatives","SOLF0:USTF0",1641263225503,12.63319545,167.75,167.71,4.21086087]
["bitfinex-derivatives","SOLF0:USTF0",1641263226304,10.72704696,167.76,167.71,4.21086087]
["bitfinex-derivatives","SOLF0:USTF0",1641263226305,14.78265008,167.76,167.72,4.21086087]
["bitfinex-derivatives","SOLF0:USTF0",1641263226904,12.63258291,167.75,167.71,4.21086087]
["bitfinex-derivatives","SOLF0:USTF0",1641263227504,10.72389426,167.76,167.7,4.21086087]
["bitfinex-derivatives","SOLF0:USTF0",1641263227704,12.63369156,167.74,167.7,4.21086087]
["bitfinex-derivatives","SOLF0:USTF0",1641263228504,10.72389426,167.76,167.7,4.21086087]
["bitfinex-derivatives","SOLF0:USTF0",1641263228705,10.72389426,167.76,167.7,12.93386087]
["bitfinex-derivatives","SOLF0:USTF0",1641263229216,12.63347356,167.74,167.71,6.25934776]
["bitfinex-derivatives","SOLF0:USTF0",1641263229804,10.72389426,167.76,167.71,6.25934776]
["bitfinex-derivatives","SOLF0:USTF0",1641263230304,12.63351468,167.74,167.7,9.93386087]
["bitfinex-derivatives","SOLF0:USTF0",1641263231207,12.63351468,167.73,167.7,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1641263233809,12.63351468,167.73,167.69,4.21086087]
["bitfinex-derivatives","SOLF0:USTF0",1641263234410,12.63351468,167.73,167.69,6.25930687]
["bitfinex-derivatives","SOLF0:USTF0",1641263234809,12.63351468,167.73,167.69,9.25930687]
["bitfinex-derivatives","SOLF0:USTF0",1641263235614,12.63351468,167.73,167.69,6.25930687]
["bitfinex-derivatives","SOLF0:USTF0",1641263235811,12.63351468,167.73,167.69,4.21086087]
["bitfinex-derivatives","SOLF0:USTF0",1641263236011,18.12951468,167.73,167.69,4.21086087]
["bitfinex-derivatives","SOLF0:USTF0",1641263236211,18.12951468,167.73,167.65,12.55873818]
["bitfinex-derivatives","SOLF0:USTF0",1641263236412,33.71749902,167.71,167.6,12.55873818]
["bitfinex-derivatives","SOLF0:USTF0",1641263236614,27.66479,167.68,167.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263237414,61.38228902,167.71,167.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263237713,61.38228902,167.71,167.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263237914,2.15006717,167.67,167.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263238115,2.15006717,167.67,167.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263238316,2.15006717,167.67,167.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263238517,2.1554173,167.7,167.65,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1641263238717,2.1554173,167.7,167.65,8.211]
["bitfinex-derivatives","SOLF0:USTF0",1641263239718,2.1554173,167.7,167.65,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1641263239920,2.1554173,167.7,167.6,40.22352818]
["bitfinex-derivatives","SOLF0:USTF0",1641263240120,27.66479,167.71,167.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263240720,27.66479,167.71,167.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263240919,2.15534723,167.7,167.61,5.03979116]
["bitfinex-derivatives","SOLF0:USTF0",1641263241320,2.15534723,167.7,167.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263241621,12.586089,167.68,167.62,5.03979116]
["bitfinex-derivatives","SOLF0:USTF0",1641263242118,12.586089,167.68,167.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263242320,10.73605494,167.7,167.63,2.03979116]
["bitfinex-derivatives","SOLF0:USTF0",1641263242519,10.73605494,167.7,167.63,5.03979116]
["bitfinex-derivatives","SOLF0:USTF0",1641263243118,10.73605494,167.7,167.63,2.03979116]
["bitfinex-derivatives","SOLF0:USTF0",1641263243320,14.79213171,167.7,167.64,2.03979116]
["bitfinex-derivatives","SOLF0:USTF0",1641263243920,27.66479,167.71,167.62,12.55873818]
["bitfinex-derivatives","SOLF0:USTF0",1641263244119,27.66479,167.71,167.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263244820,12.63742075,167.69,167.64,2.03979116]
["bitfinex-derivatives","SOLF0:USTF0",1641263245622,10.88269362,167.7,167.64,2.03979116]
["bitfinex-derivatives","SOLF0:USTF0",1641263245623,14.81603202,167.7,167.64,2.03979116]
["bitfinex-derivatives","SOLF0:USTF0",1641263246223,12.61392896,167.69,167.61,2.03979116]
["bitfinex-derivatives","SOLF0:USTF0",1641263246829,12.61392896,167.69,167.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263247224,12.61392896,167.69,167.61,2.03979116]
["bitfinex-derivatives","SOLF0:USTF0",1641263247426,12.61392896,167.69,167.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263247724,10.86664599,167.7,167.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263247725,14.81603202,167.7,167.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263248327,14.81603202,167.7,167.63,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1641263249026,14.81603202,167.7,167.64,2.00675771]
["bitfinex-derivatives","SOLF0:USTF0",1641263249626,14.81603202,167.7,167.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263249831,14.81603202,167.7,167.68,5.329]
["bitfinex-derivatives","SOLF0:USTF0",1641263250026,14.81603202,167.7,167.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263250426,12.61392896,167.72,167.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263250626,12.61392896,167.72,167.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263251234,27.66479,167.77,167.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263251235,12.61392896,167.74,167.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263251431,12.61392896,167.74,167.68,32.99379]
["bitfinex-derivatives","SOLF0:USTF0",1641263252331,12.61392896,167.74,167.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263252530,12.61392896,167.74,167.72,8.224]
["bitfinex-derivatives","SOLF0:USTF0",1641263252931,12.61392896,167.75,167.72,8.224]
["bitfinex-derivatives","SOLF0:USTF0",1641263253132,12.61392896,167.75,167.72,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1641263253331,12.61392896,167.75,167.72,8.224]
["bitfinex-derivatives","SOLF0:USTF0",1641263253530,12.61392896,167.75,167.72,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1641263253730,12.61392896,167.76,167.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263253930,12.61392896,167.76,167.72,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1641263254529,12.61392896,167.76,167.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263254730,12.61392896,167.76,167.72,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1641263255530,40.27871896,167.77,167.72,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1641263256332,40.27871896,167.77,167.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263256532,40.27871896,167.77,167.72,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1641263256734,40.27871896,167.77,167.69,64.3767]
["bitfinex-derivatives","SOLF0:USTF0",1641263257132,12.61392896,167.76,167.68,32.99379]
["bitfinex-derivatives","SOLF0:USTF0",1641263257734,12.61392896,167.74,167.68,32.99379]
["bitfinex-derivatives","SOLF0:USTF0",1641263257933,12.61392896,167.74,167.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263258133,12.61392896,167.74,167.72,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1641263258636,12.61392896,167.75,167.72,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1641263258933,12.61392896,167.75,167.72,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1641263259535,12.61392896,167.75,167.68,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263260139,12.61392896,167.75,167.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263260335,72.36793975,167.76,167.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263260336,12.61392896,167.73,167.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263261038,12.61392896,167.72,167.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263261238,12.61392896,167.72,167.68,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263262039,12.61392896,167.74,167.68,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263262438,12.61392896,167.74,167.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263262638,12.61392896,167.74,167.64,65.3693]
["bitfinex-derivatives","SOLF0:USTF0",1641263262937,12.61392896,167.72,167.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263263137,12.61392896,167.72,167.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263263337,12.61392896,167.72,167.67,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1641263263540,12.61392896,167.72,167.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263263737,12.61392896,167.72,167.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263264339,12.61392896,167.72,167.64,93.03409]
["bitfinex-derivatives","SOLF0:USTF0",1641263264539,12.61392896,167.72,167.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263264840,12.61392896,167.72,167.64,93.03409]
["bitfinex-derivatives","SOLF0:USTF0",1641263265141,12.61392896,167.72,167.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263265339,12.61392896,167.72,167.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263265539,12.61392896,167.72,167.68,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1641263265742,12.61392896,167.71,167.68,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1641263265940,12.61392896,167.71,167.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263266743,12.61392896,167.72,167.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263266943,12.61392896,167.72,167.68,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1641263267144,12.61392896,167.72,167.68,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1641263267544,12.61392896,167.7,167.68,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1641263267948,12.61392896,167.7,167.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263268150,8.60753975,167.73,167.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263268348,8.60753975,167.73,167.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263268549,8.60753975,167.73,167.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1641263269148,8.60753975,167.76,167.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1641263270550,8.60753975,167.76,167.72,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1641263270750,8.60753975,167.76,167.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1641263271750,8.60753975,167.76,167.72,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1641263272450,5.95912043,167.79,167.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263272851,5.95912043,167.79,167.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263273051,27.66479,167.74,167.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263273253,27.66479,167.74,167.66,60.4241]
["bitfinex-derivatives","SOLF0:USTF0",1641263274253,27.66479,167.74,167.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263274455,27.66479,167.74,167.66,60.4241]
["bitfinex-derivatives","SOLF0:USTF0",1641263274654,27.66479,167.74,167.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263275056,27.66479,167.74,167.66,60.4241]
["bitfinex-derivatives","SOLF0:USTF0",1641263275555,33.11679,167.74,167.66,60.4241]
["bitfinex-derivatives","SOLF0:USTF0",1641263275755,8.32338027,167.73,167.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263275955,8.32338027,167.73,167.62,63.9313]
["bitfinex-derivatives","SOLF0:USTF0",1641263276156,8.32338027,167.73,167.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263276455,8.32338027,167.73,167.62,63.9313]
["bitfinex-derivatives","SOLF0:USTF0",1641263276656,8.32338027,167.73,167.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263277157,27.66479,167.71,167.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263277357,27.66479,167.71,167.63,8.52449018]
["bitfinex-derivatives","SOLF0:USTF0",1641263277557,8.32338027,167.73,167.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263277757,8.32338027,167.73,167.63,8.52449018]
["bitfinex-derivatives","SOLF0:USTF0",1641263277958,61.38228902,167.74,167.63,8.52449018]
["bitfinex-derivatives","SOLF0:USTF0",1641263278757,8.32365245,167.73,167.63,8.52449018]
["bitfinex-derivatives","SOLF0:USTF0",1641263278957,8.32365245,167.73,167.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263281358,8.32365245,167.73,167.64,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1641263281858,8.32365245,167.73,167.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263282361,8.32365245,167.73,167.72,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1641263289064,27.66479,167.74,167.72,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1641263290164,27.66479,167.74,167.72,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1641263290365,27.66479,167.74,167.68,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1641263290864,2.06769271,167.73,167.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263291663,27.66479,167.74,167.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263291865,27.66479,167.74,167.72,8.844]
["bitfinex-derivatives","SOLF0:USTF0",1641263292863,2.06780608,167.73,167.72,8.844]
["bitfinex-derivatives","SOLF0:USTF0",1641263293668,27.66479,167.74,167.72,8.844]
["bitfinex-derivatives","SOLF0:USTF0",1641263294869,2.06768955,167.73,167.72,8.844]
["bitfinex-derivatives","SOLF0:USTF0",1641263295473,60.7102,167.76,167.72,8.844]
["bitfinex-derivatives","SOLF0:USTF0",1641263295669,33.71749902,167.77,167.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263295869,33.71749902,167.77,167.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263296769,33.71749902,167.77,167.72,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1641263296969,33.71749902,167.77,167.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263297175,2.06712569,167.78,167.71,4.21100244]
["bitfinex-derivatives","SOLF0:USTF0",1641263297570,2.06712569,167.78,167.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263299072,2.06712569,167.78,167.73,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1641263299472,2.06712569,167.78,167.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263300073,2.06712569,167.78,167.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263300672,2.06712569,167.78,167.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263300873,2.06712569,167.78,167.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263301071,2.06712569,167.78,167.77,9.404]
["bitfinex-derivatives","SOLF0:USTF0",1641263302072,2.569e-05,167.78,167.77,9.404]
["bitfinex-derivatives","SOLF0:USTF0",1641263303377,8.31967014,167.82,167.77,9.404]
["bitfinex-derivatives","SOLF0:USTF0",1641263303577,8.31967014,167.82,167.77,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1641263303775,8.31967014,167.82,167.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263305078,8.31967014,167.82,167.77,9.404]
["bitfinex-derivatives","SOLF0:USTF0",1641263305277,8.31967014,167.82,167.76,4.21100244]
["bitfinex-derivatives","SOLF0:USTF0",1641263305278,13.56167014,167.82,167.76,4.21100244]
["bitfinex-derivatives","SOLF0:USTF0",1641263305678,3.36839489,167.81,167.75,7.21100244]
["bitfinex-derivatives","SOLF0:USTF0",1641263306079,3.36839489,167.81,167.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263306279,33.71749902,167.8,167.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263306779,33.71749902,167.8,167.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263307279,33.71749902,167.81,167.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263307678,33.71749902,167.81,167.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263308078,42.03716916,167.82,167.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263308480,42.03716916,167.82,167.74,31.87579244]
["bitfinex-derivatives","SOLF0:USTF0",1641263308679,42.03716916,167.82,167.75,4.21100244]
["bitfinex-derivatives","SOLF0:USTF0",1641263309179,42.03716916,167.82,167.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263311581,42.03716916,167.82,167.74,31.87579244]
["bitfinex-derivatives","SOLF0:USTF0",1641263312581,8.31967014,167.82,167.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263313682,8.31967014,167.82,167.76,4.21100244]
["bitfinex-derivatives","SOLF0:USTF0",1641263313882,8.31967014,167.82,167.75,4.21100244]
["bitfinex-derivatives","SOLF0:USTF0",1641263314983,8.31967014,167.82,167.76,4.21100244]
["bitfinex-derivatives","SOLF0:USTF0",1641263315686,12.62933054,167.8,167.76,4.21100244]
["bitfinex-derivatives","SOLF0:USTF0",1641263316786,12.62933054,167.8,167.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263316986,12.62933054,167.81,167.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263317185,12.62933054,167.81,167.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263317585,12.62933054,167.82,167.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263318389,8.31967014,167.84,167.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263318589,12.6273561,167.83,167.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263318990,8.31967014,167.84,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263319193,8.31967014,167.84,167.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263319391,8.31967014,167.84,167.83,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1641263320296,8.31967014,167.84,167.83,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1641263322699,27.66479,167.85,167.83,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1641263324805,27.66479,167.85,167.83,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1641263325104,27.66479,167.85,167.83,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1641263325306,27.66479,167.85,167.83,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1641263325509,27.66479,167.85,167.83,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1641263327605,27.66479,167.85,167.83,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1641263327805,27.66479,167.89,167.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263328005,27.66479,167.89,167.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263328208,27.66479,167.89,167.88,4.992]
["bitfinex-derivatives","SOLF0:USTF0",1641263328406,27.66479,167.89,167.88,7.992]
["bitfinex-derivatives","SOLF0:USTF0",1641263329107,27.66479,167.89,167.88,4.992]
["bitfinex-derivatives","SOLF0:USTF0",1641263329307,35.93979436,167.89,167.88,4.992]
["bitfinex-derivatives","SOLF0:USTF0",1641263330308,35.93979436,167.89,167.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263330513,41.97379436,167.89,167.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263331011,3.36697564,167.88,167.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263331209,11.64198,167.88,167.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263331511,8.27500436,167.88,167.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263331708,8.27500436,167.88,167.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263332108,8.27500436,167.88,167.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263332510,8.27500436,167.88,167.82,4.21100244]
["bitfinex-derivatives","SOLF0:USTF0",1641263332707,3.36719647,167.87,167.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263333108,3.36719647,167.87,167.81,87.80929]
["bitfinex-derivatives","SOLF0:USTF0",1641263333307,3.36719647,167.87,167.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263333507,3.36719647,167.87,167.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263333707,37.08469549,167.87,167.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263333908,37.08469549,167.87,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263334109,38.14249902,167.87,167.79,4.21100244]
["bitfinex-derivatives","SOLF0:USTF0",1641263334308,27.66479,167.85,167.79,4.21100244]
["bitfinex-derivatives","SOLF0:USTF0",1641263334508,27.66479,167.85,167.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263334709,12.62666978,167.83,167.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263335111,12.62666978,167.83,167.79,4.21100244]
["bitfinex-derivatives","SOLF0:USTF0",1641263335511,12.6276881,167.82,167.78,4.21100244]
["bitfinex-derivatives","SOLF0:USTF0",1641263336010,8.27500436,167.84,167.78,4.21100244]
["bitfinex-derivatives","SOLF0:USTF0",1641263336212,12.62772855,167.83,167.79,4.21100244]
["bitfinex-derivatives","SOLF0:USTF0",1641263336610,12.62772855,167.83,167.79,7.21100244]
["bitfinex-derivatives","SOLF0:USTF0",1641263336910,8.27500436,167.84,167.79,7.21100244]
["bitfinex-derivatives","SOLF0:USTF0",1641263336911,12.62772855,167.82,167.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263337413,8.27500436,167.84,167.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263337614,12.62747506,167.83,167.79,7.21100244]
["bitfinex-derivatives","SOLF0:USTF0",1641263338114,8.27500436,167.84,167.79,7.21100244]
["bitfinex-derivatives","SOLF0:USTF0",1641263338314,8.27500436,167.84,167.79,4.21100244]
["bitfinex-derivatives","SOLF0:USTF0",1641263338514,8.27500436,167.84,167.79,7.21100244]
["bitfinex-derivatives","SOLF0:USTF0",1641263338717,8.27500436,167.84,167.79,4.21100244]
["bitfinex-derivatives","SOLF0:USTF0",1641263338915,12.62772823,167.83,167.79,7.21100244]
["bitfinex-derivatives","SOLF0:USTF0",1641263339115,12.62772823,167.83,167.79,4.21100244]
["bitfinex-derivatives","SOLF0:USTF0",1641263340520,12.62772823,167.83,167.79,7.21100244]
["bitfinex-derivatives","SOLF0:USTF0",1641263340716,12.62772823,167.83,167.79,4.21100244]
["bitfinex-derivatives","SOLF0:USTF0",1641263341119,12.62772823,167.83,167.79,7.21100244]
["bitfinex-derivatives","SOLF0:USTF0",1641263342620,12.62772823,167.83,167.79,4.21100244]
["bitfinex-derivatives","SOLF0:USTF0",1641263342821,12.62772823,167.83,167.79,7.21100244]
["bitfinex-derivatives","SOLF0:USTF0",1641263343622,12.62772823,167.83,167.79,4.21100244]
["bitfinex-derivatives","SOLF0:USTF0",1641263344622,12.62772823,167.83,167.79,10.59300244]
["bitfinex-derivatives","SOLF0:USTF0",1641263344822,9.0,167.85,167.79,10.59300244]
["bitfinex-derivatives","SOLF0:USTF0",1641263345024,9.0,167.85,167.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263346026,12.62763545,167.83,167.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263346628,12.62763545,167.83,167.79,10.59300244]
["bitfinex-derivatives","SOLF0:USTF0",1641263347128,12.62763545,167.83,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263348029,2.05247043,167.84,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263348231,2.05247043,167.84,167.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263348630,2.05247043,167.84,167.79,10.59300244]
["bitfinex-derivatives","SOLF0:USTF0",1641263348631,14.67946698,167.84,167.8,4.21100244]
["bitfinex-derivatives","SOLF0:USTF0",1641263348829,14.67946698,167.84,167.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263349429,12.62699655,167.84,167.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263349630,8.27500436,167.87,167.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263350132,12.62690061,167.84,167.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263350933,44.04466016,167.87,167.8,31.87579244]
["bitfinex-derivatives","SOLF0:USTF0",1641263351138,44.04466016,167.87,167.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263351533,44.04466016,167.87,167.8,31.87579244]
["bitfinex-derivatives","SOLF0:USTF0",1641263351734,12.6269495,167.85,167.81,9.36780928]
["bitfinex-derivatives","SOLF0:USTF0",1641263352140,12.6269495,167.85,167.81,6.36780928]
["bitfinex-derivatives","SOLF0:USTF0",1641263352336,12.6269495,167.85,167.81,9.36780928]
["bitfinex-derivatives","SOLF0:USTF0",1641263352536,12.6269495,167.85,167.81,7.21100244]
["bitfinex-derivatives","SOLF0:USTF0",1641263354237,12.6269495,167.85,167.81,4.21100244]
["bitfinex-derivatives","SOLF0:USTF0",1641263354436,12.6269495,167.85,167.81,7.21100244]
["bitfinex-derivatives","SOLF0:USTF0",1641263357639,10.32716114,167.87,167.81,7.21100244]
["bitfinex-derivatives","SOLF0:USTF0",1641263357839,10.32716114,167.87,167.81,4.21100244]
["bitfinex-derivatives","SOLF0:USTF0",1641263358038,10.32716114,167.87,167.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263358240,10.32716114,167.87,167.84,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1641263358440,10.32716114,167.87,167.84,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641263359238,33.71749902,167.88,167.84,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641263359239,10.32716114,167.88,167.84,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641263359538,10.32716114,167.88,167.84,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1641263360139,10.32716114,167.88,167.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263360339,10.32716114,167.88,167.84,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1641263361642,10.32716114,167.88,167.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263362541,44.04466016,167.9,167.84,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1641263362740,44.04466016,167.9,167.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263363442,10.32716114,167.9,167.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263364044,33.71749902,167.91,167.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263364243,33.71749902,167.91,167.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263364844,33.71749902,167.9,167.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263365044,33.71749902,167.9,167.89,8.359]
["bitfinex-derivatives","SOLF0:USTF0",1641263365545,44.04466016,167.93,167.89,11.359]
["bitfinex-derivatives","SOLF0:USTF0",1641263365944,44.04466016,167.93,167.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263366344,2.05215678,167.94,167.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263366553,2.05215678,167.94,167.87,63.60480244]
["bitfinex-derivatives","SOLF0:USTF0",1641263366946,35.7696558,167.96,167.88,6.36822232]
["bitfinex-derivatives","SOLF0:USTF0",1641263367147,35.7696558,167.96,167.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263367344,35.7696558,167.96,167.88,6.36822232]
["bitfinex-derivatives","SOLF0:USTF0",1641263367748,37.08322654,167.95,167.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263368147,33.71749902,167.95,167.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263368447,2.05215678,167.94,167.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263368646,5.41789402,167.94,167.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263368946,2.05215678,167.94,167.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263369249,2.05215678,167.93,167.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263369848,33.71749902,167.95,167.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263370449,3.36597335,167.94,167.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263370649,37.08347237,167.94,167.87,59.3938]
["bitfinex-derivatives","SOLF0:USTF0",1641263370853,43.84847237,167.94,167.87,62.3938]
["bitfinex-derivatives","SOLF0:USTF0",1641263371150,2.05215678,167.93,167.87,62.3938]
["bitfinex-derivatives","SOLF0:USTF0",1641263371350,2.05215678,167.93,167.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263371551,5.41813013,167.93,167.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263371951,3.36597335,167.92,167.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263372351,35.7696558,167.93,167.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263372754,2.05215678,167.91,167.86,4.21100244]
["bitfinex-derivatives","SOLF0:USTF0",1641263373454,2.05215678,167.91,167.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263373863,12.62235513,167.89,167.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263374957,44.04466016,167.93,167.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263375158,44.04466016,167.93,167.86,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1641263375559,12.62214579,167.89,167.86,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1641263375759,12.62214579,167.89,167.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263375960,44.04466016,167.93,167.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263376157,44.04466016,167.93,167.86,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1641263376358,44.04466016,167.93,167.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263376660,44.04466016,167.93,167.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263376961,44.04466016,167.93,167.9,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1641263377559,10.32716114,167.93,167.9,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1641263378060,10.32716114,167.93,167.9,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1641263379962,10.32716114,167.93,167.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263380160,10.32716114,167.93,167.9,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1641263380664,33.71749902,167.94,167.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263381265,33.71749902,167.94,167.9,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1641263381863,33.71749902,167.94,167.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263382763,33.71749902,167.96,167.9,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1641263382964,33.71749902,167.96,167.89,4.21100244]
["bitfinex-derivatives","SOLF0:USTF0",1641263383666,35.7696558,167.96,167.88,4.21100244]
["bitfinex-derivatives","SOLF0:USTF0",1641263384066,3.36580653,167.95,167.88,4.21100244]
["bitfinex-derivatives","SOLF0:USTF0",1641263384467,37.08330555,167.95,167.87,4.21100244]
["bitfinex-derivatives","SOLF0:USTF0",1641263384769,64.74809555,167.95,167.87,4.21100244]
["bitfinex-derivatives","SOLF0:USTF0",1641263384967,3.36580653,167.94,167.87,4.21100244]
["bitfinex-derivatives","SOLF0:USTF0",1641263385167,3.36580653,167.94,167.87,7.21100244]
["bitfinex-derivatives","SOLF0:USTF0",1641263385769,2.05215678,167.93,167.87,7.21100244]
["bitfinex-derivatives","SOLF0:USTF0",1641263385969,2.05215678,167.93,167.87,4.21100244]
["bitfinex-derivatives","SOLF0:USTF0",1641263386368,2.05215678,167.93,167.86,6.36816965]
["bitfinex-derivatives","SOLF0:USTF0",1641263386369,10.32716114,167.93,167.86,6.36816965]
["bitfinex-derivatives","SOLF0:USTF0",1641263386770,3.36642765,167.92,167.86,6.36816965]
["bitfinex-derivatives","SOLF0:USTF0",1641263387170,3.36642765,167.92,167.86,4.21100244]
["bitfinex-derivatives","SOLF0:USTF0",1641263387671,3.36642765,167.92,167.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263387874,37.08392667,167.92,167.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263388473,35.7696558,167.91,167.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263388671,39.13608345,167.91,167.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263388874,35.7696558,167.91,167.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263389674,33.71749902,167.92,167.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263389875,33.71749902,167.92,167.85,7.731]
["bitfinex-derivatives","SOLF0:USTF0",1641263391175,44.04466016,167.93,167.85,7.731]
["bitfinex-derivatives","SOLF0:USTF0",1641263391574,3.36629148,167.92,167.85,7.731]
["bitfinex-derivatives","SOLF0:USTF0",1641263391775,5.41844826,167.92,167.85,7.731]
["bitfinex-derivatives","SOLF0:USTF0",1641263392380,2.05215678,167.92,167.85,7.731]
["bitfinex-derivatives","SOLF0:USTF0",1641263392878,12.60702579,167.89,167.85,7.731]
["bitfinex-derivatives","SOLF0:USTF0",1641263393680,12.60702579,167.88,167.85,7.731]
["bitfinex-derivatives","SOLF0:USTF0",1641263394278,12.62259241,167.89,167.85,11.94200244]
["bitfinex-derivatives","SOLF0:USTF0",1641263395779,12.62259241,167.89,167.85,39.60679244]
["bitfinex-derivatives","SOLF0:USTF0",1641263396679,12.62259241,167.89,167.85,11.94200244]
["bitfinex-derivatives","SOLF0:USTF0",1641263396981,12.62259241,167.89,167.85,8.94200244]
["bitfinex-derivatives","SOLF0:USTF0",1641263398782,12.62259241,167.89,167.85,36.60679244]
["bitfinex-derivatives","SOLF0:USTF0",1641263400584,12.62259241,167.89,167.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263400786,12.62259241,167.89,167.85,36.60679244]
["bitfinex-derivatives","SOLF0:USTF0",1641263400989,12.62259241,167.89,167.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263401386,12.62259241,167.89,167.85,36.60679244]
["bitfinex-derivatives","SOLF0:USTF0",1641263401788,12.62259241,167.89,167.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263401987,44.04466016,167.93,167.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263402188,12.6215372,167.9,167.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263402689,12.6215372,167.9,167.86,69.3592701]
["bitfinex-derivatives","SOLF0:USTF0",1641263402888,12.6215372,167.9,167.86,6.3681701]
["bitfinex-derivatives","SOLF0:USTF0",1641263403389,10.32716114,167.93,167.86,4.21100244]
["bitfinex-derivatives","SOLF0:USTF0",1641263403990,12.62204435,167.9,167.86,6.36813628]
["bitfinex-derivatives","SOLF0:USTF0",1641263405590,2.05215678,167.9,167.86,6.36813628]
["bitfinex-derivatives","SOLF0:USTF0",1641263406193,27.66479,167.91,167.86,4.21100244]
["bitfinex-derivatives","SOLF0:USTF0",1641263406395,12.62424358,167.87,167.85,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1641263406693,12.62424358,167.87,167.83,64.27430244]
["bitfinex-derivatives","SOLF0:USTF0",1641263406893,12.62424358,167.87,167.83,4.21100244]
["bitfinex-derivatives","SOLF0:USTF0",1641263407193,10.32609062,167.89,167.83,4.21100244]
["bitfinex-derivatives","SOLF0:USTF0",1641263407796,12.6243014,167.87,167.83,6.36798582]
["bitfinex-derivatives","SOLF0:USTF0",1641263408795,10.32609062,167.89,167.83,6.36798582]
["bitfinex-derivatives","SOLF0:USTF0",1641263408998,12.62428267,167.87,167.83,6.36798582]
["bitfinex-derivatives","SOLF0:USTF0",1641263409196,12.62428267,167.87,167.83,9.36798582]
["bitfinex-derivatives","SOLF0:USTF0",1641263409797,12.62380092,167.88,167.84,6.36798582]
["bitfinex-derivatives","SOLF0:USTF0",1641263410696,10.32609062,167.89,167.84,4.21100244]
["bitfinex-derivatives","SOLF0:USTF0",1641263411100,37.99088062,167.89,167.84,4.21100244]
["bitfinex-derivatives","SOLF0:USTF0",1641263411499,12.62384086,167.87,167.83,6.36798582]
["bitfinex-derivatives","SOLF0:USTF0",1641263412097,10.32609062,167.88,167.83,6.36798582]
["bitfinex-derivatives","SOLF0:USTF0",1641263412696,10.32609062,167.88,167.83,12.06398582]
["bitfinex-derivatives","SOLF0:USTF0",1641263412898,12.62383746,167.87,167.83,12.06398582]
["bitfinex-derivatives","SOLF0:USTF0",1641263413498,14.66455724,167.88,167.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263414196,2.05111925,167.89,167.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263414796,12.61343799,167.9,167.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263415599,14.66191944,167.91,167.86,7.21100244]
["bitfinex-derivatives","SOLF0:USTF0",1641263416397,14.66191944,167.91,167.86,4.21100244]
["bitfinex-derivatives","SOLF0:USTF0",1641263417599,14.66191944,167.91,167.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263417800,14.66191944,167.91,167.86,4.21100244]
["bitfinex-derivatives","SOLF0:USTF0",1641263420003,14.66191944,167.91,167.86,0.88170244]
["bitfinex-derivatives","SOLF0:USTF0",1641263420203,5.95521677,167.9,167.86,2.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641263420403,9.32193426,167.9,167.86,2.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641263420807,7.36671749,167.89,167.82,12.62139391]
["bitfinex-derivatives","SOLF0:USTF0",1641263421005,27.66479,167.85,167.82,12.62139391]
["bitfinex-derivatives","SOLF0:USTF0",1641263421205,27.66479,167.85,167.79,33.71749902]
["bitfinex-derivatives","SOLF0:USTF0",1641263421206,40.26978053,167.85,167.79,33.71749902]
["bitfinex-derivatives","SOLF0:USTF0",1641263421607,40.26978053,167.85,167.74,53.55213868]
["bitfinex-derivatives","SOLF0:USTF0",1641263421805,40.26978053,167.85,167.74,33.55213868]
["bitfinex-derivatives","SOLF0:USTF0",1641263422206,23.24668258,167.84,167.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263423107,27.66479,167.81,167.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263424007,10.32022857,167.8,167.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263424606,10.32022857,167.8,167.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263424807,10.32022857,167.8,167.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263426009,10.32022857,167.8,167.72,32.67379]
["bitfinex-derivatives","SOLF0:USTF0",1641263426407,10.32022857,167.8,167.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263427007,10.32022857,167.8,167.72,35.67379]
["bitfinex-derivatives","SOLF0:USTF0",1641263427909,10.32022857,167.8,167.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263428109,12.92645401,167.82,167.72,32.67379]
["bitfinex-derivatives","SOLF0:USTF0",1641263428110,23.24668258,167.82,167.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263429010,23.24668258,167.82,167.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263429208,50.91147258,167.82,167.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263430108,10.32022857,167.81,167.73,1.54941198]
["bitfinex-derivatives","SOLF0:USTF0",1641263430508,10.32022857,167.81,167.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263430710,10.32022857,167.81,167.75,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1641263430909,10.32022857,167.81,167.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263431409,10.32022857,167.81,167.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263431810,10.32022857,167.81,167.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263432013,10.32022857,167.81,167.8,9.436]
["bitfinex-derivatives","SOLF0:USTF0",1641263433213,10.32022857,167.82,167.8,9.436]
["bitfinex-derivatives","SOLF0:USTF0",1641263433412,10.32022857,167.82,167.8,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1641263433613,10.32022857,167.82,167.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263433814,2.04848145,167.82,167.8,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1641263434414,11.91084283,167.86,167.8,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1641263434813,11.91084283,167.86,167.76,60.2653]
["bitfinex-derivatives","SOLF0:USTF0",1641263435013,11.91084283,167.86,167.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263435214,5.95699053,167.85,167.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263435816,27.66479,167.84,167.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263436014,11.91084283,167.83,167.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263437320,11.91084283,167.83,167.76,60.2653]
["bitfinex-derivatives","SOLF0:USTF0",1641263437521,6.551,167.83,167.71,125.6137]
["bitfinex-derivatives","SOLF0:USTF0",1641263437722,63.9832,167.82,167.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263437921,66.03168145,167.82,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263438721,11.91084283,167.81,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263442028,45.47187139,167.81,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263442630,11.91084283,167.81,167.75,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263443128,11.91084283,167.81,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263443829,33.56102856,167.79,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263444128,33.56102856,167.79,167.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263444530,33.56102856,167.8,167.72,62.4803]
["bitfinex-derivatives","SOLF0:USTF0",1641263444827,33.56102856,167.8,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263445228,33.56102856,167.78,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263445828,33.56102856,167.77,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263446830,39.52032655,167.78,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263447331,33.56102856,167.78,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263447531,2.04848145,167.77,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263448434,2.04848145,167.79,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263448633,6.43748145,167.79,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263449636,2.04848145,167.78,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263450735,2.04848145,167.79,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263451436,12.53689165,167.78,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263452240,16.53689165,167.78,167.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263452537,16.53689165,167.78,167.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263452739,27.66479,167.74,167.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263452938,27.66479,167.74,167.62,91.04729]
["bitfinex-derivatives","SOLF0:USTF0",1641263453239,2.04848145,167.73,167.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263453439,2.04848145,167.73,167.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263455040,27.66479,167.74,167.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263455640,27.66479,167.74,167.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263456243,2.64171994,167.73,167.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263456442,2.64171994,167.73,167.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263456941,2.64171994,167.73,167.63,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1641263457140,65.62111994,167.73,167.62,88.04729]
["bitfinex-derivatives","SOLF0:USTF0",1641263457344,65.62111994,167.73,167.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263457741,65.62111994,167.73,167.62,88.04729]
["bitfinex-derivatives","SOLF0:USTF0",1641263457943,2.64171994,167.72,167.64,4.653]
["bitfinex-derivatives","SOLF0:USTF0",1641263458342,2.64171994,167.72,167.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263458844,2.64171994,167.72,167.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263459051,27.66479,167.74,167.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263459645,2.64182557,167.73,167.69,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1641263461054,2.64182557,167.73,167.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263461948,2.64182557,167.73,167.66,59.7508]
["bitfinex-derivatives","SOLF0:USTF0",1641263462152,63.66812557,167.73,167.66,59.7508]
["bitfinex-derivatives","SOLF0:USTF0",1641263462451,61.0263,167.73,167.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263462649,8.96,167.75,167.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263463251,72.2182,167.75,167.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263463451,27.66479,167.74,167.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263463750,30.30661605,167.74,167.66,59.7508]
["bitfinex-derivatives","SOLF0:USTF0",1641263463952,30.30661605,167.74,167.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263464350,30.30661605,167.74,167.66,59.7508]
["bitfinex-derivatives","SOLF0:USTF0",1641263464554,12.53689165,167.71,167.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263465052,12.53689165,167.71,167.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263465251,12.53689165,167.71,167.7,7.612]
["bitfinex-derivatives","SOLF0:USTF0",1641263465451,12.53689165,167.71,167.7,4.612]
["bitfinex-derivatives","SOLF0:USTF0",1641263465651,12.47291426,167.73,167.7,4.612]
["bitfinex-derivatives","SOLF0:USTF0",1641263466256,12.47291426,167.73,167.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263467558,2.64182605,167.73,167.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263468258,33.43112852,167.77,167.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263468459,59.4964,167.79,167.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263468460,12.56113727,167.78,167.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263468658,12.56113727,167.78,167.76,8.487]
["bitfinex-derivatives","SOLF0:USTF0",1641263468860,12.56113727,167.78,167.76,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1641263469260,12.56113727,167.78,167.76,8.487]
["bitfinex-derivatives","SOLF0:USTF0",1641263469460,12.56113727,167.78,167.76,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1641263469660,9.90074772,167.79,167.76,8.487]
["bitfinex-derivatives","SOLF0:USTF0",1641263470063,9.90074772,167.79,167.76,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1641263470461,43.33187624,167.79,167.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263470661,43.33187624,167.79,167.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263470861,43.33187624,167.79,167.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263471062,43.33187624,167.79,167.74,9.175]
["bitfinex-derivatives","SOLF0:USTF0",1641263471263,33.43112852,167.77,167.74,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1641263472061,33.43112852,167.78,167.74,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1641263472462,33.43112852,167.78,167.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263473063,33.43112852,167.78,167.74,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1641263473265,33.43112852,167.78,167.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263473662,33.43112852,167.78,167.74,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1641263473663,33.43112852,167.78,167.74,9.175]
["bitfinex-derivatives","SOLF0:USTF0",1641263473863,14.22420711,167.8,167.74,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1641263473864,33.43112852,167.8,167.74,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1641263474063,33.43112852,167.8,167.71,59.4316]
["bitfinex-derivatives","SOLF0:USTF0",1641263474463,33.43112852,167.79,167.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263474665,33.43112852,167.79,167.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263474864,33.43112852,167.79,167.71,59.4316]
["bitfinex-derivatives","SOLF0:USTF0",1641263475365,61.09591852,167.79,167.71,59.4316]
["bitfinex-derivatives","SOLF0:USTF0",1641263476270,9.90074772,167.78,167.71,59.4316]
["bitfinex-derivatives","SOLF0:USTF0",1641263476867,9.90074772,167.78,167.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263478971,9.90074772,167.78,167.71,59.4316]
["bitfinex-derivatives","SOLF0:USTF0",1641263479479,27.66479,167.79,167.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263479875,27.66479,167.79,167.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263480377,27.66479,167.79,167.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263481077,27.66479,167.79,167.71,59.4316]
["bitfinex-derivatives","SOLF0:USTF0",1641263481479,4.19147375,167.74,167.71,59.4316]
["bitfinex-derivatives","SOLF0:USTF0",1641263481678,4.19147375,167.74,167.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263481880,4.19147375,167.74,167.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263482179,4.1913527,167.75,167.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263482379,5.27e-05,167.75,167.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263483081,12.57405811,167.78,167.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263483279,12.57405811,167.8,167.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263483480,12.57405811,167.8,167.77,8.731]
["bitfinex-derivatives","SOLF0:USTF0",1641263483681,12.57405811,167.8,167.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263484082,12.57405811,167.81,167.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263484280,12.57405811,167.81,167.77,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1641263484481,12.57405811,167.81,167.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263485082,12.57405811,167.81,167.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263485684,12.57405811,167.81,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263485982,12.57405811,167.81,167.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263486183,12.57405811,167.81,167.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263486384,9.69221789,167.82,167.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263486586,9.69221789,167.82,167.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263487084,9.69221789,167.84,167.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263487786,9.69221789,167.84,167.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263488685,43.12334641,167.88,167.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263488885,43.12334641,167.88,167.8,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1641263489084,43.12334641,167.88,167.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263491489,43.12334641,167.88,167.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263491688,43.12334641,167.88,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263491889,62.6102,167.87,167.78,61.9333]
["bitfinex-derivatives","SOLF0:USTF0",1641263492092,62.6102,167.87,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263492289,43.12334641,167.86,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263492488,43.12334641,167.86,167.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263493689,9.69221789,167.86,167.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263494389,9.69221789,167.88,167.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263494991,9.69221789,167.88,167.81,62.3864]
["bitfinex-derivatives","SOLF0:USTF0",1641263495192,9.69221789,167.88,167.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263496693,9.69221789,167.88,167.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263497294,43.12334641,167.88,167.85,5.171]
["bitfinex-derivatives","SOLF0:USTF0",1641263497496,43.12334641,167.88,167.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263498098,9.69221789,167.89,167.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263499298,33.43112852,167.9,167.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263499497,33.43112852,167.9,167.85,5.171]
["bitfinex-derivatives","SOLF0:USTF0",1641263499699,33.43112852,167.9,167.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263499998,43.12334641,167.91,167.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263501601,33.43112852,167.9,167.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263503804,23.7506631,167.91,167.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263503805,43.12334641,167.91,167.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263504103,43.12334641,167.91,167.86,59.4949]
["bitfinex-derivatives","SOLF0:USTF0",1641263504304,43.12334641,167.91,167.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263504505,23.79008061,167.91,167.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263505307,9.69221789,167.91,167.86,59.4949]
["bitfinex-derivatives","SOLF0:USTF0",1641263505806,9.69221789,167.91,167.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263508508,12.28784471,167.91,167.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263512016,12.28784471,167.91,167.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263512216,12.28784471,167.91,167.86,59.4949]
["bitfinex-derivatives","SOLF0:USTF0",1641263512716,12.28784471,167.91,167.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263512916,12.28784471,167.91,167.86,59.4949]
["bitfinex-derivatives","SOLF0:USTF0",1641263513116,12.28784471,167.91,167.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263513323,12.28784471,167.91,167.9,8.263]
["bitfinex-derivatives","SOLF0:USTF0",1641263515717,2.59562682,167.91,167.9,8.263]
["bitfinex-derivatives","SOLF0:USTF0",1641263515920,15.12403273,167.91,167.9,8.263]
["bitfinex-derivatives","SOLF0:USTF0",1641263516218,15.12403273,167.91,167.9,5.263]
["bitfinex-derivatives","SOLF0:USTF0",1641263516418,15.12403273,167.91,167.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263517420,15.12403273,167.91,167.86,64.7059]
["bitfinex-derivatives","SOLF0:USTF0",1641263517623,15.12403273,167.91,167.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263517820,15.12403273,167.91,167.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263520126,15.12403273,167.91,167.86,64.7059]
["bitfinex-derivatives","SOLF0:USTF0",1641263520330,15.12403273,167.91,167.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263520523,15.12403273,167.91,167.86,59.4949]
["bitfinex-derivatives","SOLF0:USTF0",1641263520823,15.12403273,167.91,167.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263521824,2.59562682,167.91,167.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263522024,12.25161419,167.91,167.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263522525,15.12425231,167.91,167.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263523426,12.32266321,167.91,167.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263523626,55.32958,167.89,167.79,62.7233]
["bitfinex-derivatives","SOLF0:USTF0",1641263523926,64.7571,167.88,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263524127,33.66042932,167.87,167.79,70.8463]
["bitfinex-derivatives","SOLF0:USTF0",1641263524328,33.66042932,167.87,167.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263524926,33.66042932,167.87,167.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263525227,33.66042932,167.87,167.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263527431,45.98309253,167.88,167.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263527832,45.98309253,167.88,167.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263528233,33.66042932,167.88,167.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263530031,33.66042932,167.88,167.83,65.6752]
["bitfinex-derivatives","SOLF0:USTF0",1641263531234,33.66042932,167.88,167.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263531632,33.66042932,167.88,167.83,65.6752]
["bitfinex-derivatives","SOLF0:USTF0",1641263531832,33.66042932,167.89,167.83,65.6752]
["bitfinex-derivatives","SOLF0:USTF0",1641263532234,33.66042932,167.89,167.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263532235,33.66042932,167.89,167.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263532433,33.66042932,167.88,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263532634,33.66042932,167.88,167.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263532833,93.06012932,167.88,167.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263533335,33.66042932,167.85,167.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263533535,38.39642932,167.85,167.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263533834,38.39642932,167.85,167.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263534036,38.39642932,167.85,167.78,62.4948]
["bitfinex-derivatives","SOLF0:USTF0",1641263534237,38.39642932,167.85,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263534840,38.39642932,167.85,167.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263535039,36.25605614,167.84,167.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263535540,33.66042932,167.84,167.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263535740,33.66042932,167.84,167.78,62.4948]
["bitfinex-derivatives","SOLF0:USTF0",1641263536039,33.66042932,167.84,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263536440,33.66042932,167.84,167.78,66.7218]
["bitfinex-derivatives","SOLF0:USTF0",1641263536641,33.66042932,167.84,167.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263537542,45.98309253,167.86,167.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263538242,45.98309253,167.86,167.78,66.7218]
["bitfinex-derivatives","SOLF0:USTF0",1641263538443,45.98309253,167.86,167.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263539045,33.66042932,167.85,167.78,62.4948]
["bitfinex-derivatives","SOLF0:USTF0",1641263539245,33.66042932,167.85,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263539849,12.55666734,167.84,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263540353,12.55666734,167.85,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263541554,12.32266321,167.86,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263541555,12.55666734,167.84,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263542158,12.55666734,167.85,167.78,65.4948]
["bitfinex-derivatives","SOLF0:USTF0",1641263542358,12.55666734,167.85,167.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263542756,12.55666734,167.85,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263543657,15.15229416,167.86,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263543858,15.15229416,167.86,167.81,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1641263544260,4.18514959,167.82,167.81,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1641263544962,12.55666734,167.82,167.81,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1641263545560,45.98692227,167.86,167.81,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1641263546262,12.62439763,167.82,167.81,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1641263546762,45.98692227,167.86,167.81,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1641263547262,12.62471527,167.82,167.81,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1641263547964,45.98692227,167.86,167.81,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1641263548663,12.62474053,167.82,167.81,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1641263549263,45.98692227,167.86,167.81,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1641263549464,43.39129545,167.86,167.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263549664,9.73086613,167.86,167.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263550565,9.73086613,167.86,167.85,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1641263550963,9.73086613,167.88,167.85,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1641263551464,9.73086613,167.88,167.85,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1641263552066,43.39129545,167.88,167.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263552266,43.39129545,167.88,167.82,61.0184]
["bitfinex-derivatives","SOLF0:USTF0",1641263552469,43.39129545,167.88,167.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263552669,43.39129545,167.88,167.82,61.0184]
["bitfinex-derivatives","SOLF0:USTF0",1641263552968,33.66042932,167.87,167.82,61.0184]
["bitfinex-derivatives","SOLF0:USTF0",1641263553369,33.66042932,167.86,167.82,61.0184]
["bitfinex-derivatives","SOLF0:USTF0",1641263555068,33.66042932,167.86,167.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263556069,33.66042932,167.87,167.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263558372,9.73086613,167.87,167.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263559472,9.73086613,167.87,167.82,61.0184]
["bitfinex-derivatives","SOLF0:USTF0",1641263561276,9.73086613,167.87,167.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263563177,9.73086613,167.87,167.82,61.0184]
["bitfinex-derivatives","SOLF0:USTF0",1641263563777,9.73086613,167.87,167.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263564380,15.53386613,167.87,167.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263564580,49.19429545,167.87,167.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263565181,2.48042355,167.86,167.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263565383,27.66479,167.84,167.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263566184,2.48042355,167.83,167.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263569289,11.91036716,167.83,167.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263569589,11.91036716,167.83,167.78,65.27318202]
["bitfinex-derivatives","SOLF0:USTF0",1641263569891,4.20847199,167.79,167.78,65.27318202]
["bitfinex-derivatives","SOLF0:USTF0",1641263570090,4.20847199,167.79,167.78,4.18528202]
["bitfinex-derivatives","SOLF0:USTF0",1641263570291,4.20847199,167.79,167.78,7.18528202]
["bitfinex-derivatives","SOLF0:USTF0",1641263570493,11.91036716,167.83,167.78,8.90979229]
["bitfinex-derivatives","SOLF0:USTF0",1641263570993,4.20845422,167.79,167.78,7.18528202]
["bitfinex-derivatives","SOLF0:USTF0",1641263571694,11.91036716,167.83,167.78,8.90979417]
["bitfinex-derivatives","SOLF0:USTF0",1641263572795,4.20846426,167.79,167.78,4.18528202]
["bitfinex-derivatives","SOLF0:USTF0",1641263573297,11.91036716,167.84,167.78,7.18528202]
["bitfinex-derivatives","SOLF0:USTF0",1641263573696,39.57515716,167.84,167.78,7.18528202]
["bitfinex-derivatives","SOLF0:USTF0",1641263574300,39.57515716,167.84,167.78,11.98628202]
["bitfinex-derivatives","SOLF0:USTF0",1641263574501,30.14521355,167.84,167.78,11.98628202]
["bitfinex-derivatives","SOLF0:USTF0",1641263574801,4.20092073,167.8,167.78,7.801]
["bitfinex-derivatives","SOLF0:USTF0",1641263575302,2.48042355,167.83,167.78,7.801]
["bitfinex-derivatives","SOLF0:USTF0",1641263576306,4.20091922,167.79,167.78,7.801]
["bitfinex-derivatives","SOLF0:USTF0",1641263577104,4.20091922,167.79,167.78,10.801]
["bitfinex-derivatives","SOLF0:USTF0",1641263577303,2.48042355,167.83,167.78,10.801]
["bitfinex-derivatives","SOLF0:USTF0",1641263577506,2.48042355,167.83,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263577705,2.48042355,167.83,167.82,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1641263577906,2.48042355,167.86,167.82,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1641263579707,2.48042355,167.86,167.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263582115,40.26471197,167.87,167.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263582716,2.47823687,167.86,167.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263583315,40.26471197,167.87,167.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263583516,40.26471197,167.87,167.82,71.0298]
["bitfinex-derivatives","SOLF0:USTF0",1641263583715,40.26471197,167.87,167.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263583915,40.26471197,167.87,167.82,64.2088]
["bitfinex-derivatives","SOLF0:USTF0",1641263584115,40.26471197,167.87,167.81,4.18528202]
["bitfinex-derivatives","SOLF0:USTF0",1641263584516,12.59992197,167.85,167.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263584717,12.59992197,167.85,167.8,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1641263585415,12.59992197,167.85,167.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263585615,12.59992197,167.85,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263586016,12.59992197,167.85,167.78,68.10838202]
["bitfinex-derivatives","SOLF0:USTF0",1641263586219,12.59992197,167.84,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263586819,12.59992197,167.83,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263587721,11.88894053,167.86,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263587921,11.88894053,167.86,167.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263588319,15.10119784,167.86,167.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263589219,27.66479,167.87,167.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263589422,40.28649459,167.87,167.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263589620,40.28649459,167.87,167.83,4.18528202]
["bitfinex-derivatives","SOLF0:USTF0",1641263589819,2.48242581,167.86,167.83,4.18528202]
["bitfinex-derivatives","SOLF0:USTF0",1641263590021,2.48242581,167.86,167.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263590820,27.66479,167.87,167.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263591321,27.66479,167.87,167.83,4.18528202]
["bitfinex-derivatives","SOLF0:USTF0",1641263591521,11.90939701,167.86,167.82,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1641263591922,11.90939701,167.86,167.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263593021,2.48298816,167.86,167.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263593821,27.66479,167.87,167.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263594221,27.66479,167.87,167.82,74.69938202]
["bitfinex-derivatives","SOLF0:USTF0",1641263594422,27.66479,167.87,167.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263594622,27.66479,167.87,167.86,9.637]
["bitfinex-derivatives","SOLF0:USTF0",1641263594822,33.66042932,167.9,167.86,12.637]
["bitfinex-derivatives","SOLF0:USTF0",1641263595021,33.66042932,167.9,167.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263595222,33.66042932,167.9,167.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263595621,50.50723207,167.95,167.89,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263595824,50.50723207,167.95,167.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263596025,13.75683487,167.94,167.91,9.224]
["bitfinex-derivatives","SOLF0:USTF0",1641263596827,27.66479,167.95,167.91,9.224]
["bitfinex-derivatives","SOLF0:USTF0",1641263599531,31.8353234,167.95,167.91,9.224]
["bitfinex-derivatives","SOLF0:USTF0",1641263602141,27.66479,167.95,167.91,9.224]
["bitfinex-derivatives","SOLF0:USTF0",1641263602639,4.1705334,167.96,167.91,9.224]
["bitfinex-derivatives","SOLF0:USTF0",1641263604038,27.66479,167.92,167.91,9.224]
["bitfinex-derivatives","SOLF0:USTF0",1641263604847,50.66723207,168.03,167.91,12.224]
["bitfinex-derivatives","SOLF0:USTF0",1641263605040,50.66723207,168.03,167.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263605242,50.66723207,168.03,167.97,9.027]
["bitfinex-derivatives","SOLF0:USTF0",1641263605440,50.66723207,168.03,168.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263605642,0.16,168.03,168.02,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1641263605941,0.16,168.03,168.02,37.39579]
["bitfinex-derivatives","SOLF0:USTF0",1641263606541,0.16,168.03,168.02,34.39579]
["bitfinex-derivatives","SOLF0:USTF0",1641263610350,2.33558811,168.03,168.02,34.39579]
["bitfinex-derivatives","SOLF0:USTF0",1641263610547,2.33558811,168.03,168.02,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1641263610749,2.33558811,168.03,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263611749,12.61163217,168.01,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263612551,2.17558811,168.02,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263613148,2.17558811,168.02,167.97,10.21228202]
["bitfinex-derivatives","SOLF0:USTF0",1641263613849,12.61158611,168.01,167.97,10.21228202]
["bitfinex-derivatives","SOLF0:USTF0",1641263614049,12.61158611,168.01,167.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263614248,2.17558811,168.02,167.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263615350,12.61194863,168.01,167.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263615550,12.61194863,168.01,168.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263615955,2.17558811,168.02,168.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263616151,2.17558811,168.02,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263616353,2.17558811,168.02,168.01,32.29879]
["bitfinex-derivatives","SOLF0:USTF0",1641263616952,0.16,168.03,168.01,32.29879]
["bitfinex-derivatives","SOLF0:USTF0",1641263617152,0.16,168.03,168.01,38.62568676]
["bitfinex-derivatives","SOLF0:USTF0",1641263617954,0.16,168.03,168.02,6.32689676]
["bitfinex-derivatives","SOLF0:USTF0",1641263618155,0.16,168.03,168.02,36.99168676]
["bitfinex-derivatives","SOLF0:USTF0",1641263618753,2.2212814,168.03,168.02,36.99168676]
["bitfinex-derivatives","SOLF0:USTF0",1641263619455,0.16,168.03,168.02,36.99168676]
["bitfinex-derivatives","SOLF0:USTF0",1641263620857,2.22141341,168.03,168.02,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263621458,0.16,168.03,168.02,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263622759,60.3362,168.1,168.09,0.31999999]
["bitfinex-derivatives","SOLF0:USTF0",1641263623161,63.69905464,168.1,168.09,0.31999999]
["bitfinex-derivatives","SOLF0:USTF0",1641263623861,63.69905464,168.1,168.06,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1641263624161,3.36285464,168.1,168.06,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1641263625361,3.36285464,168.1,168.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263626265,3.36285464,168.1,168.02,32.07579]
["bitfinex-derivatives","SOLF0:USTF0",1641263626464,3.36285464,168.1,168.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263626867,3.36285464,168.1,168.02,32.07579]
["bitfinex-derivatives","SOLF0:USTF0",1641263627867,3.36285464,168.1,168.02,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1641263628466,3.36285464,168.1,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263629168,5.94866304,168.08,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263629468,5.94866304,168.08,167.98,33.62751319]
["bitfinex-derivatives","SOLF0:USTF0",1641263629469,5.94990183,168.05,167.98,33.62751319]
["bitfinex-derivatives","SOLF0:USTF0",1641263629868,3.36285464,168.04,167.93,33.62751319]
["bitfinex-derivatives","SOLF0:USTF0",1641263630067,3.36285464,168.04,167.93,36.62751319]
["bitfinex-derivatives","SOLF0:USTF0",1641263630371,3.36285464,168.04,167.93,64.29230319]
["bitfinex-derivatives","SOLF0:USTF0",1641263630572,3.36285464,168.04,167.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263631372,3.36285464,168.04,167.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263631575,3.36285464,168.04,167.94,8.50170121]
["bitfinex-derivatives","SOLF0:USTF0",1641263631773,33.61469183,168.05,167.94,8.50170121]
["bitfinex-derivatives","SOLF0:USTF0",1641263631973,33.61469183,168.05,167.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263632174,3.36352525,168.04,167.94,8.50170121]
["bitfinex-derivatives","SOLF0:USTF0",1641263632373,3.36352525,168.04,167.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263632974,3.36352525,168.04,167.94,54.84678944]
["bitfinex-derivatives","SOLF0:USTF0",1641263633174,3.36352525,168.04,167.94,8.50170121]
["bitfinex-derivatives","SOLF0:USTF0",1641263633775,3.36352525,168.04,167.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263634377,3.36352525,168.04,167.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263634576,3.36352525,168.04,167.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263634881,11.67918838,168.04,167.94,8.50170121]
["bitfinex-derivatives","SOLF0:USTF0",1641263635074,11.67918838,168.04,167.94,11.50170121]
["bitfinex-derivatives","SOLF0:USTF0",1641263635274,36.99103844,168.03,167.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263635676,3.36352525,168.02,167.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263635876,3.36352525,168.02,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263636075,64.45962525,168.02,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263636278,64.45962525,168.02,167.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263636476,27.66479,168.0,167.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263637675,61.0961,168.02,167.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263637876,61.0961,168.02,167.95,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1641263638077,8.47050778,168.01,167.95,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1641263638279,11.83479765,168.01,167.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263638579,8.47050778,168.01,167.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263638781,8.47050778,168.01,167.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263638978,8.47050778,168.01,167.95,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1641263639879,8.47050778,168.02,167.95,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1641263640279,3.36411905,168.01,167.95,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1641263640478,27.66479,168.0,167.95,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1641263641987,27.66479,168.0,167.95,8.781]
["bitfinex-derivatives","SOLF0:USTF0",1641263642687,27.66479,168.0,167.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263643791,27.66479,168.0,167.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263644392,27.66479,168.0,167.95,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1641263644594,27.66479,168.0,167.94,8.35002018]
["bitfinex-derivatives","SOLF0:USTF0",1641263645893,27.66479,168.0,167.93,61.29230319]
["bitfinex-derivatives","SOLF0:USTF0",1641263646093,27.66479,168.0,167.93,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263646494,27.66479,168.0,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263646793,27.66479,168.0,167.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263646993,27.66479,168.0,167.96,8.282]
["bitfinex-derivatives","SOLF0:USTF0",1641263647197,27.66479,168.0,167.96,5.282]
["bitfinex-derivatives","SOLF0:USTF0",1641263648593,27.66479,168.0,167.96,8.282]
["bitfinex-derivatives","SOLF0:USTF0",1641263648794,27.66479,168.0,167.96,5.282]
["bitfinex-derivatives","SOLF0:USTF0",1641263649598,27.66479,168.0,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263650400,27.66479,168.0,167.93,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263651400,27.66479,168.0,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263651902,12.50860669,167.98,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263653604,8.46932086,167.99,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263653605,12.50860669,167.97,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263654911,8.46932086,167.99,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263654912,12.50860669,167.98,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263655713,12.50860669,167.97,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263657512,12.50860669,167.97,167.93,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263657810,12.50860669,167.99,167.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263658011,12.50860669,167.99,167.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263658210,33.62751319,168.03,167.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263658411,12.61163721,168.02,167.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263658611,12.61163721,168.02,167.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263659311,8.16492912,168.04,167.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263659512,8.16492912,168.04,167.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263660614,55.32958,168.05,167.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263661212,8.46448315,168.04,167.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263661613,8.46448315,168.04,167.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263661912,33.62751319,168.08,167.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263663118,36.62741319,168.07,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263663317,36.62741319,168.07,168.05,32.11779]
["bitfinex-derivatives","SOLF0:USTF0",1641263664413,33.62751319,168.06,168.05,32.11779]
["bitfinex-derivatives","SOLF0:USTF0",1641263664814,36.99064585,168.06,168.05,32.11779]
["bitfinex-derivatives","SOLF0:USTF0",1641263665216,3.36313266,168.06,168.05,32.11779]
["bitfinex-derivatives","SOLF0:USTF0",1641263665415,6.36303266,168.06,168.05,32.11779]
["bitfinex-derivatives","SOLF0:USTF0",1641263665814,3.36313266,168.06,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263667216,36.99478109,168.06,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263668619,3.36313266,168.06,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263669218,36.63154843,168.08,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263669818,3.36305259,168.07,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263670420,5.37391407,168.07,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263670821,2.01086148,168.06,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263671623,2.01086148,168.07,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263673323,35.64250991,168.07,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263674224,35.64250991,168.07,168.05,26.34479]
["bitfinex-derivatives","SOLF0:USTF0",1641263675425,38.64240991,168.07,168.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263675627,35.64250991,168.07,167.99,62.0021]
["bitfinex-derivatives","SOLF0:USTF0",1641263676025,3.36325877,168.06,167.99,62.0021]
["bitfinex-derivatives","SOLF0:USTF0",1641263676729,3.36325877,168.06,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263676730,10.96048631,168.05,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263677127,7.96058631,168.05,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263677326,39.00576868,168.04,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263677828,35.64250991,168.04,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263681132,38.64240991,168.04,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263681333,3.36387673,168.03,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263681734,6.36377673,168.03,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263682135,2.01086148,168.02,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263682535,5.01076148,168.02,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263682735,2.9999,167.99,167.88,33.62751319]
["bitfinex-derivatives","SOLF0:USTF0",1641263683035,6.593,167.99,167.87,33.62751319]
["bitfinex-derivatives","SOLF0:USTF0",1641263683434,6.593,167.99,167.87,36.62751319]
["bitfinex-derivatives","SOLF0:USTF0",1641263683636,66.10416148,167.98,167.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263683836,66.10416148,167.98,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263684946,10.47484461,167.97,167.9,2.19243309]
["bitfinex-derivatives","SOLF0:USTF0",1641263685549,2.01086148,167.96,167.9,2.19243309]
["bitfinex-derivatives","SOLF0:USTF0",1641263688755,12.61741601,167.95,167.9,2.19243309]
["bitfinex-derivatives","SOLF0:USTF0",1641263689153,12.61741601,167.95,167.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263689353,12.61741601,167.95,167.91,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1641263689554,12.61741601,167.95,167.91,8.83170873]
["bitfinex-derivatives","SOLF0:USTF0",1641263689755,12.61741601,167.95,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263690356,33.63164843,167.99,167.94,2.19243309]
["bitfinex-derivatives","SOLF0:USTF0",1641263690357,12.61510581,167.99,167.94,2.19243309]
["bitfinex-derivatives","SOLF0:USTF0",1641263690855,2.9999,168.0,167.94,2.19243309]
["bitfinex-derivatives","SOLF0:USTF0",1641263691057,5.01244671,168.0,167.95,4.20504497]
["bitfinex-derivatives","SOLF0:USTF0",1641263691356,2.01254671,168.0,167.95,4.20504497]
["bitfinex-derivatives","SOLF0:USTF0",1641263691557,3.36549139,167.99,167.95,4.20504497]
["bitfinex-derivatives","SOLF0:USTF0",1641263691755,12.6200795,167.97,167.93,31.86983497]
["bitfinex-derivatives","SOLF0:USTF0",1641263694060,14.63262621,167.99,167.94,6.39729742]
["bitfinex-derivatives","SOLF0:USTF0",1641263694261,14.63262621,167.99,167.94,11.67729742]
["bitfinex-derivatives","SOLF0:USTF0",1641263694662,12.6200795,167.98,167.94,9.48504497]
["bitfinex-derivatives","SOLF0:USTF0",1641263695368,14.63083864,167.99,167.95,6.39733277]
["bitfinex-derivatives","SOLF0:USTF0",1641263696166,2.01379857,168.0,167.95,6.39733277]
["bitfinex-derivatives","SOLF0:USTF0",1641263696966,12.61828099,167.99,167.95,6.39733277]
["bitfinex-derivatives","SOLF0:USTF0",1641263697570,12.61828099,167.97,167.94,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1641263698168,12.61828099,167.98,167.94,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1641263698968,12.61828099,167.98,167.94,9.48504497]
["bitfinex-derivatives","SOLF0:USTF0",1641263699869,2.01379857,168.0,167.94,9.48504497]
["bitfinex-derivatives","SOLF0:USTF0",1641263700071,14.58072736,168.0,167.94,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1641263700269,14.58072736,168.0,167.94,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1641263701969,2.01379857,168.0,167.94,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1641263702869,2.01379857,168.0,167.94,32.27379]
["bitfinex-derivatives","SOLF0:USTF0",1641263704773,2.01379857,168.0,167.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263704971,2.01379857,168.0,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263705173,2.01379857,168.0,167.99,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1641263705975,2.01379857,168.03,167.99,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1641263706477,12.56692879,168.01,167.99,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1641263707279,2.01379857,168.04,167.99,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1641263707481,12.57909676,168.03,167.99,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1641263709485,71.4603,168.06,167.99,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1641263709486,14.59289533,168.05,167.99,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1641263710187,14.59289533,168.05,167.97,31.86983497]
["bitfinex-derivatives","SOLF0:USTF0",1641263710384,12.57909676,168.04,167.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263710984,12.57909676,168.04,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263711184,12.57909676,168.04,168.01,33.43579]
["bitfinex-derivatives","SOLF0:USTF0",1641263711987,14.59289533,168.05,168.01,33.43579]
["bitfinex-derivatives","SOLF0:USTF0",1641263712186,14.59289533,168.05,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263712389,2.9999,168.02,167.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263712589,2.9999,168.03,167.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263712788,2.9999,168.04,167.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263712988,2.9999,168.02,167.96,4.20504497]
["bitfinex-derivatives","SOLF0:USTF0",1641263713188,2.9999,168.02,167.95,4.20504497]
["bitfinex-derivatives","SOLF0:USTF0",1641263713388,63.7126,168.02,167.95,4.20504497]
["bitfinex-derivatives","SOLF0:USTF0",1641263714090,14.59289533,168.01,167.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263717993,14.59289533,168.01,167.93,4.20504497]
["bitfinex-derivatives","SOLF0:USTF0",1641263719498,14.59289533,168.01,167.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263720897,2.9999,167.99,167.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263721598,14.59289533,167.98,167.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263722399,27.18409913,167.98,167.9,4.20504497]
["bitfinex-derivatives","SOLF0:USTF0",1641263722600,2.9999,167.95,167.9,4.20504497]
["bitfinex-derivatives","SOLF0:USTF0",1641263723701,2.01379857,167.94,167.88,6.3908123]
["bitfinex-derivatives","SOLF0:USTF0",1641263723902,6.29479857,167.94,167.88,6.3908123]
["bitfinex-derivatives","SOLF0:USTF0",1641263724301,6.29479857,167.94,167.87,64.63704497]
["bitfinex-derivatives","SOLF0:USTF0",1641263725101,2.01379857,167.93,167.87,64.63704497]
["bitfinex-derivatives","SOLF0:USTF0",1641263726606,5.174,167.94,167.88,6.39083783]
["bitfinex-derivatives","SOLF0:USTF0",1641263727303,12.57909676,167.96,167.88,6.39083783]
["bitfinex-derivatives","SOLF0:USTF0",1641263727504,2.9999,167.94,167.88,6.39083783]
["bitfinex-derivatives","SOLF0:USTF0",1641263727706,8.7019,167.94,167.88,6.39083783]
["bitfinex-derivatives","SOLF0:USTF0",1641263728105,2.9999,167.92,167.88,6.39083783]
["bitfinex-derivatives","SOLF0:USTF0",1641263728307,2.9999,167.9,167.88,6.39083783]
["bitfinex-derivatives","SOLF0:USTF0",1641263728505,7.6139,167.9,167.88,2.18579286]
["bitfinex-derivatives","SOLF0:USTF0",1641263728706,7.6139,167.9,167.84,12.61741601]
["bitfinex-derivatives","SOLF0:USTF0",1641263728707,2.9999,167.89,167.84,12.61741601]
["bitfinex-derivatives","SOLF0:USTF0",1641263729005,2.9999,167.89,167.81,33.62751319]
["bitfinex-derivatives","SOLF0:USTF0",1641263729006,2.9999,167.89,167.81,12.61741601]
["bitfinex-derivatives","SOLF0:USTF0",1641263730208,15.57899676,167.89,167.81,12.61741601]
["bitfinex-derivatives","SOLF0:USTF0",1641263731110,2.9999,167.89,167.82,12.61741601]
["bitfinex-derivatives","SOLF0:USTF0",1641263731611,17.19309676,167.9,167.82,12.61741601]
["bitfinex-derivatives","SOLF0:USTF0",1641263731913,2.9999,167.89,167.82,12.61741601]
["bitfinex-derivatives","SOLF0:USTF0",1641263732112,20.19299676,167.9,167.82,12.61741601]
["bitfinex-derivatives","SOLF0:USTF0",1641263732410,17.19309676,167.9,167.82,12.61741601]
["bitfinex-derivatives","SOLF0:USTF0",1641263733310,4.614,167.9,167.81,64.0168]
["bitfinex-derivatives","SOLF0:USTF0",1641263733612,59.4317,167.92,167.81,64.0168]
["bitfinex-derivatives","SOLF0:USTF0",1641263733811,59.4317,167.92,167.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263734012,59.4317,167.92,167.84,35.41379]
["bitfinex-derivatives","SOLF0:USTF0",1641263734211,135.9997,167.96,167.84,35.41379]
["bitfinex-derivatives","SOLF0:USTF0",1641263734413,61.6385,167.95,167.85,61.0833]
["bitfinex-derivatives","SOLF0:USTF0",1641263735715,8.82,167.96,167.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263736714,11.8199,167.96,167.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263737414,12.57909676,167.94,167.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263738615,12.57909676,167.93,167.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263739915,12.57909676,167.93,167.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263740117,12.57909676,167.94,167.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263741819,12.57909676,167.95,167.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263744422,12.57909676,167.95,167.89,59.5731]
["bitfinex-derivatives","SOLF0:USTF0",1641263745125,17.39809676,167.95,167.89,59.5731]
["bitfinex-derivatives","SOLF0:USTF0",1641263746024,17.39809676,167.95,167.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263746825,4.819,167.95,167.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263747926,4.819,167.95,167.88,12.61741601]
["bitfinex-derivatives","SOLF0:USTF0",1641263748327,2.9999,167.93,167.88,12.61741601]
["bitfinex-derivatives","SOLF0:USTF0",1641263748528,15.57899676,167.93,167.85,76.30031601]
["bitfinex-derivatives","SOLF0:USTF0",1641263748726,2.9999,167.91,167.85,76.30031601]
["bitfinex-derivatives","SOLF0:USTF0",1641263748927,9.0779,167.91,167.85,12.61741601]
["bitfinex-derivatives","SOLF0:USTF0",1641263749428,12.57909676,167.9,167.82,151.05419627]
["bitfinex-derivatives","SOLF0:USTF0",1641263749930,12.57909676,167.9,167.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263750430,6.078,167.91,167.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263750431,12.57909676,167.89,167.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263751730,6.078,167.91,167.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263751731,12.57909676,167.9,167.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263752133,12.57909676,167.9,167.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263752631,12.57909676,167.91,167.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263753630,12.57909676,167.89,167.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263754831,12.57909676,167.9,167.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263755431,12.57909676,167.92,167.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263757531,74.67859676,167.94,167.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263760335,77.67849676,167.94,167.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263762137,2.9999,167.93,167.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263762337,12.57909676,167.91,167.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263764339,12.57909676,167.91,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263764538,12.57909676,167.91,167.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263764539,12.57909676,167.91,167.84,62.9951]
["bitfinex-derivatives","SOLF0:USTF0",1641263764939,12.57909676,167.91,167.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263765139,12.57909676,167.91,167.84,65.9951]
["bitfinex-derivatives","SOLF0:USTF0",1641263765540,12.57909676,167.91,167.84,62.9951]
["bitfinex-derivatives","SOLF0:USTF0",1641263765940,12.57909676,167.91,167.84,65.9951]
["bitfinex-derivatives","SOLF0:USTF0",1641263766242,12.57909676,167.96,167.88,12.61741601]
["bitfinex-derivatives","SOLF0:USTF0",1641263766445,12.57909676,167.96,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263766841,12.57909676,167.95,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263768042,12.57909676,167.96,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263768443,12.57909676,167.95,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263769145,12.57909676,167.95,167.91,2.08825098]
["bitfinex-derivatives","SOLF0:USTF0",1641263769945,12.57909676,167.94,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263770749,14.69722575,167.94,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263771550,12.57909676,167.94,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263772150,14.69722575,167.94,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263774255,2.11812899,167.94,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263774953,12.57909676,167.95,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263775753,12.57909676,167.95,167.88,62.7687]
["bitfinex-derivatives","SOLF0:USTF0",1641263776355,12.57909676,167.94,167.89,2.0882242]
["bitfinex-derivatives","SOLF0:USTF0",1641263776956,12.57909676,167.94,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263777154,12.57909676,167.95,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263777555,12.57909676,167.95,167.89,2.0882242]
["bitfinex-derivatives","SOLF0:USTF0",1641263777757,12.57909676,167.95,167.91,2.0882242]
["bitfinex-derivatives","SOLF0:USTF0",1641263778557,12.57909676,167.95,167.89,2.0882242]
["bitfinex-derivatives","SOLF0:USTF0",1641263778755,2.9999,167.94,167.89,2.0882242]
["bitfinex-derivatives","SOLF0:USTF0",1641263778958,2.9999,167.92,167.89,2.0882242]
["bitfinex-derivatives","SOLF0:USTF0",1641263779156,9.0629,167.92,167.89,2.0882242]
["bitfinex-derivatives","SOLF0:USTF0",1641263779657,14.69722575,167.91,167.84,65.8603]
["bitfinex-derivatives","SOLF0:USTF0",1641263780958,14.69722575,167.91,167.84,93.52509]
["bitfinex-derivatives","SOLF0:USTF0",1641263781560,12.57909676,167.9,167.84,93.52509]
["bitfinex-derivatives","SOLF0:USTF0",1641263781759,12.57909676,167.9,167.85,2.08802923]
["bitfinex-derivatives","SOLF0:USTF0",1641263787164,12.57909676,167.9,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263788464,2.11812899,167.91,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263788964,12.62279054,167.9,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263789768,2.11812899,167.91,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263790570,4.20737422,167.88,167.87,31.87238685]
["bitfinex-derivatives","SOLF0:USTF0",1641263790966,2.11812899,167.91,167.87,31.87238685]
["bitfinex-derivatives","SOLF0:USTF0",1641263791169,12.62212266,167.92,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263791370,12.62212266,167.94,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263792072,9.06,167.95,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263792372,2.08088029,167.94,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263792971,14.7014254,167.94,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263793873,2.08088029,167.94,167.91,2.12604624]
["bitfinex-derivatives","SOLF0:USTF0",1641263794073,2.08088029,167.94,167.91,7.74204624]
["bitfinex-derivatives","SOLF0:USTF0",1641263794475,9.06,167.95,167.91,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1641263795271,14.30632499,167.97,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263795973,2.0803405,167.94,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263796676,14.6994671,167.96,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263798279,66.89226406,168.02,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263798280,14.6994671,167.97,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263798881,33.63164843,168.01,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263799280,33.63164843,168.01,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263799480,33.63164843,168.02,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263800281,8.84,168.03,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263802483,8.84,168.03,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263802883,8.95086406,168.02,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263803082,9.3156462,168.02,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263803483,33.63164843,168.0,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263804785,33.63164843,168.01,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263805589,39.58261249,168.02,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263806090,3.36476011,168.01,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263809898,36.99640854,168.01,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263810497,3.36476011,168.0,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263814099,2.9999,167.99,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263814298,2.9999,167.98,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263814501,2.9999,167.99,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263814899,3.36476011,167.98,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263815099,2.9999,167.96,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263815705,2.9999,167.96,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263817105,8.7829,167.96,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263817507,2.9999,167.94,167.87,65.3999]
["bitfinex-derivatives","SOLF0:USTF0",1641263817707,27.66479,167.93,167.87,65.3999]
["bitfinex-derivatives","SOLF0:USTF0",1641263819613,8.00358684,167.92,167.87,65.3999]
["bitfinex-derivatives","SOLF0:USTF0",1641263820611,14.23358684,167.92,167.87,65.3999]
["bitfinex-derivatives","SOLF0:USTF0",1641263820910,14.23358684,167.92,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263820911,2.9999,167.91,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263821315,17.23348684,167.92,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263821913,2.9999,167.9,167.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263822313,2.9999,167.91,167.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263822513,2.9999,167.9,167.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263822714,2.9999,167.91,167.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263822916,2.9999,167.9,167.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263823317,2.9999,167.86,167.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263823517,7.2209,167.86,167.77,63.4792]
["bitfinex-derivatives","SOLF0:USTF0",1641263823916,30.66469,167.85,167.77,63.4792]
["bitfinex-derivatives","SOLF0:USTF0",1641263824319,27.66479,167.85,167.77,63.4792]
["bitfinex-derivatives","SOLF0:USTF0",1641263824617,2.9999,167.86,167.77,63.4792]
["bitfinex-derivatives","SOLF0:USTF0",1641263825018,59.363,167.88,167.86,3.73443007]
["bitfinex-derivatives","SOLF0:USTF0",1641263825218,5.9553941,167.89,167.86,3.73443007]
["bitfinex-derivatives","SOLF0:USTF0",1641263825518,3.36742063,167.87,167.86,3.73443007]
["bitfinex-derivatives","SOLF0:USTF0",1641263825918,27.66479,167.87,167.86,3.73443007]
["bitfinex-derivatives","SOLF0:USTF0",1641263826120,33.62178053,167.87,167.77,63.4792]
["bitfinex-derivatives","SOLF0:USTF0",1641263826322,43.46720116,167.87,167.77,63.4792]
["bitfinex-derivatives","SOLF0:USTF0",1641263826721,40.09978053,167.87,167.77,63.4792]
["bitfinex-derivatives","SOLF0:USTF0",1641263826922,8.0107563,167.86,167.77,63.4792]
["bitfinex-derivatives","SOLF0:USTF0",1641263827826,8.0107563,167.86,167.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263828223,5.95699053,167.87,167.77,63.4792]
["bitfinex-derivatives","SOLF0:USTF0",1641263829124,5.95699053,167.87,167.78,8.82653421]
["bitfinex-derivatives","SOLF0:USTF0",1641263829425,5.95699053,167.87,167.78,13.24053421]
["bitfinex-derivatives","SOLF0:USTF0",1641263829623,70.64429053,167.87,167.78,13.24053421]
["bitfinex-derivatives","SOLF0:USTF0",1641263829928,12.62739149,167.86,167.78,25.8679257]
["bitfinex-derivatives","SOLF0:USTF0",1641263832027,12.62739149,167.86,167.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263832227,12.62739149,167.84,167.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263832829,12.62739149,167.83,167.78,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1641263833031,12.62739149,167.83,167.77,63.4792]
["bitfinex-derivatives","SOLF0:USTF0",1641263833230,12.62739149,167.83,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263833432,5.9584103,167.81,167.75,12.62739149]
["bitfinex-derivatives","SOLF0:USTF0",1641263834432,12.62739149,167.79,167.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263834632,12.62739149,167.79,167.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263835034,12.62739149,167.79,167.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263836237,12.62739149,167.8,167.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263836437,12.62739149,167.8,167.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263837440,12.62739149,167.8,167.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263837839,12.62739149,167.8,167.74,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263838240,12.62739149,167.79,167.74,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263838541,12.62739149,167.79,167.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263838741,12.62739149,167.79,167.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263838940,12.62739149,167.79,167.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263839343,12.62739149,167.79,167.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263840145,2.01351044,167.81,167.77,2.19688176]
["bitfinex-derivatives","SOLF0:USTF0",1641263840942,11.11351044,167.81,167.77,2.19688176]
["bitfinex-derivatives","SOLF0:USTF0",1641263842845,2.01351044,167.8,167.75,8.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641263843945,5.95983074,167.77,167.73,12.62739149]
["bitfinex-derivatives","SOLF0:USTF0",1641263844145,5.95983074,167.77,167.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263844146,11.60883074,167.77,167.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263844445,11.60883074,167.77,167.71,21.24007536]
["bitfinex-derivatives","SOLF0:USTF0",1641263844648,5.96125186,167.73,167.71,8.61268387]
["bitfinex-derivatives","SOLF0:USTF0",1641263844845,10.48225186,167.73,167.67,33.62751319]
["bitfinex-derivatives","SOLF0:USTF0",1641263845246,10.48225186,167.73,167.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263845445,10.48225186,167.73,167.63,46.47585958]
["bitfinex-derivatives","SOLF0:USTF0",1641263846046,38.14704186,167.73,167.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263846246,38.14704186,167.73,167.65,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263846448,38.14704186,167.73,167.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263846648,38.14704186,167.73,167.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263847649,38.14704186,167.73,167.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263847849,38.14704186,167.73,167.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263848050,38.14704186,167.73,167.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263849658,38.14704186,167.73,167.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263849858,38.14704186,167.73,167.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263850060,38.14704186,167.73,167.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263850258,38.14704186,167.73,167.65,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263850558,38.14704186,167.73,167.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263850760,10.48225186,167.73,167.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263850959,10.48225186,167.73,167.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263851358,10.48225186,167.73,167.69,4.21200611]
["bitfinex-derivatives","SOLF0:USTF0",1641263853060,10.48225186,167.73,167.67,4.21200611]
["bitfinex-derivatives","SOLF0:USTF0",1641263853959,19.56225186,167.73,167.67,4.21200611]
["bitfinex-derivatives","SOLF0:USTF0",1641263854760,19.56225186,167.73,167.66,4.21200611]
["bitfinex-derivatives","SOLF0:USTF0",1641263855662,19.56225186,167.73,167.67,4.21200611]
["bitfinex-derivatives","SOLF0:USTF0",1641263856765,5.96125186,167.73,167.67,8.46600611]
["bitfinex-derivatives","SOLF0:USTF0",1641263857664,5.96125186,167.73,167.69,4.21200611]
["bitfinex-derivatives","SOLF0:USTF0",1641263858767,8.9,167.74,167.69,8.42500611]
["bitfinex-derivatives","SOLF0:USTF0",1641263859368,8.9,167.74,167.7,4.21200611]
["bitfinex-derivatives","SOLF0:USTF0",1641263860168,5.96036358,167.75,167.7,4.21200611]
["bitfinex-derivatives","SOLF0:USTF0",1641263860370,14.94036358,167.75,167.7,9.67700611]
["bitfinex-derivatives","SOLF0:USTF0",1641263860669,5.96036358,167.75,167.7,9.67700611]
["bitfinex-derivatives","SOLF0:USTF0",1641263861070,33.63164843,167.75,167.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263861568,33.63164843,167.75,167.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263861770,39.77964843,167.75,167.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263861969,6.148,167.75,167.71,4.21200611]
["bitfinex-derivatives","SOLF0:USTF0",1641263862973,45.74001201,167.75,167.68,4.21200611]
["bitfinex-derivatives","SOLF0:USTF0",1641263863169,3.36989162,167.74,167.68,4.21200611]
["bitfinex-derivatives","SOLF0:USTF0",1641263863870,33.63164843,167.73,167.65,4.21200611]
["bitfinex-derivatives","SOLF0:USTF0",1641263864472,33.63164843,167.73,167.65,31.87679611]
["bitfinex-derivatives","SOLF0:USTF0",1641263866772,5.96196268,167.71,167.65,4.21200611]
["bitfinex-derivatives","SOLF0:USTF0",1641263866971,10.42696268,167.71,167.65,4.21200611]
["bitfinex-derivatives","SOLF0:USTF0",1641263867272,3.37032341,167.7,167.65,4.21200611]
["bitfinex-derivatives","SOLF0:USTF0",1641263867676,5.96196268,167.71,167.69,4.21200611]
["bitfinex-derivatives","SOLF0:USTF0",1641263868575,5.96196268,167.71,167.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263868776,5.96196268,167.71,167.63,36.62751319]
["bitfinex-derivatives","SOLF0:USTF0",1641263868975,3.3706951,167.7,167.63,36.62751319]
["bitfinex-derivatives","SOLF0:USTF0",1641263869476,3.3706951,167.7,167.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263870878,3.3706951,167.7,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263871080,5.96480763,167.63,167.61,33.62751319]
["bitfinex-derivatives","SOLF0:USTF0",1641263871280,5.96480763,167.63,167.59,20.38036548]
["bitfinex-derivatives","SOLF0:USTF0",1641263871483,5.96480763,167.63,167.6,12.27663269]
["bitfinex-derivatives","SOLF0:USTF0",1641263872277,5.96480763,167.63,167.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263872478,33.62959763,167.63,167.54,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263875382,33.62959763,167.63,167.6,12.64371485]
["bitfinex-derivatives","SOLF0:USTF0",1641263876587,33.62959763,167.63,167.61,12.64371485]
["bitfinex-derivatives","SOLF0:USTF0",1641263876990,31.66479,167.63,167.57,12.16409559]
["bitfinex-derivatives","SOLF0:USTF0",1641263877188,4.0,167.61,167.57,7.74409559]
["bitfinex-derivatives","SOLF0:USTF0",1641263877488,4.0,167.61,167.57,4.26409559]
["bitfinex-derivatives","SOLF0:USTF0",1641263878390,4.0,167.61,167.52,50.50723207]
["bitfinex-derivatives","SOLF0:USTF0",1641263878590,4.0,167.61,167.49,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263878789,58.5785,167.6,167.49,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263878990,58.5785,167.6,167.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263879193,58.5785,167.6,167.49,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263879389,58.5785,167.6,167.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263880590,58.5785,167.6,167.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263882894,2.5703068,167.59,167.54,1.64496533]
["bitfinex-derivatives","SOLF0:USTF0",1641263883992,12.23801582,167.59,167.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263887598,12.23801582,167.59,167.53,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263887896,12.23801582,167.59,167.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263890098,12.23801582,167.59,167.48,59.0027]
["bitfinex-derivatives","SOLF0:USTF0",1641263891198,12.23801582,167.59,167.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263891698,33.72443454,167.57,167.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263892701,33.72443454,167.57,167.52,60.8226]
["bitfinex-derivatives","SOLF0:USTF0",1641263892899,33.72443454,167.57,167.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263892900,38.47643454,167.57,167.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263893098,4.752,167.57,167.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263893298,4.752,167.57,167.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263893899,4.752,167.57,167.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263894602,58.5785,167.6,167.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263894801,6.009,167.61,167.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263895002,5.96658711,167.62,167.55,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1641263895203,2.72869485,167.59,167.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263895405,2.72869485,167.59,167.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263895603,5.96658711,167.62,167.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263896203,5.96658711,167.62,167.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263897004,2.72790466,167.61,167.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263897506,36.4523392,167.61,167.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263898107,36.4523392,167.61,167.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263898305,36.4523392,167.61,167.6,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1641263898905,36.4523392,167.61,167.6,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1641263899107,2.72790466,167.61,167.6,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1641263900406,2.72790466,167.61,167.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263902206,8.69289019,167.62,167.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263903106,8.69289019,167.62,167.56,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263903311,8.69289019,167.62,167.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263903706,8.69289019,167.62,167.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263903707,42.41732473,167.62,167.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263903907,2.72790466,167.61,167.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263905308,2.72790466,167.62,167.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263907013,2.72790466,167.62,167.54,60.6524]
["bitfinex-derivatives","SOLF0:USTF0",1641263907412,12.58364663,167.6,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263908013,12.58364663,167.61,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263911018,12.58364663,167.61,167.54,60.6524]
["bitfinex-derivatives","SOLF0:USTF0",1641263911519,12.58364663,167.61,167.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263911718,12.58364663,167.61,167.55,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263913127,12.58364663,167.6,167.55,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263914224,12.58364663,167.6,167.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263914424,12.58364663,167.6,167.55,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263914925,15.31155129,167.61,167.55,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263916827,12.58364663,167.6,167.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263917228,12.58364663,167.6,167.55,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263917630,12.58364663,167.6,167.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263917931,15.31155129,167.61,167.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263918130,15.31155129,167.61,167.55,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263918731,12.58364663,167.6,167.55,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263919031,12.58364663,167.6,167.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263919229,12.58364663,167.6,167.55,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263919933,12.58364663,167.6,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263920233,5.96569724,167.6,167.47,15.66364663]
["bitfinex-derivatives","SOLF0:USTF0",1641263920431,10.60969724,167.6,167.48,61.5405]
["bitfinex-derivatives","SOLF0:USTF0",1641263920631,10.60969724,167.6,167.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263921231,10.60969724,167.6,167.48,64.5405]
["bitfinex-derivatives","SOLF0:USTF0",1641263921432,12.58364663,167.57,167.48,64.5405]
["bitfinex-derivatives","SOLF0:USTF0",1641263921932,12.58364663,167.57,167.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263922433,12.58364663,167.58,167.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263923338,12.58364663,167.57,167.54,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263925637,12.58364663,167.56,167.54,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263926336,2.72790466,167.59,167.54,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263926539,12.59854792,167.58,167.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263927443,12.59854792,167.59,167.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263928043,12.59854792,167.59,167.54,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263928742,4.1994582,167.55,167.54,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263929341,12.59854792,167.59,167.54,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263930344,4.1993719,167.56,167.54,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263930843,12.59854792,167.55,167.54,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263932246,33.72443454,167.58,167.54,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263932645,33.72443454,167.58,167.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263932845,33.72443454,167.58,167.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263933045,33.72443454,167.58,167.57,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1641263933246,33.72443454,167.58,167.57,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1641263934849,33.72443454,167.59,167.57,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1641263935247,33.72443454,167.59,167.54,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263935648,33.72443454,167.59,167.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263936049,12.64523594,167.55,167.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263936452,12.64523594,167.55,167.54,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263937355,33.72443454,167.59,167.54,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263937860,12.64485295,167.56,167.54,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263938454,12.64485295,167.56,167.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263940055,33.72443454,167.6,167.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263940456,12.64467652,167.56,167.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263941655,33.72443454,167.6,167.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263942257,12.6446488,167.56,167.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263942660,12.6446488,167.56,167.55,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263942857,33.72443454,167.6,167.55,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263943059,33.72443454,167.6,167.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263944459,5.96676512,167.57,167.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263944859,33.72443454,167.56,167.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263945861,2.72790466,167.56,167.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263950362,50.50723207,167.59,167.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263951466,50.50723207,167.59,167.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263951666,50.50723207,167.59,167.55,32.49179]
["bitfinex-derivatives","SOLF0:USTF0",1641263952267,33.72420826,167.57,167.55,32.49179]
["bitfinex-derivatives","SOLF0:USTF0",1641263952469,33.72420826,167.57,167.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263952667,33.72420826,167.57,167.55,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1641263952867,33.72420826,167.57,167.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263953068,2.72790466,167.6,167.55,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1641263953975,12.83711099,167.6,167.55,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1641263954168,33.72406742,167.57,167.55,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1641263954869,33.72406742,167.57,167.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263955469,16.50676742,167.57,167.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263955871,12.6449568,167.57,167.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263956068,27.42509608,167.61,167.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263956671,27.42509608,167.61,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263957171,2.72790466,167.6,167.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263957372,2.72790466,167.6,167.59,9.418]
["bitfinex-derivatives","SOLF0:USTF0",1641263958174,2.72790466,167.6,167.59,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1641263961681,2.72790466,167.6,167.59,9.418]
["bitfinex-derivatives","SOLF0:USTF0",1641263961883,2.72790466,167.6,167.59,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1641263962982,2.72790466,167.6,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263964084,2.72790466,167.59,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263965889,2.72790466,167.59,167.58,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263966388,2.72790466,167.59,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263966587,2.72790466,167.59,167.54,69.6483582]
["bitfinex-derivatives","SOLF0:USTF0",1641263966788,2.72790466,167.59,167.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263967187,2.72790466,167.58,167.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263969092,2.72790466,167.58,167.57,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263969693,2.72790466,167.58,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263971894,2.72790466,167.58,167.57,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263972099,2.72790466,167.58,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263975797,2.72790466,167.58,167.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263976599,2.72790466,167.57,167.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263977096,2.72790466,167.57,167.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263977297,33.72187022,167.6,167.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263977497,33.72187022,167.6,167.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263977797,43.83107655,167.61,167.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263977996,43.83107655,167.61,167.57,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1641263978196,43.83107655,167.61,167.57,8.774]
["bitfinex-derivatives","SOLF0:USTF0",1641263978598,33.72187022,167.61,167.57,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1641263978998,33.72187022,167.61,167.56,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263979200,33.72187022,167.6,167.56,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263980500,33.72187022,167.59,167.56,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263981198,33.72187022,167.57,167.56,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263982101,64.2192,167.6,167.56,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263982102,33.72187022,167.58,167.56,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263985805,33.72187022,167.58,167.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263986207,33.72187022,167.58,167.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263986406,33.72187022,167.58,167.54,4.335]
["bitfinex-derivatives","SOLF0:USTF0",1641263987308,33.72187022,167.58,167.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263987509,33.72187022,167.58,167.51,91.75439]
["bitfinex-derivatives","SOLF0:USTF0",1641263987708,33.72187022,167.58,167.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263988109,33.72187022,167.55,167.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263988509,33.72187022,167.55,167.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263988709,33.72187022,167.55,167.49,60.9146]
["bitfinex-derivatives","SOLF0:USTF0",1641263989111,33.72187022,167.55,167.53,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263989309,33.72187022,167.55,167.53,35.95879]
["bitfinex-derivatives","SOLF0:USTF0",1641263990310,33.72187022,167.55,167.53,32.95879]
["bitfinex-derivatives","SOLF0:USTF0",1641263990712,33.72187022,167.55,167.53,35.95879]
["bitfinex-derivatives","SOLF0:USTF0",1641263990914,33.72187022,167.56,167.53,35.95879]
["bitfinex-derivatives","SOLF0:USTF0",1641263991114,33.72187022,167.56,167.53,32.95879]
["bitfinex-derivatives","SOLF0:USTF0",1641263991322,33.72187022,167.56,167.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263991518,7.022e-05,167.56,167.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263991716,50.50723207,167.61,167.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263992017,3.207e-05,167.61,167.6,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641263992219,3.0,167.63,167.6,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1641263992415,8.74,167.64,167.6,5.156]
["bitfinex-derivatives","SOLF0:USTF0",1641263992616,87.540999,167.66,167.49,4.1994582]
["bitfinex-derivatives","SOLF0:USTF0",1641263992816,87.540999,167.66,167.5,65.2439]
["bitfinex-derivatives","SOLF0:USTF0",1641263993320,2.03077188,167.62,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641263993515,2.03077188,167.62,167.58,33.19479]
["bitfinex-derivatives","SOLF0:USTF0",1641263994316,2.03077188,167.62,167.59,6.38039562]
["bitfinex-derivatives","SOLF0:USTF0",1641263994517,5.03077188,167.65,167.59,6.38039562]
["bitfinex-derivatives","SOLF0:USTF0",1641263994719,3.0,167.64,167.59,6.38039562]
["bitfinex-derivatives","SOLF0:USTF0",1641263995118,3.0,167.63,167.59,6.38039562]
["bitfinex-derivatives","SOLF0:USTF0",1641263995318,2.03077188,167.63,167.58,31.8642482]
["bitfinex-derivatives","SOLF0:USTF0",1641263996120,2.03077188,167.66,167.58,31.8642482]
["bitfinex-derivatives","SOLF0:USTF0",1641263996518,3.0,167.59,167.54,12.64757682]
["bitfinex-derivatives","SOLF0:USTF0",1641263996718,4.563,167.59,167.54,12.64757682]
["bitfinex-derivatives","SOLF0:USTF0",1641263997118,32.22779,167.59,167.54,12.64757682]
["bitfinex-derivatives","SOLF0:USTF0",1641263997421,3.0,167.57,167.53,12.64757682]
["bitfinex-derivatives","SOLF0:USTF0",1641263997618,7.563,167.59,167.53,12.64757682]
["bitfinex-derivatives","SOLF0:USTF0",1641263997818,4.563,167.59,167.53,12.64757682]
["bitfinex-derivatives","SOLF0:USTF0",1641263998518,7.563,167.59,167.53,12.64757682]
["bitfinex-derivatives","SOLF0:USTF0",1641263998920,4.563,167.59,167.53,12.64757682]
["bitfinex-derivatives","SOLF0:USTF0",1641263999121,4.563,167.59,167.53,40.31236682]
["bitfinex-derivatives","SOLF0:USTF0",1641263999323,4.563,167.59,167.54,15.34573471]
["bitfinex-derivatives","SOLF0:USTF0",1641263999522,27.66479,167.62,167.54,15.34573471]
["bitfinex-derivatives","SOLF0:USTF0",1641263999721,30.66479,167.62,167.54,15.34573471]
["bitfinex-derivatives","SOLF0:USTF0",1641263999924,1.51524099,167.61,167.54,15.34573471]
["bitfinex-derivatives","SOLF0:USTF0",1641264000722,27.66479,167.62,167.55,12.64757682]
["bitfinex-derivatives","SOLF0:USTF0",1641264000925,3.0,167.59,167.55,12.64757682]
["bitfinex-derivatives","SOLF0:USTF0",1641264001326,27.66479,167.62,167.54,15.34573471]
["bitfinex-derivatives","SOLF0:USTF0",1641264001626,3.0,167.59,167.54,15.34573471]
["bitfinex-derivatives","SOLF0:USTF0",1641264002025,3.0,167.59,167.53,12.64757682]
["bitfinex-derivatives","SOLF0:USTF0",1641264002225,7.804,167.59,167.53,12.64757682]
["bitfinex-derivatives","SOLF0:USTF0",1641264002730,1.55329731,167.58,167.53,12.64757682]
["bitfinex-derivatives","SOLF0:USTF0",1641264003127,7.804,167.59,167.53,12.64757682]
["bitfinex-derivatives","SOLF0:USTF0",1641264003327,4.804,167.59,167.53,12.64757682]
["bitfinex-derivatives","SOLF0:USTF0",1641264003731,1.55329114,167.58,167.53,12.64757682]
["bitfinex-derivatives","SOLF0:USTF0",1641264004228,14.20145456,167.61,167.53,12.64757682]
["bitfinex-derivatives","SOLF0:USTF0",1641264004628,17.20145456,167.61,167.53,12.64757682]
["bitfinex-derivatives","SOLF0:USTF0",1641264004827,14.20145456,167.61,167.53,12.64757682]
["bitfinex-derivatives","SOLF0:USTF0",1641264005129,14.20145456,167.61,167.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264005530,1.55327265,167.6,167.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264005928,3.0,167.62,167.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264006132,1.55301608,167.61,167.56,2.69815789]
["bitfinex-derivatives","SOLF0:USTF0",1641264007030,1.608e-05,167.61,167.56,2.69815789]
["bitfinex-derivatives","SOLF0:USTF0",1641264007229,12.64523924,167.65,167.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264007428,12.64523924,167.65,167.6,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1641264007829,3.0,167.66,167.6,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1641264008030,3.0,167.66,167.6,17.13957682]
["bitfinex-derivatives","SOLF0:USTF0",1641264008234,12.64332113,167.68,167.6,17.13957682]
["bitfinex-derivatives","SOLF0:USTF0",1641264009135,12.64332113,167.68,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264009836,3.0,167.72,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264010033,3.0,167.72,167.63,12.64757682]
["bitfinex-derivatives","SOLF0:USTF0",1641264010034,12.64146562,167.71,167.63,12.64757682]
["bitfinex-derivatives","SOLF0:USTF0",1641264010637,3.37107255,167.7,167.63,12.64757682]
["bitfinex-derivatives","SOLF0:USTF0",1641264010936,12.64146562,167.71,167.63,12.64757682]
["bitfinex-derivatives","SOLF0:USTF0",1641264011141,3.0,167.7,167.63,12.64757682]
["bitfinex-derivatives","SOLF0:USTF0",1641264011343,3.0,167.7,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264011344,3.0,167.65,167.64,12.64757682]
["bitfinex-derivatives","SOLF0:USTF0",1641264011542,7.656,167.65,167.64,7.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641264011742,13.62009614,167.65,167.64,7.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641264011941,16.99139288,167.65,167.64,7.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641264012143,16.99139288,167.65,167.62,7.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641264012344,13.62009614,167.65,167.62,7.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641264012643,7.656,167.65,167.62,7.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641264012844,3.0,167.65,167.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264013145,3.0,167.65,167.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264014345,12.87406248,167.68,167.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264014544,15.87406248,167.68,167.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264014846,3.37169622,167.67,167.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264015246,6.91103326,167.68,167.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264015247,6.91103326,167.68,167.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264015445,6.91103326,167.68,167.63,34.13479]
["bitfinex-derivatives","SOLF0:USTF0",1641264016146,8.96214041,167.7,167.63,34.13479]
["bitfinex-derivatives","SOLF0:USTF0",1641264016746,5.96214041,167.7,167.63,34.13479]
["bitfinex-derivatives","SOLF0:USTF0",1641264016948,3.37122167,167.69,167.63,34.13479]
["bitfinex-derivatives","SOLF0:USTF0",1641264017148,3.37122167,167.69,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264017348,3.37122167,167.69,167.63,34.13479]
["bitfinex-derivatives","SOLF0:USTF0",1641264018251,8.96214041,167.7,167.63,34.13479]
["bitfinex-derivatives","SOLF0:USTF0",1641264018848,33.71907441,167.71,167.66,94.52450193]
["bitfinex-derivatives","SOLF0:USTF0",1641264019052,7.441e-05,167.71,167.66,94.52450193]
["bitfinex-derivatives","SOLF0:USTF0",1641264019249,18.35711652,167.72,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264019452,50.59278935,167.76,167.7,33.25679]
["bitfinex-derivatives","SOLF0:USTF0",1641264019651,3.0,167.77,167.7,33.25679]
["bitfinex-derivatives","SOLF0:USTF0",1641264020049,5.95947557,167.78,167.7,33.25679]
["bitfinex-derivatives","SOLF0:USTF0",1641264020050,3.3698316,167.76,167.7,33.25679]
["bitfinex-derivatives","SOLF0:USTF0",1641264020651,3.3698316,167.77,167.7,33.25679]
["bitfinex-derivatives","SOLF0:USTF0",1641264021352,6.3698316,167.77,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264021751,3.3698316,167.77,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264021952,3.3698316,167.76,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264022353,6.3698316,167.77,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264022753,6.3698316,167.77,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264022954,3.3698316,167.76,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264023754,3.0,167.77,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264023953,3.3698316,167.78,167.7,32.49979]
["bitfinex-derivatives","SOLF0:USTF0",1641264024454,3.3698316,167.76,167.7,32.49979]
["bitfinex-derivatives","SOLF0:USTF0",1641264024854,3.3698316,167.77,167.7,32.49979]
["bitfinex-derivatives","SOLF0:USTF0",1641264025256,3.3698316,167.78,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264025554,3.3698316,167.78,167.75,34.46779]
["bitfinex-derivatives","SOLF0:USTF0",1641264027958,6.57593472,167.81,167.75,34.46779]
["bitfinex-derivatives","SOLF0:USTF0",1641264028461,3.36904264,167.8,167.75,34.46779]
["bitfinex-derivatives","SOLF0:USTF0",1641264029060,6.36904264,167.82,167.75,34.46779]
["bitfinex-derivatives","SOLF0:USTF0",1641264029459,3.36904264,167.81,167.75,34.46779]
["bitfinex-derivatives","SOLF0:USTF0",1641264031160,3.36904264,167.82,167.75,34.46779]
["bitfinex-derivatives","SOLF0:USTF0",1641264031360,3.36904264,167.82,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264032059,6.36904264,167.82,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264032259,3.36904264,167.82,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264032459,3.0,167.81,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264032660,3.36904264,167.81,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264032859,6.36904264,167.81,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264033059,3.0,167.81,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264033459,6.36904264,167.8,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264034062,3.36904264,167.79,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264035367,3.0,167.79,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264036166,3.0,167.81,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264036769,3.36902442,167.8,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264037969,3.36902442,167.82,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264038871,6.36902442,167.82,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264039270,3.36902442,167.81,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264039571,3.36902442,167.81,167.68,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1641264039770,3.36902442,167.82,167.68,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1641264040772,3.0,167.81,167.68,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1641264040974,3.0,167.81,167.68,15.33518659]
["bitfinex-derivatives","SOLF0:USTF0",1641264041171,3.36902442,167.8,167.68,15.33518659]
["bitfinex-derivatives","SOLF0:USTF0",1641264041672,3.36902442,167.8,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264042373,3.36902442,167.8,167.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264042973,3.0,167.79,167.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264043374,4.172,167.79,167.69,12.48265439]
["bitfinex-derivatives","SOLF0:USTF0",1641264043574,3.36902442,167.78,167.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264045175,3.36902442,167.78,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264045375,3.0,167.74,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264045575,8.045,167.74,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264045776,8.045,167.74,167.67,101.87444439]
["bitfinex-derivatives","SOLF0:USTF0",1641264045975,8.045,167.74,167.67,40.14744439]
["bitfinex-derivatives","SOLF0:USTF0",1641264046475,3.0,167.74,167.67,40.14744439]
["bitfinex-derivatives","SOLF0:USTF0",1641264046876,3.0,167.74,167.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264047675,3.0,167.74,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264049180,3.0,167.74,167.73,12.48265439]
["bitfinex-derivatives","SOLF0:USTF0",1641264050079,3.0,167.74,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264050879,64.6618,167.78,167.72,2.78581615]
["bitfinex-derivatives","SOLF0:USTF0",1641264051080,3.0,167.76,167.72,2.78581615]
["bitfinex-derivatives","SOLF0:USTF0",1641264051880,33.62337781,167.8,167.72,2.78581615]
["bitfinex-derivatives","SOLF0:USTF0",1641264052079,33.62337781,167.8,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264052480,3.36993336,167.79,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264052879,3.0,167.76,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264056789,3.0,167.76,167.71,31.85573173]
["bitfinex-derivatives","SOLF0:USTF0",1641264057088,3.0,167.78,167.71,31.85573173]
["bitfinex-derivatives","SOLF0:USTF0",1641264057287,5.95858781,167.8,167.71,31.85573173]
["bitfinex-derivatives","SOLF0:USTF0",1641264057689,5.95858781,167.8,167.73,4.19094173]
["bitfinex-derivatives","SOLF0:USTF0",1641264057892,3.36934424,167.79,167.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264058288,3.0,167.78,167.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264058990,1.41155225,167.77,167.76,4.19094173]
["bitfinex-derivatives","SOLF0:USTF0",1641264063199,3.0,167.78,167.76,4.19094173]
["bitfinex-derivatives","SOLF0:USTF0",1641264063400,3.0,167.78,167.76,10.05194173]
["bitfinex-derivatives","SOLF0:USTF0",1641264063599,1.41155225,167.77,167.76,10.05194173]
["bitfinex-derivatives","SOLF0:USTF0",1641264065405,4.41155225,167.79,167.76,12.85197565]
["bitfinex-derivatives","SOLF0:USTF0",1641264065903,4.78095313,167.78,167.76,10.05194173]
["bitfinex-derivatives","SOLF0:USTF0",1641264066404,1.41155225,167.78,167.76,10.05194173]
["bitfinex-derivatives","SOLF0:USTF0",1641264066604,1.41155225,167.77,167.76,10.05194173]
["bitfinex-derivatives","SOLF0:USTF0",1641264067204,3.0,167.78,167.76,12.85196626]
["bitfinex-derivatives","SOLF0:USTF0",1641264067603,1.41155225,167.79,167.76,12.85196626]
["bitfinex-derivatives","SOLF0:USTF0",1641264067806,1.41155225,167.77,167.76,10.05194173]
["bitfinex-derivatives","SOLF0:USTF0",1641264068406,1.41155225,167.79,167.76,12.85197645]
["bitfinex-derivatives","SOLF0:USTF0",1641264068906,3.36932718,167.78,167.76,10.05194173]
["bitfinex-derivatives","SOLF0:USTF0",1641264069607,1.41155225,167.77,167.76,10.05194173]
["bitfinex-derivatives","SOLF0:USTF0",1641264070007,1.41155225,167.77,167.76,37.71673173]
["bitfinex-derivatives","SOLF0:USTF0",1641264070207,1.41155225,167.79,167.76,36.3258665]
["bitfinex-derivatives","SOLF0:USTF0",1641264070608,1.41155225,167.79,167.77,7.0113943]
["bitfinex-derivatives","SOLF0:USTF0",1641264072314,5.95858781,167.8,167.77,7.0113943]
["bitfinex-derivatives","SOLF0:USTF0",1641264072614,6.36902006,167.79,167.77,7.0113943]
["bitfinex-derivatives","SOLF0:USTF0",1641264073013,6.36902006,167.79,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264073014,1.41138945,167.78,167.76,31.8761078]
["bitfinex-derivatives","SOLF0:USTF0",1641264073812,8.95858781,167.8,167.76,31.8761078]
["bitfinex-derivatives","SOLF0:USTF0",1641264074012,21.59294072,167.8,167.76,31.8761078]
["bitfinex-derivatives","SOLF0:USTF0",1641264074515,4.78042128,167.79,167.76,31.8761078]
["bitfinex-derivatives","SOLF0:USTF0",1641264074915,1.41139921,167.79,167.76,31.8761078]
["bitfinex-derivatives","SOLF0:USTF0",1641264075117,1.41133053,167.78,167.77,7.01138868]
["bitfinex-derivatives","SOLF0:USTF0",1641264075817,8.95858781,167.8,167.77,7.01138868]
["bitfinex-derivatives","SOLF0:USTF0",1641264076016,8.95858781,167.8,167.77,13.70738868]
["bitfinex-derivatives","SOLF0:USTF0",1641264076218,3.36904709,167.79,167.77,13.70738868]
["bitfinex-derivatives","SOLF0:USTF0",1641264076918,1.41133662,167.78,167.77,10.9073178]
["bitfinex-derivatives","SOLF0:USTF0",1641264077518,12.63423082,167.8,167.77,13.7073869]
["bitfinex-derivatives","SOLF0:USTF0",1641264078122,1.41056293,167.8,167.79,4.2113178]
["bitfinex-derivatives","SOLF0:USTF0",1641264078822,3.0,167.83,167.78,2.8000691]
["bitfinex-derivatives","SOLF0:USTF0",1641264079022,33.28529023,167.87,167.78,2.8000691]
["bitfinex-derivatives","SOLF0:USTF0",1641264079422,3.0,167.86,167.78,2.8000691]
["bitfinex-derivatives","SOLF0:USTF0",1641264079623,3.36787192,167.86,167.82,4.21008404]
["bitfinex-derivatives","SOLF0:USTF0",1641264079922,3.36787192,167.86,167.82,9.76208404]
["bitfinex-derivatives","SOLF0:USTF0",1641264079923,15.99812403,167.86,167.82,9.76208404]
["bitfinex-derivatives","SOLF0:USTF0",1641264080124,15.99812403,167.86,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264080725,4.77762161,167.86,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264081324,7.77762161,167.86,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264081525,6.36787192,167.86,167.84,31.87487404]
["bitfinex-derivatives","SOLF0:USTF0",1641264081924,3.36787192,167.86,167.84,31.87487404]
["bitfinex-derivatives","SOLF0:USTF0",1641264082125,6.36787192,167.86,167.84,31.87487404]
["bitfinex-derivatives","SOLF0:USTF0",1641264082323,1.40918094,167.85,167.84,4.21008404]
["bitfinex-derivatives","SOLF0:USTF0",1641264082927,7.97524996,167.89,167.84,4.21008404]
["bitfinex-derivatives","SOLF0:USTF0",1641264083123,7.97524996,167.89,167.83,4.21008404]
["bitfinex-derivatives","SOLF0:USTF0",1641264083324,3.36782207,167.88,167.83,4.21008404]
["bitfinex-derivatives","SOLF0:USTF0",1641264083726,3.0,167.86,167.83,4.21008404]
["bitfinex-derivatives","SOLF0:USTF0",1641264084225,3.36782207,167.85,167.83,4.21008404]
["bitfinex-derivatives","SOLF0:USTF0",1641264084427,4.77701684,167.85,167.83,4.21008404]
["bitfinex-derivatives","SOLF0:USTF0",1641264084826,3.0,167.84,167.83,4.21008404]
["bitfinex-derivatives","SOLF0:USTF0",1641264085026,4.4092411,167.84,167.83,4.21008404]
["bitfinex-derivatives","SOLF0:USTF0",1641264085630,3.0,167.84,167.83,4.21008404]
["bitfinex-derivatives","SOLF0:USTF0",1641264085829,3.0,167.84,167.82,7.01051088]
["bitfinex-derivatives","SOLF0:USTF0",1641264086031,3.0,167.83,167.82,7.01051088]
["bitfinex-derivatives","SOLF0:USTF0",1641264086429,3.0,167.83,167.82,2.80042684]
["bitfinex-derivatives","SOLF0:USTF0",1641264086629,6.56605519,167.89,167.82,2.80042684]
["bitfinex-derivatives","SOLF0:USTF0",1641264087030,1.40948175,167.83,167.82,2.80042684]
["bitfinex-derivatives","SOLF0:USTF0",1641264087631,12.62958228,167.86,167.82,2.80042684]
["bitfinex-derivatives","SOLF0:USTF0",1641264088031,3.36800994,167.85,167.82,2.80042684]
["bitfinex-derivatives","SOLF0:USTF0",1641264089033,1.40948175,167.84,167.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264089732,1.40948175,167.84,167.83,30.46521684]
["bitfinex-derivatives","SOLF0:USTF0",1641264090235,12.62958228,167.87,167.83,30.46521684]
["bitfinex-derivatives","SOLF0:USTF0",1641264090736,15.99748788,167.86,167.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264091138,3.3679056,167.85,167.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264091338,4.77738735,167.85,167.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264091741,1.40948175,167.85,167.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264091939,12.62958228,167.87,167.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264092140,12.62958228,167.88,167.84,2.77348448]
["bitfinex-derivatives","SOLF0:USTF0",1641264092540,12.62958228,167.88,167.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264092746,15.99730694,167.87,167.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264093048,3.36772466,167.86,167.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264093247,4.80386943,167.86,167.84,2.77347472]
["bitfinex-derivatives","SOLF0:USTF0",1641264094049,1.43614477,167.86,167.84,2.77347472]
["bitfinex-derivatives","SOLF0:USTF0",1641264094448,4.80397875,167.85,167.84,2.77347472]
["bitfinex-derivatives","SOLF0:USTF0",1641264095549,1.43614477,167.85,167.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264096248,12.62958228,167.87,167.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264096450,12.62958228,167.87,167.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264096649,12.62958228,167.87,167.8,12.48265439]
["bitfinex-derivatives","SOLF0:USTF0",1641264096849,3.3677754,167.86,167.8,12.48265439]
["bitfinex-derivatives","SOLF0:USTF0",1641264097150,3.3677754,167.86,167.82,2.77346524]
["bitfinex-derivatives","SOLF0:USTF0",1641264097849,1.43614477,167.85,167.82,2.77346524]
["bitfinex-derivatives","SOLF0:USTF0",1641264099250,12.62958228,167.87,167.82,2.77346524]
["bitfinex-derivatives","SOLF0:USTF0",1641264099651,3.36783166,167.86,167.82,2.77346524]
["bitfinex-derivatives","SOLF0:USTF0",1641264100453,1.43614477,167.85,167.82,2.77346524]
["bitfinex-derivatives","SOLF0:USTF0",1641264102353,12.62958228,167.87,167.84,4.20955331]
["bitfinex-derivatives","SOLF0:USTF0",1641264102757,3.36778972,167.86,167.84,4.20955331]
["bitfinex-derivatives","SOLF0:USTF0",1641264103856,1.43614477,167.85,167.84,4.20955331]
["bitfinex-derivatives","SOLF0:USTF0",1641264104255,12.62958228,167.87,167.83,4.20955331]
["bitfinex-derivatives","SOLF0:USTF0",1641264104556,3.36782565,167.86,167.83,4.20955331]
["bitfinex-derivatives","SOLF0:USTF0",1641264105159,3.36782565,167.86,167.83,31.87434331]
["bitfinex-derivatives","SOLF0:USTF0",1641264105457,1.43614477,167.85,167.83,31.87434331]
["bitfinex-derivatives","SOLF0:USTF0",1641264106062,1.43614477,167.85,167.84,6.98301855]
["bitfinex-derivatives","SOLF0:USTF0",1641264106863,12.62958228,167.88,167.84,6.98301855]
["bitfinex-derivatives","SOLF0:USTF0",1641264107662,3.36769866,167.87,167.84,6.98301855]
["bitfinex-derivatives","SOLF0:USTF0",1641264108065,15.99728094,167.87,167.84,6.98301855]
["bitfinex-derivatives","SOLF0:USTF0",1641264108464,3.36769866,167.86,167.84,6.98301855]
["bitfinex-derivatives","SOLF0:USTF0",1641264108865,1.43614477,167.86,167.84,6.98301855]
["bitfinex-derivatives","SOLF0:USTF0",1641264110167,14.06572705,167.89,167.85,4.20955331]
["bitfinex-derivatives","SOLF0:USTF0",1641264110766,3.36752271,167.88,167.85,4.20955331]
["bitfinex-derivatives","SOLF0:USTF0",1641264110967,3.36752271,167.88,167.83,31.87434331]
["bitfinex-derivatives","SOLF0:USTF0",1641264111468,3.36752271,167.9,167.83,31.87434331]
["bitfinex-derivatives","SOLF0:USTF0",1641264112368,1.43162656,167.89,167.83,31.87434331]
["bitfinex-derivatives","SOLF0:USTF0",1641264112767,3.36752271,167.88,167.83,31.87434331]
["bitfinex-derivatives","SOLF0:USTF0",1641264112967,3.36752271,167.88,167.84,6.97524535]
["bitfinex-derivatives","SOLF0:USTF0",1641264114168,3.36752271,167.9,167.84,6.97524535]
["bitfinex-derivatives","SOLF0:USTF0",1641264114970,3.36752271,167.91,167.84,6.97524535]
["bitfinex-derivatives","SOLF0:USTF0",1641264115169,1.43125095,167.89,167.84,6.97524535]
["bitfinex-derivatives","SOLF0:USTF0",1641264115369,1.43125095,167.89,167.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264115571,1.43125095,167.9,167.86,32.75679]
["bitfinex-derivatives","SOLF0:USTF0",1641264116271,3.36713437,167.89,167.86,32.75679]
["bitfinex-derivatives","SOLF0:USTF0",1641264117272,3.36713437,167.89,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264117472,3.36713437,167.89,167.87,34.64003535]
["bitfinex-derivatives","SOLF0:USTF0",1641264117974,3.36713437,167.9,167.87,31.87434331]
["bitfinex-derivatives","SOLF0:USTF0",1641264118272,1.43125095,167.88,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264118675,15.99671665,167.9,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264118873,12.62958228,167.9,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264119172,3.36713103,167.89,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264119374,3.36713103,167.89,167.87,31.87434331]
["bitfinex-derivatives","SOLF0:USTF0",1641264119975,1.43125095,167.88,167.87,31.87434331]
["bitfinex-derivatives","SOLF0:USTF0",1641264120680,1.43125095,167.88,167.87,34.64796286]
["bitfinex-derivatives","SOLF0:USTF0",1641264121080,12.62958228,167.9,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264121281,12.62958228,167.9,167.87,32.69179]
["bitfinex-derivatives","SOLF0:USTF0",1641264121481,33.28529023,167.94,167.87,32.69179]
["bitfinex-derivatives","SOLF0:USTF0",1641264121680,33.28529023,167.94,167.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264122082,12.62504714,167.93,167.89,4.20955331]
["bitfinex-derivatives","SOLF0:USTF0",1641264122482,12.62504714,167.93,167.89,7.20955331]
["bitfinex-derivatives","SOLF0:USTF0",1641264123082,33.28529023,167.97,167.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264123382,33.28529023,167.97,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264123583,33.28529023,167.97,167.96,32.55279]
["bitfinex-derivatives","SOLF0:USTF0",1641264123783,64.4803,168.0,167.96,32.55279]
["bitfinex-derivatives","SOLF0:USTF0",1641264123985,3.0,167.99,167.96,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1641264124185,6.743,167.99,167.87,33.28529023]
["bitfinex-derivatives","SOLF0:USTF0",1641264124392,3.0,167.97,167.88,63.8575]
["bitfinex-derivatives","SOLF0:USTF0",1641264124988,3.0,167.96,167.93,4.20765738]
["bitfinex-derivatives","SOLF0:USTF0",1641264125188,3.0,167.97,167.93,4.20765738]
["bitfinex-derivatives","SOLF0:USTF0",1641264125590,27.66479,167.98,167.93,4.20765738]
["bitfinex-derivatives","SOLF0:USTF0",1641264125591,3.0,167.95,167.93,4.20765738]
["bitfinex-derivatives","SOLF0:USTF0",1641264125789,3.0,167.97,167.93,4.20765738]
["bitfinex-derivatives","SOLF0:USTF0",1641264125988,3.0,167.97,167.92,4.20765738]
["bitfinex-derivatives","SOLF0:USTF0",1641264126189,30.66479,167.98,167.92,4.20765738]
["bitfinex-derivatives","SOLF0:USTF0",1641264126688,27.66479,167.98,167.91,4.20765738]
["bitfinex-derivatives","SOLF0:USTF0",1641264126990,3.0,167.97,167.91,4.20765738]
["bitfinex-derivatives","SOLF0:USTF0",1641264127389,3.0,167.96,167.92,4.20765738]
["bitfinex-derivatives","SOLF0:USTF0",1641264127789,3.0,167.97,167.92,4.20765738]
["bitfinex-derivatives","SOLF0:USTF0",1641264128189,3.0,167.97,167.91,4.20765738]
["bitfinex-derivatives","SOLF0:USTF0",1641264128792,3.0,167.96,167.91,4.20765738]
["bitfinex-derivatives","SOLF0:USTF0",1641264128991,3.0,167.97,167.91,4.20765738]
["bitfinex-derivatives","SOLF0:USTF0",1641264131093,3.0,167.97,167.9,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1641264134196,5.95326686,167.95,167.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264134596,8.95326686,167.95,167.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264135196,3.0,167.94,167.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264135398,3.0,167.9,167.79,33.28529023]
["bitfinex-derivatives","SOLF0:USTF0",1641264135598,9.555,167.9,167.79,33.28529023]
["bitfinex-derivatives","SOLF0:USTF0",1641264136299,64.0819,167.89,167.75,98.05019023]
["bitfinex-derivatives","SOLF0:USTF0",1641264136999,64.0819,167.89,167.75,64.7649]
["bitfinex-derivatives","SOLF0:USTF0",1641264137199,61.0819,167.89,167.75,64.7649]
["bitfinex-derivatives","SOLF0:USTF0",1641264137400,27.66479,167.88,167.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264138501,3.36783461,167.87,167.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264139504,6.36783461,167.87,167.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264140203,3.36783461,167.86,167.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264140404,3.36783461,167.86,167.77,60.95008023]
["bitfinex-derivatives","SOLF0:USTF0",1641264141103,3.36783461,167.87,167.77,60.95008023]
["bitfinex-derivatives","SOLF0:USTF0",1641264141707,3.36783461,167.87,167.78,10.69846486]
["bitfinex-derivatives","SOLF0:USTF0",1641264145608,6.36783461,167.87,167.78,10.69846486]
["bitfinex-derivatives","SOLF0:USTF0",1641264146211,3.36783461,167.86,167.78,10.69846486]
["bitfinex-derivatives","SOLF0:USTF0",1641264146411,3.36783461,167.86,167.76,58.95027611]
["bitfinex-derivatives","SOLF0:USTF0",1641264146613,27.66479,167.88,167.76,58.95027611]
["bitfinex-derivatives","SOLF0:USTF0",1641264147312,27.66479,167.88,167.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264147512,27.66479,167.88,167.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264147714,3.36803212,167.87,167.8,3.67360642]
["bitfinex-derivatives","SOLF0:USTF0",1641264147914,3.36803212,167.87,167.8,0.67360642]
["bitfinex-derivatives","SOLF0:USTF0",1641264148114,3.36803212,167.87,167.81,0.67360642]
["bitfinex-derivatives","SOLF0:USTF0",1641264148515,3.36803212,167.87,167.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264148916,3.36803212,167.87,167.81,0.67360642]
["bitfinex-derivatives","SOLF0:USTF0",1641264150018,3.36803212,167.87,167.81,3.67360642]
["bitfinex-derivatives","SOLF0:USTF0",1641264150418,3.36803212,167.87,167.81,0.67360642]
["bitfinex-derivatives","SOLF0:USTF0",1641264150618,3.36803212,167.87,167.82,3.67360642]
["bitfinex-derivatives","SOLF0:USTF0",1641264151019,3.36803212,167.87,167.83,0.67360642]
["bitfinex-derivatives","SOLF0:USTF0",1641264151423,3.36803212,167.87,167.81,0.67360642]
["bitfinex-derivatives","SOLF0:USTF0",1641264151923,3.36803212,167.87,167.82,12.62840455]
["bitfinex-derivatives","SOLF0:USTF0",1641264152623,3.36803212,167.87,167.83,0.67360642]
["bitfinex-derivatives","SOLF0:USTF0",1641264153825,3.36803212,167.87,167.82,0.67360642]
["bitfinex-derivatives","SOLF0:USTF0",1641264154226,9.32431302,167.87,167.82,0.67360642]
["bitfinex-derivatives","SOLF0:USTF0",1641264154427,9.32431302,167.87,167.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264154428,3.36803212,167.87,167.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264154626,3.36803212,167.87,167.85,9.244]
["bitfinex-derivatives","SOLF0:USTF0",1641264154829,27.66479,167.88,167.85,9.244]
["bitfinex-derivatives","SOLF0:USTF0",1641264155329,27.66479,167.88,167.86,0.67360642]
["bitfinex-derivatives","SOLF0:USTF0",1641264156129,27.66479,167.88,167.82,0.67360642]
["bitfinex-derivatives","SOLF0:USTF0",1641264157028,27.66479,167.88,167.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264157629,27.66479,167.88,167.87,0.67360642]
["bitfinex-derivatives","SOLF0:USTF0",1641264158729,27.66479,167.9,167.87,0.67360642]
["bitfinex-derivatives","SOLF0:USTF0",1641264159832,27.66479,167.9,167.82,0.67360642]
["bitfinex-derivatives","SOLF0:USTF0",1641264160433,27.66479,167.9,167.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264160634,27.66479,167.9,167.82,0.67360642]
["bitfinex-derivatives","SOLF0:USTF0",1641264160835,31.80879,167.9,167.82,0.67360642]
["bitfinex-derivatives","SOLF0:USTF0",1641264161236,3.36784842,167.89,167.82,0.67360642]
["bitfinex-derivatives","SOLF0:USTF0",1641264161637,27.66479,167.85,167.83,2.82672049]
["bitfinex-derivatives","SOLF0:USTF0",1641264161838,33.73679,167.85,167.8,0.67360642]
["bitfinex-derivatives","SOLF0:USTF0",1641264162039,3.36784842,167.84,167.79,12.62840455]
["bitfinex-derivatives","SOLF0:USTF0",1641264162838,3.36784842,167.84,167.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264163438,3.36784842,167.84,167.79,0.67370804]
["bitfinex-derivatives","SOLF0:USTF0",1641264163639,27.66479,167.82,167.79,0.67370804]
["bitfinex-derivatives","SOLF0:USTF0",1641264164440,27.66479,167.82,167.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264164639,27.66479,167.82,167.79,0.67370804]
["bitfinex-derivatives","SOLF0:USTF0",1641264164840,27.66479,167.82,167.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264165040,40.29319455,167.85,167.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264165241,40.29319455,167.85,167.79,0.67370804]
["bitfinex-derivatives","SOLF0:USTF0",1641264165444,12.62840455,167.85,167.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264165642,5.9562809,167.87,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264165842,5.9562809,167.87,167.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264166041,12.62840455,167.88,167.83,0.67370804]
["bitfinex-derivatives","SOLF0:USTF0",1641264166442,40.29319455,167.89,167.81,13.30211259]
["bitfinex-derivatives","SOLF0:USTF0",1641264166945,3.36767747,167.88,167.82,3.67370804]
["bitfinex-derivatives","SOLF0:USTF0",1641264167345,3.36767747,167.88,167.83,0.67370804]
["bitfinex-derivatives","SOLF0:USTF0",1641264168751,15.99608202,167.88,167.83,0.67370804]
["bitfinex-derivatives","SOLF0:USTF0",1641264169150,3.36767747,167.87,167.83,0.67370804]
["bitfinex-derivatives","SOLF0:USTF0",1641264169450,3.36767747,167.87,167.82,0.67370804]
["bitfinex-derivatives","SOLF0:USTF0",1641264169852,3.36767747,167.88,167.82,0.67370804]
["bitfinex-derivatives","SOLF0:USTF0",1641264170250,21.95183081,167.88,167.82,0.67370804]
["bitfinex-derivatives","SOLF0:USTF0",1641264170753,3.36767747,167.87,167.82,0.67370804]
["bitfinex-derivatives","SOLF0:USTF0",1641264170951,3.36767747,167.87,167.82,3.67370804]
["bitfinex-derivatives","SOLF0:USTF0",1641264171153,3.36767747,167.87,167.82,0.67370804]
["bitfinex-derivatives","SOLF0:USTF0",1641264171753,27.66479,167.85,167.82,0.67370804]
["bitfinex-derivatives","SOLF0:USTF0",1641264171955,32.33979,167.85,167.82,0.67370804]
["bitfinex-derivatives","SOLF0:USTF0",1641264172359,32.33979,167.85,167.81,0.67370804]
["bitfinex-derivatives","SOLF0:USTF0",1641264174654,32.33979,167.85,167.81,3.67370804]
["bitfinex-derivatives","SOLF0:USTF0",1641264174855,32.33979,167.85,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264175055,32.33979,167.85,167.82,3.67370804]
["bitfinex-derivatives","SOLF0:USTF0",1641264175262,4.675,167.85,167.82,0.67370804]
["bitfinex-derivatives","SOLF0:USTF0",1641264175462,4.675,167.85,167.83,0.67370804]
["bitfinex-derivatives","SOLF0:USTF0",1641264175861,4.675,167.85,167.83,3.67370804]
["bitfinex-derivatives","SOLF0:USTF0",1641264176062,5.95574879,167.88,167.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264176465,5.95574879,167.88,167.84,0.67370804]
["bitfinex-derivatives","SOLF0:USTF0",1641264179863,5.95574879,167.88,167.82,0.67370804]
["bitfinex-derivatives","SOLF0:USTF0",1641264180064,11.54874879,167.88,167.82,0.67370804]
["bitfinex-derivatives","SOLF0:USTF0",1641264180267,3.36784191,167.87,167.82,0.67370804]
["bitfinex-derivatives","SOLF0:USTF0",1641264181267,3.36784191,167.87,167.81,0.67370804]
["bitfinex-derivatives","SOLF0:USTF0",1641264181669,5.95734541,167.84,167.81,0.67370804]
["bitfinex-derivatives","SOLF0:USTF0",1641264181872,55.32958,167.82,167.8,12.62840455]
["bitfinex-derivatives","SOLF0:USTF0",1641264182068,55.32958,167.82,167.8,4.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641264182269,55.32958,167.82,167.77,10.34445461]
["bitfinex-derivatives","SOLF0:USTF0",1641264183269,55.32958,167.82,167.78,0.67375488]
["bitfinex-derivatives","SOLF0:USTF0",1641264183668,55.32958,167.82,167.75,0.67375488]
["bitfinex-derivatives","SOLF0:USTF0",1641264184171,55.32958,167.82,167.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264184371,55.32958,167.82,167.75,0.67375488]
["bitfinex-derivatives","SOLF0:USTF0",1641264184572,55.32958,167.82,167.77,0.67375488]
["bitfinex-derivatives","SOLF0:USTF0",1641264185069,55.32958,167.82,167.73,0.67375488]
["bitfinex-derivatives","SOLF0:USTF0",1641264185270,55.32958,167.82,167.73,33.95904511]
["bitfinex-derivatives","SOLF0:USTF0",1641264185469,55.32958,167.82,167.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264185873,55.32958,167.82,167.75,0.67375488]
["bitfinex-derivatives","SOLF0:USTF0",1641264186371,12.60334541,167.84,167.75,0.67375488]
["bitfinex-derivatives","SOLF0:USTF0",1641264186774,3.3686601,167.83,167.75,0.67375488]
["bitfinex-derivatives","SOLF0:USTF0",1641264186971,27.66479,167.82,167.75,0.67375488]
["bitfinex-derivatives","SOLF0:USTF0",1641264187174,27.66479,167.82,167.74,0.67375488]
["bitfinex-derivatives","SOLF0:USTF0",1641264187373,27.66479,167.82,167.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264187774,27.66479,167.82,167.75,33.28529023]
["bitfinex-derivatives","SOLF0:USTF0",1641264188075,27.66479,167.82,167.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264188373,27.66479,167.82,167.8,0.67375488]
["bitfinex-derivatives","SOLF0:USTF0",1641264189975,27.66479,167.82,167.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264190174,27.66479,167.82,167.8,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1641264190375,27.66479,167.82,167.8,6.54875488]
["bitfinex-derivatives","SOLF0:USTF0",1641264190778,27.66479,167.82,167.81,0.67375488]
["bitfinex-derivatives","SOLF0:USTF0",1641264192376,27.66479,167.82,167.8,0.67375488]
["bitfinex-derivatives","SOLF0:USTF0",1641264193379,32.62879,167.82,167.8,0.67375488]
["bitfinex-derivatives","SOLF0:USTF0",1641264193680,32.62879,167.82,167.77,0.67375488]
["bitfinex-derivatives","SOLF0:USTF0",1641264194683,32.62879,167.82,167.76,0.67375488]
["bitfinex-derivatives","SOLF0:USTF0",1641264194884,27.66479,167.82,167.76,0.67375488]
["bitfinex-derivatives","SOLF0:USTF0",1641264195082,27.66479,167.82,167.75,0.67375488]
["bitfinex-derivatives","SOLF0:USTF0",1641264195381,27.66479,167.82,167.75,36.95904511]
["bitfinex-derivatives","SOLF0:USTF0",1641264195583,36.38479,167.82,167.75,33.95904511]
["bitfinex-derivatives","SOLF0:USTF0",1641264195781,36.38479,167.82,167.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264196383,36.38479,167.82,167.79,0.67375488]
["bitfinex-derivatives","SOLF0:USTF0",1641264202395,36.38479,167.82,167.8,2.68406734]
["bitfinex-derivatives","SOLF0:USTF0",1641264202894,62.695,167.85,167.81,3.67375488]
["bitfinex-derivatives","SOLF0:USTF0",1641264203095,15.01610352,167.87,167.81,0.67375488]
["bitfinex-derivatives","SOLF0:USTF0",1641264203295,15.01610352,167.87,167.82,0.67375488]
["bitfinex-derivatives","SOLF0:USTF0",1641264203494,42.68089352,167.87,167.82,0.67375488]
["bitfinex-derivatives","SOLF0:USTF0",1641264203694,1.52539996,167.86,167.85,4.20955088]
["bitfinex-derivatives","SOLF0:USTF0",1641264204094,1.52539996,167.86,167.85,4.88330576]
["bitfinex-derivatives","SOLF0:USTF0",1641264205594,33.62089352,167.87,167.85,0.67375488]
["bitfinex-derivatives","SOLF0:USTF0",1641264205797,33.62089352,167.87,167.85,3.35782222]
["bitfinex-derivatives","SOLF0:USTF0",1641264205995,33.62089352,167.87,167.85,2.68412222]
["bitfinex-derivatives","SOLF0:USTF0",1641264206397,33.62089352,167.87,167.85,2.68406734]
["bitfinex-derivatives","SOLF0:USTF0",1641264206595,26.88599671,167.87,167.86,6.89337785]
["bitfinex-derivatives","SOLF0:USTF0",1641264206996,1.52518293,167.86,167.85,4.20931051]
["bitfinex-derivatives","SOLF0:USTF0",1641264207801,1.52518293,167.86,167.84,4.20931051]
["bitfinex-derivatives","SOLF0:USTF0",1641264208699,1.52518293,167.86,167.83,4.20931051]
["bitfinex-derivatives","SOLF0:USTF0",1641264209603,1.52518293,167.86,167.84,4.20931051]
["bitfinex-derivatives","SOLF0:USTF0",1641264210402,1.52518293,167.86,167.85,4.20931051]
["bitfinex-derivatives","SOLF0:USTF0",1641264211702,1.52518293,167.86,167.84,4.20931051]
["bitfinex-derivatives","SOLF0:USTF0",1641264213302,1.52518293,167.86,167.85,4.20931051]
["bitfinex-derivatives","SOLF0:USTF0",1641264215106,1.52518293,167.86,167.84,6.83292151]
["bitfinex-derivatives","SOLF0:USTF0",1641264216311,1.52518293,167.86,167.84,4.20931051]
["bitfinex-derivatives","SOLF0:USTF0",1641264216713,1.52518293,167.86,167.83,4.20931051]
["bitfinex-derivatives","SOLF0:USTF0",1641264218114,1.52518293,167.86,167.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264218314,1.52518293,167.86,167.83,4.20931051]
["bitfinex-derivatives","SOLF0:USTF0",1641264218914,1.52518293,167.86,167.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264219715,1.52518293,167.86,167.83,4.20931051]
["bitfinex-derivatives","SOLF0:USTF0",1641264220317,27.66479,167.85,167.83,4.20931051]
["bitfinex-derivatives","SOLF0:USTF0",1641264220918,1.52518293,167.84,167.83,4.20931051]
["bitfinex-derivatives","SOLF0:USTF0",1641264222020,1.52518293,167.86,167.83,5.62358385]
["bitfinex-derivatives","SOLF0:USTF0",1641264222220,1.52518293,167.86,167.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264222420,1.52518293,167.86,167.83,2.62358385]
["bitfinex-derivatives","SOLF0:USTF0",1641264222620,1.52518293,167.86,167.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264223022,1.52518293,167.86,167.85,0.67349022]
["bitfinex-derivatives","SOLF0:USTF0",1641264223423,27.66479,167.88,167.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264223623,27.66479,167.88,167.85,5.62358385]
["bitfinex-derivatives","SOLF0:USTF0",1641264223922,27.66479,167.88,167.86,0.67349022]
["bitfinex-derivatives","SOLF0:USTF0",1641264224125,12.62792059,167.9,167.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264224323,12.62792059,167.91,167.87,34.4969976]
["bitfinex-derivatives","SOLF0:USTF0",1641264224523,12.62792059,167.91,167.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264224823,12.62792059,167.91,167.9,7.905]
["bitfinex-derivatives","SOLF0:USTF0",1641264225024,33.28529023,167.95,167.9,7.905]
["bitfinex-derivatives","SOLF0:USTF0",1641264225225,33.28529023,167.95,167.9,5.57849022]
["bitfinex-derivatives","SOLF0:USTF0",1641264225427,8.61316208,167.95,167.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264225624,8.61316208,167.95,167.94,9.485]
["bitfinex-derivatives","SOLF0:USTF0",1641264226026,8.61316208,167.95,167.94,10.15849022]
["bitfinex-derivatives","SOLF0:USTF0",1641264226625,1.58397166,167.97,167.94,10.15849022]
["bitfinex-derivatives","SOLF0:USTF0",1641264227025,1.58397166,167.97,167.95,0.67349022]
["bitfinex-derivatives","SOLF0:USTF0",1641264227225,1.58397166,167.97,167.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264227827,42.32529023,168.01,167.96,3.67349022]
["bitfinex-derivatives","SOLF0:USTF0",1641264228126,33.28529023,168.01,167.96,6.67349022]
["bitfinex-derivatives","SOLF0:USTF0",1641264228429,7.02494872,167.99,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264228627,33.28529023,168.02,167.98,34.20879]
["bitfinex-derivatives","SOLF0:USTF0",1641264229128,33.28529023,168.02,168.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264229328,50.59278935,168.07,168.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264229629,33.6434884,168.09,168.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264229828,33.6434884,168.09,168.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264230328,88.9730684,168.09,168.06,0.67349022]
["bitfinex-derivatives","SOLF0:USTF0",1641264230729,88.9730684,168.09,168.01,4.20715489]
["bitfinex-derivatives","SOLF0:USTF0",1641264230935,88.9730684,168.09,168.07,4.20715489]
["bitfinex-derivatives","SOLF0:USTF0",1641264231129,55.32958,168.09,168.07,4.87997296]
["bitfinex-derivatives","SOLF0:USTF0",1641264231530,55.32958,168.09,168.07,5.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641264231929,55.32958,168.09,168.0,0.67284414]
["bitfinex-derivatives","SOLF0:USTF0",1641264232230,27.66479,168.05,167.97,0.67284414]
["bitfinex-derivatives","SOLF0:USTF0",1641264232429,27.66479,168.05,167.97,3.67284414]
["bitfinex-derivatives","SOLF0:USTF0",1641264232829,27.66479,168.05,168.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264233031,27.66479,168.05,168.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264233231,61.3082784,168.09,168.04,3.67284414]
["bitfinex-derivatives","SOLF0:USTF0",1641264233429,61.3082784,168.09,168.04,0.67284414]
["bitfinex-derivatives","SOLF0:USTF0",1641264233634,5.94919388,168.08,168.05,0.67284414]
["bitfinex-derivatives","SOLF0:USTF0",1641264233830,10.58819388,168.08,168.05,0.67284414]
["bitfinex-derivatives","SOLF0:USTF0",1641264234031,10.58819388,168.08,168.0,0.67284414]
["bitfinex-derivatives","SOLF0:USTF0",1641264234233,27.66479,168.01,168.0,3.67284414]
["bitfinex-derivatives","SOLF0:USTF0",1641264234432,5.94919388,168.08,168.0,3.67284414]
["bitfinex-derivatives","SOLF0:USTF0",1641264234832,5.94919388,168.08,168.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264235236,33.6434884,168.09,168.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264235435,42.6234884,168.09,168.03,3.67284414]
["bitfinex-derivatives","SOLF0:USTF0",1641264235633,42.6234884,168.09,168.03,0.67284414]
["bitfinex-derivatives","SOLF0:USTF0",1641264235833,42.6234884,168.09,168.04,0.67284414]
["bitfinex-derivatives","SOLF0:USTF0",1641264236032,8.98,168.09,168.04,0.67284414]
["bitfinex-derivatives","SOLF0:USTF0",1641264236433,27.66479,168.06,168.04,0.67284414]
["bitfinex-derivatives","SOLF0:USTF0",1641264237134,27.66479,168.06,168.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264237937,27.66479,168.06,168.04,0.67284414]
["bitfinex-derivatives","SOLF0:USTF0",1641264238138,27.66479,168.06,168.04,7.12084414]
["bitfinex-derivatives","SOLF0:USTF0",1641264238939,27.66479,168.06,168.05,0.67284414]
["bitfinex-derivatives","SOLF0:USTF0",1641264239942,27.66479,168.06,168.02,0.67284414]
["bitfinex-derivatives","SOLF0:USTF0",1641264240344,27.66479,168.06,168.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264240738,27.66479,168.06,168.02,0.67284414]
["bitfinex-derivatives","SOLF0:USTF0",1641264241643,27.66479,168.06,168.01,0.67284414]
["bitfinex-derivatives","SOLF0:USTF0",1641264241845,31.92279,168.06,168.01,0.67284414]
["bitfinex-derivatives","SOLF0:USTF0",1641264242041,31.92279,168.06,168.0,3.67284414]
["bitfinex-derivatives","SOLF0:USTF0",1641264242540,27.66479,168.01,167.98,33.28529023]
["bitfinex-derivatives","SOLF0:USTF0",1641264242740,27.66479,168.01,167.98,36.28529023]
["bitfinex-derivatives","SOLF0:USTF0",1641264242943,27.66479,168.01,167.98,33.28529023]
["bitfinex-derivatives","SOLF0:USTF0",1641264243341,27.66479,168.01,167.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264243545,96.44739183,168.06,167.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264243844,27.66479,168.06,168.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264244042,27.66479,168.06,168.02,8.227]
["bitfinex-derivatives","SOLF0:USTF0",1641264244241,27.66479,168.06,168.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264244641,27.66479,168.06,167.95,89.93569]
["bitfinex-derivatives","SOLF0:USTF0",1641264244840,37.80469183,168.06,167.95,89.93569]
["bitfinex-derivatives","SOLF0:USTF0",1641264245042,37.80469183,168.06,167.95,62.2709]
["bitfinex-derivatives","SOLF0:USTF0",1641264245243,3.36488606,168.05,167.95,65.2709]
["bitfinex-derivatives","SOLF0:USTF0",1641264245441,3.36488606,168.05,167.95,62.2709]
["bitfinex-derivatives","SOLF0:USTF0",1641264245641,3.36488606,168.05,167.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264245841,5.95096406,168.03,167.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264246242,5.95096406,168.03,167.95,62.2709]
["bitfinex-derivatives","SOLF0:USTF0",1641264246442,31.02967606,168.02,167.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264246940,3.36488606,168.01,167.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264247343,3.36488606,168.01,167.99,33.28529023]
["bitfinex-derivatives","SOLF0:USTF0",1641264247541,3.36488606,168.01,168.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264248742,3.36488606,168.01,167.96,50.59278935]
["bitfinex-derivatives","SOLF0:USTF0",1641264248945,3.36488606,168.01,167.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264249144,3.36488606,168.01,167.96,50.59278935]
["bitfinex-derivatives","SOLF0:USTF0",1641264249348,5.95238095,167.99,167.98,33.64689162]
["bitfinex-derivatives","SOLF0:USTF0",1641264249643,11.04938095,167.99,167.98,33.64689162]
["bitfinex-derivatives","SOLF0:USTF0",1641264249843,14.41426701,167.99,167.98,28.64689162]
["bitfinex-derivatives","SOLF0:USTF0",1641264250246,14.41426701,167.99,167.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264250448,27.66479,167.96,167.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264251547,27.66479,167.96,167.9,26.38681228]
["bitfinex-derivatives","SOLF0:USTF0",1641264251548,27.66479,167.96,167.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264251747,27.66479,167.96,167.9,26.38681228]
["bitfinex-derivatives","SOLF0:USTF0",1641264251946,3.36602475,167.95,167.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264252347,27.66479,167.92,167.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264252546,34.41379,167.92,167.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264252947,34.41379,167.92,167.9,29.38681228]
["bitfinex-derivatives","SOLF0:USTF0",1641264253346,34.41379,167.92,167.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264253546,34.41379,167.92,167.86,50.59278935]
["bitfinex-derivatives","SOLF0:USTF0",1641264253746,34.41379,167.92,167.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264253947,34.41379,167.92,167.86,50.59278935]
["bitfinex-derivatives","SOLF0:USTF0",1641264254147,37.78061079,167.92,167.86,50.59278935]
["bitfinex-derivatives","SOLF0:USTF0",1641264254546,27.66479,167.87,167.86,50.59278935]
["bitfinex-derivatives","SOLF0:USTF0",1641264254748,6.676,167.87,167.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264254946,3.36682079,167.91,167.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264255146,27.66479,167.92,167.86,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1641264255750,27.66479,167.92,167.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264255948,27.66479,167.92,167.84,12.51085189]
["bitfinex-derivatives","SOLF0:USTF0",1641264256148,34.25879,167.92,167.84,12.51085189]
["bitfinex-derivatives","SOLF0:USTF0",1641264256348,3.36689807,167.91,167.84,15.51085189]
["bitfinex-derivatives","SOLF0:USTF0",1641264256549,27.66479,167.89,167.84,15.51085189]
["bitfinex-derivatives","SOLF0:USTF0",1641264256750,27.66479,167.89,167.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264257450,27.66479,167.89,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264257648,27.66479,167.89,167.8,74.26635189]
["bitfinex-derivatives","SOLF0:USTF0",1641264257849,3.36743368,167.88,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264258049,3.36743368,167.88,167.8,74.26635189]
["bitfinex-derivatives","SOLF0:USTF0",1641264258050,8.79443368,167.88,167.8,12.51085189]
["bitfinex-derivatives","SOLF0:USTF0",1641264258253,14.75071458,167.88,167.8,12.51085189]
["bitfinex-derivatives","SOLF0:USTF0",1641264258452,55.32958,167.81,167.8,12.51085189]
["bitfinex-derivatives","SOLF0:USTF0",1641264258653,61.54358,167.81,167.78,12.51085189]
["bitfinex-derivatives","SOLF0:USTF0",1641264259652,70.9156809,167.88,167.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264259954,70.9156809,167.88,167.8,7.799]
["bitfinex-derivatives","SOLF0:USTF0",1641264260452,27.66479,167.85,167.8,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1641264260653,27.66479,167.85,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264260851,27.66479,167.85,167.76,12.51085189]
["bitfinex-derivatives","SOLF0:USTF0",1641264261251,27.66479,167.85,167.77,12.51085189]
["bitfinex-derivatives","SOLF0:USTF0",1641264261653,27.66479,167.85,167.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264261956,27.66479,167.85,167.77,12.51085189]
["bitfinex-derivatives","SOLF0:USTF0",1641264262254,27.66479,167.85,167.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264262753,27.66479,167.85,167.77,12.51085189]
["bitfinex-derivatives","SOLF0:USTF0",1641264262954,27.66479,167.85,167.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264263154,27.66479,167.85,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264263353,27.66479,167.85,167.77,15.51085189]
["bitfinex-derivatives","SOLF0:USTF0",1641264263554,27.66479,167.85,167.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264263753,27.66479,167.85,167.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264263954,27.66479,167.85,167.78,15.51085189]
["bitfinex-derivatives","SOLF0:USTF0",1641264264356,27.66479,167.85,167.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264264556,33.6210709,167.88,167.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264264557,27.66479,167.88,167.84,7.993]
["bitfinex-derivatives","SOLF0:USTF0",1641264264755,27.66479,167.9,167.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264265056,27.66479,167.9,167.79,62.1975]
["bitfinex-derivatives","SOLF0:USTF0",1641264265256,5.95663569,167.88,167.81,12.51085189]
["bitfinex-derivatives","SOLF0:USTF0",1641264265955,5.95663569,167.88,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264266155,3.36797113,167.87,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264266354,3.36797113,167.87,167.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264266554,27.66479,167.86,167.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264267057,20.92926154,167.86,167.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264267354,33.6201841,167.9,167.79,62.1975]
["bitfinex-derivatives","SOLF0:USTF0",1641264267554,33.6201841,167.9,167.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264267756,3.3675843,167.89,167.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264268156,3.3675843,167.89,167.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264268456,27.66479,167.85,167.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264268756,27.66479,167.85,167.77,12.51085189]
["bitfinex-derivatives","SOLF0:USTF0",1641264268955,27.66479,167.85,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264269356,27.66479,167.85,167.76,28.82987353]
["bitfinex-derivatives","SOLF0:USTF0",1641264269956,27.66479,167.85,167.77,15.38468437]
["bitfinex-derivatives","SOLF0:USTF0",1641264270156,27.66479,167.85,167.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264270358,63.9608,167.89,167.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264270558,33.6201841,167.9,167.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264270759,27.66479,167.9,167.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264271161,27.66479,167.9,167.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264271661,27.66479,167.9,167.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264271662,27.66479,167.9,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264271863,27.66479,167.9,167.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264272062,27.66479,167.9,167.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264272264,3.36746885,167.89,167.83,5.87406129]
["bitfinex-derivatives","SOLF0:USTF0",1641264272463,27.66479,167.86,167.83,5.87406129]
["bitfinex-derivatives","SOLF0:USTF0",1641264272864,27.66479,167.86,167.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264273265,27.66479,167.86,167.81,12.51085189]
["bitfinex-derivatives","SOLF0:USTF0",1641264273468,27.66479,167.86,167.78,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1641264273469,27.66479,167.86,167.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264274270,27.66479,167.86,167.85,5.8390994]
["bitfinex-derivatives","SOLF0:USTF0",1641264274473,27.66479,167.9,167.85,5.8390994]
["bitfinex-derivatives","SOLF0:USTF0",1641264274670,27.66479,167.9,167.85,9.4250994]
["bitfinex-derivatives","SOLF0:USTF0",1641264274876,27.66479,167.9,167.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264275074,27.66479,167.9,167.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1641264276278,27.66479,167.9,167.89,10.2690994]
["bitfinex-derivatives","SOLF0:USTF0",1641264279484,27.66479,167.92,167.89,10.2690994]
["bitfinex-derivatives","SOLF0:USTF0",1641264279883,27.66479,167.92,167.89,7.2690994]
["bitfinex-derivatives","SOLF0:USTF0",1641264280083,27.66479,167.92,167.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264280681,5.95397577,167.94,167.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264281384,1.52736751,167.93,167.87,15.51085189]
["bitfinex-derivatives","SOLF0:USTF0",1641264281682,1.52736751,167.93,167.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264282984,1.52736751,167.94,167.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264283686,1.52736751,167.96,167.93,2.6800628]
["bitfinex-derivatives","SOLF0:USTF0",1641264285386,1.52736751,167.96,167.9,2.6800628]
["bitfinex-derivatives","SOLF0:USTF0",1641264285786,1.52736751,167.96,167.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264286190,1.52736751,167.96,167.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264286389,1.52736751,167.96,167.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264287191,1.52736751,167.96,167.95,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1641264287391,1.52736751,167.96,167.95,10.97152475]
["bitfinex-derivatives","SOLF0:USTF0",1641264287593,14.0382194,167.99,167.95,10.97152475]
["bitfinex-derivatives","SOLF0:USTF0",1641264288192,14.0382194,167.99,167.95,5.68052475]
["bitfinex-derivatives","SOLF0:USTF0",1641264288393,14.0382194,167.99,167.95,2.68052475]
["bitfinex-derivatives","SOLF0:USTF0",1641264288896,14.0382194,168.0,167.96,2.68052475]
["bitfinex-derivatives","SOLF0:USTF0",1641264289393,3.36539737,167.99,167.96,2.68052475]
["bitfinex-derivatives","SOLF0:USTF0",1641264290197,1.52736751,167.98,167.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264291497,14.0382194,168.0,167.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264291899,3.3654609,167.99,167.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264292902,3.3654609,167.99,167.96,4.20658202]
["bitfinex-derivatives","SOLF0:USTF0",1641264293501,1.52736751,167.98,167.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264295304,12.51085189,168.0,167.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264295506,12.51085189,168.0,167.96,7.20658202]
["bitfinex-derivatives","SOLF0:USTF0",1641264295704,6.87289572,168.01,167.96,15.51085189]
["bitfinex-derivatives","SOLF0:USTF0",1641264295902,18.46128478,168.04,167.96,15.51085189]
["bitfinex-derivatives","SOLF0:USTF0",1641264296304,18.46128478,168.04,168.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264296507,15.87570907,168.03,167.99,4.2057019]
["bitfinex-derivatives","SOLF0:USTF0",1641264297004,3.36485718,168.02,167.99,4.2057019]
["bitfinex-derivatives","SOLF0:USTF0",1641264298006,15.87570907,168.02,167.98,4.2057019]
["bitfinex-derivatives","SOLF0:USTF0",1641264298405,12.51085189,168.02,167.98,4.2057019]
["bitfinex-derivatives","SOLF0:USTF0",1641264298805,3.36490868,168.01,167.98,4.2057019]
["bitfinex-derivatives","SOLF0:USTF0",1641264299006,3.36490868,168.01,168.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264300307,3.36490868,168.01,167.92,69.2147019]
["bitfinex-derivatives","SOLF0:USTF0",1641264300511,8.48390868,168.03,167.92,66.2147019]
["bitfinex-derivatives","SOLF0:USTF0",1641264300712,27.66479,167.99,167.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264301110,34.22779,167.99,167.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264301316,34.22779,167.99,167.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264301710,34.22779,167.99,167.92,62.009]
["bitfinex-derivatives","SOLF0:USTF0",1641264302111,34.22779,167.99,167.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264302312,34.22779,167.99,167.92,62.009]
["bitfinex-derivatives","SOLF0:USTF0",1641264302813,3.36548828,167.98,167.92,62.009]
["bitfinex-derivatives","SOLF0:USTF0",1641264303014,3.36548828,167.98,167.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264304316,3.36548828,167.98,167.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264305115,62.9858,168.03,167.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264305116,62.9858,168.03,167.97,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1641264305413,3.36481776,168.02,168.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264305814,3.36481776,168.03,168.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264306015,3.36481776,168.03,167.92,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1641264306215,3.36481776,168.03,167.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264306618,3.36481776,168.03,167.94,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264306816,3.36481776,168.03,168.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264307016,3.36481776,168.03,168.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264307217,3.36481776,168.03,168.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264307418,3.36481776,168.03,168.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264307717,3.36481776,168.03,167.95,61.2511]
["bitfinex-derivatives","SOLF0:USTF0",1641264308221,3.36481776,168.03,168.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264308920,12.51085189,168.02,168.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264309320,12.51085189,168.02,167.99,4.2057019]
["bitfinex-derivatives","SOLF0:USTF0",1641264309522,12.51085189,168.02,167.98,4.2057019]
["bitfinex-derivatives","SOLF0:USTF0",1641264310321,12.51085189,168.02,167.99,4.2057019]
["bitfinex-derivatives","SOLF0:USTF0",1641264311221,12.51085189,168.02,167.98,4.2057019]
["bitfinex-derivatives","SOLF0:USTF0",1641264311422,16.63585189,168.02,167.98,4.2057019]
["bitfinex-derivatives","SOLF0:USTF0",1641264311924,16.63585189,168.02,168.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264312525,20.00074919,168.02,168.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264314828,15.87574919,168.02,168.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264318834,3.3648973,168.02,168.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264319934,12.51085189,168.03,168.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264320434,12.51085189,168.05,168.01,7.2057019]
["bitfinex-derivatives","SOLF0:USTF0",1641264320838,3.36435687,168.04,168.01,7.2057019]
["bitfinex-derivatives","SOLF0:USTF0",1641264321239,3.36435687,168.04,168.01,4.2057019]
["bitfinex-derivatives","SOLF0:USTF0",1641264326344,3.36435687,168.04,168.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264327442,12.51085189,168.05,168.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264327844,5.95078699,168.04,168.01,4.2057019]
["bitfinex-derivatives","SOLF0:USTF0",1641264328044,8.95068699,168.04,168.01,4.2057019]
["bitfinex-derivatives","SOLF0:USTF0",1641264328444,5.95078699,168.04,168.01,4.2057019]
["bitfinex-derivatives","SOLF0:USTF0",1641264328645,12.51085189,168.02,167.98,4.2057019]
["bitfinex-derivatives","SOLF0:USTF0",1641264329744,12.51085189,168.01,167.97,4.2057019]
["bitfinex-derivatives","SOLF0:USTF0",1641264330647,12.51085189,168.01,167.98,4.2057019]
["bitfinex-derivatives","SOLF0:USTF0",1641264335150,12.51085189,168.01,167.97,4.2057019]
["bitfinex-derivatives","SOLF0:USTF0",1641264339054,12.51085189,168.01,167.97,6.79910262]
["bitfinex-derivatives","SOLF0:USTF0",1641264339654,12.51085189,168.01,167.97,4.2057019]
["bitfinex-derivatives","SOLF0:USTF0",1641264344161,12.51085189,168.01,167.98,0.67294343]
["bitfinex-derivatives","SOLF0:USTF0",1641264345161,14.12313962,168.01,167.98,0.67294343]
["bitfinex-derivatives","SOLF0:USTF0",1641264348265,14.12313962,168.01,167.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264348466,14.12313962,168.01,167.99,9.581]
["bitfinex-derivatives","SOLF0:USTF0",1641264348966,14.12313962,168.01,168.0,3.67294343]
["bitfinex-derivatives","SOLF0:USTF0",1641264349166,33.37645575,168.05,168.0,3.67294343]
["bitfinex-derivatives","SOLF0:USTF0",1641264349365,8.98,168.07,168.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264349769,65.1908,168.1,168.03,0.67294343]
["bitfinex-derivatives","SOLF0:USTF0",1641264349969,74.1508,168.1,168.03,6.50094343]
["bitfinex-derivatives","SOLF0:USTF0",1641264350169,3.36348145,168.09,168.03,6.50094343]
["bitfinex-derivatives","SOLF0:USTF0",1641264350570,3.36348145,168.09,168.03,10.70515493]
["bitfinex-derivatives","SOLF0:USTF0",1641264350771,3.36348145,168.09,168.04,0.67294343]
["bitfinex-derivatives","SOLF0:USTF0",1641264351371,3.36348145,168.09,168.04,4.87715493]
["bitfinex-derivatives","SOLF0:USTF0",1641264352074,3.36348145,168.09,168.05,0.67294343]
["bitfinex-derivatives","SOLF0:USTF0",1641264352372,3.36348145,168.09,168.04,0.67294343]
["bitfinex-derivatives","SOLF0:USTF0",1641264354173,3.36348145,168.09,168.03,0.67294343]
["bitfinex-derivatives","SOLF0:USTF0",1641264355173,2.9999,168.04,168.03,0.67294343]
["bitfinex-derivatives","SOLF0:USTF0",1641264355376,2.9999,168.04,168.03,4.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641264355377,5.903,168.04,168.03,4.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641264355879,33.56779,168.04,168.01,4.2042115]
["bitfinex-derivatives","SOLF0:USTF0",1641264356580,33.56779,168.04,167.95,31.8690015]
["bitfinex-derivatives","SOLF0:USTF0",1641264356780,3.3644964,168.03,168.02,0.67289928]
["bitfinex-derivatives","SOLF0:USTF0",1641264357081,3.3644964,168.03,167.96,0.67289928]
["bitfinex-derivatives","SOLF0:USTF0",1641264357481,27.66479,168.04,167.96,4.87711078]
["bitfinex-derivatives","SOLF0:USTF0",1641264357682,27.66479,168.04,167.96,12.44311078]
["bitfinex-derivatives","SOLF0:USTF0",1641264357880,27.66479,168.04,167.97,0.67289928]
["bitfinex-derivatives","SOLF0:USTF0",1641264358281,27.66479,168.04,167.97,4.87711078]
["bitfinex-derivatives","SOLF0:USTF0",1641264358781,27.66479,168.04,167.98,0.67289928]
["bitfinex-derivatives","SOLF0:USTF0",1641264359682,27.66479,168.06,167.98,0.67289928]
["bitfinex-derivatives","SOLF0:USTF0",1641264360083,3.36409406,168.05,167.98,0.67289928]
["bitfinex-derivatives","SOLF0:USTF0",1641264360586,3.36409406,168.05,167.98,4.87711078]
["bitfinex-derivatives","SOLF0:USTF0",1641264361087,3.36409406,168.05,167.99,0.67289928]
["bitfinex-derivatives","SOLF0:USTF0",1641264361288,3.36409406,168.05,168.02,4.2042115]
["bitfinex-derivatives","SOLF0:USTF0",1641264361990,3.36409406,168.05,168.03,0.67289928]
["bitfinex-derivatives","SOLF0:USTF0",1641264363591,3.36409406,168.05,168.03,9.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641264363791,3.36409406,168.05,167.94,97.68575575]
["bitfinex-derivatives","SOLF0:USTF0",1641264363993,89.69909,168.04,168.0,4.20530911]
["bitfinex-derivatives","SOLF0:USTF0",1641264364191,27.66479,168.04,168.0,4.20530911]
["bitfinex-derivatives","SOLF0:USTF0",1641264364892,3.36451213,168.03,168.01,0.67290243]
["bitfinex-derivatives","SOLF0:USTF0",1641264365692,3.36451213,168.03,167.95,0.67290243]
["bitfinex-derivatives","SOLF0:USTF0",1641264367996,27.66479,168.01,167.95,0.67290243]
["bitfinex-derivatives","SOLF0:USTF0",1641264369601,27.66479,168.01,167.95,10.89937941]
["bitfinex-derivatives","SOLF0:USTF0",1641264370102,27.66479,168.01,167.96,0.67290243]
["bitfinex-derivatives","SOLF0:USTF0",1641264374207,27.66479,168.04,167.96,0.67290243]
["bitfinex-derivatives","SOLF0:USTF0",1641264374607,3.36466038,168.03,167.96,0.67290243]
["bitfinex-derivatives","SOLF0:USTF0",1641264380108,3.36466038,168.04,167.96,0.67290243]
["bitfinex-derivatives","SOLF0:USTF0",1641264380510,27.66479,168.03,167.96,0.67290243]
["bitfinex-derivatives","SOLF0:USTF0",1641264380909,3.36466038,168.02,167.96,0.67290243]
["bitfinex-derivatives","SOLF0:USTF0",1641264381512,3.36466038,168.04,167.96,0.67290243]
["bitfinex-derivatives","SOLF0:USTF0",1641264381912,3.36466038,168.04,167.95,0.67290243]
["bitfinex-derivatives","SOLF0:USTF0",1641264382614,27.66479,168.03,167.95,0.67290243]
["bitfinex-derivatives","SOLF0:USTF0",1641264383014,3.36466038,168.02,167.95,0.67290243]
["bitfinex-derivatives","SOLF0:USTF0",1641264383615,2.9999,167.99,167.95,22.66225497]
["bitfinex-derivatives","SOLF0:USTF0",1641264383816,8.95334407,167.96,167.91,33.37645575]
["bitfinex-derivatives","SOLF0:USTF0",1641264384016,5.95344407,167.96,167.91,33.37645575]
["bitfinex-derivatives","SOLF0:USTF0",1641264384517,27.66479,167.92,167.91,33.37645575]
["bitfinex-derivatives","SOLF0:USTF0",1641264384718,27.66479,167.92,167.81,112.205789]
["bitfinex-derivatives","SOLF0:USTF0",1641264384719,5.95344407,167.96,167.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264384919,39.32865955,167.99,167.91,0.67318024]
["bitfinex-derivatives","SOLF0:USTF0",1641264385521,3.36552209,167.98,167.9,0.67318024]
["bitfinex-derivatives","SOLF0:USTF0",1641264385722,3.36552209,167.98,167.9,3.67318024]
["bitfinex-derivatives","SOLF0:USTF0",1641264386522,27.66479,167.99,167.91,0.67318024]
["bitfinex-derivatives","SOLF0:USTF0",1641264386921,27.66479,167.99,167.9,3.67318024]
["bitfinex-derivatives","SOLF0:USTF0",1641264387325,27.66479,167.99,167.91,0.67318024]
["bitfinex-derivatives","SOLF0:USTF0",1641264387526,27.66479,167.99,167.91,6.99018024]
["bitfinex-derivatives","SOLF0:USTF0",1641264387724,33.61717095,167.99,167.91,6.99018024]
["bitfinex-derivatives","SOLF0:USTF0",1641264388125,3.36531412,167.98,167.92,0.67318024]
["bitfinex-derivatives","SOLF0:USTF0",1641264388525,33.61717095,167.99,167.92,0.67318024]
["bitfinex-derivatives","SOLF0:USTF0",1641264388526,30.25204791,167.99,167.92,0.67318024]
["bitfinex-derivatives","SOLF0:USTF0",1641264389126,30.25204791,167.99,167.88,61.6108]
["bitfinex-derivatives","SOLF0:USTF0",1641264389333,1.52149169,167.98,167.93,2.6850264]
["bitfinex-derivatives","SOLF0:USTF0",1641264390029,1.52149169,167.98,167.94,0.67306558]
["bitfinex-derivatives","SOLF0:USTF0",1641264390432,1.52149169,167.98,167.91,0.67306558]
["bitfinex-derivatives","SOLF0:USTF0",1641264391431,1.52149169,167.98,167.89,3.67306558]
["bitfinex-derivatives","SOLF0:USTF0",1641264391830,1.52149169,167.98,167.9,0.67306558]
["bitfinex-derivatives","SOLF0:USTF0",1641264392232,1.52149169,167.98,167.89,0.67306558]
["bitfinex-derivatives","SOLF0:USTF0",1641264392431,1.52149169,167.98,167.91,2.53258472]
["bitfinex-derivatives","SOLF0:USTF0",1641264392932,1.52149169,167.98,167.9,7.19958472]
["bitfinex-derivatives","SOLF0:USTF0",1641264393132,1.52149169,167.98,167.92,0.67306558]
["bitfinex-derivatives","SOLF0:USTF0",1641264393632,1.52149169,167.98,167.92,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1641264394432,1.52149169,167.98,167.93,0.67306558]
["bitfinex-derivatives","SOLF0:USTF0",1641264395332,1.52149169,167.98,167.91,0.67306558]
["bitfinex-derivatives","SOLF0:USTF0",1641264399340,1.52149169,167.98,167.9,0.67306558]
["bitfinex-derivatives","SOLF0:USTF0",1641264399940,1.52149169,167.98,167.91,2.47229428]
["bitfinex-derivatives","SOLF0:USTF0",1641264400742,1.52149169,167.98,167.92,0.67306558]
["bitfinex-derivatives","SOLF0:USTF0",1641264401346,4.52139169,167.98,167.92,0.67306558]
["bitfinex-derivatives","SOLF0:USTF0",1641264401545,4.52139169,167.98,167.89,0.67306558]
["bitfinex-derivatives","SOLF0:USTF0",1641264402146,1.52149169,167.98,167.89,0.67306558]
["bitfinex-derivatives","SOLF0:USTF0",1641264402346,42.69717095,167.99,167.9,2.47230745]
["bitfinex-derivatives","SOLF0:USTF0",1641264402347,1.52149169,167.97,167.9,2.47230745]
["bitfinex-derivatives","SOLF0:USTF0",1641264403149,1.52149169,167.97,167.91,0.67306558]
["bitfinex-derivatives","SOLF0:USTF0",1641264403349,1.52149169,167.98,167.91,0.67306558]
["bitfinex-derivatives","SOLF0:USTF0",1641264404251,1.52149169,167.98,167.92,2.47230745]
["bitfinex-derivatives","SOLF0:USTF0",1641264404953,8.92598706,167.98,167.93,0.67306558]
["bitfinex-derivatives","SOLF0:USTF0",1641264405751,8.92598706,167.98,167.94,2.47230745]
["bitfinex-derivatives","SOLF0:USTF0",1641264406150,1.52149169,167.98,167.95,0.67306558]
["bitfinex-derivatives","SOLF0:USTF0",1641264407954,1.52149169,167.98,167.9,0.67306558]
["bitfinex-derivatives","SOLF0:USTF0",1641264408655,1.52149169,167.98,167.9,28.33785558]
["bitfinex-derivatives","SOLF0:USTF0",1641264409054,1.52149169,167.98,167.9,0.67306558]
["bitfinex-derivatives","SOLF0:USTF0",1641264409256,1.52149169,167.98,167.91,2.48129765]
["bitfinex-derivatives","SOLF0:USTF0",1641264409857,8.92635782,167.98,167.91,2.48129765]
["bitfinex-derivatives","SOLF0:USTF0",1641264410058,11.92625782,167.98,167.92,0.67306558]
["bitfinex-derivatives","SOLF0:USTF0",1641264410258,2.9999,167.97,167.92,0.67306558]
["bitfinex-derivatives","SOLF0:USTF0",1641264410659,27.66479,167.96,167.92,0.67306558]
["bitfinex-derivatives","SOLF0:USTF0",1641264411059,1.52149169,167.95,167.92,0.67306558]
["bitfinex-derivatives","SOLF0:USTF0",1641264411258,1.52149169,167.95,167.89,0.67306558]
["bitfinex-derivatives","SOLF0:USTF0",1641264411758,1.52149169,167.95,167.9,2.47610646]
["bitfinex-derivatives","SOLF0:USTF0",1641264412259,1.52149169,167.95,167.91,0.67306558]
["bitfinex-derivatives","SOLF0:USTF0",1641264413661,1.52149169,167.95,167.89,0.67306558]
["bitfinex-derivatives","SOLF0:USTF0",1641264414162,7.39949169,167.95,167.89,0.67306558]
["bitfinex-derivatives","SOLF0:USTF0",1641264414664,7.39949169,167.95,167.9,2.47608669]
["bitfinex-derivatives","SOLF0:USTF0",1641264415464,1.52149169,167.94,167.91,0.67306558]
["bitfinex-derivatives","SOLF0:USTF0",1641264416765,1.52149169,167.95,167.89,0.67306558]
["bitfinex-derivatives","SOLF0:USTF0",1641264417365,1.52149169,167.95,167.9,2.47608327]
["bitfinex-derivatives","SOLF0:USTF0",1641264417665,1.52149169,167.95,167.91,0.67306558]
["bitfinex-derivatives","SOLF0:USTF0",1641264419566,63.6286,167.96,167.91,0.67306558]
["bitfinex-derivatives","SOLF0:USTF0",1641264419766,63.6286,167.96,167.92,2.47608327]
["bitfinex-derivatives","SOLF0:USTF0",1641264419966,12.59532543,167.98,167.92,2.47608327]
["bitfinex-derivatives","SOLF0:USTF0",1641264420266,12.59532543,167.98,167.91,0.67306558]
["bitfinex-derivatives","SOLF0:USTF0",1641264420267,1.72199467,167.95,167.91,0.67306558]
["bitfinex-derivatives","SOLF0:USTF0",1641264420466,1.72199467,167.95,167.93,0.67306558]
["bitfinex-derivatives","SOLF0:USTF0",1641264420767,1.72199467,167.95,167.89,0.67306558]
["bitfinex-derivatives","SOLF0:USTF0",1641264420966,14.3173201,167.98,167.92,2.48122294]
["bitfinex-derivatives","SOLF0:USTF0",1641264421171,12.59532543,167.96,167.92,2.48122294]
["bitfinex-derivatives","SOLF0:USTF0",1641264421570,12.59532543,167.96,167.9,2.48122294]
["bitfinex-derivatives","SOLF0:USTF0",1641264421769,12.59532543,167.96,167.93,0.67306558]
["bitfinex-derivatives","SOLF0:USTF0",1641264421969,12.59532543,167.96,167.93,7.44506558]
["bitfinex-derivatives","SOLF0:USTF0",1641264422171,12.59532543,167.96,167.93,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1641264422369,1.72199467,167.98,167.94,2.48122294]
["bitfinex-derivatives","SOLF0:USTF0",1641264422569,1.72199467,167.98,167.94,3.15428852]
["bitfinex-derivatives","SOLF0:USTF0",1641264422774,1.72199467,167.98,167.94,30.81907852]
["bitfinex-derivatives","SOLF0:USTF0",1641264423271,12.59532543,168.0,167.95,3.15428852]
["bitfinex-derivatives","SOLF0:USTF0",1641264423673,12.59532543,168.0,167.96,0.67306558]
["bitfinex-derivatives","SOLF0:USTF0",1641264424672,12.59532543,168.0,167.96,7.36008928]
["bitfinex-derivatives","SOLF0:USTF0",1641264425273,2.9999,167.98,167.92,12.59532543]
["bitfinex-derivatives","SOLF0:USTF0",1641264425674,21.50522543,168.0,167.92,12.59532543]
["bitfinex-derivatives","SOLF0:USTF0",1641264425876,2.9999,167.99,167.92,12.59532543]
["bitfinex-derivatives","SOLF0:USTF0",1641264426074,2.9999,167.98,167.92,12.59532543]
["bitfinex-derivatives","SOLF0:USTF0",1641264426679,3.36572869,167.97,167.93,0.67314574]
["bitfinex-derivatives","SOLF0:USTF0",1641264426879,31.03051869,167.97,167.93,0.67314574]
["bitfinex-derivatives","SOLF0:USTF0",1641264427179,12.59532543,167.96,167.93,0.67314574]
["bitfinex-derivatives","SOLF0:USTF0",1641264427779,12.59532543,167.95,167.93,0.67314574]
["bitfinex-derivatives","SOLF0:USTF0",1641264427981,12.59532543,167.95,167.9,0.67314574]
["bitfinex-derivatives","SOLF0:USTF0",1641264428381,12.59532543,167.95,167.89,0.67314574]
["bitfinex-derivatives","SOLF0:USTF0",1641264428581,12.59532543,167.95,167.91,2.44329801]
["bitfinex-derivatives","SOLF0:USTF0",1641264429282,18.54894672,167.95,167.92,0.67314574]
["bitfinex-derivatives","SOLF0:USTF0",1641264429482,2.9999,167.93,167.91,4.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641264429881,2.9999,167.93,167.9,4.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641264430284,2.9999,167.92,167.88,12.59532543]
["bitfinex-derivatives","SOLF0:USTF0",1641264430682,12.59532543,167.91,167.84,12.59532543]
["bitfinex-derivatives","SOLF0:USTF0",1641264431082,12.59532543,167.91,167.85,0.67332311]
["bitfinex-derivatives","SOLF0:USTF0",1641264431687,12.59532543,167.9,167.85,0.67332311]
["bitfinex-derivatives","SOLF0:USTF0",1641264432084,12.59532543,167.9,167.84,0.67332311]
["bitfinex-derivatives","SOLF0:USTF0",1641264432485,15.59522543,167.91,167.84,0.67332311]
["bitfinex-derivatives","SOLF0:USTF0",1641264433285,12.59532543,167.9,167.84,0.67332311]
["bitfinex-derivatives","SOLF0:USTF0",1641264435189,15.59522543,167.9,167.84,0.67332311]
["bitfinex-derivatives","SOLF0:USTF0",1641264435389,2.9999,167.9,167.84,0.67332311]
["bitfinex-derivatives","SOLF0:USTF0",1641264435690,2.9999,167.89,167.84,0.67332311]
["bitfinex-derivatives","SOLF0:USTF0",1641264436692,15.59522543,167.9,167.84,0.67332311]
["bitfinex-derivatives","SOLF0:USTF0",1641264436892,15.59522543,167.9,167.84,6.67132311]
["bitfinex-derivatives","SOLF0:USTF0",1641264437393,12.59532543,167.89,167.84,6.67132311]
["bitfinex-derivatives","SOLF0:USTF0",1641264437591,12.59532543,167.89,167.85,0.67332311]
["bitfinex-derivatives","SOLF0:USTF0",1641264437992,15.59522543,167.9,167.85,0.67332311]
["bitfinex-derivatives","SOLF0:USTF0",1641264440494,12.59532543,167.9,167.85,0.67332311]
["bitfinex-derivatives","SOLF0:USTF0",1641264440895,2.543e-05,167.91,167.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264441097,2.543e-05,167.91,167.88,33.63579]
["bitfinex-derivatives","SOLF0:USTF0",1641264441503,7.26475897,167.98,167.89,9.93521699]
["bitfinex-derivatives","SOLF0:USTF0",1641264442099,33.61717095,167.99,167.9,0.67332311]
["bitfinex-derivatives","SOLF0:USTF0",1641264442799,33.61717095,167.99,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264443299,71.9252,168.0,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264443503,71.9252,168.0,167.92,0.67332311]
["bitfinex-derivatives","SOLF0:USTF0",1641264443702,71.9252,168.0,167.92,5.28332311]
["bitfinex-derivatives","SOLF0:USTF0",1641264444202,74.9251,168.0,167.93,0.67332311]
["bitfinex-derivatives","SOLF0:USTF0",1641264446303,2.9999,167.97,167.93,0.67332311]
["bitfinex-derivatives","SOLF0:USTF0",1641264447005,30.66469,167.97,167.9,0.67332311]
["bitfinex-derivatives","SOLF0:USTF0",1641264447211,30.66469,167.97,167.94,0.67332311]
["bitfinex-derivatives","SOLF0:USTF0",1641264447405,3.36606945,167.96,167.94,0.67332311]
["bitfinex-derivatives","SOLF0:USTF0",1641264447805,3.36606945,167.96,167.9,0.67332311]
["bitfinex-derivatives","SOLF0:USTF0",1641264448207,27.66479,167.97,167.89,10.2370489]
["bitfinex-derivatives","SOLF0:USTF0",1641264448408,27.66479,167.97,167.89,15.8420489]
["bitfinex-derivatives","SOLF0:USTF0",1641264448609,27.66479,167.97,167.9,0.67332311]
["bitfinex-derivatives","SOLF0:USTF0",1641264449012,20.93349981,167.97,167.9,0.67332311]
["bitfinex-derivatives","SOLF0:USTF0",1641264449909,2.9999,167.99,167.9,0.67332311]
["bitfinex-derivatives","SOLF0:USTF0",1641264450209,7.42565407,167.98,167.9,0.67332311]
["bitfinex-derivatives","SOLF0:USTF0",1641264450410,10.79139183,167.98,167.9,0.67332311]
["bitfinex-derivatives","SOLF0:USTF0",1641264450809,7.42565407,167.98,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264451009,10.42555407,167.99,167.9,0.67332311]
["bitfinex-derivatives","SOLF0:USTF0",1641264451209,7.42565407,167.99,167.9,0.67332311]
["bitfinex-derivatives","SOLF0:USTF0",1641264451515,7.42565407,167.99,167.92,0.67332311]
["bitfinex-derivatives","SOLF0:USTF0",1641264451710,7.42565407,167.99,167.91,0.67332311]
["bitfinex-derivatives","SOLF0:USTF0",1641264452310,5.95114113,168.02,167.91,3.67332311]
["bitfinex-derivatives","SOLF0:USTF0",1641264452710,5.95114113,168.02,167.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264452912,5.95114113,168.02,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264453111,5.95114113,168.02,167.95,33.71979]
["bitfinex-derivatives","SOLF0:USTF0",1641264453310,13.37324787,168.02,167.95,33.71979]
["bitfinex-derivatives","SOLF0:USTF0",1641264453509,3.36499224,168.01,167.96,0.67332311]
["bitfinex-derivatives","SOLF0:USTF0",1641264455211,3.36499224,168.01,167.94,0.67332311]
["bitfinex-derivatives","SOLF0:USTF0",1641264460918,3.36499224,168.01,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264461218,3.36499224,168.01,167.96,0.67332311]
["bitfinex-derivatives","SOLF0:USTF0",1641264461619,10.78709898,168.01,167.96,0.67332311]
["bitfinex-derivatives","SOLF0:USTF0",1641264462017,7.42210674,168.01,167.96,0.67332311]
["bitfinex-derivatives","SOLF0:USTF0",1641264464520,7.42210674,168.01,167.96,5.00032311]
["bitfinex-derivatives","SOLF0:USTF0",1641264465018,7.42210674,168.01,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264465221,7.42210674,168.01,168.0,33.19279]
["bitfinex-derivatives","SOLF0:USTF0",1641264465421,7.42210674,168.04,168.0,33.19279]
["bitfinex-derivatives","SOLF0:USTF0",1641264465621,7.42210674,168.04,168.0,33.86611311]
["bitfinex-derivatives","SOLF0:USTF0",1641264466021,7.42210674,168.04,168.01,0.67332311]
["bitfinex-derivatives","SOLF0:USTF0",1641264466221,13.37200857,168.06,168.01,0.67332311]
["bitfinex-derivatives","SOLF0:USTF0",1641264467021,3.36426047,168.05,168.01,0.67332311]
["bitfinex-derivatives","SOLF0:USTF0",1641264469622,7.42210674,168.06,168.01,0.67332311]
["bitfinex-derivatives","SOLF0:USTF0",1641264469822,7.42210674,168.06,168.01,5.26532311]
["bitfinex-derivatives","SOLF0:USTF0",1641264470225,1.73000321,168.04,168.02,2.47459418]
["bitfinex-derivatives","SOLF0:USTF0",1641264470424,1.73000321,168.04,168.02,3.14791729]
["bitfinex-derivatives","SOLF0:USTF0",1641264470827,1.73000321,168.04,168.03,0.67332311]
["bitfinex-derivatives","SOLF0:USTF0",1641264471329,14.86848611,168.1,168.03,0.67332311]
["bitfinex-derivatives","SOLF0:USTF0",1641264471537,17.86838611,168.1,168.03,0.67332311]
["bitfinex-derivatives","SOLF0:USTF0",1641264471733,3.36417477,168.09,168.01,0.67332311]
["bitfinex-derivatives","SOLF0:USTF0",1641264472336,5.07646933,168.09,168.01,0.67332311]
["bitfinex-derivatives","SOLF0:USTF0",1641264472934,3.36417477,168.08,168.01,0.67332311]
["bitfinex-derivatives","SOLF0:USTF0",1641264473334,5.07646933,168.08,168.01,0.67332311]
["bitfinex-derivatives","SOLF0:USTF0",1641264473934,3.36417477,168.07,168.01,0.67332311]
["bitfinex-derivatives","SOLF0:USTF0",1641264474736,3.36417477,168.09,168.01,0.67332311]
["bitfinex-derivatives","SOLF0:USTF0",1641264474935,27.66479,168.08,168.01,0.67332311]
["bitfinex-derivatives","SOLF0:USTF0",1641264475636,3.36417477,168.07,168.01,0.67332311]
["bitfinex-derivatives","SOLF0:USTF0",1641264476638,12.4819431,168.05,168.01,0.67332311]
["bitfinex-derivatives","SOLF0:USTF0",1641264477638,12.4819431,168.06,168.02,2.47458486]
["bitfinex-derivatives","SOLF0:USTF0",1641264478138,12.4819431,168.06,168.03,0.67332311]
["bitfinex-derivatives","SOLF0:USTF0",1641264479442,12.4819431,168.06,168.01,0.67332311]
["bitfinex-derivatives","SOLF0:USTF0",1641264480242,12.4819431,168.06,168.02,2.47457088]
["bitfinex-derivatives","SOLF0:USTF0",1641264480443,12.4819431,168.05,168.02,2.47457088]
["bitfinex-derivatives","SOLF0:USTF0",1641264480742,12.4819431,168.05,168.03,0.67332311]
["bitfinex-derivatives","SOLF0:USTF0",1641264481144,12.4819431,168.06,168.03,0.67332311]
["bitfinex-derivatives","SOLF0:USTF0",1641264481743,12.4819431,168.05,168.03,0.67332311]
["bitfinex-derivatives","SOLF0:USTF0",1641264481943,17.1589431,168.05,168.03,0.67332311]
["bitfinex-derivatives","SOLF0:USTF0",1641264482145,17.1589431,168.05,167.98,73.1537431]
["bitfinex-derivatives","SOLF0:USTF0",1641264482343,20.1588431,168.05,167.98,12.4819431]
["bitfinex-derivatives","SOLF0:USTF0",1641264482746,17.1589431,168.05,167.98,12.4819431]
["bitfinex-derivatives","SOLF0:USTF0",1641264482943,27.66479,168.04,167.98,12.4819431]
["bitfinex-derivatives","SOLF0:USTF0",1641264483145,12.4819431,168.03,167.99,2.47446389]
["bitfinex-derivatives","SOLF0:USTF0",1641264483745,3.36474084,168.02,168.0,0.67294817]
["bitfinex-derivatives","SOLF0:USTF0",1641264484549,12.4819431,168.01,168.0,0.67294817]
["bitfinex-derivatives","SOLF0:USTF0",1641264484946,14.21224363,168.01,167.97,0.67294817]
["bitfinex-derivatives","SOLF0:USTF0",1641264485948,14.21224363,168.01,167.95,88.59409]
["bitfinex-derivatives","SOLF0:USTF0",1641264485949,14.21224363,168.01,167.96,0.67294817]
["bitfinex-derivatives","SOLF0:USTF0",1641264486147,12.4819431,168.01,167.97,4.20583661]
["bitfinex-derivatives","SOLF0:USTF0",1641264486548,12.4819431,168.01,167.97,6.68018239]
["bitfinex-derivatives","SOLF0:USTF0",1641264486854,12.4819431,168.01,167.98,0.67294817]
["bitfinex-derivatives","SOLF0:USTF0",1641264489651,12.4819431,168.01,167.98,6.77994817]
["bitfinex-derivatives","SOLF0:USTF0",1641264490054,12.4819431,168.01,167.99,0.67294817]
["bitfinex-derivatives","SOLF0:USTF0",1641264490356,12.4819431,168.02,167.99,0.67294817]
["bitfinex-derivatives","SOLF0:USTF0",1641264491158,12.4819431,168.01,167.99,0.67294817]
["bitfinex-derivatives","SOLF0:USTF0",1641264492056,12.4819431,168.02,167.99,0.67294817]
["bitfinex-derivatives","SOLF0:USTF0",1641264492758,12.4819431,168.03,167.99,4.87878478]
["bitfinex-derivatives","SOLF0:USTF0",1641264493159,12.4819431,168.03,168.0,0.67294817]
["bitfinex-derivatives","SOLF0:USTF0",1641264494558,1.73030053,168.04,168.0,0.67294817]
["bitfinex-derivatives","SOLF0:USTF0",1641264494958,1.73030053,168.04,167.99,0.67294817]
["bitfinex-derivatives","SOLF0:USTF0",1641264496364,3.36459509,168.03,167.99,0.67294817]
["bitfinex-derivatives","SOLF0:USTF0",1641264496863,1.73030053,168.02,167.97,0.67294817]
["bitfinex-derivatives","SOLF0:USTF0",1641264498165,1.73030053,168.03,167.97,0.67294817]
["bitfinex-derivatives","SOLF0:USTF0",1641264499466,3.36478908,168.02,167.97,0.67294817]
["bitfinex-derivatives","SOLF0:USTF0",1641264500067,1.73030053,168.01,167.97,0.67294817]
["bitfinex-derivatives","SOLF0:USTF0",1641264500870,14.21224363,168.01,167.98,6.68023036]
["bitfinex-derivatives","SOLF0:USTF0",1641264501273,14.21224363,168.01,167.99,0.67294817]
["bitfinex-derivatives","SOLF0:USTF0",1641264501471,12.4819431,168.02,167.99,0.67294817]
["bitfinex-derivatives","SOLF0:USTF0",1641264501970,12.4819431,168.03,167.99,0.67294817]
["bitfinex-derivatives","SOLF0:USTF0",1641264502171,12.4819431,168.03,167.98,0.67294817]
["bitfinex-derivatives","SOLF0:USTF0",1641264503172,14.21224363,168.04,167.98,4.87878478]
["bitfinex-derivatives","SOLF0:USTF0",1641264503974,14.21224363,168.04,167.99,0.67294817]
["bitfinex-derivatives","SOLF0:USTF0",1641264509183,1.73030053,168.04,167.99,4.87878478]
["bitfinex-derivatives","SOLF0:USTF0",1641264509785,1.73030053,168.04,168.0,0.67294817]
["bitfinex-derivatives","SOLF0:USTF0",1641264509985,21.4819431,168.05,168.0,0.67294817]
["bitfinex-derivatives","SOLF0:USTF0",1641264511085,1.72746117,168.04,168.0,0.67294817]
["bitfinex-derivatives","SOLF0:USTF0",1641264511588,21.4819431,168.05,168.0,0.67294817]
["bitfinex-derivatives","SOLF0:USTF0",1641264512590,1.72747176,168.04,168.0,0.67294817]
["bitfinex-derivatives","SOLF0:USTF0",1641264512988,21.4819431,168.05,168.0,0.67294817]
["bitfinex-derivatives","SOLF0:USTF0",1641264513189,12.4819431,168.05,168.0,0.67294817]
["bitfinex-derivatives","SOLF0:USTF0",1641264513388,12.4819431,168.05,168.0,5.77094817]
["bitfinex-derivatives","SOLF0:USTF0",1641264513989,12.4819431,168.05,168.01,0.67294817]
["bitfinex-derivatives","SOLF0:USTF0",1641264514791,99.27131879,168.09,168.01,0.67294817]
["bitfinex-derivatives","SOLF0:USTF0",1641264514792,12.4819431,168.07,168.01,4.87878478]
["bitfinex-derivatives","SOLF0:USTF0",1641264514994,12.4819431,168.07,168.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264515195,12.4819431,168.07,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264515395,1.72680588,168.08,168.05,32.07179]
["bitfinex-derivatives","SOLF0:USTF0",1641264515793,1.72680588,168.08,168.06,0.67294817]
["bitfinex-derivatives","SOLF0:USTF0",1641264516692,12.4819431,168.09,168.06,0.67294817]
["bitfinex-derivatives","SOLF0:USTF0",1641264516895,12.4819431,168.11,168.06,0.67294817]
["bitfinex-derivatives","SOLF0:USTF0",1641264517193,12.4819431,168.11,168.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264517394,12.4819431,168.11,168.09,31.83879]
["bitfinex-derivatives","SOLF0:USTF0",1641264517596,14.20874898,168.13,168.1,0.67294817]
["bitfinex-derivatives","SOLF0:USTF0",1641264518900,3.36260484,168.12,168.1,0.67294817]
["bitfinex-derivatives","SOLF0:USTF0",1641264519900,1.72680588,168.11,168.1,0.67294817]
["bitfinex-derivatives","SOLF0:USTF0",1641264520500,12.4819431,168.12,168.1,0.67294817]
["bitfinex-derivatives","SOLF0:USTF0",1641264521302,17.20708128,168.13,168.07,4.20583661]
["bitfinex-derivatives","SOLF0:USTF0",1641264521502,21.32808128,168.13,168.07,4.20583661]
["bitfinex-derivatives","SOLF0:USTF0",1641264521700,18.32818128,168.13,168.07,4.20583661]
["bitfinex-derivatives","SOLF0:USTF0",1641264522303,12.4819431,168.1,168.04,63.88923661]
["bitfinex-derivatives","SOLF0:USTF0",1641264522806,12.4819431,168.1,168.06,4.20583661]
["bitfinex-derivatives","SOLF0:USTF0",1641264523103,14.20718128,168.12,168.06,4.20583661]
["bitfinex-derivatives","SOLF0:USTF0",1641264523505,91.20439,168.14,168.04,87.34819]
["bitfinex-derivatives","SOLF0:USTF0",1641264523704,5.17,168.13,168.04,87.34819]
["bitfinex-derivatives","SOLF0:USTF0",1641264524106,3.362754,168.12,168.04,87.34819]
["bitfinex-derivatives","SOLF0:USTF0",1641264526308,6.266,168.12,168.04,87.34819]
["bitfinex-derivatives","SOLF0:USTF0",1641264527107,6.266,168.12,168.04,90.34819]
["bitfinex-derivatives","SOLF0:USTF0",1641264527306,6.266,168.12,168.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264527808,63.5396,168.14,168.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264528409,3.36273773,168.13,168.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264529410,2.9999,168.12,168.04,87.34819]
["bitfinex-derivatives","SOLF0:USTF0",1641264529610,3.36273773,168.13,168.04,87.34819]
["bitfinex-derivatives","SOLF0:USTF0",1641264529811,63.5396,168.14,168.04,87.34819]
["bitfinex-derivatives","SOLF0:USTF0",1641264530210,3.36273588,168.13,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264531212,3.36273588,168.13,168.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264531412,12.4819431,168.11,168.07,31.87062661]
["bitfinex-derivatives","SOLF0:USTF0",1641264532112,12.4819431,168.11,168.07,4.20583661]
["bitfinex-derivatives","SOLF0:USTF0",1641264532812,12.4819431,168.1,168.06,6.68068426]
["bitfinex-derivatives","SOLF0:USTF0",1641264534819,12.4819431,168.1,168.07,4.20583661]
["bitfinex-derivatives","SOLF0:USTF0",1641264535017,12.4819431,168.1,168.07,8.59883661]
["bitfinex-derivatives","SOLF0:USTF0",1641264535217,12.4819431,168.1,168.07,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1641264536518,12.4819431,168.1,168.08,0.67257235]
["bitfinex-derivatives","SOLF0:USTF0",1641264538319,12.4819431,168.1,168.07,0.67257235]
["bitfinex-derivatives","SOLF0:USTF0",1641264540426,12.4819431,168.09,168.07,0.67257235]
["bitfinex-derivatives","SOLF0:USTF0",1641264540823,12.4819431,168.09,168.06,0.67257235]
["bitfinex-derivatives","SOLF0:USTF0",1641264544031,12.4819431,168.1,168.06,0.67257235]
["bitfinex-derivatives","SOLF0:USTF0",1641264544328,12.4819431,168.1,168.05,0.67257235]
["bitfinex-derivatives","SOLF0:USTF0",1641264546029,12.4819431,168.1,168.04,0.67257235]
["bitfinex-derivatives","SOLF0:USTF0",1641264546537,12.4819431,168.11,168.04,4.87840896]
["bitfinex-derivatives","SOLF0:USTF0",1641264546933,3.36308019,168.1,168.05,0.67257235]
["bitfinex-derivatives","SOLF0:USTF0",1641264547336,1.72829474,168.09,168.05,0.67257235]
["bitfinex-derivatives","SOLF0:USTF0",1641264548937,14.21023784,168.11,168.05,0.67257235]
["bitfinex-derivatives","SOLF0:USTF0",1641264549339,3.36308914,168.1,168.05,0.67257235]
["bitfinex-derivatives","SOLF0:USTF0",1641264550141,1.72829474,168.09,168.05,0.67257235]
["bitfinex-derivatives","SOLF0:USTF0",1641264551344,7.71929474,168.09,168.05,0.67257235]
["bitfinex-derivatives","SOLF0:USTF0",1641264551541,3.36320126,168.08,168.05,0.67257235]
["bitfinex-derivatives","SOLF0:USTF0",1641264551745,6.36310126,168.08,168.05,0.67257235]
["bitfinex-derivatives","SOLF0:USTF0",1641264551944,27.66479,168.06,168.04,4.20583661]
["bitfinex-derivatives","SOLF0:USTF0",1641264552344,1.72829474,168.05,168.0,4.20583661]
["bitfinex-derivatives","SOLF0:USTF0",1641264552544,4.72819474,168.05,168.0,4.20583661]
["bitfinex-derivatives","SOLF0:USTF0",1641264552745,10.79419474,168.05,168.0,4.20583661]
["bitfinex-derivatives","SOLF0:USTF0",1641264553144,10.79419474,168.05,168.01,0.67274572]
["bitfinex-derivatives","SOLF0:USTF0",1641264553343,1.72829474,168.04,168.01,0.67274572]
["bitfinex-derivatives","SOLF0:USTF0",1641264554143,1.72829474,168.04,168.01,4.87858233]
["bitfinex-derivatives","SOLF0:USTF0",1641264554544,1.72829474,168.04,168.02,0.67274572]
["bitfinex-derivatives","SOLF0:USTF0",1641264555644,4.72819474,168.04,168.02,0.67274572]
["bitfinex-derivatives","SOLF0:USTF0",1641264555846,36.61547699,168.03,167.88,53.59278935]
["bitfinex-derivatives","SOLF0:USTF0",1641264556145,2.9999,168.02,167.98,0.67287068]
["bitfinex-derivatives","SOLF0:USTF0",1641264556345,2.9999,168.02,167.88,53.59278935]
["bitfinex-derivatives","SOLF0:USTF0",1641264556545,36.61547699,168.03,167.88,53.59278935]
["bitfinex-derivatives","SOLF0:USTF0",1641264556745,2.9999,168.0,167.88,53.59278935]
["bitfinex-derivatives","SOLF0:USTF0",1641264556947,8.4779,168.0,167.88,53.59278935]
["bitfinex-derivatives","SOLF0:USTF0",1641264557347,5.478,168.0,167.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264557546,5.478,168.0,167.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264557949,27.66479,167.98,167.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264558147,33.61557699,168.03,167.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264558348,27.66479,168.03,167.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264558549,27.66479,168.03,167.92,6.60793168]
["bitfinex-derivatives","SOLF0:USTF0",1641264558749,27.66479,168.03,167.92,9.60793168]
["bitfinex-derivatives","SOLF0:USTF0",1641264559250,27.66479,168.03,167.92,4.16038037]
["bitfinex-derivatives","SOLF0:USTF0",1641264559652,27.66479,168.03,167.92,6.60791498]
["bitfinex-derivatives","SOLF0:USTF0",1641264559950,27.66479,168.03,167.92,37.27270498]
["bitfinex-derivatives","SOLF0:USTF0",1641264560152,27.66479,168.03,167.92,34.27270498]
["bitfinex-derivatives","SOLF0:USTF0",1641264560556,27.66479,168.03,167.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264561755,3.36431454,168.02,167.92,31.82517037]
["bitfinex-derivatives","SOLF0:USTF0",1641264562156,30.66469,168.03,167.92,31.82517037]
["bitfinex-derivatives","SOLF0:USTF0",1641264562357,30.66469,168.03,167.93,6.61541384]
["bitfinex-derivatives","SOLF0:USTF0",1641264565357,30.66469,168.03,167.93,9.61541384]
["bitfinex-derivatives","SOLF0:USTF0",1641264565557,27.66479,168.03,167.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264565759,8.84,168.05,167.95,9.543]
["bitfinex-derivatives","SOLF0:USTF0",1641264565958,8.84,168.05,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264566757,8.84,168.05,167.96,31.82517037]
["bitfinex-derivatives","SOLF0:USTF0",1641264567861,27.66479,168.04,167.96,31.82517037]
["bitfinex-derivatives","SOLF0:USTF0",1641264569059,30.66469,168.04,167.96,31.82517037]
["bitfinex-derivatives","SOLF0:USTF0",1641264569261,8.95068699,168.03,167.96,4.16038037]
["bitfinex-derivatives","SOLF0:USTF0",1641264569462,12.31488708,168.03,167.96,4.16038037]
["bitfinex-derivatives","SOLF0:USTF0",1641264569861,27.66479,168.0,167.92,31.82517037]
["bitfinex-derivatives","SOLF0:USTF0",1641264570462,5.95078699,168.03,167.92,31.82517037]
["bitfinex-derivatives","SOLF0:USTF0",1641264570662,30.66469,168.04,167.92,37.90417037]
["bitfinex-derivatives","SOLF0:USTF0",1641264571165,3.36415555,168.03,167.92,37.90417037]
["bitfinex-derivatives","SOLF0:USTF0",1641264571565,6.36405555,168.03,167.93,6.61548535]
["bitfinex-derivatives","SOLF0:USTF0",1641264571765,12.31501961,168.03,167.93,6.61548535]
["bitfinex-derivatives","SOLF0:USTF0",1641264571968,27.66479,168.0,167.92,31.82517037]
["bitfinex-derivatives","SOLF0:USTF0",1641264572765,27.66479,168.04,167.93,2.46534383]
["bitfinex-derivatives","SOLF0:USTF0",1641264572965,1.72486165,167.99,167.93,6.6257242]
["bitfinex-derivatives","SOLF0:USTF0",1641264573371,1.72486165,168.03,167.96,4.16038037]
["bitfinex-derivatives","SOLF0:USTF0",1641264574167,1.72486165,168.03,167.96,6.6257242]
["bitfinex-derivatives","SOLF0:USTF0",1641264574368,4.72476165,168.03,167.96,6.6257242]
["bitfinex-derivatives","SOLF0:USTF0",1641264574567,2.9999,168.01,167.96,6.6257242]
["bitfinex-derivatives","SOLF0:USTF0",1641264574967,2.9999,168.02,167.96,6.6257242]
["bitfinex-derivatives","SOLF0:USTF0",1641264575169,2.9999,168.02,167.95,4.16038037]
["bitfinex-derivatives","SOLF0:USTF0",1641264575569,5.95184954,168.0,167.95,4.16038037]
["bitfinex-derivatives","SOLF0:USTF0",1641264575970,27.66479,167.99,167.93,4.16038037]
["bitfinex-derivatives","SOLF0:USTF0",1641264576170,1.72486165,168.01,167.93,4.16038037]
["bitfinex-derivatives","SOLF0:USTF0",1641264576571,12.48114112,168.02,167.94,4.16038037]
["bitfinex-derivatives","SOLF0:USTF0",1641264576772,3.36469455,168.0,167.94,4.16038037]
["bitfinex-derivatives","SOLF0:USTF0",1641264577173,3.36469455,168.01,167.94,4.16038037]
["bitfinex-derivatives","SOLF0:USTF0",1641264577374,3.36469455,168.01,167.94,8.70538037]
["bitfinex-derivatives","SOLF0:USTF0",1641264577772,1.72498095,168.0,167.94,8.70538037]
["bitfinex-derivatives","SOLF0:USTF0",1641264578173,27.66479,167.99,167.94,8.70538037]
["bitfinex-derivatives","SOLF0:USTF0",1641264578373,1.72498095,168.0,167.94,8.70538037]
["bitfinex-derivatives","SOLF0:USTF0",1641264578574,1.72498095,168.01,167.94,8.70538037]
["bitfinex-derivatives","SOLF0:USTF0",1641264579274,1.72498095,168.02,167.94,8.70538037]
["bitfinex-derivatives","SOLF0:USTF0",1641264579475,4.72488095,168.02,167.94,8.70538037]
["bitfinex-derivatives","SOLF0:USTF0",1641264579878,17.57087809,168.01,167.94,8.70538037]
["bitfinex-derivatives","SOLF0:USTF0",1641264580076,27.66479,167.98,167.94,8.70538037]
["bitfinex-derivatives","SOLF0:USTF0",1641264580276,5.95308965,167.97,167.9,21.84886124]
["bitfinex-derivatives","SOLF0:USTF0",1641264580476,11.66508965,167.97,167.9,21.84886124]
["bitfinex-derivatives","SOLF0:USTF0",1641264580677,2.9999,167.95,167.9,21.84886124]
["bitfinex-derivatives","SOLF0:USTF0",1641264580878,2.9999,167.94,167.9,21.84886124]
["bitfinex-derivatives","SOLF0:USTF0",1641264581079,2.9999,167.91,167.82,50.59278935]
["bitfinex-derivatives","SOLF0:USTF0",1641264581282,2.9999,167.9,167.89,12.58532254]
["bitfinex-derivatives","SOLF0:USTF0",1641264581481,6.106,167.91,167.89,12.58532254]
["bitfinex-derivatives","SOLF0:USTF0",1641264582178,33.77079,167.91,167.89,12.58532254]
["bitfinex-derivatives","SOLF0:USTF0",1641264582380,36.77069,167.91,167.89,12.58532254]
["bitfinex-derivatives","SOLF0:USTF0",1641264582679,36.77069,167.91,167.85,33.28304298]
["bitfinex-derivatives","SOLF0:USTF0",1641264583079,36.77069,167.91,167.81,11.29844479]
["bitfinex-derivatives","SOLF0:USTF0",1641264583278,2.9999,167.9,167.81,11.29844479]
["bitfinex-derivatives","SOLF0:USTF0",1641264583479,2.9999,167.89,167.81,11.29844479]
["bitfinex-derivatives","SOLF0:USTF0",1641264583680,36.77069,167.91,167.81,11.29844479]
["bitfinex-derivatives","SOLF0:USTF0",1641264583880,33.77079,167.91,167.81,11.29844479]
["bitfinex-derivatives","SOLF0:USTF0",1641264584081,27.03888465,167.91,167.81,11.29844479]
["bitfinex-derivatives","SOLF0:USTF0",1641264584479,1.8782194,167.9,167.81,11.29844479]
["bitfinex-derivatives","SOLF0:USTF0",1641264585083,1.8782194,167.9,167.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264585281,1.8782194,167.9,167.85,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1641264586183,27.66479,167.92,167.85,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1641264586381,30.66469,167.92,167.85,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1641264586582,2.9999,167.91,167.85,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1641264586783,1.8782194,167.91,167.86,2.25806963]
["bitfinex-derivatives","SOLF0:USTF0",1641264587583,1.8782194,167.91,167.81,11.23812774]
["bitfinex-derivatives","SOLF0:USTF0",1641264590287,1.8782194,167.91,167.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264590686,1.8782194,167.91,167.84,2.25806963]
["bitfinex-derivatives","SOLF0:USTF0",1641264592088,1.8782194,167.91,167.84,11.0999829]
["bitfinex-derivatives","SOLF0:USTF0",1641264592288,1.8782194,167.91,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264592490,1.8782194,167.91,167.9,34.44079]
["bitfinex-derivatives","SOLF0:USTF0",1641264593092,1.8782194,167.95,167.9,34.44079]
["bitfinex-derivatives","SOLF0:USTF0",1641264594094,1.8782194,167.98,167.91,2.25806963]
["bitfinex-derivatives","SOLF0:USTF0",1641264594296,29.5430094,167.98,167.91,2.25806963]
["bitfinex-derivatives","SOLF0:USTF0",1641264594794,27.66479,167.98,167.91,2.25806963]
["bitfinex-derivatives","SOLF0:USTF0",1641264595796,1.8782194,167.97,167.91,2.25806963]
["bitfinex-derivatives","SOLF0:USTF0",1641264596495,1.8782194,167.97,167.91,11.09979132]
["bitfinex-derivatives","SOLF0:USTF0",1641264596698,4.8781194,167.97,167.91,11.09979132]
["bitfinex-derivatives","SOLF0:USTF0",1641264596898,1.8782194,167.97,167.91,11.09979132]
["bitfinex-derivatives","SOLF0:USTF0",1641264597098,9.86101293,167.97,167.86,11.09979132]
["bitfinex-derivatives","SOLF0:USTF0",1641264597499,2.9999,167.94,167.86,11.09979132]
["bitfinex-derivatives","SOLF0:USTF0",1641264597697,2.9999,167.9,167.86,11.09979132]
["bitfinex-derivatives","SOLF0:USTF0",1641264597898,9.2979,167.9,167.86,11.09979132]
["bitfinex-derivatives","SOLF0:USTF0",1641264598101,6.298,167.9,167.86,11.09979132]
["bitfinex-derivatives","SOLF0:USTF0",1641264598300,27.66479,167.88,167.86,11.09979132]
["bitfinex-derivatives","SOLF0:USTF0",1641264599002,27.66479,167.88,167.86,2.25806963]
["bitfinex-derivatives","SOLF0:USTF0",1641264599199,27.66479,167.88,167.82,2.25806963]
["bitfinex-derivatives","SOLF0:USTF0",1641264600700,27.66479,167.91,167.82,11.06740505]
["bitfinex-derivatives","SOLF0:USTF0",1641264601000,27.66479,167.91,167.82,15.43940505]
["bitfinex-derivatives","SOLF0:USTF0",1641264601199,64.081,167.94,167.82,15.43940505]
["bitfinex-derivatives","SOLF0:USTF0",1641264601401,1.93631391,167.9,167.82,6.63006963]
["bitfinex-derivatives","SOLF0:USTF0",1641264601899,1.93631391,167.93,167.83,2.25806963]
["bitfinex-derivatives","SOLF0:USTF0",1641264602301,30.66469,167.9,167.83,2.25806963]
["bitfinex-derivatives","SOLF0:USTF0",1641264602501,33.22679,167.9,167.83,2.25806963]
["bitfinex-derivatives","SOLF0:USTF0",1641264603701,27.66479,167.9,167.83,2.25806963]
["bitfinex-derivatives","SOLF0:USTF0",1641264604102,27.66479,167.9,167.82,2.25806963]
["bitfinex-derivatives","SOLF0:USTF0",1641264606002,27.66479,167.9,167.82,11.0674094]
["bitfinex-derivatives","SOLF0:USTF0",1641264606505,27.66479,167.9,167.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264606705,76.0209,167.94,167.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264606905,2.9999,167.93,167.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264607106,2.9999,167.92,167.82,11.0674094]
["bitfinex-derivatives","SOLF0:USTF0",1641264607305,2.9999,167.91,167.82,2.25806963]
["bitfinex-derivatives","SOLF0:USTF0",1641264607504,2.9999,167.93,167.84,2.25806963]
["bitfinex-derivatives","SOLF0:USTF0",1641264607705,2.9999,167.92,167.84,2.25806963]
["bitfinex-derivatives","SOLF0:USTF0",1641264607907,2.9999,167.9,167.84,2.25806963]
["bitfinex-derivatives","SOLF0:USTF0",1641264608204,2.9999,167.89,167.82,2.25806963]
["bitfinex-derivatives","SOLF0:USTF0",1641264608407,27.66479,167.88,167.82,2.25806963]
["bitfinex-derivatives","SOLF0:USTF0",1641264610009,1.94395936,167.87,167.82,11.10006932]
["bitfinex-derivatives","SOLF0:USTF0",1641264610609,27.66479,167.88,167.82,11.10006932]
["bitfinex-derivatives","SOLF0:USTF0",1641264610809,27.66479,167.88,167.82,15.38406932]
["bitfinex-derivatives","SOLF0:USTF0",1641264611010,27.66479,167.91,167.82,15.38406932]
["bitfinex-derivatives","SOLF0:USTF0",1641264611210,40.28790858,167.91,167.83,14.88118821]
["bitfinex-derivatives","SOLF0:USTF0",1641264612711,1.94369926,167.9,167.83,14.88118821]
["bitfinex-derivatives","SOLF0:USTF0",1641264612915,1.94369926,167.9,167.83,42.54597821]
["bitfinex-derivatives","SOLF0:USTF0",1641264613112,1.94369926,167.9,167.83,14.88118821]
["bitfinex-derivatives","SOLF0:USTF0",1641264613312,1.94369926,167.9,167.84,23.7231879]
["bitfinex-derivatives","SOLF0:USTF0",1641264614014,4.94359926,167.9,167.84,12.62311858]
["bitfinex-derivatives","SOLF0:USTF0",1641264614215,2.9999,167.89,167.84,12.62311858]
["bitfinex-derivatives","SOLF0:USTF0",1641264614615,1.94369926,167.88,167.82,23.7231879]
["bitfinex-derivatives","SOLF0:USTF0",1641264615214,4.94359926,167.88,167.82,23.7231879]
["bitfinex-derivatives","SOLF0:USTF0",1641264615417,4.94359926,167.88,167.82,2.25806963]
["bitfinex-derivatives","SOLF0:USTF0",1641264615915,1.94369926,167.88,167.82,2.25806963]
["bitfinex-derivatives","SOLF0:USTF0",1641264616116,1.94369926,167.87,167.82,2.25806963]
["bitfinex-derivatives","SOLF0:USTF0",1641264616818,76.89411858,167.89,167.82,2.25806963]
["bitfinex-derivatives","SOLF0:USTF0",1641264617018,76.89411858,167.89,167.82,6.41206963]
["bitfinex-derivatives","SOLF0:USTF0",1641264617418,1.94369926,167.88,167.82,27.87718066]
["bitfinex-derivatives","SOLF0:USTF0",1641264618318,1.94369926,167.88,167.83,2.25806963]
["bitfinex-derivatives","SOLF0:USTF0",1641264621024,1.94369926,167.88,167.83,12.62311858]
["bitfinex-derivatives","SOLF0:USTF0",1641264625432,1.94369926,167.88,167.83,18.16411858]
["bitfinex-derivatives","SOLF0:USTF0",1641264626231,1.94369926,167.88,167.84,2.25806963]
["bitfinex-derivatives","SOLF0:USTF0",1641264628134,1.94369926,167.88,167.83,12.62311858]
["bitfinex-derivatives","SOLF0:USTF0",1641264629834,1.94369926,167.88,167.84,12.62311858]
["bitfinex-derivatives","SOLF0:USTF0",1641264630635,64.271,167.89,167.84,12.62311858]
["bitfinex-derivatives","SOLF0:USTF0",1641264631035,40.28790858,167.91,167.84,12.62311858]
["bitfinex-derivatives","SOLF0:USTF0",1641264631436,43.28780858,167.91,167.84,12.62311858]
["bitfinex-derivatives","SOLF0:USTF0",1641264631838,40.28790858,167.91,167.84,12.62311858]
["bitfinex-derivatives","SOLF0:USTF0",1641264632037,1.94355909,167.9,167.84,12.62311858]
["bitfinex-derivatives","SOLF0:USTF0",1641264637441,1.94355909,167.9,167.83,12.62311858]
["bitfinex-derivatives","SOLF0:USTF0",1641264640645,14.56667767,167.91,167.87,4.2073907]
["bitfinex-derivatives","SOLF0:USTF0",1641264641544,27.66479,167.9,167.87,4.2073907]
["bitfinex-derivatives","SOLF0:USTF0",1641264642747,1.94355909,167.89,167.87,4.2073907]
["bitfinex-derivatives","SOLF0:USTF0",1641264644856,27.66479,167.9,167.88,4.2073907]
["bitfinex-derivatives","SOLF0:USTF0",1641264645258,2.9999,167.89,167.88,4.2073907]
["bitfinex-derivatives","SOLF0:USTF0",1641264646155,4.94338622,167.89,167.88,4.2073907]
["bitfinex-derivatives","SOLF0:USTF0",1641264646555,2.9999,167.89,167.88,4.2073907]
["bitfinex-derivatives","SOLF0:USTF0",1641264647356,4.94342651,167.89,167.88,4.2073907]
["bitfinex-derivatives","SOLF0:USTF0",1641264648158,2.9999,167.89,167.88,4.2073907]
["bitfinex-derivatives","SOLF0:USTF0",1641264648356,2.9999,167.89,167.87,4.2073907]
["bitfinex-derivatives","SOLF0:USTF0",1641264648856,1.9436703,167.88,167.87,4.2073907]
["bitfinex-derivatives","SOLF0:USTF0",1641264649558,2.9999,167.89,167.87,4.2073907]
["bitfinex-derivatives","SOLF0:USTF0",1641264649956,2.9999,167.89,167.87,6.46546033]
["bitfinex-derivatives","SOLF0:USTF0",1641264650156,1.94379425,167.88,167.87,6.46546033]
["bitfinex-derivatives","SOLF0:USTF0",1641264650762,2.9999,167.89,167.87,6.46546033]
["bitfinex-derivatives","SOLF0:USTF0",1641264651858,1.94363318,167.88,167.87,6.46546033]
["bitfinex-derivatives","SOLF0:USTF0",1641264652560,2.9999,167.89,167.87,6.46546033]
["bitfinex-derivatives","SOLF0:USTF0",1641264653360,1.94265047,167.88,167.87,6.46546033]
["bitfinex-derivatives","SOLF0:USTF0",1641264653559,4.94255047,167.88,167.87,6.46546033]
["bitfinex-derivatives","SOLF0:USTF0",1641264654559,2.9999,167.88,167.87,6.46546033]
["bitfinex-derivatives","SOLF0:USTF0",1641264654760,2.9999,167.88,167.86,4.2073907]
["bitfinex-derivatives","SOLF0:USTF0",1641264654960,2.9999,167.87,167.86,4.2073907]
["bitfinex-derivatives","SOLF0:USTF0",1641264655161,5.22785791,167.89,167.86,4.2073907]
["bitfinex-derivatives","SOLF0:USTF0",1641264656265,2.00282828,167.88,167.86,4.2073907]
["bitfinex-derivatives","SOLF0:USTF0",1641264657765,2.00282828,167.88,167.87,4.2073907]
["bitfinex-derivatives","SOLF0:USTF0",1641264658264,2.00282828,167.88,167.86,4.2073907]
["bitfinex-derivatives","SOLF0:USTF0",1641264659667,2.00282828,167.88,167.87,4.2073907]
["bitfinex-derivatives","SOLF0:USTF0",1641264659866,2.00282828,167.88,167.87,13.5753907]
["bitfinex-derivatives","SOLF0:USTF0",1641264660066,12.61636105,167.91,167.87,13.5753907]
["bitfinex-derivatives","SOLF0:USTF0",1641264660267,12.61636105,167.91,167.87,9.368]
["bitfinex-derivatives","SOLF0:USTF0",1641264660474,21.55636105,167.94,167.87,9.368]
["bitfinex-derivatives","SOLF0:USTF0",1641264661267,21.55636105,167.94,167.87,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1641264661470,8.94,167.94,167.91,4.20670865]
["bitfinex-derivatives","SOLF0:USTF0",1641264661868,27.66479,167.93,167.91,4.20670865]
["bitfinex-derivatives","SOLF0:USTF0",1641264662269,12.61636105,167.92,167.88,4.20670865]
["bitfinex-derivatives","SOLF0:USTF0",1641264663476,18.45636105,167.92,167.88,4.20670865]
["bitfinex-derivatives","SOLF0:USTF0",1641264664073,4.0,167.9,167.88,8.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641264664675,4.0,167.9,167.81,33.28304298]
["bitfinex-derivatives","SOLF0:USTF0",1641264664875,4.0,167.86,167.83,12.62295459]
["bitfinex-derivatives","SOLF0:USTF0",1641264665077,9.739,167.86,167.83,12.62295459]
["bitfinex-derivatives","SOLF0:USTF0",1641264665481,9.739,167.86,167.79,33.28304298]
["bitfinex-derivatives","SOLF0:USTF0",1641264665681,4.0,167.82,167.79,17.28304298]
["bitfinex-derivatives","SOLF0:USTF0",1641264665879,27.66479,167.8,167.79,17.28304298]
["bitfinex-derivatives","SOLF0:USTF0",1641264666379,27.66479,167.8,167.74,50.59278935]
["bitfinex-derivatives","SOLF0:USTF0",1641264666780,27.66479,167.8,167.72,65.1921]
["bitfinex-derivatives","SOLF0:USTF0",1641264668380,27.66479,167.8,167.72,62.1921]
["bitfinex-derivatives","SOLF0:USTF0",1641264668781,27.66479,167.8,167.73,8.72891148]
["bitfinex-derivatives","SOLF0:USTF0",1641264669783,27.66479,167.8,167.72,62.1921]
["bitfinex-derivatives","SOLF0:USTF0",1641264669980,27.66479,167.8,167.72,65.1921]
["bitfinex-derivatives","SOLF0:USTF0",1641264670582,8.11261392,167.79,167.72,65.1921]
["bitfinex-derivatives","SOLF0:USTF0",1641264670983,8.11261392,167.79,167.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264671182,12.11261392,167.79,167.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264671382,12.11261392,167.79,167.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264671582,4.0,167.79,167.67,59.6219]
["bitfinex-derivatives","SOLF0:USTF0",1641264671784,67.4891,167.79,167.67,59.6701]
["bitfinex-derivatives","SOLF0:USTF0",1641264672485,9.20262508,167.78,167.67,59.6701]
["bitfinex-derivatives","SOLF0:USTF0",1641264674886,9.20262508,167.78,167.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264675389,9.20262508,167.78,167.68,7.63919223]
["bitfinex-derivatives","SOLF0:USTF0",1641264675988,9.20262508,167.78,167.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264677088,9.20262508,167.78,167.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264677890,9.20262508,167.78,167.7,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1641264679392,9.20262508,167.78,167.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264679593,9.20262508,167.78,167.7,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1641264679791,63.4891,167.79,167.7,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1641264679990,63.4891,167.79,167.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1641264680191,91.15389,167.79,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264680391,91.15389,167.79,167.7,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1641264682394,9.20500893,167.78,167.7,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1641264683393,9.20500893,167.78,167.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264686297,9.20500893,167.78,167.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264686499,9.20500893,167.78,167.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264686698,9.20500893,167.78,167.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264687098,9.20500893,167.78,167.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264687300,9.20500893,167.78,167.73,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1641264688204,9.20500893,167.78,167.73,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1641264688400,9.20500893,167.78,167.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264688600,9.20500893,167.78,167.77,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1641264688800,33.6887302,167.81,167.77,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1641264689202,9.20020457,167.83,167.77,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1641264690104,48.42572073,167.86,167.77,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1641264690404,48.42572073,167.86,167.77,34.21879]
["bitfinex-derivatives","SOLF0:USTF0",1641264690804,14.73699053,167.86,167.77,34.21879]
["bitfinex-derivatives","SOLF0:USTF0",1641264692705,48.42572073,167.86,167.77,34.21879]
["bitfinex-derivatives","SOLF0:USTF0",1641264692902,48.42572073,167.86,167.77,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1641264693103,5.95805529,167.83,167.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264693702,43.64678549,167.83,167.72,65.9531]
["bitfinex-derivatives","SOLF0:USTF0",1641264693903,43.64678549,167.83,167.72,62.9531]
["bitfinex-derivatives","SOLF0:USTF0",1641264694305,3.36904393,167.82,167.72,62.9531]
["bitfinex-derivatives","SOLF0:USTF0",1641264694506,10.00104393,167.82,167.72,62.9531]
["bitfinex-derivatives","SOLF0:USTF0",1641264694706,27.66479,167.79,167.72,62.9531]
["bitfinex-derivatives","SOLF0:USTF0",1641264694906,27.66479,167.79,167.68,88.44989]
["bitfinex-derivatives","SOLF0:USTF0",1641264694907,27.66479,167.79,167.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264695109,27.66479,167.79,167.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264696112,27.66479,167.79,167.69,15.63354106]
["bitfinex-derivatives","SOLF0:USTF0",1641264696312,12.63354106,167.76,167.69,15.63354106]
["bitfinex-derivatives","SOLF0:USTF0",1641264696511,12.63354106,167.76,167.69,12.63354106]
["bitfinex-derivatives","SOLF0:USTF0",1641264696712,12.63354106,167.76,167.68,12.63354106]
["bitfinex-derivatives","SOLF0:USTF0",1641264696913,40.29833106,167.76,167.68,12.63354106]
["bitfinex-derivatives","SOLF0:USTF0",1641264698012,12.63354106,167.73,167.66,12.63354106]
["bitfinex-derivatives","SOLF0:USTF0",1641264698215,17.03454106,167.73,167.66,12.63354106]
["bitfinex-derivatives","SOLF0:USTF0",1641264698814,4.401,167.73,167.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264699715,12.63354106,167.74,167.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264700517,12.63354106,167.74,167.69,1.89454621]
["bitfinex-derivatives","SOLF0:USTF0",1641264703318,2.31739523,167.75,167.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264704219,2.31739523,167.75,167.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264704920,6.69039523,167.75,167.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264705821,4.373,167.75,167.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264707322,60.3482,167.76,167.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264707522,88.01299,167.76,167.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264707923,88.01299,167.76,167.64,40.29833106]
["bitfinex-derivatives","SOLF0:USTF0",1641264708124,2.30810207,167.75,167.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264708322,2.30810207,167.75,167.69,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1641264708522,2.30810207,167.75,167.69,9.092]
["bitfinex-derivatives","SOLF0:USTF0",1641264709324,27.66479,167.76,167.69,9.092]
["bitfinex-derivatives","SOLF0:USTF0",1641264709525,27.66479,167.76,167.7,1.88706392]
["bitfinex-derivatives","SOLF0:USTF0",1641264710126,2.31704008,167.75,167.7,1.88706392]
["bitfinex-derivatives","SOLF0:USTF0",1641264710325,8.49204008,167.75,167.7,1.88706392]
["bitfinex-derivatives","SOLF0:USTF0",1641264710927,21.12558114,167.75,167.69,1.88706392]
["bitfinex-derivatives","SOLF0:USTF0",1641264712229,14.95058114,167.74,167.69,1.88706392]
["bitfinex-derivatives","SOLF0:USTF0",1641264712930,12.63354106,167.73,167.68,1.88706392]
["bitfinex-derivatives","SOLF0:USTF0",1641264714130,12.63354106,167.72,167.68,1.88706392]
["bitfinex-derivatives","SOLF0:USTF0",1641264714530,12.63354106,167.72,167.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264714731,12.63354106,167.73,167.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264715631,12.63354106,167.74,167.7,1.88706392]
["bitfinex-derivatives","SOLF0:USTF0",1641264716734,12.63354106,167.75,167.7,1.88706392]
["bitfinex-derivatives","SOLF0:USTF0",1641264717134,11.30428529,167.77,167.7,1.88706392]
["bitfinex-derivatives","SOLF0:USTF0",1641264717334,11.30428529,167.77,167.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264717736,11.30428529,167.77,167.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264717935,44.99301549,167.77,167.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264718834,2.31704008,167.78,167.76,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1641264719435,2.31704008,167.78,167.76,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1641264720436,2.31704008,167.78,167.76,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1641264720840,11.30284924,167.8,167.76,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1641264722140,2.31560403,167.8,167.76,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1641264723842,2.31560403,167.8,167.76,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1641264724041,2.31560403,167.8,167.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264724242,2.31560403,167.81,167.77,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1641264725445,2.31560403,167.81,167.77,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1641264725645,2.31560403,167.81,167.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264725847,4.18329408,167.8,167.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264726348,8.62929408,167.8,167.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264727251,4.18329408,167.79,167.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264727650,4.18329408,167.79,167.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264728249,4.18329408,167.79,167.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264728449,4.18329408,167.79,167.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264729251,4.18329408,167.79,167.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264729950,4.18329408,167.78,167.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264730351,4.18329408,167.78,167.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264730551,4.18329408,167.78,167.71,64.051]
["bitfinex-derivatives","SOLF0:USTF0",1641264731557,6.48438229,167.78,167.71,64.051]
["bitfinex-derivatives","SOLF0:USTF0",1641264731752,4.18329408,167.75,167.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264732053,10.29129408,167.75,167.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264733259,4.18329408,167.7,167.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264733959,14.93600177,167.74,167.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264734964,4.21162665,167.7,167.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264735364,14.93600177,167.74,167.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264736566,15.09450771,167.75,167.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264736768,4.21177816,167.7,167.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264737266,15.09450771,167.75,167.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264737267,2.31736667,167.74,167.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264738770,12.63572234,167.73,167.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264740873,12.63572234,167.72,167.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264741573,20.12387438,167.75,167.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264741574,2.31736667,167.74,167.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264741976,2.31736667,167.74,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264742375,12.63609293,167.72,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264742772,12.63609293,167.72,167.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264742976,14.95343942,167.73,167.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264743576,14.95343942,167.73,167.66,40.29833106]
["bitfinex-derivatives","SOLF0:USTF0",1641264743976,2.31747287,167.74,167.66,40.29833106]
["bitfinex-derivatives","SOLF0:USTF0",1641264744175,2.31747287,167.74,167.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264744377,2.31747287,167.74,167.7,8.122]
["bitfinex-derivatives","SOLF0:USTF0",1641264744677,14.95280085,167.74,167.7,8.122]
["bitfinex-derivatives","SOLF0:USTF0",1641264744975,14.95280085,167.74,167.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264745175,8.82,167.75,167.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264745677,8.82,167.75,167.7,5.122]
["bitfinex-derivatives","SOLF0:USTF0",1641264746075,14.95228391,167.74,167.7,8.122]
["bitfinex-derivatives","SOLF0:USTF0",1641264746775,8.82,167.75,167.7,8.122]
["bitfinex-derivatives","SOLF0:USTF0",1641264747077,8.82,167.75,167.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264747377,14.95259845,167.74,167.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264748080,8.82,167.75,167.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264749883,14.9501442,167.74,167.7,6.10590187]
["bitfinex-derivatives","SOLF0:USTF0",1641264750483,14.9501442,167.74,167.7,4.21120921]
["bitfinex-derivatives","SOLF0:USTF0",1641264750682,14.9501442,167.74,167.66,40.29833106]
["bitfinex-derivatives","SOLF0:USTF0",1641264750683,2.31651656,167.74,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264751585,5.9624959,167.7,167.65,4.21120921]
["bitfinex-derivatives","SOLF0:USTF0",1641264751785,10.9664959,167.7,167.64,4.21120921]
["bitfinex-derivatives","SOLF0:USTF0",1641264752185,27.66479,167.67,167.64,4.21120921]
["bitfinex-derivatives","SOLF0:USTF0",1641264753287,27.66479,167.67,167.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264753786,33.6887302,167.68,167.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264753987,2.31651656,167.66,167.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264754287,12.63927752,167.65,167.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264755586,36.00524676,167.68,167.59,4.21120921]
["bitfinex-derivatives","SOLF0:USTF0",1641264755587,12.63927752,167.63,167.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264755987,12.63835179,167.66,167.62,9.10558692]
["bitfinex-derivatives","SOLF0:USTF0",1641264756387,12.63835179,167.66,167.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264756586,12.63835179,167.66,167.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264756986,8.99253549,167.69,167.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264757186,12.63787109,167.67,167.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264757386,12.63787109,167.67,167.64,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264757590,12.63787109,167.7,167.66,7.21120921]
["bitfinex-derivatives","SOLF0:USTF0",1641264757988,12.63787109,167.7,167.66,4.21120921]
["bitfinex-derivatives","SOLF0:USTF0",1641264758388,12.63787109,167.7,167.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264758591,12.63787109,167.7,167.66,4.21120921]
["bitfinex-derivatives","SOLF0:USTF0",1641264758792,12.63787109,167.7,167.66,7.21120921]
["bitfinex-derivatives","SOLF0:USTF0",1641264759492,12.63787109,167.7,167.66,4.21120921]
["bitfinex-derivatives","SOLF0:USTF0",1641264759693,12.63787109,167.7,167.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264759894,12.63787109,167.67,167.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264760294,12.63787109,167.67,167.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264760495,12.63787109,167.68,167.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264760795,12.63787109,167.68,167.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264760996,11.30905205,167.71,167.67,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264761194,8.99253549,167.71,167.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264761394,8.99253549,167.71,167.7,9.391]
["bitfinex-derivatives","SOLF0:USTF0",1641264761596,33.6887302,167.74,167.7,9.391]
["bitfinex-derivatives","SOLF0:USTF0",1641264761797,33.6887302,167.74,167.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264762496,33.6887302,167.79,167.73,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264762696,33.6887302,167.79,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264763295,98.4014302,167.8,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264763694,98.4014302,167.8,167.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264763895,33.6887302,167.8,167.79,8.442]
["bitfinex-derivatives","SOLF0:USTF0",1641264764499,33.6887302,167.82,167.79,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1641264765099,3.36857234,167.81,167.79,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1641264765495,3.36857234,167.81,167.75,4.21097466]
["bitfinex-derivatives","SOLF0:USTF0",1641264765897,3.36857234,167.81,167.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264766097,9.03057234,167.82,167.75,7.21097466]
["bitfinex-derivatives","SOLF0:USTF0",1641264766297,33.6887302,167.81,167.73,31.87576466]
["bitfinex-derivatives","SOLF0:USTF0",1641264766498,37.05730254,167.81,167.73,4.21097466]
["bitfinex-derivatives","SOLF0:USTF0",1641264766902,5.95947557,167.79,167.73,4.21097466]
["bitfinex-derivatives","SOLF0:USTF0",1641264767298,3.36857234,167.78,167.73,4.21097466]
["bitfinex-derivatives","SOLF0:USTF0",1641264767499,7.71557234,167.78,167.73,7.21097466]
["bitfinex-derivatives","SOLF0:USTF0",1641264767700,7.71557234,167.78,167.7,31.87576466]
["bitfinex-derivatives","SOLF0:USTF0",1641264767902,33.6887302,167.77,167.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264768301,33.6887302,167.81,167.74,4.21097466]
["bitfinex-derivatives","SOLF0:USTF0",1641264768502,33.6887302,167.81,167.74,31.87576466]
["bitfinex-derivatives","SOLF0:USTF0",1641264768703,33.6887302,167.81,167.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264769603,33.6887302,167.81,167.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264771704,33.6887302,167.81,167.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264771904,9.96089652,167.75,167.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264772105,11.08089652,167.75,167.65,33.6887302]
["bitfinex-derivatives","SOLF0:USTF0",1641264772408,11.08089652,167.75,167.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264772605,61.3535202,167.72,167.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264773306,61.3535202,167.72,167.63,92.09789]
["bitfinex-derivatives","SOLF0:USTF0",1641264773505,27.66479,167.72,167.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264773705,27.66479,167.72,167.63,92.09789]
["bitfinex-derivatives","SOLF0:USTF0",1641264773706,27.66479,167.72,167.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264773905,27.66479,167.72,167.63,92.09789]
["bitfinex-derivatives","SOLF0:USTF0",1641264774107,32.71479,167.72,167.63,64.4331]
["bitfinex-derivatives","SOLF0:USTF0",1641264774706,27.66479,167.69,167.63,64.4331]
["bitfinex-derivatives","SOLF0:USTF0",1641264774905,27.66479,167.69,167.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264775107,32.71479,167.72,167.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264776609,2.15457094,167.71,167.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264778509,2.15457094,167.71,167.67,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1641264778510,27.66479,167.72,167.67,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1641264778710,27.66479,167.72,167.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264779014,27.66479,167.72,167.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264779311,2.15408756,167.71,167.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264779510,2.15408756,167.71,167.63,2.04445519]
["bitfinex-derivatives","SOLF0:USTF0",1641264779710,2.15408756,167.71,167.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264779912,2.15408756,167.71,167.63,2.04445519]
["bitfinex-derivatives","SOLF0:USTF0",1641264780113,2.15408756,167.71,167.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264780513,2.15408756,167.71,167.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264780711,27.66479,167.67,167.59,65.1827]
["bitfinex-derivatives","SOLF0:USTF0",1641264780915,33.82879,167.67,167.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264781313,2.15408756,167.66,167.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264781913,33.82879,167.67,167.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264782613,10.73820243,167.66,167.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264784422,10.73820243,167.66,167.59,65.1827]
["bitfinex-derivatives","SOLF0:USTF0",1641264784622,2.1625277,167.66,167.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264784821,2.1625277,167.66,167.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264785621,10.73823147,167.66,167.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264787124,10.73823147,167.66,167.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264787824,2.1625277,167.66,167.6,2.05087885]
["bitfinex-derivatives","SOLF0:USTF0",1641264788225,2.1625277,167.66,167.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264789026,27.66479,167.67,167.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264789227,27.66479,167.67,167.6,2.05087885]
["bitfinex-derivatives","SOLF0:USTF0",1641264789426,31.79979,167.67,167.6,2.05087885]
["bitfinex-derivatives","SOLF0:USTF0",1641264789628,2.16260922,167.66,167.58,2.05087885]
["bitfinex-derivatives","SOLF0:USTF0",1641264790530,27.66479,167.67,167.58,2.05087885]
["bitfinex-derivatives","SOLF0:USTF0",1641264790732,27.66479,167.67,167.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264791233,27.66479,167.67,167.58,2.05087885]
["bitfinex-derivatives","SOLF0:USTF0",1641264791434,14.80308498,167.66,167.58,12.64045631]
["bitfinex-derivatives","SOLF0:USTF0",1641264791833,27.66479,167.67,167.58,14.69131804]
["bitfinex-derivatives","SOLF0:USTF0",1641264792334,27.66479,167.67,167.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264792534,27.66479,167.67,167.58,14.69131804]
["bitfinex-derivatives","SOLF0:USTF0",1641264793035,14.80297949,167.66,167.58,14.69131804]
["bitfinex-derivatives","SOLF0:USTF0",1641264793237,14.80297949,167.66,167.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264793435,27.66479,167.67,167.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264793635,27.66479,167.67,167.59,12.64045631]
["bitfinex-derivatives","SOLF0:USTF0",1641264794036,27.66479,167.67,167.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264794238,14.80240896,167.66,167.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264794838,27.66479,167.67,167.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264795437,10.73821297,167.66,167.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264795639,10.73821297,167.66,167.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264797143,10.73821297,167.66,167.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264797439,10.73821297,167.66,167.57,20.91838776]
["bitfinex-derivatives","SOLF0:USTF0",1641264797640,10.73821297,167.66,167.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264797840,2.1625302,167.66,167.59,8.277]
["bitfinex-derivatives","SOLF0:USTF0",1641264798242,2.1625302,167.66,167.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264800643,2.1625302,167.66,167.65,9.369]
["bitfinex-derivatives","SOLF0:USTF0",1641264801043,12.55389099,167.69,167.65,9.369]
["bitfinex-derivatives","SOLF0:USTF0",1641264801044,12.55389099,167.69,167.65,12.369]
["bitfinex-derivatives","SOLF0:USTF0",1641264801342,12.56769536,167.72,167.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264801942,12.56769536,167.72,167.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264802144,12.56769536,167.72,167.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264802343,4.858,167.72,167.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264802544,4.858,167.72,167.61,74.18705631]
["bitfinex-derivatives","SOLF0:USTF0",1641264802744,4.858,167.72,167.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264803046,27.66479,167.69,167.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264804246,27.66479,167.69,167.61,64.5466]
["bitfinex-derivatives","SOLF0:USTF0",1641264804649,27.66479,167.69,167.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264804846,12.56769536,167.68,167.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264805046,18.33769536,167.68,167.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264805546,5.77,167.68,167.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264806250,18.40801129,167.68,167.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264807053,5.77,167.68,167.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264807553,5.77,167.68,167.61,61.5466]
["bitfinex-derivatives","SOLF0:USTF0",1641264807755,18.40800038,167.68,167.61,61.5466]
["bitfinex-derivatives","SOLF0:USTF0",1641264808255,5.77,167.68,167.61,61.5466]
["bitfinex-derivatives","SOLF0:USTF0",1641264808454,5.77,167.68,167.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264809154,18.40807257,167.68,167.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264810458,5.77,167.68,167.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264810658,27.66479,167.69,167.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264810857,5.549,167.68,167.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264811056,27.66479,167.65,167.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264812958,27.66479,167.65,167.59,12.64045631]
["bitfinex-derivatives","SOLF0:USTF0",1641264813857,40.30516717,167.65,167.57,12.64045631]
["bitfinex-derivatives","SOLF0:USTF0",1641264814457,27.66479,167.65,167.57,21.27055739]
["bitfinex-derivatives","SOLF0:USTF0",1641264814657,5.96462975,167.64,167.57,21.27055739]
["bitfinex-derivatives","SOLF0:USTF0",1641264814860,10.79962975,167.64,167.57,21.27055739]
["bitfinex-derivatives","SOLF0:USTF0",1641264815159,27.66479,167.59,167.57,21.27055739]
["bitfinex-derivatives","SOLF0:USTF0",1641264815862,27.66479,167.59,167.53,15.64045631]
["bitfinex-derivatives","SOLF0:USTF0",1641264816061,27.66479,167.59,167.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264816260,12.64279342,167.61,167.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264816466,12.64279342,167.61,167.53,15.64045631]
["bitfinex-derivatives","SOLF0:USTF0",1641264816667,12.64279342,167.63,167.55,15.64045631]
["bitfinex-derivatives","SOLF0:USTF0",1641264816869,12.64279342,167.63,167.55,12.64045631]
["bitfinex-derivatives","SOLF0:USTF0",1641264817067,12.64279342,167.63,167.55,18.83445631]
["bitfinex-derivatives","SOLF0:USTF0",1641264817266,12.64279342,167.63,167.55,21.83445631]
["bitfinex-derivatives","SOLF0:USTF0",1641264817466,12.64279342,167.63,167.55,18.83445631]
["bitfinex-derivatives","SOLF0:USTF0",1641264818167,12.64279342,167.63,167.56,12.64045631]
["bitfinex-derivatives","SOLF0:USTF0",1641264818967,12.64279342,167.64,167.56,12.64045631]
["bitfinex-derivatives","SOLF0:USTF0",1641264819568,12.64279342,167.63,167.56,12.64045631]
["bitfinex-derivatives","SOLF0:USTF0",1641264819770,18.09979342,167.63,167.56,12.64045631]
["bitfinex-derivatives","SOLF0:USTF0",1641264820571,12.64279342,167.62,167.55,12.64045631]
["bitfinex-derivatives","SOLF0:USTF0",1641264821072,12.64279342,167.62,167.55,40.30524631]
["bitfinex-derivatives","SOLF0:USTF0",1641264821271,12.64279342,167.63,167.55,12.64045631]
["bitfinex-derivatives","SOLF0:USTF0",1641264822973,12.64279342,167.62,167.54,12.64045631]
["bitfinex-derivatives","SOLF0:USTF0",1641264823172,40.30758342,167.62,167.54,12.64045631]
["bitfinex-derivatives","SOLF0:USTF0",1641264823774,27.66479,167.62,167.52,21.27055739]
["bitfinex-derivatives","SOLF0:USTF0",1641264823973,60.7571,167.61,167.52,21.27055739]
["bitfinex-derivatives","SOLF0:USTF0",1641264824173,60.7571,167.61,167.52,24.27055739]
["bitfinex-derivatives","SOLF0:USTF0",1641264824772,60.7571,167.61,167.52,21.27055739]
["bitfinex-derivatives","SOLF0:USTF0",1641264826074,3.0,167.6,167.52,12.64045631]
["bitfinex-derivatives","SOLF0:USTF0",1641264826274,3.0,167.6,167.51,64.0724]
["bitfinex-derivatives","SOLF0:USTF0",1641264826475,3.0,167.57,167.49,12.64045631]
["bitfinex-derivatives","SOLF0:USTF0",1641264826676,7.727,167.57,167.49,12.64045631]
["bitfinex-derivatives","SOLF0:USTF0",1641264827077,7.727,167.57,167.47,75.51525631]
["bitfinex-derivatives","SOLF0:USTF0",1641264827078,27.66479,167.54,167.47,75.51525631]
["bitfinex-derivatives","SOLF0:USTF0",1641264828078,27.66479,167.54,167.47,62.8748]
["bitfinex-derivatives","SOLF0:USTF0",1641264828477,27.66479,167.54,167.45,12.72045631]
["bitfinex-derivatives","SOLF0:USTF0",1641264828675,40.30758342,167.54,167.46,12.64045631]
["bitfinex-derivatives","SOLF0:USTF0",1641264829076,27.66479,167.51,167.46,12.64045631]
["bitfinex-derivatives","SOLF0:USTF0",1641264829278,33.06779,167.51,167.46,12.64045631]
["bitfinex-derivatives","SOLF0:USTF0",1641264832080,33.06779,167.51,167.5,4.21650437]
["bitfinex-derivatives","SOLF0:USTF0",1641264832778,27.66479,167.51,167.5,4.21650437]
["bitfinex-derivatives","SOLF0:USTF0",1641264832977,40.30758342,167.54,167.5,9.04250437]
["bitfinex-derivatives","SOLF0:USTF0",1641264833179,12.64279342,167.54,167.5,9.04250437]
["bitfinex-derivatives","SOLF0:USTF0",1641264833379,12.64279342,167.54,167.5,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1641264834079,27.66479,167.57,167.5,17.46645631]
["bitfinex-derivatives","SOLF0:USTF0",1641264835478,27.66479,167.57,167.55,4.21559419]
["bitfinex-derivatives","SOLF0:USTF0",1641264836079,27.66479,167.57,167.55,8.97159419]
["bitfinex-derivatives","SOLF0:USTF0",1641264837180,12.64279342,167.58,167.55,8.97159419]
["bitfinex-derivatives","SOLF0:USTF0",1641264837380,27.66479,167.59,167.56,4.21559419]
["bitfinex-derivatives","SOLF0:USTF0",1641264841086,2.03244547,167.58,167.55,4.21559419]
["bitfinex-derivatives","SOLF0:USTF0",1641264841685,2.03244547,167.58,167.56,4.21559419]
["bitfinex-derivatives","SOLF0:USTF0",1641264843286,2.03244547,167.58,167.55,4.21559419]
["bitfinex-derivatives","SOLF0:USTF0",1641264843488,6.78444547,167.58,167.55,4.21559419]
["bitfinex-derivatives","SOLF0:USTF0",1641264843889,2.03244547,167.57,167.55,4.21559419]
["bitfinex-derivatives","SOLF0:USTF0",1641264847895,14.67523889,167.58,167.55,4.21559419]
["bitfinex-derivatives","SOLF0:USTF0",1641264848695,14.67523889,167.58,167.54,4.21559419]
["bitfinex-derivatives","SOLF0:USTF0",1641264848897,19.95523889,167.58,167.54,4.21559419]
["bitfinex-derivatives","SOLF0:USTF0",1641264849299,2.03244547,167.57,167.54,4.21559419]
["bitfinex-derivatives","SOLF0:USTF0",1641264852200,14.67523889,167.58,167.55,4.21559419]
["bitfinex-derivatives","SOLF0:USTF0",1641264853000,14.67523889,167.58,167.54,4.21559419]
["bitfinex-derivatives","SOLF0:USTF0",1641264856401,14.67523889,167.58,167.51,2.18281763]
["bitfinex-derivatives","SOLF0:USTF0",1641264856402,14.67523889,167.58,167.55,4.21559419]
["bitfinex-derivatives","SOLF0:USTF0",1641264856603,2.03244547,167.58,167.55,4.21559419]
["bitfinex-derivatives","SOLF0:USTF0",1641264857204,14.67523889,167.58,167.55,4.21559419]
["bitfinex-derivatives","SOLF0:USTF0",1641264857603,2.03244547,167.58,167.55,4.21559419]
["bitfinex-derivatives","SOLF0:USTF0",1641264858605,12.64279342,167.59,167.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264858804,5.415,167.58,167.54,12.64045631]
["bitfinex-derivatives","SOLF0:USTF0",1641264859305,5.415,167.58,167.56,4.21500913]
["bitfinex-derivatives","SOLF0:USTF0",1641264859504,2.03214071,167.57,167.56,4.21500913]
["bitfinex-derivatives","SOLF0:USTF0",1641264860005,29.69693071,167.57,167.56,4.21500913]
["bitfinex-derivatives","SOLF0:USTF0",1641264860206,29.69693071,167.57,167.54,4.21500913]
["bitfinex-derivatives","SOLF0:USTF0",1641264861406,2.03214071,167.56,167.54,4.21500913]
["bitfinex-derivatives","SOLF0:USTF0",1641264864209,27.66479,167.55,167.54,4.21500913]
["bitfinex-derivatives","SOLF0:USTF0",1641264864411,40.30758342,167.55,167.52,4.21500913]
["bitfinex-derivatives","SOLF0:USTF0",1641264865311,2.03214071,167.54,167.51,4.21500913]
["bitfinex-derivatives","SOLF0:USTF0",1641264865512,7.62814071,167.54,167.51,4.21500913]
["bitfinex-derivatives","SOLF0:USTF0",1641264866010,2.03214071,167.53,167.51,4.21500913]
["bitfinex-derivatives","SOLF0:USTF0",1641264866812,2.03214071,167.54,167.51,4.21500913]
["bitfinex-derivatives","SOLF0:USTF0",1641264870318,27.66479,167.52,167.51,4.21500913]
["bitfinex-derivatives","SOLF0:USTF0",1641264870524,33.25779,167.52,167.51,4.21500913]
["bitfinex-derivatives","SOLF0:USTF0",1641264871122,33.25779,167.52,167.49,4.21500913]
["bitfinex-derivatives","SOLF0:USTF0",1641264872219,5.593,167.52,167.49,4.21500913]
["bitfinex-derivatives","SOLF0:USTF0",1641264872420,12.64279342,167.54,167.51,4.21500913]
["bitfinex-derivatives","SOLF0:USTF0",1641264873123,14.67654568,167.54,167.51,6.39782676]
["bitfinex-derivatives","SOLF0:USTF0",1641264875325,2.03375226,167.54,167.51,4.21500913]
["bitfinex-derivatives","SOLF0:USTF0",1641264876627,33.63262338,167.55,167.48,4.21500913]
["bitfinex-derivatives","SOLF0:USTF0",1641264879032,2.02384131,167.54,167.47,4.21500913]
["bitfinex-derivatives","SOLF0:USTF0",1641264881538,2.02384131,167.54,167.46,6.39782676]
["bitfinex-derivatives","SOLF0:USTF0",1641264883538,14.66663473,167.54,167.5,4.21500913]
["bitfinex-derivatives","SOLF0:USTF0",1641264886942,33.63262338,167.55,167.5,4.21500913]
["bitfinex-derivatives","SOLF0:USTF0",1641264887443,14.68225987,167.54,167.5,4.21500913]
["bitfinex-derivatives","SOLF0:USTF0",1641264888243,33.63262338,167.55,167.5,4.21500913]
["bitfinex-derivatives","SOLF0:USTF0",1641264888244,33.6887302,167.58,167.5,34.87979913]
["bitfinex-derivatives","SOLF0:USTF0",1641264888443,33.6887302,167.58,167.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264888843,33.6887302,167.58,167.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264889245,33.6887302,167.58,167.51,60.2896]
["bitfinex-derivatives","SOLF0:USTF0",1641264889444,33.6887302,167.58,167.54,4.21500913]
["bitfinex-derivatives","SOLF0:USTF0",1641264889644,12.64587733,167.58,167.54,10.96100913]
["bitfinex-derivatives","SOLF0:USTF0",1641264890343,10.26262413,167.6,167.54,10.96100913]
["bitfinex-derivatives","SOLF0:USTF0",1641264890544,12.64515255,167.59,167.55,6.39782676]
["bitfinex-derivatives","SOLF0:USTF0",1641264891944,12.64515255,167.57,167.53,4.21500913]
["bitfinex-derivatives","SOLF0:USTF0",1641264892443,10.26262413,167.6,167.54,4.21500913]
["bitfinex-derivatives","SOLF0:USTF0",1641264893245,10.26262413,167.6,167.52,6.87481763]
["bitfinex-derivatives","SOLF0:USTF0",1641264893246,12.64491665,167.59,167.55,4.21500913]
["bitfinex-derivatives","SOLF0:USTF0",1641264893847,2.03248068,167.6,167.55,4.21500913]
["bitfinex-derivatives","SOLF0:USTF0",1641264894045,14.67714736,167.6,167.56,4.21500913]
["bitfinex-derivatives","SOLF0:USTF0",1641264895146,27.66479,167.61,167.56,4.21500913]
["bitfinex-derivatives","SOLF0:USTF0",1641264895648,14.67662124,167.6,167.56,4.21500913]
["bitfinex-derivatives","SOLF0:USTF0",1641264896347,27.66479,167.61,167.56,4.21500913]
["bitfinex-derivatives","SOLF0:USTF0",1641264896947,27.66479,167.61,167.53,12.64045631]
["bitfinex-derivatives","SOLF0:USTF0",1641264897147,27.66479,167.61,167.52,7.21500913]
["bitfinex-derivatives","SOLF0:USTF0",1641264897347,27.66479,167.61,167.52,4.21500913]
["bitfinex-derivatives","SOLF0:USTF0",1641264898249,27.66479,167.61,167.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264898447,49.07214708,167.64,167.53,8.774]
["bitfinex-derivatives","SOLF0:USTF0",1641264898647,49.07214708,167.64,167.53,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1641264899248,2.01938121,167.63,167.53,9.98900913]
["bitfinex-derivatives","SOLF0:USTF0",1641264900250,3.0,167.61,167.53,4.21500913]
["bitfinex-derivatives","SOLF0:USTF0",1641264900450,5.96640912,167.59,167.54,6.38465289]
["bitfinex-derivatives","SOLF0:USTF0",1641264900649,11.90140912,167.59,167.54,6.38465289]
["bitfinex-derivatives","SOLF0:USTF0",1641264901150,2.01938121,167.58,167.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264901951,5.935,167.59,167.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264902152,5.935,167.59,167.51,6.38450646]
["bitfinex-derivatives","SOLF0:USTF0",1641264902653,5.935,167.59,167.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264903353,27.66479,167.6,167.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264903855,2.02030084,167.58,167.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264904253,27.66479,167.6,167.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264904454,27.66479,167.6,167.51,6.38453646]
["bitfinex-derivatives","SOLF0:USTF0",1641264906459,12.56735708,167.58,167.55,4.21500913]
["bitfinex-derivatives","SOLF0:USTF0",1641264906658,18.09435708,167.58,167.55,4.21500913]
["bitfinex-derivatives","SOLF0:USTF0",1641264907359,2.03225807,167.57,167.54,4.21500913]
["bitfinex-derivatives","SOLF0:USTF0",1641264908058,5.527,167.58,167.54,4.21500913]
["bitfinex-derivatives","SOLF0:USTF0",1641264908259,12.64620841,167.57,167.54,4.21500913]
["bitfinex-derivatives","SOLF0:USTF0",1641264908459,40.31099841,167.57,167.54,4.21500913]
["bitfinex-derivatives","SOLF0:USTF0",1641264908858,2.03270931,167.56,167.54,4.21500913]
["bitfinex-derivatives","SOLF0:USTF0",1641264909858,40.31202008,167.57,167.53,4.21500913]
["bitfinex-derivatives","SOLF0:USTF0",1641264910061,3.0,167.55,167.53,4.21500913]
["bitfinex-derivatives","SOLF0:USTF0",1641264910358,33.63297955,167.54,167.5,23.44105218]
["bitfinex-derivatives","SOLF0:USTF0",1641264910558,40.82597955,167.54,167.5,23.44105218]
["bitfinex-derivatives","SOLF0:USTF0",1641264910758,40.82597955,167.54,167.46,67.58825631]
["bitfinex-derivatives","SOLF0:USTF0",1641264910759,52.54856071,167.54,167.46,67.58825631]
["bitfinex-derivatives","SOLF0:USTF0",1641264910958,42.38737116,167.54,167.46,67.58825631]
["bitfinex-derivatives","SOLF0:USTF0",1641264911160,14.72258116,167.54,167.46,67.58825631]
["bitfinex-derivatives","SOLF0:USTF0",1641264911961,12.65040305,167.54,167.46,67.58825631]
["bitfinex-derivatives","SOLF0:USTF0",1641264912163,55.526,167.56,167.49,12.64045631]
["bitfinex-derivatives","SOLF0:USTF0",1641264912761,2.07127612,167.55,167.49,12.64045631]
["bitfinex-derivatives","SOLF0:USTF0",1641264913762,55.526,167.56,167.49,12.64045631]
["bitfinex-derivatives","SOLF0:USTF0",1641264913961,58.526,167.56,167.49,12.64045631]
["bitfinex-derivatives","SOLF0:USTF0",1641264914364,27.66479,167.54,167.49,12.64045631]
["bitfinex-derivatives","SOLF0:USTF0",1641264914564,27.66479,167.54,167.48,12.64045631]
["bitfinex-derivatives","SOLF0:USTF0",1641264915664,2.03380876,167.53,167.48,12.64045631]
["bitfinex-derivatives","SOLF0:USTF0",1641264916368,55.526,167.56,167.47,2.14475474]
["bitfinex-derivatives","SOLF0:USTF0",1641264917572,48.77984703,167.56,167.47,2.14475474]
["bitfinex-derivatives","SOLF0:USTF0",1641264918370,48.77984703,167.56,167.47,29.80954474]
["bitfinex-derivatives","SOLF0:USTF0",1641264918870,48.77984703,167.56,167.48,2.14475474]
["bitfinex-derivatives","SOLF0:USTF0",1641264919071,27.66479,167.57,167.48,2.14475474]
["bitfinex-derivatives","SOLF0:USTF0",1641264921376,56.7807,167.56,167.48,2.14475474]
["bitfinex-derivatives","SOLF0:USTF0",1641264921777,56.7807,167.56,167.47,2.14475474]
["bitfinex-derivatives","SOLF0:USTF0",1641264922378,56.7807,167.56,167.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264923883,27.66479,167.57,167.49,2.13409952]
["bitfinex-derivatives","SOLF0:USTF0",1641264926983,2.13147227,167.56,167.49,23.14285267]
["bitfinex-derivatives","SOLF0:USTF0",1641264927985,8.16147227,167.56,167.49,23.14285267]
["bitfinex-derivatives","SOLF0:USTF0",1641264928186,8.16147227,167.56,167.5,12.64045631]
["bitfinex-derivatives","SOLF0:USTF0",1641264928784,14.78069557,167.55,167.49,2.13409952]
["bitfinex-derivatives","SOLF0:USTF0",1641264929385,14.78069557,167.55,167.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264929585,14.78069557,167.55,167.49,2.13409952]
["bitfinex-derivatives","SOLF0:USTF0",1641264929786,2.13147227,167.56,167.5,12.64045631]
["bitfinex-derivatives","SOLF0:USTF0",1641264929990,2.13147227,167.56,167.5,20.71945631]
["bitfinex-derivatives","SOLF0:USTF0",1641264930184,2.13147227,167.56,167.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264930387,2.13147227,167.56,167.5,20.71945631]
["bitfinex-derivatives","SOLF0:USTF0",1641264930586,2.13147227,167.56,167.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264930787,12.6492233,167.59,167.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264931586,12.6492233,167.59,167.54,33.56579]
["bitfinex-derivatives","SOLF0:USTF0",1641264931788,12.6492233,167.58,167.55,2.13409952]
["bitfinex-derivatives","SOLF0:USTF0",1641264932688,12.6492233,167.59,167.55,2.13409952]
["bitfinex-derivatives","SOLF0:USTF0",1641264934592,10.62430769,167.62,167.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264934791,10.62430769,167.62,167.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264934992,12.64391131,167.61,167.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264935189,12.64391131,167.61,167.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264935392,12.64391131,167.61,167.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264936090,5.96338482,167.68,167.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264936491,5.96338482,167.68,167.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264936691,5.96338482,167.68,167.61,52.6897]
["bitfinex-derivatives","SOLF0:USTF0",1641264937096,8.96338482,167.68,167.61,52.6897]
["bitfinex-derivatives","SOLF0:USTF0",1641264937394,8.96338482,167.68,167.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264937693,6.37167704,167.67,167.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264937895,6.37167704,167.67,167.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264938093,3.0,167.65,167.5,53.7212]
["bitfinex-derivatives","SOLF0:USTF0",1641264938295,52.4327,167.64,167.5,53.7212]
["bitfinex-derivatives","SOLF0:USTF0",1641264938495,27.66479,167.62,167.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264939496,27.66479,167.62,167.52,2.1781441]
["bitfinex-derivatives","SOLF0:USTF0",1641264940197,27.66479,167.62,167.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264940599,27.66479,167.62,167.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264940898,27.66479,167.62,167.52,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1641264941998,27.66479,167.62,167.52,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1641264942799,5.96285144,167.69,167.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264943000,51.4143,167.68,167.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264943399,51.4143,167.68,167.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264943599,51.4143,167.68,167.58,51.0677]
["bitfinex-derivatives","SOLF0:USTF0",1641264943799,51.4143,167.68,167.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264944500,51.4143,167.68,167.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264944697,51.4143,167.68,167.61,34.08079]
["bitfinex-derivatives","SOLF0:USTF0",1641264945901,8.18406072,167.67,167.61,34.08079]
["bitfinex-derivatives","SOLF0:USTF0",1641264946099,10.19962128,167.67,167.61,34.08079]
["bitfinex-derivatives","SOLF0:USTF0",1641264946901,10.19962128,167.67,167.61,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1641264947101,10.19962128,167.67,167.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264948302,10.19962128,167.67,167.6,2.19825765]
["bitfinex-derivatives","SOLF0:USTF0",1641264948505,10.19962128,167.67,167.6,8.03025765]
["bitfinex-derivatives","SOLF0:USTF0",1641264948701,10.19962128,167.67,167.6,11.03025765]
["bitfinex-derivatives","SOLF0:USTF0",1641264948901,10.19962128,167.67,167.6,8.03025765]
["bitfinex-derivatives","SOLF0:USTF0",1641264949201,43.88835148,167.67,167.6,8.03025765]
["bitfinex-derivatives","SOLF0:USTF0",1641264949802,10.19962128,167.67,167.61,2.19825765]
["bitfinex-derivatives","SOLF0:USTF0",1641264951506,10.19962128,167.67,167.6,2.19825765]
["bitfinex-derivatives","SOLF0:USTF0",1641264953406,15.24562128,167.67,167.6,2.19825765]
["bitfinex-derivatives","SOLF0:USTF0",1641264954206,2.01556056,167.66,167.6,2.19825765]
["bitfinex-derivatives","SOLF0:USTF0",1641264955610,10.19962128,167.67,167.6,2.19825765]
["bitfinex-derivatives","SOLF0:USTF0",1641264956909,10.19962128,167.67,167.55,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264957509,10.19962128,167.67,167.56,5.19518201]
["bitfinex-derivatives","SOLF0:USTF0",1641264957809,3.37152966,167.66,167.56,5.19518201]
["bitfinex-derivatives","SOLF0:USTF0",1641264958009,3.37152966,167.66,167.56,2.19518201]
["bitfinex-derivatives","SOLF0:USTF0",1641264958209,3.37152966,167.66,167.55,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264958210,3.37152966,167.66,167.57,2.19518201]
["bitfinex-derivatives","SOLF0:USTF0",1641264958610,3.37152966,167.66,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264958812,7.98001243,167.65,167.56,2.19518201]
["bitfinex-derivatives","SOLF0:USTF0",1641264959011,48.5279,167.64,167.56,2.19518201]
["bitfinex-derivatives","SOLF0:USTF0",1641264959709,3.37225484,167.63,167.56,2.19518201]
["bitfinex-derivatives","SOLF0:USTF0",1641264959910,10.13725484,167.63,167.56,2.19518201]
["bitfinex-derivatives","SOLF0:USTF0",1641264960412,10.13725484,167.63,167.53,49.864]
["bitfinex-derivatives","SOLF0:USTF0",1641264960612,3.37225484,167.62,167.53,77.52879]
["bitfinex-derivatives","SOLF0:USTF0",1641264961214,2.01556056,167.61,167.54,2.19497623]
["bitfinex-derivatives","SOLF0:USTF0",1641264961414,2.01556056,167.61,167.54,8.36097623]
["bitfinex-derivatives","SOLF0:USTF0",1641264962012,2.01556056,167.61,167.55,2.19497623]
["bitfinex-derivatives","SOLF0:USTF0",1641264962515,10.19962128,167.62,167.55,2.19497623]
["bitfinex-derivatives","SOLF0:USTF0",1641264965417,12.64496096,167.6,167.54,2.19497623]
["bitfinex-derivatives","SOLF0:USTF0",1641264968924,14.66052152,167.62,167.54,23.51141931]
["bitfinex-derivatives","SOLF0:USTF0",1641264969225,14.66052152,167.62,167.54,26.51141931]
["bitfinex-derivatives","SOLF0:USTF0",1641264969525,14.66052152,167.62,167.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264969724,14.66052152,167.62,167.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641264969925,14.66052152,167.62,167.58,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1641264970328,2.01556056,167.62,167.58,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1641264970927,14.66052152,167.67,167.6,12.64496096]
["bitfinex-derivatives","SOLF0:USTF0",1641264971326,14.66052152,167.67,167.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264972027,14.66052152,167.67,167.6,12.64496096]
["bitfinex-derivatives","SOLF0:USTF0",1641264972227,14.66052152,167.67,167.63,4.21366256]
["bitfinex-derivatives","SOLF0:USTF0",1641264972926,14.66052152,167.67,167.63,9.30366256]
["bitfinex-derivatives","SOLF0:USTF0",1641264973329,14.66052152,167.67,167.63,36.96845256]
["bitfinex-derivatives","SOLF0:USTF0",1641264974129,12.64496096,167.67,167.64,6.41200223]
["bitfinex-derivatives","SOLF0:USTF0",1641264974931,14.66052152,167.69,167.65,4.21366256]
["bitfinex-derivatives","SOLF0:USTF0",1641264976732,12.64496096,167.67,167.63,31.87845256]
["bitfinex-derivatives","SOLF0:USTF0",1641264977434,14.66052152,167.69,167.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264981239,14.66052152,167.69,167.61,4.21366256]
["bitfinex-derivatives","SOLF0:USTF0",1641264981440,3.3712538,167.68,167.61,4.21366256]
["bitfinex-derivatives","SOLF0:USTF0",1641264982140,12.64496096,167.66,167.59,4.21366256]
["bitfinex-derivatives","SOLF0:USTF0",1641264982941,12.64496096,167.65,167.58,6.40650235]
["bitfinex-derivatives","SOLF0:USTF0",1641264984540,12.64496096,167.67,167.6,4.21366256]
["bitfinex-derivatives","SOLF0:USTF0",1641264985740,12.64496096,167.67,167.6,31.87845256]
["bitfinex-derivatives","SOLF0:USTF0",1641264986141,12.64496096,167.67,167.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641264986741,12.64496096,167.67,167.61,4.21366256]
["bitfinex-derivatives","SOLF0:USTF0",1641264986941,12.64496096,167.65,167.61,6.41205807]
["bitfinex-derivatives","SOLF0:USTF0",1641264987444,10.17825151,167.68,167.61,6.41205807]
["bitfinex-derivatives","SOLF0:USTF0",1641264987844,3.37104291,167.67,167.61,6.41205807]
["bitfinex-derivatives","SOLF0:USTF0",1641264988049,12.64105222,167.64,167.6,6.41205807]
["bitfinex-derivatives","SOLF0:USTF0",1641264988846,12.64105222,167.62,167.58,56.79286256]
["bitfinex-derivatives","SOLF0:USTF0",1641264989046,12.64105222,167.62,167.58,4.21366256]
["bitfinex-derivatives","SOLF0:USTF0",1641264990449,12.64190002,167.63,167.59,4.21366256]
["bitfinex-derivatives","SOLF0:USTF0",1641264991047,14.65746058,167.64,167.6,4.21366256]
["bitfinex-derivatives","SOLF0:USTF0",1641264992951,12.64190002,167.66,167.62,4.21366256]
["bitfinex-derivatives","SOLF0:USTF0",1641264994051,10.19792525,167.68,167.62,4.21366256]
["bitfinex-derivatives","SOLF0:USTF0",1641264995353,12.63969716,167.66,167.62,4.21366256]
["bitfinex-derivatives","SOLF0:USTF0",1641264995754,10.19792525,167.68,167.63,4.21366256]
["bitfinex-derivatives","SOLF0:USTF0",1641264996454,12.63953679,167.66,167.63,4.21366256]
["bitfinex-derivatives","SOLF0:USTF0",1641264997156,2.01556056,167.68,167.63,4.21366256]
["bitfinex-derivatives","SOLF0:USTF0",1641264997456,14.64775572,167.68,167.63,4.21366256]
["bitfinex-derivatives","SOLF0:USTF0",1641264998556,12.63219516,167.67,167.62,6.41192727]
["bitfinex-derivatives","SOLF0:USTF0",1641264999157,12.63219516,167.67,167.63,4.21366256]
["bitfinex-derivatives","SOLF0:USTF0",1641264999856,12.63219516,167.66,167.62,4.21366256]
["bitfinex-derivatives","SOLF0:USTF0",1641265001261,12.63232943,167.67,167.62,4.21366256]
["bitfinex-derivatives","SOLF0:USTF0",1641265001964,12.63232943,167.67,167.6,4.21366256]
["bitfinex-derivatives","SOLF0:USTF0",1641265002163,10.19184026,167.68,167.6,4.21366256]
["bitfinex-derivatives","SOLF0:USTF0",1641265002164,12.63232943,167.64,167.6,4.21366256]
["bitfinex-derivatives","SOLF0:USTF0",1641265002362,19.26832943,167.64,167.6,4.21366256]
["bitfinex-derivatives","SOLF0:USTF0",1641265003163,6.636,167.64,167.6,4.21366256]
["bitfinex-derivatives","SOLF0:USTF0",1641265003364,6.636,167.64,167.58,4.21366256]
["bitfinex-derivatives","SOLF0:USTF0",1641265003564,12.63513749,167.63,167.58,4.21366256]
["bitfinex-derivatives","SOLF0:USTF0",1641265004864,12.63513749,167.63,167.59,4.21366256]
["bitfinex-derivatives","SOLF0:USTF0",1641265005466,10.19184026,167.66,167.59,6.4107312]
["bitfinex-derivatives","SOLF0:USTF0",1641265007169,12.63473296,167.64,167.59,6.4107312]
["bitfinex-derivatives","SOLF0:USTF0",1641265007568,12.63473296,167.64,167.6,4.21366256]
["bitfinex-derivatives","SOLF0:USTF0",1641265009469,12.63473296,167.65,167.61,4.21366256]
["bitfinex-derivatives","SOLF0:USTF0",1641265011771,12.63473296,167.65,167.61,9.47066256]
["bitfinex-derivatives","SOLF0:USTF0",1641265013071,12.63473296,167.65,167.61,37.13545256]
["bitfinex-derivatives","SOLF0:USTF0",1641265014575,12.63473296,167.66,167.62,6.41211189]
["bitfinex-derivatives","SOLF0:USTF0",1641265014974,10.19184026,167.68,167.62,6.41211189]
["bitfinex-derivatives","SOLF0:USTF0",1641265015975,12.63923773,167.66,167.62,6.41211189]
["bitfinex-derivatives","SOLF0:USTF0",1641265016575,10.19184026,167.68,167.62,6.41211189]
["bitfinex-derivatives","SOLF0:USTF0",1641265017378,12.63928927,167.66,167.62,4.21366256]
["bitfinex-derivatives","SOLF0:USTF0",1641265017979,12.62970781,167.67,167.62,4.21366256]
["bitfinex-derivatives","SOLF0:USTF0",1641265021482,14.64526837,167.68,167.63,4.21366256]
["bitfinex-derivatives","SOLF0:USTF0",1641265022383,12.62970781,167.67,167.62,4.21366256]
["bitfinex-derivatives","SOLF0:USTF0",1641265022783,15.62970781,167.67,167.62,4.21366256]
["bitfinex-derivatives","SOLF0:USTF0",1641265023082,27.66479,167.65,167.62,4.21366256]
["bitfinex-derivatives","SOLF0:USTF0",1641265023683,27.66479,167.65,167.59,4.21366256]
["bitfinex-derivatives","SOLF0:USTF0",1641265023684,12.62970781,167.64,167.59,4.21366256]
["bitfinex-derivatives","SOLF0:USTF0",1641265023885,17.52470781,167.64,167.59,4.21366256]
["bitfinex-derivatives","SOLF0:USTF0",1641265024484,17.52470781,167.64,167.58,2.19844933]
["bitfinex-derivatives","SOLF0:USTF0",1641265024485,12.62970781,167.63,167.58,6.41211189]
["bitfinex-derivatives","SOLF0:USTF0",1641265025584,14.64526837,167.63,167.58,6.41211189]
["bitfinex-derivatives","SOLF0:USTF0",1641265026185,2.01556056,167.63,167.59,4.21366256]
["bitfinex-derivatives","SOLF0:USTF0",1641265026884,62.32780781,167.64,167.59,4.21366256]
["bitfinex-derivatives","SOLF0:USTF0",1641265027085,12.62970781,167.63,167.6,4.21366256]
["bitfinex-derivatives","SOLF0:USTF0",1641265027786,2.01567495,167.63,167.6,4.21366256]
["bitfinex-derivatives","SOLF0:USTF0",1641265028184,12.64214547,167.63,167.59,4.21366256]
["bitfinex-derivatives","SOLF0:USTF0",1641265029285,14.65755669,167.63,167.6,4.21366256]
["bitfinex-derivatives","SOLF0:USTF0",1641265029487,2.01541122,167.63,167.6,4.21366256]
["bitfinex-derivatives","SOLF0:USTF0",1641265029888,49.6981,167.64,167.61,4.21366256]
["bitfinex-derivatives","SOLF0:USTF0",1641265030089,27.66479,167.65,167.61,4.21366256]
["bitfinex-derivatives","SOLF0:USTF0",1641265030289,33.6887302,167.68,167.61,4.21366256]
["bitfinex-derivatives","SOLF0:USTF0",1641265030691,42.4887302,167.68,167.61,4.21366256]
["bitfinex-derivatives","SOLF0:USTF0",1641265030990,2.01542542,167.63,167.6,4.21366256]
["bitfinex-derivatives","SOLF0:USTF0",1641265031191,8.63942542,167.63,167.6,4.21366256]
["bitfinex-derivatives","SOLF0:USTF0",1641265031592,8.63942542,167.63,167.58,4.21366256]
["bitfinex-derivatives","SOLF0:USTF0",1641265031593,12.64254484,167.62,167.58,4.21366256]
["bitfinex-derivatives","SOLF0:USTF0",1641265032790,3.0,167.62,167.58,4.21366256]
["bitfinex-derivatives","SOLF0:USTF0",1641265032991,12.64351832,167.61,167.57,4.21366256]
["bitfinex-derivatives","SOLF0:USTF0",1641265033194,66.56971832,167.61,167.57,4.21366256]
["bitfinex-derivatives","SOLF0:USTF0",1641265033595,12.64351832,167.59,167.55,4.21366256]
["bitfinex-derivatives","SOLF0:USTF0",1641265034193,12.64351832,167.58,167.54,4.21366256]
["bitfinex-derivatives","SOLF0:USTF0",1641265034893,10.20130736,167.59,167.54,4.21366256]
["bitfinex-derivatives","SOLF0:USTF0",1641265035595,12.64562988,167.58,167.54,4.21366256]
["bitfinex-derivatives","SOLF0:USTF0",1641265036295,19.7262566,167.59,167.55,4.21366256]
["bitfinex-derivatives","SOLF0:USTF0",1641265037502,14.6612566,167.58,167.54,4.21366256]
["bitfinex-derivatives","SOLF0:USTF0",1641265037999,10.20469924,167.59,167.54,4.21366256]
["bitfinex-derivatives","SOLF0:USTF0",1641265038199,8.18873934,167.59,167.54,4.21366256]
["bitfinex-derivatives","SOLF0:USTF0",1641265039601,12.64553483,167.58,167.54,4.21366256]
["bitfinex-derivatives","SOLF0:USTF0",1641265040001,12.64553483,167.57,167.54,4.21366256]
["bitfinex-derivatives","SOLF0:USTF0",1641265040703,8.18873934,167.59,167.54,4.21366256]
["bitfinex-derivatives","SOLF0:USTF0",1641265041301,12.64563244,167.57,167.54,4.21366256]
["bitfinex-derivatives","SOLF0:USTF0",1641265042204,8.18873934,167.59,167.54,4.21366256]
["bitfinex-derivatives","SOLF0:USTF0",1641265042803,12.64563562,167.57,167.54,4.21366256]
["bitfinex-derivatives","SOLF0:USTF0",1641265043002,17.25263562,167.57,167.54,4.21366256]
["bitfinex-derivatives","SOLF0:USTF0",1641265043404,4.607,167.57,167.54,4.21366256]
["bitfinex-derivatives","SOLF0:USTF0",1641265043602,27.66479,167.55,167.5,12.64496096]
["bitfinex-derivatives","SOLF0:USTF0",1641265044407,53.6339,167.56,167.5,12.64496096]
["bitfinex-derivatives","SOLF0:USTF0",1641265044603,8.18873934,167.59,167.5,19.13396096]
["bitfinex-derivatives","SOLF0:USTF0",1641265044804,12.64873834,167.53,167.5,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1641265045504,12.64873834,167.56,167.5,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1641265045906,12.64873834,167.56,167.48,48.72653607]
["bitfinex-derivatives","SOLF0:USTF0",1641265046404,12.64873834,167.56,167.48,40.30975096]
["bitfinex-derivatives","SOLF0:USTF0",1641265046605,12.64873834,167.55,167.48,40.30975096]
["bitfinex-derivatives","SOLF0:USTF0",1641265047006,12.64647341,167.56,167.48,40.30975096]
["bitfinex-derivatives","SOLF0:USTF0",1641265049105,12.64647341,167.56,167.48,12.64496096]
["bitfinex-derivatives","SOLF0:USTF0",1641265049306,52.2098,167.58,167.49,21.16263449]
["bitfinex-derivatives","SOLF0:USTF0",1641265049705,27.66479,167.57,167.49,21.16263449]
["bitfinex-derivatives","SOLF0:USTF0",1641265049907,12.64341875,167.56,167.49,12.64496096]
["bitfinex-derivatives","SOLF0:USTF0",1641265050609,27.66479,167.57,167.49,21.16263449]
["bitfinex-derivatives","SOLF0:USTF0",1641265051410,12.6434088,167.56,167.49,21.16263449]
["bitfinex-derivatives","SOLF0:USTF0",1641265051610,12.6434088,167.56,167.49,24.16263449]
["bitfinex-derivatives","SOLF0:USTF0",1641265051811,12.6434088,167.56,167.49,21.16263449]
["bitfinex-derivatives","SOLF0:USTF0",1641265052012,27.66479,167.59,167.51,12.64496096]
["bitfinex-derivatives","SOLF0:USTF0",1641265052013,40.30707778,167.59,167.51,12.64496096]
["bitfinex-derivatives","SOLF0:USTF0",1641265052412,40.30707778,167.59,167.51,22.48096096]
["bitfinex-derivatives","SOLF0:USTF0",1641265052613,40.30707778,167.59,167.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265052913,12.64228778,167.59,167.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265053516,12.64088541,167.6,167.53,24.16263449]
["bitfinex-derivatives","SOLF0:USTF0",1641265053713,12.64088541,167.6,167.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265053912,12.64088541,167.6,167.55,8.985]
["bitfinex-derivatives","SOLF0:USTF0",1641265054114,12.64088541,167.6,167.55,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1641265054716,27.66479,167.63,167.55,18.62996096]
["bitfinex-derivatives","SOLF0:USTF0",1641265054916,12.63969922,167.62,167.55,27.14763449]
["bitfinex-derivatives","SOLF0:USTF0",1641265055316,27.66479,167.63,167.55,27.14763449]
["bitfinex-derivatives","SOLF0:USTF0",1641265056016,27.66479,167.63,167.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265056222,12.63950893,167.62,167.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265056419,12.63950893,167.62,167.55,27.14763449]
["bitfinex-derivatives","SOLF0:USTF0",1641265056622,12.63950893,167.62,167.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265057318,40.3042355,167.63,167.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265057521,40.3042355,167.63,167.55,27.14763449]
["bitfinex-derivatives","SOLF0:USTF0",1641265057718,12.6394455,167.62,167.55,27.14763449]
["bitfinex-derivatives","SOLF0:USTF0",1641265058520,40.30417477,167.63,167.55,27.14763449]
["bitfinex-derivatives","SOLF0:USTF0",1641265059221,12.63938477,167.61,167.55,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1641265059421,17.99338477,167.61,167.54,40.30975096]
["bitfinex-derivatives","SOLF0:USTF0",1641265060423,12.64158822,167.58,167.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265061224,12.63957147,167.61,167.54,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265061825,12.63957147,167.61,167.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265062224,12.63957147,167.61,167.53,12.64496096]
["bitfinex-derivatives","SOLF0:USTF0",1641265062423,19.28657147,167.61,167.53,12.64496096]
["bitfinex-derivatives","SOLF0:USTF0",1641265062723,50.9151,167.61,167.54,12.64496096]
["bitfinex-derivatives","SOLF0:USTF0",1641265063525,12.64204086,167.58,167.52,43.1412]
["bitfinex-derivatives","SOLF0:USTF0",1641265064724,12.64204086,167.57,167.52,43.1412]
["bitfinex-derivatives","SOLF0:USTF0",1641265065225,17.31504086,167.57,167.52,43.1412]
["bitfinex-derivatives","SOLF0:USTF0",1641265065424,17.31504086,167.57,167.5,40.30975096]
["bitfinex-derivatives","SOLF0:USTF0",1641265066027,32.33779,167.57,167.5,40.30975096]
["bitfinex-derivatives","SOLF0:USTF0",1641265066425,32.33779,167.57,167.5,43.30975096]
["bitfinex-derivatives","SOLF0:USTF0",1641265066625,12.641977,167.58,167.5,43.30975096]
["bitfinex-derivatives","SOLF0:USTF0",1641265066827,27.66479,167.6,167.5,43.30975096]
["bitfinex-derivatives","SOLF0:USTF0",1641265067927,12.64256951,167.58,167.5,43.30975096]
["bitfinex-derivatives","SOLF0:USTF0",1641265068629,12.64256951,167.59,167.51,21.05052729]
["bitfinex-derivatives","SOLF0:USTF0",1641265069929,40.30735951,167.6,167.52,12.64496096]
["bitfinex-derivatives","SOLF0:USTF0",1641265071433,12.64256951,167.59,167.51,21.05052729]
["bitfinex-derivatives","SOLF0:USTF0",1641265073133,12.64256951,167.59,167.51,24.05052729]
["bitfinex-derivatives","SOLF0:USTF0",1641265073530,12.64256951,167.59,167.51,21.05052729]
["bitfinex-derivatives","SOLF0:USTF0",1641265073735,59.91066951,167.61,167.53,12.64496096]
["bitfinex-derivatives","SOLF0:USTF0",1641265074433,12.64256951,167.6,167.52,12.64496096]
["bitfinex-derivatives","SOLF0:USTF0",1641265075834,59.91066951,167.61,167.51,21.05052729]
["bitfinex-derivatives","SOLF0:USTF0",1641265076238,27.66479,167.6,167.51,21.05052729]
["bitfinex-derivatives","SOLF0:USTF0",1641265076936,40.30735951,167.6,167.51,21.05052729]
["bitfinex-derivatives","SOLF0:USTF0",1641265077639,27.66479,167.6,167.51,21.05052729]
["bitfinex-derivatives","SOLF0:USTF0",1641265078238,27.66479,167.6,167.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265080646,40.30735951,167.6,167.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265081748,27.66479,167.6,167.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265081946,27.66479,167.6,167.53,70.01399]
["bitfinex-derivatives","SOLF0:USTF0",1641265083849,2.11164788,167.59,167.54,2.09565387]
["bitfinex-derivatives","SOLF0:USTF0",1641265089755,14.75421739,167.59,167.54,2.09565387]
["bitfinex-derivatives","SOLF0:USTF0",1641265091056,2.11164788,167.59,167.54,2.09565387]
["bitfinex-derivatives","SOLF0:USTF0",1641265091256,8.52664788,167.59,167.54,2.09565387]
["bitfinex-derivatives","SOLF0:USTF0",1641265092157,2.11164788,167.58,167.54,2.09565387]
["bitfinex-derivatives","SOLF0:USTF0",1641265094159,14.75421739,167.59,167.54,2.09565387]
["bitfinex-derivatives","SOLF0:USTF0",1641265095560,2.11164788,167.59,167.54,2.09565387]
["bitfinex-derivatives","SOLF0:USTF0",1641265096461,2.11164788,167.59,167.54,9.70165387]
["bitfinex-derivatives","SOLF0:USTF0",1641265096661,2.11164788,167.59,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265097263,14.75421739,167.62,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265098162,12.64256951,167.62,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265098563,12.64256951,167.62,167.54,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1641265098764,12.64256951,167.62,167.53,82.65895096]
["bitfinex-derivatives","SOLF0:USTF0",1641265099264,12.64256951,167.62,167.55,2.09711849]
["bitfinex-derivatives","SOLF0:USTF0",1641265099663,12.64256951,167.62,167.54,2.09711849]
["bitfinex-derivatives","SOLF0:USTF0",1641265101467,12.64256951,167.62,167.54,5.09711849]
["bitfinex-derivatives","SOLF0:USTF0",1641265101670,12.64256951,167.62,167.54,2.09711849]
["bitfinex-derivatives","SOLF0:USTF0",1641265102369,12.64256951,167.62,167.54,23.14040075]
["bitfinex-derivatives","SOLF0:USTF0",1641265102868,12.64256951,167.62,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265103668,4.20893164,167.59,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265103869,4.20893164,167.59,167.57,31.87372164]
["bitfinex-derivatives","SOLF0:USTF0",1641265104669,4.20893164,167.6,167.57,31.87372164]
["bitfinex-derivatives","SOLF0:USTF0",1641265104871,4.20893164,167.6,167.57,4.20893164]
["bitfinex-derivatives","SOLF0:USTF0",1641265105171,4.20893164,167.61,167.56,4.20893164]
["bitfinex-derivatives","SOLF0:USTF0",1641265105372,8.45593164,167.61,167.56,4.20893164]
["bitfinex-derivatives","SOLF0:USTF0",1641265105870,4.20893164,167.6,167.56,4.20893164]
["bitfinex-derivatives","SOLF0:USTF0",1641265110878,4.20893164,167.6,167.56,7.20893164]
["bitfinex-derivatives","SOLF0:USTF0",1641265111080,4.20893164,167.61,167.57,4.20893164]
["bitfinex-derivatives","SOLF0:USTF0",1641265111279,4.20893164,167.61,167.57,10.54493164]
["bitfinex-derivatives","SOLF0:USTF0",1641265111878,4.20893164,167.6,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265113380,4.20893164,167.62,167.58,31.87372164]
["bitfinex-derivatives","SOLF0:USTF0",1641265115079,4.20893164,167.62,167.58,4.20893164]
["bitfinex-derivatives","SOLF0:USTF0",1641265116484,4.20893164,167.63,167.59,4.20893164]
["bitfinex-derivatives","SOLF0:USTF0",1641265118586,4.20893164,167.62,167.57,4.20893164]
["bitfinex-derivatives","SOLF0:USTF0",1641265119085,4.20893164,167.61,167.57,4.20893164]
["bitfinex-derivatives","SOLF0:USTF0",1641265119589,8.94893164,167.61,167.57,4.20893164]
["bitfinex-derivatives","SOLF0:USTF0",1641265121790,11.94893164,167.61,167.57,4.20893164]
["bitfinex-derivatives","SOLF0:USTF0",1641265121989,27.66479,167.58,167.57,4.20893164]
["bitfinex-derivatives","SOLF0:USTF0",1641265122189,27.66479,167.58,167.56,6.30156929]
["bitfinex-derivatives","SOLF0:USTF0",1641265122790,4.20893164,167.57,167.53,4.20893164]
["bitfinex-derivatives","SOLF0:USTF0",1641265122990,10.08593164,167.57,167.53,4.20893164]
["bitfinex-derivatives","SOLF0:USTF0",1641265124092,2.11457893,167.56,167.55,4.20893164]
["bitfinex-derivatives","SOLF0:USTF0",1641265124693,5.877,167.57,167.55,4.20893164]
["bitfinex-derivatives","SOLF0:USTF0",1641265124892,5.877,167.57,167.53,4.20893164]
["bitfinex-derivatives","SOLF0:USTF0",1641265126094,27.66479,167.58,167.53,4.20893164]
["bitfinex-derivatives","SOLF0:USTF0",1641265126793,41.6691,167.6,167.53,4.20893164]
["bitfinex-derivatives","SOLF0:USTF0",1641265127895,2.10702062,167.59,167.53,4.20893164]
["bitfinex-derivatives","SOLF0:USTF0",1641265128596,41.6691,167.6,167.53,4.20893164]
["bitfinex-derivatives","SOLF0:USTF0",1641265129393,2.1070846,167.59,167.53,4.20893164]
["bitfinex-derivatives","SOLF0:USTF0",1641265130099,41.6691,167.6,167.53,4.20893164]
["bitfinex-derivatives","SOLF0:USTF0",1641265130300,41.6691,167.6,167.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265130500,41.6691,167.6,167.53,4.20893164]
["bitfinex-derivatives","SOLF0:USTF0",1641265131100,2.10706726,167.59,167.53,4.20893164]
["bitfinex-derivatives","SOLF0:USTF0",1641265131700,41.6691,167.6,167.54,4.20893164]
["bitfinex-derivatives","SOLF0:USTF0",1641265134505,41.6691,167.6,167.52,5.09263765]
["bitfinex-derivatives","SOLF0:USTF0",1641265134506,41.6691,167.6,167.55,4.20893164]
["bitfinex-derivatives","SOLF0:USTF0",1641265134708,41.6691,167.6,167.55,10.19493164]
["bitfinex-derivatives","SOLF0:USTF0",1641265134907,2.11391699,167.59,167.58,4.20893164]
["bitfinex-derivatives","SOLF0:USTF0",1641265135708,14.75645106,167.62,167.58,4.20893164]
["bitfinex-derivatives","SOLF0:USTF0",1641265136108,14.75645106,167.62,167.58,7.20893164]
["bitfinex-derivatives","SOLF0:USTF0",1641265136511,14.75645106,167.62,167.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265136711,2.11388155,167.63,167.6,4.20893164]
["bitfinex-derivatives","SOLF0:USTF0",1641265137517,12.64256951,167.64,167.6,6.30156929]
["bitfinex-derivatives","SOLF0:USTF0",1641265138116,14.75565226,167.64,167.6,6.30156929]
["bitfinex-derivatives","SOLF0:USTF0",1641265139316,35.0772,167.65,167.6,6.30156929]
["bitfinex-derivatives","SOLF0:USTF0",1641265139917,14.74945042,167.64,167.6,6.30156929]
["bitfinex-derivatives","SOLF0:USTF0",1641265141218,2.11313511,167.64,167.61,4.20893164]
["bitfinex-derivatives","SOLF0:USTF0",1641265142019,12.63631531,167.63,167.59,4.20893164]
["bitfinex-derivatives","SOLF0:USTF0",1641265142620,14.74858269,167.64,167.6,4.20893164]
["bitfinex-derivatives","SOLF0:USTF0",1641265144022,12.6356955,167.63,167.59,4.20893164]
["bitfinex-derivatives","SOLF0:USTF0",1641265144621,12.6356955,167.62,167.58,4.20893164]
["bitfinex-derivatives","SOLF0:USTF0",1641265145324,17.4706955,167.62,167.58,4.20893164]
["bitfinex-derivatives","SOLF0:USTF0",1641265145526,4.835,167.62,167.56,4.20893164]
["bitfinex-derivatives","SOLF0:USTF0",1641265146528,2.11288719,167.64,167.56,4.20893164]
["bitfinex-derivatives","SOLF0:USTF0",1641265146827,38.0772,167.65,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265147327,2.10341702,167.64,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265150028,35.0772,167.65,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265150230,35.0772,167.65,167.58,64.15299]
["bitfinex-derivatives","SOLF0:USTF0",1641265152429,35.0772,167.65,167.58,68.36192164]
["bitfinex-derivatives","SOLF0:USTF0",1641265152929,35.0772,167.65,167.58,96.02671164]
["bitfinex-derivatives","SOLF0:USTF0",1641265153930,2.11268322,167.64,167.61,4.20893164]
["bitfinex-derivatives","SOLF0:USTF0",1641265154531,47.6550984,167.65,167.61,4.20893164]
["bitfinex-derivatives","SOLF0:USTF0",1641265155132,2.11261638,167.64,167.61,4.20893164]
["bitfinex-derivatives","SOLF0:USTF0",1641265155734,47.6550984,167.65,167.61,4.20893164]
["bitfinex-derivatives","SOLF0:USTF0",1641265156836,14.6906048,167.64,167.6,4.20893164]
["bitfinex-derivatives","SOLF0:USTF0",1641265157537,4.20564933,167.62,167.6,4.20893164]
["bitfinex-derivatives","SOLF0:USTF0",1641265158340,2.10946697,167.64,167.6,4.20893164]
["bitfinex-derivatives","SOLF0:USTF0",1641265159044,4.20575803,167.61,167.59,6.30797694]
["bitfinex-derivatives","SOLF0:USTF0",1641265159844,5.355,167.61,167.59,6.30797694]
["bitfinex-derivatives","SOLF0:USTF0",1641265160244,5.355,167.61,167.59,4.20893164]
["bitfinex-derivatives","SOLF0:USTF0",1641265160446,2.11071744,167.6,167.56,4.20893164]
["bitfinex-derivatives","SOLF0:USTF0",1641265161146,4.20685889,167.57,167.55,4.20893164]
["bitfinex-derivatives","SOLF0:USTF0",1641265161349,8.81585889,167.57,167.55,4.20893164]
["bitfinex-derivatives","SOLF0:USTF0",1641265162045,4.609,167.57,167.55,4.20893164]
["bitfinex-derivatives","SOLF0:USTF0",1641265162247,4.609,167.57,167.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265162248,4.20694457,167.56,167.54,4.20893164]
["bitfinex-derivatives","SOLF0:USTF0",1641265162948,76.806338,167.6,167.54,4.20893164]
["bitfinex-derivatives","SOLF0:USTF0",1641265163147,4.20661738,167.57,167.54,4.20893164]
["bitfinex-derivatives","SOLF0:USTF0",1641265163548,76.806338,167.6,167.54,4.20893164]
["bitfinex-derivatives","SOLF0:USTF0",1641265163748,64.18939,167.6,167.55,4.20893164]
["bitfinex-derivatives","SOLF0:USTF0",1641265164648,4.20690524,167.56,167.54,4.20893164]
["bitfinex-derivatives","SOLF0:USTF0",1641265165250,4.20679242,167.57,167.55,4.20893164]
["bitfinex-derivatives","SOLF0:USTF0",1641265165850,2.11096073,167.59,167.55,4.20893164]
["bitfinex-derivatives","SOLF0:USTF0",1641265166450,4.2067849,167.57,167.55,4.20893164]
["bitfinex-derivatives","SOLF0:USTF0",1641265166952,64.18939,167.6,167.55,4.20893164]
["bitfinex-derivatives","SOLF0:USTF0",1641265167151,2.11094003,167.59,167.55,4.20893164]
["bitfinex-derivatives","SOLF0:USTF0",1641265167750,4.2067615,167.57,167.55,4.20893164]
["bitfinex-derivatives","SOLF0:USTF0",1641265168551,64.18939,167.6,167.55,4.20893164]
["bitfinex-derivatives","SOLF0:USTF0",1641265168751,2.11093263,167.59,167.55,4.20893164]
["bitfinex-derivatives","SOLF0:USTF0",1641265169351,2.11093263,167.59,167.57,4.20893164]
["bitfinex-derivatives","SOLF0:USTF0",1641265169352,4.20627269,167.59,167.57,4.20893164]
["bitfinex-derivatives","SOLF0:USTF0",1641265169553,4.20627269,167.59,167.57,9.01793164]
["bitfinex-derivatives","SOLF0:USTF0",1641265170253,2.11031298,167.61,167.57,9.01793164]
["bitfinex-derivatives","SOLF0:USTF0",1641265170853,4.20628598,167.59,167.57,9.01793164]
["bitfinex-derivatives","SOLF0:USTF0",1641265171553,2.11030045,167.61,167.57,9.01793164]
["bitfinex-derivatives","SOLF0:USTF0",1641265172052,35.6774,167.62,167.57,9.01793164]
["bitfinex-derivatives","SOLF0:USTF0",1641265172262,4.2062305,167.58,167.57,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1641265172454,4.2062305,167.58,167.56,4.20893164]
["bitfinex-derivatives","SOLF0:USTF0",1641265172855,2.11028907,167.61,167.56,4.20893164]
["bitfinex-derivatives","SOLF0:USTF0",1641265173258,4.20622771,167.58,167.56,4.20893164]
["bitfinex-derivatives","SOLF0:USTF0",1641265174058,14.72723707,167.61,167.55,6.3048711]
["bitfinex-derivatives","SOLF0:USTF0",1641265174659,4.20648804,167.57,167.55,6.3048711]
["bitfinex-derivatives","SOLF0:USTF0",1641265175761,14.72723707,167.61,167.56,4.20893164]
["bitfinex-derivatives","SOLF0:USTF0",1641265175965,12.616948,167.6,167.56,4.20893164]
["bitfinex-derivatives","SOLF0:USTF0",1641265176561,2.11028907,167.61,167.53,6.3048711]
["bitfinex-derivatives","SOLF0:USTF0",1641265179161,2.11028907,167.61,167.54,4.20893164]
["bitfinex-derivatives","SOLF0:USTF0",1641265179562,2.11028907,167.61,167.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265179764,35.6774,167.62,167.55,31.87372164]
["bitfinex-derivatives","SOLF0:USTF0",1641265184066,35.6774,167.62,167.55,34.87372164]
["bitfinex-derivatives","SOLF0:USTF0",1641265184465,35.6774,167.62,167.55,31.87372164]
["bitfinex-derivatives","SOLF0:USTF0",1641265185169,35.6774,167.62,167.56,6.2987075]
["bitfinex-derivatives","SOLF0:USTF0",1641265185367,35.6774,167.62,167.56,10.4307075]
["bitfinex-derivatives","SOLF0:USTF0",1641265185568,35.6774,167.62,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265186665,35.6774,167.62,167.58,33.12079]
["bitfinex-derivatives","SOLF0:USTF0",1641265186866,35.6774,167.62,167.58,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1641265187467,35.6774,167.62,167.58,9.66493164]
["bitfinex-derivatives","SOLF0:USTF0",1641265187468,2.1130713,167.61,167.58,9.66493164]
["bitfinex-derivatives","SOLF0:USTF0",1641265187673,2.1130713,167.61,167.58,37.32972164]
["bitfinex-derivatives","SOLF0:USTF0",1641265188272,48.294348,167.62,167.58,9.66493164]
["bitfinex-derivatives","SOLF0:USTF0",1641265188470,48.294348,167.62,167.58,4.20893164]
["bitfinex-derivatives","SOLF0:USTF0",1641265188870,2.11309394,167.61,167.58,4.20893164]
["bitfinex-derivatives","SOLF0:USTF0",1641265189472,48.294348,167.62,167.58,4.20893164]
["bitfinex-derivatives","SOLF0:USTF0",1641265189674,48.294348,167.62,167.58,31.87372164]
["bitfinex-derivatives","SOLF0:USTF0",1641265189974,2.11309981,167.61,167.58,31.87372164]
["bitfinex-derivatives","SOLF0:USTF0",1641265190878,48.294348,167.62,167.58,31.87372164]
["bitfinex-derivatives","SOLF0:USTF0",1641265191579,2.11301468,167.61,167.58,31.87372164]
["bitfinex-derivatives","SOLF0:USTF0",1641265192179,35.6774,167.62,167.58,31.87372164]
["bitfinex-derivatives","SOLF0:USTF0",1641265192881,4.21197266,167.59,167.58,31.87372164]
["bitfinex-derivatives","SOLF0:USTF0",1641265194381,35.6774,167.62,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265194580,4.21187941,167.6,167.58,29.76380513]
["bitfinex-derivatives","SOLF0:USTF0",1641265194980,35.6774,167.62,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265194981,4.21197937,167.59,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265195583,35.6774,167.62,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265195782,4.2119035,167.6,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265196489,5.836,167.61,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265196690,10.03823035,167.61,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265197085,5.836,167.61,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265197887,4.20244968,167.6,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265198287,5.836,167.61,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265198488,4.20256806,167.59,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265199192,4.20253314,167.6,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265199593,7.20253314,167.6,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265199794,3.0,167.6,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265199995,2.10897801,167.6,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265204098,14.71566906,167.61,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265204298,3.0,167.6,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265204598,17.71566906,167.61,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265204799,3.0,167.59,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265204999,14.71566906,167.61,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265206102,2.10897801,167.61,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265207003,12.60669105,167.6,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265208202,4.21146853,167.59,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265209105,4.21145013,167.61,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265209804,12.63440558,167.64,167.58,31.78979]
["bitfinex-derivatives","SOLF0:USTF0",1641265210105,12.63440558,167.64,167.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265210305,12.63440558,167.64,167.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265210706,4.21122797,167.62,167.61,4.21122797]
["bitfinex-derivatives","SOLF0:USTF0",1641265210904,12.6336839,167.65,167.61,31.87601797]
["bitfinex-derivatives","SOLF0:USTF0",1641265211109,12.6336839,167.65,167.61,34.87601797]
["bitfinex-derivatives","SOLF0:USTF0",1641265211305,10.8671839,167.65,167.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265211508,10.8671839,167.65,167.62,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1641265211706,8.44471198,167.67,167.62,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1641265211908,8.44471198,167.7,167.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265212106,8.44471198,167.7,167.66,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1641265212305,8.44471198,167.7,167.66,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1641265213008,42.13344218,167.74,167.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265214409,8.44471198,167.74,167.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265215007,8.44471198,167.74,167.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265215608,8.44471198,167.74,167.68,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1641265215810,33.6887302,167.75,167.68,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1641265216310,33.6887302,167.75,167.63,38.7432]
["bitfinex-derivatives","SOLF0:USTF0",1641265217109,33.6887302,167.75,167.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265220816,33.6887302,167.8,167.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265221014,33.6887302,167.8,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265221314,33.6887302,167.8,167.76,34.08279]
["bitfinex-derivatives","SOLF0:USTF0",1641265221813,33.6887302,167.8,167.76,37.08279]
["bitfinex-derivatives","SOLF0:USTF0",1641265222213,8.0,167.8,167.76,37.08279]
["bitfinex-derivatives","SOLF0:USTF0",1641265222413,8.44471198,167.81,167.76,34.08279]
["bitfinex-derivatives","SOLF0:USTF0",1641265223015,8.44471198,167.81,167.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265223214,8.44471198,167.81,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265223413,39.18019053,167.86,167.77,2.15362981]
["bitfinex-derivatives","SOLF0:USTF0",1641265223615,3.0,167.85,167.77,2.15362981]
["bitfinex-derivatives","SOLF0:USTF0",1641265223814,42.18019053,167.86,167.77,2.15362981]
["bitfinex-derivatives","SOLF0:USTF0",1641265224015,3.0,167.85,167.77,2.15362981]
["bitfinex-derivatives","SOLF0:USTF0",1641265224216,27.28436742,167.85,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265224618,3.36662886,167.84,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265224817,6.36662886,167.84,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265225020,3.0,167.8,167.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265225218,5.316,167.8,167.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265225417,8.316,167.8,167.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265225620,8.316,167.8,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265226118,3.0,167.79,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265226318,3.0,167.8,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265226619,34.147,167.81,167.72,2.15341924]
["bitfinex-derivatives","SOLF0:USTF0",1641265227020,3.36721836,167.8,167.72,2.15341924]
["bitfinex-derivatives","SOLF0:USTF0",1641265227219,11.81193034,167.8,167.72,2.15341924]
["bitfinex-derivatives","SOLF0:USTF0",1641265227819,8.44471198,167.8,167.72,2.15341924]
["bitfinex-derivatives","SOLF0:USTF0",1641265228618,1.82426518,167.79,167.72,2.15341924]
["bitfinex-derivatives","SOLF0:USTF0",1641265229018,1.82426518,167.79,167.72,5.15341924]
["bitfinex-derivatives","SOLF0:USTF0",1641265229422,1.82426518,167.79,167.73,2.15341924]
["bitfinex-derivatives","SOLF0:USTF0",1641265230121,3.0,167.83,167.72,11.31743672]
["bitfinex-derivatives","SOLF0:USTF0",1641265230518,6.36702952,167.82,167.72,11.31743672]
["bitfinex-derivatives","SOLF0:USTF0",1641265230919,3.36702952,167.81,167.72,11.31743672]
["bitfinex-derivatives","SOLF0:USTF0",1641265231921,1.82448063,167.8,167.72,11.31743672]
["bitfinex-derivatives","SOLF0:USTF0",1641265232521,6.36702952,167.81,167.72,11.31743672]
["bitfinex-derivatives","SOLF0:USTF0",1641265232721,3.0,167.82,167.72,11.31743672]
["bitfinex-derivatives","SOLF0:USTF0",1641265233224,3.36708233,167.81,167.72,11.31743672]
["bitfinex-derivatives","SOLF0:USTF0",1641265233622,27.66479,167.84,167.83,0.36705893]
["bitfinex-derivatives","SOLF0:USTF0",1641265234222,27.66479,167.84,167.72,11.31743672]
["bitfinex-derivatives","SOLF0:USTF0",1641265235023,27.66479,167.84,167.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265235224,1.88456054,167.83,167.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265235422,1.88456054,167.83,167.76,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265235624,1.88456054,167.83,167.78,0.67336677]
["bitfinex-derivatives","SOLF0:USTF0",1641265236223,1.88456054,167.83,167.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265236426,1.88456054,167.83,167.77,11.99080349]
["bitfinex-derivatives","SOLF0:USTF0",1641265236724,1.88456054,167.83,167.81,0.67336677]
["bitfinex-derivatives","SOLF0:USTF0",1641265236927,27.66479,167.84,167.81,0.67336677]
["bitfinex-derivatives","SOLF0:USTF0",1641265237125,27.66479,167.84,167.77,11.31743672]
["bitfinex-derivatives","SOLF0:USTF0",1641265237126,27.66479,167.84,167.78,2.82678601]
["bitfinex-derivatives","SOLF0:USTF0",1641265237525,27.66479,167.84,167.79,0.67336677]
["bitfinex-derivatives","SOLF0:USTF0",1641265237726,27.66479,167.84,167.79,2.82678601]
["bitfinex-derivatives","SOLF0:USTF0",1641265238126,27.66479,167.84,167.8,2.82678601]
["bitfinex-derivatives","SOLF0:USTF0",1641265238527,27.66479,167.84,167.81,0.67336677]
["bitfinex-derivatives","SOLF0:USTF0",1641265238731,27.66479,167.84,167.81,2.82678601]
["bitfinex-derivatives","SOLF0:USTF0",1641265239532,27.66479,167.84,167.82,0.67336677]
["bitfinex-derivatives","SOLF0:USTF0",1641265239730,27.66479,167.84,167.82,2.82678601]
["bitfinex-derivatives","SOLF0:USTF0",1641265240232,27.66479,167.84,167.83,2.15341924]
["bitfinex-derivatives","SOLF0:USTF0",1641265240430,27.66479,167.84,167.83,2.82678601]
["bitfinex-derivatives","SOLF0:USTF0",1641265240831,27.66479,167.84,167.77,9.16401748]
["bitfinex-derivatives","SOLF0:USTF0",1641265241131,27.66479,167.81,167.77,9.16401748]
["bitfinex-derivatives","SOLF0:USTF0",1641265241743,27.66479,167.81,167.74,13.46588665]
["bitfinex-derivatives","SOLF0:USTF0",1641265241744,27.66479,167.81,167.76,12.6270151]
["bitfinex-derivatives","SOLF0:USTF0",1641265242134,27.66479,167.81,167.77,0.67343595]
["bitfinex-derivatives","SOLF0:USTF0",1641265243435,27.66479,167.81,167.77,6.76643595]
["bitfinex-derivatives","SOLF0:USTF0",1641265243835,27.66479,167.81,167.78,0.67343595]
["bitfinex-derivatives","SOLF0:USTF0",1641265245737,27.66479,167.81,167.77,0.67343595]
["bitfinex-derivatives","SOLF0:USTF0",1641265248736,3.36724028,167.8,167.77,0.67343595]
["bitfinex-derivatives","SOLF0:USTF0",1641265252838,3.36724028,167.8,167.72,0.67343595]
["bitfinex-derivatives","SOLF0:USTF0",1641265255541,3.36724028,167.81,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265255742,3.36724028,167.81,167.72,0.67343595]
["bitfinex-derivatives","SOLF0:USTF0",1641265256542,12.6270151,167.79,167.72,0.67343595]
["bitfinex-derivatives","SOLF0:USTF0",1641265257144,12.6270151,167.79,167.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265257344,12.6270151,167.79,167.77,9.653]
["bitfinex-derivatives","SOLF0:USTF0",1641265257849,12.6270151,167.79,167.78,0.67343595]
["bitfinex-derivatives","SOLF0:USTF0",1641265260356,12.6270151,167.79,167.78,3.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641265260550,12.6270151,167.79,167.75,3.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641265260751,17.3160151,167.79,167.75,3.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641265260952,4.689,167.79,167.65,5.95770033]
["bitfinex-derivatives","SOLF0:USTF0",1641265261150,4.689,167.79,167.7,46.2369151]
["bitfinex-derivatives","SOLF0:USTF0",1641265261552,3.36768516,167.78,167.7,46.2369151]
["bitfinex-derivatives","SOLF0:USTF0",1641265261752,31.03247516,167.78,167.7,46.2369151]
["bitfinex-derivatives","SOLF0:USTF0",1641265262053,12.6284791,167.76,167.7,33.6099]
["bitfinex-derivatives","SOLF0:USTF0",1641265263751,12.6284791,167.76,167.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265264752,12.6284791,167.76,167.7,33.6099]
["bitfinex-derivatives","SOLF0:USTF0",1641265265655,12.6284791,167.76,167.7,61.27469]
["bitfinex-derivatives","SOLF0:USTF0",1641265266557,18.4524791,167.76,167.7,61.27469]
["bitfinex-derivatives","SOLF0:USTF0",1641265267559,18.4524791,167.76,167.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265268361,18.4524791,167.76,167.7,61.27469]
["bitfinex-derivatives","SOLF0:USTF0",1641265269661,12.6284791,167.75,167.7,61.27469]
["bitfinex-derivatives","SOLF0:USTF0",1641265269859,12.6284791,167.75,167.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265271568,12.6284791,167.75,167.71,7.20953331]
["bitfinex-derivatives","SOLF0:USTF0",1641265271769,12.6284791,167.75,167.71,4.20953331]
["bitfinex-derivatives","SOLF0:USTF0",1641265272770,12.6284791,167.75,167.71,7.20953331]
["bitfinex-derivatives","SOLF0:USTF0",1641265273771,12.6284791,167.75,167.71,4.20953331]
["bitfinex-derivatives","SOLF0:USTF0",1641265275372,12.6284791,167.75,167.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265275577,12.6284791,167.75,167.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265275773,0.0078791,167.75,167.74,8.355]
["bitfinex-derivatives","SOLF0:USTF0",1641265275976,33.67108957,167.79,167.74,8.355]
["bitfinex-derivatives","SOLF0:USTF0",1641265276279,7.88388958,167.81,167.78,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265276474,7.88388958,167.81,167.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265277479,33.67108957,167.82,167.78,33.93679]
["bitfinex-derivatives","SOLF0:USTF0",1641265277674,33.67108957,167.82,167.8,4.20953331]
["bitfinex-derivatives","SOLF0:USTF0",1641265277874,31.1982,167.86,167.8,4.20953331]
["bitfinex-derivatives","SOLF0:USTF0",1641265278374,3.36644759,167.85,167.8,4.20953331]
["bitfinex-derivatives","SOLF0:USTF0",1641265278574,3.36644759,167.85,167.78,33.93679]
["bitfinex-derivatives","SOLF0:USTF0",1641265278975,3.36644759,167.85,167.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265279577,3.36644759,167.85,167.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265280277,3.36644759,167.85,167.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265281377,1.71131542,167.84,167.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265281577,1.71131542,167.84,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265281875,1.71131542,167.84,167.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265282078,1.71131542,167.84,167.81,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265282276,1.71131542,167.84,167.8,4.20953331]
["bitfinex-derivatives","SOLF0:USTF0",1641265282576,1.71131542,167.84,167.81,4.20953331]
["bitfinex-derivatives","SOLF0:USTF0",1641265283176,1.71131542,167.84,167.79,6.69860778]
["bitfinex-derivatives","SOLF0:USTF0",1641265283675,1.71131542,167.84,167.79,4.20953331]
["bitfinex-derivatives","SOLF0:USTF0",1641265284178,3.3663958,167.83,167.79,4.20953331]
["bitfinex-derivatives","SOLF0:USTF0",1641265284479,3.3663958,167.83,167.78,4.20953331]
["bitfinex-derivatives","SOLF0:USTF0",1641265284679,1.71131542,167.84,167.78,4.20953331]
["bitfinex-derivatives","SOLF0:USTF0",1641265284879,1.71131542,167.84,167.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265285178,1.71131542,167.84,167.79,4.20953331]
["bitfinex-derivatives","SOLF0:USTF0",1641265285981,1.71131542,167.86,167.82,4.20953331]
["bitfinex-derivatives","SOLF0:USTF0",1641265286179,1.71131542,167.86,167.82,10.22553331]
["bitfinex-derivatives","SOLF0:USTF0",1641265286379,1.71131542,167.86,167.82,12.71460778]
["bitfinex-derivatives","SOLF0:USTF0",1641265286881,1.71131542,167.86,167.82,10.22553331]
["bitfinex-derivatives","SOLF0:USTF0",1641265288083,1.71131542,167.86,167.82,4.20953331]
["bitfinex-derivatives","SOLF0:USTF0",1641265288582,3.36604518,167.85,167.82,4.20953331]
["bitfinex-derivatives","SOLF0:USTF0",1641265288982,1.71131542,167.86,167.82,4.20953331]
["bitfinex-derivatives","SOLF0:USTF0",1641265289184,1.71131542,167.84,167.81,4.20953331]
["bitfinex-derivatives","SOLF0:USTF0",1641265289881,1.71131542,167.84,167.8,6.69871345]
["bitfinex-derivatives","SOLF0:USTF0",1641265290282,1.71131542,167.84,167.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265290684,1.71131542,167.86,167.81,7.20953331]
["bitfinex-derivatives","SOLF0:USTF0",1641265291382,1.71131542,167.86,167.81,4.20953331]
["bitfinex-derivatives","SOLF0:USTF0",1641265292487,1.71131542,167.86,167.81,7.20953331]
["bitfinex-derivatives","SOLF0:USTF0",1641265293086,1.71131542,167.86,167.81,4.20953331]
["bitfinex-derivatives","SOLF0:USTF0",1641265293384,1.71131542,167.86,167.82,6.69871841]
["bitfinex-derivatives","SOLF0:USTF0",1641265293988,1.71131542,167.86,167.82,4.20953331]
["bitfinex-derivatives","SOLF0:USTF0",1641265295588,1.71131542,167.86,167.82,6.69871841]
["bitfinex-derivatives","SOLF0:USTF0",1641265296189,1.71131542,167.86,167.82,9.69871841]
["bitfinex-derivatives","SOLF0:USTF0",1641265296791,1.71131542,167.86,167.82,6.69871841]
["bitfinex-derivatives","SOLF0:USTF0",1641265297091,1.71131542,167.86,167.81,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265297589,1.71131542,167.86,167.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265297790,1.71131542,167.86,167.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265298190,1.71131542,167.86,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265298391,1.71131542,167.86,167.81,31.87432331]
["bitfinex-derivatives","SOLF0:USTF0",1641265298591,1.71131542,167.86,167.82,4.20953331]
["bitfinex-derivatives","SOLF0:USTF0",1641265299493,5.95645829,167.87,167.81,4.20953331]
["bitfinex-derivatives","SOLF0:USTF0",1641265300093,1.71393255,167.86,167.8,4.20953331]
["bitfinex-derivatives","SOLF0:USTF0",1641265300292,5.07973896,167.86,167.8,4.20953331]
["bitfinex-derivatives","SOLF0:USTF0",1641265300692,1.71393255,167.85,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265300893,5.95805529,167.83,167.69,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1641265301094,33.7055,167.82,167.73,33.67108957]
["bitfinex-derivatives","SOLF0:USTF0",1641265301294,4.0,167.81,167.73,33.67108957]
["bitfinex-derivatives","SOLF0:USTF0",1641265301493,4.0,167.81,167.73,29.61108957]
["bitfinex-derivatives","SOLF0:USTF0",1641265301694,5.96107419,167.74,167.68,50.59278935]
["bitfinex-derivatives","SOLF0:USTF0",1641265301995,10.33207419,167.74,167.68,50.59278935]
["bitfinex-derivatives","SOLF0:USTF0",1641265302194,10.33207419,167.74,167.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265302595,20.92967832,167.72,167.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265304894,20.92967832,167.72,167.64,34.0497]
["bitfinex-derivatives","SOLF0:USTF0",1641265305094,20.92967832,167.72,167.61,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265305596,20.92967832,167.72,167.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265305796,20.92967832,167.72,167.66,8.541]
["bitfinex-derivatives","SOLF0:USTF0",1641265306596,20.92967832,167.72,167.66,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1641265307097,20.92967832,167.72,167.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265307495,20.92967832,167.72,167.66,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1641265307796,20.92967832,167.72,167.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265307995,20.92967832,167.72,167.66,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1641265308395,33.53156651,167.72,167.66,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1641265308594,33.53156651,167.72,167.66,8.541]
["bitfinex-derivatives","SOLF0:USTF0",1641265308995,33.53156651,167.72,167.66,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1641265310899,12.60188819,167.69,167.66,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1641265311101,12.60188819,167.69,167.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265311406,12.60188819,167.69,167.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265313808,20.92967832,167.72,167.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265313809,12.60188819,167.7,167.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265314608,12.60188819,167.7,167.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265315008,12.60188819,167.7,167.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265315209,12.60188819,167.7,167.62,12.60188819]
["bitfinex-derivatives","SOLF0:USTF0",1641265315609,5.96285144,167.69,167.62,12.60188819]
["bitfinex-derivatives","SOLF0:USTF0",1641265316109,12.60188819,167.66,167.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265316310,18.40588819,167.66,167.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265316611,27.66479,167.62,167.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265316812,34.34779,167.62,167.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265317813,34.34779,167.62,167.57,12.60188819]
["bitfinex-derivatives","SOLF0:USTF0",1641265318014,5.96569724,167.61,167.57,12.60188819]
["bitfinex-derivatives","SOLF0:USTF0",1641265318414,5.96569724,167.61,167.56,20.91595491]
["bitfinex-derivatives","SOLF0:USTF0",1641265318615,27.66479,167.58,167.56,20.91595491]
["bitfinex-derivatives","SOLF0:USTF0",1641265319717,31.84679,167.58,167.56,20.91595491]
["bitfinex-derivatives","SOLF0:USTF0",1641265320118,31.84679,167.58,167.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265320317,31.84679,167.58,167.5,32.5528]
["bitfinex-derivatives","SOLF0:USTF0",1641265320621,31.84679,167.58,167.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265320819,31.84679,167.58,167.46,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265321019,31.84679,167.58,167.46,63.98829]
["bitfinex-derivatives","SOLF0:USTF0",1641265321323,31.84679,167.58,167.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265321620,31.84679,167.58,167.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265322523,27.66479,167.58,167.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265322721,27.66479,167.58,167.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265323225,27.66479,167.58,167.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265323226,27.66479,167.58,167.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265323624,27.66479,167.58,167.49,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265324224,27.66479,167.58,167.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265324625,27.66479,167.58,167.49,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265324828,27.66479,167.58,167.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265325028,33.63173314,167.58,167.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265325227,33.63173314,167.58,167.46,63.98829]
["bitfinex-derivatives","SOLF0:USTF0",1641265325426,33.63173314,167.58,167.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265326026,33.63173314,167.58,167.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265326227,33.63173314,167.58,167.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265326529,33.63173314,167.58,167.48,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1641265326728,33.63173314,167.58,167.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265328130,33.63173314,167.58,167.54,12.60188819]
["bitfinex-derivatives","SOLF0:USTF0",1641265328828,27.66479,167.55,167.54,12.60188819]
["bitfinex-derivatives","SOLF0:USTF0",1641265329027,34.18579,167.55,167.54,12.60188819]
["bitfinex-derivatives","SOLF0:USTF0",1641265329228,34.18579,167.55,167.5,41.24320553]
["bitfinex-derivatives","SOLF0:USTF0",1641265329528,5.96854576,167.53,167.5,41.24320553]
["bitfinex-derivatives","SOLF0:USTF0",1641265330130,5.96854576,167.53,167.47,8.314327]
["bitfinex-derivatives","SOLF0:USTF0",1641265334935,27.66479,167.55,167.47,8.314327]
["bitfinex-derivatives","SOLF0:USTF0",1641265336235,31.66479,167.55,167.47,8.314327]
["bitfinex-derivatives","SOLF0:USTF0",1641265336841,27.66479,167.5,167.47,8.314327]
["bitfinex-derivatives","SOLF0:USTF0",1641265337035,27.66479,167.5,167.45,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1641265338939,27.66479,167.5,167.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1641265339343,27.66479,167.5,167.44,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641265340744,27.66479,167.5,167.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1641265341847,27.66479,167.5,167.45,1.93252836]
["bitfinex-derivatives","SOLF0:USTF0",1641265344951,27.66479,167.47,167.45,1.93252836]
["bitfinex-derivatives","SOLF0:USTF0",1641265349153,27.66479,167.47,167.46,32.92887853]
["bitfinex-derivatives","SOLF0:USTF0",1641265351358,5.436,167.49,167.46,32.92887853]
["bitfinex-derivatives","SOLF0:USTF0",1641265351958,18.86908016,167.52,167.46,32.92887853]
["bitfinex-derivatives","SOLF0:USTF0",1641265352560,3.37272092,167.51,167.46,32.92887853]
["bitfinex-derivatives","SOLF0:USTF0",1641265352759,27.66479,167.47,167.45,32.92887853]
["bitfinex-derivatives","SOLF0:USTF0",1641265354161,27.66479,167.47,167.44,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641265355364,27.66479,167.47,167.45,1.93252836]
["bitfinex-derivatives","SOLF0:USTF0",1641265357066,27.66479,167.47,167.44,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641265357265,33.74179,167.47,167.44,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641265362074,33.74179,167.47,167.44,4.29605448]
["bitfinex-derivatives","SOLF0:USTF0",1641265362276,2.26537803,167.46,167.44,4.29605448]
["bitfinex-derivatives","SOLF0:USTF0",1641265362675,4.21600957,167.45,167.44,4.29605448]
["bitfinex-derivatives","SOLF0:USTF0",1641265363980,42.82179,167.47,167.44,6.24673506]
["bitfinex-derivatives","SOLF0:USTF0",1641265364577,2.26542853,167.46,167.44,4.29605448]
["bitfinex-derivatives","SOLF0:USTF0",1641265365380,42.82179,167.47,167.44,4.29605448]
["bitfinex-derivatives","SOLF0:USTF0",1641265366079,2.26500691,167.46,167.45,6.16679278]
["bitfinex-derivatives","SOLF0:USTF0",1641265367282,36.74479,167.47,167.45,9.16679278]
["bitfinex-derivatives","SOLF0:USTF0",1641265367482,36.74479,167.47,167.45,6.16679278]
["bitfinex-derivatives","SOLF0:USTF0",1641265367682,42.53387016,167.52,167.45,9.16679278]
["bitfinex-derivatives","SOLF0:USTF0",1641265367883,12.64702734,167.49,167.45,6.16679278]
["bitfinex-derivatives","SOLF0:USTF0",1641265368284,12.64690141,167.5,167.45,6.16679278]
["bitfinex-derivatives","SOLF0:USTF0",1641265369188,12.64690141,167.5,167.45,9.16679278]
["bitfinex-derivatives","SOLF0:USTF0",1641265369484,40.31169141,167.49,167.45,6.16679278]
["bitfinex-derivatives","SOLF0:USTF0",1641265370087,12.64773024,167.48,167.44,4.29605448]
["bitfinex-derivatives","SOLF0:USTF0",1641265371987,12.64773024,167.47,167.44,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641265373386,4.302,167.47,167.44,4.29605448]
["bitfinex-derivatives","SOLF0:USTF0",1641265374987,12.64792186,167.48,167.44,4.29605448]
["bitfinex-derivatives","SOLF0:USTF0",1641265376392,12.64792186,167.48,167.44,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641265379390,27.66479,167.46,167.44,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641265379591,33.37579,167.46,167.44,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641265379792,33.37579,167.46,167.44,4.29605448]
["bitfinex-derivatives","SOLF0:USTF0",1641265380391,33.37579,167.46,167.44,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641265381998,46.02371186,167.46,167.44,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641265382599,33.37579,167.46,167.44,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641265384501,27.66479,167.46,167.44,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641265384703,12.6490711,167.47,167.44,8.152]
["bitfinex-derivatives","SOLF0:USTF0",1641265384902,72.36997853,167.51,167.44,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1641265385302,100.03476853,167.51,167.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265385904,12.64801806,167.49,167.45,7.21605448]
["bitfinex-derivatives","SOLF0:USTF0",1641265387003,12.64801806,167.5,167.46,4.21605448]
["bitfinex-derivatives","SOLF0:USTF0",1641265387905,79.75390806,167.51,167.47,4.21605448]
["bitfinex-derivatives","SOLF0:USTF0",1641265388107,40.31280806,167.51,167.47,4.21605448]
["bitfinex-derivatives","SOLF0:USTF0",1641265389508,27.66479,167.51,167.47,4.21605448]
["bitfinex-derivatives","SOLF0:USTF0",1641265389708,27.66479,167.48,167.46,4.21605448]
["bitfinex-derivatives","SOLF0:USTF0",1641265390410,12.64692035,167.47,167.44,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641265390707,17.52392035,167.47,167.44,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641265391411,4.877,167.47,167.44,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641265391712,27.66479,167.48,167.44,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641265392110,12.64837522,167.47,167.44,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641265392710,27.66479,167.48,167.44,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641265393511,12.64885411,167.47,167.44,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641265394014,27.66479,167.48,167.44,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641265394712,12.648857,167.47,167.44,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641265395614,6.632,167.47,167.44,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641265396415,19.28084153,167.47,167.44,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641265397418,19.28084153,167.47,167.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1641265397718,6.632,167.47,167.45,4.21605448]
["bitfinex-derivatives","SOLF0:USTF0",1641265397921,27.66479,167.48,167.45,4.21605448]
["bitfinex-derivatives","SOLF0:USTF0",1641265398419,27.66479,167.48,167.44,4.29605448]
["bitfinex-derivatives","SOLF0:USTF0",1641265398420,40.31364485,167.48,167.44,4.29605448]
["bitfinex-derivatives","SOLF0:USTF0",1641265398919,27.66479,167.48,167.44,4.29605448]
["bitfinex-derivatives","SOLF0:USTF0",1641265399519,40.31390666,167.48,167.44,4.29605448]
["bitfinex-derivatives","SOLF0:USTF0",1641265400121,27.66479,167.48,167.44,4.29605448]
["bitfinex-derivatives","SOLF0:USTF0",1641265400523,27.66479,167.48,167.46,4.21605448]
["bitfinex-derivatives","SOLF0:USTF0",1641265401323,27.66479,167.48,167.45,4.21605448]
["bitfinex-derivatives","SOLF0:USTF0",1641265402023,12.64830942,167.49,167.45,4.21605448]
["bitfinex-derivatives","SOLF0:USTF0",1641265402226,4.21600434,167.46,167.44,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641265403225,5.739,167.47,167.44,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641265404125,27.66479,167.46,167.44,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641265407827,40.31309942,167.46,167.44,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641265408132,40.31309942,167.46,167.38,12.60926573]
["bitfinex-derivatives","SOLF0:USTF0",1641265408329,27.66479,167.43,167.38,12.60926573]
["bitfinex-derivatives","SOLF0:USTF0",1641265408530,4.21721655,167.4,167.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265409230,4.21721655,167.4,167.36,52.33896573]
["bitfinex-derivatives","SOLF0:USTF0",1641265409431,4.21721655,167.4,167.36,12.60926573]
["bitfinex-derivatives","SOLF0:USTF0",1641265409832,32.24279,167.43,167.36,12.60926573]
["bitfinex-derivatives","SOLF0:USTF0",1641265410032,32.24279,167.43,167.31,63.87959]
["bitfinex-derivatives","SOLF0:USTF0",1641265410033,4.21780705,167.38,167.33,51.80396573]
["bitfinex-derivatives","SOLF0:USTF0",1641265410231,9.14580705,167.38,167.33,12.60926573]
["bitfinex-derivatives","SOLF0:USTF0",1641265410432,9.14580705,167.38,167.33,15.60926573]
["bitfinex-derivatives","SOLF0:USTF0",1641265410635,4.21817147,167.36,167.32,22.64697623]
["bitfinex-derivatives","SOLF0:USTF0",1641265410832,4.21817147,167.36,167.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265411032,4.21817147,167.36,167.32,22.64697623]
["bitfinex-derivatives","SOLF0:USTF0",1641265412035,4.21837959,167.35,167.32,1.97061714]
["bitfinex-derivatives","SOLF0:USTF0",1641265412234,4.21837959,167.35,167.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265412635,4.21840328,167.37,167.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265412934,4.21840328,167.37,167.33,15.60926573]
["bitfinex-derivatives","SOLF0:USTF0",1641265413536,27.66479,167.4,167.33,15.60926573]
["bitfinex-derivatives","SOLF0:USTF0",1641265413736,2.24793219,167.39,167.34,1.97061714]
["bitfinex-derivatives","SOLF0:USTF0",1641265414136,33.63797042,167.4,167.34,1.97061714]
["bitfinex-derivatives","SOLF0:USTF0",1641265414337,4.2188534,167.35,167.34,1.97061714]
["bitfinex-derivatives","SOLF0:USTF0",1641265415438,2.24849213,167.36,167.32,1.97061714]
["bitfinex-derivatives","SOLF0:USTF0",1641265415741,2.24849213,167.36,167.32,4.97061714]
["bitfinex-derivatives","SOLF0:USTF0",1641265415937,4.21884488,167.35,167.32,4.97061714]
["bitfinex-derivatives","SOLF0:USTF0",1641265416338,4.21884488,167.35,167.32,1.97061714]
["bitfinex-derivatives","SOLF0:USTF0",1641265416738,27.66479,167.37,167.33,1.97061714]
["bitfinex-derivatives","SOLF0:USTF0",1641265416937,2.24833668,167.36,167.33,1.97061714]
["bitfinex-derivatives","SOLF0:USTF0",1641265417141,8.80133668,167.36,167.33,1.97061714]
["bitfinex-derivatives","SOLF0:USTF0",1641265417438,2.24856919,167.35,167.34,4.21901719]
["bitfinex-derivatives","SOLF0:USTF0",1641265417939,6.553,167.36,167.34,4.21901719]
["bitfinex-derivatives","SOLF0:USTF0",1641265418643,34.21779,167.36,167.34,1.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641265418843,6.24859284,167.35,167.34,1.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641265419642,4.0,167.35,167.31,1.97061714]
["bitfinex-derivatives","SOLF0:USTF0",1641265419845,12.80893883,167.35,167.29,1.97061714]
["bitfinex-derivatives","SOLF0:USTF0",1641265420744,27.66479,167.32,167.29,1.97061714]
["bitfinex-derivatives","SOLF0:USTF0",1641265420947,32.78379,167.32,167.29,1.97061714]
["bitfinex-derivatives","SOLF0:USTF0",1641265421449,32.78379,167.32,167.25,39.4835]
["bitfinex-derivatives","SOLF0:USTF0",1641265421450,49.44350044,167.32,167.28,1.97061714]
["bitfinex-derivatives","SOLF0:USTF0",1641265421847,5.97639325,167.31,167.28,1.97061714]
["bitfinex-derivatives","SOLF0:USTF0",1641265422548,27.66479,167.29,167.26,1.97061714]
["bitfinex-derivatives","SOLF0:USTF0",1641265424047,2.24963274,167.28,167.26,1.97061714]
["bitfinex-derivatives","SOLF0:USTF0",1641265424247,6.69963274,167.28,167.26,1.97061714]
["bitfinex-derivatives","SOLF0:USTF0",1641265424448,6.69963274,167.28,167.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265424650,4.45,167.28,167.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265426149,2.28833738,167.27,167.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265426851,4.45,167.28,167.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265427349,40.32683655,167.29,167.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265427751,27.66479,167.29,167.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265428150,5.97639325,167.31,167.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265428652,33.64118325,167.31,167.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265429050,26.88859868,167.31,167.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265429550,4.0,167.28,167.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265429952,9.396,167.28,167.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265430251,15.37400096,167.28,167.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265430653,27.66479,167.26,167.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265431053,4.0,167.25,167.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265431256,4.0,167.25,167.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265432458,27.66479,167.26,167.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265433161,4.0,167.24,167.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265433561,4.0,167.24,167.15,40.0484]
["bitfinex-derivatives","SOLF0:USTF0",1641265433761,4.0,167.24,167.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265435563,4.498,167.25,167.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265435763,4.498,167.25,167.15,40.0484]
["bitfinex-derivatives","SOLF0:USTF0",1641265435964,4.498,167.25,167.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265436165,4.498,167.25,167.15,40.0484]
["bitfinex-derivatives","SOLF0:USTF0",1641265436565,4.498,167.25,167.22,12.60926573]
["bitfinex-derivatives","SOLF0:USTF0",1641265437366,4.498,167.25,167.23,12.60926573]
["bitfinex-derivatives","SOLF0:USTF0",1641265437566,27.66479,167.26,167.23,12.60926573]
["bitfinex-derivatives","SOLF0:USTF0",1641265437966,27.66479,167.26,167.22,12.60926573]
["bitfinex-derivatives","SOLF0:USTF0",1641265440167,27.66479,167.26,167.24,12.60926573]
["bitfinex-derivatives","SOLF0:USTF0",1641265441769,27.66479,167.26,167.22,12.60926573]
["bitfinex-derivatives","SOLF0:USTF0",1641265442370,27.66479,167.26,167.2,1.87127756]
["bitfinex-derivatives","SOLF0:USTF0",1641265442371,27.66479,167.26,167.23,12.60926573]
["bitfinex-derivatives","SOLF0:USTF0",1641265444073,4.0,167.27,167.23,12.60926573]
["bitfinex-derivatives","SOLF0:USTF0",1641265444770,15.05800096,167.28,167.23,15.60926573]
["bitfinex-derivatives","SOLF0:USTF0",1641265444970,15.05800096,167.28,167.23,12.60926573]
["bitfinex-derivatives","SOLF0:USTF0",1641265445171,27.66479,167.27,167.22,12.60926573]
["bitfinex-derivatives","SOLF0:USTF0",1641265445570,4.0,167.26,167.22,12.60926573]
["bitfinex-derivatives","SOLF0:USTF0",1641265445772,9.981,167.26,167.22,12.60926573]
["bitfinex-derivatives","SOLF0:USTF0",1641265445971,9.981,167.26,167.23,12.60926573]
["bitfinex-derivatives","SOLF0:USTF0",1641265446772,4.0,167.26,167.23,12.60926573]
["bitfinex-derivatives","SOLF0:USTF0",1641265447272,27.66479,167.27,167.23,12.60926573]
["bitfinex-derivatives","SOLF0:USTF0",1641265448074,27.66479,167.29,167.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265448471,18.63826122,167.33,167.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265448673,18.63826122,167.33,167.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1641265449075,18.63826122,167.33,167.28,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1641265449273,18.63826122,167.33,167.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1641265449474,2.25509133,167.32,167.28,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1641265449673,2.25509133,167.32,167.24,12.60926573]
["bitfinex-derivatives","SOLF0:USTF0",1641265451181,27.66479,167.29,167.23,12.60926573]
["bitfinex-derivatives","SOLF0:USTF0",1641265452077,27.66479,167.29,167.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265453379,27.66479,167.29,167.26,1.95645686]
["bitfinex-derivatives","SOLF0:USTF0",1641265456882,27.66479,167.29,167.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265457084,27.66479,167.29,167.23,12.60926573]
["bitfinex-derivatives","SOLF0:USTF0",1641265457482,27.66479,167.29,167.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265459185,7.0,167.28,167.21,6.13726573]
["bitfinex-derivatives","SOLF0:USTF0",1641265459485,27.66479,167.23,167.21,1.53726573]
["bitfinex-derivatives","SOLF0:USTF0",1641265459687,32.05579,167.23,167.17,32.92887853]
["bitfinex-derivatives","SOLF0:USTF0",1641265459883,32.05579,167.23,167.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265461285,32.05579,167.23,167.15,1.95448987]
["bitfinex-derivatives","SOLF0:USTF0",1641265462785,35.05579,167.23,167.15,1.95448987]
["bitfinex-derivatives","SOLF0:USTF0",1641265462985,32.05579,167.23,167.15,1.95448987]
["bitfinex-derivatives","SOLF0:USTF0",1641265463285,7.0,167.21,167.15,1.95448987]
["bitfinex-derivatives","SOLF0:USTF0",1641265465986,7.0,167.21,167.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265466189,5.36876137,167.2,167.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265466890,2.36876137,167.19,167.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265467090,6.86576137,167.19,167.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265467493,2.36876137,167.18,167.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265470594,2.36876137,167.19,167.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265470796,2.36876137,167.19,167.14,33.47479]
["bitfinex-derivatives","SOLF0:USTF0",1641265471396,2.36876137,167.22,167.15,1.84153531]
["bitfinex-derivatives","SOLF0:USTF0",1641265472099,2.36876137,167.22,167.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265472895,2.36876137,167.22,167.15,1.84157819]
["bitfinex-derivatives","SOLF0:USTF0",1641265475901,7.0,167.21,167.15,1.84157819]
["bitfinex-derivatives","SOLF0:USTF0",1641265476104,3.0,167.2,167.15,1.84157819]
["bitfinex-derivatives","SOLF0:USTF0",1641265476606,3.0,167.19,167.11,36.6776]
["bitfinex-derivatives","SOLF0:USTF0",1641265477806,2.36876137,167.18,167.11,36.6776]
["bitfinex-derivatives","SOLF0:USTF0",1641265478206,27.66479,167.16,167.11,36.6776]
["bitfinex-derivatives","SOLF0:USTF0",1641265478505,2.36876137,167.15,167.12,1.84697355]
["bitfinex-derivatives","SOLF0:USTF0",1641265479506,27.66479,167.16,167.07,170.0443511]
["bitfinex-derivatives","SOLF0:USTF0",1641265480506,6.47,167.17,167.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265480707,37.92579,167.21,167.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265481106,37.92579,167.21,167.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265481709,37.92579,167.21,167.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265482111,33.92579,167.21,167.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265482311,33.92579,167.21,167.09,9.467]
["bitfinex-derivatives","SOLF0:USTF0",1641265482512,37.92579,167.21,167.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265482711,33.92579,167.21,167.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265482913,33.92579,167.21,167.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265483513,4.0,167.2,167.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265483713,4.0,167.2,167.07,167.0443511]
["bitfinex-derivatives","SOLF0:USTF0",1641265483913,4.0,167.2,167.07,170.0443511]
["bitfinex-derivatives","SOLF0:USTF0",1641265484515,43.8778,167.2,167.07,170.0443511]
["bitfinex-derivatives","SOLF0:USTF0",1641265484915,3.0,167.19,167.07,170.0443511]
["bitfinex-derivatives","SOLF0:USTF0",1641265485314,3.0,167.19,167.07,167.0443511]
["bitfinex-derivatives","SOLF0:USTF0",1641265485716,3.0,167.19,167.07,170.0443511]
["bitfinex-derivatives","SOLF0:USTF0",1641265486417,3.0,167.19,167.07,68.21119]
["bitfinex-derivatives","SOLF0:USTF0",1641265486617,4.0,167.17,167.07,68.21119]
["bitfinex-derivatives","SOLF0:USTF0",1641265486818,10.632,167.17,167.07,68.21119]
["bitfinex-derivatives","SOLF0:USTF0",1641265488021,10.632,167.17,167.07,71.21119]
["bitfinex-derivatives","SOLF0:USTF0",1641265488220,10.632,167.17,167.07,68.21119]
["bitfinex-derivatives","SOLF0:USTF0",1641265488419,27.66479,167.16,167.07,68.21119]
["bitfinex-derivatives","SOLF0:USTF0",1641265488621,4.1730651,167.13,167.12,4.1730651]
["bitfinex-derivatives","SOLF0:USTF0",1641265489720,4.1730651,167.13,167.08,9.58789205]
["bitfinex-derivatives","SOLF0:USTF0",1641265490222,27.66479,167.16,167.09,12.67085653]
["bitfinex-derivatives","SOLF0:USTF0",1641265491025,27.66479,167.16,167.13,4.22366321]
["bitfinex-derivatives","SOLF0:USTF0",1641265491227,2.37672057,167.15,167.13,4.22366321]
["bitfinex-derivatives","SOLF0:USTF0",1641265491631,40.33564653,167.16,167.12,4.22366321]
["bitfinex-derivatives","SOLF0:USTF0",1641265492530,2.37688147,167.15,167.12,4.22366321]
["bitfinex-derivatives","SOLF0:USTF0",1641265493832,40.33564653,167.16,167.12,4.22366321]
["bitfinex-derivatives","SOLF0:USTF0",1641265494232,27.66479,167.16,167.12,4.22366321]
["bitfinex-derivatives","SOLF0:USTF0",1641265494432,2.37669126,167.15,167.13,4.22366321]
["bitfinex-derivatives","SOLF0:USTF0",1641265495032,27.66479,167.16,167.13,4.22366321]
["bitfinex-derivatives","SOLF0:USTF0",1641265495834,2.37685809,167.15,167.13,4.22366321]
["bitfinex-derivatives","SOLF0:USTF0",1641265496434,27.66479,167.16,167.13,4.22366321]
["bitfinex-derivatives","SOLF0:USTF0",1641265496632,27.66479,167.16,167.14,4.22366321]
["bitfinex-derivatives","SOLF0:USTF0",1641265497034,2.37662328,167.15,167.14,4.22366321]
["bitfinex-derivatives","SOLF0:USTF0",1641265497434,12.67071693,167.18,167.14,4.22366321]
["bitfinex-derivatives","SOLF0:USTF0",1641265497634,12.67071693,167.18,167.14,9.07166321]
["bitfinex-derivatives","SOLF0:USTF0",1641265498533,12.67071693,167.2,167.16,4.22366321]
["bitfinex-derivatives","SOLF0:USTF0",1641265500739,9.09457916,167.22,167.16,4.22366321]
["bitfinex-derivatives","SOLF0:USTF0",1641265501240,9.09457916,167.22,167.19,4.22366321]
["bitfinex-derivatives","SOLF0:USTF0",1641265501440,12.66733954,167.23,167.19,4.22366321]
["bitfinex-derivatives","SOLF0:USTF0",1641265501942,21.60733954,167.24,167.2,4.22366321]
["bitfinex-derivatives","SOLF0:USTF0",1641265502740,21.60733954,167.24,167.16,37.4961]
["bitfinex-derivatives","SOLF0:USTF0",1641265503441,25.60733954,167.24,167.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265503642,5.97978832,167.23,167.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265503841,10.46678832,167.23,167.14,4.22366321]
["bitfinex-derivatives","SOLF0:USTF0",1641265504240,12.66733954,167.2,167.12,38.8417]
["bitfinex-derivatives","SOLF0:USTF0",1641265504941,27.66479,167.19,167.12,38.8417]
["bitfinex-derivatives","SOLF0:USTF0",1641265505141,31.86879,167.19,167.12,38.8417]
["bitfinex-derivatives","SOLF0:USTF0",1641265506943,4.20619934,167.16,167.12,38.8417]
["bitfinex-derivatives","SOLF0:USTF0",1641265507143,4.20619934,167.16,167.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265507544,31.86879,167.19,167.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265508144,4.20616481,167.16,167.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265509044,36.7931,167.18,167.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265509446,4.22361898,167.13,167.12,4.22366321]
["bitfinex-derivatives","SOLF0:USTF0",1641265510246,4.22358247,167.14,167.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265510846,36.7931,167.18,167.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265511046,4.22327485,167.15,167.11,40.33564653]
["bitfinex-derivatives","SOLF0:USTF0",1641265511747,36.7931,167.18,167.11,40.33564653]
["bitfinex-derivatives","SOLF0:USTF0",1641265512347,36.7931,167.18,167.15,4.22322976]
["bitfinex-derivatives","SOLF0:USTF0",1641265512546,44.53861455,167.19,167.15,4.22322976]
["bitfinex-derivatives","SOLF0:USTF0",1641265512948,16.87382455,167.19,167.15,4.22322976]
["bitfinex-derivatives","SOLF0:USTF0",1641265513549,44.53861455,167.19,167.15,4.22322976]
["bitfinex-derivatives","SOLF0:USTF0",1641265514050,16.87382455,167.19,167.15,4.22322976]
["bitfinex-derivatives","SOLF0:USTF0",1641265515249,7.09852455,167.19,167.15,4.22322976]
["bitfinex-derivatives","SOLF0:USTF0",1641265515649,7.09852455,167.19,167.15,31.88801976]
["bitfinex-derivatives","SOLF0:USTF0",1641265515951,7.09852455,167.19,167.15,34.88801976]
["bitfinex-derivatives","SOLF0:USTF0",1641265516150,9.09491728,167.21,167.15,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265516351,36.75970728,167.26,167.15,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265516551,36.75970728,167.26,167.16,38.1486]
["bitfinex-derivatives","SOLF0:USTF0",1641265517452,9.09491728,167.25,167.18,4.21995784]
["bitfinex-derivatives","SOLF0:USTF0",1641265520555,9.09491728,167.25,167.17,4.21995784]
["bitfinex-derivatives","SOLF0:USTF0",1641265520756,14.02591728,167.25,167.17,4.21995784]
["bitfinex-derivatives","SOLF0:USTF0",1641265522558,14.02591728,167.25,167.16,38.1486]
["bitfinex-derivatives","SOLF0:USTF0",1641265522559,14.02591728,167.25,167.18,4.21995784]
["bitfinex-derivatives","SOLF0:USTF0",1641265525859,4.931,167.25,167.18,4.21995784]
["bitfinex-derivatives","SOLF0:USTF0",1641265526060,27.66479,167.25,167.18,4.21995784]
["bitfinex-derivatives","SOLF0:USTF0",1641265526460,9.09491728,167.24,167.18,4.21995784]
["bitfinex-derivatives","SOLF0:USTF0",1641265526660,14.73791728,167.24,167.18,4.21995784]
["bitfinex-derivatives","SOLF0:USTF0",1641265527761,4.22004978,167.19,167.18,4.21995784]
["bitfinex-derivatives","SOLF0:USTF0",1641265528362,4.586,167.2,167.18,4.21995784]
["bitfinex-derivatives","SOLF0:USTF0",1641265529263,4.22004896,167.19,167.18,4.21995784]
["bitfinex-derivatives","SOLF0:USTF0",1641265529966,40.855,167.23,167.18,4.21995784]
["bitfinex-derivatives","SOLF0:USTF0",1641265530766,4.22003409,167.19,167.18,4.21995784]
["bitfinex-derivatives","SOLF0:USTF0",1641265531473,40.855,167.23,167.18,4.21995784]
["bitfinex-derivatives","SOLF0:USTF0",1641265532170,4.2195411,167.2,167.19,4.21995784]
["bitfinex-derivatives","SOLF0:USTF0",1641265532771,40.855,167.23,167.19,4.21995784]
["bitfinex-derivatives","SOLF0:USTF0",1641265532970,27.66479,167.25,167.19,4.21995784]
["bitfinex-derivatives","SOLF0:USTF0",1641265534371,8.95571353,167.24,167.19,31.88474784]
["bitfinex-derivatives","SOLF0:USTF0",1641265534970,4.22171566,167.2,167.19,31.88474784]
["bitfinex-derivatives","SOLF0:USTF0",1641265535371,4.22171566,167.2,167.19,4.21995784]
["bitfinex-derivatives","SOLF0:USTF0",1641265535770,13.67971353,167.25,167.19,4.21995784]
["bitfinex-derivatives","SOLF0:USTF0",1641265536371,41.34450353,167.25,167.19,4.21995784]
["bitfinex-derivatives","SOLF0:USTF0",1641265536571,4.21781913,167.2,167.18,4.21995784]
["bitfinex-derivatives","SOLF0:USTF0",1641265537173,4.21801213,167.19,167.18,4.21995784]
["bitfinex-derivatives","SOLF0:USTF0",1641265537773,6.056,167.21,167.18,4.21995784]
["bitfinex-derivatives","SOLF0:USTF0",1641265537972,4.21794159,167.2,167.18,4.21995784]
["bitfinex-derivatives","SOLF0:USTF0",1641265538672,4.21799583,167.19,167.18,4.21995784]
["bitfinex-derivatives","SOLF0:USTF0",1641265539472,6.056,167.21,167.17,6.13690971]
["bitfinex-derivatives","SOLF0:USTF0",1641265540373,27.66479,167.2,167.17,6.13690971]
["bitfinex-derivatives","SOLF0:USTF0",1641265540774,29.96687458,167.2,167.15,6.13690971]
["bitfinex-derivatives","SOLF0:USTF0",1641265541576,4.21891792,167.16,167.15,6.13690971]
["bitfinex-derivatives","SOLF0:USTF0",1641265541776,10.85091792,167.16,167.15,6.13690971]
["bitfinex-derivatives","SOLF0:USTF0",1641265541977,17.85091792,167.16,167.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265542178,14.85091792,167.16,167.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265542380,27.66479,167.14,167.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265543479,9.10428866,167.13,167.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265544077,9.10428866,167.13,167.04,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265544881,42.1445,167.15,167.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265545179,42.1445,167.15,167.04,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265545579,12.66056326,167.14,167.05,20.43769396]
["bitfinex-derivatives","SOLF0:USTF0",1641265545780,12.66056326,167.14,167.05,23.43769396]
["bitfinex-derivatives","SOLF0:USTF0",1641265546681,54.80506326,167.15,167.06,12.66056326]
["bitfinex-derivatives","SOLF0:USTF0",1641265547281,54.80506326,167.15,167.06,15.66056326]
["bitfinex-derivatives","SOLF0:USTF0",1641265547485,54.80506326,167.15,167.07,12.66056326]
["bitfinex-derivatives","SOLF0:USTF0",1641265548484,54.80506326,167.15,167.07,40.32535326]
["bitfinex-derivatives","SOLF0:USTF0",1641265548884,12.66056326,167.13,167.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265549085,12.66056326,167.13,167.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265549685,12.66056326,167.15,167.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265550085,12.66056326,167.15,167.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265550285,12.67032168,167.17,167.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265550487,12.67032168,167.17,167.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265551491,12.67032168,167.18,167.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265551889,12.67032168,167.18,167.1,12.66056326]
["bitfinex-derivatives","SOLF0:USTF0",1641265552093,16.80932168,167.18,167.1,12.66056326]
["bitfinex-derivatives","SOLF0:USTF0",1641265552290,12.67032168,167.17,167.09,15.66056326]
["bitfinex-derivatives","SOLF0:USTF0",1641265552494,12.67032168,167.17,167.09,12.66056326]
["bitfinex-derivatives","SOLF0:USTF0",1641265552695,12.67032168,167.17,167.09,15.66056326]
["bitfinex-derivatives","SOLF0:USTF0",1641265553796,12.67032168,167.17,167.09,23.44488998]
["bitfinex-derivatives","SOLF0:USTF0",1641265554396,9.10941488,167.19,167.09,23.44488998]
["bitfinex-derivatives","SOLF0:USTF0",1641265554900,12.66980806,167.17,167.09,23.44488998]
["bitfinex-derivatives","SOLF0:USTF0",1641265555097,18.69180806,167.17,167.09,23.44488998]
["bitfinex-derivatives","SOLF0:USTF0",1641265555698,6.022,167.17,167.09,23.44488998]
["bitfinex-derivatives","SOLF0:USTF0",1641265556498,27.66479,167.2,167.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265558511,27.66479,167.12,167.05,15.66056326]
["bitfinex-derivatives","SOLF0:USTF0",1641265558710,33.01179,167.12,167.05,12.66056326]
["bitfinex-derivatives","SOLF0:USTF0",1641265558910,33.01179,167.12,167.04,40.32535326]
["bitfinex-derivatives","SOLF0:USTF0",1641265559504,33.01179,167.12,167.04,12.66056326]
["bitfinex-derivatives","SOLF0:USTF0",1641265559705,33.01179,167.12,167.01,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265559906,33.01179,167.12,167.01,69.45669]
["bitfinex-derivatives","SOLF0:USTF0",1641265560410,33.01179,167.12,167.01,66.45669]
["bitfinex-derivatives","SOLF0:USTF0",1641265560606,27.66479,167.09,167.01,38.7919]
["bitfinex-derivatives","SOLF0:USTF0",1641265562109,41.4505,167.11,167.01,38.7919]
["bitfinex-derivatives","SOLF0:USTF0",1641265562510,44.4505,167.11,167.01,38.7919]
["bitfinex-derivatives","SOLF0:USTF0",1641265562913,41.4505,167.11,167.01,38.7919]
["bitfinex-derivatives","SOLF0:USTF0",1641265563313,44.4505,167.11,167.01,38.7919]
["bitfinex-derivatives","SOLF0:USTF0",1641265563714,41.4505,167.11,167.01,38.7919]
["bitfinex-derivatives","SOLF0:USTF0",1641265563912,44.4505,167.11,167.01,38.7919]
["bitfinex-derivatives","SOLF0:USTF0",1641265564512,27.66479,167.09,167.01,38.7919]
["bitfinex-derivatives","SOLF0:USTF0",1641265565415,12.58578806,167.08,167.01,38.7919]
["bitfinex-derivatives","SOLF0:USTF0",1641265566715,12.58578806,167.08,167.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265566915,12.58578806,167.08,167.02,8.884]
["bitfinex-derivatives","SOLF0:USTF0",1641265567118,12.58578806,167.1,167.02,29.3291393]
["bitfinex-derivatives","SOLF0:USTF0",1641265567317,12.58578806,167.1,167.02,26.3291393]
["bitfinex-derivatives","SOLF0:USTF0",1641265567717,12.58578806,167.1,167.02,29.3291393]
["bitfinex-derivatives","SOLF0:USTF0",1641265568316,12.58578806,167.1,167.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265569118,12.58578806,167.1,167.05,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265569319,45.51466659,167.14,167.06,15.66056326]
["bitfinex-derivatives","SOLF0:USTF0",1641265569518,12.58578806,167.14,167.06,20.4451393]
["bitfinex-derivatives","SOLF0:USTF0",1641265570217,12.58578806,167.14,167.06,15.66056326]
["bitfinex-derivatives","SOLF0:USTF0",1641265570419,12.58578806,167.13,167.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265570619,12.58578806,167.13,167.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265570821,12.58578806,167.13,167.07,8.556]
["bitfinex-derivatives","SOLF0:USTF0",1641265571025,12.58578806,167.13,167.07,14.5348945]
["bitfinex-derivatives","SOLF0:USTF0",1641265571521,12.58578806,167.16,167.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265571919,12.58578806,167.16,167.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265572120,12.58578806,167.16,167.13,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1641265572721,12.58578806,167.16,167.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265573120,32.92887853,167.21,167.15,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265573321,32.92887853,167.21,167.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265573622,32.92887853,167.21,167.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265574223,8.80261078,167.25,167.16,10.78438189]
["bitfinex-derivatives","SOLF0:USTF0",1641265574423,8.80261078,167.25,167.16,7.78438189]
["bitfinex-derivatives","SOLF0:USTF0",1641265575123,8.80261078,167.25,167.15,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265575425,15.80261078,167.25,167.13,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1641265575625,21.28261078,167.25,167.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265575823,3.37867254,167.24,167.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265576025,32.92887853,167.23,167.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265576425,32.92887853,167.23,167.12,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265576624,60.59366853,167.23,167.12,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265577724,8.80261078,167.22,167.12,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265578427,41.73148931,167.22,167.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265579926,41.73148931,167.22,167.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265580526,41.73148931,167.22,167.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265580727,27.66479,167.19,167.09,8.08112333]
["bitfinex-derivatives","SOLF0:USTF0",1641265580928,27.66479,167.19,167.09,11.08112333]
["bitfinex-derivatives","SOLF0:USTF0",1641265581127,27.66479,167.19,167.09,8.08112333]
["bitfinex-derivatives","SOLF0:USTF0",1641265581328,27.66479,167.19,167.09,11.08112333]
["bitfinex-derivatives","SOLF0:USTF0",1641265581527,8.80261078,167.18,167.09,11.08112333]
["bitfinex-derivatives","SOLF0:USTF0",1641265582630,11.04836493,167.18,167.1,1.97519311]
["bitfinex-derivatives","SOLF0:USTF0",1641265583933,11.04836493,167.18,167.09,1.97519311]
["bitfinex-derivatives","SOLF0:USTF0",1641265587235,11.04836493,167.18,167.09,4.97519311]
["bitfinex-derivatives","SOLF0:USTF0",1641265587435,11.04836493,167.18,167.09,1.97519311]
["bitfinex-derivatives","SOLF0:USTF0",1641265588633,27.66479,167.16,167.09,1.97519311]
["bitfinex-derivatives","SOLF0:USTF0",1641265589735,2.24575415,167.15,167.09,1.97519311]
["bitfinex-derivatives","SOLF0:USTF0",1641265592740,27.66479,167.13,167.09,1.97519311]
["bitfinex-derivatives","SOLF0:USTF0",1641265592938,3.0,167.11,167.07,8.08117898]
["bitfinex-derivatives","SOLF0:USTF0",1641265593139,4.0,167.12,167.03,8.08117898]
["bitfinex-derivatives","SOLF0:USTF0",1641265593943,30.66479,167.13,167.03,8.08117898]
["bitfinex-derivatives","SOLF0:USTF0",1641265594140,27.66479,167.13,167.03,8.08117898]
["bitfinex-derivatives","SOLF0:USTF0",1641265594342,27.66479,167.13,167.03,13.81817898]
["bitfinex-derivatives","SOLF0:USTF0",1641265594541,8.81527587,167.12,167.03,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1641265596348,27.66479,167.13,167.03,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1641265596547,27.66479,167.13,167.01,32.92887853]
["bitfinex-derivatives","SOLF0:USTF0",1641265596846,27.66479,167.13,167.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265598449,27.66479,167.13,167.03,8.08117898]
["bitfinex-derivatives","SOLF0:USTF0",1641265598850,30.66479,167.13,167.03,8.08117898]
["bitfinex-derivatives","SOLF0:USTF0",1641265599249,3.0,167.12,167.03,8.08117898]
["bitfinex-derivatives","SOLF0:USTF0",1641265599950,11.86171639,167.12,167.03,8.08117898]
["bitfinex-derivatives","SOLF0:USTF0",1641265600552,16.38671639,167.12,167.03,8.08117898]
["bitfinex-derivatives","SOLF0:USTF0",1641265601253,27.66479,167.08,167.03,8.08117898]
["bitfinex-derivatives","SOLF0:USTF0",1641265601457,33.30479,167.08,167.0,14.06239795]
["bitfinex-derivatives","SOLF0:USTF0",1641265602358,33.30479,167.08,167.06,4.22536479]
["bitfinex-derivatives","SOLF0:USTF0",1641265603156,33.30479,167.08,167.05,4.22536479]
["bitfinex-derivatives","SOLF0:USTF0",1641265604158,33.30479,167.08,167.0,5.98121897]
["bitfinex-derivatives","SOLF0:USTF0",1641265605758,33.30479,167.08,167.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265605961,27.66479,167.08,167.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265606160,37.527,167.1,167.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265606762,37.527,167.1,167.01,31.89015479]
["bitfinex-derivatives","SOLF0:USTF0",1641265607561,37.527,167.1,167.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265608463,37.527,167.1,167.01,37.69415479]
["bitfinex-derivatives","SOLF0:USTF0",1641265609163,37.527,167.1,167.02,4.22536479]
["bitfinex-derivatives","SOLF0:USTF0",1641265610565,37.527,167.1,167.08,4.22536479]
["bitfinex-derivatives","SOLF0:USTF0",1641265610864,12.55414568,167.12,167.08,4.22536479]
["bitfinex-derivatives","SOLF0:USTF0",1641265611266,12.55414568,167.11,167.07,4.22536479]
["bitfinex-derivatives","SOLF0:USTF0",1641265611866,6.833,167.11,167.07,4.22536479]
["bitfinex-derivatives","SOLF0:USTF0",1641265612871,19.38714568,167.11,167.07,4.22536479]
["bitfinex-derivatives","SOLF0:USTF0",1641265615875,19.38714568,167.11,167.06,4.22536479]
["bitfinex-derivatives","SOLF0:USTF0",1641265616576,12.55414568,167.1,167.06,4.22536479]
["bitfinex-derivatives","SOLF0:USTF0",1641265617278,18.48014568,167.1,167.06,4.22536479]
["bitfinex-derivatives","SOLF0:USTF0",1641265618178,3.0,167.08,167.06,4.22536479]
["bitfinex-derivatives","SOLF0:USTF0",1641265618979,15.67750673,167.08,167.04,4.22536479]
["bitfinex-derivatives","SOLF0:USTF0",1641265619579,12.67750673,167.08,167.04,4.22536479]
["bitfinex-derivatives","SOLF0:USTF0",1641265619780,40.34229673,167.08,167.04,4.22536479]
["bitfinex-derivatives","SOLF0:USTF0",1641265620079,12.67750673,167.08,167.04,4.22536479]
["bitfinex-derivatives","SOLF0:USTF0",1641265620278,12.67750673,167.07,167.03,4.22536479]
["bitfinex-derivatives","SOLF0:USTF0",1641265620778,34.6444,167.1,167.03,4.22536479]
["bitfinex-derivatives","SOLF0:USTF0",1641265620981,12.67743155,167.08,167.04,4.22536479]
["bitfinex-derivatives","SOLF0:USTF0",1641265623183,34.6444,167.1,167.05,4.22536479]
["bitfinex-derivatives","SOLF0:USTF0",1641265625785,47.32059634,167.1,167.06,4.22536479]
["bitfinex-derivatives","SOLF0:USTF0",1641265625985,12.67619634,167.1,167.06,4.22536479]
["bitfinex-derivatives","SOLF0:USTF0",1641265626188,12.67619634,167.1,167.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265627185,32.92887853,167.14,167.07,31.89015479]
["bitfinex-derivatives","SOLF0:USTF0",1641265627387,32.9008,167.15,167.07,31.89015479]
["bitfinex-derivatives","SOLF0:USTF0",1641265627388,12.66859625,167.12,167.07,31.89015479]
["bitfinex-derivatives","SOLF0:USTF0",1641265628190,12.66859625,167.14,167.09,4.22536479]
["bitfinex-derivatives","SOLF0:USTF0",1641265631598,12.66859625,167.13,167.08,4.22536479]
["bitfinex-derivatives","SOLF0:USTF0",1641265632297,12.66859625,167.12,167.08,4.22536479]
["bitfinex-derivatives","SOLF0:USTF0",1641265633198,12.66859625,167.12,167.08,6.18277168]
["bitfinex-derivatives","SOLF0:USTF0",1641265635201,12.66859625,167.12,167.08,33.84756168]
["bitfinex-derivatives","SOLF0:USTF0",1641265635401,12.66859625,167.12,167.08,31.89015479]
["bitfinex-derivatives","SOLF0:USTF0",1641265637303,12.66859625,167.12,167.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265637501,12.66859625,167.12,167.11,33.67579]
["bitfinex-derivatives","SOLF0:USTF0",1641265637703,12.66859625,167.13,167.11,33.67579]
["bitfinex-derivatives","SOLF0:USTF0",1641265638803,12.66859625,167.15,167.11,37.90115479]
["bitfinex-derivatives","SOLF0:USTF0",1641265639003,12.66859625,167.15,167.11,31.89015479]
["bitfinex-derivatives","SOLF0:USTF0",1641265639203,12.66859625,167.15,167.11,4.22536479]
["bitfinex-derivatives","SOLF0:USTF0",1641265640904,12.66859625,167.15,167.12,4.22536479]
["bitfinex-derivatives","SOLF0:USTF0",1641265641105,12.66859625,167.16,167.12,4.22536479]
["bitfinex-derivatives","SOLF0:USTF0",1641265641406,12.66859625,167.16,167.12,31.89015479]
["bitfinex-derivatives","SOLF0:USTF0",1641265644205,12.66859625,167.16,167.12,4.22536479]
["bitfinex-derivatives","SOLF0:USTF0",1641265645407,12.66859625,167.17,167.13,4.22536479]
["bitfinex-derivatives","SOLF0:USTF0",1641265646610,12.66859625,167.16,167.12,6.18393712]
["bitfinex-derivatives","SOLF0:USTF0",1641265647207,14.9338048,167.16,167.12,6.18393712]
["bitfinex-derivatives","SOLF0:USTF0",1641265647910,12.66859625,167.16,167.12,6.18393712]
["bitfinex-derivatives","SOLF0:USTF0",1641265650816,12.66859625,167.15,167.11,4.22536479]
["bitfinex-derivatives","SOLF0:USTF0",1641265651318,11.12082616,167.18,167.11,6.18401605]
["bitfinex-derivatives","SOLF0:USTF0",1641265651917,12.67061523,167.15,167.11,6.18401605]
["bitfinex-derivatives","SOLF0:USTF0",1641265652117,18.42961523,167.15,167.11,6.18401605]
["bitfinex-derivatives","SOLF0:USTF0",1641265652318,21.42961523,167.15,167.11,6.18401605]
["bitfinex-derivatives","SOLF0:USTF0",1641265652519,21.42961523,167.15,167.02,8.98050356]
["bitfinex-derivatives","SOLF0:USTF0",1641265652520,14.9364485,167.14,167.1,4.22536479]
["bitfinex-derivatives","SOLF0:USTF0",1641265653117,17.9364485,167.14,167.1,4.22536479]
["bitfinex-derivatives","SOLF0:USTF0",1641265653318,3.0,167.15,167.1,4.22536479]
["bitfinex-derivatives","SOLF0:USTF0",1641265653518,12.67337106,167.11,167.08,32.5514]
["bitfinex-derivatives","SOLF0:USTF0",1641265654319,12.67337106,167.11,167.07,4.22536479]
["bitfinex-derivatives","SOLF0:USTF0",1641265655518,12.67337106,167.11,167.06,4.22536479]
["bitfinex-derivatives","SOLF0:USTF0",1641265656022,12.67337106,167.11,167.07,4.22536479]
["bitfinex-derivatives","SOLF0:USTF0",1641265658019,15.67337106,167.11,167.07,4.22536479]
["bitfinex-derivatives","SOLF0:USTF0",1641265658221,27.66479,167.08,167.07,4.22536479]
["bitfinex-derivatives","SOLF0:USTF0",1641265658619,40.33816106,167.08,167.04,39.50076479]
["bitfinex-derivatives","SOLF0:USTF0",1641265658821,12.67337106,167.08,167.04,4.22536479]
["bitfinex-derivatives","SOLF0:USTF0",1641265659319,12.67337106,167.08,167.0,15.55414568]
["bitfinex-derivatives","SOLF0:USTF0",1641265659320,14.94032306,167.1,167.06,4.22536479]
["bitfinex-derivatives","SOLF0:USTF0",1641265659520,14.94032306,167.1,167.06,10.22536479]
["bitfinex-derivatives","SOLF0:USTF0",1641265660825,32.92887853,167.14,167.06,10.22536479]
["bitfinex-derivatives","SOLF0:USTF0",1641265661023,12.67338854,167.12,167.08,4.22536479]
["bitfinex-derivatives","SOLF0:USTF0",1641265661825,12.67338854,167.12,167.1,4.22536479]
["bitfinex-derivatives","SOLF0:USTF0",1641265662024,12.67338854,167.14,167.1,9.92336479]
["bitfinex-derivatives","SOLF0:USTF0",1641265663930,12.67338854,167.15,167.11,6.18402307]
["bitfinex-derivatives","SOLF0:USTF0",1641265664331,14.12219694,167.16,167.11,6.18402307]
["bitfinex-derivatives","SOLF0:USTF0",1641265664731,11.12219694,167.16,167.11,6.18402307]
["bitfinex-derivatives","SOLF0:USTF0",1641265665333,12.67253572,167.13,167.09,6.18402307]
["bitfinex-derivatives","SOLF0:USTF0",1641265665934,12.67253572,167.13,167.1,4.22536479]
["bitfinex-derivatives","SOLF0:USTF0",1641265666134,12.67253572,167.14,167.1,4.22536479]
["bitfinex-derivatives","SOLF0:USTF0",1641265666732,12.67253572,167.14,167.1,6.18402307]
["bitfinex-derivatives","SOLF0:USTF0",1641265667535,11.12219694,167.16,167.1,6.18402307]
["bitfinex-derivatives","SOLF0:USTF0",1641265668338,12.67082679,167.14,167.1,6.18402307]
["bitfinex-derivatives","SOLF0:USTF0",1641265672142,12.67082679,167.13,167.09,6.18402307]
["bitfinex-derivatives","SOLF0:USTF0",1641265673042,4.22377963,167.1,167.09,6.18402307]
["bitfinex-derivatives","SOLF0:USTF0",1641265673445,11.12219694,167.16,167.09,6.18402307]
["bitfinex-derivatives","SOLF0:USTF0",1641265673644,12.671296,167.13,167.09,10.98302307]
["bitfinex-derivatives","SOLF0:USTF0",1641265673845,7.281096,167.13,167.09,13.98302307]
["bitfinex-derivatives","SOLF0:USTF0",1641265674043,11.12219694,167.16,167.09,9.75765828]
["bitfinex-derivatives","SOLF0:USTF0",1641265674245,8.85685541,167.16,167.09,9.75765828]
["bitfinex-derivatives","SOLF0:USTF0",1641265674443,8.85685541,167.18,167.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265675444,2.17817288,167.17,167.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265675946,2.17817288,167.17,167.13,2.04513697]
["bitfinex-derivatives","SOLF0:USTF0",1641265676144,2.17817288,167.17,167.13,7.24213697]
["bitfinex-derivatives","SOLF0:USTF0",1641265676844,2.17817288,167.17,167.13,5.197]
["bitfinex-derivatives","SOLF0:USTF0",1641265677546,2.17817288,167.17,167.14,2.04517164]
["bitfinex-derivatives","SOLF0:USTF0",1641265678449,27.66479,167.2,167.14,2.04517164]
["bitfinex-derivatives","SOLF0:USTF0",1641265678649,2.17757261,167.18,167.14,2.04517164]
["bitfinex-derivatives","SOLF0:USTF0",1641265679449,3.0,167.2,167.14,2.04517164]
["bitfinex-derivatives","SOLF0:USTF0",1641265679648,10.8002664,167.19,167.14,2.04517164]
["bitfinex-derivatives","SOLF0:USTF0",1641265680551,2.17772124,167.19,167.12,2.04517164]
["bitfinex-derivatives","SOLF0:USTF0",1641265681350,60.59366853,167.21,167.12,2.04517164]
["bitfinex-derivatives","SOLF0:USTF0",1641265681351,10.8002664,167.2,167.12,2.04517164]
["bitfinex-derivatives","SOLF0:USTF0",1641265681550,10.8002664,167.2,167.12,7.62817164]
["bitfinex-derivatives","SOLF0:USTF0",1641265682152,10.8002664,167.2,167.13,2.04517164]
["bitfinex-derivatives","SOLF0:USTF0",1641265685653,43.72914493,167.2,167.13,2.04517164]
["bitfinex-derivatives","SOLF0:USTF0",1641265687257,10.8002664,167.2,167.12,33.24779]
["bitfinex-derivatives","SOLF0:USTF0",1641265692564,10.8002664,167.22,167.13,2.03989704]
["bitfinex-derivatives","SOLF0:USTF0",1641265693162,10.8002664,167.22,167.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265693362,10.8002664,167.22,167.17,34.27479]
["bitfinex-derivatives","SOLF0:USTF0",1641265694264,2.17772124,167.22,167.17,34.27479]
["bitfinex-derivatives","SOLF0:USTF0",1641265696365,10.79908903,167.22,167.17,34.27479]
["bitfinex-derivatives","SOLF0:USTF0",1641265704377,12.66754538,167.2,167.17,34.27479]
["bitfinex-derivatives","SOLF0:USTF0",1641265705281,12.66754538,167.2,167.17,61.93958]
["bitfinex-derivatives","SOLF0:USTF0",1641265705679,12.66754538,167.21,167.17,61.93958]
["bitfinex-derivatives","SOLF0:USTF0",1641265706281,12.66754538,167.21,167.17,34.27479]
["bitfinex-derivatives","SOLF0:USTF0",1641265706480,12.66754538,167.21,167.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265707890,12.66754538,167.21,167.15,30.0867]
["bitfinex-derivatives","SOLF0:USTF0",1641265708088,17.10454538,167.21,167.15,30.0867]
["bitfinex-derivatives","SOLF0:USTF0",1641265708688,2.17772124,167.2,167.16,2.04530675]
["bitfinex-derivatives","SOLF0:USTF0",1641265709488,12.66754538,167.21,167.15,30.0867]
["bitfinex-derivatives","SOLF0:USTF0",1641265709690,30.486,167.23,167.15,30.0867]
["bitfinex-derivatives","SOLF0:USTF0",1641265709691,2.16854346,167.22,167.15,30.0867]
["bitfinex-derivatives","SOLF0:USTF0",1641265711290,2.16854346,167.22,167.15,57.75149]
["bitfinex-derivatives","SOLF0:USTF0",1641265713090,14.83608884,167.22,167.15,57.75149]
["bitfinex-derivatives","SOLF0:USTF0",1641265713792,14.83608884,167.22,167.15,63.30749]
["bitfinex-derivatives","SOLF0:USTF0",1641265716793,2.16854346,167.22,167.15,63.30749]
["bitfinex-derivatives","SOLF0:USTF0",1641265718093,12.66754538,167.19,167.16,2.04529414]
["bitfinex-derivatives","SOLF0:USTF0",1641265719495,12.66754538,167.19,167.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265719696,10.78949191,167.22,167.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265719897,12.66616849,167.21,167.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265720895,10.78949191,167.22,167.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265721097,12.66495436,167.24,167.19,2.04529414]
["bitfinex-derivatives","SOLF0:USTF0",1641265721299,12.66495436,167.24,167.19,41.53169414]
["bitfinex-derivatives","SOLF0:USTF0",1641265721697,12.66495436,167.24,167.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265725100,12.66495436,167.24,167.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265725498,10.78949191,167.27,167.23,2.04562409]
["bitfinex-derivatives","SOLF0:USTF0",1641265725499,12.66495436,167.27,167.23,2.04562409]
["bitfinex-derivatives","SOLF0:USTF0",1641265725700,12.66495436,167.27,167.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265727601,10.78949191,167.28,167.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265727602,12.66495436,167.26,167.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265728405,12.66495436,167.25,167.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265729309,12.66495436,167.26,167.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265730513,12.66495436,167.25,167.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265731812,10.78949191,167.28,167.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265732014,2.16854346,167.28,167.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265733815,4.19144453,167.27,167.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265734317,4.19144453,167.27,167.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265734516,2.16854346,167.28,167.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265734517,4.19144453,167.26,167.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265734717,4.19144453,167.26,167.19,35.7334]
["bitfinex-derivatives","SOLF0:USTF0",1641265735921,4.19144453,167.27,167.19,35.7334]
["bitfinex-derivatives","SOLF0:USTF0",1641265736121,4.19144453,167.27,167.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265736324,4.19144453,167.27,167.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265736723,4.19144453,167.28,167.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265739223,4.19144453,167.28,167.24,33.35079]
["bitfinex-derivatives","SOLF0:USTF0",1641265739425,30.2045,167.31,167.24,33.35079]
["bitfinex-derivatives","SOLF0:USTF0",1641265739623,12.57421278,167.27,167.24,33.35079]
["bitfinex-derivatives","SOLF0:USTF0",1641265741830,10.78918516,167.3,167.24,33.35079]
["bitfinex-derivatives","SOLF0:USTF0",1641265742434,12.66201541,167.27,167.24,33.35079]
["bitfinex-derivatives","SOLF0:USTF0",1641265742732,12.66201541,167.27,167.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265743130,10.78918516,167.3,167.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265743530,10.78918516,167.3,167.25,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265743730,12.66134362,167.28,167.25,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265743931,10.78918516,167.3,167.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265744133,32.92887853,167.31,167.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265744333,32.92887853,167.31,167.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265744834,32.92887853,167.31,167.3,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265745233,32.92887853,167.36,167.3,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265745437,32.92887853,167.36,167.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265745834,32.92887853,167.36,167.32,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1641265746137,32.92887853,167.36,167.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265746537,32.92887853,167.36,167.32,8.38944453]
["bitfinex-derivatives","SOLF0:USTF0",1641265746739,32.1449,167.38,167.32,8.38944453]
["bitfinex-derivatives","SOLF0:USTF0",1641265746939,32.1449,167.38,167.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265747138,32.92887853,167.4,167.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265747338,32.92887853,167.41,167.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265747939,3.37513469,167.4,167.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265748742,3.37513469,167.4,167.33,35.89904453]
["bitfinex-derivatives","SOLF0:USTF0",1641265748943,3.37513469,167.4,167.33,31.85623453]
["bitfinex-derivatives","SOLF0:USTF0",1641265749143,36.30401322,167.4,167.33,4.19144453]
["bitfinex-derivatives","SOLF0:USTF0",1641265749343,39.30401322,167.4,167.33,4.19144453]
["bitfinex-derivatives","SOLF0:USTF0",1641265749543,36.30401322,167.4,167.33,4.19144453]
["bitfinex-derivatives","SOLF0:USTF0",1641265749744,3.37513469,167.39,167.33,4.19144453]
["bitfinex-derivatives","SOLF0:USTF0",1641265749944,6.37513469,167.39,167.33,4.19144453]
["bitfinex-derivatives","SOLF0:USTF0",1641265750145,39.30401322,167.39,167.31,4.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641265750544,3.37513469,167.38,167.31,4.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641265750744,32.92887853,167.37,167.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265750945,38.36587853,167.37,167.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265751146,66.03066853,167.37,167.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265751548,3.37513469,167.36,167.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265752748,3.37513469,167.36,167.27,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265753245,3.37513469,167.36,167.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265753646,30.2749,167.38,167.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265753848,30.2749,167.38,167.27,67.15939]
["bitfinex-derivatives","SOLF0:USTF0",1641265754347,30.2749,167.38,167.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265754547,30.2749,167.38,167.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265755249,30.2749,167.38,167.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265755450,30.2749,167.38,167.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265755751,30.2749,167.38,167.33,32.11879]
["bitfinex-derivatives","SOLF0:USTF0",1641265756953,40.8761,167.43,167.33,32.11879]
["bitfinex-derivatives","SOLF0:USTF0",1641265757153,71.9698,167.43,167.33,32.11879]
["bitfinex-derivatives","SOLF0:USTF0",1641265757653,3.37513205,167.42,167.33,32.11879]
["bitfinex-derivatives","SOLF0:USTF0",1641265759753,3.0,167.41,167.33,32.11879]
["bitfinex-derivatives","SOLF0:USTF0",1641265759954,6.37513205,167.42,167.33,32.11879]
["bitfinex-derivatives","SOLF0:USTF0",1641265760157,3.0,167.41,167.33,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1641265760359,3.37513205,167.4,167.27,36.80579]
["bitfinex-derivatives","SOLF0:USTF0",1641265760556,12.3488477,167.4,167.27,36.80579]
["bitfinex-derivatives","SOLF0:USTF0",1641265760757,5.97371565,167.4,167.27,36.80579]
["bitfinex-derivatives","SOLF0:USTF0",1641265760959,8.97371565,167.4,167.27,36.80579]
["bitfinex-derivatives","SOLF0:USTF0",1641265761359,31.03992205,167.39,167.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265761763,32.92887853,167.38,167.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265762163,36.30401058,167.38,167.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265762560,3.37513205,167.37,167.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265766367,36.30401058,167.37,167.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265766767,41.07758618,167.38,167.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265767171,3.37596049,167.37,167.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265767371,3.37596049,167.37,167.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265767572,34.12646049,167.37,167.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265767974,8.14870765,167.36,167.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265770577,8.14870765,167.36,167.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265770776,14.65370765,167.36,167.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265771177,14.65370765,167.36,167.25,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265771379,14.65370765,167.36,167.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265771577,14.65370765,167.36,167.25,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265772777,14.65370765,167.36,167.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265773377,14.65370765,167.36,167.27,31.4781]
["bitfinex-derivatives","SOLF0:USTF0",1641265774578,12.66010357,167.34,167.27,31.4781]
["bitfinex-derivatives","SOLF0:USTF0",1641265774780,12.66010357,167.34,167.27,34.4781]
["bitfinex-derivatives","SOLF0:USTF0",1641265774979,12.66010357,167.34,167.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265775780,12.66010357,167.35,167.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265776280,58.41529,167.37,167.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265776482,12.65862807,167.36,167.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265777283,58.41529,167.37,167.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265779087,12.65862807,167.36,167.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265779487,15.65862807,167.36,167.27,31.4781]
["bitfinex-derivatives","SOLF0:USTF0",1641265779686,12.65862807,167.36,167.27,31.4781]
["bitfinex-derivatives","SOLF0:USTF0",1641265780396,12.65862807,167.35,167.27,34.4781]
["bitfinex-derivatives","SOLF0:USTF0",1641265781200,12.65862807,167.35,167.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265782397,12.65862807,167.35,167.3,33.29779]
["bitfinex-derivatives","SOLF0:USTF0",1641265782598,12.65862807,167.34,167.3,33.29779]
["bitfinex-derivatives","SOLF0:USTF0",1641265782797,12.65862807,167.34,167.3,36.29779]
["bitfinex-derivatives","SOLF0:USTF0",1641265782997,12.65862807,167.35,167.3,36.29779]
["bitfinex-derivatives","SOLF0:USTF0",1641265783197,12.65862807,167.35,167.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265783399,12.65862807,167.35,167.34,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1641265783597,8.13197858,167.38,167.34,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1641265784198,3.37588989,167.37,167.34,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1641265784398,3.37588989,167.37,167.3,33.29779]
["bitfinex-derivatives","SOLF0:USTF0",1641265784997,12.65866666,167.35,167.31,2.2190472]
["bitfinex-derivatives","SOLF0:USTF0",1641265785800,12.65866666,167.34,167.27,59.14289]
["bitfinex-derivatives","SOLF0:USTF0",1641265786302,12.65866666,167.33,167.28,2.21896303]
["bitfinex-derivatives","SOLF0:USTF0",1641265787304,12.65866666,167.34,167.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265787504,12.65866666,167.34,167.3,32.66279]
["bitfinex-derivatives","SOLF0:USTF0",1641265787803,12.65850873,167.35,167.31,2.21896303]
["bitfinex-derivatives","SOLF0:USTF0",1641265789208,10.13256659,167.38,167.31,2.21896303]
["bitfinex-derivatives","SOLF0:USTF0",1641265789608,3.37596148,167.37,167.31,2.21896303]
["bitfinex-derivatives","SOLF0:USTF0",1641265789809,12.65882901,167.35,167.31,2.21896303]
["bitfinex-derivatives","SOLF0:USTF0",1641265792311,12.65826212,167.36,167.31,2.21896303]
["bitfinex-derivatives","SOLF0:USTF0",1641265793814,12.65826212,167.35,167.31,2.21896303]
["bitfinex-derivatives","SOLF0:USTF0",1641265797213,10.13256659,167.38,167.31,2.21896303]
["bitfinex-derivatives","SOLF0:USTF0",1641265797414,10.13256659,167.38,167.31,7.60996303]
["bitfinex-derivatives","SOLF0:USTF0",1641265797615,12.65835188,167.35,167.31,33.05579]
["bitfinex-derivatives","SOLF0:USTF0",1641265798414,13.13256659,167.38,167.31,33.05579]
["bitfinex-derivatives","SOLF0:USTF0",1641265799017,13.13256659,167.38,167.31,5.391]
["bitfinex-derivatives","SOLF0:USTF0",1641265799214,13.13256659,167.38,167.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265799215,3.0,167.37,167.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265799415,12.65854195,167.35,167.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265800115,3.0,167.36,167.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265800315,3.0,167.36,167.3,2.21903681]
["bitfinex-derivatives","SOLF0:USTF0",1641265800818,14.65616113,167.35,167.3,2.21903681]
["bitfinex-derivatives","SOLF0:USTF0",1641265801419,12.65557312,167.34,167.3,2.21903681]
["bitfinex-derivatives","SOLF0:USTF0",1641265801623,12.65557312,167.34,167.27,2.21903681]
["bitfinex-derivatives","SOLF0:USTF0",1641265802924,3.0,167.33,167.27,2.21903681]
["bitfinex-derivatives","SOLF0:USTF0",1641265803124,15.65557312,167.33,167.27,2.21903681]
["bitfinex-derivatives","SOLF0:USTF0",1641265803622,27.66479,167.32,167.27,2.21903681]
["bitfinex-derivatives","SOLF0:USTF0",1641265803822,42.32346126,167.32,167.24,23.60748317]
["bitfinex-derivatives","SOLF0:USTF0",1641265804024,31.3557,167.31,167.24,23.60748317]
["bitfinex-derivatives","SOLF0:USTF0",1641265804625,2.00058801,167.3,167.24,23.60748317]
["bitfinex-derivatives","SOLF0:USTF0",1641265805832,31.3557,167.31,167.24,23.60748317]
["bitfinex-derivatives","SOLF0:USTF0",1641265806226,2.00127985,167.3,167.24,14.87914038]
["bitfinex-derivatives","SOLF0:USTF0",1641265806428,2.00127985,167.3,167.24,2.21903681]
["bitfinex-derivatives","SOLF0:USTF0",1641265806836,44.01378325,167.31,167.24,2.21903681]
["bitfinex-derivatives","SOLF0:USTF0",1641265807935,2.0018532,167.3,167.24,2.21903681]
["bitfinex-derivatives","SOLF0:USTF0",1641265808633,12.65808325,167.3,167.24,2.21903681]
["bitfinex-derivatives","SOLF0:USTF0",1641265808835,18.13608325,167.3,167.24,2.21903681]
["bitfinex-derivatives","SOLF0:USTF0",1641265809032,5.478,167.3,167.23,12.66010357]
["bitfinex-derivatives","SOLF0:USTF0",1641265809233,8.478,167.3,167.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265809434,3.0,167.29,167.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265809635,27.66479,167.28,167.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265810034,30.66479,167.28,167.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265810635,30.66479,167.28,167.22,4.19920927]
["bitfinex-derivatives","SOLF0:USTF0",1641265810944,23.91089149,167.28,167.22,4.19920927]
["bitfinex-derivatives","SOLF0:USTF0",1641265811334,23.91089149,167.28,167.21,6.40636666]
["bitfinex-derivatives","SOLF0:USTF0",1641265811534,3.0,167.28,167.21,6.40636666]
["bitfinex-derivatives","SOLF0:USTF0",1641265812037,27.66479,167.27,167.21,6.40636666]
["bitfinex-derivatives","SOLF0:USTF0",1641265812435,27.66479,167.27,167.2,4.19920927]
["bitfinex-derivatives","SOLF0:USTF0",1641265812837,35.38379,167.27,167.2,4.19920927]
["bitfinex-derivatives","SOLF0:USTF0",1641265813037,3.0,167.24,167.2,4.19920927]
["bitfinex-derivatives","SOLF0:USTF0",1641265813238,3.0,167.24,167.2,6.40636666]
["bitfinex-derivatives","SOLF0:USTF0",1641265813638,32.7884,167.26,167.2,6.40636666]
["bitfinex-derivatives","SOLF0:USTF0",1641265813639,3.0,167.23,167.2,6.40636666]
["bitfinex-derivatives","SOLF0:USTF0",1641265813837,7.661,167.23,167.2,6.40636666]
["bitfinex-derivatives","SOLF0:USTF0",1641265814040,7.661,167.23,167.2,4.19920927]
["bitfinex-derivatives","SOLF0:USTF0",1641265814237,9.7152343,167.23,167.14,31.86399927]
["bitfinex-derivatives","SOLF0:USTF0",1641265814442,6.7152343,167.23,167.14,31.86399927]
["bitfinex-derivatives","SOLF0:USTF0",1641265815043,2.0542343,167.22,167.14,31.86399927]
["bitfinex-derivatives","SOLF0:USTF0",1641265815243,35.0955343,167.22,167.14,31.86399927]
["bitfinex-derivatives","SOLF0:USTF0",1641265815444,35.0955343,167.22,167.14,34.86399927]
["bitfinex-derivatives","SOLF0:USTF0",1641265815744,12.59641067,167.25,167.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265815948,30.9101,167.24,167.16,29.8138]
["bitfinex-derivatives","SOLF0:USTF0",1641265816144,30.9101,167.24,167.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265816344,30.9101,167.24,167.19,33.55479]
["bitfinex-derivatives","SOLF0:USTF0",1641265816644,12.59641067,167.25,167.19,33.55479]
["bitfinex-derivatives","SOLF0:USTF0",1641265816843,43.34451067,167.28,167.19,33.55479]
["bitfinex-derivatives","SOLF0:USTF0",1641265817247,43.34451067,167.28,167.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265817645,2.05291877,167.27,167.19,31.86399927]
["bitfinex-derivatives","SOLF0:USTF0",1641265818245,5.05291877,167.27,167.19,4.19920927]
["bitfinex-derivatives","SOLF0:USTF0",1641265818445,3.0,167.26,167.19,4.19920927]
["bitfinex-derivatives","SOLF0:USTF0",1641265818644,3.0,167.25,167.17,4.19920927]
["bitfinex-derivatives","SOLF0:USTF0",1641265818845,4.293,167.26,167.17,4.19920927]
["bitfinex-derivatives","SOLF0:USTF0",1641265819246,3.0,167.25,167.17,4.19920927]
["bitfinex-derivatives","SOLF0:USTF0",1641265819647,5.05291877,167.25,167.17,4.19920927]
["bitfinex-derivatives","SOLF0:USTF0",1641265820047,5.05291877,167.25,167.17,31.86399927]
["bitfinex-derivatives","SOLF0:USTF0",1641265820447,2.05291877,167.24,167.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265821046,3.0,167.23,167.16,4.19920927]
["bitfinex-derivatives","SOLF0:USTF0",1641265821746,3.0,167.24,167.16,4.19920927]
["bitfinex-derivatives","SOLF0:USTF0",1641265821948,3.0,167.24,167.15,37.17004562]
["bitfinex-derivatives","SOLF0:USTF0",1641265822248,27.66479,167.22,167.15,6.34564562]
["bitfinex-derivatives","SOLF0:USTF0",1641265822650,27.66479,167.22,167.15,4.19920927]
["bitfinex-derivatives","SOLF0:USTF0",1641265822846,58.12759,167.22,167.15,4.19920927]
["bitfinex-derivatives","SOLF0:USTF0",1641265823446,58.12759,167.22,167.15,6.34564676]
["bitfinex-derivatives","SOLF0:USTF0",1641265825049,58.12759,167.22,167.15,4.19920927]
["bitfinex-derivatives","SOLF0:USTF0",1641265825247,58.12759,167.22,167.14,31.86399927]
["bitfinex-derivatives","SOLF0:USTF0",1641265825648,61.12759,167.22,167.14,31.86399927]
["bitfinex-derivatives","SOLF0:USTF0",1641265826050,61.12759,167.22,167.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265826349,3.0,167.21,167.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265826552,61.12759,167.22,167.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265827149,58.12759,167.22,167.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265827351,30.4628,167.22,167.14,33.47379]
["bitfinex-derivatives","SOLF0:USTF0",1641265827753,30.4628,167.22,167.16,4.19920927]
["bitfinex-derivatives","SOLF0:USTF0",1641265828651,33.4628,167.22,167.16,4.19920927]
["bitfinex-derivatives","SOLF0:USTF0",1641265829153,33.4628,167.22,167.17,4.19920927]
["bitfinex-derivatives","SOLF0:USTF0",1641265829852,33.4628,167.22,167.15,6.34571192]
["bitfinex-derivatives","SOLF0:USTF0",1641265830553,2.06459348,167.21,167.18,4.19920927]
["bitfinex-derivatives","SOLF0:USTF0",1641265832657,2.06459348,167.21,167.2,4.19920927]
["bitfinex-derivatives","SOLF0:USTF0",1641265832856,2.06459348,167.21,167.2,8.57420927]
["bitfinex-derivatives","SOLF0:USTF0",1641265833660,15.59641067,167.22,167.2,4.375]
["bitfinex-derivatives","SOLF0:USTF0",1641265834158,2.06459348,167.21,167.2,4.375]
["bitfinex-derivatives","SOLF0:USTF0",1641265834960,2.06459348,167.21,167.18,4.19920927]
["bitfinex-derivatives","SOLF0:USTF0",1641265837165,15.59641067,167.22,167.18,4.19920927]
["bitfinex-derivatives","SOLF0:USTF0",1641265837367,3.0,167.22,167.18,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1641265837566,58.77359,167.25,167.18,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1641265837767,31.1088,167.25,167.18,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1641265837965,27.41441163,167.28,167.18,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1641265838166,30.6993,167.27,167.18,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1641265839170,2.06312666,167.26,167.23,4.19920927]
["bitfinex-derivatives","SOLF0:USTF0",1641265839368,2.06312666,167.26,167.23,10.76120927]
["bitfinex-derivatives","SOLF0:USTF0",1641265840369,5.06312666,167.26,167.23,10.76120927]
["bitfinex-derivatives","SOLF0:USTF0",1641265840575,5.06312666,167.26,167.23,4.19920927]
["bitfinex-derivatives","SOLF0:USTF0",1641265841271,2.06312666,167.26,167.23,4.19920927]
["bitfinex-derivatives","SOLF0:USTF0",1641265842272,2.06312666,167.26,167.21,4.19920927]
["bitfinex-derivatives","SOLF0:USTF0",1641265842273,12.59641067,167.25,167.21,4.19920927]
["bitfinex-derivatives","SOLF0:USTF0",1641265843874,14.65953733,167.26,167.22,4.19920927]
["bitfinex-derivatives","SOLF0:USTF0",1641265844475,14.65953733,167.26,167.22,6.35713229]
["bitfinex-derivatives","SOLF0:USTF0",1641265846473,14.65953733,167.26,167.22,4.19920927]
["bitfinex-derivatives","SOLF0:USTF0",1641265847675,14.65953733,167.26,167.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265848475,12.59641067,167.28,167.25,6.35713229]
["bitfinex-derivatives","SOLF0:USTF0",1641265849276,14.65953733,167.29,167.25,6.35713229]
["bitfinex-derivatives","SOLF0:USTF0",1641265850078,14.65953733,167.29,167.25,4.19920927]
["bitfinex-derivatives","SOLF0:USTF0",1641265851178,14.65953733,167.29,167.25,6.35713229]
["bitfinex-derivatives","SOLF0:USTF0",1641265851878,12.59641067,167.28,167.24,6.35713229]
["bitfinex-derivatives","SOLF0:USTF0",1641265854481,12.59641067,167.28,167.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265856285,12.59641067,167.27,167.23,4.19920927]
["bitfinex-derivatives","SOLF0:USTF0",1641265856884,12.59641067,167.27,167.23,6.35726064]
["bitfinex-derivatives","SOLF0:USTF0",1641265857485,14.65953733,167.27,167.23,6.35726064]
["bitfinex-derivatives","SOLF0:USTF0",1641265858086,12.59641067,167.28,167.24,4.19920927]
["bitfinex-derivatives","SOLF0:USTF0",1641265861291,27.66479,167.25,167.24,9.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641265861490,27.66479,167.25,167.2,12.66010357]
["bitfinex-derivatives","SOLF0:USTF0",1641265861690,40.26120067,167.25,167.19,30.7782]
["bitfinex-derivatives","SOLF0:USTF0",1641265862094,40.26120067,167.25,167.17,12.66010357]
["bitfinex-derivatives","SOLF0:USTF0",1641265862291,12.59641067,167.25,167.17,12.66010357]
["bitfinex-derivatives","SOLF0:USTF0",1641265862794,12.59641067,167.22,167.16,31.4716]
["bitfinex-derivatives","SOLF0:USTF0",1641265863394,12.59641067,167.23,167.17,2.1578079]
["bitfinex-derivatives","SOLF0:USTF0",1641265864297,14.65953733,167.24,167.17,2.1578079]
["bitfinex-derivatives","SOLF0:USTF0",1641265865097,12.59641067,167.22,167.17,2.1578079]
["bitfinex-derivatives","SOLF0:USTF0",1641265866297,10.38270149,167.24,167.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265866499,32.92887853,167.26,167.21,8.988]
["bitfinex-derivatives","SOLF0:USTF0",1641265866900,32.92887853,167.26,167.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265867104,32.92887853,167.33,167.21,8.988]
["bitfinex-derivatives","SOLF0:USTF0",1641265867299,32.92887853,167.33,167.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265868304,32.92887853,167.35,167.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265870109,32.92887853,167.35,167.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265871013,32.92887853,167.35,167.26,31.8057]
["bitfinex-derivatives","SOLF0:USTF0",1641265871615,32.92887853,167.35,167.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265872018,32.92887853,167.36,167.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265872415,32.92887853,167.36,167.28,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265872816,62.69507853,167.37,167.28,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265873016,62.69507853,167.37,167.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265873214,62.69507853,167.37,167.28,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265873416,32.92887853,167.37,167.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265873617,32.92887853,167.37,167.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265873915,26.32317412,167.39,167.36,34.33379]
["bitfinex-derivatives","SOLF0:USTF0",1641265874721,32.6391,167.42,167.36,34.33379]
["bitfinex-derivatives","SOLF0:USTF0",1641265875118,3.37511797,167.41,167.36,34.33379]
["bitfinex-derivatives","SOLF0:USTF0",1641265877017,3.37511797,167.43,167.36,34.33379]
["bitfinex-derivatives","SOLF0:USTF0",1641265877616,3.37511797,167.43,167.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265878016,3.37511797,167.43,167.36,34.33379]
["bitfinex-derivatives","SOLF0:USTF0",1641265878616,29.69829209,167.43,167.36,34.33379]
["bitfinex-derivatives","SOLF0:USTF0",1641265879218,3.37511797,167.42,167.36,34.33379]
["bitfinex-derivatives","SOLF0:USTF0",1641265879717,3.37511797,167.42,167.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265880617,3.37511797,167.43,167.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265884322,3.37511797,167.44,167.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265887023,14.07099619,167.44,167.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265887223,11.07099619,167.44,167.36,59.15999]
["bitfinex-derivatives","SOLF0:USTF0",1641265887625,3.37511797,167.43,167.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265887923,6.37511797,167.43,167.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265888124,3.37511797,167.43,167.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265888424,3.37511797,167.42,167.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265888924,3.37511797,167.43,167.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265889124,32.69829209,167.43,167.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265889624,3.37511797,167.42,167.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265890024,3.37511797,167.42,167.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265891025,29.69829209,167.43,167.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265891428,3.37511797,167.42,167.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265891627,3.37511797,167.42,167.31,31.409]
["bitfinex-derivatives","SOLF0:USTF0",1641265891826,9.59011797,167.42,167.31,31.409]
["bitfinex-derivatives","SOLF0:USTF0",1641265892227,3.0,167.41,167.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265892428,9.215,167.42,167.32,36.84183003]
["bitfinex-derivatives","SOLF0:USTF0",1641265892627,3.37531835,167.4,167.32,36.84183003]
["bitfinex-derivatives","SOLF0:USTF0",1641265893029,3.37531835,167.41,167.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265895735,6.37531835,167.41,167.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265895936,3.0,167.4,167.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265896136,6.37531835,167.4,167.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265896337,27.66479,167.39,167.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265896537,66.48340835,167.39,167.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265896939,12.65840049,167.37,167.29,40.32319049]
["bitfinex-derivatives","SOLF0:USTF0",1641265898438,12.65840049,167.36,167.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265899540,3.0,167.34,167.28,12.65840049]
["bitfinex-derivatives","SOLF0:USTF0",1641265899740,34.6508,167.35,167.28,12.65840049]
["bitfinex-derivatives","SOLF0:USTF0",1641265899940,31.6508,167.35,167.28,12.65840049]
["bitfinex-derivatives","SOLF0:USTF0",1641265900440,12.65840049,167.34,167.27,12.65840049]
["bitfinex-derivatives","SOLF0:USTF0",1641265901245,71.97598902,167.35,167.27,12.65840049]
["bitfinex-derivatives","SOLF0:USTF0",1641265902548,3.37659732,167.34,167.27,12.65840049]
["bitfinex-derivatives","SOLF0:USTF0",1641265903352,12.66039902,167.33,167.25,21.83565465]
["bitfinex-derivatives","SOLF0:USTF0",1641265903948,15.66039902,167.33,167.25,21.83565465]
["bitfinex-derivatives","SOLF0:USTF0",1641265904350,27.66479,167.31,167.25,21.83565465]
["bitfinex-derivatives","SOLF0:USTF0",1641265904750,3.0,167.29,167.23,12.65840049]
["bitfinex-derivatives","SOLF0:USTF0",1641265905651,28.65703905,167.3,167.23,15.65840049]
["bitfinex-derivatives","SOLF0:USTF0",1641265905958,28.65703905,167.3,167.23,12.65840049]
["bitfinex-derivatives","SOLF0:USTF0",1641265906356,27.66479,167.28,167.23,12.65840049]
["bitfinex-derivatives","SOLF0:USTF0",1641265906556,27.66479,167.28,167.21,12.65840049]
["bitfinex-derivatives","SOLF0:USTF0",1641265907459,1.89621279,167.27,167.21,12.65840049]
["bitfinex-derivatives","SOLF0:USTF0",1641265907658,6.16521279,167.27,167.21,12.65840049]
["bitfinex-derivatives","SOLF0:USTF0",1641265908258,1.89621279,167.26,167.2,12.65840049]
["bitfinex-derivatives","SOLF0:USTF0",1641265910360,1.89621279,167.26,167.19,23.99934197]
["bitfinex-derivatives","SOLF0:USTF0",1641265910562,1.89621279,167.26,167.19,26.99934197]
["bitfinex-derivatives","SOLF0:USTF0",1641265910760,1.89621279,167.26,167.19,23.99934197]
["bitfinex-derivatives","SOLF0:USTF0",1641265911064,14.55661181,167.27,167.2,2.3254153]
["bitfinex-derivatives","SOLF0:USTF0",1641265911770,14.55661181,167.27,167.19,12.65840049]
["bitfinex-derivatives","SOLF0:USTF0",1641265912369,27.66479,167.24,167.19,14.98381579]
["bitfinex-derivatives","SOLF0:USTF0",1641265912868,32.34079,167.24,167.19,14.98381579]
["bitfinex-derivatives","SOLF0:USTF0",1641265913068,32.34079,167.24,167.19,12.65840049]
["bitfinex-derivatives","SOLF0:USTF0",1641265914973,1.89741384,167.23,167.17,23.99934197]
["bitfinex-derivatives","SOLF0:USTF0",1641265915473,14.55781286,167.23,167.15,15.65840049]
["bitfinex-derivatives","SOLF0:USTF0",1641265916276,14.55781286,167.23,167.16,2.3254153]
["bitfinex-derivatives","SOLF0:USTF0",1641265921578,14.55781286,167.23,167.19,4.22317996]
["bitfinex-derivatives","SOLF0:USTF0",1641265921982,1.89741384,167.23,167.21,4.22317996]
["bitfinex-derivatives","SOLF0:USTF0",1641265922181,1.89741384,167.23,167.21,7.22317996]
["bitfinex-derivatives","SOLF0:USTF0",1641265922382,1.89741384,167.23,167.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265923783,12.66039902,167.25,167.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265923982,12.66039902,167.25,167.21,37.72796996]
["bitfinex-derivatives","SOLF0:USTF0",1641265924182,12.66039902,167.28,167.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265924583,12.66039902,167.28,167.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265924784,12.66039902,167.28,167.25,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265925384,12.66039902,167.31,167.27,4.22116583]
["bitfinex-derivatives","SOLF0:USTF0",1641265926190,12.66039902,167.3,167.26,4.22116583]
["bitfinex-derivatives","SOLF0:USTF0",1641265926390,16.0380191,167.3,167.26,4.22116583]
["bitfinex-derivatives","SOLF0:USTF0",1641265926789,12.66039902,167.3,167.26,4.22116583]
["bitfinex-derivatives","SOLF0:USTF0",1641265927192,12.66039902,167.29,167.25,4.22116583]
["bitfinex-derivatives","SOLF0:USTF0",1641265927490,16.03801557,167.29,167.25,4.22116583]
["bitfinex-derivatives","SOLF0:USTF0",1641265927690,12.66039902,167.29,167.25,4.22116583]
["bitfinex-derivatives","SOLF0:USTF0",1641265928991,12.66039902,167.3,167.26,4.22116583]
["bitfinex-derivatives","SOLF0:USTF0",1641265930694,12.66039902,167.3,167.27,4.22116583]
["bitfinex-derivatives","SOLF0:USTF0",1641265931496,12.66039902,167.29,167.25,4.22116583]
["bitfinex-derivatives","SOLF0:USTF0",1641265931697,12.66039902,167.29,167.25,31.88595583]
["bitfinex-derivatives","SOLF0:USTF0",1641265932097,12.66039902,167.29,167.25,34.88595583]
["bitfinex-derivatives","SOLF0:USTF0",1641265932294,12.66039902,167.31,167.25,34.88595583]
["bitfinex-derivatives","SOLF0:USTF0",1641265932995,12.66039902,167.31,167.25,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265933197,12.66039902,167.3,167.25,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265934199,12.66039902,167.3,167.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265934897,12.66039902,167.3,167.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265935097,16.76339902,167.3,167.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265935298,16.76339902,167.3,167.24,4.22116583]
["bitfinex-derivatives","SOLF0:USTF0",1641265936497,16.76339902,167.3,167.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265936998,12.66039902,167.3,167.26,4.22116583]
["bitfinex-derivatives","SOLF0:USTF0",1641265937398,12.66039902,167.3,167.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265937599,12.66039902,167.3,167.27,7.22116583]
["bitfinex-derivatives","SOLF0:USTF0",1641265937798,12.66039902,167.3,167.27,4.22116583]
["bitfinex-derivatives","SOLF0:USTF0",1641265938200,12.66039902,167.3,167.26,4.22116583]
["bitfinex-derivatives","SOLF0:USTF0",1641265939903,12.66039902,167.3,167.27,4.22116583]
["bitfinex-derivatives","SOLF0:USTF0",1641265941804,20.48506893,167.31,167.26,4.22116583]
["bitfinex-derivatives","SOLF0:USTF0",1641265942005,12.66039902,167.31,167.26,4.22116583]
["bitfinex-derivatives","SOLF0:USTF0",1641265943710,52.79609902,167.32,167.27,4.22116583]
["bitfinex-derivatives","SOLF0:USTF0",1641265944110,3.37714754,167.31,167.27,4.22116583]
["bitfinex-derivatives","SOLF0:USTF0",1641265944611,12.66039902,167.3,167.26,4.22116583]
["bitfinex-derivatives","SOLF0:USTF0",1641265946310,12.66039902,167.3,167.26,7.22116583]
["bitfinex-derivatives","SOLF0:USTF0",1641265946512,12.66039902,167.3,167.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265946712,12.66039902,167.3,167.25,4.22116583]
["bitfinex-derivatives","SOLF0:USTF0",1641265947313,12.66039902,167.3,167.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265948214,18.08339902,167.31,167.26,7.22116583]
["bitfinex-derivatives","SOLF0:USTF0",1641265948414,18.08339902,167.31,167.26,4.22116583]
["bitfinex-derivatives","SOLF0:USTF0",1641265948814,3.37735622,167.3,167.26,4.22116583]
["bitfinex-derivatives","SOLF0:USTF0",1641265949015,27.66479,167.29,167.26,4.22116583]
["bitfinex-derivatives","SOLF0:USTF0",1641265949719,40.32518902,167.29,167.24,4.22116583]
["bitfinex-derivatives","SOLF0:USTF0",1641265950615,12.66039902,167.28,167.24,4.22116583]
["bitfinex-derivatives","SOLF0:USTF0",1641265951419,12.66039902,167.28,167.23,4.22116583]
["bitfinex-derivatives","SOLF0:USTF0",1641265952217,12.66039902,167.26,167.21,4.22116583]
["bitfinex-derivatives","SOLF0:USTF0",1641265952418,19.05739902,167.26,167.21,4.22116583]
["bitfinex-derivatives","SOLF0:USTF0",1641265953027,27.66479,167.25,167.21,4.22116583]
["bitfinex-derivatives","SOLF0:USTF0",1641265953226,27.66479,167.25,167.18,15.65840049]
["bitfinex-derivatives","SOLF0:USTF0",1641265953227,40.32518902,167.25,167.2,4.22116583]
["bitfinex-derivatives","SOLF0:USTF0",1641265954024,27.66479,167.25,167.21,4.22116583]
["bitfinex-derivatives","SOLF0:USTF0",1641265955227,12.66039902,167.26,167.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265955524,12.66039902,167.26,167.21,4.22116583]
["bitfinex-derivatives","SOLF0:USTF0",1641265955924,12.66039902,167.26,167.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265956124,12.66039902,167.26,167.24,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1641265956524,12.66039902,167.26,167.24,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1641265956724,44.20969902,167.28,167.24,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1641265957125,12.66039902,167.28,167.24,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1641265958829,12.66039902,167.29,167.24,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1641265959429,12.66039902,167.29,167.23,4.22116583]
["bitfinex-derivatives","SOLF0:USTF0",1641265960332,16.0381161,167.28,167.22,4.22116583]
["bitfinex-derivatives","SOLF0:USTF0",1641265960930,19.24739902,167.28,167.22,4.22116583]
["bitfinex-derivatives","SOLF0:USTF0",1641265961331,3.37798931,167.27,167.22,4.22116583]
["bitfinex-derivatives","SOLF0:USTF0",1641265961633,3.37798931,167.27,167.21,4.22116583]
["bitfinex-derivatives","SOLF0:USTF0",1641265962234,31.04277931,167.27,167.21,4.22116583]
["bitfinex-derivatives","SOLF0:USTF0",1641265962435,27.66479,167.27,167.21,4.22116583]
["bitfinex-derivatives","SOLF0:USTF0",1641265962835,40.32518902,167.27,167.2,4.22116583]
["bitfinex-derivatives","SOLF0:USTF0",1641265963936,40.32518902,167.27,167.2,6.5578561]
["bitfinex-derivatives","SOLF0:USTF0",1641265964236,1.87537277,167.26,167.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641265964436,1.87537277,167.26,167.21,32.09879]
["bitfinex-derivatives","SOLF0:USTF0",1641265964734,14.53577179,167.29,167.22,6.5578561]
["bitfinex-derivatives","SOLF0:USTF0",1641265965135,14.53577179,167.29,167.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265965335,14.53577179,167.29,167.25,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1641265965535,1.87537277,167.29,167.25,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1641265966034,1.87537277,167.29,167.25,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1641265966237,1.87537277,167.29,167.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265966434,14.53577179,167.3,167.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265966637,14.53577179,167.3,167.25,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1641265967134,1.87537277,167.32,167.25,9.34116583]
["bitfinex-derivatives","SOLF0:USTF0",1641265967734,1.87537277,167.32,167.26,6.55815038]
["bitfinex-derivatives","SOLF0:USTF0",1641265967935,4.0,167.31,167.22,12.65840049]
["bitfinex-derivatives","SOLF0:USTF0",1641265968135,4.0,167.31,167.22,15.65840049]
["bitfinex-derivatives","SOLF0:USTF0",1641265968136,27.66479,167.29,167.22,15.65840049]
["bitfinex-derivatives","SOLF0:USTF0",1641265968338,32.8622,167.3,167.22,12.65840049]
["bitfinex-derivatives","SOLF0:USTF0",1641265968537,12.66039902,167.27,167.22,8.293]
["bitfinex-derivatives","SOLF0:USTF0",1641265968738,12.66039902,167.27,167.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265968936,12.66039902,167.27,167.22,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1641265969339,12.66039902,167.27,167.22,8.293]
["bitfinex-derivatives","SOLF0:USTF0",1641265969840,12.66039902,167.31,167.22,8.293]
["bitfinex-derivatives","SOLF0:USTF0",1641265970240,12.66039902,167.31,167.22,32.95779]
["bitfinex-derivatives","SOLF0:USTF0",1641265970638,12.66039902,167.31,167.22,35.95779]
["bitfinex-derivatives","SOLF0:USTF0",1641265971042,3.37737598,167.3,167.22,35.95779]
["bitfinex-derivatives","SOLF0:USTF0",1641265971241,12.66039902,167.28,167.22,8.293]
["bitfinex-derivatives","SOLF0:USTF0",1641265971843,34.14881325,167.31,167.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265972041,34.14881325,167.31,167.2,21.71887321]
["bitfinex-derivatives","SOLF0:USTF0",1641265972242,34.14881325,167.31,167.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265972442,27.66479,167.28,167.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265972842,12.66591356,167.27,167.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265974041,40.33070356,167.28,167.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265975044,12.66591356,167.28,167.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265975243,12.66591356,167.27,167.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265975445,17.57691356,167.27,167.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265979246,17.57691356,167.27,167.19,31.9456]
["bitfinex-derivatives","SOLF0:USTF0",1641265981450,17.57691356,167.27,167.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265981850,45.24170356,167.27,167.19,31.9456]
["bitfinex-derivatives","SOLF0:USTF0",1641265983850,32.57579,167.27,167.19,31.9456]
["bitfinex-derivatives","SOLF0:USTF0",1641265985251,45.24170356,167.27,167.19,31.9456]
["bitfinex-derivatives","SOLF0:USTF0",1641265985551,54.42170356,167.27,167.19,31.9456]
["bitfinex-derivatives","SOLF0:USTF0",1641265986052,26.75691356,167.27,167.19,31.9456]
["bitfinex-derivatives","SOLF0:USTF0",1641265988056,26.75691356,167.27,167.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265988756,12.66591356,167.26,167.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265989455,12.66591356,167.26,167.19,31.9456]
["bitfinex-derivatives","SOLF0:USTF0",1641265990060,12.66591356,167.26,167.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265990455,12.66591356,167.25,167.19,31.9456]
["bitfinex-derivatives","SOLF0:USTF0",1641265990956,12.66591356,167.25,167.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265991157,49.74021449,167.27,167.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265991760,12.66459704,167.25,167.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265992159,12.66459704,167.25,167.19,31.9456]
["bitfinex-derivatives","SOLF0:USTF0",1641265992362,12.66459704,167.25,167.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265992760,12.66459704,167.25,167.17,4.65840049]
["bitfinex-derivatives","SOLF0:USTF0",1641265992961,12.66459704,167.25,167.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265993161,27.66479,167.21,167.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265993362,32.10679,167.21,167.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265993762,32.10679,167.21,167.14,33.0348]
["bitfinex-derivatives","SOLF0:USTF0",1641265993961,25.35002862,167.21,167.14,33.0348]
["bitfinex-derivatives","SOLF0:USTF0",1641265998566,4.442,167.21,167.14,33.0348]
["bitfinex-derivatives","SOLF0:USTF0",1641265998767,30.5343,167.24,167.14,33.0348]
["bitfinex-derivatives","SOLF0:USTF0",1641265998967,30.5343,167.24,167.15,8.90168544]
["bitfinex-derivatives","SOLF0:USTF0",1641265999166,27.66479,167.22,167.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265999366,33.62579,167.22,167.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265999566,33.62579,167.22,167.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641265999768,33.62579,167.22,167.15,8.90168544]
["bitfinex-derivatives","SOLF0:USTF0",1641266000470,33.62579,167.22,167.14,33.0348]
["bitfinex-derivatives","SOLF0:USTF0",1641266001570,33.62579,167.22,167.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266006478,33.62579,167.22,167.14,33.0348]
["bitfinex-derivatives","SOLF0:USTF0",1641266006675,4.0,167.2,167.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266006875,4.0,167.2,167.08,31.3835]
["bitfinex-derivatives","SOLF0:USTF0",1641266007475,27.66479,167.16,167.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266007675,31.90779,167.16,167.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266010783,31.90779,167.16,167.08,31.3835]
["bitfinex-derivatives","SOLF0:USTF0",1641266011280,31.90779,167.16,167.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266013487,59.57258,167.16,167.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266014183,59.57258,167.16,167.08,31.3835]
["bitfinex-derivatives","SOLF0:USTF0",1641266014383,59.57258,167.16,167.08,34.3835]
["bitfinex-derivatives","SOLF0:USTF0",1641266014986,92.80588,167.16,167.08,34.3835]
["bitfinex-derivatives","SOLF0:USTF0",1641266015484,2.06523722,167.15,167.08,31.3835]
["bitfinex-derivatives","SOLF0:USTF0",1641266015884,2.06523722,167.15,167.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266016089,2.06523722,167.15,167.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266016284,2.06523722,167.15,167.08,31.3835]
["bitfinex-derivatives","SOLF0:USTF0",1641266016684,2.06523722,167.15,167.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266018892,2.06523722,167.15,167.08,31.3835]
["bitfinex-derivatives","SOLF0:USTF0",1641266019087,6.99923722,167.15,167.08,31.3835]
["bitfinex-derivatives","SOLF0:USTF0",1641266019286,6.99923722,167.15,167.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266019888,2.06523722,167.14,167.11,2.15001746]
["bitfinex-derivatives","SOLF0:USTF0",1641266022390,2.06523722,167.14,167.09,2.15001746]
["bitfinex-derivatives","SOLF0:USTF0",1641266025294,6.06523722,167.14,167.09,2.15001746]
["bitfinex-derivatives","SOLF0:USTF0",1641266025997,2.06523722,167.13,167.09,2.15001746]
["bitfinex-derivatives","SOLF0:USTF0",1641266028498,2.06523722,167.13,167.1,4.22486419]
["bitfinex-derivatives","SOLF0:USTF0",1641266029200,16.67398456,167.14,167.1,4.22486419]
["bitfinex-derivatives","SOLF0:USTF0",1641266029400,4.0,167.14,167.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266032109,4.0,167.14,167.04,38.66496419]
["bitfinex-derivatives","SOLF0:USTF0",1641266033105,4.0,167.14,167.04,34.4401]
["bitfinex-derivatives","SOLF0:USTF0",1641266033607,4.0,167.14,167.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266034005,27.66479,167.12,167.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266036110,14.74979409,167.11,167.07,4.22486419]
["bitfinex-derivatives","SOLF0:USTF0",1641266037316,14.74979409,167.11,167.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266037712,14.74979409,167.11,167.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266037911,14.74979409,167.11,167.09,9.053]
["bitfinex-derivatives","SOLF0:USTF0",1641266038414,2.07580953,167.11,167.09,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1641266038713,2.07580953,167.11,167.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266038916,12.67398456,167.14,167.1,9.3748257]
["bitfinex-derivatives","SOLF0:USTF0",1641266039315,12.67398456,167.14,167.1,6.3748257]
["bitfinex-derivatives","SOLF0:USTF0",1641266039713,14.74979409,167.15,167.11,6.3748257]
["bitfinex-derivatives","SOLF0:USTF0",1641266040916,2.07580953,167.15,167.12,4.22486419]
["bitfinex-derivatives","SOLF0:USTF0",1641266041715,12.67398456,167.13,167.09,6.3748257]
["bitfinex-derivatives","SOLF0:USTF0",1641266042417,27.66479,167.12,167.09,6.3748257]
["bitfinex-derivatives","SOLF0:USTF0",1641266043018,2.07580953,167.11,167.09,6.3748257]
["bitfinex-derivatives","SOLF0:USTF0",1641266043717,2.07580953,167.11,167.08,6.3748257]
["bitfinex-derivatives","SOLF0:USTF0",1641266045119,2.07580953,167.11,167.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266045933,2.07580953,167.11,167.08,6.3748257]
["bitfinex-derivatives","SOLF0:USTF0",1641266046422,2.07580953,167.11,167.1,6.3748257]
["bitfinex-derivatives","SOLF0:USTF0",1641266046622,6.527,167.13,167.1,6.3748257]
["bitfinex-derivatives","SOLF0:USTF0",1641266047426,14.74979409,167.12,167.08,6.3748257]
["bitfinex-derivatives","SOLF0:USTF0",1641266049123,14.74979409,167.12,167.08,5.8548257]
["bitfinex-derivatives","SOLF0:USTF0",1641266049726,14.74979409,167.12,167.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266049924,12.67398456,167.11,167.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266050126,12.67398456,167.11,167.05,36.1754]
["bitfinex-derivatives","SOLF0:USTF0",1641266050325,40.33877456,167.11,167.05,36.1754]
["bitfinex-derivatives","SOLF0:USTF0",1641266051627,2.07580953,167.1,167.06,2.14514137]
["bitfinex-derivatives","SOLF0:USTF0",1641266053027,40.33877456,167.11,167.05,36.1754]
["bitfinex-derivatives","SOLF0:USTF0",1641266053226,27.66479,167.11,167.05,36.1754]
["bitfinex-derivatives","SOLF0:USTF0",1641266055634,20.90380644,167.11,167.05,36.1754]
["bitfinex-derivatives","SOLF0:USTF0",1641266056235,62.13659,167.12,167.05,33.1754]
["bitfinex-derivatives","SOLF0:USTF0",1641266056535,12.67398456,167.14,167.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266056735,12.67398456,167.14,167.07,5.057]
["bitfinex-derivatives","SOLF0:USTF0",1641266056935,2.13261073,167.11,167.07,5.057]
["bitfinex-derivatives","SOLF0:USTF0",1641266057434,2.13261073,167.14,167.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266058038,2.13261073,167.14,167.07,5.057]
["bitfinex-derivatives","SOLF0:USTF0",1641266058236,2.13261073,167.14,167.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266058437,2.13261073,167.14,167.05,60.84019]
["bitfinex-derivatives","SOLF0:USTF0",1641266058840,2.13261073,167.14,167.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266059239,12.67398456,167.13,167.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266059941,12.67398456,167.13,167.09,2.08450252]
["bitfinex-derivatives","SOLF0:USTF0",1641266061545,12.67398456,167.12,167.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266061744,12.67398456,167.12,167.05,73.51417456]
["bitfinex-derivatives","SOLF0:USTF0",1641266061945,12.67398456,167.12,167.07,2.08452227]
["bitfinex-derivatives","SOLF0:USTF0",1641266062245,12.67398456,167.12,167.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266063544,12.67398456,167.13,167.09,2.08452227]
["bitfinex-derivatives","SOLF0:USTF0",1641266064347,12.67398456,167.12,167.05,45.84938456]
["bitfinex-derivatives","SOLF0:USTF0",1641266064547,12.67398456,167.12,167.05,48.84938456]
["bitfinex-derivatives","SOLF0:USTF0",1641266064751,27.66479,167.1,167.05,48.84938456]
["bitfinex-derivatives","SOLF0:USTF0",1641266064949,27.66479,167.1,167.06,2.08447008]
["bitfinex-derivatives","SOLF0:USTF0",1641266065650,2.13261073,167.09,167.06,2.08447008]
["bitfinex-derivatives","SOLF0:USTF0",1641266065851,6.46561073,167.09,167.06,2.08447008]
["bitfinex-derivatives","SOLF0:USTF0",1641266067255,4.333,167.09,167.06,2.08447008]
["bitfinex-derivatives","SOLF0:USTF0",1641266067455,12.67398456,167.12,167.06,2.08447008]
["bitfinex-derivatives","SOLF0:USTF0",1641266068059,12.67398456,167.12,167.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266068256,12.67398456,167.12,167.05,5.08447008]
["bitfinex-derivatives","SOLF0:USTF0",1641266068654,12.67398456,167.12,167.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266069157,12.67398456,167.13,167.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266070659,12.67398456,167.13,167.05,46.10377456]
["bitfinex-derivatives","SOLF0:USTF0",1641266070860,40.33877456,167.13,167.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266071060,12.67398456,167.12,167.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266071362,12.67398456,167.12,167.06,2.08446907]
["bitfinex-derivatives","SOLF0:USTF0",1641266071560,14.81427298,167.12,167.05,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1641266071764,14.81427298,167.12,167.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266072561,12.67398456,167.11,167.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266073062,14.81427298,167.12,167.05,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1641266073263,14.81427298,167.12,167.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266074763,14.81427298,167.12,167.05,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1641266074963,12.67398456,167.12,167.05,33.42979]
["bitfinex-derivatives","SOLF0:USTF0",1641266075466,12.67398456,167.11,167.06,2.0832176]
["bitfinex-derivatives","SOLF0:USTF0",1641266075865,12.67398456,167.11,167.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266076368,12.67398456,167.12,167.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266077071,12.67398456,167.11,167.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266077870,12.67398456,167.11,167.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266078670,12.67398456,167.11,167.1,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1641266079071,12.67398456,167.13,167.1,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1641266079272,12.67398456,167.13,167.1,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1641266079472,12.67398456,167.13,167.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266080072,2.14028842,167.15,167.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266080271,2.14028842,167.15,167.11,2.08346402]
["bitfinex-derivatives","SOLF0:USTF0",1641266080471,2.14028842,167.15,167.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266080871,2.14028842,167.15,167.11,2.08346402]
["bitfinex-derivatives","SOLF0:USTF0",1641266081071,14.81427298,167.15,167.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266081271,14.81427298,167.15,167.1,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1641266081673,14.81427298,167.15,167.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266081874,2.14028842,167.15,167.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266082074,2.14028842,167.15,167.11,2.08344932]
["bitfinex-derivatives","SOLF0:USTF0",1641266082676,2.14028842,167.15,167.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266083376,14.81427298,167.15,167.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266083975,14.81427298,167.15,167.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266084277,14.81427298,167.15,167.09,34.9664]
["bitfinex-derivatives","SOLF0:USTF0",1641266084878,14.81427298,167.15,167.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266085177,27.66479,167.14,167.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266085376,12.67398456,167.13,167.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266085778,12.67398456,167.13,167.05,52.63898456]
["bitfinex-derivatives","SOLF0:USTF0",1641266085977,12.67398456,167.12,167.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266086278,12.67398456,167.12,167.05,36.965]
["bitfinex-derivatives","SOLF0:USTF0",1641266086478,12.67398456,167.12,167.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266087382,12.67398456,167.12,167.05,36.965]
["bitfinex-derivatives","SOLF0:USTF0",1641266087581,12.67398456,167.12,167.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266088081,12.67398456,167.12,167.06,2.08450796]
["bitfinex-derivatives","SOLF0:USTF0",1641266088281,12.67398456,167.12,167.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266090582,12.67398456,167.11,167.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266091583,12.67398456,167.11,167.05,36.965]
["bitfinex-derivatives","SOLF0:USTF0",1641266091989,12.67398456,167.11,167.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266092391,12.67398456,167.1,167.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266092990,12.67398456,167.11,167.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266093390,12.67398456,167.11,167.05,36.965]
["bitfinex-derivatives","SOLF0:USTF0",1641266093592,14.81427298,167.12,167.05,36.965]
["bitfinex-derivatives","SOLF0:USTF0",1641266093989,14.81427298,167.12,167.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266100497,12.67398456,167.12,167.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266101098,12.67398456,167.12,167.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266101299,12.67398456,167.12,167.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266102000,14.81427298,167.13,167.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266103301,12.67398456,167.12,167.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266103699,12.67398456,167.12,167.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266103899,12.67398456,167.12,167.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266104099,10.6646805,167.13,167.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266104499,4.0,167.11,167.03,40.33877456]
["bitfinex-derivatives","SOLF0:USTF0",1641266104699,4.0,167.11,167.03,43.33877456]
["bitfinex-derivatives","SOLF0:USTF0",1641266105199,12.67798955,167.07,167.03,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266105399,12.67798955,167.07,167.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266105602,12.67798955,167.07,167.03,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266105801,12.67798955,167.07,167.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266107206,12.67798955,167.07,167.0,63.22189]
["bitfinex-derivatives","SOLF0:USTF0",1641266107405,14.81827797,167.08,167.0,75.89587456]
["bitfinex-derivatives","SOLF0:USTF0",1641266107707,12.67798955,167.06,167.01,2.08425436]
["bitfinex-derivatives","SOLF0:USTF0",1641266108106,12.67798955,167.06,167.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266108305,12.67798955,167.06,167.01,2.08425436]
["bitfinex-derivatives","SOLF0:USTF0",1641266108705,12.67798955,167.06,167.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266108906,12.67798955,167.06,167.05,8.867]
["bitfinex-derivatives","SOLF0:USTF0",1641266109705,4.2253716,167.06,167.05,10.95125436]
["bitfinex-derivatives","SOLF0:USTF0",1641266110308,4.2253716,167.06,167.05,7.95125436]
["bitfinex-derivatives","SOLF0:USTF0",1641266110506,4.2253716,167.06,167.05,5.08425436]
["bitfinex-derivatives","SOLF0:USTF0",1641266110708,4.2253716,167.06,167.05,2.08425436]
["bitfinex-derivatives","SOLF0:USTF0",1641266111709,2.14028842,167.09,167.05,2.08425436]
["bitfinex-derivatives","SOLF0:USTF0",1641266112010,14.81827797,167.09,167.05,4.22583772]
["bitfinex-derivatives","SOLF0:USTF0",1641266112409,51.38306797,167.09,167.05,4.22583772]
["bitfinex-derivatives","SOLF0:USTF0",1641266112609,12.67798955,167.08,167.04,4.22583772]
["bitfinex-derivatives","SOLF0:USTF0",1641266113613,14.81827797,167.08,167.03,6.31009208]
["bitfinex-derivatives","SOLF0:USTF0",1641266114212,4.22623152,167.04,167.03,6.31009208]
["bitfinex-derivatives","SOLF0:USTF0",1641266114510,36.09502152,167.04,167.0,11.67398456]
["bitfinex-derivatives","SOLF0:USTF0",1641266114710,36.09502152,167.04,167.0,5.61398456]
["bitfinex-derivatives","SOLF0:USTF0",1641266114910,31.86879,167.04,166.96,35.92887853]
["bitfinex-derivatives","SOLF0:USTF0",1641266115111,31.86879,167.04,166.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266115313,31.86879,167.04,166.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266115512,31.86879,167.04,166.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266115713,31.86879,167.04,166.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266116112,31.86879,167.04,166.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266116312,31.86879,167.04,166.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266117315,31.86879,167.04,166.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266117513,31.86879,167.04,166.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266118115,31.86879,167.04,166.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266118315,31.86879,167.04,166.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266118519,31.86879,167.04,166.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266120016,31.86879,167.04,166.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266120417,31.86879,167.04,166.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266120718,31.86879,167.04,166.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266121122,31.86879,167.04,166.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266121319,31.86879,167.04,166.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266121522,31.86879,167.04,166.95,23.08479]
["bitfinex-derivatives","SOLF0:USTF0",1641266121719,31.86879,167.04,166.95,7.54479]
["bitfinex-derivatives","SOLF0:USTF0",1641266121921,31.86879,167.04,166.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266122122,31.86879,167.04,166.9,38.7235]
["bitfinex-derivatives","SOLF0:USTF0",1641266122322,35.4557,167.03,166.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266122520,27.66479,166.99,166.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266122720,34.43079,166.99,166.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266123121,34.43079,166.99,166.9,35.7235]
["bitfinex-derivatives","SOLF0:USTF0",1641266123624,34.43079,166.99,166.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266124124,27.66643924,166.99,166.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266130235,9.01917648,166.98,166.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266131839,20.90043924,166.99,166.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266132537,29.66043924,166.99,166.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266133140,4.0,166.98,166.9,35.7235]
["bitfinex-derivatives","SOLF0:USTF0",1641266133339,4.0,166.98,166.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266133941,4.0,166.98,166.9,35.7235]
["bitfinex-derivatives","SOLF0:USTF0",1641266136042,4.0,166.98,166.9,38.7235]
["bitfinex-derivatives","SOLF0:USTF0",1641266136342,36.2969,166.98,166.9,38.7235]
["bitfinex-derivatives","SOLF0:USTF0",1641266138945,36.2969,166.98,166.9,35.7235]
["bitfinex-derivatives","SOLF0:USTF0",1641266140046,36.2969,166.98,166.9,38.7235]
["bitfinex-derivatives","SOLF0:USTF0",1641266140248,36.2969,166.98,166.9,35.7235]
["bitfinex-derivatives","SOLF0:USTF0",1641266140448,36.2969,166.98,166.9,38.7235]
["bitfinex-derivatives","SOLF0:USTF0",1641266140849,36.2969,166.98,166.9,35.7235]
["bitfinex-derivatives","SOLF0:USTF0",1641266142551,36.2969,166.98,166.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266142751,4.0,166.98,166.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266143250,4.0,166.98,166.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266143449,4.0,166.98,166.9,35.7235]
["bitfinex-derivatives","SOLF0:USTF0",1641266143849,4.0,166.98,166.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266144051,8.76,166.99,166.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266144251,8.76,166.99,166.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266144451,33.1865,167.03,166.98,9.207]
["bitfinex-derivatives","SOLF0:USTF0",1641266144750,62.84796412,167.04,166.98,9.207]
["bitfinex-derivatives","SOLF0:USTF0",1641266145151,12.68324429,166.99,166.98,9.207]
["bitfinex-derivatives","SOLF0:USTF0",1641266146754,35.34125448,167.03,166.98,9.207]
["bitfinex-derivatives","SOLF0:USTF0",1641266147054,12.68140223,167.01,166.98,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1641266147255,12.68140223,167.01,167.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266147754,12.68140223,167.01,166.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266147957,6.127,167.01,166.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266148156,6.127,167.01,166.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266149057,6.127,167.01,166.92,8.19699738]
["bitfinex-derivatives","SOLF0:USTF0",1641266149258,33.79179,167.01,166.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266151260,9.01851392,167.0,166.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266151759,27.66479,167.01,166.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266153062,9.01830785,167.0,166.93,33.1407]
["bitfinex-derivatives","SOLF0:USTF0",1641266153462,9.01830785,167.0,166.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266153860,27.66479,167.01,166.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266154360,61.94019,167.03,166.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266154561,2.32450212,167.0,166.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266155560,11.34146889,167.02,166.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266155760,11.34146889,167.02,166.93,33.1407]
["bitfinex-derivatives","SOLF0:USTF0",1641266156362,2.32450212,167.02,166.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266156662,2.32450212,167.02,166.94,2.00783747]
["bitfinex-derivatives","SOLF0:USTF0",1641266157163,2.32450212,167.02,166.93,33.1407]
["bitfinex-derivatives","SOLF0:USTF0",1641266157762,2.32450212,167.02,166.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266157963,2.32450212,167.02,166.93,33.1407]
["bitfinex-derivatives","SOLF0:USTF0",1641266158165,2.32450212,167.02,166.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266158365,6.32450212,167.02,166.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266159465,27.66479,166.99,166.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266161066,2.20124482,166.98,166.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266162065,7.62924482,166.98,166.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266162266,7.62924482,166.98,166.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266162466,5.428,166.98,166.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266163067,5.428,166.98,166.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266163267,5.428,166.98,166.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266164667,2.21125178,166.97,166.92,10.21392416]
["bitfinex-derivatives","SOLF0:USTF0",1641266165268,2.21125178,166.97,166.92,13.21392416]
["bitfinex-derivatives","SOLF0:USTF0",1641266165468,2.21125178,166.97,166.92,5.01686684]
["bitfinex-derivatives","SOLF0:USTF0",1641266165668,2.21125178,166.97,166.92,2.01686684]
["bitfinex-derivatives","SOLF0:USTF0",1641266165869,2.21125178,166.97,166.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266166069,26.32317412,167.02,166.96,8.103]
["bitfinex-derivatives","SOLF0:USTF0",1641266166271,26.32317412,167.02,167.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266166471,26.32317412,167.02,167.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266166873,9.16,167.05,167.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266167072,5.98676924,167.04,167.01,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1641266167271,44.7027,167.06,166.96,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1641266167470,32.8027,167.06,166.96,107.17998023]
["bitfinex-derivatives","SOLF0:USTF0",1641266167876,32.8027,167.06,166.96,104.17998023]
["bitfinex-derivatives","SOLF0:USTF0",1641266168471,34.9827365,167.07,166.96,110.16263054]
["bitfinex-derivatives","SOLF0:USTF0",1641266168672,8.65956238,167.05,166.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266169071,8.65956238,167.05,166.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266169274,8.65956238,167.09,166.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266169672,8.65956238,167.09,167.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266169872,8.65956238,167.09,167.0,31.83979]
["bitfinex-derivatives","SOLF0:USTF0",1641266170576,8.65956238,167.1,167.0,31.83979]
["bitfinex-derivatives","SOLF0:USTF0",1641266170774,8.65956238,167.1,167.0,34.83979]
["bitfinex-derivatives","SOLF0:USTF0",1641266171576,62.6475265,167.12,167.01,8.25024772]
["bitfinex-derivatives","SOLF0:USTF0",1641266171774,65.6475265,167.12,167.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266171974,3.0,167.11,167.01,8.25024772]
["bitfinex-derivatives","SOLF0:USTF0",1641266172176,3.3819493,167.11,167.01,8.25024772]
["bitfinex-derivatives","SOLF0:USTF0",1641266172377,3.3819493,167.11,166.97,63.77237853]
["bitfinex-derivatives","SOLF0:USTF0",1641266172378,26.32317412,167.08,166.97,30.8435]
["bitfinex-derivatives","SOLF0:USTF0",1641266172677,32.4824,167.07,166.97,30.8435]
["bitfinex-derivatives","SOLF0:USTF0",1641266173276,26.32317412,167.07,167.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266173676,26.32317412,167.07,167.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266173878,26.32317412,167.07,166.98,7.218]
["bitfinex-derivatives","SOLF0:USTF0",1641266174076,26.32317412,167.1,166.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266174277,26.32317412,167.1,166.98,15.46780406]
["bitfinex-derivatives","SOLF0:USTF0",1641266174677,4.22646899,167.03,167.02,4.22646899]
["bitfinex-derivatives","SOLF0:USTF0",1641266174876,4.22646899,167.03,167.02,8.50346899]
["bitfinex-derivatives","SOLF0:USTF0",1641266175677,26.32317412,167.1,167.02,8.50346899]
["bitfinex-derivatives","SOLF0:USTF0",1641266177678,26.32317412,167.1,167.02,31.89125899]
["bitfinex-derivatives","SOLF0:USTF0",1641266178079,12.68015669,167.05,167.01,4.22646899]
["bitfinex-derivatives","SOLF0:USTF0",1641266178778,12.68015669,167.02,166.98,4.22646899]
["bitfinex-derivatives","SOLF0:USTF0",1641266179681,12.68015669,167.02,166.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266181483,12.68015669,167.03,166.99,31.89125899]
["bitfinex-derivatives","SOLF0:USTF0",1641266182182,12.68015669,167.03,166.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266182882,12.68015669,167.03,166.99,33.35679]
["bitfinex-derivatives","SOLF0:USTF0",1641266183082,4.21877165,167.0,166.99,33.35679]
["bitfinex-derivatives","SOLF0:USTF0",1641266183682,4.21877165,167.01,166.99,33.35679]
["bitfinex-derivatives","SOLF0:USTF0",1641266185087,4.21877165,167.01,167.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266185290,12.68015669,167.05,166.99,33.35679]
["bitfinex-derivatives","SOLF0:USTF0",1641266185487,4.21837272,167.02,166.99,37.58325899]
["bitfinex-derivatives","SOLF0:USTF0",1641266185686,7.272e-05,167.02,166.99,37.58325899]
["bitfinex-derivatives","SOLF0:USTF0",1641266185889,7.272e-05,167.02,167.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266186090,12.68015669,167.06,167.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266186289,12.68015669,167.08,167.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266186690,12.68015669,167.08,167.01,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266187190,12.68015669,167.09,167.01,40.34494669]
["bitfinex-derivatives","SOLF0:USTF0",1641266187791,12.68015669,167.09,167.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266188590,12.68015669,167.09,167.01,12.68015669]
["bitfinex-derivatives","SOLF0:USTF0",1641266189597,12.68015669,167.08,167.0,51.70425669]
["bitfinex-derivatives","SOLF0:USTF0",1641266189892,12.68015669,167.08,167.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266190092,12.68015669,167.08,167.0,48.70425669]
["bitfinex-derivatives","SOLF0:USTF0",1641266190093,18.20615669,167.08,167.0,12.68015669]
["bitfinex-derivatives","SOLF0:USTF0",1641266190294,18.20615669,167.08,167.01,12.68015669]
["bitfinex-derivatives","SOLF0:USTF0",1641266190295,5.526,167.08,167.01,12.68015669]
["bitfinex-derivatives","SOLF0:USTF0",1641266190895,12.68015669,167.05,166.97,20.93055244]
["bitfinex-derivatives","SOLF0:USTF0",1641266191895,12.68015669,167.05,166.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266192096,12.68015669,167.06,166.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266194899,12.68015669,167.05,166.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266197200,12.68015669,167.05,166.97,12.68015669]
["bitfinex-derivatives","SOLF0:USTF0",1641266197600,12.68015669,167.04,166.96,77.20924669]
["bitfinex-derivatives","SOLF0:USTF0",1641266198002,12.68015669,167.04,166.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266198203,34.9827365,167.08,166.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266198402,12.6812262,167.05,166.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266200707,12.6812262,167.05,166.97,17.95615669]
["bitfinex-derivatives","SOLF0:USTF0",1641266200906,12.6812262,167.04,166.97,5.276]
["bitfinex-derivatives","SOLF0:USTF0",1641266201808,12.6812262,167.04,166.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266202108,12.6812262,167.05,167.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266202309,12.6812262,167.05,167.02,34.04979]
["bitfinex-derivatives","SOLF0:USTF0",1641266202709,12.61645488,167.13,167.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266202910,12.61645488,167.13,167.03,35.7164]
["bitfinex-derivatives","SOLF0:USTF0",1641266203912,12.61645488,167.13,167.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266205914,12.61645488,167.13,167.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266206121,12.61645488,167.13,167.06,32.28679]
["bitfinex-derivatives","SOLF0:USTF0",1641266206816,12.61645488,167.13,167.06,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1641266207016,14.75676824,167.13,167.06,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1641266207918,14.75676824,167.13,167.06,32.28679]
["bitfinex-derivatives","SOLF0:USTF0",1641266208119,2.14031336,167.13,167.06,32.28679]
["bitfinex-derivatives","SOLF0:USTF0",1641266208922,2.14031336,167.13,167.06,35.28679]
["bitfinex-derivatives","SOLF0:USTF0",1641266209122,2.14031336,167.13,167.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266209323,2.14031336,167.13,167.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266209722,2.14031336,167.13,167.06,35.28679]
["bitfinex-derivatives","SOLF0:USTF0",1641266211424,2.14031336,167.13,167.06,32.28679]
["bitfinex-derivatives","SOLF0:USTF0",1641266212527,2.14031336,167.13,167.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266212925,12.61645488,167.09,167.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266213327,12.61645488,167.1,167.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266215328,10.69249931,167.13,167.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266215931,12.6769554,167.1,167.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266216832,12.6769554,167.11,167.07,2.07533914]
["bitfinex-derivatives","SOLF0:USTF0",1641266217635,12.6769554,167.12,167.07,2.07533914]
["bitfinex-derivatives","SOLF0:USTF0",1641266218232,14.81604552,167.13,167.07,2.07533914]
["bitfinex-derivatives","SOLF0:USTF0",1641266218433,14.81604552,167.13,167.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266218733,14.81604552,167.13,167.07,5.07533914]
["bitfinex-derivatives","SOLF0:USTF0",1641266219232,14.81604552,167.13,167.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266219532,14.81604552,167.13,167.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266219732,14.81604552,167.13,167.1,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1641266220135,12.67573216,167.13,167.1,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1641266220333,12.67573216,167.14,167.1,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1641266222635,12.67573216,167.14,167.1,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1641266222835,12.67573216,167.14,167.09,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266223035,12.67573216,167.14,167.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266223436,12.67573216,167.14,167.1,2.07812042]
["bitfinex-derivatives","SOLF0:USTF0",1641266224638,12.67573216,167.14,167.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266224836,12.67573216,167.13,167.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266225036,12.67573216,167.13,167.09,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266227639,12.67573216,167.13,167.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266228242,18.02973216,167.13,167.07,32.8049]
["bitfinex-derivatives","SOLF0:USTF0",1641266228442,18.02973216,167.13,167.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266229741,14.81604552,167.12,167.07,2.07804243]
["bitfinex-derivatives","SOLF0:USTF0",1641266230241,2.14031336,167.12,167.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266231543,12.67573216,167.14,167.09,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266231944,12.67573216,167.14,167.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266232145,44.98593216,167.18,167.09,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266232343,44.98593216,167.18,167.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266232545,12.67573216,167.18,167.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266232943,12.67573216,167.18,167.1,32.1357]
["bitfinex-derivatives","SOLF0:USTF0",1641266233143,12.67573216,167.16,167.1,32.1357]
["bitfinex-derivatives","SOLF0:USTF0",1641266233346,12.67573216,167.16,167.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266233946,12.67573216,167.16,167.1,2.07818081]
["bitfinex-derivatives","SOLF0:USTF0",1641266234947,12.67573216,167.15,167.1,2.07818081]
["bitfinex-derivatives","SOLF0:USTF0",1641266236254,12.67573216,167.15,167.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266236854,10.68553428,167.17,167.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266237054,12.67342537,167.16,167.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266239365,12.67319479,167.15,167.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266240062,14.81936436,167.15,167.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266240662,12.67319479,167.14,167.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266241965,14.81936436,167.14,167.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266242765,12.67319479,167.13,167.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266243367,2.14616957,167.14,167.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266243568,4.735,167.15,167.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266244269,12.67415863,167.13,167.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266244874,12.67415863,167.13,167.08,32.2386]
["bitfinex-derivatives","SOLF0:USTF0",1641266245070,12.67415863,167.13,167.06,15.68015669]
["bitfinex-derivatives","SOLF0:USTF0",1641266245569,12.67358519,167.14,167.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266246370,12.67358519,167.14,167.12,34.01979]
["bitfinex-derivatives","SOLF0:USTF0",1641266247170,4.22381022,167.14,167.13,2.07831095]
["bitfinex-derivatives","SOLF0:USTF0",1641266247770,45.43028519,167.18,167.13,2.07831095]
["bitfinex-derivatives","SOLF0:USTF0",1641266248873,45.43028519,167.18,167.14,4.22371883]
["bitfinex-derivatives","SOLF0:USTF0",1641266249073,2.1453896,167.17,167.14,4.22371883]
["bitfinex-derivatives","SOLF0:USTF0",1641266249676,12.67358519,167.18,167.14,4.22371883]
["bitfinex-derivatives","SOLF0:USTF0",1641266249878,34.08736913,167.2,167.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266250480,2.13366913,167.19,167.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266250675,5.51329249,167.19,167.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266251077,2.13366913,167.19,167.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266251278,14.80725432,167.19,167.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266251976,2.13366913,167.18,167.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266253178,2.13366913,167.19,167.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266253378,2.13366913,167.19,167.12,33.29179]
["bitfinex-derivatives","SOLF0:USTF0",1641266253778,2.13366913,167.19,167.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266257083,2.13366913,167.19,167.15,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266257483,12.67358519,167.2,167.15,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266257686,45.61238519,167.23,167.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266257884,45.61238519,167.23,167.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266258185,2.13279748,167.22,167.2,33.48479]
["bitfinex-derivatives","SOLF0:USTF0",1641266261285,12.67358519,167.21,167.2,33.48479]
["bitfinex-derivatives","SOLF0:USTF0",1641266268792,12.67358519,167.21,167.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266269295,26.32317412,167.23,167.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266271296,12.63031203,167.22,167.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266272095,12.63031203,167.23,167.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266273298,12.63031203,167.22,167.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266274097,12.63031203,167.23,167.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266277205,12.63031203,167.24,167.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266277404,12.63031203,167.24,167.2,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266277806,12.63031203,167.24,167.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266278008,10.66565512,167.26,167.23,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1641266278206,10.66565512,167.26,167.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266278407,8.53285764,167.26,167.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266278607,39.45345764,167.3,167.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266280109,10.56236413,167.29,167.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266280508,10.56236413,167.29,167.25,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641266280708,2.02950649,167.28,167.25,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641266282012,2.02950649,167.28,167.25,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641266283115,28.35268061,167.31,167.25,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641266284515,28.35268061,167.31,167.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266284716,28.35268061,167.31,167.28,33.75479]
["bitfinex-derivatives","SOLF0:USTF0",1641266285115,26.32317412,167.3,167.28,33.75479]
["bitfinex-derivatives","SOLF0:USTF0",1641266286318,2.02950649,167.31,167.28,33.75479]
["bitfinex-derivatives","SOLF0:USTF0",1641266287117,10.56236413,167.31,167.28,33.75479]
["bitfinex-derivatives","SOLF0:USTF0",1641266287715,2.02950649,167.3,167.28,33.75479]
["bitfinex-derivatives","SOLF0:USTF0",1641266288317,2.02950649,167.31,167.28,33.75479]
["bitfinex-derivatives","SOLF0:USTF0",1641266294528,2.02950649,167.31,167.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266294727,28.35268061,167.31,167.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266298629,2.02950649,167.31,167.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266299935,2.02950649,167.31,167.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266300537,28.35268061,167.31,167.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266300834,3.37709534,167.3,167.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266301634,2.02950649,167.29,167.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266302735,28.35268061,167.31,167.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266302935,28.35268061,167.31,167.25,33.41679]
["bitfinex-derivatives","SOLF0:USTF0",1641266303339,3.37710327,167.3,167.25,33.41679]
["bitfinex-derivatives","SOLF0:USTF0",1641266303938,2.02950649,167.29,167.25,33.41679]
["bitfinex-derivatives","SOLF0:USTF0",1641266304136,2.02950649,167.29,167.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266304637,28.35268061,167.31,167.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266305136,3.37694415,167.3,167.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266305841,2.02950649,167.29,167.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266306937,34.85603176,167.31,167.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266306938,28.35268061,167.31,167.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266307138,28.35268061,167.31,167.25,32.16979]
["bitfinex-derivatives","SOLF0:USTF0",1641266307340,28.35268061,167.31,167.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266308241,12.66173121,167.29,167.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266309043,12.66173121,167.29,167.25,36.39350883]
["bitfinex-derivatives","SOLF0:USTF0",1641266309342,12.66122469,167.3,167.28,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266309544,10.56236413,167.31,167.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266309744,10.3244337,167.31,167.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266309945,26.32317412,167.39,167.3,5.30658492]
["bitfinex-derivatives","SOLF0:USTF0",1641266310144,26.32317412,167.39,167.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266310344,26.32317412,167.39,167.3,5.30658492]
["bitfinex-derivatives","SOLF0:USTF0",1641266310542,26.32317412,167.39,167.3,2.30658492]
["bitfinex-derivatives","SOLF0:USTF0",1641266310942,26.32317412,167.39,167.3,5.30658492]
["bitfinex-derivatives","SOLF0:USTF0",1641266311142,26.32317412,167.39,167.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266311345,3.37563738,167.38,167.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266311943,29.6988115,167.38,167.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266312746,26.32317412,167.38,167.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266313145,26.32317412,167.38,167.35,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641266314852,12.06768208,167.41,167.35,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641266314853,26.32317412,167.41,167.35,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641266315451,3.37523436,167.4,167.35,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641266315854,3.37523436,167.4,167.35,59.54865513]
["bitfinex-derivatives","SOLF0:USTF0",1641266316354,3.37523436,167.41,167.35,59.54865513]
["bitfinex-derivatives","SOLF0:USTF0",1641266317355,3.37523436,167.41,167.35,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641266318157,26.32317412,167.4,167.35,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641266318555,3.37523436,167.39,167.35,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641266320465,29.69840848,167.4,167.35,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641266321062,3.37523436,167.39,167.35,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641266322563,29.69840848,167.39,167.35,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641266323062,3.37523436,167.38,167.35,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641266323964,26.32317412,167.4,167.35,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641266324366,3.37536074,167.39,167.35,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641266325064,3.37536074,167.39,167.32,4.21907513]
["bitfinex-derivatives","SOLF0:USTF0",1641266325265,35.70976074,167.39,167.32,4.21907513]
["bitfinex-derivatives","SOLF0:USTF0",1641266325868,6.37536074,167.38,167.32,4.21907513]
["bitfinex-derivatives","SOLF0:USTF0",1641266326269,3.37536074,167.37,167.32,4.21907513]
["bitfinex-derivatives","SOLF0:USTF0",1641266326969,29.69853486,167.37,167.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266327370,29.69853486,167.37,167.29,4.21907513]
["bitfinex-derivatives","SOLF0:USTF0",1641266327569,29.69853486,167.36,167.29,4.21907513]
["bitfinex-derivatives","SOLF0:USTF0",1641266328069,3.37536074,167.35,167.29,4.21907513]
["bitfinex-derivatives","SOLF0:USTF0",1641266328670,26.32317412,167.36,167.29,4.21907513]
["bitfinex-derivatives","SOLF0:USTF0",1641266329273,26.32317412,167.37,167.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266329473,3.37590798,167.35,167.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266329876,3.37590798,167.36,167.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266330276,3.37590798,167.37,167.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266330976,3.37590798,167.37,167.31,31.88386513]
["bitfinex-derivatives","SOLF0:USTF0",1641266333281,3.37590798,167.37,167.31,4.21907513]
["bitfinex-derivatives","SOLF0:USTF0",1641266334584,3.37590798,167.37,167.28,31.88386513]
["bitfinex-derivatives","SOLF0:USTF0",1641266336282,3.37590798,167.37,167.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266336683,3.37590798,167.37,167.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266336984,7.70476149,167.38,167.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266337384,7.70476149,167.38,167.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266337586,7.70476149,167.38,167.37,32.56579]
["bitfinex-derivatives","SOLF0:USTF0",1641266337786,26.32317412,167.4,167.37,32.56579]
["bitfinex-derivatives","SOLF0:USTF0",1641266338185,39.08940572,167.45,167.37,32.56579]
["bitfinex-derivatives","SOLF0:USTF0",1641266339185,34.4205,167.45,167.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266339385,3.37441347,167.44,167.4,4.21907513]
["bitfinex-derivatives","SOLF0:USTF0",1641266340288,3.37441347,167.44,167.4,7.21907513]
["bitfinex-derivatives","SOLF0:USTF0",1641266340687,31.4205,167.45,167.38,4.21907513]
["bitfinex-derivatives","SOLF0:USTF0",1641266340887,12.65340351,167.42,167.38,4.21907513]
["bitfinex-derivatives","SOLF0:USTF0",1641266341290,31.0923,167.47,167.41,4.21907513]
["bitfinex-derivatives","SOLF0:USTF0",1641266341891,3.37396893,167.46,167.41,4.21907513]
["bitfinex-derivatives","SOLF0:USTF0",1641266342890,7.74196893,167.46,167.41,4.21907513]
["bitfinex-derivatives","SOLF0:USTF0",1641266343090,12.6515097,167.45,167.41,4.21907513]
["bitfinex-derivatives","SOLF0:USTF0",1641266343691,3.37396893,167.44,167.41,4.21907513]
["bitfinex-derivatives","SOLF0:USTF0",1641266344493,3.37396893,167.44,167.38,4.21907513]
["bitfinex-derivatives","SOLF0:USTF0",1641266344992,12.65363076,167.42,167.38,4.21907513]
["bitfinex-derivatives","SOLF0:USTF0",1641266345896,12.65363076,167.41,167.38,4.21907513]
["bitfinex-derivatives","SOLF0:USTF0",1641266346797,12.65348613,167.42,167.38,4.21907513]
["bitfinex-derivatives","SOLF0:USTF0",1641266346997,12.65348613,167.42,167.38,10.17207513]
["bitfinex-derivatives","SOLF0:USTF0",1641266347200,53.98796412,167.46,167.38,10.17207513]
["bitfinex-derivatives","SOLF0:USTF0",1641266347397,12.65270406,167.43,167.39,4.21907513]
["bitfinex-derivatives","SOLF0:USTF0",1641266348397,57.41547412,167.47,167.39,4.21907513]
["bitfinex-derivatives","SOLF0:USTF0",1641266348797,3.3740609,167.46,167.39,4.21907513]
["bitfinex-derivatives","SOLF0:USTF0",1641266348999,12.65215138,167.44,167.4,4.21907513]
["bitfinex-derivatives","SOLF0:USTF0",1641266349599,12.65215138,167.44,167.4,31.88386513]
["bitfinex-derivatives","SOLF0:USTF0",1641266349800,31.0923,167.47,167.4,31.88386513]
["bitfinex-derivatives","SOLF0:USTF0",1641266350600,31.0923,167.47,167.42,4.21907513]
["bitfinex-derivatives","SOLF0:USTF0",1641266350798,31.0923,167.47,167.42,9.66007513]
["bitfinex-derivatives","SOLF0:USTF0",1641266350799,12.65132386,167.45,167.42,9.66007513]
["bitfinex-derivatives","SOLF0:USTF0",1641266351498,1.76192569,167.46,167.42,9.66007513]
["bitfinex-derivatives","SOLF0:USTF0",1641266351701,14.41262279,167.46,167.42,9.66007513]
["bitfinex-derivatives","SOLF0:USTF0",1641266352500,12.65107267,167.45,167.42,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1641266353300,31.0923,167.47,167.42,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1641266353301,1.76177073,167.46,167.42,9.66007513]
["bitfinex-derivatives","SOLF0:USTF0",1641266353702,1.76177073,167.46,167.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266353901,57.16037412,167.49,167.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266353902,12.64995271,167.47,167.43,34.3391388]
["bitfinex-derivatives","SOLF0:USTF0",1641266354902,12.64995271,167.47,167.43,31.88386513]
["bitfinex-derivatives","SOLF0:USTF0",1641266355405,12.64995271,167.47,167.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266355608,12.64995271,167.47,167.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266355804,12.64995271,167.47,167.46,34.08779]
["bitfinex-derivatives","SOLF0:USTF0",1641266356604,12.64995271,167.48,167.46,34.08779]
["bitfinex-derivatives","SOLF0:USTF0",1641266357604,12.64856391,167.49,167.46,34.08779]
["bitfinex-derivatives","SOLF0:USTF0",1641266358104,12.64856391,167.48,167.46,34.08779]
["bitfinex-derivatives","SOLF0:USTF0",1641266358802,35.59130567,167.52,167.46,34.08779]
["bitfinex-derivatives","SOLF0:USTF0",1641266359005,12.64758812,167.49,167.46,34.08779]
["bitfinex-derivatives","SOLF0:USTF0",1641266359604,12.64758812,167.49,167.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266359807,3.0,167.49,167.45,4.21907513]
["bitfinex-derivatives","SOLF0:USTF0",1641266360006,5.324,167.49,167.45,4.21907513]
["bitfinex-derivatives","SOLF0:USTF0",1641266360406,14.40991527,167.48,167.44,4.21907513]
["bitfinex-derivatives","SOLF0:USTF0",1641266361007,26.32317412,167.52,167.44,4.21907513]
["bitfinex-derivatives","SOLF0:USTF0",1641266361207,35.2074,167.53,167.41,60.68859]
["bitfinex-derivatives","SOLF0:USTF0",1641266361406,3.0,167.52,167.41,60.68859]
["bitfinex-derivatives","SOLF0:USTF0",1641266361607,6.3728983,167.52,167.41,60.68859]
["bitfinex-derivatives","SOLF0:USTF0",1641266361809,34.0376883,167.52,167.41,60.68859]
["bitfinex-derivatives","SOLF0:USTF0",1641266362007,27.29211691,167.52,167.41,60.68859]
["bitfinex-derivatives","SOLF0:USTF0",1641266362207,27.29211691,167.52,167.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266362908,27.29211691,167.52,167.43,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1641266363308,27.29211691,167.52,167.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266364112,1.8209288,167.51,167.5,4.21907513]
["bitfinex-derivatives","SOLF0:USTF0",1641266364913,1.8209288,167.51,167.49,4.21907513]
["bitfinex-derivatives","SOLF0:USTF0",1641266365312,1.8209288,167.51,167.5,4.21907513]
["bitfinex-derivatives","SOLF0:USTF0",1641266365914,5.19354466,167.51,167.5,4.21907513]
["bitfinex-derivatives","SOLF0:USTF0",1641266366115,3.37261586,167.51,167.5,7.21907513]
["bitfinex-derivatives","SOLF0:USTF0",1641266366315,14.2671095,167.54,167.5,4.21907513]
["bitfinex-derivatives","SOLF0:USTF0",1641266366515,14.2671095,167.54,167.5,7.21907513]
["bitfinex-derivatives","SOLF0:USTF0",1641266366716,1.8209288,167.51,167.5,6.61388194]
["bitfinex-derivatives","SOLF0:USTF0",1641266367216,1.8209288,167.52,167.5,4.21907513]
["bitfinex-derivatives","SOLF0:USTF0",1641266367915,14.2671095,167.54,167.5,4.21907513]
["bitfinex-derivatives","SOLF0:USTF0",1641266368716,3.37253076,167.53,167.51,0.67450615]
["bitfinex-derivatives","SOLF0:USTF0",1641266369316,3.37253076,167.53,167.51,4.89358128]
["bitfinex-derivatives","SOLF0:USTF0",1641266369720,3.37253076,167.53,167.52,7.28838809]
["bitfinex-derivatives","SOLF0:USTF0",1641266370219,3.37253076,167.54,167.52,7.28838809]
["bitfinex-derivatives","SOLF0:USTF0",1641266370619,3.37253076,167.54,167.53,0.67450615]
["bitfinex-derivatives","SOLF0:USTF0",1641266371424,3.37253076,167.54,167.52,4.21907513]
["bitfinex-derivatives","SOLF0:USTF0",1641266371822,3.37253076,167.54,167.48,12.65340351]
["bitfinex-derivatives","SOLF0:USTF0",1641266372022,12.4461807,167.53,167.5,4.21592349]
["bitfinex-derivatives","SOLF0:USTF0",1641266372422,3.37253076,167.52,167.51,0.674596]
["bitfinex-derivatives","SOLF0:USTF0",1641266372622,15.81871146,167.52,167.51,0.674596]
["bitfinex-derivatives","SOLF0:USTF0",1641266372924,15.81871146,167.52,167.45,12.65340351]
["bitfinex-derivatives","SOLF0:USTF0",1641266373524,12.4461807,167.51,167.43,15.04817275]
["bitfinex-derivatives","SOLF0:USTF0",1641266374223,27.66479,167.48,167.44,0.67468508]
["bitfinex-derivatives","SOLF0:USTF0",1641266374424,35.13412538,167.5,167.44,0.67468508]
["bitfinex-derivatives","SOLF0:USTF0",1641266374626,47.58030608,167.5,167.44,0.67468508]
["bitfinex-derivatives","SOLF0:USTF0",1641266375026,3.37342538,167.49,167.44,0.67468508]
["bitfinex-derivatives","SOLF0:USTF0",1641266375825,3.37342538,167.49,167.44,3.67468508]
["bitfinex-derivatives","SOLF0:USTF0",1641266376026,3.37342538,167.49,167.45,2.39476924]
["bitfinex-derivatives","SOLF0:USTF0",1641266376225,3.37342538,167.49,167.45,7.30676924]
["bitfinex-derivatives","SOLF0:USTF0",1641266376427,3.37342538,167.49,167.45,7.98145432]
["bitfinex-derivatives","SOLF0:USTF0",1641266376827,3.37342538,167.49,167.46,6.06945432]
["bitfinex-derivatives","SOLF0:USTF0",1641266377025,3.37342538,167.49,167.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266377225,31.7607,167.5,167.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266377428,31.7607,167.5,167.47,3.67468508]
["bitfinex-derivatives","SOLF0:USTF0",1641266377728,31.7607,167.5,167.48,2.39476924]
["bitfinex-derivatives","SOLF0:USTF0",1641266378027,12.4461807,167.54,167.48,6.06945432]
["bitfinex-derivatives","SOLF0:USTF0",1641266378228,12.4461807,167.54,167.48,3.06945432]
["bitfinex-derivatives","SOLF0:USTF0",1641266378427,72.0810707,167.55,167.49,3.67468508]
["bitfinex-derivatives","SOLF0:USTF0",1641266378627,72.0810707,167.55,167.49,10.22768508]
["bitfinex-derivatives","SOLF0:USTF0",1641266378828,3.37241757,167.54,167.5,0.67468508]
["bitfinex-derivatives","SOLF0:USTF0",1641266379229,3.37241757,167.54,167.5,3.06945432]
["bitfinex-derivatives","SOLF0:USTF0",1641266379629,3.37241757,167.54,167.51,0.67468508]
["bitfinex-derivatives","SOLF0:USTF0",1641266380031,3.37241757,167.54,167.51,3.06945432]
["bitfinex-derivatives","SOLF0:USTF0",1641266380530,3.37241757,167.54,167.52,0.67468508]
["bitfinex-derivatives","SOLF0:USTF0",1641266381534,3.37241757,167.54,167.5,0.67468508]
["bitfinex-derivatives","SOLF0:USTF0",1641266382935,3.37241757,167.54,167.47,0.67468508]
["bitfinex-derivatives","SOLF0:USTF0",1641266383432,3.37241757,167.54,167.48,2.35252526]
["bitfinex-derivatives","SOLF0:USTF0",1641266383732,3.37241757,167.54,167.49,0.67468508]
["bitfinex-derivatives","SOLF0:USTF0",1641266384034,15.81859827,167.54,167.49,0.67468508]
["bitfinex-derivatives","SOLF0:USTF0",1641266384533,15.81859827,167.54,167.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266384733,3.37241757,167.53,167.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266384935,3.37241757,167.53,167.49,0.67468508]
["bitfinex-derivatives","SOLF0:USTF0",1641266385135,3.37241757,167.53,167.51,0.67468508]
["bitfinex-derivatives","SOLF0:USTF0",1641266385734,3.37241757,167.53,167.51,4.78468508]
["bitfinex-derivatives","SOLF0:USTF0",1641266386335,3.37241757,167.54,167.52,0.67468508]
["bitfinex-derivatives","SOLF0:USTF0",1641266387535,3.37241757,167.54,167.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266387935,1.85487944,167.53,167.49,0.67468508]
["bitfinex-derivatives","SOLF0:USTF0",1641266388136,27.66479,167.52,167.49,0.67468508]
["bitfinex-derivatives","SOLF0:USTF0",1641266388337,31.03720757,167.52,167.49,0.67468508]
["bitfinex-derivatives","SOLF0:USTF0",1641266388538,3.37241757,167.52,167.49,0.67468508]
["bitfinex-derivatives","SOLF0:USTF0",1641266388738,12.4461807,167.54,167.49,0.67468508]
["bitfinex-derivatives","SOLF0:USTF0",1641266389238,3.37242053,167.53,167.47,0.67468508]
["bitfinex-derivatives","SOLF0:USTF0",1641266389639,3.37242053,167.53,167.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266390046,1.85488934,167.52,167.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266390339,1.85488934,167.52,167.51,0.67468508]
["bitfinex-derivatives","SOLF0:USTF0",1641266391341,72.0810707,167.55,167.51,0.67468508]
["bitfinex-derivatives","SOLF0:USTF0",1641266391342,14.30107004,167.54,167.51,0.67468508]
["bitfinex-derivatives","SOLF0:USTF0",1641266392043,14.30107004,167.54,167.47,0.67468508]
["bitfinex-derivatives","SOLF0:USTF0",1641266392241,3.37232934,167.53,167.47,0.67468508]
["bitfinex-derivatives","SOLF0:USTF0",1641266392447,3.37232934,167.53,167.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266392642,14.30107004,167.54,167.52,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1641266393142,1.85488934,167.53,167.52,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1641266394142,9.6188319,167.54,167.52,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1641266395243,9.6188319,167.54,167.47,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1641266395443,9.6188319,167.54,167.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266396444,12.64490638,167.52,167.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266396644,12.64490638,167.52,167.47,33.88979]
["bitfinex-derivatives","SOLF0:USTF0",1641266397445,12.64490638,167.52,167.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266398245,12.64490638,167.52,167.51,8.035]
["bitfinex-derivatives","SOLF0:USTF0",1641266398445,12.64490638,167.53,167.51,8.035]
["bitfinex-derivatives","SOLF0:USTF0",1641266399245,12.64490638,167.53,167.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266400047,12.64490638,167.53,167.52,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266400248,14.49979572,167.54,167.52,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266400450,12.14744438,167.54,167.53,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266400747,10.29264438,167.54,167.53,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266400951,26.32317412,167.58,167.53,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266401148,7.70327808,167.6,167.53,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266401350,7.70327808,167.6,167.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266402048,34.0264522,167.62,167.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266402352,34.0264522,167.62,167.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266402549,3.37073265,167.61,167.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266402749,3.37073265,167.61,167.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266403449,3.37073265,167.61,167.51,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1641266403649,3.37073265,167.61,167.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266403850,3.37073265,167.61,167.52,30.1985]
["bitfinex-derivatives","SOLF0:USTF0",1641266404049,3.37073265,167.61,167.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266404549,29.69390677,167.61,167.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266404750,29.69390677,167.61,167.6,9.647]
["bitfinex-derivatives","SOLF0:USTF0",1641266405355,26.32317412,167.61,167.6,9.647]
["bitfinex-derivatives","SOLF0:USTF0",1641266406554,30.6513,167.7,167.6,9.647]
["bitfinex-derivatives","SOLF0:USTF0",1641266406753,30.6513,167.7,167.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266407158,3.37015689,167.68,167.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266408355,3.37015689,167.68,167.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266408556,3.37015689,167.68,167.64,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1641266408755,3.37015689,167.68,167.64,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1641266408956,3.37015689,167.68,167.65,0.67395573]
["bitfinex-derivatives","SOLF0:USTF0",1641266409363,3.37015689,167.68,167.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266409759,3.37015689,167.68,167.65,0.67395573]
["bitfinex-derivatives","SOLF0:USTF0",1641266409960,3.37015689,167.68,167.67,0.67395573]
["bitfinex-derivatives","SOLF0:USTF0",1641266410365,3.37015689,167.68,167.63,0.67395573]
["bitfinex-derivatives","SOLF0:USTF0",1641266410562,8.44015689,167.68,167.63,0.67395573]
["bitfinex-derivatives","SOLF0:USTF0",1641266410961,8.44015689,167.68,167.57,3.67395573]
["bitfinex-derivatives","SOLF0:USTF0",1641266411162,3.37015689,167.68,167.57,3.67395573]
["bitfinex-derivatives","SOLF0:USTF0",1641266411361,3.37015689,167.67,167.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266411563,3.37015689,167.67,167.62,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1641266411764,3.37015689,167.69,167.63,0.67395573]
["bitfinex-derivatives","SOLF0:USTF0",1641266412161,37.34129845,167.69,167.63,0.67395573]
["bitfinex-derivatives","SOLF0:USTF0",1641266412664,3.37015689,167.68,167.63,0.67395573]
["bitfinex-derivatives","SOLF0:USTF0",1641266412862,29.69333101,167.68,167.63,0.67395573]
["bitfinex-derivatives","SOLF0:USTF0",1641266413062,29.69333101,167.68,167.63,3.67395573]
["bitfinex-derivatives","SOLF0:USTF0",1641266413363,29.69333101,167.68,167.63,0.67395573]
["bitfinex-derivatives","SOLF0:USTF0",1641266413563,3.37015689,167.67,167.64,0.67395573]
["bitfinex-derivatives","SOLF0:USTF0",1641266415865,3.37015689,167.67,167.63,0.67395573]
["bitfinex-derivatives","SOLF0:USTF0",1641266417169,29.69333101,167.67,167.63,0.67395573]
["bitfinex-derivatives","SOLF0:USTF0",1641266417569,3.37015689,167.66,167.63,0.67395573]
["bitfinex-derivatives","SOLF0:USTF0",1641266418267,3.37015689,167.66,167.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266418869,3.37015689,167.66,167.65,3.67395573]
["bitfinex-derivatives","SOLF0:USTF0",1641266419270,33.97114156,167.69,167.65,3.67395573]
["bitfinex-derivatives","SOLF0:USTF0",1641266419469,33.97114156,167.69,167.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266419669,33.97114156,167.69,167.68,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1641266420070,26.32317412,167.71,167.68,6.37995573]
["bitfinex-derivatives","SOLF0:USTF0",1641266420472,26.32317412,167.71,167.69,0.67395573]
["bitfinex-derivatives","SOLF0:USTF0",1641266421371,26.32317412,167.71,167.67,0.67395573]
["bitfinex-derivatives","SOLF0:USTF0",1641266421570,64.52004156,167.72,167.67,0.67395573]
["bitfinex-derivatives","SOLF0:USTF0",1641266422569,64.52004156,167.72,167.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266422769,33.97114156,167.72,167.68,8.108]
["bitfinex-derivatives","SOLF0:USTF0",1641266422972,26.32317412,167.72,167.68,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1641266423172,26.32317412,167.72,167.69,3.67395573]
["bitfinex-derivatives","SOLF0:USTF0",1641266423570,26.32317412,167.72,167.7,0.67395573]
["bitfinex-derivatives","SOLF0:USTF0",1641266424071,26.32317412,167.72,167.69,0.67395573]
["bitfinex-derivatives","SOLF0:USTF0",1641266424670,26.32317412,167.72,167.69,3.67395573]
["bitfinex-derivatives","SOLF0:USTF0",1641266425480,26.32317412,167.72,167.7,0.67395573]
["bitfinex-derivatives","SOLF0:USTF0",1641266426372,26.32317412,167.71,167.7,0.67395573]
["bitfinex-derivatives","SOLF0:USTF0",1641266427372,26.32317412,167.71,167.7,3.67395573]
["bitfinex-derivatives","SOLF0:USTF0",1641266427573,26.32317412,167.72,167.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266427971,26.32317412,167.72,167.71,0.67395573]
["bitfinex-derivatives","SOLF0:USTF0",1641266428372,26.32317412,167.72,167.69,3.67395573]
["bitfinex-derivatives","SOLF0:USTF0",1641266428571,26.32317412,167.72,167.69,0.67395573]
["bitfinex-derivatives","SOLF0:USTF0",1641266428773,26.32317412,167.72,167.69,3.67395573]
["bitfinex-derivatives","SOLF0:USTF0",1641266428973,26.32317412,167.72,167.69,0.67395573]
["bitfinex-derivatives","SOLF0:USTF0",1641266429371,26.32317412,167.72,167.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266429671,26.32317412,167.72,167.71,0.67395573]
["bitfinex-derivatives","SOLF0:USTF0",1641266430074,26.32317412,167.72,167.69,0.67395573]
["bitfinex-derivatives","SOLF0:USTF0",1641266431774,39.93310424,167.73,167.57,15.58331716]
["bitfinex-derivatives","SOLF0:USTF0",1641266431975,39.93310424,167.73,167.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266432376,12.58496065,167.67,167.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266432576,12.58496065,167.67,167.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266432776,12.58496065,167.67,167.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266433176,12.58496065,167.67,167.65,0.67384198]
["bitfinex-derivatives","SOLF0:USTF0",1641266433379,12.58496065,167.67,167.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266433776,12.58496065,167.68,167.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266433977,12.58496065,167.68,167.66,3.67384198]
["bitfinex-derivatives","SOLF0:USTF0",1641266434176,12.58496065,167.68,167.66,9.79584198]
["bitfinex-derivatives","SOLF0:USTF0",1641266434379,12.58496065,167.68,167.67,0.67384198]
["bitfinex-derivatives","SOLF0:USTF0",1641266434578,12.58496065,167.68,167.67,3.67384198]
["bitfinex-derivatives","SOLF0:USTF0",1641266434781,15.95372562,167.68,167.67,3.67384198]
["bitfinex-derivatives","SOLF0:USTF0",1641266435179,3.36876497,167.68,167.67,3.67384198]
["bitfinex-derivatives","SOLF0:USTF0",1641266435379,12.58496065,167.7,167.67,3.67384198]
["bitfinex-derivatives","SOLF0:USTF0",1641266435580,12.58496065,167.7,167.67,0.67384198]
["bitfinex-derivatives","SOLF0:USTF0",1641266435982,12.58496065,167.72,167.67,0.67384198]
["bitfinex-derivatives","SOLF0:USTF0",1641266436683,3.3683085,167.71,167.67,0.67384198]
["bitfinex-derivatives","SOLF0:USTF0",1641266437084,3.3683085,167.71,167.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266437482,3.3683085,167.71,167.7,3.67384198]
["bitfinex-derivatives","SOLF0:USTF0",1641266437683,15.95326915,167.71,167.7,3.67384198]
["bitfinex-derivatives","SOLF0:USTF0",1641266437882,15.95326915,167.71,167.7,9.23584198]
["bitfinex-derivatives","SOLF0:USTF0",1641266438383,3.3683085,167.71,167.7,9.23584198]
["bitfinex-derivatives","SOLF0:USTF0",1641266438884,3.3683085,167.72,167.7,9.23584198]
["bitfinex-derivatives","SOLF0:USTF0",1641266439183,3.3683085,167.72,167.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266439383,3.3683085,167.72,167.71,3.67384198]
["bitfinex-derivatives","SOLF0:USTF0",1641266439683,3.3683085,167.72,167.71,0.67384198]
["bitfinex-derivatives","SOLF0:USTF0",1641266440282,3.3683085,167.72,167.7,0.67384198]
["bitfinex-derivatives","SOLF0:USTF0",1641266440985,3.3683085,167.72,167.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266441589,26.32317412,167.73,167.71,3.67384198]
["bitfinex-derivatives","SOLF0:USTF0",1641266441788,7.61058635,167.74,167.71,0.67384198]
["bitfinex-derivatives","SOLF0:USTF0",1641266441989,7.61058635,167.74,167.72,0.67384198]
["bitfinex-derivatives","SOLF0:USTF0",1641266442390,3.36806965,167.73,167.72,0.67384198]
["bitfinex-derivatives","SOLF0:USTF0",1641266442891,3.36806965,167.73,167.71,0.67384198]
["bitfinex-derivatives","SOLF0:USTF0",1641266443491,3.36806965,167.73,167.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266444095,3.36806965,167.73,167.72,3.67384198]
["bitfinex-derivatives","SOLF0:USTF0",1641266444292,3.36806965,167.73,167.72,0.67384198]
["bitfinex-derivatives","SOLF0:USTF0",1641266444898,3.36806965,167.73,167.7,3.67384198]
["bitfinex-derivatives","SOLF0:USTF0",1641266445200,3.36806965,167.73,167.7,0.67384198]
["bitfinex-derivatives","SOLF0:USTF0",1641266445399,3.36806965,167.73,167.71,0.67384198]
["bitfinex-derivatives","SOLF0:USTF0",1641266445797,3.36806965,167.73,167.7,5.20484198]
["bitfinex-derivatives","SOLF0:USTF0",1641266446200,3.36806965,167.73,167.71,0.67384198]
["bitfinex-derivatives","SOLF0:USTF0",1641266447100,3.36806965,167.73,167.7,4.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641266447501,3.36806965,167.73,167.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266447902,29.69124377,167.73,167.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266448100,29.69124377,167.73,167.65,4.19498688]
["bitfinex-derivatives","SOLF0:USTF0",1641266448401,29.69124377,167.73,167.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266448600,3.36806965,167.72,167.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266449005,3.36806965,167.72,167.69,0.67366975]
["bitfinex-derivatives","SOLF0:USTF0",1641266449801,3.36806965,167.72,167.66,3.67366975]
["bitfinex-derivatives","SOLF0:USTF0",1641266450204,3.36806965,167.72,167.67,0.67366975]
["bitfinex-derivatives","SOLF0:USTF0",1641266450405,29.69124377,167.72,167.67,3.67366975]
["bitfinex-derivatives","SOLF0:USTF0",1641266450704,29.69124377,167.72,167.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266451105,57.35603377,167.72,167.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266451303,29.69124377,167.71,167.68,3.67366975]
["bitfinex-derivatives","SOLF0:USTF0",1641266451705,3.36806965,167.7,167.69,0.67366975]
["bitfinex-derivatives","SOLF0:USTF0",1641266452104,3.36806965,167.7,167.65,0.67366975]
["bitfinex-derivatives","SOLF0:USTF0",1641266452604,3.36806965,167.7,167.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266452805,3.36806965,167.7,167.67,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1641266453005,56.83657412,167.71,167.68,0.67366975]
["bitfinex-derivatives","SOLF0:USTF0",1641266453206,7.61058635,167.7,167.68,0.67366975]
["bitfinex-derivatives","SOLF0:USTF0",1641266455208,3.36852262,167.69,167.66,0.67366975]
["bitfinex-derivatives","SOLF0:USTF0",1641266455608,3.36852262,167.69,167.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266456008,3.36852262,167.69,167.67,0.67366975]
["bitfinex-derivatives","SOLF0:USTF0",1641266456812,1.81448026,167.68,167.67,0.67366975]
["bitfinex-derivatives","SOLF0:USTF0",1641266457011,34.50327026,167.68,167.67,6.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641266457210,34.50327026,167.68,167.6,12.58331716]
["bitfinex-derivatives","SOLF0:USTF0",1641266457211,40.4673664,167.68,167.6,12.58331716]
["bitfinex-derivatives","SOLF0:USTF0",1641266457410,74.40112687,167.68,167.56,12.58331716]
["bitfinex-derivatives","SOLF0:USTF0",1641266458210,74.40112687,167.68,167.56,2.3576069]
["bitfinex-derivatives","SOLF0:USTF0",1641266458211,26.32317412,167.66,167.56,2.3576069]
["bitfinex-derivatives","SOLF0:USTF0",1641266458411,26.32317412,167.66,167.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266458613,26.32317412,167.66,167.56,2.3576069]
["bitfinex-derivatives","SOLF0:USTF0",1641266458813,26.32317412,167.66,167.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266459013,31.03441077,167.65,167.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266459413,3.36962077,167.64,167.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266460214,12.63449427,167.62,167.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266460415,12.63449427,167.62,167.61,0.67392906]
["bitfinex-derivatives","SOLF0:USTF0",1641266462515,1.81448026,167.64,167.61,0.67392906]
["bitfinex-derivatives","SOLF0:USTF0",1641266462716,1.81448026,167.64,167.56,0.67392906]
["bitfinex-derivatives","SOLF0:USTF0",1641266462717,28.13765438,167.64,167.56,0.67392906]
["bitfinex-derivatives","SOLF0:USTF0",1641266462918,28.13765438,167.64,167.56,3.67392906]
["bitfinex-derivatives","SOLF0:USTF0",1641266463118,3.36974429,167.63,167.56,0.67392906]
["bitfinex-derivatives","SOLF0:USTF0",1641266463317,12.63591986,167.61,167.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266463516,12.63591986,167.61,167.57,2.35773464]
["bitfinex-derivatives","SOLF0:USTF0",1641266463717,12.63591986,167.61,167.57,5.35773464]
["bitfinex-derivatives","SOLF0:USTF0",1641266463916,1.81448026,167.62,167.58,0.67392906]
["bitfinex-derivatives","SOLF0:USTF0",1641266464420,1.81448026,167.62,167.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266464819,12.63644896,167.61,167.6,0.67392906]
["bitfinex-derivatives","SOLF0:USTF0",1641266465718,12.63644896,167.61,167.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266466420,12.63644896,167.61,167.53,21.67859173]
["bitfinex-derivatives","SOLF0:USTF0",1641266466620,12.63644896,167.6,167.53,21.67859173]
["bitfinex-derivatives","SOLF0:USTF0",1641266466820,12.63644896,167.6,167.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266467024,12.63644896,167.6,167.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266467221,1.81448026,167.6,167.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266467422,1.81448026,167.6,167.53,24.03628166]
["bitfinex-derivatives","SOLF0:USTF0",1641266468023,12.6367004,167.6,167.53,24.03628166]
["bitfinex-derivatives","SOLF0:USTF0",1641266468224,12.6367004,167.6,167.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266468625,12.6367004,167.6,167.56,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1641266468924,27.66479,167.62,167.56,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1641266468925,14.49085419,167.61,167.56,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1641266469325,14.49085419,167.61,167.56,9.019]
["bitfinex-derivatives","SOLF0:USTF0",1641266469525,14.49085419,167.61,167.56,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1641266469725,14.49085419,167.61,167.57,2.35770138]
["bitfinex-derivatives","SOLF0:USTF0",1641266469926,14.49085419,167.61,167.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266470133,14.49085419,167.61,167.57,2.35770138]
["bitfinex-derivatives","SOLF0:USTF0",1641266470527,14.49085419,167.61,167.56,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1641266470528,14.49085419,167.61,167.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266471027,14.49085419,167.61,167.56,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1641266471028,14.49085419,167.61,167.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266471228,14.49085419,167.61,167.6,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1641266471429,26.32317412,167.65,167.6,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1641266471629,26.32317412,167.65,167.6,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1641266471930,26.32317412,167.65,167.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266472128,26.32317412,167.65,167.64,8.685]
["bitfinex-derivatives","SOLF0:USTF0",1641266472630,7.40154034,167.68,167.64,8.685]
["bitfinex-derivatives","SOLF0:USTF0",1641266473430,3.36896566,167.67,167.64,8.685]
["bitfinex-derivatives","SOLF0:USTF0",1641266473831,3.36896566,167.7,167.64,8.685]
["bitfinex-derivatives","SOLF0:USTF0",1641266474130,3.36896566,167.7,167.64,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1641266474429,10.770506,167.7,167.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266475030,37.09368012,167.7,167.64,9.108]
["bitfinex-derivatives","SOLF0:USTF0",1641266475331,3.36896566,167.69,167.64,9.108]
["bitfinex-derivatives","SOLF0:USTF0",1641266478232,3.36896566,167.69,167.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266478433,3.36896566,167.69,167.64,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1641266478934,7.40154034,167.7,167.64,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1641266479133,7.40154034,167.7,167.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266479334,7.40154034,167.7,167.64,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1641266479534,27.66479,167.71,167.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266479734,27.66479,167.71,167.64,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1641266480236,27.66479,167.71,167.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266480441,10.76231964,167.7,167.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266480739,3.36859217,167.69,167.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266481640,3.36859217,167.69,167.64,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1641266481839,3.36859217,167.69,167.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266482038,3.36859217,167.69,167.67,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1641266482439,7.39372747,167.7,167.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266482839,7.39372747,167.7,167.67,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1641266483239,7.39372747,167.7,167.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266483439,7.39372747,167.7,167.67,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1641266484042,3.3685871,167.69,167.67,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1641266484444,3.3685871,167.69,167.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266484642,7.39372747,167.7,167.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266486046,7.39372747,167.7,167.67,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1641266486246,7.39372747,167.7,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266486445,3.36867815,167.69,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266486846,3.36867815,167.69,167.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266487047,3.36867815,167.69,167.62,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266487446,3.36867815,167.69,167.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266487646,3.36867815,167.69,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266487946,3.36867815,167.69,167.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266488148,3.36867815,167.69,167.64,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1641266488348,7.39372747,167.7,167.64,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1641266488547,7.39372747,167.7,167.64,9.623]
["bitfinex-derivatives","SOLF0:USTF0",1641266488948,3.36867262,167.69,167.64,9.623]
["bitfinex-derivatives","SOLF0:USTF0",1641266489148,3.36867262,167.69,167.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266490349,3.36867262,167.69,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266490752,3.36867262,167.69,167.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266491151,3.36867262,167.69,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266491352,3.36867262,167.69,167.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266494056,3.36867262,167.69,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266494256,8.55267262,167.69,167.6,32.7866]
["bitfinex-derivatives","SOLF0:USTF0",1641266494457,32.5518,167.68,167.6,32.7866]
["bitfinex-derivatives","SOLF0:USTF0",1641266494656,32.5518,167.68,167.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266494858,35.92047262,167.68,167.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266495160,3.36867262,167.67,167.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266495657,3.36867262,167.68,167.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266496058,3.36867262,167.69,167.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266496360,10.76870951,167.69,167.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266496857,3.36867262,167.68,167.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266497757,3.36867262,167.68,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266498862,3.36867262,167.68,167.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266499361,3.36867262,167.68,167.62,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1641266499960,3.36867262,167.68,167.62,34.25679]
["bitfinex-derivatives","SOLF0:USTF0",1641266500162,3.36867262,167.68,167.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266501163,3.36867262,167.68,167.62,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1641266501364,3.36867262,167.68,167.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266501762,15.99644575,167.68,167.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266501964,12.62777313,167.68,167.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266502264,12.62777313,167.68,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266502468,12.62777313,167.68,167.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266502968,12.62777313,167.69,167.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266503371,12.62777313,167.7,167.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266503873,12.62777313,167.7,167.61,22.06743258]
["bitfinex-derivatives","SOLF0:USTF0",1641266504067,44.63667313,167.7,167.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266504268,44.63667313,167.7,167.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266504471,12.62777313,167.7,167.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266505270,12.62777313,167.7,167.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266505474,12.62777313,167.7,167.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266505871,12.62777313,167.7,167.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266506071,12.62777313,167.7,167.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266506472,12.62777313,167.7,167.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266506770,12.62777313,167.7,167.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266507073,12.62777313,167.7,167.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266507271,12.62777313,167.7,167.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266507673,12.62777313,167.7,167.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266507872,12.62777313,167.7,167.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266508273,12.62777313,167.7,167.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266508473,12.62777313,167.7,167.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266508872,12.62777313,167.7,167.62,12.62777313]
["bitfinex-derivatives","SOLF0:USTF0",1641266509075,3.36872119,167.69,167.62,12.62777313]
["bitfinex-derivatives","SOLF0:USTF0",1641266509473,3.36872119,167.69,167.6,32.7866]
["bitfinex-derivatives","SOLF0:USTF0",1641266509474,12.62777313,167.68,167.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266509674,12.62777313,167.68,167.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266509974,12.62777313,167.68,167.6,45.41437313]
["bitfinex-derivatives","SOLF0:USTF0",1641266509975,12.62777313,167.68,167.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266510173,12.62777313,167.68,167.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266510575,12.62777313,167.68,167.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266510774,12.62777313,167.68,167.61,40.29256313]
["bitfinex-derivatives","SOLF0:USTF0",1641266510975,12.62777313,167.68,167.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266511475,12.62777313,167.68,167.61,40.29256313]
["bitfinex-derivatives","SOLF0:USTF0",1641266511677,12.62777313,167.68,167.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266511876,12.62777313,167.68,167.62,2.48853074]
["bitfinex-derivatives","SOLF0:USTF0",1641266512078,12.62777313,167.68,167.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266512274,12.62777313,167.68,167.62,2.48853074]
["bitfinex-derivatives","SOLF0:USTF0",1641266512478,12.62777313,167.68,167.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266512875,12.62777313,167.69,167.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266513875,12.62777313,167.69,167.61,40.29256313]
["bitfinex-derivatives","SOLF0:USTF0",1641266514777,12.62777313,167.69,167.62,2.48854926]
["bitfinex-derivatives","SOLF0:USTF0",1641266516980,12.62777313,167.69,167.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266517682,12.62777313,167.69,167.65,4.21040599]
["bitfinex-derivatives","SOLF0:USTF0",1641266517981,12.62777313,167.69,167.65,7.21040599]
["bitfinex-derivatives","SOLF0:USTF0",1641266518182,12.62777313,167.69,167.65,4.21040599]
["bitfinex-derivatives","SOLF0:USTF0",1641266518381,12.62777313,167.7,167.66,4.21040599]
["bitfinex-derivatives","SOLF0:USTF0",1641266520381,12.62777313,167.69,167.65,4.21040599]
["bitfinex-derivatives","SOLF0:USTF0",1641266521685,12.62777313,167.69,167.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266522685,12.62777313,167.69,167.65,4.21040599]
["bitfinex-derivatives","SOLF0:USTF0",1641266522885,12.62777313,167.69,167.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266523088,12.62777313,167.68,167.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266523286,15.99656441,167.68,167.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266523586,12.62777313,167.68,167.64,4.21040599]
["bitfinex-derivatives","SOLF0:USTF0",1641266524386,3.36895786,167.67,167.64,4.21040599]
["bitfinex-derivatives","SOLF0:USTF0",1641266524591,17.71872396,167.67,167.63,4.21040599]
["bitfinex-derivatives","SOLF0:USTF0",1641266525187,17.71872396,167.67,167.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266525388,3.36895786,167.66,167.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266525587,3.36895786,167.66,167.56,32.92887853]
["bitfinex-derivatives","SOLF0:USTF0",1641266525787,3.36895786,167.66,167.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266525987,27.66479,167.63,167.57,9.44320946]
["bitfinex-derivatives","SOLF0:USTF0",1641266527092,27.66479,167.63,167.54,35.92887853]
["bitfinex-derivatives","SOLF0:USTF0",1641266527291,27.66479,167.63,167.34,22.33241517]
["bitfinex-derivatives","SOLF0:USTF0",1641266527292,33.87339297,167.62,167.53,2.32603783]
["bitfinex-derivatives","SOLF0:USTF0",1641266527489,37.24369567,167.62,167.53,2.32603783]
["bitfinex-derivatives","SOLF0:USTF0",1641266527889,3.3703027,167.61,167.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266528091,27.66479,167.6,167.5,2.32603783]
["bitfinex-derivatives","SOLF0:USTF0",1641266528488,27.66479,167.6,167.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266528889,27.66479,167.6,167.5,2.32603783]
["bitfinex-derivatives","SOLF0:USTF0",1641266529389,27.66479,167.6,167.5,5.32603783]
["bitfinex-derivatives","SOLF0:USTF0",1641266529791,27.66479,167.6,167.51,2.32603783]
["bitfinex-derivatives","SOLF0:USTF0",1641266529990,1.71672452,167.59,167.51,2.32603783]
["bitfinex-derivatives","SOLF0:USTF0",1641266530493,1.71672452,167.59,167.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266530694,1.71672452,167.59,167.51,2.32603783]
["bitfinex-derivatives","SOLF0:USTF0",1641266531399,1.71672452,167.59,167.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266531798,1.71672452,167.59,167.51,2.32603783]
["bitfinex-derivatives","SOLF0:USTF0",1641266532000,27.66479,167.56,167.53,2.32603783]
["bitfinex-derivatives","SOLF0:USTF0",1641266532201,33.54879,167.56,167.53,2.32603783]
["bitfinex-derivatives","SOLF0:USTF0",1641266532400,33.54879,167.56,167.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266532602,33.54879,167.56,167.5,12.4434339]
["bitfinex-derivatives","SOLF0:USTF0",1641266533102,33.54879,167.56,167.5,9.4434339]
["bitfinex-derivatives","SOLF0:USTF0",1641266533299,33.54879,167.56,167.5,12.4434339]
["bitfinex-derivatives","SOLF0:USTF0",1641266533700,33.54879,167.56,167.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266533900,33.54879,167.56,167.44,5.96534137]
["bitfinex-derivatives","SOLF0:USTF0",1641266534200,33.54879,167.56,167.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266534399,33.54879,167.56,167.44,5.96534137]
["bitfinex-derivatives","SOLF0:USTF0",1641266534803,33.54879,167.56,167.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266535002,33.54879,167.56,167.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266535602,33.54879,167.56,167.44,32.92887853]
["bitfinex-derivatives","SOLF0:USTF0",1641266535804,29.8475,167.55,167.44,32.92887853]
["bitfinex-derivatives","SOLF0:USTF0",1641266536602,29.8475,167.55,167.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266537207,29.8475,167.55,167.49,8.345]
["bitfinex-derivatives","SOLF0:USTF0",1641266537606,29.8475,167.55,167.49,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1641266538205,27.66479,167.53,167.43,56.15611665]
["bitfinex-derivatives","SOLF0:USTF0",1641266538406,27.66479,167.53,167.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266538606,27.66479,167.53,167.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266538806,27.66479,167.53,167.43,56.15611665]
["bitfinex-derivatives","SOLF0:USTF0",1641266539006,27.66479,167.53,167.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266539207,27.66479,167.53,167.49,8.274]
["bitfinex-derivatives","SOLF0:USTF0",1641266540110,20.92218008,167.53,167.49,8.274]
["bitfinex-derivatives","SOLF0:USTF0",1641266540309,20.92218008,167.53,167.49,5.274]
["bitfinex-derivatives","SOLF0:USTF0",1641266542912,20.92218008,167.53,167.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266543414,20.92218008,167.53,167.49,5.274]
["bitfinex-derivatives","SOLF0:USTF0",1641266543713,20.92218008,167.53,167.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266543915,8.03467354,167.54,167.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266544713,35.81604576,167.55,167.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266546815,35.81604576,167.55,167.49,5.274]
["bitfinex-derivatives","SOLF0:USTF0",1641266547014,35.81604576,167.55,167.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266547616,35.81604576,167.55,167.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266547815,41.62904576,167.55,167.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266548015,3.37175343,167.54,167.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266548215,27.66479,167.53,167.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266548616,27.66479,167.53,167.43,41.73921227]
["bitfinex-derivatives","SOLF0:USTF0",1641266548918,27.66479,167.53,167.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266549115,27.66479,167.53,167.44,8.98411227]
["bitfinex-derivatives","SOLF0:USTF0",1641266549116,7.87296483,167.52,167.44,8.98411227]
["bitfinex-derivatives","SOLF0:USTF0",1641266550618,7.87296483,167.52,167.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266550817,7.87296483,167.52,167.43,37.7891]
["bitfinex-derivatives","SOLF0:USTF0",1641266551021,33.5396,167.51,167.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266551222,7.87296483,167.52,167.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266551421,7.87296483,167.52,167.43,37.7891]
["bitfinex-derivatives","SOLF0:USTF0",1641266551623,34.6165,167.51,167.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266551822,7.87296483,167.52,167.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266552223,7.87296483,167.52,167.43,32.7551]
["bitfinex-derivatives","SOLF0:USTF0",1641266552423,27.66479,167.53,167.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266552624,27.66479,167.53,167.5,4.369]
["bitfinex-derivatives","SOLF0:USTF0",1641266553125,27.66479,167.53,167.5,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1641266553524,27.66479,167.53,167.44,8.82248595]
["bitfinex-derivatives","SOLF0:USTF0",1641266553725,27.66479,167.53,167.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266554126,27.66479,167.53,167.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266554625,27.66479,167.53,167.44,8.82248595]
["bitfinex-derivatives","SOLF0:USTF0",1641266556025,12.643679,167.52,167.45,12.643679]
["bitfinex-derivatives","SOLF0:USTF0",1641266556727,40.308469,167.53,167.45,12.643679]
["bitfinex-derivatives","SOLF0:USTF0",1641266557428,40.308469,167.53,167.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266557628,12.643679,167.52,167.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266557829,12.643679,167.52,167.44,21.46616495]
["bitfinex-derivatives","SOLF0:USTF0",1641266558028,12.643679,167.52,167.45,12.643679]
["bitfinex-derivatives","SOLF0:USTF0",1641266558427,12.643679,167.52,167.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266558628,40.308469,167.53,167.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266558830,40.308469,167.53,167.45,12.643679]
["bitfinex-derivatives","SOLF0:USTF0",1641266559027,40.308469,167.53,167.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266559728,27.66479,167.53,167.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266560728,27.66479,167.53,167.46,40.308469]
["bitfinex-derivatives","SOLF0:USTF0",1641266561229,45.046979,167.54,167.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266561433,12.643679,167.53,167.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266562133,45.046979,167.54,167.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266562733,45.046979,167.54,167.47,33.2613]
["bitfinex-derivatives","SOLF0:USTF0",1641266563233,45.046979,167.54,167.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266563734,12.643679,167.53,167.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266564036,12.643679,167.53,167.47,36.2613]
["bitfinex-derivatives","SOLF0:USTF0",1641266564236,12.643679,167.53,167.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266564535,12.643679,167.53,167.52,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1641266564735,8.03475205,167.53,167.52,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1641266565137,35.46317412,167.56,167.52,12.719]
["bitfinex-derivatives","SOLF0:USTF0",1641266565335,35.46317412,167.56,167.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266565737,9.14,167.56,167.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266571643,14.911,167.56,167.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266573246,9.14,167.56,167.55,5.44106183]
["bitfinex-derivatives","SOLF0:USTF0",1641266578850,9.1,167.63,167.55,8.44106183]
["bitfinex-derivatives","SOLF0:USTF0",1641266579054,9.1,167.63,167.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266579251,26.32317412,167.64,167.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266579551,26.32317412,167.67,167.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266579750,26.32317412,167.67,167.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266579951,26.32317412,167.67,167.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266580556,33.62924187,167.66,167.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266580856,33.62924187,167.66,167.58,2.44106183]
["bitfinex-derivatives","SOLF0:USTF0",1641266581054,33.62924187,167.66,167.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266581655,33.62924187,167.66,167.58,2.44126578]
["bitfinex-derivatives","SOLF0:USTF0",1641266582556,27.66479,167.63,167.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266582757,27.66479,167.63,167.58,2.44126578]
["bitfinex-derivatives","SOLF0:USTF0",1641266582956,27.66479,167.63,167.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266583155,33.62924187,167.66,167.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266583356,33.62924187,167.66,167.58,2.44126578]
["bitfinex-derivatives","SOLF0:USTF0",1641266584257,3.36970429,167.65,167.58,2.44126578]
["bitfinex-derivatives","SOLF0:USTF0",1641266584756,61.29403187,167.66,167.58,2.44126578]
["bitfinex-derivatives","SOLF0:USTF0",1641266585459,7.52966666,167.65,167.6,4.21189765]
["bitfinex-derivatives","SOLF0:USTF0",1641266585661,7.52966666,167.65,167.6,7.21189765]
["bitfinex-derivatives","SOLF0:USTF0",1641266585969,3.36998716,167.64,167.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266586359,7.52966666,167.65,167.59,4.21189765]
["bitfinex-derivatives","SOLF0:USTF0",1641266586560,7.52966666,167.65,167.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266587060,87.61720599,167.66,167.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266587259,61.29403187,167.66,167.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266587459,61.29403187,167.66,167.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266587660,3.36982626,167.65,167.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266588663,3.36982626,167.65,167.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266588861,27.66479,167.63,167.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266591864,37.74724187,167.66,167.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266592264,3.36954938,167.65,167.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266592465,10.89898471,167.65,167.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266593167,7.52943533,167.65,167.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266594767,9.30002924,167.65,167.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266595568,12.63581672,167.63,167.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266595966,12.63581672,167.64,167.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266599874,14.40641063,167.65,167.61,4.21189765]
["bitfinex-derivatives","SOLF0:USTF0",1641266600973,27.66479,167.66,167.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266601174,31.375,167.68,167.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266601374,62.90796412,167.69,167.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266601574,62.90796412,167.69,167.62,4.21189765]
["bitfinex-derivatives","SOLF0:USTF0",1641266601776,12.6336763,167.66,167.62,4.21189765]
["bitfinex-derivatives","SOLF0:USTF0",1641266601976,12.6336763,167.66,167.65,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266602176,1.76984392,167.67,167.65,12.446]
["bitfinex-derivatives","SOLF0:USTF0",1641266602379,1.76984392,167.67,167.65,9.446]
["bitfinex-derivatives","SOLF0:USTF0",1641266602676,1.76984392,167.68,167.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266602876,1.76984392,167.68,167.65,34.11079]
["bitfinex-derivatives","SOLF0:USTF0",1641266603276,21.45125911,167.7,167.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266603476,21.45125911,167.7,167.66,6.65182593]
["bitfinex-derivatives","SOLF0:USTF0",1641266603875,1.76876825,167.69,167.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266604675,14.40006484,167.69,167.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266606379,1.76876825,167.69,167.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266606977,1.76876825,167.69,167.66,4.21028327]
["bitfinex-derivatives","SOLF0:USTF0",1641266607677,7.65376825,167.69,167.66,4.21028327]
["bitfinex-derivatives","SOLF0:USTF0",1641266607880,7.65376825,167.69,167.66,6.65185717]
["bitfinex-derivatives","SOLF0:USTF0",1641266608078,7.65376825,167.69,167.66,2.44165717]
["bitfinex-derivatives","SOLF0:USTF0",1641266608279,3.36900692,167.68,167.66,2.44165717]
["bitfinex-derivatives","SOLF0:USTF0",1641266608478,3.36900692,167.68,167.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266608679,5.13777517,167.68,167.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266609178,1.76876825,167.68,167.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266609578,1.76876825,167.67,167.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266609779,12.63355047,167.66,167.59,49.51749655]
["bitfinex-derivatives","SOLF0:USTF0",1641266610279,12.63355047,167.66,167.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266610479,12.63355047,167.65,167.63,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1641266610979,12.63355047,167.65,167.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266611179,12.63355047,167.66,167.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266611581,12.63355047,167.66,167.63,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1641266611981,12.63355047,167.67,167.6,21.85266466]
["bitfinex-derivatives","SOLF0:USTF0",1641266612383,12.63355047,167.67,167.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266614785,12.63355047,167.67,167.6,24.85265993]
["bitfinex-derivatives","SOLF0:USTF0",1641266615485,12.63355047,167.67,167.61,2.40358994]
["bitfinex-derivatives","SOLF0:USTF0",1641266616185,12.63355047,167.67,167.6,15.63581672]
["bitfinex-derivatives","SOLF0:USTF0",1641266616386,1.76876825,167.69,167.59,72.19899]
["bitfinex-derivatives","SOLF0:USTF0",1641266617486,1.76876825,167.69,167.6,2.40358558]
["bitfinex-derivatives","SOLF0:USTF0",1641266617688,12.63355047,167.67,167.6,2.40358558]
["bitfinex-derivatives","SOLF0:USTF0",1641266620589,12.63355047,167.67,167.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266623390,14.40231872,167.69,167.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266624191,1.76876825,167.69,167.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266624391,1.76876825,167.69,167.63,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266624591,8.47376825,167.69,167.62,15.63581672]
["bitfinex-derivatives","SOLF0:USTF0",1641266624790,14.43733088,167.69,167.64,2.40370574]
["bitfinex-derivatives","SOLF0:USTF0",1641266625191,27.66479,167.66,167.64,2.40370574]
["bitfinex-derivatives","SOLF0:USTF0",1641266625392,27.66479,167.66,167.62,12.63581672]
["bitfinex-derivatives","SOLF0:USTF0",1641266625590,12.63355047,167.66,167.58,12.63581672]
["bitfinex-derivatives","SOLF0:USTF0",1641266626192,14.40231872,167.66,167.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266626891,14.40231872,167.66,167.62,2.39997355]
["bitfinex-derivatives","SOLF0:USTF0",1641266628696,3.36957895,167.65,167.62,2.39997355]
["bitfinex-derivatives","SOLF0:USTF0",1641266628895,9.01257895,167.65,167.62,2.39997355]
["bitfinex-derivatives","SOLF0:USTF0",1641266629297,12.63355047,167.63,167.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266630099,12.63355047,167.63,167.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266630298,14.40231872,167.63,167.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266630699,14.40231872,167.63,167.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266631103,12.63355047,167.61,167.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266631902,12.63355047,167.62,167.54,24.85283032]
["bitfinex-derivatives","SOLF0:USTF0",1641266632502,12.63355047,167.62,167.55,2.39980849]
["bitfinex-derivatives","SOLF0:USTF0",1641266633604,12.63355047,167.62,167.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266634603,12.63355047,167.62,167.55,12.63581672]
["bitfinex-derivatives","SOLF0:USTF0",1641266634803,12.63355047,167.62,167.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266635206,14.40231872,167.63,167.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266635406,14.40231872,167.63,167.56,12.63581672]
["bitfinex-derivatives","SOLF0:USTF0",1641266635604,19.26031872,167.63,167.56,12.63581672]
["bitfinex-derivatives","SOLF0:USTF0",1641266636406,1.76876825,167.62,167.55,12.63581672]
["bitfinex-derivatives","SOLF0:USTF0",1641266636806,1.76876825,167.62,167.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266637204,38.9841,167.63,167.54,5.3998376]
["bitfinex-derivatives","SOLF0:USTF0",1641266637404,38.9841,167.63,167.54,2.3998376]
["bitfinex-derivatives","SOLF0:USTF0",1641266637604,38.9841,167.63,167.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266637805,1.80283653,167.62,167.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266638007,1.80283653,167.62,167.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266638404,4.858,167.63,167.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266639908,65.83869,167.64,167.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266640110,65.83869,167.64,167.56,9.553]
["bitfinex-derivatives","SOLF0:USTF0",1641266640314,1.80267606,167.63,167.56,9.553]
["bitfinex-derivatives","SOLF0:USTF0",1641266643412,65.83869,167.64,167.56,9.553]
["bitfinex-derivatives","SOLF0:USTF0",1641266644211,1.80446273,167.63,167.56,9.553]
["bitfinex-derivatives","SOLF0:USTF0",1641266644412,1.80446273,167.63,167.56,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1641266644615,1.80446273,167.63,167.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266644811,9.16,167.65,167.6,8.591]
["bitfinex-derivatives","SOLF0:USTF0",1641266645212,9.16,167.65,167.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266645412,9.16,167.65,167.6,8.591]
["bitfinex-derivatives","SOLF0:USTF0",1641266645611,48.55125047,167.68,167.6,8.591]
["bitfinex-derivatives","SOLF0:USTF0",1641266645810,48.55125047,167.68,167.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266646311,48.55125047,167.68,167.61,33.05450001]
["bitfinex-derivatives","SOLF0:USTF0",1641266647212,1.81000817,167.67,167.62,2.38971001]
["bitfinex-derivatives","SOLF0:USTF0",1641266648511,1.81000817,167.67,167.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266648712,1.81000817,167.67,167.65,7.906]
["bitfinex-derivatives","SOLF0:USTF0",1641266648915,1.81000817,167.67,167.65,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1641266649312,12.63355047,167.69,167.65,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1641266649915,12.63355047,167.71,167.66,30.0642386]
["bitfinex-derivatives","SOLF0:USTF0",1641266650711,12.63355047,167.71,167.67,2.3994486]
["bitfinex-derivatives","SOLF0:USTF0",1641266651411,12.63355047,167.71,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266652813,12.63355047,167.7,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266655215,12.63355047,167.7,167.66,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266655613,12.63355047,167.71,167.66,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266655813,12.63355047,167.71,167.66,31.80379]
["bitfinex-derivatives","SOLF0:USTF0",1641266656216,12.63355047,167.71,167.67,2.39947255]
["bitfinex-derivatives","SOLF0:USTF0",1641266656617,12.63355047,167.71,167.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266656820,14.44355864,167.72,167.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266657718,12.63355047,167.75,167.7,2.39947255]
["bitfinex-derivatives","SOLF0:USTF0",1641266658120,12.63355047,167.75,167.7,8.70747255]
["bitfinex-derivatives","SOLF0:USTF0",1641266659424,12.63355047,167.75,167.7,9.308]
["bitfinex-derivatives","SOLF0:USTF0",1641266659926,12.63355047,167.75,167.7,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1641266660126,12.63355047,167.75,167.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266660327,12.63355047,167.75,167.74,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1641266660725,14.44355864,167.77,167.74,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1641266661427,12.63355047,167.78,167.74,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1641266661826,12.63355047,167.78,167.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266662026,12.63355047,167.78,167.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266662228,12.63355047,167.79,167.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266662426,12.63355047,167.79,167.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266662828,14.44355864,167.8,167.77,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1641266663529,12.63355047,167.8,167.77,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1641266664030,12.63355047,167.8,167.77,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1641266664232,12.63355047,167.8,167.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266664429,19.15555047,167.8,167.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266664830,3.36676484,167.79,167.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266665231,5.17677301,167.79,167.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266665630,3.36676484,167.78,167.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266666232,5.17677301,167.78,167.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266667033,1.81000817,167.77,167.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266668638,35.4041,167.81,167.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266668934,35.4041,167.81,167.75,9.698]
["bitfinex-derivatives","SOLF0:USTF0",1641266669636,3.3663298,167.8,167.75,9.698]
["bitfinex-derivatives","SOLF0:USTF0",1641266670535,3.3663298,167.8,167.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266671139,6.3663298,167.8,167.63,10.09046415]
["bitfinex-derivatives","SOLF0:USTF0",1641266671343,6.3663298,167.8,167.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266671540,3.3663298,167.8,167.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266671941,6.3663298,167.8,167.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266672138,3.3663298,167.79,167.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266672341,27.66479,167.76,167.64,62.60739]
["bitfinex-derivatives","SOLF0:USTF0",1641266672540,27.66479,167.76,167.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266672742,27.66479,167.76,167.64,65.60739]
["bitfinex-derivatives","SOLF0:USTF0",1641266672943,3.3663298,167.75,167.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266673142,3.3663298,167.75,167.64,62.60739]
["bitfinex-derivatives","SOLF0:USTF0",1641266673143,3.3663298,167.75,167.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266673343,34.9622,167.77,167.7,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1641266674046,1.80751386,167.76,167.74,4.13169881]
["bitfinex-derivatives","SOLF0:USTF0",1641266674245,1.80751386,167.76,167.74,9.52769881]
["bitfinex-derivatives","SOLF0:USTF0",1641266674846,12.39509643,167.77,167.74,5.396]
["bitfinex-derivatives","SOLF0:USTF0",1641266675246,12.39509643,167.77,167.73,4.13169881]
["bitfinex-derivatives","SOLF0:USTF0",1641266675648,12.39509643,167.76,167.72,4.13169881]
["bitfinex-derivatives","SOLF0:USTF0",1641266676854,27.66479,167.78,167.75,4.13169881]
["bitfinex-derivatives","SOLF0:USTF0",1641266677253,3.3667869,167.77,167.75,10.93269881]
["bitfinex-derivatives","SOLF0:USTF0",1641266677455,5.17430076,167.77,167.75,10.93269881]
["bitfinex-derivatives","SOLF0:USTF0",1641266677854,1.80751386,167.77,167.75,10.93269881]
["bitfinex-derivatives","SOLF0:USTF0",1641266679056,1.80751386,167.79,167.76,6.47174041]
["bitfinex-derivatives","SOLF0:USTF0",1641266679656,3.36664149,167.78,167.76,6.47174041]
["bitfinex-derivatives","SOLF0:USTF0",1641266680859,3.36664149,167.79,167.76,6.47174041]
["bitfinex-derivatives","SOLF0:USTF0",1641266681460,3.36664149,167.79,167.77,4.13169881]
["bitfinex-derivatives","SOLF0:USTF0",1641266682260,1.86804894,167.78,167.76,4.13169881]
["bitfinex-derivatives","SOLF0:USTF0",1641266683161,1.86804894,167.79,167.76,4.13169881]
["bitfinex-derivatives","SOLF0:USTF0",1641266683564,3.36661576,167.78,167.76,4.13169881]
["bitfinex-derivatives","SOLF0:USTF0",1641266684162,3.36661576,167.79,167.76,4.13169881]
["bitfinex-derivatives","SOLF0:USTF0",1641266684363,1.86804894,167.77,167.76,4.13169881]
["bitfinex-derivatives","SOLF0:USTF0",1641266685363,1.86804894,167.78,167.76,4.13169881]
["bitfinex-derivatives","SOLF0:USTF0",1641266685563,1.86804894,167.78,167.76,8.99769881]
["bitfinex-derivatives","SOLF0:USTF0",1641266685965,1.86804894,167.8,167.77,4.13169881]
["bitfinex-derivatives","SOLF0:USTF0",1641266686864,3.36659797,167.79,167.77,9.28369881]
["bitfinex-derivatives","SOLF0:USTF0",1641266687164,1.86804894,167.8,167.77,9.28369881]
["bitfinex-derivatives","SOLF0:USTF0",1641266687665,1.86804894,167.8,167.78,6.47174041]
["bitfinex-derivatives","SOLF0:USTF0",1641266688165,3.36653697,167.79,167.78,6.47174041]
["bitfinex-derivatives","SOLF0:USTF0",1641266689064,3.36653697,167.79,167.74,12.63581672]
["bitfinex-derivatives","SOLF0:USTF0",1641266689065,5.23458591,167.79,167.77,4.13169881]
["bitfinex-derivatives","SOLF0:USTF0",1641266689566,1.86804894,167.79,167.77,4.13169881]
["bitfinex-derivatives","SOLF0:USTF0",1641266689767,1.86804894,167.78,167.77,4.13169881]
["bitfinex-derivatives","SOLF0:USTF0",1641266690569,1.86804894,167.8,167.74,4.13169881]
["bitfinex-derivatives","SOLF0:USTF0",1641266691069,3.36655823,167.79,167.74,4.13169881]
["bitfinex-derivatives","SOLF0:USTF0",1641266692369,3.36655823,167.8,167.74,4.13169881]
["bitfinex-derivatives","SOLF0:USTF0",1641266693474,1.86375995,167.79,167.73,4.13169881]
["bitfinex-derivatives","SOLF0:USTF0",1641266693774,3.0,167.77,167.73,1.79169881]
["bitfinex-derivatives","SOLF0:USTF0",1641266693974,3.0,167.76,167.69,12.63581672]
["bitfinex-derivatives","SOLF0:USTF0",1641266694174,9.513,167.76,167.69,12.63581672]
["bitfinex-derivatives","SOLF0:USTF0",1641266694373,9.513,167.76,167.66,45.56469525]
["bitfinex-derivatives","SOLF0:USTF0",1641266694672,27.66479,167.71,167.66,12.63581672]
["bitfinex-derivatives","SOLF0:USTF0",1641266695473,27.66479,167.71,167.64,12.63581672]
["bitfinex-derivatives","SOLF0:USTF0",1641266698474,27.66479,167.71,167.65,12.63581672]
["bitfinex-derivatives","SOLF0:USTF0",1641266698675,27.66479,167.71,167.65,19.08681672]
["bitfinex-derivatives","SOLF0:USTF0",1641266700879,33.9655,167.72,167.65,19.08681672]
["bitfinex-derivatives","SOLF0:USTF0",1641266701481,12.39509643,167.73,167.65,22.08681672]
["bitfinex-derivatives","SOLF0:USTF0",1641266701880,12.39509643,167.73,167.65,19.08681672]
["bitfinex-derivatives","SOLF0:USTF0",1641266702081,12.39509643,167.74,167.66,15.63581672]
["bitfinex-derivatives","SOLF0:USTF0",1641266702680,3.36761697,167.73,167.66,43.30060672]
["bitfinex-derivatives","SOLF0:USTF0",1641266703982,12.39509643,167.74,167.66,43.30060672]
["bitfinex-derivatives","SOLF0:USTF0",1641266704186,12.39509643,167.74,167.66,12.63581672]
["bitfinex-derivatives","SOLF0:USTF0",1641266704685,12.39509643,167.74,167.65,43.30060672]
["bitfinex-derivatives","SOLF0:USTF0",1641266704889,12.39509643,167.73,167.65,43.30060672]
["bitfinex-derivatives","SOLF0:USTF0",1641266705085,12.39509643,167.73,167.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266705288,12.39509643,167.73,167.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266705486,12.39509643,167.73,167.71,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1641266705689,12.39509643,167.73,167.71,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1641266706489,12.39509643,167.75,167.71,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1641266706696,12.39509643,167.75,167.71,32.59179]
["bitfinex-derivatives","SOLF0:USTF0",1641266707089,12.39509643,167.74,167.71,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1641266707991,12.39509643,167.74,167.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266708692,12.39509643,167.74,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266713200,12.39509643,167.74,167.67,12.63581672]
["bitfinex-derivatives","SOLF0:USTF0",1641266713400,17.32909643,167.74,167.67,12.63581672]
["bitfinex-derivatives","SOLF0:USTF0",1641266714301,12.39509643,167.71,167.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266715702,12.39509643,167.7,167.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266718110,12.39509643,167.7,167.62,47.56401672]
["bitfinex-derivatives","SOLF0:USTF0",1641266721414,30.66479,167.72,167.62,47.56401672]
["bitfinex-derivatives","SOLF0:USTF0",1641266721415,12.39509643,167.71,167.63,21.52643577]
["bitfinex-derivatives","SOLF0:USTF0",1641266724315,12.39509643,167.69,167.62,41.0652]
["bitfinex-derivatives","SOLF0:USTF0",1641266724516,12.39509643,167.69,167.62,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1641266725019,47.15089643,167.7,167.62,18.77281672]
["bitfinex-derivatives","SOLF0:USTF0",1641266725819,12.39509643,167.69,167.62,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1641266726019,12.39509643,167.69,167.61,40.30060672]
["bitfinex-derivatives","SOLF0:USTF0",1641266728019,12.39509643,167.69,167.61,43.30060672]
["bitfinex-derivatives","SOLF0:USTF0",1641266728220,12.39509643,167.69,167.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266728420,12.39509643,167.69,167.62,7.977]
["bitfinex-derivatives","SOLF0:USTF0",1641266728922,12.39509643,167.68,167.62,7.977]
["bitfinex-derivatives","SOLF0:USTF0",1641266729622,12.39509643,167.69,167.62,7.977]
["bitfinex-derivatives","SOLF0:USTF0",1641266730923,12.39509643,167.69,167.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266731323,12.39509643,167.69,167.62,4.977]
["bitfinex-derivatives","SOLF0:USTF0",1641266732925,12.39509643,167.69,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266733125,26.32317412,167.72,167.66,32.07879]
["bitfinex-derivatives","SOLF0:USTF0",1641266733126,12.39509643,167.7,167.66,32.07879]
["bitfinex-derivatives","SOLF0:USTF0",1641266733926,12.39509643,167.71,167.66,32.07879]
["bitfinex-derivatives","SOLF0:USTF0",1641266734528,14.3218481,167.71,167.67,2.28179692]
["bitfinex-derivatives","SOLF0:USTF0",1641266736731,14.3218481,167.71,167.67,6.42779692]
["bitfinex-derivatives","SOLF0:USTF0",1641266737129,32.4837,167.72,167.67,6.42779692]
["bitfinex-derivatives","SOLF0:USTF0",1641266737831,1.92626024,167.71,167.68,2.28179692]
["bitfinex-derivatives","SOLF0:USTF0",1641266738434,32.4837,167.72,167.68,2.28179692]
["bitfinex-derivatives","SOLF0:USTF0",1641266738838,91.89526412,167.77,167.68,2.28179692]
["bitfinex-derivatives","SOLF0:USTF0",1641266739035,33.6319,167.76,167.68,2.28179692]
["bitfinex-derivatives","SOLF0:USTF0",1641266739236,1.92624908,167.71,167.68,2.28179692]
["bitfinex-derivatives","SOLF0:USTF0",1641266739637,9.86884953,167.75,167.68,2.28179692]
["bitfinex-derivatives","SOLF0:USTF0",1641266741037,12.62469845,167.73,167.68,2.28179692]
["bitfinex-derivatives","SOLF0:USTF0",1641266744440,12.62469845,167.7,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266744838,26.32317412,167.74,167.67,2.28178378]
["bitfinex-derivatives","SOLF0:USTF0",1641266745038,12.62584295,167.71,167.67,2.28178378]
["bitfinex-derivatives","SOLF0:USTF0",1641266745640,12.62584295,167.7,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266746240,29.32317412,167.74,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266746440,26.32317412,167.73,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266746641,29.69025565,167.73,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266746942,12.62638038,167.7,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266747642,14.55275176,167.71,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266749243,1.92637138,167.71,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266749845,14.55275176,167.71,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266751845,14.55275176,167.71,167.6,48.89841672]
["bitfinex-derivatives","SOLF0:USTF0",1641266752046,14.55275176,167.71,167.6,45.89841672]
["bitfinex-derivatives","SOLF0:USTF0",1641266752646,12.62638038,167.7,167.61,2.27695379]
["bitfinex-derivatives","SOLF0:USTF0",1641266753046,12.62638038,167.7,167.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266753348,14.55275176,167.71,167.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266754447,14.55275176,167.71,167.65,4.20018299]
["bitfinex-derivatives","SOLF0:USTF0",1641266754851,3.0,167.7,167.65,4.20018299]
["bitfinex-derivatives","SOLF0:USTF0",1641266755253,1.92637138,167.69,167.65,4.20018299]
["bitfinex-derivatives","SOLF0:USTF0",1641266755753,3.0,167.7,167.65,4.20018299]
["bitfinex-derivatives","SOLF0:USTF0",1641266756453,1.92715436,167.69,167.66,4.20018299]
["bitfinex-derivatives","SOLF0:USTF0",1641266757152,3.0,167.7,167.66,4.20018299]
["bitfinex-derivatives","SOLF0:USTF0",1641266758054,1.92715109,167.69,167.66,4.20018299]
["bitfinex-derivatives","SOLF0:USTF0",1641266758657,12.62805735,167.68,167.64,6.47713678]
["bitfinex-derivatives","SOLF0:USTF0",1641266759356,1.92778489,167.69,167.64,6.47713678]
["bitfinex-derivatives","SOLF0:USTF0",1641266760155,12.62865879,167.67,167.63,4.20018299]
["bitfinex-derivatives","SOLF0:USTF0",1641266760654,1.92778489,167.68,167.63,4.20018299]
["bitfinex-derivatives","SOLF0:USTF0",1641266761057,4.92778489,167.68,167.63,4.20018299]
["bitfinex-derivatives","SOLF0:USTF0",1641266761857,14.55684419,167.67,167.63,4.20018299]
["bitfinex-derivatives","SOLF0:USTF0",1641266762359,12.6290593,167.67,167.63,4.20018299]
["bitfinex-derivatives","SOLF0:USTF0",1641266764058,5.616,167.67,167.64,4.20018299]
["bitfinex-derivatives","SOLF0:USTF0",1641266764261,42.8742,167.67,167.64,4.20018299]
["bitfinex-derivatives","SOLF0:USTF0",1641266764458,3.0,167.65,167.62,2.27695379]
["bitfinex-derivatives","SOLF0:USTF0",1641266764658,3.0,167.65,167.6,12.63581672]
["bitfinex-derivatives","SOLF0:USTF0",1641266764859,3.0,167.65,167.57,40.30060672]
["bitfinex-derivatives","SOLF0:USTF0",1641266766162,12.63187767,167.63,167.58,2.24362639]
["bitfinex-derivatives","SOLF0:USTF0",1641266766361,12.63187767,167.63,167.58,7.63162639]
["bitfinex-derivatives","SOLF0:USTF0",1641266766962,12.63187767,167.63,167.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266767162,1.92778489,167.64,167.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266767763,1.9656556,167.66,167.62,2.24362639]
["bitfinex-derivatives","SOLF0:USTF0",1641266767961,1.9656556,167.66,167.62,7.23362639]
["bitfinex-derivatives","SOLF0:USTF0",1641266768462,12.62851792,167.68,167.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266768661,26.32317412,167.71,167.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266768662,12.62851792,167.69,167.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266769061,12.62851792,167.69,167.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266769362,1.95975812,167.69,167.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266770165,33.4862,167.7,167.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266770963,1.95965682,167.69,167.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266771565,33.4862,167.7,167.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266772165,47.90261792,167.72,167.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266772166,12.62851792,167.72,167.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266772567,1.95970188,167.69,167.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266772766,12.62851792,167.72,167.68,9.317]
["bitfinex-derivatives","SOLF0:USTF0",1641266772967,12.62851792,167.72,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266773367,12.62851792,167.76,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266774471,12.62851792,167.75,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266777576,12.62851792,167.74,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266781380,12.62851792,167.74,167.66,12.63581672]
["bitfinex-derivatives","SOLF0:USTF0",1641266781780,35.7848,167.77,167.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266782280,3.36661387,167.76,167.65,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266783281,3.36661387,167.76,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266783480,3.36661387,167.76,167.7,34.06179]
["bitfinex-derivatives","SOLF0:USTF0",1641266783883,48.41331792,167.77,167.7,34.06179]
["bitfinex-derivatives","SOLF0:USTF0",1641266784083,48.41331792,167.77,167.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266784281,35.7848,167.77,167.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266784681,35.7848,167.77,167.7,37.06179]
["bitfinex-derivatives","SOLF0:USTF0",1641266784882,12.62851792,167.79,167.7,37.06179]
["bitfinex-derivatives","SOLF0:USTF0",1641266785083,62.03637412,167.83,167.7,34.06179]
["bitfinex-derivatives","SOLF0:USTF0",1641266785084,12.62851792,167.8,167.7,34.06179]
["bitfinex-derivatives","SOLF0:USTF0",1641266785283,12.62851792,167.8,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266785686,3.3659595,167.79,167.71,35.9672]
["bitfinex-derivatives","SOLF0:USTF0",1641266786484,3.3659595,167.8,167.71,35.9672]
["bitfinex-derivatives","SOLF0:USTF0",1641266787289,3.3659595,167.8,167.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266788286,15.99447742,167.8,167.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266788687,3.3659595,167.79,167.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266789787,3.3659595,167.79,167.71,35.9672]
["bitfinex-derivatives","SOLF0:USTF0",1641266789986,8.4559595,167.79,167.71,35.9672]
["bitfinex-derivatives","SOLF0:USTF0",1641266790487,3.3659595,167.78,167.71,35.9672]
["bitfinex-derivatives","SOLF0:USTF0",1641266790687,3.3659595,167.78,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266790889,12.62851792,167.8,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266791188,12.62851792,167.8,167.7,34.30479]
["bitfinex-derivatives","SOLF0:USTF0",1641266791389,3.36592795,167.79,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266791791,3.36592795,167.8,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266793289,3.36592795,167.8,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266794291,3.36592795,167.8,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266795692,3.36592795,167.8,167.71,60.33889]
["bitfinex-derivatives","SOLF0:USTF0",1641266795990,7.71392795,167.8,167.71,60.33889]
["bitfinex-derivatives","SOLF0:USTF0",1641266796491,3.36592795,167.79,167.71,60.33889]
["bitfinex-derivatives","SOLF0:USTF0",1641266797793,3.36592795,167.8,167.71,60.33889]
["bitfinex-derivatives","SOLF0:USTF0",1641266798391,3.36592795,167.8,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266798592,12.62851792,167.76,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266799395,12.62396497,167.73,167.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266800793,57.75787412,167.76,167.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266801393,12.62364118,167.73,167.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266801793,7.99227572,167.75,167.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266802696,12.62335582,167.74,167.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266802895,17.29835582,167.74,167.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266803094,4.675,167.74,167.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266803298,12.61946393,167.73,167.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266804100,7.99227572,167.75,167.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266804597,12.61950998,167.73,167.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266805198,7.99227572,167.75,167.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266806001,12.61953735,167.73,167.67,33.93879]
["bitfinex-derivatives","SOLF0:USTF0",1641266806200,12.61953735,167.73,167.67,36.93879]
["bitfinex-derivatives","SOLF0:USTF0",1641266806402,44.0526484,167.76,167.67,49.57460672]
["bitfinex-derivatives","SOLF0:USTF0",1641266806600,44.0526484,167.76,167.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266806801,44.0526484,167.76,167.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266807000,12.6179484,167.76,167.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266807401,12.6179484,167.76,167.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266807600,12.6179484,167.76,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266808201,31.4212,167.78,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266808402,12.61678901,167.77,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266808802,12.61678901,167.77,167.7,32.4076]
["bitfinex-derivatives","SOLF0:USTF0",1641266809602,12.61678901,167.77,167.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266811505,12.61678901,167.76,167.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266811705,12.61678901,167.76,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266812106,26.32317412,167.8,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266812909,12.6210135,167.77,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266813808,12.6210135,167.78,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266814407,12.6210135,167.77,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266815211,36.25692424,167.81,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266815514,3.36564414,167.8,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266815716,12.62074867,167.77,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266816514,1.94484202,167.79,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266817214,12.62062761,167.77,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266817718,36.25692424,167.81,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266818317,12.62070344,167.77,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266819124,1.94484202,167.79,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266819320,1.94484202,167.79,167.75,33.68279]
["bitfinex-derivatives","SOLF0:USTF0",1641266819720,12.62068821,167.78,167.75,33.68279]
["bitfinex-derivatives","SOLF0:USTF0",1641266820322,12.62068821,167.78,167.7,12.63581672]
["bitfinex-derivatives","SOLF0:USTF0",1641266820522,3.36623631,167.77,167.7,12.63581672]
["bitfinex-derivatives","SOLF0:USTF0",1641266821221,36.54953631,167.77,167.7,12.63581672]
["bitfinex-derivatives","SOLF0:USTF0",1641266821621,12.62364046,167.74,167.67,30.9644]
["bitfinex-derivatives","SOLF0:USTF0",1641266821823,17.24564046,167.74,167.67,30.9644]
["bitfinex-derivatives","SOLF0:USTF0",1641266822022,27.66479,167.73,167.67,30.9644]
["bitfinex-derivatives","SOLF0:USTF0",1641266822422,12.62364046,167.72,167.68,2.26179536]
["bitfinex-derivatives","SOLF0:USTF0",1641266823825,8.35884202,167.72,167.64,55.14217193]
["bitfinex-derivatives","SOLF0:USTF0",1641266824024,38.56414202,167.72,167.64,55.14217193]
["bitfinex-derivatives","SOLF0:USTF0",1641266824224,38.56414202,167.72,167.64,23.73437193]
["bitfinex-derivatives","SOLF0:USTF0",1641266824624,36.6193,167.72,167.64,14.89761208]
["bitfinex-derivatives","SOLF0:USTF0",1641266824825,14.57230667,167.71,167.65,2.26179536]
["bitfinex-derivatives","SOLF0:USTF0",1641266825627,36.6193,167.72,167.65,2.26179536]
["bitfinex-derivatives","SOLF0:USTF0",1641266825826,12.62727449,167.68,167.64,6.47088686]
["bitfinex-derivatives","SOLF0:USTF0",1641266826627,7.99949675,167.71,167.64,6.47088686]
["bitfinex-derivatives","SOLF0:USTF0",1641266826828,12.62663334,167.7,167.66,4.2090915]
["bitfinex-derivatives","SOLF0:USTF0",1641266827427,14.57391529,167.71,167.67,4.2090915]
["bitfinex-derivatives","SOLF0:USTF0",1641266830230,14.57391529,167.71,167.67,9.9700915]
["bitfinex-derivatives","SOLF0:USTF0",1641266830933,30.2053,167.72,167.67,9.9700915]
["bitfinex-derivatives","SOLF0:USTF0",1641266831132,42.83028505,167.72,167.68,6.47088686]
["bitfinex-derivatives","SOLF0:USTF0",1641266831735,12.62498505,167.72,167.68,6.47088686]
["bitfinex-derivatives","SOLF0:USTF0",1641266831936,27.66479,167.73,167.68,6.47088686]
["bitfinex-derivatives","SOLF0:USTF0",1641266832137,1.94645026,167.71,167.69,4.2090915]
["bitfinex-derivatives","SOLF0:USTF0",1641266832640,12.62455412,167.73,167.69,4.2090915]
["bitfinex-derivatives","SOLF0:USTF0",1641266832838,1.94644756,167.72,167.69,10.0910915]
["bitfinex-derivatives","SOLF0:USTF0",1641266833640,12.62455412,167.73,167.69,10.0910915]
["bitfinex-derivatives","SOLF0:USTF0",1641266834138,1.94633902,167.73,167.69,10.0910915]
["bitfinex-derivatives","SOLF0:USTF0",1641266834938,12.62423183,167.73,167.69,10.0910915]
["bitfinex-derivatives","SOLF0:USTF0",1641266835340,3.0,167.72,167.66,12.63581672]
["bitfinex-derivatives","SOLF0:USTF0",1641266835543,12.62521082,167.71,167.64,21.4725842]
["bitfinex-derivatives","SOLF0:USTF0",1641266836139,27.66479,167.71,167.64,21.4725842]
["bitfinex-derivatives","SOLF0:USTF0",1641266836540,12.62680747,167.7,167.62,12.63581672]
["bitfinex-derivatives","SOLF0:USTF0",1641266836740,42.70650747,167.7,167.62,12.63581672]
["bitfinex-derivatives","SOLF0:USTF0",1641266837443,14.61136465,167.69,167.62,14.8595567]
["bitfinex-derivatives","SOLF0:USTF0",1641266838850,30.0797,167.7,167.62,14.8595567]
["bitfinex-derivatives","SOLF0:USTF0",1641266839047,12.62789883,167.68,167.62,2.22373998]
["bitfinex-derivatives","SOLF0:USTF0",1641266839648,1.98534614,167.69,167.61,14.8595567]
["bitfinex-derivatives","SOLF0:USTF0",1641266839850,14.61252935,167.69,167.61,23.5955039]
["bitfinex-derivatives","SOLF0:USTF0",1641266840449,30.0797,167.7,167.61,23.5955039]
["bitfinex-derivatives","SOLF0:USTF0",1641266841052,33.0797,167.7,167.61,23.5955039]
["bitfinex-derivatives","SOLF0:USTF0",1641266841252,33.0797,167.7,167.61,14.8595567]
["bitfinex-derivatives","SOLF0:USTF0",1641266841452,12.62856042,167.67,167.61,2.22373998]
["bitfinex-derivatives","SOLF0:USTF0",1641266842652,29.65068702,167.68,167.61,2.22373998]
["bitfinex-derivatives","SOLF0:USTF0",1641266842852,29.65068702,167.68,167.59,23.59557127]
["bitfinex-derivatives","SOLF0:USTF0",1641266842853,1.98589702,167.67,167.59,23.59557127]
["bitfinex-derivatives","SOLF0:USTF0",1641266843753,14.61464692,167.67,167.59,23.59557127]
["bitfinex-derivatives","SOLF0:USTF0",1641266846359,20.86264692,167.67,167.59,23.59557127]
["bitfinex-derivatives","SOLF0:USTF0",1641266847159,14.61464692,167.66,167.58,23.59557127]
["bitfinex-derivatives","SOLF0:USTF0",1641266849061,12.6287499,167.65,167.58,23.59557127]
["bitfinex-derivatives","SOLF0:USTF0",1641266850159,3.0,167.66,167.58,23.59557127]
["bitfinex-derivatives","SOLF0:USTF0",1641266850359,3.0,167.62,167.56,118.34463007]
["bitfinex-derivatives","SOLF0:USTF0",1641266850560,3.0,167.63,167.56,118.34463007]
["bitfinex-derivatives","SOLF0:USTF0",1641266851262,3.0,167.62,167.56,118.34463007]
["bitfinex-derivatives","SOLF0:USTF0",1641266852162,27.66479,167.59,167.56,118.34463007]
["bitfinex-derivatives","SOLF0:USTF0",1641266852563,20.92750927,167.59,167.56,118.34463007]
["bitfinex-derivatives","SOLF0:USTF0",1641266852963,61.61909,167.61,167.56,118.34463007]
["bitfinex-derivatives","SOLF0:USTF0",1641266862577,3.0,167.6,167.51,35.6995]
["bitfinex-derivatives","SOLF0:USTF0",1641266862977,64.61909,167.61,167.51,35.6995]
["bitfinex-derivatives","SOLF0:USTF0",1641266863778,3.0,167.6,167.51,35.6995]
["bitfinex-derivatives","SOLF0:USTF0",1641266863978,61.61909,167.61,167.51,35.6995]
["bitfinex-derivatives","SOLF0:USTF0",1641266864377,61.61909,167.61,167.51,40.3855]
["bitfinex-derivatives","SOLF0:USTF0",1641266864980,64.61909,167.61,167.51,40.3855]
["bitfinex-derivatives","SOLF0:USTF0",1641266865679,61.61909,167.61,167.51,40.3855]
["bitfinex-derivatives","SOLF0:USTF0",1641266866581,61.61909,167.61,167.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266866984,27.66479,167.61,167.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266870988,27.66479,167.61,167.51,40.3855]
["bitfinex-derivatives","SOLF0:USTF0",1641266871388,30.66479,167.61,167.51,40.3855]
["bitfinex-derivatives","SOLF0:USTF0",1641266871690,30.66479,167.61,167.52,8.00893323]
["bitfinex-derivatives","SOLF0:USTF0",1641266872590,30.66479,167.61,167.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266873694,27.66479,167.61,167.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266873891,27.66479,167.61,167.53,33.64479]
["bitfinex-derivatives","SOLF0:USTF0",1641266874192,27.66479,167.61,167.53,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1641266874792,8.83546992,167.6,167.53,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1641266875494,27.66479,167.61,167.53,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1641266877696,27.66479,167.61,167.52,8.00892306]
["bitfinex-derivatives","SOLF0:USTF0",1641266878696,33.4129,167.6,167.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266878896,33.4129,167.6,167.53,32.65479]
["bitfinex-derivatives","SOLF0:USTF0",1641266880499,3.0,167.63,167.53,32.65479]
["bitfinex-derivatives","SOLF0:USTF0",1641266881501,12.63090837,167.61,167.53,45.28569837]
["bitfinex-derivatives","SOLF0:USTF0",1641266884605,12.63090837,167.6,167.53,32.65479]
["bitfinex-derivatives","SOLF0:USTF0",1641266885104,12.63090837,167.6,167.53,45.28569837]
["bitfinex-derivatives","SOLF0:USTF0",1641266886207,12.63090837,167.61,167.53,45.28569837]
["bitfinex-derivatives","SOLF0:USTF0",1641266886907,12.63090837,167.62,167.54,20.63978802]
["bitfinex-derivatives","SOLF0:USTF0",1641266887507,12.63090837,167.62,167.55,12.63090837]
["bitfinex-derivatives","SOLF0:USTF0",1641266889012,12.63090837,167.62,167.54,20.63978802]
["bitfinex-derivatives","SOLF0:USTF0",1641266889514,12.63090837,167.62,167.55,12.63090837]
["bitfinex-derivatives","SOLF0:USTF0",1641266890516,14.89178212,167.63,167.55,12.63090837]
["bitfinex-derivatives","SOLF0:USTF0",1641266891715,14.89178212,167.63,167.55,16.97290837]
["bitfinex-derivatives","SOLF0:USTF0",1641266892012,14.89178212,167.63,167.56,1.95052296]
["bitfinex-derivatives","SOLF0:USTF0",1641266893015,2.26087375,167.63,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266895217,5.26087375,167.63,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266895418,3.0,167.62,167.53,40.29569837]
["bitfinex-derivatives","SOLF0:USTF0",1641266895618,4.19979189,167.61,167.57,4.19979189]
["bitfinex-derivatives","SOLF0:USTF0",1641266895824,3.0,167.59,167.57,4.19979189]
["bitfinex-derivatives","SOLF0:USTF0",1641266896420,3.0,167.59,167.53,31.86458189]
["bitfinex-derivatives","SOLF0:USTF0",1641266897120,4.20060084,167.57,167.53,31.86458189]
["bitfinex-derivatives","SOLF0:USTF0",1641266898427,4.20060084,167.57,167.54,6.14487859]
["bitfinex-derivatives","SOLF0:USTF0",1641266899127,4.20060084,167.57,167.53,31.86458189]
["bitfinex-derivatives","SOLF0:USTF0",1641266900431,4.20060084,167.57,167.54,6.14488114]
["bitfinex-derivatives","SOLF0:USTF0",1641266901031,4.20060084,167.58,167.54,6.14488114]
["bitfinex-derivatives","SOLF0:USTF0",1641266902134,7.20060084,167.58,167.54,6.14488114]
["bitfinex-derivatives","SOLF0:USTF0",1641266902335,3.0,167.58,167.51,12.63090837]
["bitfinex-derivatives","SOLF0:USTF0",1641266902533,8.807,167.58,167.51,12.63090837]
["bitfinex-derivatives","SOLF0:USTF0",1641266902833,3.0,167.57,167.51,12.63090837]
["bitfinex-derivatives","SOLF0:USTF0",1641266903034,3.0,167.57,167.46,12.63090837]
["bitfinex-derivatives","SOLF0:USTF0",1641266903234,27.66479,167.54,167.47,34.4227]
["bitfinex-derivatives","SOLF0:USTF0",1641266908343,27.66479,167.54,167.48,20.64013759]
["bitfinex-derivatives","SOLF0:USTF0",1641266908545,46.63220837,167.56,167.48,25.07813759]
["bitfinex-derivatives","SOLF0:USTF0",1641266909444,74.29699837,167.56,167.48,52.74292759]
["bitfinex-derivatives","SOLF0:USTF0",1641266909644,61.66609,167.56,167.5,12.63090837]
["bitfinex-derivatives","SOLF0:USTF0",1641266910246,64.66609,167.56,167.5,12.63090837]
["bitfinex-derivatives","SOLF0:USTF0",1641266910645,61.66609,167.56,167.5,12.63090837]
["bitfinex-derivatives","SOLF0:USTF0",1641266910946,12.63090837,167.55,167.5,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1641266911846,46.63220837,167.56,167.5,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1641266913646,34.0013,167.56,167.5,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1641266915148,27.26133792,167.56,167.5,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1641266915851,27.26133792,167.56,167.48,62.09839]
["bitfinex-derivatives","SOLF0:USTF0",1641266922460,27.26133792,167.56,167.5,12.63090837]
["bitfinex-derivatives","SOLF0:USTF0",1641266923060,27.26133792,167.56,167.49,20.33110957]
["bitfinex-derivatives","SOLF0:USTF0",1641266924363,39.83141901,167.56,167.48,74.72929837]
["bitfinex-derivatives","SOLF0:USTF0",1641266925565,67.49620901,167.56,167.49,20.33113473]
["bitfinex-derivatives","SOLF0:USTF0",1641266926066,67.49620901,167.56,167.49,12.63090837]
["bitfinex-derivatives","SOLF0:USTF0",1641266926264,67.49620901,167.56,167.48,74.72929837]
["bitfinex-derivatives","SOLF0:USTF0",1641266926864,67.49620901,167.56,167.49,20.33113507]
["bitfinex-derivatives","SOLF0:USTF0",1641266928465,39.83141901,167.56,167.49,20.33113507]
["bitfinex-derivatives","SOLF0:USTF0",1641266930065,39.83141901,167.56,167.49,23.33113507]
["bitfinex-derivatives","SOLF0:USTF0",1641266930265,39.83141901,167.56,167.49,20.33113507]
["bitfinex-derivatives","SOLF0:USTF0",1641266931375,27.26133792,167.56,167.5,12.63090837]
["bitfinex-derivatives","SOLF0:USTF0",1641266932372,27.26133792,167.56,167.49,20.33113507]
["bitfinex-derivatives","SOLF0:USTF0",1641266932572,31.74033792,167.56,167.49,20.33113507]
["bitfinex-derivatives","SOLF0:USTF0",1641266933076,3.0,167.54,167.49,20.33113507]
["bitfinex-derivatives","SOLF0:USTF0",1641266933574,3.0,167.54,167.49,12.63090837]
["bitfinex-derivatives","SOLF0:USTF0",1641266933777,30.66479,167.55,167.48,40.29569837]
["bitfinex-derivatives","SOLF0:USTF0",1641266934077,27.66479,167.55,167.48,40.29569837]
["bitfinex-derivatives","SOLF0:USTF0",1641266934275,30.66479,167.55,167.48,40.29569837]
["bitfinex-derivatives","SOLF0:USTF0",1641266934475,27.66479,167.55,167.48,40.29569837]
["bitfinex-derivatives","SOLF0:USTF0",1641266934677,12.57008109,167.52,167.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266935077,12.57008109,167.52,167.45,12.63090837]
["bitfinex-derivatives","SOLF0:USTF0",1641266935277,12.57008109,167.52,167.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266935278,12.57008109,167.52,167.44,40.29569837]
["bitfinex-derivatives","SOLF0:USTF0",1641266935978,40.23487109,167.52,167.44,40.29569837]
["bitfinex-derivatives","SOLF0:USTF0",1641266936180,27.66479,167.52,167.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266937681,43.23487109,167.55,167.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266937882,55.32958,167.55,167.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266938482,55.32958,167.55,167.45,37.6578]
["bitfinex-derivatives","SOLF0:USTF0",1641266939684,58.32958,167.55,167.42,12.63090837]
["bitfinex-derivatives","SOLF0:USTF0",1641266939885,27.66479,167.51,167.42,12.63090837]
["bitfinex-derivatives","SOLF0:USTF0",1641266940083,31.92979,167.55,167.41,52.49530837]
["bitfinex-derivatives","SOLF0:USTF0",1641266940485,34.92979,167.55,167.41,52.49530837]
["bitfinex-derivatives","SOLF0:USTF0",1641266940686,31.92979,167.55,167.41,52.49530837]
["bitfinex-derivatives","SOLF0:USTF0",1641266940886,34.92979,167.55,167.41,49.49530837]
["bitfinex-derivatives","SOLF0:USTF0",1641266941288,34.92979,167.55,167.41,36.8644]
["bitfinex-derivatives","SOLF0:USTF0",1641266941685,3.0,167.54,167.41,36.8644]
["bitfinex-derivatives","SOLF0:USTF0",1641266941887,27.66479,167.51,167.41,36.8644]
["bitfinex-derivatives","SOLF0:USTF0",1641266942087,37.8104,167.5,167.41,36.8644]
["bitfinex-derivatives","SOLF0:USTF0",1641266942487,34.44479,167.51,167.41,36.8644]
["bitfinex-derivatives","SOLF0:USTF0",1641266942687,34.44479,167.51,167.42,1.82300023]
["bitfinex-derivatives","SOLF0:USTF0",1641266943989,2.37985192,167.5,167.43,12.63090837]
["bitfinex-derivatives","SOLF0:USTF0",1641266945189,2.37985192,167.5,167.44,12.63090837]
["bitfinex-derivatives","SOLF0:USTF0",1641266945388,2.37985192,167.5,167.44,17.44790837]
["bitfinex-derivatives","SOLF0:USTF0",1641266946189,27.66479,167.51,167.45,1.82300023]
["bitfinex-derivatives","SOLF0:USTF0",1641266946889,2.37985192,167.5,167.45,1.82300023]
["bitfinex-derivatives","SOLF0:USTF0",1641266947391,2.37985192,167.5,167.45,12.63090837]
["bitfinex-derivatives","SOLF0:USTF0",1641266948590,12.57008109,167.52,167.44,12.63090837]
["bitfinex-derivatives","SOLF0:USTF0",1641266949291,12.57008109,167.52,167.45,12.63090837]
["bitfinex-derivatives","SOLF0:USTF0",1641266950089,40.23487109,167.52,167.45,12.63090837]
["bitfinex-derivatives","SOLF0:USTF0",1641266950489,12.57008109,167.52,167.45,15.63090837]
["bitfinex-derivatives","SOLF0:USTF0",1641266950693,2.37985192,167.51,167.45,12.63090837]
["bitfinex-derivatives","SOLF0:USTF0",1641266951093,2.37985192,167.51,167.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266951293,2.37985192,167.51,167.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266951493,14.94993301,167.55,167.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266951994,14.94993301,167.55,167.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266952595,12.57008109,167.57,167.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266953494,12.57008109,167.58,167.52,1.82300023]
["bitfinex-derivatives","SOLF0:USTF0",1641266954096,12.57008109,167.57,167.52,1.82300023]
["bitfinex-derivatives","SOLF0:USTF0",1641266954394,21.90008109,167.57,167.52,1.82300023]
["bitfinex-derivatives","SOLF0:USTF0",1641266954895,21.90008109,167.57,167.45,67.87107853]
["bitfinex-derivatives","SOLF0:USTF0",1641266954896,26.32317412,167.56,167.45,47.57310837]
["bitfinex-derivatives","SOLF0:USTF0",1641266955200,37.7837,167.55,167.45,47.57310837]
["bitfinex-derivatives","SOLF0:USTF0",1641266955700,12.64046207,167.53,167.46,1.83425629]
["bitfinex-derivatives","SOLF0:USTF0",1641266955897,19.21846207,167.53,167.46,1.83425629]
["bitfinex-derivatives","SOLF0:USTF0",1641266956799,2.37985192,167.52,167.46,1.83425629]
["bitfinex-derivatives","SOLF0:USTF0",1641266957503,2.37985192,167.52,167.46,22.16544583]
["bitfinex-derivatives","SOLF0:USTF0",1641266958000,2.37985192,167.52,167.46,1.83425629]
["bitfinex-derivatives","SOLF0:USTF0",1641266959302,2.37985192,167.52,167.45,12.63090837]
["bitfinex-derivatives","SOLF0:USTF0",1641266959903,15.02031399,167.52,167.44,22.16546346]
["bitfinex-derivatives","SOLF0:USTF0",1641266960103,15.02031399,167.52,167.44,25.16546346]
["bitfinex-derivatives","SOLF0:USTF0",1641266960505,2.37985192,167.52,167.45,12.63090837]
["bitfinex-derivatives","SOLF0:USTF0",1641266961307,2.37985192,167.52,167.45,14.46516466]
["bitfinex-derivatives","SOLF0:USTF0",1641266962808,2.37985192,167.52,167.5,4.21313839]
["bitfinex-derivatives","SOLF0:USTF0",1641266965008,2.37985192,167.54,167.51,4.21313839]
["bitfinex-derivatives","SOLF0:USTF0",1641266965410,2.37985192,167.54,167.51,8.73913839]
["bitfinex-derivatives","SOLF0:USTF0",1641266965810,2.37985192,167.54,167.52,4.21313839]
["bitfinex-derivatives","SOLF0:USTF0",1641266966010,2.37985192,167.54,167.52,10.17581205]
["bitfinex-derivatives","SOLF0:USTF0",1641266966210,2.37985192,167.54,167.53,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641266966609,37.0123,167.61,167.53,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641266966610,15.02031399,167.6,167.53,57.16383629]
["bitfinex-derivatives","SOLF0:USTF0",1641266967412,15.02031399,167.6,167.56,4.21163388]
["bitfinex-derivatives","SOLF0:USTF0",1641266970220,12.64046207,167.58,167.54,6.04589017]
["bitfinex-derivatives","SOLF0:USTF0",1641266971118,12.64046207,167.59,167.55,4.21163388]
["bitfinex-derivatives","SOLF0:USTF0",1641266974919,12.64046207,167.58,167.54,6.04589017]
["bitfinex-derivatives","SOLF0:USTF0",1641266975420,17.69778857,167.59,167.55,4.21163388]
["bitfinex-derivatives","SOLF0:USTF0",1641266976222,2.37985192,167.58,167.55,4.21163388]
["bitfinex-derivatives","SOLF0:USTF0",1641266976923,12.63478857,167.59,167.55,4.21163388]
["bitfinex-derivatives","SOLF0:USTF0",1641266977723,11.52458877,167.6,167.55,4.21163388]
["bitfinex-derivatives","SOLF0:USTF0",1641266978526,12.63495372,167.59,167.55,4.21163388]
["bitfinex-derivatives","SOLF0:USTF0",1641266979926,12.63495372,167.58,167.54,6.04589017]
["bitfinex-derivatives","SOLF0:USTF0",1641266980326,11.52458877,167.6,167.55,4.21163388]
["bitfinex-derivatives","SOLF0:USTF0",1641266980327,12.63479448,167.59,167.55,4.21163388]
["bitfinex-derivatives","SOLF0:USTF0",1641266981429,11.52458877,167.6,167.55,4.21163388]
["bitfinex-derivatives","SOLF0:USTF0",1641266982127,12.63496948,167.59,167.55,4.21163388]
["bitfinex-derivatives","SOLF0:USTF0",1641266983228,15.01199133,167.59,167.55,4.21163388]
["bitfinex-derivatives","SOLF0:USTF0",1641266983832,15.01199133,167.6,167.56,4.21163388]
["bitfinex-derivatives","SOLF0:USTF0",1641266984433,15.01199133,167.6,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266985331,26.32317412,167.63,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266985532,12.63297965,167.62,167.58,6.04589017]
["bitfinex-derivatives","SOLF0:USTF0",1641266986534,12.63182736,167.63,167.59,4.21163388]
["bitfinex-derivatives","SOLF0:USTF0",1641266987334,11.52012198,167.66,167.59,4.21163388]
["bitfinex-derivatives","SOLF0:USTF0",1641266987536,12.63138255,167.64,167.6,4.21163388]
["bitfinex-derivatives","SOLF0:USTF0",1641266988235,12.63209624,167.63,167.59,4.21163388]
["bitfinex-derivatives","SOLF0:USTF0",1641266989334,6.052,167.65,167.59,4.21163388]
["bitfinex-derivatives","SOLF0:USTF0",1641266989737,15.00779149,167.64,167.6,4.21163388]
["bitfinex-derivatives","SOLF0:USTF0",1641266990337,9.14390566,167.66,167.6,4.21163388]
["bitfinex-derivatives","SOLF0:USTF0",1641266990536,9.14390566,167.66,167.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641266991139,12.6317642,167.64,167.56,12.63090837]
["bitfinex-derivatives","SOLF0:USTF0",1641266991341,3.0,167.61,167.56,12.63090837]
["bitfinex-derivatives","SOLF0:USTF0",1641266991540,9.793,167.61,167.56,12.63090837]
["bitfinex-derivatives","SOLF0:USTF0",1641266992239,12.6317642,167.58,167.51,1.79647387]
["bitfinex-derivatives","SOLF0:USTF0",1641266992641,27.66479,167.54,167.51,1.79647387]
["bitfinex-derivatives","SOLF0:USTF0",1641266992841,32.51579,167.54,167.51,1.79647387]
["bitfinex-derivatives","SOLF0:USTF0",1641266993045,2.37594006,167.53,167.49,1.79647387]
["bitfinex-derivatives","SOLF0:USTF0",1641266994342,4.851,167.54,167.49,1.79647387]
["bitfinex-derivatives","SOLF0:USTF0",1641266994941,2.41640922,167.53,167.49,1.79647387]
["bitfinex-derivatives","SOLF0:USTF0",1641266996043,4.851,167.54,167.49,1.79647387]
["bitfinex-derivatives","SOLF0:USTF0",1641266996242,12.63969474,167.52,167.47,1.79647387]
["bitfinex-derivatives","SOLF0:USTF0",1641266996644,40.30448474,167.52,167.47,1.79647387]
["bitfinex-derivatives","SOLF0:USTF0",1641266996845,27.66479,167.52,167.47,1.79647387]
["bitfinex-derivatives","SOLF0:USTF0",1641266997448,2.41704911,167.51,167.47,1.79647387]
["bitfinex-derivatives","SOLF0:USTF0",1641266998047,27.66479,167.52,167.45,1.79647387]
["bitfinex-derivatives","SOLF0:USTF0",1641266998247,27.66479,167.52,167.45,4.79647387]
["bitfinex-derivatives","SOLF0:USTF0",1641266998847,27.66479,167.52,167.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641266999749,20.92336479,167.52,167.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641267000349,4.851,167.54,167.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641267000550,36.6597,167.55,167.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641267000749,27.66479,167.53,167.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641267001349,27.66479,167.53,167.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641267001849,27.66479,167.53,167.45,4.72400803]
["bitfinex-derivatives","SOLF0:USTF0",1641267002051,36.6597,167.55,167.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641267002449,12.55559127,167.58,167.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641267002650,34.9952,167.57,167.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641267003350,34.9952,167.57,167.47,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267003550,34.9952,167.57,167.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267004152,34.9952,167.57,167.48,21.7539919]
["bitfinex-derivatives","SOLF0:USTF0",1641267004153,15.0325137,167.56,167.48,21.7539919]
["bitfinex-derivatives","SOLF0:USTF0",1641267004350,23.9725137,167.56,167.48,21.7539919]
["bitfinex-derivatives","SOLF0:USTF0",1641267004553,20.9725137,167.56,167.48,21.7539919]
["bitfinex-derivatives","SOLF0:USTF0",1641267004751,27.66479,167.52,167.48,21.7539919]
["bitfinex-derivatives","SOLF0:USTF0",1641267005452,40.22038127,167.52,167.44,21.7539919]
["bitfinex-derivatives","SOLF0:USTF0",1641267005653,12.55559127,167.52,167.44,21.7539919]
["bitfinex-derivatives","SOLF0:USTF0",1641267006454,15.0325137,167.52,167.45,12.63090837]
["bitfinex-derivatives","SOLF0:USTF0",1641267006652,15.0325137,167.52,167.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267006853,15.0325137,167.52,167.46,32.64579]
["bitfinex-derivatives","SOLF0:USTF0",1641267007355,2.47692243,167.52,167.47,1.73575117]
["bitfinex-derivatives","SOLF0:USTF0",1641267007754,15.0325137,167.52,167.47,1.73575117]
["bitfinex-derivatives","SOLF0:USTF0",1641267011857,2.47692243,167.52,167.47,1.73575117]
["bitfinex-derivatives","SOLF0:USTF0",1641267015062,27.66479,167.51,167.47,21.80596902]
["bitfinex-derivatives","SOLF0:USTF0",1641267015662,27.66479,167.51,167.47,14.36665954]
["bitfinex-derivatives","SOLF0:USTF0",1641267015862,2.47692243,167.5,167.44,1.73575117]
["bitfinex-derivatives","SOLF0:USTF0",1641267016865,15.0325137,167.5,167.44,1.73575117]
["bitfinex-derivatives","SOLF0:USTF0",1641267017064,27.66479,167.48,167.44,1.73575117]
["bitfinex-derivatives","SOLF0:USTF0",1641267017466,27.66479,167.48,167.41,12.63090837]
["bitfinex-derivatives","SOLF0:USTF0",1641267018265,2.47692243,167.47,167.41,12.63090837]
["bitfinex-derivatives","SOLF0:USTF0",1641267021473,64.32149,167.48,167.4,1.73575117]
["bitfinex-derivatives","SOLF0:USTF0",1641267023072,27.66479,167.43,167.4,1.73575117]
["bitfinex-derivatives","SOLF0:USTF0",1641267023271,33.46979,167.43,167.4,1.73575117]
["bitfinex-derivatives","SOLF0:USTF0",1641267024072,33.46979,167.43,167.36,12.63090837]
["bitfinex-derivatives","SOLF0:USTF0",1641267024273,27.66479,167.43,167.35,21.59963226]
["bitfinex-derivatives","SOLF0:USTF0",1641267025073,27.66479,167.43,167.36,4.72776233]
["bitfinex-derivatives","SOLF0:USTF0",1641267025675,27.66479,167.43,167.37,1.72776233]
["bitfinex-derivatives","SOLF0:USTF0",1641267025875,27.66479,167.43,167.37,4.72776233]
["bitfinex-derivatives","SOLF0:USTF0",1641267026376,27.66479,167.43,167.38,1.72776233]
["bitfinex-derivatives","SOLF0:USTF0",1641267027780,76.87708127,167.48,167.38,1.72776233]
["bitfinex-derivatives","SOLF0:USTF0",1641267027979,76.87708127,167.48,167.38,43.20856233]
["bitfinex-derivatives","SOLF0:USTF0",1641267028179,76.87708127,167.48,167.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641267028378,76.87708127,167.48,167.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641267028578,76.87708127,167.48,167.43,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1641267028981,2.47915408,167.47,167.43,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1641267029183,12.55559127,167.45,167.43,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1641267029582,12.55559127,167.45,167.43,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1641267030083,2.47915408,167.47,167.44,1.72776233]
["bitfinex-derivatives","SOLF0:USTF0",1641267032286,2.47915408,167.47,167.41,21.79818401]
["bitfinex-derivatives","SOLF0:USTF0",1641267032987,2.47915408,167.47,167.41,24.79818401]
["bitfinex-derivatives","SOLF0:USTF0",1641267033186,2.47915408,167.47,167.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267034388,2.47915408,167.47,167.44,1.72776233]
["bitfinex-derivatives","SOLF0:USTF0",1641267034888,2.47915408,167.47,167.44,5.99176233]
["bitfinex-derivatives","SOLF0:USTF0",1641267035688,12.55559127,167.5,167.44,5.99176233]
["bitfinex-derivatives","SOLF0:USTF0",1641267036589,2.4776842,167.5,167.45,1.72776233]
["bitfinex-derivatives","SOLF0:USTF0",1641267037891,12.55559127,167.49,167.44,1.72776233]
["bitfinex-derivatives","SOLF0:USTF0",1641267040589,12.55559127,167.5,167.44,1.72776233]
["bitfinex-derivatives","SOLF0:USTF0",1641267041990,15.03327547,167.51,167.44,1.72776233]
["bitfinex-derivatives","SOLF0:USTF0",1641267044296,18.03327547,167.51,167.44,1.72776233]
["bitfinex-derivatives","SOLF0:USTF0",1641267044493,15.03327547,167.51,167.39,32.92887853]
["bitfinex-derivatives","SOLF0:USTF0",1641267044696,12.55559127,167.45,167.37,12.64583467]
["bitfinex-derivatives","SOLF0:USTF0",1641267045294,27.66479,167.43,167.37,12.64583467]
["bitfinex-derivatives","SOLF0:USTF0",1641267045493,27.66479,167.43,167.34,32.92887853]
["bitfinex-derivatives","SOLF0:USTF0",1641267045693,27.66479,167.43,167.33,37.87932027]
["bitfinex-derivatives","SOLF0:USTF0",1641267046495,27.66479,167.43,167.34,7.21453027]
["bitfinex-derivatives","SOLF0:USTF0",1641267047095,27.66479,167.43,167.33,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267048196,27.66479,167.43,167.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267048796,27.66479,167.43,167.33,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267049400,27.66479,167.43,167.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267051902,27.66479,167.43,167.39,4.21605062]
["bitfinex-derivatives","SOLF0:USTF0",1641267052703,9.64931165,167.42,167.37,4.21605062]
["bitfinex-derivatives","SOLF0:USTF0",1641267058910,27.66479,167.43,167.38,4.21605062]
["bitfinex-derivatives","SOLF0:USTF0",1641267059510,9.64932415,167.42,167.37,4.21605062]
["bitfinex-derivatives","SOLF0:USTF0",1641267060713,27.66479,167.43,167.38,4.21605062]
["bitfinex-derivatives","SOLF0:USTF0",1641267062615,34.6,167.45,167.38,4.21605062]
["bitfinex-derivatives","SOLF0:USTF0",1641267062815,9.64807784,167.44,167.39,4.21605062]
["bitfinex-derivatives","SOLF0:USTF0",1641267065519,34.6,167.45,167.38,4.21605062]
["bitfinex-derivatives","SOLF0:USTF0",1641267067420,4.20606059,167.41,167.38,4.21605062]
["bitfinex-derivatives","SOLF0:USTF0",1641267067922,4.20606548,167.4,167.37,4.21605062]
["bitfinex-derivatives","SOLF0:USTF0",1641267068821,34.6,167.45,167.37,4.21605062]
["bitfinex-derivatives","SOLF0:USTF0",1641267069324,4.20606153,167.4,167.37,4.21605062]
["bitfinex-derivatives","SOLF0:USTF0",1641267070423,34.6,167.45,167.37,4.21605062]
["bitfinex-derivatives","SOLF0:USTF0",1641267071524,4.20605829,167.4,167.37,4.21605062]
["bitfinex-derivatives","SOLF0:USTF0",1641267072225,40.753,167.45,167.37,4.21605062]
["bitfinex-derivatives","SOLF0:USTF0",1641267073028,4.20627092,167.4,167.37,4.21605062]
["bitfinex-derivatives","SOLF0:USTF0",1641267073827,40.753,167.45,167.37,4.21605062]
["bitfinex-derivatives","SOLF0:USTF0",1641267074227,4.20599489,167.41,167.38,7.21605062]
["bitfinex-derivatives","SOLF0:USTF0",1641267074427,4.20599489,167.41,167.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267075229,4.20605415,167.42,167.39,31.88084062]
["bitfinex-derivatives","SOLF0:USTF0",1641267075830,34.6,167.45,167.39,31.88084062]
["bitfinex-derivatives","SOLF0:USTF0",1641267076431,4.20608478,167.42,167.39,31.88084062]
["bitfinex-derivatives","SOLF0:USTF0",1641267077331,6.589,167.44,167.39,31.88084062]
["bitfinex-derivatives","SOLF0:USTF0",1641267077535,4.21588923,167.4,167.39,31.88084062]
["bitfinex-derivatives","SOLF0:USTF0",1641267077936,16.23807278,167.44,167.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267078136,9.64907278,167.44,167.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267078635,9.64907278,167.44,167.39,31.88072396]
["bitfinex-derivatives","SOLF0:USTF0",1641267078636,12.64780187,167.43,167.39,31.88072396]
["bitfinex-derivatives","SOLF0:USTF0",1641267079235,34.6,167.45,167.39,31.88072396]
["bitfinex-derivatives","SOLF0:USTF0",1641267079437,12.64766783,167.44,167.4,4.21593396]
["bitfinex-derivatives","SOLF0:USTF0",1641267080638,12.64766783,167.43,167.39,31.88072396]
["bitfinex-derivatives","SOLF0:USTF0",1641267081147,34.6,167.45,167.39,31.88072396]
["bitfinex-derivatives","SOLF0:USTF0",1641267081339,12.6475461,167.44,167.4,4.21593396]
["bitfinex-derivatives","SOLF0:USTF0",1641267082742,12.6475461,167.42,167.38,4.21593396]
["bitfinex-derivatives","SOLF0:USTF0",1641267083344,9.64912137,167.44,167.38,4.21593396]
["bitfinex-derivatives","SOLF0:USTF0",1641267084644,12.64769921,167.42,167.38,4.21593396]
["bitfinex-derivatives","SOLF0:USTF0",1641267085245,12.21362032,167.44,167.38,5.86738171]
["bitfinex-derivatives","SOLF0:USTF0",1641267085848,12.6465345,167.43,167.39,4.21593396]
["bitfinex-derivatives","SOLF0:USTF0",1641267087147,12.6465345,167.43,167.38,5.86738171]
["bitfinex-derivatives","SOLF0:USTF0",1641267087546,12.6465345,167.43,167.38,8.86738171]
["bitfinex-derivatives","SOLF0:USTF0",1641267087846,12.6465345,167.43,167.39,4.21593396]
["bitfinex-derivatives","SOLF0:USTF0",1641267088449,12.6465345,167.43,167.39,5.86738171]
["bitfinex-derivatives","SOLF0:USTF0",1641267089049,12.6465345,167.43,167.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641267089651,4.1147345,167.43,167.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641267089851,26.32317412,167.47,167.41,5.96658711]
["bitfinex-derivatives","SOLF0:USTF0",1641267090451,26.32317412,167.51,167.41,5.96658711]
["bitfinex-derivatives","SOLF0:USTF0",1641267090651,26.32317412,167.51,167.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267090851,26.32317412,167.51,167.43,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1641267091057,36.2164,167.54,167.47,4.2139161]
["bitfinex-derivatives","SOLF0:USTF0",1641267091953,36.2164,167.54,167.46,4.2139161]
["bitfinex-derivatives","SOLF0:USTF0",1641267091954,62.53957412,167.54,167.46,4.2139161]
["bitfinex-derivatives","SOLF0:USTF0",1641267092453,26.32317412,167.52,167.45,4.2139161]
["bitfinex-derivatives","SOLF0:USTF0",1641267092652,26.32317412,167.52,167.45,31.8787061]
["bitfinex-derivatives","SOLF0:USTF0",1641267094055,26.32317412,167.53,167.45,31.8787061]
["bitfinex-derivatives","SOLF0:USTF0",1641267095156,26.32317412,167.53,167.45,4.2139161]
["bitfinex-derivatives","SOLF0:USTF0",1641267095656,26.32317412,167.5,167.42,66.0360061]
["bitfinex-derivatives","SOLF0:USTF0",1641267096859,4.21485606,167.43,167.42,66.0360061]
["bitfinex-derivatives","SOLF0:USTF0",1641267097059,4.21485606,167.43,167.42,31.8787061]
["bitfinex-derivatives","SOLF0:USTF0",1641267097261,53.98796412,167.53,167.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267097460,53.98796412,167.53,167.43,36.1033]
["bitfinex-derivatives","SOLF0:USTF0",1641267098061,26.32317412,167.52,167.45,4.21472703]
["bitfinex-derivatives","SOLF0:USTF0",1641267098560,41.00542833,167.53,167.46,4.21472703]
["bitfinex-derivatives","SOLF0:USTF0",1641267098561,27.66479,167.53,167.46,4.21472703]
["bitfinex-derivatives","SOLF0:USTF0",1641267101167,27.66479,167.53,167.47,4.21472703]
["bitfinex-derivatives","SOLF0:USTF0",1641267103768,27.66479,167.53,167.43,36.1033]
["bitfinex-derivatives","SOLF0:USTF0",1641267104672,27.66479,167.53,167.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267106977,36.2164,167.54,167.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267109981,36.2164,167.54,167.48,124.59320552]
["bitfinex-derivatives","SOLF0:USTF0",1641267110181,32.9261,167.57,167.48,130.18220552]
["bitfinex-derivatives","SOLF0:USTF0",1641267110382,26.32317412,167.6,167.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641267110584,37.2914,167.64,167.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641267110883,36.1584,167.64,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267111083,36.1584,167.64,167.57,34.07179]
["bitfinex-derivatives","SOLF0:USTF0",1641267112290,36.1584,167.64,167.57,37.07179]
["bitfinex-derivatives","SOLF0:USTF0",1641267112488,36.1584,167.64,167.57,34.07179]
["bitfinex-derivatives","SOLF0:USTF0",1641267113190,4.1859825,167.61,167.57,34.07179]
["bitfinex-derivatives","SOLF0:USTF0",1641267113391,4.1859825,167.61,167.57,37.07179]
["bitfinex-derivatives","SOLF0:USTF0",1641267113589,4.1859825,167.61,167.57,34.07179]
["bitfinex-derivatives","SOLF0:USTF0",1641267113990,4.1859825,167.61,167.57,37.07179]
["bitfinex-derivatives","SOLF0:USTF0",1641267114191,4.1859825,167.61,167.57,34.07179]
["bitfinex-derivatives","SOLF0:USTF0",1641267114394,4.1859825,167.62,167.57,34.07179]
["bitfinex-derivatives","SOLF0:USTF0",1641267114891,4.1859825,167.62,167.57,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1641267115090,4.1859825,167.6,167.57,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1641267115292,4.1859825,167.6,167.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267115693,61.50319,167.64,167.53,31.87951703]
["bitfinex-derivatives","SOLF0:USTF0",1641267115893,26.32317412,167.61,167.53,36.11851703]
["bitfinex-derivatives","SOLF0:USTF0",1641267116796,26.32317412,167.62,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267116993,26.32317412,167.62,167.57,34.29979]
["bitfinex-derivatives","SOLF0:USTF0",1641267117694,35.3039081,167.63,167.57,34.29979]
["bitfinex-derivatives","SOLF0:USTF0",1641267118896,8.98073398,167.63,167.57,34.29979]
["bitfinex-derivatives","SOLF0:USTF0",1641267119496,26.32317412,167.64,167.57,34.29979]
["bitfinex-derivatives","SOLF0:USTF0",1641267120398,12.63556319,167.6,167.57,34.29979]
["bitfinex-derivatives","SOLF0:USTF0",1641267121000,26.32317412,167.64,167.57,38.51451703]
["bitfinex-derivatives","SOLF0:USTF0",1641267121200,12.63555461,167.61,167.57,38.51451703]
["bitfinex-derivatives","SOLF0:USTF0",1641267121699,12.63502077,167.62,167.58,4.21472703]
["bitfinex-derivatives","SOLF0:USTF0",1641267122502,12.63502077,167.6,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267123299,12.63586377,167.61,167.57,31.87951703]
["bitfinex-derivatives","SOLF0:USTF0",1641267125602,12.63514169,167.62,167.58,4.21472703]
["bitfinex-derivatives","SOLF0:USTF0",1641267126406,33.7177,167.67,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267127504,33.7177,167.67,167.57,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267127907,33.7177,167.67,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267128408,33.7177,167.67,167.57,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267129209,33.7177,167.67,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267129708,33.7177,167.67,167.57,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267130610,33.7177,167.67,167.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641267130813,12.63514169,167.72,167.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641267131010,12.63514169,167.73,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267131210,12.63514169,167.73,167.7,33.49979]
["bitfinex-derivatives","SOLF0:USTF0",1641267131812,12.63514169,167.73,167.7,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1641267132111,4.15516407,167.78,167.7,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1641267132510,3.36785219,167.77,167.66,32.2601]
["bitfinex-derivatives","SOLF0:USTF0",1641267132711,3.0,167.75,167.64,5.9584103]
["bitfinex-derivatives","SOLF0:USTF0",1641267132915,27.66479,167.69,167.61,4.21472703]
["bitfinex-derivatives","SOLF0:USTF0",1641267133111,33.62879,167.69,167.61,4.21472703]
["bitfinex-derivatives","SOLF0:USTF0",1641267133311,33.62879,167.69,167.59,4.21472703]
["bitfinex-derivatives","SOLF0:USTF0",1641267133511,32.2273,167.68,167.59,4.21472703]
["bitfinex-derivatives","SOLF0:USTF0",1641267133710,35.2273,167.68,167.59,4.21472703]
["bitfinex-derivatives","SOLF0:USTF0",1641267133910,4.15516407,167.6,167.56,14.52618454]
["bitfinex-derivatives","SOLF0:USTF0",1641267134111,9.93216407,167.6,167.56,14.52618454]
["bitfinex-derivatives","SOLF0:USTF0",1641267134914,5.777,167.6,167.57,40.30035319]
["bitfinex-derivatives","SOLF0:USTF0",1641267135514,27.66479,167.66,167.57,40.30035319]
["bitfinex-derivatives","SOLF0:USTF0",1641267135713,4.21148638,167.6,167.58,1.89062135]
["bitfinex-derivatives","SOLF0:USTF0",1641267136513,2.32074767,167.63,167.58,1.89062135]
["bitfinex-derivatives","SOLF0:USTF0",1641267137115,4.21154599,167.59,167.58,1.89062135]
["bitfinex-derivatives","SOLF0:USTF0",1641267137916,2.32110797,167.63,167.58,1.89062135]
["bitfinex-derivatives","SOLF0:USTF0",1641267138716,4.21123111,167.61,167.58,1.89062135]
["bitfinex-derivatives","SOLF0:USTF0",1641267139617,12.63548505,167.62,167.58,1.89062135]
["bitfinex-derivatives","SOLF0:USTF0",1641267140317,6.0,167.59,167.45,50.59278935]
["bitfinex-derivatives","SOLF0:USTF0",1641267140517,3.0,167.55,167.49,33.696605]
["bitfinex-derivatives","SOLF0:USTF0",1641267140718,3.0,167.5,167.49,33.696605]
["bitfinex-derivatives","SOLF0:USTF0",1641267140918,35.25079,167.5,167.49,32.776605]
["bitfinex-derivatives","SOLF0:USTF0",1641267141120,35.25079,167.5,167.41,37.8491]
["bitfinex-derivatives","SOLF0:USTF0",1641267141317,32.25079,167.5,167.41,37.8491]
["bitfinex-derivatives","SOLF0:USTF0",1641267141817,8.99624342,167.49,167.41,37.8491]
["bitfinex-derivatives","SOLF0:USTF0",1641267142719,4.21396603,167.44,167.41,37.8491]
["bitfinex-derivatives","SOLF0:USTF0",1641267142918,4.21396603,167.44,167.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267144320,4.21469469,167.43,167.39,6.42596157]
["bitfinex-derivatives","SOLF0:USTF0",1641267144921,27.66479,167.47,167.39,6.42596157]
["bitfinex-derivatives","SOLF0:USTF0",1641267145721,4.21489457,167.43,167.39,6.42596157]
["bitfinex-derivatives","SOLF0:USTF0",1641267146121,27.66479,167.47,167.39,6.42596157]
["bitfinex-derivatives","SOLF0:USTF0",1641267146323,27.66479,167.47,167.42,93.51052643]
["bitfinex-derivatives","SOLF0:USTF0",1641267146522,3.0,167.54,167.42,93.51052643]
["bitfinex-derivatives","SOLF0:USTF0",1641267146922,65.25757935,167.58,167.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641267147127,65.25757935,167.58,167.51,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1641267147524,27.66479,167.58,167.51,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1641267147924,10.01513826,167.57,167.51,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1641267148929,27.66479,167.55,167.51,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1641267149531,10.01513826,167.54,167.51,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1641267149729,10.01513826,167.54,167.45,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267150430,10.01513826,167.54,167.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641267150928,10.01513826,167.54,167.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267150929,10.01513826,167.54,167.43,69.3585]
["bitfinex-derivatives","SOLF0:USTF0",1641267151130,27.66479,167.49,167.43,35.6746]
["bitfinex-derivatives","SOLF0:USTF0",1641267151328,27.66479,167.49,167.42,93.51052643]
["bitfinex-derivatives","SOLF0:USTF0",1641267151529,38.3157,167.53,167.42,96.51052643]
["bitfinex-derivatives","SOLF0:USTF0",1641267151728,38.3157,167.53,167.42,101.23652643]
["bitfinex-derivatives","SOLF0:USTF0",1641267152230,10.01742255,167.52,167.42,101.23652643]
["bitfinex-derivatives","SOLF0:USTF0",1641267152629,10.01742255,167.52,167.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641267153030,10.01742255,167.52,167.43,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267153430,10.01742255,167.54,167.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641267153831,10.01742255,167.54,167.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641267154031,10.01742255,167.54,167.44,9.83853431]
["bitfinex-derivatives","SOLF0:USTF0",1641267154631,10.01742255,167.54,167.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641267154831,27.66479,167.55,167.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641267155032,27.66479,167.55,167.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267155533,27.66479,167.55,167.46,32.34879]
["bitfinex-derivatives","SOLF0:USTF0",1641267155932,10.01605306,167.54,167.46,32.34879]
["bitfinex-derivatives","SOLF0:USTF0",1641267156835,10.01605306,167.54,167.46,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1641267157136,27.66479,167.5,167.42,93.51052643]
["bitfinex-derivatives","SOLF0:USTF0",1641267157536,27.66479,167.5,167.42,96.51052643]
["bitfinex-derivatives","SOLF0:USTF0",1641267158139,10.01605306,167.49,167.42,93.51052643]
["bitfinex-derivatives","SOLF0:USTF0",1641267158337,10.01605306,167.49,167.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641267158739,10.01605306,167.49,167.42,96.51052643]
["bitfinex-derivatives","SOLF0:USTF0",1641267158940,10.01605306,167.54,167.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267159138,10.01605306,167.54,167.43,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267159338,10.01605306,167.54,167.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267160940,27.66479,167.52,167.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267162341,10.01605306,167.51,167.42,93.51052643]
["bitfinex-derivatives","SOLF0:USTF0",1641267162543,10.01605306,167.51,167.41,37.7297]
["bitfinex-derivatives","SOLF0:USTF0",1641267162942,27.66479,167.46,167.41,37.7297]
["bitfinex-derivatives","SOLF0:USTF0",1641267163242,27.66479,167.46,167.38,36.7422]
["bitfinex-derivatives","SOLF0:USTF0",1641267163442,27.66479,167.46,167.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267164645,27.66479,167.46,167.37,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267165046,27.66479,167.46,167.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267165447,27.66479,167.46,167.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641267165649,27.66479,167.46,167.38,8.456]
["bitfinex-derivatives","SOLF0:USTF0",1641267166448,27.66479,167.46,167.38,15.29471467]
["bitfinex-derivatives","SOLF0:USTF0",1641267166649,27.66479,167.46,167.38,12.29471467]
["bitfinex-derivatives","SOLF0:USTF0",1641267169452,27.66479,167.46,167.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641267169651,33.71280401,167.5,167.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641267170651,46.73211738,167.51,167.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641267171050,12.64357295,167.47,167.39,15.64357295]
["bitfinex-derivatives","SOLF0:USTF0",1641267171251,12.64357295,167.47,167.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267173355,40.30836295,167.49,167.41,40.30836295]
["bitfinex-derivatives","SOLF0:USTF0",1641267173554,40.30836295,167.49,167.41,45.23736295]
["bitfinex-derivatives","SOLF0:USTF0",1641267173753,40.30836295,167.49,167.41,48.23736295]
["bitfinex-derivatives","SOLF0:USTF0",1641267174256,40.30836295,167.49,167.41,45.23736295]
["bitfinex-derivatives","SOLF0:USTF0",1641267174653,40.30836295,167.49,167.41,48.23736295]
["bitfinex-derivatives","SOLF0:USTF0",1641267175053,40.30836295,167.49,167.42,19.48221313]
["bitfinex-derivatives","SOLF0:USTF0",1641267175854,40.30836295,167.49,167.41,45.23736295]
["bitfinex-derivatives","SOLF0:USTF0",1641267176460,27.66479,167.49,167.42,19.48220265]
["bitfinex-derivatives","SOLF0:USTF0",1641267177159,12.64357295,167.5,167.42,19.48220265]
["bitfinex-derivatives","SOLF0:USTF0",1641267177360,12.64357295,167.5,167.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641267177960,12.64357295,167.5,167.42,19.48220265]
["bitfinex-derivatives","SOLF0:USTF0",1641267178161,12.64357295,167.5,167.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641267178361,12.64357295,167.52,167.48,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1641267178961,33.71280401,167.56,167.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641267179162,12.63989265,167.53,167.52,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267179362,12.63989265,167.53,167.52,36.12579]
["bitfinex-derivatives","SOLF0:USTF0",1641267179563,10.01467953,167.56,167.52,36.12579]
["bitfinex-derivatives","SOLF0:USTF0",1641267179961,43.72748354,167.62,167.52,33.12579]
["bitfinex-derivatives","SOLF0:USTF0",1641267180563,43.72748354,167.62,167.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641267180861,43.72748354,167.62,167.46,5.96267366]
["bitfinex-derivatives","SOLF0:USTF0",1641267180862,42.37396179,167.61,167.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641267181063,36.40950992,167.61,167.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641267181263,27.66479,167.59,167.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267181963,12.71138544,167.58,167.49,1.50890947]
["bitfinex-derivatives","SOLF0:USTF0",1641267184269,18.50238544,167.58,167.49,1.50890947]
["bitfinex-derivatives","SOLF0:USTF0",1641267185574,2.69670591,167.57,167.49,8.95355683]
["bitfinex-derivatives","SOLF0:USTF0",1641267186476,2.69670591,167.56,167.49,8.95355683]
["bitfinex-derivatives","SOLF0:USTF0",1641267187275,27.66479,167.59,167.49,1.50890947]
["bitfinex-derivatives","SOLF0:USTF0",1641267187673,37.9311,167.62,167.49,4.50890947]
["bitfinex-derivatives","SOLF0:USTF0",1641267187973,2.46481763,167.58,167.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641267188474,2.46481763,167.58,167.49,9.78590947]
["bitfinex-derivatives","SOLF0:USTF0",1641267188674,2.46481763,167.61,167.52,1.50890947]
["bitfinex-derivatives","SOLF0:USTF0",1641267189374,27.66479,167.56,167.5,1.50890947]
["bitfinex-derivatives","SOLF0:USTF0",1641267189777,27.66479,167.56,167.49,1.50890947]
["bitfinex-derivatives","SOLF0:USTF0",1641267190677,2.4655514,167.55,167.49,1.50890947]
["bitfinex-derivatives","SOLF0:USTF0",1641267191376,27.66479,167.56,167.49,1.50890947]
["bitfinex-derivatives","SOLF0:USTF0",1641267192278,2.46544509,167.55,167.49,1.50890947]
["bitfinex-derivatives","SOLF0:USTF0",1641267193376,27.66479,167.6,167.49,1.50890947]
["bitfinex-derivatives","SOLF0:USTF0",1641267193578,27.66479,167.6,167.49,7.91490947]
["bitfinex-derivatives","SOLF0:USTF0",1641267194279,2.46544509,167.59,167.5,1.50890947]
["bitfinex-derivatives","SOLF0:USTF0",1641267195281,27.66479,167.56,167.5,1.50890947]
["bitfinex-derivatives","SOLF0:USTF0",1641267195480,11.83832968,167.59,167.49,1.50890947]
["bitfinex-derivatives","SOLF0:USTF0",1641267195684,11.83832968,167.59,167.49,8.19590947]
["bitfinex-derivatives","SOLF0:USTF0",1641267196181,2.46544509,167.59,167.5,1.50890947]
["bitfinex-derivatives","SOLF0:USTF0",1641267197982,2.46544509,167.59,167.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641267198181,2.46544509,167.59,167.5,1.50890947]
["bitfinex-derivatives","SOLF0:USTF0",1641267199182,2.46544509,167.61,167.5,1.50890947]
["bitfinex-derivatives","SOLF0:USTF0",1641267201384,27.66479,167.58,167.5,1.50890947]
["bitfinex-derivatives","SOLF0:USTF0",1641267202586,27.66479,167.58,167.5,4.50890947]
["bitfinex-derivatives","SOLF0:USTF0",1641267202789,65.59589,167.62,167.5,4.50890947]
["bitfinex-derivatives","SOLF0:USTF0",1641267202987,65.59589,167.62,167.5,43.75200947]
["bitfinex-derivatives","SOLF0:USTF0",1641267203189,2.46460296,167.61,167.51,1.50890947]
["bitfinex-derivatives","SOLF0:USTF0",1641267203389,2.46460296,167.61,167.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267203987,2.46460296,167.61,167.53,1.50890947]
["bitfinex-derivatives","SOLF0:USTF0",1641267204589,2.46460296,167.61,167.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267205189,2.46460296,167.61,167.5,42.2431]
["bitfinex-derivatives","SOLF0:USTF0",1641267206092,11.83562768,167.61,167.51,1.73226737]
["bitfinex-derivatives","SOLF0:USTF0",1641267206491,11.83562768,167.61,167.51,4.73226737]
["bitfinex-derivatives","SOLF0:USTF0",1641267206790,2.46460296,167.61,167.51,4.73226737]
["bitfinex-derivatives","SOLF0:USTF0",1641267206990,2.46460296,167.61,167.51,1.73226737]
["bitfinex-derivatives","SOLF0:USTF0",1641267207490,2.46460296,167.61,167.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267207690,4.19650689,167.59,167.54,35.99729689]
["bitfinex-derivatives","SOLF0:USTF0",1641267208292,4.19650689,167.59,167.54,31.80079]
["bitfinex-derivatives","SOLF0:USTF0",1641267209695,4.19650689,167.58,167.55,5.93102643]
["bitfinex-derivatives","SOLF0:USTF0",1641267211200,4.19650689,167.59,167.55,5.93102643]
["bitfinex-derivatives","SOLF0:USTF0",1641267211497,2.46460296,167.61,167.55,5.93102643]
["bitfinex-derivatives","SOLF0:USTF0",1641267211498,4.19650689,167.58,167.55,5.93102643]
["bitfinex-derivatives","SOLF0:USTF0",1641267212297,4.19650689,167.57,167.53,4.19650689]
["bitfinex-derivatives","SOLF0:USTF0",1641267212997,12.60500371,167.61,167.53,4.19650689]
["bitfinex-derivatives","SOLF0:USTF0",1641267213198,4.20240516,167.56,167.52,4.19650689]
["bitfinex-derivatives","SOLF0:USTF0",1641267213599,27.66479,167.53,167.52,4.19650689]
["bitfinex-derivatives","SOLF0:USTF0",1641267213999,27.66479,167.56,167.52,4.19650689]
["bitfinex-derivatives","SOLF0:USTF0",1641267214200,27.66479,167.56,167.45,42.59280401]
["bitfinex-derivatives","SOLF0:USTF0",1641267214201,4.20306741,167.53,167.49,4.19650689]
["bitfinex-derivatives","SOLF0:USTF0",1641267215501,40.26979371,167.56,167.49,4.19650689]
["bitfinex-derivatives","SOLF0:USTF0",1641267215700,4.20318663,167.52,167.49,9.52850689]
["bitfinex-derivatives","SOLF0:USTF0",1641267216403,27.66479,167.53,167.49,9.52850689]
["bitfinex-derivatives","SOLF0:USTF0",1641267217302,27.66479,167.53,167.52,4.19650689]
["bitfinex-derivatives","SOLF0:USTF0",1641267217903,2.47474422,167.53,167.51,4.19650689]
["bitfinex-derivatives","SOLF0:USTF0",1641267218504,2.4741042,167.56,167.5,14.34349411]
["bitfinex-derivatives","SOLF0:USTF0",1641267218907,2.4741042,167.56,167.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641267219507,2.4741042,167.56,167.5,17.34349411]
["bitfinex-derivatives","SOLF0:USTF0",1641267219705,2.4741042,167.56,167.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267220405,61.37759401,167.61,167.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267220604,57.0869,167.6,167.55,4.21222422]
["bitfinex-derivatives","SOLF0:USTF0",1641267220806,12.63667266,167.59,167.55,4.21222422]
["bitfinex-derivatives","SOLF0:USTF0",1641267221208,12.63810291,167.57,167.53,4.21222422]
["bitfinex-derivatives","SOLF0:USTF0",1641267221809,27.66479,167.56,167.53,4.21222422]
["bitfinex-derivatives","SOLF0:USTF0",1641267222209,40.30289291,167.56,167.52,4.21222422]
["bitfinex-derivatives","SOLF0:USTF0",1641267222911,2.473567,167.55,167.52,4.21222422]
["bitfinex-derivatives","SOLF0:USTF0",1641267223610,27.66479,167.56,167.52,4.21222422]
["bitfinex-derivatives","SOLF0:USTF0",1641267223810,40.30362075,167.56,167.52,10.33722422]
["bitfinex-derivatives","SOLF0:USTF0",1641267224512,2.47437424,167.55,167.52,10.33722422]
["bitfinex-derivatives","SOLF0:USTF0",1641267225011,27.66479,167.56,167.53,5.95077062]
["bitfinex-derivatives","SOLF0:USTF0",1641267225814,2.47423091,167.55,167.53,4.21222422]
["bitfinex-derivatives","SOLF0:USTF0",1641267226315,27.66479,167.56,167.53,4.21222422]
["bitfinex-derivatives","SOLF0:USTF0",1641267227717,2.47420019,167.55,167.53,4.21222422]
["bitfinex-derivatives","SOLF0:USTF0",1641267228117,27.66479,167.56,167.53,4.21222422]
["bitfinex-derivatives","SOLF0:USTF0",1641267228922,2.47430548,167.55,167.52,4.21222422]
["bitfinex-derivatives","SOLF0:USTF0",1641267229118,2.47430548,167.55,167.52,2.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641267229719,12.63960859,167.55,167.51,1.7385464]
["bitfinex-derivatives","SOLF0:USTF0",1641267230322,2.51223931,167.55,167.51,1.7385464]
["bitfinex-derivatives","SOLF0:USTF0",1641267231020,27.66479,167.56,167.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267231219,27.66479,167.56,167.5,33.35579]
["bitfinex-derivatives","SOLF0:USTF0",1641267233020,2.46279273,167.55,167.5,33.35579]
["bitfinex-derivatives","SOLF0:USTF0",1641267234425,2.46279273,167.55,167.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267234627,6.66079273,167.55,167.45,63.14550701]
["bitfinex-derivatives","SOLF0:USTF0",1641267234925,66.22829273,167.55,167.45,5.96320701]
["bitfinex-derivatives","SOLF0:USTF0",1641267235124,66.22829273,167.55,167.46,1.73000807]
["bitfinex-derivatives","SOLF0:USTF0",1641267235325,2.46279273,167.54,167.46,1.73000807]
["bitfinex-derivatives","SOLF0:USTF0",1641267235826,3.0,167.53,167.46,1.73000807]
["bitfinex-derivatives","SOLF0:USTF0",1641267236027,27.66479,167.47,167.44,1.73000807]
["bitfinex-derivatives","SOLF0:USTF0",1641267236226,33.42479,167.47,167.44,1.73000807]
["bitfinex-derivatives","SOLF0:USTF0",1641267236926,33.42479,167.47,167.41,1.73000807]
["bitfinex-derivatives","SOLF0:USTF0",1641267237328,26.68185277,167.47,167.41,1.73000807]
["bitfinex-derivatives","SOLF0:USTF0",1641267237528,87.09989,167.49,167.41,1.73000807]
["bitfinex-derivatives","SOLF0:USTF0",1641267237728,12.63960859,167.53,167.41,8.46600807]
["bitfinex-derivatives","SOLF0:USTF0",1641267237931,27.66479,167.51,167.41,8.46600807]
["bitfinex-derivatives","SOLF0:USTF0",1641267238330,12.63960859,167.49,167.42,14.33501178]
["bitfinex-derivatives","SOLF0:USTF0",1641267240031,15.21409348,167.5,167.42,14.33501178]
["bitfinex-derivatives","SOLF0:USTF0",1641267240830,2.57448489,167.5,167.44,12.60500371]
["bitfinex-derivatives","SOLF0:USTF0",1641267241533,2.57448489,167.5,167.45,12.60500371]
["bitfinex-derivatives","SOLF0:USTF0",1641267241729,2.57448489,167.5,167.45,16.74300371]
["bitfinex-derivatives","SOLF0:USTF0",1641267241930,2.57448489,167.5,167.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267242131,2.57448489,167.53,167.47,12.60500371]
["bitfinex-derivatives","SOLF0:USTF0",1641267242732,2.57448489,167.53,167.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641267243032,2.57448489,167.53,167.48,21.56714412]
["bitfinex-derivatives","SOLF0:USTF0",1641267243532,2.57448489,167.58,167.51,12.60500371]
["bitfinex-derivatives","SOLF0:USTF0",1641267243731,2.57448489,167.58,167.51,17.69600371]
["bitfinex-derivatives","SOLF0:USTF0",1641267243931,2.57448489,167.58,167.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267245435,12.63960859,167.59,167.53,1.73000807]
["bitfinex-derivatives","SOLF0:USTF0",1641267246537,12.63960859,167.59,167.54,1.73000807]
["bitfinex-derivatives","SOLF0:USTF0",1641267247234,12.63960859,167.59,167.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267247235,15.21409348,167.6,167.55,1.73000807]
["bitfinex-derivatives","SOLF0:USTF0",1641267247534,15.21409348,167.6,167.55,7.03800807]
["bitfinex-derivatives","SOLF0:USTF0",1641267247935,15.21409348,167.6,167.56,1.73000807]
["bitfinex-derivatives","SOLF0:USTF0",1641267248537,12.63960859,167.59,167.55,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1641267249144,12.63960859,167.58,167.55,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1641267250242,12.63960859,167.59,167.55,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1641267252043,12.63960859,167.58,167.55,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1641267252643,12.63960859,167.58,167.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267252845,12.63960859,167.58,167.52,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267253445,45.95280112,167.62,167.52,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267253446,12.63960859,167.59,167.52,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267254046,12.63960859,167.59,167.53,4.6402432]
["bitfinex-derivatives","SOLF0:USTF0",1641267254247,12.63960859,167.59,167.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267254446,12.63960859,167.59,167.55,32.53679]
["bitfinex-derivatives","SOLF0:USTF0",1641267255547,12.63960859,167.59,167.56,1.6402432]
["bitfinex-derivatives","SOLF0:USTF0",1641267256548,12.63960859,167.6,167.56,1.6402432]
["bitfinex-derivatives","SOLF0:USTF0",1641267257748,12.63960859,167.6,167.52,12.60500371]
["bitfinex-derivatives","SOLF0:USTF0",1641267258151,27.66479,167.58,167.52,12.60500371]
["bitfinex-derivatives","SOLF0:USTF0",1641267259253,12.63960859,167.56,167.49,56.9243]
["bitfinex-derivatives","SOLF0:USTF0",1641267260055,12.63960859,167.56,167.48,12.60500371]
["bitfinex-derivatives","SOLF0:USTF0",1641267261458,12.63960859,167.57,167.49,12.60500371]
["bitfinex-derivatives","SOLF0:USTF0",1641267262360,12.63960859,167.57,167.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267264163,12.63960859,167.57,167.51,33.72879]
["bitfinex-derivatives","SOLF0:USTF0",1641267267367,12.63960859,167.58,167.51,33.72879]
["bitfinex-derivatives","SOLF0:USTF0",1641267268167,12.63960859,167.58,167.51,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1641267268568,12.63960859,167.57,167.51,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1641267268769,12.63960859,167.57,167.49,12.60500371]
["bitfinex-derivatives","SOLF0:USTF0",1641267269670,12.63960859,167.56,167.48,12.60500371]
["bitfinex-derivatives","SOLF0:USTF0",1641267272569,12.63960859,167.56,167.49,12.60500371]
["bitfinex-derivatives","SOLF0:USTF0",1641267272771,12.63960859,167.56,167.49,17.66400371]
["bitfinex-derivatives","SOLF0:USTF0",1641267274274,27.66479,167.57,167.5,12.60500371]
["bitfinex-derivatives","SOLF0:USTF0",1641267274674,69.39700859,167.58,167.5,12.60500371]
["bitfinex-derivatives","SOLF0:USTF0",1641267274875,12.63960859,167.58,167.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641267275077,12.63960859,167.58,167.53,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1641267275878,12.63960859,167.6,167.53,19.42600371]
["bitfinex-derivatives","SOLF0:USTF0",1641267277679,12.63960859,167.58,167.53,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1641267280282,15.63960859,167.58,167.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267281286,12.63960859,167.57,167.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267286298,27.66479,167.56,167.49,15.60500371]
["bitfinex-derivatives","SOLF0:USTF0",1641267286495,27.66479,167.56,167.49,12.60500371]
["bitfinex-derivatives","SOLF0:USTF0",1641267286697,27.66479,167.56,167.51,12.60500371]
["bitfinex-derivatives","SOLF0:USTF0",1641267287698,27.66479,167.56,167.49,12.60500371]
["bitfinex-derivatives","SOLF0:USTF0",1641267289498,27.66479,167.56,167.49,15.60500371]
["bitfinex-derivatives","SOLF0:USTF0",1641267289900,27.66479,167.56,167.53,4.21277699]
["bitfinex-derivatives","SOLF0:USTF0",1641267293001,40.30439859,167.56,167.53,4.21277699]
["bitfinex-derivatives","SOLF0:USTF0",1641267294005,12.63960859,167.55,167.52,4.21277699]
["bitfinex-derivatives","SOLF0:USTF0",1641267294905,12.63960859,167.56,167.52,4.21277699]
["bitfinex-derivatives","SOLF0:USTF0",1641267296305,30.66479,167.53,167.52,4.21277699]
["bitfinex-derivatives","SOLF0:USTF0",1641267296508,27.66479,167.53,167.49,12.60500371]
["bitfinex-derivatives","SOLF0:USTF0",1641267297107,40.30439859,167.53,167.45,19.74763415]
["bitfinex-derivatives","SOLF0:USTF0",1641267297707,27.66479,167.53,167.45,12.60500371]
["bitfinex-derivatives","SOLF0:USTF0",1641267298406,9.70771186,167.54,167.45,12.60500371]
["bitfinex-derivatives","SOLF0:USTF0",1641267298607,2.62610073,167.52,167.45,17.47700371]
["bitfinex-derivatives","SOLF0:USTF0",1641267299009,12.64019863,167.53,167.46,14.19230253]
["bitfinex-derivatives","SOLF0:USTF0",1641267299909,12.33362437,167.54,167.46,14.19230253]
["bitfinex-derivatives","SOLF0:USTF0",1641267300412,12.33362437,167.54,167.46,41.85709253]
["bitfinex-derivatives","SOLF0:USTF0",1641267300812,2.62591251,167.54,167.46,41.85709253]
["bitfinex-derivatives","SOLF0:USTF0",1641267301012,2.62591251,167.54,167.46,29.25208882]
["bitfinex-derivatives","SOLF0:USTF0",1641267301715,2.62591251,167.54,167.47,1.58729882]
["bitfinex-derivatives","SOLF0:USTF0",1641267302417,53.9244,167.55,167.47,1.58729882]
["bitfinex-derivatives","SOLF0:USTF0",1641267303420,2.62542117,167.54,167.48,12.60500371]
["bitfinex-derivatives","SOLF0:USTF0",1641267304120,66.53325574,167.55,167.48,12.60500371]
["bitfinex-derivatives","SOLF0:USTF0",1641267304121,53.9244,167.55,167.48,12.60500371]
["bitfinex-derivatives","SOLF0:USTF0",1641267304420,30.66479,167.56,167.48,12.60500371]
["bitfinex-derivatives","SOLF0:USTF0",1641267305021,2.62485805,167.54,167.5,12.60500371]
["bitfinex-derivatives","SOLF0:USTF0",1641267306121,2.62505788,167.55,167.49,12.60500371]
["bitfinex-derivatives","SOLF0:USTF0",1641267306720,30.66479,167.56,167.49,12.60500371]
["bitfinex-derivatives","SOLF0:USTF0",1641267306721,43.30246448,167.56,167.49,12.60500371]
["bitfinex-derivatives","SOLF0:USTF0",1641267307631,30.66479,167.56,167.49,12.60500371]
["bitfinex-derivatives","SOLF0:USTF0",1641267307826,15.2639992,167.55,167.48,12.60500371]
["bitfinex-derivatives","SOLF0:USTF0",1641267308525,30.66479,167.56,167.48,12.60500371]
["bitfinex-derivatives","SOLF0:USTF0",1641267309128,3.0,167.55,167.48,12.60500371]
["bitfinex-derivatives","SOLF0:USTF0",1641267309332,3.0,167.54,167.48,12.60500371]
["bitfinex-derivatives","SOLF0:USTF0",1641267309830,3.0,167.51,167.46,12.60500371]
["bitfinex-derivatives","SOLF0:USTF0",1641267310130,4.609,167.51,167.46,12.60500371]
["bitfinex-derivatives","SOLF0:USTF0",1641267310529,27.66479,167.5,167.46,12.60500371]
["bitfinex-derivatives","SOLF0:USTF0",1641267311436,20.92321155,167.5,167.46,12.60500371]
["bitfinex-derivatives","SOLF0:USTF0",1641267311633,20.92321155,167.5,167.45,12.60500371]
["bitfinex-derivatives","SOLF0:USTF0",1641267313035,2.68742256,167.49,167.44,1.58729882]
["bitfinex-derivatives","SOLF0:USTF0",1641267313636,20.92321155,167.5,167.44,1.58729882]
["bitfinex-derivatives","SOLF0:USTF0",1641267314739,83.40549,167.51,167.44,1.58729882]
["bitfinex-derivatives","SOLF0:USTF0",1641267315140,2.68017574,167.5,167.44,1.58729882]
["bitfinex-derivatives","SOLF0:USTF0",1641267316339,2.68017574,167.5,167.41,40.26979371]
["bitfinex-derivatives","SOLF0:USTF0",1641267316340,2.68017574,167.5,167.42,1.58729882]
["bitfinex-derivatives","SOLF0:USTF0",1641267322246,5.68017574,167.5,167.42,1.58729882]
["bitfinex-derivatives","SOLF0:USTF0",1641267322644,27.66479,167.47,167.42,1.58729882]
["bitfinex-derivatives","SOLF0:USTF0",1641267322844,27.66479,167.47,167.41,21.05395004]
["bitfinex-derivatives","SOLF0:USTF0",1641267323546,27.66479,167.47,167.41,1.58729882]
["bitfinex-derivatives","SOLF0:USTF0",1641267323844,30.66479,167.47,167.41,1.58729882]
["bitfinex-derivatives","SOLF0:USTF0",1641267324847,27.66479,167.44,167.41,1.58729882]
["bitfinex-derivatives","SOLF0:USTF0",1641267325246,27.66479,167.44,167.38,21.05408827]
["bitfinex-derivatives","SOLF0:USTF0",1641267328250,27.66479,167.44,167.38,12.60500371]
["bitfinex-derivatives","SOLF0:USTF0",1641267329050,3.0,167.41,167.38,12.60500371]
["bitfinex-derivatives","SOLF0:USTF0",1641267329953,3.0,167.4,167.37,1.58729882]
["bitfinex-derivatives","SOLF0:USTF0",1641267330153,3.0,167.39,167.37,1.58729882]
["bitfinex-derivatives","SOLF0:USTF0",1641267330353,3.0,167.4,167.37,1.58729882]
["bitfinex-derivatives","SOLF0:USTF0",1641267330754,2.80336132,167.39,167.36,1.58729882]
["bitfinex-derivatives","SOLF0:USTF0",1641267331357,30.66479,167.41,167.37,1.58729882]
["bitfinex-derivatives","SOLF0:USTF0",1641267331756,3.0,167.4,167.37,1.58729882]
["bitfinex-derivatives","SOLF0:USTF0",1641267332154,3.0,167.4,167.36,6.97977554]
["bitfinex-derivatives","SOLF0:USTF0",1641267332155,3.0,167.4,167.35,8.56707436]
["bitfinex-derivatives","SOLF0:USTF0",1641267334259,30.66479,167.41,167.35,1.58729882]
["bitfinex-derivatives","SOLF0:USTF0",1641267335461,30.66479,167.41,167.34,131.45019296]
["bitfinex-derivatives","SOLF0:USTF0",1641267335660,3.0,167.4,167.34,131.45019296]
["bitfinex-derivatives","SOLF0:USTF0",1641267336459,3.0,167.41,167.34,131.45019296]
["bitfinex-derivatives","SOLF0:USTF0",1641267337061,30.66479,167.41,167.34,131.45019296]
["bitfinex-derivatives","SOLF0:USTF0",1641267339066,30.66479,167.41,167.35,1.40199998]
["bitfinex-derivatives","SOLF0:USTF0",1641267339265,30.66479,167.41,167.35,5.68599998]
["bitfinex-derivatives","SOLF0:USTF0",1641267339666,30.66479,167.41,167.35,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1641267340665,30.66479,167.41,167.36,1.55140362]
["bitfinex-derivatives","SOLF0:USTF0",1641267341865,27.66479,167.41,167.36,1.55140362]
["bitfinex-derivatives","SOLF0:USTF0",1641267342367,3.0,167.4,167.36,1.55140362]
["bitfinex-derivatives","SOLF0:USTF0",1641267343469,3.0,167.4,167.35,8.53113812]
["bitfinex-derivatives","SOLF0:USTF0",1641267345069,2.65314148,167.39,167.35,8.53113812]
["bitfinex-derivatives","SOLF0:USTF0",1641267345270,7.99914148,167.39,167.35,8.53113812]
["bitfinex-derivatives","SOLF0:USTF0",1641267345869,5.346,167.39,167.35,8.53113812]
["bitfinex-derivatives","SOLF0:USTF0",1641267346671,27.66479,167.44,167.35,1.55140362]
["bitfinex-derivatives","SOLF0:USTF0",1641267347374,2.652412,167.43,167.35,8.53113986]
["bitfinex-derivatives","SOLF0:USTF0",1641267348171,3.0,167.4,167.35,8.53113986]
["bitfinex-derivatives","SOLF0:USTF0",1641267349878,27.66479,167.41,167.35,8.53113986]
["bitfinex-derivatives","SOLF0:USTF0",1641267350377,3.0,167.46,167.35,14.66113986]
["bitfinex-derivatives","SOLF0:USTF0",1641267350577,53.4438,167.45,167.35,68.20193986]
["bitfinex-derivatives","SOLF0:USTF0",1641267351180,2.65192216,167.44,167.36,8.53113986]
["bitfinex-derivatives","SOLF0:USTF0",1641267351378,2.65192216,167.44,167.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267351977,2.65192216,167.44,167.39,1.55140362]
["bitfinex-derivatives","SOLF0:USTF0",1641267352179,2.65192216,167.44,167.39,6.96440362]
["bitfinex-derivatives","SOLF0:USTF0",1641267352977,67.80970145,167.49,167.39,13.94402309]
["bitfinex-derivatives","SOLF0:USTF0",1641267353177,67.80970145,167.49,167.39,67.27132309]
["bitfinex-derivatives","SOLF0:USTF0",1641267353379,67.80970145,167.49,167.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267353981,2.65192216,167.48,167.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267354179,3.0,167.46,167.4,8.53102309]
["bitfinex-derivatives","SOLF0:USTF0",1641267354677,4.439,167.46,167.4,1.55140362]
["bitfinex-derivatives","SOLF0:USTF0",1641267355278,4.439,167.46,167.38,8.53102309]
["bitfinex-derivatives","SOLF0:USTF0",1641267355979,55.2775,167.49,167.38,8.53102309]
["bitfinex-derivatives","SOLF0:USTF0",1641267356381,3.0,167.48,167.38,8.53102309]
["bitfinex-derivatives","SOLF0:USTF0",1641267356981,2.65136191,167.47,167.44,4.2149754]
["bitfinex-derivatives","SOLF0:USTF0",1641267358382,2.65136191,167.48,167.44,4.2149754]
["bitfinex-derivatives","SOLF0:USTF0",1641267358581,2.65136191,167.48,167.44,10.2019754]
["bitfinex-derivatives","SOLF0:USTF0",1641267359388,30.31615191,167.48,167.44,10.2019754]
["bitfinex-derivatives","SOLF0:USTF0",1641267359586,30.31615191,167.48,167.44,4.2149754]
["bitfinex-derivatives","SOLF0:USTF0",1641267359786,30.31615191,167.48,167.41,4.2149754]
["bitfinex-derivatives","SOLF0:USTF0",1641267360587,36.62015191,167.48,167.41,4.2149754]
["bitfinex-derivatives","SOLF0:USTF0",1641267360787,3.0,167.46,167.41,4.2149754]
["bitfinex-derivatives","SOLF0:USTF0",1641267360987,36.96879,167.48,167.41,4.2149754]
["bitfinex-derivatives","SOLF0:USTF0",1641267361190,33.96879,167.48,167.41,4.2149754]
["bitfinex-derivatives","SOLF0:USTF0",1641267361688,2.59141878,167.47,167.4,5.77181987]
["bitfinex-derivatives","SOLF0:USTF0",1641267362895,27.66479,167.48,167.41,4.2149754]
["bitfinex-derivatives","SOLF0:USTF0",1641267364392,2.60251339,167.47,167.44,4.2149754]
["bitfinex-derivatives","SOLF0:USTF0",1641267367495,15.19228829,167.48,167.44,4.2149754]
["bitfinex-derivatives","SOLF0:USTF0",1641267367696,15.19228829,167.48,167.44,8.9509754]
["bitfinex-derivatives","SOLF0:USTF0",1641267368996,33.71280401,167.52,167.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641267369198,33.71280401,167.52,167.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641267369395,33.71280401,167.52,167.48,5.092]
["bitfinex-derivatives","SOLF0:USTF0",1641267369596,26.73280401,167.52,167.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267370196,50.56515194,167.57,167.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267370597,56.8705,167.59,167.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267371396,53.8705,167.59,167.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267371799,9.50911055,167.58,167.52,4.21337755]
["bitfinex-derivatives","SOLF0:USTF0",1641267371997,9.50911055,167.58,167.52,10.15337755]
["bitfinex-derivatives","SOLF0:USTF0",1641267372700,9.50911055,167.58,167.53,4.21337755]
["bitfinex-derivatives","SOLF0:USTF0",1641267373601,9.50911055,167.58,167.53,10.86237755]
["bitfinex-derivatives","SOLF0:USTF0",1641267375603,53.8705,167.59,167.54,4.21337755]
["bitfinex-derivatives","SOLF0:USTF0",1641267375803,30.66479,167.6,167.54,4.21337755]
["bitfinex-derivatives","SOLF0:USTF0",1641267376207,9.21236389,167.59,167.54,4.21337755]
["bitfinex-derivatives","SOLF0:USTF0",1641267377107,9.21236389,167.59,167.53,4.21337755]
["bitfinex-derivatives","SOLF0:USTF0",1641267379510,9.21236389,167.59,167.54,4.21337755]
["bitfinex-derivatives","SOLF0:USTF0",1641267380308,12.21236389,167.59,167.54,4.21337755]
["bitfinex-derivatives","SOLF0:USTF0",1641267380510,9.21236389,167.59,167.54,4.21337755]
["bitfinex-derivatives","SOLF0:USTF0",1641267380808,12.21236389,167.59,167.53,4.21337755]
["bitfinex-derivatives","SOLF0:USTF0",1641267381309,3.0,167.58,167.53,4.21337755]
["bitfinex-derivatives","SOLF0:USTF0",1641267381511,3.0,167.58,167.52,4.21337755]
["bitfinex-derivatives","SOLF0:USTF0",1641267381710,27.66479,167.55,167.52,4.21337755]
["bitfinex-derivatives","SOLF0:USTF0",1641267382313,56.5194,167.58,167.51,4.21337755]
["bitfinex-derivatives","SOLF0:USTF0",1641267382811,9.21341481,167.57,167.52,4.21337755]
["bitfinex-derivatives","SOLF0:USTF0",1641267383612,27.66479,167.55,167.47,31.87816755]
["bitfinex-derivatives","SOLF0:USTF0",1641267384212,53.5194,167.58,167.47,31.87816755]
["bitfinex-derivatives","SOLF0:USTF0",1641267384413,53.5194,167.58,167.49,4.21337755]
["bitfinex-derivatives","SOLF0:USTF0",1641267384613,53.5194,167.58,167.49,8.68037755]
["bitfinex-derivatives","SOLF0:USTF0",1641267384814,56.5194,167.58,167.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641267385014,56.5194,167.58,167.49,8.68037755]
["bitfinex-derivatives","SOLF0:USTF0",1641267385212,3.0,167.63,167.49,66.66037755]
["bitfinex-derivatives","SOLF0:USTF0",1641267385415,54.4508,167.62,167.5,4.21337755]
["bitfinex-derivatives","SOLF0:USTF0",1641267385614,85.11559,167.62,167.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267385813,85.11559,167.62,167.53,34.36379]
["bitfinex-derivatives","SOLF0:USTF0",1641267386015,85.11559,167.62,167.53,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1641267386319,3.0,167.61,167.53,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1641267387017,82.11559,167.62,167.51,4.21337755]
["bitfinex-derivatives","SOLF0:USTF0",1641267387018,3.0,167.6,167.51,4.21337755]
["bitfinex-derivatives","SOLF0:USTF0",1641267387218,3.0,167.6,167.5,4.21337755]
["bitfinex-derivatives","SOLF0:USTF0",1641267387620,27.66479,167.59,167.5,31.87816755]
["bitfinex-derivatives","SOLF0:USTF0",1641267387919,34.85075352,167.59,167.5,31.87816755]
["bitfinex-derivatives","SOLF0:USTF0",1641267388119,31.85075352,167.59,167.5,31.87816755]
["bitfinex-derivatives","SOLF0:USTF0",1641267389421,4.18596352,167.58,167.5,31.87816755]
["bitfinex-derivatives","SOLF0:USTF0",1641267390125,54.9729,167.58,167.54,4.21337755]
["bitfinex-derivatives","SOLF0:USTF0",1641267390325,27.66479,167.59,167.54,9.17937755]
["bitfinex-derivatives","SOLF0:USTF0",1641267392027,9.2119155,167.58,167.54,4.966]
["bitfinex-derivatives","SOLF0:USTF0",1641267392224,9.2119155,167.58,167.53,4.21337755]
["bitfinex-derivatives","SOLF0:USTF0",1641267394230,9.2119155,167.58,167.53,7.21337755]
["bitfinex-derivatives","SOLF0:USTF0",1641267394429,33.70581987,167.61,167.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641267394630,33.70581987,167.61,167.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641267394833,33.70581987,167.63,167.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641267395134,33.70581987,167.63,167.56,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1641267395832,33.70581987,167.63,167.59,4.21337755]
["bitfinex-derivatives","SOLF0:USTF0",1641267396032,9.20661196,167.64,167.59,4.21337755]
["bitfinex-derivatives","SOLF0:USTF0",1641267396232,12.20661196,167.64,167.59,4.21337755]
["bitfinex-derivatives","SOLF0:USTF0",1641267396632,3.0,167.63,167.59,4.21337755]
["bitfinex-derivatives","SOLF0:USTF0",1641267396831,9.20661196,167.64,167.59,4.21337755]
["bitfinex-derivatives","SOLF0:USTF0",1641267397033,33.70581987,167.63,167.55,4.21337755]
["bitfinex-derivatives","SOLF0:USTF0",1641267397632,27.66479,167.6,167.55,4.21337755]
["bitfinex-derivatives","SOLF0:USTF0",1641267398533,9.20661196,167.59,167.55,4.21337755]
["bitfinex-derivatives","SOLF0:USTF0",1641267399035,27.66479,167.6,167.55,4.21337755]
["bitfinex-derivatives","SOLF0:USTF0",1641267399234,12.63837273,167.59,167.55,4.21337755]
["bitfinex-derivatives","SOLF0:USTF0",1641267400036,27.66479,167.6,167.55,4.21337755]
["bitfinex-derivatives","SOLF0:USTF0",1641267400236,40.3033417,167.6,167.56,4.21337755]
["bitfinex-derivatives","SOLF0:USTF0",1641267401539,27.66479,167.6,167.57,4.21337755]
["bitfinex-derivatives","SOLF0:USTF0",1641267403039,12.6385517,167.61,167.57,4.21337755]
["bitfinex-derivatives","SOLF0:USTF0",1641267406543,12.6385517,167.61,167.56,4.21337755]
["bitfinex-derivatives","SOLF0:USTF0",1641267406544,12.6385517,167.6,167.56,4.21337755]
["bitfinex-derivatives","SOLF0:USTF0",1641267406845,15.6385517,167.6,167.56,4.21337755]
["bitfinex-derivatives","SOLF0:USTF0",1641267407043,15.6385517,167.6,167.56,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641267407244,3.0,167.59,167.56,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641267407647,3.0,167.58,167.56,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641267407846,12.6385517,167.57,167.49,12.63837273]
["bitfinex-derivatives","SOLF0:USTF0",1641267408044,67.9681317,167.57,167.49,12.63837273]
["bitfinex-derivatives","SOLF0:USTF0",1641267408746,12.6385517,167.55,167.47,20.17829901]
["bitfinex-derivatives","SOLF0:USTF0",1641267409444,67.50719782,167.56,167.47,20.17829901]
["bitfinex-derivatives","SOLF0:USTF0",1641267409745,2.43975273,167.55,167.47,26.65933004]
["bitfinex-derivatives","SOLF0:USTF0",1641267409946,27.66479,167.54,167.47,26.65933004]
["bitfinex-derivatives","SOLF0:USTF0",1641267410244,27.66479,167.54,167.48,1.77403103]
["bitfinex-derivatives","SOLF0:USTF0",1641267411045,2.43975273,167.53,167.48,1.77403103]
["bitfinex-derivatives","SOLF0:USTF0",1641267411444,12.64143978,167.55,167.48,1.77403103]
["bitfinex-derivatives","SOLF0:USTF0",1641267411745,12.64143978,167.55,167.48,7.67903103]
["bitfinex-derivatives","SOLF0:USTF0",1641267412446,12.64143978,167.55,167.49,1.77403103]
["bitfinex-derivatives","SOLF0:USTF0",1641267413046,15.07999965,167.56,167.49,1.77403103]
["bitfinex-derivatives","SOLF0:USTF0",1641267414446,2.43855987,167.56,167.49,1.77403103]
["bitfinex-derivatives","SOLF0:USTF0",1641267414646,27.66479,167.57,167.49,1.77403103]
["bitfinex-derivatives","SOLF0:USTF0",1641267415749,15.07997433,167.56,167.49,1.77403103]
["bitfinex-derivatives","SOLF0:USTF0",1641267416549,2.43942996,167.56,167.5,12.63837273]
["bitfinex-derivatives","SOLF0:USTF0",1641267417349,2.43897242,167.57,167.5,12.63837273]
["bitfinex-derivatives","SOLF0:USTF0",1641267417849,54.5968,167.58,167.5,14.41240376]
["bitfinex-derivatives","SOLF0:USTF0",1641267418050,12.63938887,167.57,167.5,21.95233004]
["bitfinex-derivatives","SOLF0:USTF0",1641267418754,2.43897508,167.57,167.5,21.95233004]
["bitfinex-derivatives","SOLF0:USTF0",1641267419351,2.43897508,167.57,167.5,1.77403103]
["bitfinex-derivatives","SOLF0:USTF0",1641267419352,12.64115241,167.55,167.5,1.77403103]
["bitfinex-derivatives","SOLF0:USTF0",1641267419852,11.75475357,167.57,167.5,1.77403103]
["bitfinex-derivatives","SOLF0:USTF0",1641267420152,27.66479,167.55,167.5,1.77403103]
["bitfinex-derivatives","SOLF0:USTF0",1641267421354,27.66479,167.55,167.49,1.77403103]
["bitfinex-derivatives","SOLF0:USTF0",1641267421355,15.08210768,167.54,167.49,1.77403103]
["bitfinex-derivatives","SOLF0:USTF0",1641267422153,2.43981345,167.54,167.49,1.77403103]
["bitfinex-derivatives","SOLF0:USTF0",1641267422553,27.66479,167.55,167.49,1.77403103]
["bitfinex-derivatives","SOLF0:USTF0",1641267422754,54.5968,167.58,167.49,1.77403103]
["bitfinex-derivatives","SOLF0:USTF0",1641267422755,12.64055605,167.57,167.49,14.41240376]
["bitfinex-derivatives","SOLF0:USTF0",1641267423355,15.0799657,167.57,167.49,14.41240376]
["bitfinex-derivatives","SOLF0:USTF0",1641267423960,15.0799657,167.57,167.49,1.77403103]
["bitfinex-derivatives","SOLF0:USTF0",1641267423961,12.64055605,167.55,167.49,1.77403103]
["bitfinex-derivatives","SOLF0:USTF0",1641267424555,2.43940965,167.57,167.49,1.77403103]
["bitfinex-derivatives","SOLF0:USTF0",1641267424756,15.07972692,167.57,167.49,14.41240376]
["bitfinex-derivatives","SOLF0:USTF0",1641267426157,2.43940965,167.57,167.5,40.30316273]
["bitfinex-derivatives","SOLF0:USTF0",1641267426861,67.23711727,167.58,167.51,1.77403103]
["bitfinex-derivatives","SOLF0:USTF0",1641267427058,54.5968,167.58,167.51,1.77403103]
["bitfinex-derivatives","SOLF0:USTF0",1641267427259,55.32958,167.59,167.51,1.77403103]
["bitfinex-derivatives","SOLF0:USTF0",1641267427858,2.43895316,167.57,167.51,1.77403103]
["bitfinex-derivatives","SOLF0:USTF0",1641267428258,55.32958,167.59,167.51,1.77403103]
["bitfinex-derivatives","SOLF0:USTF0",1641267428458,2.43873976,167.58,167.51,21.95222981]
["bitfinex-derivatives","SOLF0:USTF0",1641267429059,67.96839887,167.59,167.52,12.63837273]
["bitfinex-derivatives","SOLF0:USTF0",1641267429259,67.96839887,167.59,167.52,19.41237273]
["bitfinex-derivatives","SOLF0:USTF0",1641267429664,2.43861421,167.58,167.53,1.77403103]
["bitfinex-derivatives","SOLF0:USTF0",1641267431063,12.63881887,167.58,167.53,1.77403103]
["bitfinex-derivatives","SOLF0:USTF0",1641267431666,2.43867539,167.58,167.52,1.77403103]
["bitfinex-derivatives","SOLF0:USTF0",1641267432267,2.43867539,167.58,167.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641267432468,12.63855167,167.58,167.54,37.31679]
["bitfinex-derivatives","SOLF0:USTF0",1641267432770,7.76135167,167.58,167.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641267433168,11.58469564,167.64,167.56,1.77403103]
["bitfinex-derivatives","SOLF0:USTF0",1641267433368,11.58469564,167.64,167.56,58.60573103]
["bitfinex-derivatives","SOLF0:USTF0",1641267434270,11.58469564,167.64,167.57,1.77403103]
["bitfinex-derivatives","SOLF0:USTF0",1641267436973,11.58469564,167.65,167.57,1.77403103]
["bitfinex-derivatives","SOLF0:USTF0",1641267438374,11.58469564,167.65,167.57,29.43882103]
["bitfinex-derivatives","SOLF0:USTF0",1641267438976,11.58469564,167.65,167.58,1.77403103]
["bitfinex-derivatives","SOLF0:USTF0",1641267439175,11.58469564,167.65,167.58,8.41703103]
["bitfinex-derivatives","SOLF0:USTF0",1641267440078,11.58469564,167.65,167.59,1.77403103]
["bitfinex-derivatives","SOLF0:USTF0",1641267440980,11.58469564,167.65,167.59,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1641267441780,11.58469564,167.65,167.6,1.77403103]
["bitfinex-derivatives","SOLF0:USTF0",1641267444385,3.0,167.63,167.6,3.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641267444584,85.42029,167.62,167.53,57.5848]
["bitfinex-derivatives","SOLF0:USTF0",1641267444886,88.42029,167.62,167.53,57.5848]
["bitfinex-derivatives","SOLF0:USTF0",1641267445085,85.42029,167.62,167.53,57.5848]
["bitfinex-derivatives","SOLF0:USTF0",1641267445885,9.19103602,167.61,167.53,57.5848]
["bitfinex-derivatives","SOLF0:USTF0",1641267447987,57.7555,167.62,167.54,7.61405299]
["bitfinex-derivatives","SOLF0:USTF0",1641267448187,57.7555,167.62,167.54,13.36005299]
["bitfinex-derivatives","SOLF0:USTF0",1641267449590,9.19153982,167.61,167.54,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1641267450392,57.7555,167.62,167.54,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1641267450992,9.19181824,167.61,167.54,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1641267451192,9.19181824,167.61,167.53,57.5848]
["bitfinex-derivatives","SOLF0:USTF0",1641267451394,9.19181824,167.61,167.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641267451592,9.19181824,167.61,167.51,56.1948]
["bitfinex-derivatives","SOLF0:USTF0",1641267451793,9.19181824,167.61,167.51,62.9108]
["bitfinex-derivatives","SOLF0:USTF0",1641267452392,9.19181824,167.61,167.52,7.65667073]
["bitfinex-derivatives","SOLF0:USTF0",1641267453892,9.19181824,167.61,167.52,12.44467073]
["bitfinex-derivatives","SOLF0:USTF0",1641267454696,9.19181824,167.61,167.52,40.10946073]
["bitfinex-derivatives","SOLF0:USTF0",1641267455597,9.19181824,167.61,167.52,43.10946073]
["bitfinex-derivatives","SOLF0:USTF0",1641267455796,57.7555,167.62,167.53,7.65667073]
["bitfinex-derivatives","SOLF0:USTF0",1641267456697,3.0,167.61,167.53,7.65667073]
["bitfinex-derivatives","SOLF0:USTF0",1641267456896,57.7555,167.62,167.53,7.65667073]
["bitfinex-derivatives","SOLF0:USTF0",1641267457097,3.0,167.61,167.53,7.65667073]
["bitfinex-derivatives","SOLF0:USTF0",1641267457597,12.23627879,167.61,167.51,56.1948]
["bitfinex-derivatives","SOLF0:USTF0",1641267457998,9.23627879,167.61,167.51,56.1948]
["bitfinex-derivatives","SOLF0:USTF0",1641267458596,27.66479,167.59,167.51,56.1948]
["bitfinex-derivatives","SOLF0:USTF0",1641267460600,91.46131987,167.62,167.51,59.1948]
["bitfinex-derivatives","SOLF0:USTF0",1641267460800,91.46131987,167.62,167.51,64.1328]
["bitfinex-derivatives","SOLF0:USTF0",1641267461201,91.46131987,167.62,167.51,61.1328]
["bitfinex-derivatives","SOLF0:USTF0",1641267461600,12.23416753,167.61,167.52,7.61411303]
["bitfinex-derivatives","SOLF0:USTF0",1641267461801,16.81516753,167.61,167.52,7.61411303]
["bitfinex-derivatives","SOLF0:USTF0",1641267462401,16.81516753,167.61,167.51,56.1948]
["bitfinex-derivatives","SOLF0:USTF0",1641267462601,27.66479,167.59,167.51,56.1948]
["bitfinex-derivatives","SOLF0:USTF0",1641267463302,40.30231751,167.59,167.51,68.83232751]
["bitfinex-derivatives","SOLF0:USTF0",1641267463500,40.30231751,167.59,167.51,12.63752751]
["bitfinex-derivatives","SOLF0:USTF0",1641267463901,12.63752751,167.58,167.5,20.25172145]
["bitfinex-derivatives","SOLF0:USTF0",1641267464500,12.63752751,167.57,167.49,70.96710751]
["bitfinex-derivatives","SOLF0:USTF0",1641267464701,65.50242751,167.57,167.49,126.65810751]
["bitfinex-derivatives","SOLF0:USTF0",1641267465402,52.8649,167.57,167.5,7.61420701]
["bitfinex-derivatives","SOLF0:USTF0",1641267465600,52.8649,167.57,167.5,20.25173452]
["bitfinex-derivatives","SOLF0:USTF0",1641267466002,12.63829312,167.57,167.5,23.25173452]
["bitfinex-derivatives","SOLF0:USTF0",1641267466401,12.63829312,167.57,167.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641267466601,12.63829312,167.57,167.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267467103,33.70581987,167.61,167.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267467303,9.23648261,167.58,167.52,33.42079]
["bitfinex-derivatives","SOLF0:USTF0",1641267468103,12.63608015,167.61,167.57,4.21202672]
["bitfinex-derivatives","SOLF0:USTF0",1641267468303,12.63608015,167.61,167.57,10.87002672]
["bitfinex-derivatives","SOLF0:USTF0",1641267468605,56.1797,167.62,167.57,10.87002672]
["bitfinex-derivatives","SOLF0:USTF0",1641267469404,27.66479,167.63,167.57,10.87002672]
["bitfinex-derivatives","SOLF0:USTF0",1641267469605,61.37060987,167.65,167.57,10.87002672]
["bitfinex-derivatives","SOLF0:USTF0",1641267469805,12.63598224,167.61,167.57,10.87002672]
["bitfinex-derivatives","SOLF0:USTF0",1641267470404,12.63404376,167.64,167.6,4.21202672]
["bitfinex-derivatives","SOLF0:USTF0",1641267471106,12.63404376,167.64,167.61,4.21202672]
["bitfinex-derivatives","SOLF0:USTF0",1641267471307,12.63404376,167.64,167.61,10.54602672]
["bitfinex-derivatives","SOLF0:USTF0",1641267471506,36.62764144,167.65,167.61,10.54602672]
["bitfinex-derivatives","SOLF0:USTF0",1641267471707,49.26117371,167.65,167.61,10.54602672]
["bitfinex-derivatives","SOLF0:USTF0",1641267472408,49.26117371,167.65,167.61,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1641267472409,12.63353227,167.62,167.61,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1641267472609,40.29832227,167.62,167.58,4.21202672]
["bitfinex-derivatives","SOLF0:USTF0",1641267473009,46.81932227,167.62,167.58,4.21202672]
["bitfinex-derivatives","SOLF0:USTF0",1641267473211,46.81932227,167.62,167.57,4.21202672]
["bitfinex-derivatives","SOLF0:USTF0",1641267473212,12.63353227,167.61,167.57,4.21202672]
["bitfinex-derivatives","SOLF0:USTF0",1641267473415,18.59780627,167.61,167.53,12.63752751]
["bitfinex-derivatives","SOLF0:USTF0",1641267473613,3.0,167.6,167.53,12.63752751]
["bitfinex-derivatives","SOLF0:USTF0",1641267474114,75.40550627,167.61,167.53,12.63752751]
["bitfinex-derivatives","SOLF0:USTF0",1641267474319,75.40550627,167.61,167.52,40.30231751]
["bitfinex-derivatives","SOLF0:USTF0",1641267474516,78.40550627,167.61,167.52,40.30231751]
["bitfinex-derivatives","SOLF0:USTF0",1641267474917,27.66479,167.59,167.52,40.30231751]
["bitfinex-derivatives","SOLF0:USTF0",1641267475217,12.63353227,167.57,167.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267477225,27.66479,167.59,167.49,68.69922751]
["bitfinex-derivatives","SOLF0:USTF0",1641267478125,12.62865318,167.57,167.49,68.69922751]
["bitfinex-derivatives","SOLF0:USTF0",1641267478324,67.89785318,167.57,167.49,68.69922751]
["bitfinex-derivatives","SOLF0:USTF0",1641267478923,67.89785318,167.57,167.49,71.69922751]
["bitfinex-derivatives","SOLF0:USTF0",1641267479123,55.2692,167.57,167.49,71.69922751]
["bitfinex-derivatives","SOLF0:USTF0",1641267479624,67.89785318,167.57,167.49,71.69922751]
["bitfinex-derivatives","SOLF0:USTF0",1641267480326,67.89785318,167.57,167.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641267480625,67.89785318,167.57,167.53,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1641267480825,55.2692,167.57,167.53,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1641267481026,12.62865318,167.58,167.53,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1641267481727,12.62865318,167.58,167.5,15.63752751]
["bitfinex-derivatives","SOLF0:USTF0",1641267481929,12.62865318,167.58,167.5,23.14504201]
["bitfinex-derivatives","SOLF0:USTF0",1641267482629,12.62792281,167.59,167.51,12.63752751]
["bitfinex-derivatives","SOLF0:USTF0",1641267483029,27.66479,167.58,167.51,12.63752751]
["bitfinex-derivatives","SOLF0:USTF0",1641267483531,12.62792281,167.59,167.51,12.63752751]
["bitfinex-derivatives","SOLF0:USTF0",1641267484333,12.62792281,167.59,167.52,12.63752751]
["bitfinex-derivatives","SOLF0:USTF0",1641267484930,30.11272199,167.59,167.52,12.63752751]
["bitfinex-derivatives","SOLF0:USTF0",1641267485830,2.44788464,167.58,167.52,12.63752751]
["bitfinex-derivatives","SOLF0:USTF0",1641267486030,7.28888464,167.58,167.52,12.63752751]
["bitfinex-derivatives","SOLF0:USTF0",1641267486732,2.44789594,167.57,167.52,12.63752751]
["bitfinex-derivatives","SOLF0:USTF0",1641267487333,2.44770918,167.59,167.53,12.63752751]
["bitfinex-derivatives","SOLF0:USTF0",1641267487935,53.3105,167.6,167.53,12.63752751]
["bitfinex-derivatives","SOLF0:USTF0",1641267488134,12.63687087,167.59,167.52,12.63752751]
["bitfinex-derivatives","SOLF0:USTF0",1641267488634,2.4479504,167.59,167.52,12.63752751]
["bitfinex-derivatives","SOLF0:USTF0",1641267489541,12.63690657,167.59,167.52,12.63752751]
["bitfinex-derivatives","SOLF0:USTF0",1641267490039,15.08478602,167.59,167.51,14.40188738]
["bitfinex-derivatives","SOLF0:USTF0",1641267490639,12.63690657,167.58,167.51,14.40188738]
["bitfinex-derivatives","SOLF0:USTF0",1641267491740,2.44787945,167.58,167.51,14.40188738]
["bitfinex-derivatives","SOLF0:USTF0",1641267492244,12.63811591,167.57,167.51,1.76435987]
["bitfinex-derivatives","SOLF0:USTF0",1641267492442,18.50511591,167.57,167.51,1.76435987]
["bitfinex-derivatives","SOLF0:USTF0",1641267493043,2.44841438,167.56,167.51,1.76435987]
["bitfinex-derivatives","SOLF0:USTF0",1641267493843,5.867,167.57,167.51,1.76435987]
["bitfinex-derivatives","SOLF0:USTF0",1641267494042,5.867,167.57,167.5,1.76435987]
["bitfinex-derivatives","SOLF0:USTF0",1641267494945,4.782,167.57,167.5,1.76435987]
["bitfinex-derivatives","SOLF0:USTF0",1641267495545,2.49343596,167.56,167.5,1.76435987]
["bitfinex-derivatives","SOLF0:USTF0",1641267496945,30.15822596,167.56,167.5,1.76435987]
["bitfinex-derivatives","SOLF0:USTF0",1641267497348,27.66479,167.56,167.5,1.76435987]
["bitfinex-derivatives","SOLF0:USTF0",1641267499049,27.66479,167.53,167.5,1.76435987]
["bitfinex-derivatives","SOLF0:USTF0",1641267499350,32.38579,167.53,167.47,1.76435987]
["bitfinex-derivatives","SOLF0:USTF0",1641267500754,35.38579,167.53,167.47,1.76435987]
["bitfinex-derivatives","SOLF0:USTF0",1641267500949,27.66479,167.49,167.46,1.76435987]
["bitfinex-derivatives","SOLF0:USTF0",1641267501151,33.35179,167.49,167.46,1.76435987]
["bitfinex-derivatives","SOLF0:USTF0",1641267501952,33.35179,167.49,167.45,1.76435987]
["bitfinex-derivatives","SOLF0:USTF0",1641267502954,33.35179,167.49,167.43,1.76435987]
["bitfinex-derivatives","SOLF0:USTF0",1641267503555,33.35179,167.49,167.44,12.63752751]
["bitfinex-derivatives","SOLF0:USTF0",1641267504456,2.50321068,167.48,167.44,12.63752751]
["bitfinex-derivatives","SOLF0:USTF0",1641267505059,2.50321068,167.48,167.43,12.63752751]
["bitfinex-derivatives","SOLF0:USTF0",1641267506559,2.50321068,167.48,167.43,15.63752751]
["bitfinex-derivatives","SOLF0:USTF0",1641267506759,1.068e-05,167.48,167.43,15.63752751]
["bitfinex-derivatives","SOLF0:USTF0",1641267506960,40.26424304,167.53,167.45,12.63752751]
["bitfinex-derivatives","SOLF0:USTF0",1641267507160,40.26424304,167.53,167.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267507464,40.26424304,167.53,167.45,12.63752751]
["bitfinex-derivatives","SOLF0:USTF0",1641267507663,27.66479,167.53,167.48,12.63752751]
["bitfinex-derivatives","SOLF0:USTF0",1641267508461,27.66479,167.53,167.47,12.63752751]
["bitfinex-derivatives","SOLF0:USTF0",1641267509062,27.66479,167.49,167.47,12.63752751]
["bitfinex-derivatives","SOLF0:USTF0",1641267510064,27.66479,167.49,167.44,12.63752751]
["bitfinex-derivatives","SOLF0:USTF0",1641267510666,27.66479,167.49,167.45,12.63752751]
["bitfinex-derivatives","SOLF0:USTF0",1641267512867,27.66479,167.49,167.44,12.63752751]
["bitfinex-derivatives","SOLF0:USTF0",1641267514565,27.66479,167.49,167.45,12.63752751]
["bitfinex-derivatives","SOLF0:USTF0",1641267516167,27.66479,167.49,167.44,12.63752751]
["bitfinex-derivatives","SOLF0:USTF0",1641267516968,27.66479,167.49,167.41,54.4645]
["bitfinex-derivatives","SOLF0:USTF0",1641267517769,27.66479,167.49,167.41,51.4645]
["bitfinex-derivatives","SOLF0:USTF0",1641267517971,27.66479,167.49,167.41,54.4645]
["bitfinex-derivatives","SOLF0:USTF0",1641267518970,27.66479,167.53,167.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641267519172,27.66479,167.53,167.44,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1641267519371,27.66479,167.53,167.44,35.73979]
["bitfinex-derivatives","SOLF0:USTF0",1641267520373,27.66479,167.53,167.44,32.73979]
["bitfinex-derivatives","SOLF0:USTF0",1641267524177,27.66479,167.53,167.47,12.63752751]
["bitfinex-derivatives","SOLF0:USTF0",1641267524676,27.66479,167.53,167.47,20.07021646]
["bitfinex-derivatives","SOLF0:USTF0",1641267525376,27.66479,167.53,167.47,23.07021646]
["bitfinex-derivatives","SOLF0:USTF0",1641267525576,12.59945304,167.54,167.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641267525781,12.59945304,167.54,167.47,23.07021646]
["bitfinex-derivatives","SOLF0:USTF0",1641267525979,65.01375304,167.57,167.49,12.63752751]
["bitfinex-derivatives","SOLF0:USTF0",1641267526181,65.01375304,167.57,167.49,19.35252751]
["bitfinex-derivatives","SOLF0:USTF0",1641267526779,27.66479,167.58,167.51,12.63752751]
["bitfinex-derivatives","SOLF0:USTF0",1641267527179,12.59945304,167.59,167.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641267527380,12.59945304,167.59,167.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641267527581,12.59945304,167.59,167.53,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267528284,12.59945304,167.62,167.54,20.07021646]
["bitfinex-derivatives","SOLF0:USTF0",1641267528983,12.59945304,167.62,167.55,12.63752751]
["bitfinex-derivatives","SOLF0:USTF0",1641267529582,12.59945304,167.63,167.55,12.63752751]
["bitfinex-derivatives","SOLF0:USTF0",1641267531984,12.59945304,167.63,167.56,12.63752751]
["bitfinex-derivatives","SOLF0:USTF0",1641267534288,12.59945304,167.63,167.59,4.21127131]
["bitfinex-derivatives","SOLF0:USTF0",1641267537592,27.66479,167.61,167.59,4.21127131]
["bitfinex-derivatives","SOLF0:USTF0",1641267538394,12.59945304,167.6,167.57,4.21127131]
["bitfinex-derivatives","SOLF0:USTF0",1641267538798,6.583,167.6,167.58,4.21127131]
["bitfinex-derivatives","SOLF0:USTF0",1641267539998,40.26424304,167.61,167.57,4.21127131]
["bitfinex-derivatives","SOLF0:USTF0",1641267541100,27.66479,167.61,167.58,4.21127131]
["bitfinex-derivatives","SOLF0:USTF0",1641267541698,40.26424304,167.61,167.57,4.21127131]
["bitfinex-derivatives","SOLF0:USTF0",1641267542098,40.26424304,167.61,167.53,40.30231751]
["bitfinex-derivatives","SOLF0:USTF0",1641267542099,27.66479,167.61,167.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267546003,27.66479,167.61,167.53,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267546202,27.66479,167.64,167.53,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267546406,27.66479,167.64,167.53,35.10579]
["bitfinex-derivatives","SOLF0:USTF0",1641267546605,27.66479,167.64,167.53,32.10579]
["bitfinex-derivatives","SOLF0:USTF0",1641267546904,15.07664592,167.63,167.59,4.21127131]
["bitfinex-derivatives","SOLF0:USTF0",1641267548605,15.07664592,167.63,167.55,12.63752751]
["bitfinex-derivatives","SOLF0:USTF0",1641267548606,12.59945304,167.62,167.58,4.21127131]
["bitfinex-derivatives","SOLF0:USTF0",1641267549805,15.07664592,167.63,167.59,4.21127131]
["bitfinex-derivatives","SOLF0:USTF0",1641267551310,18.07664592,167.63,167.56,1.73427959]
["bitfinex-derivatives","SOLF0:USTF0",1641267551611,26.09220855,167.63,167.57,1.73427959]
["bitfinex-derivatives","SOLF0:USTF0",1641267551811,27.66479,167.58,167.57,1.73427959]
["bitfinex-derivatives","SOLF0:USTF0",1641267552008,32.33979,167.58,167.57,1.73427959]
["bitfinex-derivatives","SOLF0:USTF0",1641267552411,32.33979,167.58,167.55,12.63752751]
["bitfinex-derivatives","SOLF0:USTF0",1641267552609,32.33979,167.58,167.49,21.70337359]
["bitfinex-derivatives","SOLF0:USTF0",1641267553812,15.11510609,167.57,167.49,21.70337359]
["bitfinex-derivatives","SOLF0:USTF0",1641267554611,12.63791321,167.56,167.49,1.73427959]
["bitfinex-derivatives","SOLF0:USTF0",1641267555117,12.63791321,167.56,167.49,21.70339301]
["bitfinex-derivatives","SOLF0:USTF0",1641267555414,12.63791321,167.56,167.49,24.70339301]
["bitfinex-derivatives","SOLF0:USTF0",1641267555613,12.63791321,167.56,167.49,21.70339301]
["bitfinex-derivatives","SOLF0:USTF0",1641267555812,12.63791321,167.56,167.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267556012,12.63791321,167.56,167.51,34.49879]
["bitfinex-derivatives","SOLF0:USTF0",1641267556212,2.47719288,167.57,167.52,12.63752751]
["bitfinex-derivatives","SOLF0:USTF0",1641267556716,2.51527253,167.59,167.53,12.63752751]
["bitfinex-derivatives","SOLF0:USTF0",1641267557814,55.0228,167.6,167.54,12.63752751]
["bitfinex-derivatives","SOLF0:USTF0",1641267558415,2.51550784,167.59,167.53,12.63752751]
["bitfinex-derivatives","SOLF0:USTF0",1641267559015,55.0228,167.6,167.53,12.63752751]
["bitfinex-derivatives","SOLF0:USTF0",1641267559216,55.0228,167.6,167.54,12.63752751]
["bitfinex-derivatives","SOLF0:USTF0",1641267559917,2.51545963,167.59,167.53,12.63752751]
["bitfinex-derivatives","SOLF0:USTF0",1641267560315,55.0228,167.6,167.53,12.63752751]
["bitfinex-derivatives","SOLF0:USTF0",1641267561417,2.51552212,167.59,167.53,12.63752751]
["bitfinex-derivatives","SOLF0:USTF0",1641267562119,12.63543753,167.61,167.53,15.63752751]
["bitfinex-derivatives","SOLF0:USTF0",1641267562319,12.63543753,167.62,167.54,12.63752751]
["bitfinex-derivatives","SOLF0:USTF0",1641267563419,15.15057801,167.62,167.54,21.70339301]
["bitfinex-derivatives","SOLF0:USTF0",1641267563922,15.15057801,167.62,167.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267564122,15.15057801,167.62,167.55,32.64679]
["bitfinex-derivatives","SOLF0:USTF0",1641267564722,27.66479,167.63,167.55,32.64679]
["bitfinex-derivatives","SOLF0:USTF0",1641267564922,27.66479,167.63,167.56,1.73427959]
["bitfinex-derivatives","SOLF0:USTF0",1641267565925,12.63453298,167.61,167.56,1.73427959]
["bitfinex-derivatives","SOLF0:USTF0",1641267566526,12.02971816,167.62,167.56,1.73427959]
["bitfinex-derivatives","SOLF0:USTF0",1641267567126,15.14960748,167.62,167.56,1.73427959]
["bitfinex-derivatives","SOLF0:USTF0",1641267569925,2.51510295,167.62,167.56,1.73427959]
["bitfinex-derivatives","SOLF0:USTF0",1641267570626,12.63450453,167.63,167.56,1.73427959]
["bitfinex-derivatives","SOLF0:USTF0",1641267571127,12.63450453,167.62,167.56,1.73427959]
["bitfinex-derivatives","SOLF0:USTF0",1641267571628,12.0288877,167.63,167.56,1.73427959]
["bitfinex-derivatives","SOLF0:USTF0",1641267572029,27.66479,167.6,167.56,1.73427959]
["bitfinex-derivatives","SOLF0:USTF0",1641267572530,27.66479,167.6,167.54,1.73427959]
["bitfinex-derivatives","SOLF0:USTF0",1641267573432,15.14974981,167.59,167.54,1.73427959]
["bitfinex-derivatives","SOLF0:USTF0",1641267574132,27.66479,167.6,167.54,1.73427959]
["bitfinex-derivatives","SOLF0:USTF0",1641267574733,15.1518844,167.59,167.54,1.73427959]
["bitfinex-derivatives","SOLF0:USTF0",1641267575433,27.66479,167.6,167.54,1.73427959]
["bitfinex-derivatives","SOLF0:USTF0",1641267576334,2.51590383,167.59,167.54,1.73427959]
["bitfinex-derivatives","SOLF0:USTF0",1641267576535,15.15243899,167.59,167.54,1.73427959]
["bitfinex-derivatives","SOLF0:USTF0",1641267577439,2.51590383,167.59,167.54,1.73427959]
["bitfinex-derivatives","SOLF0:USTF0",1641267578637,79.36059,167.6,167.54,1.73427959]
["bitfinex-derivatives","SOLF0:USTF0",1641267578840,91.99712516,167.6,167.54,1.73427959]
["bitfinex-derivatives","SOLF0:USTF0",1641267579040,79.36059,167.6,167.54,1.73427959]
["bitfinex-derivatives","SOLF0:USTF0",1641267579240,2.51543035,167.59,167.54,1.73427959]
["bitfinex-derivatives","SOLF0:USTF0",1641267579640,91.99594504,167.6,167.54,1.73427959]
["bitfinex-derivatives","SOLF0:USTF0",1641267581039,79.36059,167.6,167.54,1.73427959]
["bitfinex-derivatives","SOLF0:USTF0",1641267581243,2.5154407,167.59,167.54,1.73427959]
["bitfinex-derivatives","SOLF0:USTF0",1641267581640,79.36059,167.6,167.54,1.73427959]
["bitfinex-derivatives","SOLF0:USTF0",1641267582644,2.51545103,167.59,167.54,1.73427959]
["bitfinex-derivatives","SOLF0:USTF0",1641267583147,79.36059,167.6,167.54,1.73427959]
["bitfinex-derivatives","SOLF0:USTF0",1641267583745,2.51546622,167.59,167.54,1.73427959]
["bitfinex-derivatives","SOLF0:USTF0",1641267584545,79.36059,167.6,167.54,1.73427959]
["bitfinex-derivatives","SOLF0:USTF0",1641267585146,2.51545949,167.59,167.54,1.73427959]
["bitfinex-derivatives","SOLF0:USTF0",1641267585747,79.36059,167.6,167.54,21.70325743]
["bitfinex-derivatives","SOLF0:USTF0",1641267586448,2.51542149,167.59,167.54,1.73427959]
["bitfinex-derivatives","SOLF0:USTF0",1641267587349,79.36059,167.6,167.54,1.73427959]
["bitfinex-derivatives","SOLF0:USTF0",1641267587848,2.51542388,167.59,167.54,1.73427959]
["bitfinex-derivatives","SOLF0:USTF0",1641267588850,91.99596736,167.6,167.54,1.73427959]
["bitfinex-derivatives","SOLF0:USTF0",1641267589454,2.51536449,167.59,167.54,1.73427959]
["bitfinex-derivatives","SOLF0:USTF0",1641267589952,91.99593694,167.6,167.54,1.73427959]
["bitfinex-derivatives","SOLF0:USTF0",1641267590651,2.51542809,167.59,167.54,1.73427959]
["bitfinex-derivatives","SOLF0:USTF0",1641267590852,6.81442809,167.59,167.54,1.73427959]
["bitfinex-derivatives","SOLF0:USTF0",1641267591052,4.299,167.59,167.54,1.73427959]
["bitfinex-derivatives","SOLF0:USTF0",1641267592556,2.51554991,167.58,167.54,1.73427959]
["bitfinex-derivatives","SOLF0:USTF0",1641267592955,4.299,167.59,167.54,1.73427959]
["bitfinex-derivatives","SOLF0:USTF0",1641267593157,16.9351264,167.59,167.54,1.73427959]
["bitfinex-derivatives","SOLF0:USTF0",1641267594159,2.51580377,167.58,167.54,1.73427959]
["bitfinex-derivatives","SOLF0:USTF0",1641267594660,82.36059,167.6,167.54,1.73427959]
["bitfinex-derivatives","SOLF0:USTF0",1641267594861,15.15247758,167.59,167.54,1.73427959]
["bitfinex-derivatives","SOLF0:USTF0",1641267596061,94.99036969,167.6,167.53,1.73427959]
["bitfinex-derivatives","SOLF0:USTF0",1641267596762,94.99036969,167.6,167.53,7.13627959]
["bitfinex-derivatives","SOLF0:USTF0",1641267596961,2.51455995,167.59,167.53,7.13627959]
["bitfinex-derivatives","SOLF0:USTF0",1641267597662,94.99036969,167.6,167.54,1.73427959]
["bitfinex-derivatives","SOLF0:USTF0",1641267598063,2.5145609,167.59,167.54,1.73427959]
["bitfinex-derivatives","SOLF0:USTF0",1641267599065,94.99036969,167.6,167.54,1.73427959]
["bitfinex-derivatives","SOLF0:USTF0",1641267599764,2.51448534,167.59,167.52,12.63752751]
["bitfinex-derivatives","SOLF0:USTF0",1641267600469,91.99036969,167.6,167.52,12.63752751]
["bitfinex-derivatives","SOLF0:USTF0",1641267601066,79.36059,167.6,167.52,12.63752751]
["bitfinex-derivatives","SOLF0:USTF0",1641267602068,2.51457864,167.59,167.52,12.63752751]
["bitfinex-derivatives","SOLF0:USTF0",1641267602467,12.62977969,167.59,167.52,12.63752751]
["bitfinex-derivatives","SOLF0:USTF0",1641267602668,12.62977969,167.59,167.51,21.69938097]
["bitfinex-derivatives","SOLF0:USTF0",1641267603070,79.36059,167.6,167.51,21.69938097]
["bitfinex-derivatives","SOLF0:USTF0",1641267603268,12.63028356,167.58,167.51,1.73427959]
["bitfinex-derivatives","SOLF0:USTF0",1641267604169,21.93028356,167.58,167.51,1.73427959]
["bitfinex-derivatives","SOLF0:USTF0",1641267604569,18.93028356,167.58,167.51,1.73427959]
["bitfinex-derivatives","SOLF0:USTF0",1641267604769,27.66479,167.56,167.51,1.73427959]
["bitfinex-derivatives","SOLF0:USTF0",1641267605369,2.51476625,167.55,167.48,21.7034152]
["bitfinex-derivatives","SOLF0:USTF0",1641267605571,56.07136625,167.55,167.48,21.7034152]
["bitfinex-derivatives","SOLF0:USTF0",1641267606572,2.51672821,167.54,167.48,21.7034152]
["bitfinex-derivatives","SOLF0:USTF0",1641267607371,53.5566,167.55,167.48,21.7034152]
["bitfinex-derivatives","SOLF0:USTF0",1641267607571,53.5566,167.55,167.48,26.4214152]
["bitfinex-derivatives","SOLF0:USTF0",1641267608176,2.51671484,167.54,167.49,1.73427959]
["bitfinex-derivatives","SOLF0:USTF0",1641267608574,53.5566,167.55,167.49,1.73427959]
["bitfinex-derivatives","SOLF0:USTF0",1641267608773,27.66479,167.53,167.49,1.73427959]
["bitfinex-derivatives","SOLF0:USTF0",1641267608977,33.63179,167.53,167.49,1.73427959]
["bitfinex-derivatives","SOLF0:USTF0",1641267609774,33.63179,167.53,167.48,1.73427959]
["bitfinex-derivatives","SOLF0:USTF0",1641267610478,2.51726828,167.52,167.46,1.73427959]
["bitfinex-derivatives","SOLF0:USTF0",1641267611277,40.3047363,167.53,167.46,1.73427959]
["bitfinex-derivatives","SOLF0:USTF0",1641267611680,27.66479,167.53,167.46,21.70352611]
["bitfinex-derivatives","SOLF0:USTF0",1641267612981,2.51789937,167.52,167.49,4.21384134]
["bitfinex-derivatives","SOLF0:USTF0",1641267613482,27.66479,167.53,167.49,4.21384134]
["bitfinex-derivatives","SOLF0:USTF0",1641267613684,30.66479,167.53,167.49,4.21384134]
["bitfinex-derivatives","SOLF0:USTF0",1641267614784,3.0,167.52,167.49,4.21384134]
["bitfinex-derivatives","SOLF0:USTF0",1641267614986,3.0,167.52,167.46,1.73427959]
["bitfinex-derivatives","SOLF0:USTF0",1641267615184,3.0,167.52,167.45,12.63752751]
["bitfinex-derivatives","SOLF0:USTF0",1641267615386,5.51798509,167.52,167.45,12.63752751]
["bitfinex-derivatives","SOLF0:USTF0",1641267615787,3.0,167.51,167.45,12.63752751]
["bitfinex-derivatives","SOLF0:USTF0",1641267615985,8.715,167.51,167.45,12.63752751]
["bitfinex-derivatives","SOLF0:USTF0",1641267616186,12.64173833,167.5,167.43,21.52624541]
["bitfinex-derivatives","SOLF0:USTF0",1641267616386,62.35633833,167.5,167.43,21.52624541]
["bitfinex-derivatives","SOLF0:USTF0",1641267616587,3.0,167.49,167.43,21.52624541]
["bitfinex-derivatives","SOLF0:USTF0",1641267616787,27.66479,167.45,167.43,21.52624541]
["bitfinex-derivatives","SOLF0:USTF0",1641267616986,33.66979,167.45,167.43,21.52624541]
["bitfinex-derivatives","SOLF0:USTF0",1641267617187,33.66979,167.45,167.43,1.6579208]
["bitfinex-derivatives","SOLF0:USTF0",1641267618392,33.66979,167.45,167.4,12.63752751]
["bitfinex-derivatives","SOLF0:USTF0",1641267618590,26.92585248,167.45,167.4,12.63752751]
["bitfinex-derivatives","SOLF0:USTF0",1641267618790,26.92585248,167.45,167.38,1.6579208]
["bitfinex-derivatives","SOLF0:USTF0",1641267619692,26.92585248,167.45,167.37,62.2369]
["bitfinex-derivatives","SOLF0:USTF0",1641267620794,27.66479,167.49,167.37,62.2369]
["bitfinex-derivatives","SOLF0:USTF0",1641267620994,27.66479,167.49,167.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641267621193,27.66479,167.49,167.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641267622893,49.7146,167.5,167.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267623093,3.0,167.49,167.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267626199,5.61678909,167.49,167.43,12.63752751]
["bitfinex-derivatives","SOLF0:USTF0",1641267626800,5.61678909,167.49,167.44,12.63752751]
["bitfinex-derivatives","SOLF0:USTF0",1641267628503,2.61678909,167.48,167.44,12.63752751]
["bitfinex-derivatives","SOLF0:USTF0",1641267631603,3.0,167.49,167.44,12.63752751]
["bitfinex-derivatives","SOLF0:USTF0",1641267631804,52.7146,167.5,167.44,12.63752751]
["bitfinex-derivatives","SOLF0:USTF0",1641267633110,2.61669726,167.49,167.44,12.63752751]
["bitfinex-derivatives","SOLF0:USTF0",1641267633811,2.61669726,167.49,167.43,21.30394058]
["bitfinex-derivatives","SOLF0:USTF0",1641267634410,2.61669726,167.49,167.43,24.30394058]
["bitfinex-derivatives","SOLF0:USTF0",1641267635211,2.61669726,167.49,167.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267635510,12.64488285,167.52,167.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267635710,12.64488285,167.52,167.46,51.3929]
["bitfinex-derivatives","SOLF0:USTF0",1641267637116,12.64488285,167.54,167.47,1.59735854]
["bitfinex-derivatives","SOLF0:USTF0",1641267638718,15.26158011,167.55,167.47,21.30380307]
["bitfinex-derivatives","SOLF0:USTF0",1641267641420,15.26158011,167.55,167.48,12.63752751]
["bitfinex-derivatives","SOLF0:USTF0",1641267645126,2.61669726,167.55,167.48,12.63752751]
["bitfinex-derivatives","SOLF0:USTF0",1641267646227,93.96447285,167.56,167.48,12.63752751]
["bitfinex-derivatives","SOLF0:USTF0",1641267646428,81.31959,167.56,167.46,79.05769]
["bitfinex-derivatives","SOLF0:USTF0",1641267648530,15.26002303,167.55,167.48,12.63752751]
["bitfinex-derivatives","SOLF0:USTF0",1641267651440,15.26002303,167.55,167.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267652038,15.26002303,167.55,167.48,12.63752751]
["bitfinex-derivatives","SOLF0:USTF0",1641267652743,15.26002303,167.55,167.5,1.59763336]
["bitfinex-derivatives","SOLF0:USTF0",1641267653239,15.26002303,167.55,167.48,12.63752751]
["bitfinex-derivatives","SOLF0:USTF0",1641267654641,15.26002303,167.55,167.47,21.3040815]
["bitfinex-derivatives","SOLF0:USTF0",1641267657241,2.61514018,167.55,167.48,12.63752751]
["bitfinex-derivatives","SOLF0:USTF0",1641267657440,2.61514018,167.55,167.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267657940,2.61514018,167.55,167.48,12.63752751]
["bitfinex-derivatives","SOLF0:USTF0",1641267658240,2.61514018,167.55,167.5,1.59763336]
["bitfinex-derivatives","SOLF0:USTF0",1641267658241,15.26002303,167.55,167.5,1.59763336]
["bitfinex-derivatives","SOLF0:USTF0",1641267658945,15.26002303,167.55,167.48,12.63752751]
["bitfinex-derivatives","SOLF0:USTF0",1641267663354,12.64488285,167.53,167.47,1.59763336]
["bitfinex-derivatives","SOLF0:USTF0",1641267663553,45.50667285,167.53,167.47,1.59763336]
["bitfinex-derivatives","SOLF0:USTF0",1641267663755,48.50667285,167.53,167.47,1.59763336]
["bitfinex-derivatives","SOLF0:USTF0",1641267664557,45.50667285,167.53,167.47,1.59763336]
["bitfinex-derivatives","SOLF0:USTF0",1641267664957,15.26002303,167.52,167.47,1.59763336]
["bitfinex-derivatives","SOLF0:USTF0",1641267665555,12.64488285,167.51,167.45,1.59763336]
["bitfinex-derivatives","SOLF0:USTF0",1641267665755,65.57658285,167.51,167.45,1.59763336]
["bitfinex-derivatives","SOLF0:USTF0",1641267666357,2.61514018,167.5,167.45,1.59763336]
["bitfinex-derivatives","SOLF0:USTF0",1641267667462,2.61514018,167.5,167.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267667662,12.64488285,167.51,167.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267667863,33.70581987,167.57,167.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641267668261,33.70581987,167.57,167.48,57.8131]
["bitfinex-derivatives","SOLF0:USTF0",1641267668462,51.0661,167.58,167.49,10.06898884]
["bitfinex-derivatives","SOLF0:USTF0",1641267668662,51.0661,167.58,167.49,7.06898884]
["bitfinex-derivatives","SOLF0:USTF0",1641267669261,51.0661,167.58,167.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641267669464,27.66479,167.56,167.49,7.06898884]
["bitfinex-derivatives","SOLF0:USTF0",1641267670963,27.66479,167.56,167.48,54.8131]
["bitfinex-derivatives","SOLF0:USTF0",1641267671766,27.66479,167.56,167.49,7.41986934]
["bitfinex-derivatives","SOLF0:USTF0",1641267675368,27.66479,167.56,167.55,4.2031889]
["bitfinex-derivatives","SOLF0:USTF0",1641267676068,27.66479,167.56,167.49,52.64836913]
["bitfinex-derivatives","SOLF0:USTF0",1641267677573,27.66479,167.56,167.5,33.70581987]
["bitfinex-derivatives","SOLF0:USTF0",1641267678974,31.8679789,167.56,167.49,52.64836913]
["bitfinex-derivatives","SOLF0:USTF0",1641267679578,31.8679789,167.56,167.49,7.41986934]
["bitfinex-derivatives","SOLF0:USTF0",1641267679579,27.66479,167.56,167.49,7.41986934]
["bitfinex-derivatives","SOLF0:USTF0",1641267680379,27.66479,167.56,167.55,4.21174358]
["bitfinex-derivatives","SOLF0:USTF0",1641267681080,27.66479,167.56,167.54,4.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641267681279,80.00529,167.56,167.54,4.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641267681482,80.00529,167.56,167.49,7.41986934]
["bitfinex-derivatives","SOLF0:USTF0",1641267681681,80.00529,167.56,167.48,7.41986934]
["bitfinex-derivatives","SOLF0:USTF0",1641267682180,83.00529,167.56,167.48,7.41986934]
["bitfinex-derivatives","SOLF0:USTF0",1641267682380,3.0,167.55,167.48,7.41986934]
["bitfinex-derivatives","SOLF0:USTF0",1641267682780,83.00529,167.56,167.48,7.41986934]
["bitfinex-derivatives","SOLF0:USTF0",1641267683281,12.51084076,167.55,167.45,7.41986934]
["bitfinex-derivatives","SOLF0:USTF0",1641267683681,9.51084076,167.55,167.45,7.41986934]
["bitfinex-derivatives","SOLF0:USTF0",1641267684081,110.67008,167.56,167.45,7.41986934]
["bitfinex-derivatives","SOLF0:USTF0",1641267684280,107.67008,167.56,167.45,7.41986934]
["bitfinex-derivatives","SOLF0:USTF0",1641267684480,3.0,167.55,167.45,7.41986934]
["bitfinex-derivatives","SOLF0:USTF0",1641267684681,110.67008,167.56,167.45,7.41986934]
["bitfinex-derivatives","SOLF0:USTF0",1641267684881,107.67008,167.56,167.45,7.41986934]
["bitfinex-derivatives","SOLF0:USTF0",1641267685282,107.67008,167.56,167.45,62.34496934]
["bitfinex-derivatives","SOLF0:USTF0",1641267686081,80.00529,167.56,167.46,7.41986934]
["bitfinex-derivatives","SOLF0:USTF0",1641267687685,80.00529,167.56,167.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267687890,52.3405,167.56,167.47,32.83279]
["bitfinex-derivatives","SOLF0:USTF0",1641267688687,52.3405,167.56,167.48,7.41986934]
["bitfinex-derivatives","SOLF0:USTF0",1641267689489,27.66479,167.6,167.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641267689688,33.70581987,167.61,167.53,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267690090,60.1436,167.65,167.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267690491,60.1436,167.65,167.53,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267690793,60.1436,167.65,167.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267691090,60.1436,167.65,167.54,7.41986934]
["bitfinex-derivatives","SOLF0:USTF0",1641267691694,27.66479,167.62,167.54,7.41986934]
["bitfinex-derivatives","SOLF0:USTF0",1641267693697,57.1436,167.65,167.54,7.41986934]
["bitfinex-derivatives","SOLF0:USTF0",1641267694096,60.1436,167.65,167.54,7.41986934]
["bitfinex-derivatives","SOLF0:USTF0",1641267695597,27.66479,167.62,167.54,7.41986934]
["bitfinex-derivatives","SOLF0:USTF0",1641267695797,32.63579,167.62,167.54,7.41986934]
["bitfinex-derivatives","SOLF0:USTF0",1641267696198,25.89878898,167.62,167.54,7.41986934]
["bitfinex-derivatives","SOLF0:USTF0",1641267696397,28.89878898,167.62,167.54,7.41986934]
["bitfinex-derivatives","SOLF0:USTF0",1641267697399,28.89878898,167.62,167.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267698700,12.6240217,167.61,167.53,40.2888117]
["bitfinex-derivatives","SOLF0:USTF0",1641267699401,38.52281068,167.62,167.54,19.79607309]
["bitfinex-derivatives","SOLF0:USTF0",1641267699598,36.55181068,167.62,167.54,19.79607309]
["bitfinex-derivatives","SOLF0:USTF0",1641267699999,3.0,167.61,167.54,19.79607309]
["bitfinex-derivatives","SOLF0:USTF0",1641267700598,36.55181068,167.62,167.54,19.79607309]
["bitfinex-derivatives","SOLF0:USTF0",1641267700800,36.55181068,167.62,167.54,12.6240217]
["bitfinex-derivatives","SOLF0:USTF0",1641267702306,36.55181068,167.62,167.55,12.6240217]
["bitfinex-derivatives","SOLF0:USTF0",1641267702805,33.55181068,167.62,167.55,12.6240217]
["bitfinex-derivatives","SOLF0:USTF0",1641267703006,3.0,167.6,167.55,12.6240217]
["bitfinex-derivatives","SOLF0:USTF0",1641267703206,5.846,167.6,167.55,12.6240217]
["bitfinex-derivatives","SOLF0:USTF0",1641267703605,5.846,167.6,167.54,12.6240217]
["bitfinex-derivatives","SOLF0:USTF0",1641267705006,5.846,167.6,167.55,12.6240217]
["bitfinex-derivatives","SOLF0:USTF0",1641267705708,36.55181068,167.62,167.55,12.6240217]
["bitfinex-derivatives","SOLF0:USTF0",1641267706311,15.6240217,167.62,167.55,12.6240217]
["bitfinex-derivatives","SOLF0:USTF0",1641267706911,3.0,167.62,167.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641267707513,57.1436,167.65,167.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641267707713,27.66479,167.66,167.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267707914,27.66479,167.66,167.56,35.69479]
["bitfinex-derivatives","SOLF0:USTF0",1641267708713,27.66479,167.66,167.57,1.62684916]
["bitfinex-derivatives","SOLF0:USTF0",1641267709613,3.0,167.64,167.57,1.62684916]
["bitfinex-derivatives","SOLF0:USTF0",1641267709813,8.794,167.64,167.57,1.62684916]
["bitfinex-derivatives","SOLF0:USTF0",1641267710213,8.794,167.64,167.53,50.8934]
["bitfinex-derivatives","SOLF0:USTF0",1641267710413,8.794,167.64,167.53,51.7933]
["bitfinex-derivatives","SOLF0:USTF0",1641267710615,3.0,167.62,167.53,51.7933]
["bitfinex-derivatives","SOLF0:USTF0",1641267710816,3.0,167.63,167.53,51.7933]
["bitfinex-derivatives","SOLF0:USTF0",1641267711112,58.5038,167.63,167.54,1.62665627]
["bitfinex-derivatives","SOLF0:USTF0",1641267711615,86.16859,167.63,167.54,1.62665627]
["bitfinex-derivatives","SOLF0:USTF0",1641267711818,15.19838317,167.62,167.54,21.42274601]
["bitfinex-derivatives","SOLF0:USTF0",1641267714720,2.57436147,167.62,167.56,12.6240217]
["bitfinex-derivatives","SOLF0:USTF0",1641267715121,2.57436147,167.62,167.55,12.6240217]
["bitfinex-derivatives","SOLF0:USTF0",1641267715922,15.19838317,167.62,167.54,21.42274601]
["bitfinex-derivatives","SOLF0:USTF0",1641267716422,15.19838317,167.62,167.54,14.25067797]
["bitfinex-derivatives","SOLF0:USTF0",1641267716625,12.6240217,167.61,167.54,1.62665627]
["bitfinex-derivatives","SOLF0:USTF0",1641267718227,12.6240217,167.6,167.54,1.62665627]
["bitfinex-derivatives","SOLF0:USTF0",1641267718727,18.8780217,167.6,167.54,1.62665627]
["bitfinex-derivatives","SOLF0:USTF0",1641267719729,12.6240217,167.6,167.54,1.62665627]
["bitfinex-derivatives","SOLF0:USTF0",1641267720430,12.6240217,167.61,167.54,1.62665627]
["bitfinex-derivatives","SOLF0:USTF0",1641267721030,15.19838317,167.61,167.54,1.62665627]
["bitfinex-derivatives","SOLF0:USTF0",1641267721831,12.6240217,167.6,167.54,1.62665627]
["bitfinex-derivatives","SOLF0:USTF0",1641267723632,12.6240217,167.6,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267724436,2.17e-05,167.6,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267724637,30.23915147,167.67,167.58,12.6240217]
["bitfinex-derivatives","SOLF0:USTF0",1641267725335,2.57436147,167.66,167.58,35.33247614]
["bitfinex-derivatives","SOLF0:USTF0",1641267725536,2.57436147,167.66,167.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641267725837,2.57436147,167.66,167.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267726236,33.70581987,167.73,167.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267726443,33.70581987,167.74,167.61,55.4373]
["bitfinex-derivatives","SOLF0:USTF0",1641267726641,33.70581987,167.74,167.61,60.5653]
["bitfinex-derivatives","SOLF0:USTF0",1641267727337,3.0,167.75,167.62,8.79861118]
["bitfinex-derivatives","SOLF0:USTF0",1641267727637,5.45781803,167.75,167.62,8.79861118]
["bitfinex-derivatives","SOLF0:USTF0",1641267727838,27.66479,167.74,167.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267728239,30.12260803,167.74,167.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267728742,2.45781803,167.73,167.64,8.79861118]
["bitfinex-derivatives","SOLF0:USTF0",1641267728941,7.84481803,167.73,167.64,8.79861118]
["bitfinex-derivatives","SOLF0:USTF0",1641267729541,2.45781803,167.72,167.64,8.79861118]
["bitfinex-derivatives","SOLF0:USTF0",1641267732743,11.81818227,167.73,167.64,8.79861118]
["bitfinex-derivatives","SOLF0:USTF0",1641267733347,27.66479,167.74,167.63,33.36779]
["bitfinex-derivatives","SOLF0:USTF0",1641267734047,27.66479,167.74,167.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267736947,2.45753139,167.73,167.64,9.22518039]
["bitfinex-derivatives","SOLF0:USTF0",1641267739754,3.0,167.72,167.64,9.22518039]
["bitfinex-derivatives","SOLF0:USTF0",1641267739950,7.833,167.72,167.64,9.22518039]
["bitfinex-derivatives","SOLF0:USTF0",1641267740149,2.45753139,167.71,167.64,9.22518039]
["bitfinex-derivatives","SOLF0:USTF0",1641267741450,4.20902377,167.67,167.64,1.75080603]
["bitfinex-derivatives","SOLF0:USTF0",1641267741850,4.20902377,167.67,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267742050,4.20902377,167.7,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267742751,4.20902377,167.7,167.67,1.75080603]
["bitfinex-derivatives","SOLF0:USTF0",1641267743552,2.377e-05,167.7,167.67,1.75080603]
["bitfinex-derivatives","SOLF0:USTF0",1641267743753,2.45753139,167.73,167.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267743953,2.45753139,167.73,167.69,33.75679]
["bitfinex-derivatives","SOLF0:USTF0",1641267744454,55.6499,167.76,167.69,33.75679]
["bitfinex-derivatives","SOLF0:USTF0",1641267744455,2.45753139,167.75,167.7,1.75080603]
["bitfinex-derivatives","SOLF0:USTF0",1641267746257,2.45753139,167.75,167.7,9.32600904]
["bitfinex-derivatives","SOLF0:USTF0",1641267747058,2.45753139,167.75,167.7,6.62680603]
["bitfinex-derivatives","SOLF0:USTF0",1641267747660,2.45753139,167.75,167.71,1.75080603]
["bitfinex-derivatives","SOLF0:USTF0",1641267748258,11.71254086,167.79,167.71,1.75080603]
["bitfinex-derivatives","SOLF0:USTF0",1641267748958,2.45753139,167.79,167.7,1.75080603]
["bitfinex-derivatives","SOLF0:USTF0",1641267752166,2.45753139,167.79,167.7,4.75080603]
["bitfinex-derivatives","SOLF0:USTF0",1641267752366,2.45753139,167.79,167.71,5.95397577]
["bitfinex-derivatives","SOLF0:USTF0",1641267752767,59.4197,167.8,167.71,7.7047818]
["bitfinex-derivatives","SOLF0:USTF0",1641267753468,56.4197,167.8,167.71,5.95397577]
["bitfinex-derivatives","SOLF0:USTF0",1641267753968,2.40550007,167.79,167.71,5.95397577]
["bitfinex-derivatives","SOLF0:USTF0",1641267757368,6.55750007,167.79,167.71,5.95397577]
["bitfinex-derivatives","SOLF0:USTF0",1641267758368,4.152,167.79,167.71,5.95397577]
["bitfinex-derivatives","SOLF0:USTF0",1641267759169,4.152,167.79,167.7,54.1653]
["bitfinex-derivatives","SOLF0:USTF0",1641267759669,2.40569668,167.78,167.7,54.1653]
["bitfinex-derivatives","SOLF0:USTF0",1641267760470,2.40569668,167.79,167.71,1.77925466]
["bitfinex-derivatives","SOLF0:USTF0",1641267760869,3.0,167.78,167.71,1.77925466]
["bitfinex-derivatives","SOLF0:USTF0",1641267761069,3.0,167.76,167.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267761272,4.675,167.78,167.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267761873,32.33979,167.78,167.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267762473,2.40569668,167.77,167.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267763173,5.40569668,167.77,167.67,56.90431677]
["bitfinex-derivatives","SOLF0:USTF0",1641267763376,65.30498145,167.76,167.7,1.7887504]
["bitfinex-derivatives","SOLF0:USTF0",1641267763574,68.30498145,167.76,167.7,1.7887504]
["bitfinex-derivatives","SOLF0:USTF0",1641267763778,65.30498145,167.76,167.7,1.7887504]
["bitfinex-derivatives","SOLF0:USTF0",1641267763975,2.40569668,167.75,167.68,21.91827348]
["bitfinex-derivatives","SOLF0:USTF0",1641267764777,65.37464573,167.76,167.68,21.91827348]
["bitfinex-derivatives","SOLF0:USTF0",1641267764978,65.37464573,167.76,167.68,26.59027348]
["bitfinex-derivatives","SOLF0:USTF0",1641267765276,52.7507,167.76,167.68,26.59027348]
["bitfinex-derivatives","SOLF0:USTF0",1641267765477,52.7507,167.76,167.71,12.55428145]
["bitfinex-derivatives","SOLF0:USTF0",1641267766077,2.4186378,167.75,167.7,12.55428145]
["bitfinex-derivatives","SOLF0:USTF0",1641267766777,52.7507,167.76,167.7,12.55428145]
["bitfinex-derivatives","SOLF0:USTF0",1641267766979,52.7507,167.76,167.69,12.55428145]
["bitfinex-derivatives","SOLF0:USTF0",1641267767780,2.41921239,167.75,167.68,21.91827348]
["bitfinex-derivatives","SOLF0:USTF0",1641267768479,65.37464573,167.76,167.68,21.91827348]
["bitfinex-derivatives","SOLF0:USTF0",1641267768994,2.41925606,167.75,167.68,21.91827348]
["bitfinex-derivatives","SOLF0:USTF0",1641267769579,65.37464573,167.76,167.68,21.91827348]
["bitfinex-derivatives","SOLF0:USTF0",1641267770381,2.41926619,167.75,167.68,21.91827348]
["bitfinex-derivatives","SOLF0:USTF0",1641267770980,65.37464573,167.76,167.68,21.91827348]
["bitfinex-derivatives","SOLF0:USTF0",1641267771180,65.37464573,167.76,167.68,27.32827348]
["bitfinex-derivatives","SOLF0:USTF0",1641267771582,2.41921136,167.75,167.68,27.32827348]
["bitfinex-derivatives","SOLF0:USTF0",1641267772181,65.37464573,167.76,167.68,27.32827348]
["bitfinex-derivatives","SOLF0:USTF0",1641267772381,65.37464573,167.76,167.69,1.7887504]
["bitfinex-derivatives","SOLF0:USTF0",1641267772882,2.41404557,167.75,167.69,1.7887504]
["bitfinex-derivatives","SOLF0:USTF0",1641267773482,12.62394573,167.78,167.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641267773683,4.573e-05,167.78,167.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641267773883,4.573e-05,167.78,167.77,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267774087,15.7458656,167.82,167.77,36.36879]
["bitfinex-derivatives","SOLF0:USTF0",1641267774288,15.1658656,167.82,167.77,33.36879]
["bitfinex-derivatives","SOLF0:USTF0",1641267774485,27.66479,167.86,167.78,8.30203265]
["bitfinex-derivatives","SOLF0:USTF0",1641267775584,20.93582531,167.86,167.78,8.30203265]
["bitfinex-derivatives","SOLF0:USTF0",1641267778385,23.93582531,167.86,167.78,8.30203265]
["bitfinex-derivatives","SOLF0:USTF0",1641267778787,20.93582531,167.86,167.76,8.30203265]
["bitfinex-derivatives","SOLF0:USTF0",1641267778985,26.81382531,167.86,167.76,8.30203265]
["bitfinex-derivatives","SOLF0:USTF0",1641267779287,26.81382531,167.86,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267779485,8.60671563,167.85,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267779685,62.10821563,167.85,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267780488,62.10821563,167.85,167.76,8.21875405]
["bitfinex-derivatives","SOLF0:USTF0",1641267781091,53.5015,167.85,167.76,8.21875405]
["bitfinex-derivatives","SOLF0:USTF0",1641267781893,8.60667104,167.84,167.76,8.21875405]
["bitfinex-derivatives","SOLF0:USTF0",1641267783692,53.5015,167.85,167.76,8.21875405]
["bitfinex-derivatives","SOLF0:USTF0",1641267784793,56.5015,167.85,167.76,8.21875405]
["bitfinex-derivatives","SOLF0:USTF0",1641267785595,53.5015,167.85,167.76,8.21875405]
["bitfinex-derivatives","SOLF0:USTF0",1641267785796,27.66479,167.89,167.76,8.21875405]
["bitfinex-derivatives","SOLF0:USTF0",1641267785999,50.0243,167.89,167.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267786196,50.0243,167.89,167.83,34.02679]
["bitfinex-derivatives","SOLF0:USTF0",1641267786596,50.0243,167.89,167.83,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1641267788699,50.0243,167.89,167.83,14.58062208]
["bitfinex-derivatives","SOLF0:USTF0",1641267791003,50.0243,167.89,167.83,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1641267791202,50.0243,167.89,167.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267792001,77.68909,167.89,167.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267793101,3.0,167.85,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267793303,6.221,167.85,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267793502,6.221,167.85,167.76,5.9522038]
["bitfinex-derivatives","SOLF0:USTF0",1641267794402,3.0,167.87,167.76,5.9522038]
["bitfinex-derivatives","SOLF0:USTF0",1641267794701,77.68909,167.89,167.74,73.70319]
["bitfinex-derivatives","SOLF0:USTF0",1641267794902,3.0,167.84,167.74,73.70319]
["bitfinex-derivatives","SOLF0:USTF0",1641267796105,27.66479,167.82,167.74,73.70319]
["bitfinex-derivatives","SOLF0:USTF0",1641267798011,3.0,167.84,167.74,73.70319]
["bitfinex-derivatives","SOLF0:USTF0",1641267798208,53.0827,167.84,167.74,78.37619]
["bitfinex-derivatives","SOLF0:USTF0",1641267799712,50.0827,167.84,167.74,78.37619]
["bitfinex-derivatives","SOLF0:USTF0",1641267799913,27.66479,167.89,167.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641267800111,75.89269,167.89,167.77,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267800311,75.89269,167.89,167.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267800912,75.89269,167.89,167.77,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267801112,75.89269,167.89,167.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267802114,78.89269,167.89,167.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267802714,78.89269,167.89,167.78,8.21859942]
["bitfinex-derivatives","SOLF0:USTF0",1641267802914,75.89269,167.89,167.78,45.88722799]
["bitfinex-derivatives","SOLF0:USTF0",1641267804318,88.50826911,167.89,167.85,4.20519304]
["bitfinex-derivatives","SOLF0:USTF0",1641267804516,40.28036911,167.89,167.85,4.20519304]
["bitfinex-derivatives","SOLF0:USTF0",1641267806820,40.28036911,167.89,167.86,4.20519304]
["bitfinex-derivatives","SOLF0:USTF0",1641267807326,27.66479,167.89,167.87,4.20519304]
["bitfinex-derivatives","SOLF0:USTF0",1641267807821,27.66479,167.89,167.87,10.36719304]
["bitfinex-derivatives","SOLF0:USTF0",1641267808523,12.61557911,167.9,167.87,10.36719304]
["bitfinex-derivatives","SOLF0:USTF0",1641267809224,12.61557911,167.91,167.88,4.20519304]
["bitfinex-derivatives","SOLF0:USTF0",1641267810025,40.28036911,167.93,167.89,4.20519304]
["bitfinex-derivatives","SOLF0:USTF0",1641267810224,27.66479,167.9,167.89,4.20519304]
["bitfinex-derivatives","SOLF0:USTF0",1641267810825,27.66479,167.9,167.86,12.61557911]
["bitfinex-derivatives","SOLF0:USTF0",1641267811325,27.66479,167.9,167.85,12.61557911]
["bitfinex-derivatives","SOLF0:USTF0",1641267811930,27.66479,167.9,167.84,12.61557911]
["bitfinex-derivatives","SOLF0:USTF0",1641267814332,2.211619,167.89,167.84,12.61557911]
["bitfinex-derivatives","SOLF0:USTF0",1641267817739,3.0,167.88,167.82,1.99298772]
["bitfinex-derivatives","SOLF0:USTF0",1641267817939,7.168619,167.89,167.82,1.99298772]
["bitfinex-derivatives","SOLF0:USTF0",1641267818141,3.0,167.88,167.82,1.99298772]
["bitfinex-derivatives","SOLF0:USTF0",1641267818641,3.0,167.88,167.81,12.61557911]
["bitfinex-derivatives","SOLF0:USTF0",1641267818642,2.211619,167.87,167.79,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1641267819439,2.211619,167.87,167.8,1.99298772]
["bitfinex-derivatives","SOLF0:USTF0",1641267820341,2.211619,167.87,167.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267820541,2.211619,167.87,167.83,34.04079]
["bitfinex-derivatives","SOLF0:USTF0",1641267820940,12.61557911,167.88,167.83,34.04079]
["bitfinex-derivatives","SOLF0:USTF0",1641267821145,54.4838,167.92,167.83,34.04079]
["bitfinex-derivatives","SOLF0:USTF0",1641267821340,54.4838,167.92,167.83,87.79319]
["bitfinex-derivatives","SOLF0:USTF0",1641267822441,27.66479,167.89,167.84,22.7080054]
["bitfinex-derivatives","SOLF0:USTF0",1641267823041,2.21164448,167.88,167.84,1.99298772]
["bitfinex-derivatives","SOLF0:USTF0",1641267824441,2.21164448,167.91,167.84,25.72626743]
["bitfinex-derivatives","SOLF0:USTF0",1641267824641,2.21164448,167.91,167.84,27.75926743]
["bitfinex-derivatives","SOLF0:USTF0",1641267825143,2.21164448,167.91,167.85,14.60856683]
["bitfinex-derivatives","SOLF0:USTF0",1641267826246,2.21164448,167.91,167.85,1.99298772]
["bitfinex-derivatives","SOLF0:USTF0",1641267826444,27.66479,167.9,167.85,1.99298772]
["bitfinex-derivatives","SOLF0:USTF0",1641267827044,2.21164448,167.89,167.84,1.99298772]
["bitfinex-derivatives","SOLF0:USTF0",1641267829145,14.82722359,167.89,167.83,1.99298772]
["bitfinex-derivatives","SOLF0:USTF0",1641267830145,12.61557911,167.88,167.82,1.99298772]
["bitfinex-derivatives","SOLF0:USTF0",1641267830947,2.21164448,167.89,167.82,22.72628394]
["bitfinex-derivatives","SOLF0:USTF0",1641267831349,2.21164448,167.89,167.82,28.48228394]
["bitfinex-derivatives","SOLF0:USTF0",1641267831846,12.61557911,167.9,167.83,12.61557911]
["bitfinex-derivatives","SOLF0:USTF0",1641267832746,12.61557911,167.9,167.83,1.99298772]
["bitfinex-derivatives","SOLF0:USTF0",1641267833651,12.61557911,167.9,167.82,22.72628394]
["bitfinex-derivatives","SOLF0:USTF0",1641267836759,2.21164448,167.91,167.82,22.72628394]
["bitfinex-derivatives","SOLF0:USTF0",1641267836960,14.82566382,167.91,167.83,12.61557911]
["bitfinex-derivatives","SOLF0:USTF0",1641267837361,14.82566382,167.91,167.83,14.60856683]
["bitfinex-derivatives","SOLF0:USTF0",1641267838062,14.82566382,167.91,167.83,12.61557911]
["bitfinex-derivatives","SOLF0:USTF0",1641267838462,27.66479,167.89,167.83,18.11057911]
["bitfinex-derivatives","SOLF0:USTF0",1641267839463,2.21164448,167.88,167.84,1.99298772]
["bitfinex-derivatives","SOLF0:USTF0",1641267840163,12.61413902,167.91,167.84,1.99298772]
["bitfinex-derivatives","SOLF0:USTF0",1641267840365,14.82571249,167.91,167.84,14.60856683]
["bitfinex-derivatives","SOLF0:USTF0",1641267840964,54.4838,167.92,167.84,1.99298772]
["bitfinex-derivatives","SOLF0:USTF0",1641267841467,57.4838,167.92,167.84,1.99298772]
["bitfinex-derivatives","SOLF0:USTF0",1641267841665,14.82562447,167.91,167.84,1.99298772]
["bitfinex-derivatives","SOLF0:USTF0",1641267842066,57.4838,167.92,167.83,12.61557911]
["bitfinex-derivatives","SOLF0:USTF0",1641267843165,14.82071181,167.91,167.83,12.61557911]
["bitfinex-derivatives","SOLF0:USTF0",1641267844366,14.82071181,167.91,167.82,10.11070483]
["bitfinex-derivatives","SOLF0:USTF0",1641267844367,14.82071181,167.91,167.82,22.72628394]
["bitfinex-derivatives","SOLF0:USTF0",1641267844567,12.60974221,167.9,167.82,22.72628394]
["bitfinex-derivatives","SOLF0:USTF0",1641267844767,40.27453221,167.9,167.82,22.72628394]
["bitfinex-derivatives","SOLF0:USTF0",1641267845468,2.2109696,167.89,167.82,22.72628394]
["bitfinex-derivatives","SOLF0:USTF0",1641267845867,27.66479,167.9,167.82,22.72628394]
["bitfinex-derivatives","SOLF0:USTF0",1641267846075,3.0,167.89,167.82,28.59628394]
["bitfinex-derivatives","SOLF0:USTF0",1641267846871,2.21095873,167.88,167.83,1.99298772]
["bitfinex-derivatives","SOLF0:USTF0",1641267847369,40.27887509,167.9,167.83,1.99298772]
["bitfinex-derivatives","SOLF0:USTF0",1641267847569,40.27887509,167.9,167.82,20.73329622]
["bitfinex-derivatives","SOLF0:USTF0",1641267847570,3.0,167.87,167.82,20.73329622]
["bitfinex-derivatives","SOLF0:USTF0",1641267848169,12.61714508,167.85,167.78,12.61557911]
["bitfinex-derivatives","SOLF0:USTF0",1641267848870,12.61556573,167.88,167.8,12.61557911]
["bitfinex-derivatives","SOLF0:USTF0",1641267849775,11.75279152,167.89,167.81,12.61557911]
["bitfinex-derivatives","SOLF0:USTF0",1641267850477,15.61480227,167.89,167.81,20.73329622]
["bitfinex-derivatives","SOLF0:USTF0",1641267851076,3.0,167.89,167.82,12.61557911]
["bitfinex-derivatives","SOLF0:USTF0",1641267852175,3.0,167.89,167.83,12.61557911]
["bitfinex-derivatives","SOLF0:USTF0",1641267852375,23.93749705,167.9,167.83,12.61557911]
["bitfinex-derivatives","SOLF0:USTF0",1641267853273,12.61367429,167.89,167.82,40.28036911]
["bitfinex-derivatives","SOLF0:USTF0",1641267855380,36.55117134,167.9,167.82,40.28036911]
["bitfinex-derivatives","SOLF0:USTF0",1641267855580,12.61367429,167.9,167.82,40.28036911]
["bitfinex-derivatives","SOLF0:USTF0",1641267857683,12.61367429,167.91,167.84,12.61557911]
["bitfinex-derivatives","SOLF0:USTF0",1641267858281,12.61367429,167.91,167.83,20.68547702]
["bitfinex-derivatives","SOLF0:USTF0",1641267858483,12.61367429,167.91,167.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641267860186,12.61367429,167.91,167.83,20.68547702]
["bitfinex-derivatives","SOLF0:USTF0",1641267860384,12.61367429,167.91,167.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641267861488,12.61367429,167.91,167.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641267861688,67.09747429,167.92,167.84,73.30877911]
["bitfinex-derivatives","SOLF0:USTF0",1641267862388,67.09747429,167.92,167.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641267862587,12.61367429,167.92,167.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641267862790,12.61367429,167.92,167.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641267862988,12.61367429,167.92,167.87,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267863188,12.61367429,167.92,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267863389,12.61367429,167.93,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267863990,12.61367429,167.92,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267864588,12.61367429,167.93,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267864989,40.27846429,167.93,167.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641267866693,12.61367429,167.92,167.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641267868396,12.61367429,167.92,167.84,53.9272]
["bitfinex-derivatives","SOLF0:USTF0",1641267869096,12.61367429,167.92,167.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641267870902,4.19678941,167.88,167.86,4.19678941]
["bitfinex-derivatives","SOLF0:USTF0",1641267873103,12.61367429,167.91,167.87,4.19678941]
["bitfinex-derivatives","SOLF0:USTF0",1641267875405,27.66479,167.89,167.87,4.19678941]
["bitfinex-derivatives","SOLF0:USTF0",1641267875607,27.66479,167.89,167.84,53.9272]
["bitfinex-derivatives","SOLF0:USTF0",1641267875806,27.66479,167.89,167.83,12.61557911]
["bitfinex-derivatives","SOLF0:USTF0",1641267876810,27.66479,167.89,167.83,20.42359954]
["bitfinex-derivatives","SOLF0:USTF0",1641267877411,27.66479,167.85,167.83,20.42359954]
["bitfinex-derivatives","SOLF0:USTF0",1641267878011,27.66479,167.85,167.79,12.61557911]
["bitfinex-derivatives","SOLF0:USTF0",1641267878614,27.66479,167.85,167.78,20.42359954]
["bitfinex-derivatives","SOLF0:USTF0",1641267878812,79.66719,167.85,167.78,20.42359954]
["bitfinex-derivatives","SOLF0:USTF0",1641267879212,79.66719,167.85,167.78,23.42359954]
["bitfinex-derivatives","SOLF0:USTF0",1641267882520,79.66719,167.85,167.78,20.42359954]
["bitfinex-derivatives","SOLF0:USTF0",1641267883724,27.66479,167.82,167.78,20.42359954]
["bitfinex-derivatives","SOLF0:USTF0",1641267884122,27.66479,167.82,167.77,20.42359954]
["bitfinex-derivatives","SOLF0:USTF0",1641267886825,92.28086429,167.85,167.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641267887126,12.61367429,167.85,167.79,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1641267887327,12.61367429,167.86,167.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641267887525,12.61367429,167.86,167.84,9.096]
["bitfinex-derivatives","SOLF0:USTF0",1641267887927,12.61367429,167.9,167.85,1.87677267]
["bitfinex-derivatives","SOLF0:USTF0",1641267888326,12.61367429,167.9,167.85,4.87677267]
["bitfinex-derivatives","SOLF0:USTF0",1641267889328,12.61367429,167.9,167.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641267889528,12.61367429,167.91,167.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641267890129,14.94189211,167.92,167.86,1.87441493]
["bitfinex-derivatives","SOLF0:USTF0",1641267890729,14.94189211,167.92,167.85,4.87441493]
["bitfinex-derivatives","SOLF0:USTF0",1641267891328,14.94189211,167.92,167.86,1.87441493]
["bitfinex-derivatives","SOLF0:USTF0",1641267891830,14.94189211,167.92,167.85,1.87441493]
["bitfinex-derivatives","SOLF0:USTF0",1641267893230,14.94189211,167.92,167.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641267893630,14.94189211,167.92,167.85,1.87441493]
["bitfinex-derivatives","SOLF0:USTF0",1641267894831,12.61367429,167.91,167.85,1.87441493]
["bitfinex-derivatives","SOLF0:USTF0",1641267896338,27.66479,167.9,167.85,1.87441493]
["bitfinex-derivatives","SOLF0:USTF0",1641267896536,27.66479,167.9,167.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641267896738,27.66479,167.9,167.86,8.122]
["bitfinex-derivatives","SOLF0:USTF0",1641267897237,2.32821782,167.89,167.87,1.87441493]
["bitfinex-derivatives","SOLF0:USTF0",1641267898739,2.32821782,167.89,167.84,1.87441493]
["bitfinex-derivatives","SOLF0:USTF0",1641267899337,2.32821782,167.89,167.84,4.87441493]
["bitfinex-derivatives","SOLF0:USTF0",1641267900441,2.32821782,167.89,167.84,1.87441493]
["bitfinex-derivatives","SOLF0:USTF0",1641267900640,2.32821782,167.89,167.85,1.87441493]
["bitfinex-derivatives","SOLF0:USTF0",1641267901139,2.32821782,167.89,167.84,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1641267901339,2.32821782,167.89,167.84,8.809]
["bitfinex-derivatives","SOLF0:USTF0",1641267901539,2.32821782,167.89,167.84,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1641267901939,2.32821782,167.89,167.85,1.87441493]
["bitfinex-derivatives","SOLF0:USTF0",1641267903441,2.32821782,167.89,167.83,16.98257911]
["bitfinex-derivatives","SOLF0:USTF0",1641267903641,2.32821782,167.89,167.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641267903841,2.32821782,167.89,167.84,1.87441493]
["bitfinex-derivatives","SOLF0:USTF0",1641267904444,2.32821782,167.89,167.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641267905244,27.66479,167.9,167.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641267905445,27.66479,167.9,167.87,1.87441493]
["bitfinex-derivatives","SOLF0:USTF0",1641267905746,27.66479,167.9,167.87,7.83241493]
["bitfinex-derivatives","SOLF0:USTF0",1641267906445,27.66479,167.9,167.88,1.87441493]
["bitfinex-derivatives","SOLF0:USTF0",1641267907746,27.66479,167.9,167.88,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1641267908447,27.66479,167.9,167.89,1.87441493]
["bitfinex-derivatives","SOLF0:USTF0",1641267908948,29.99186908,167.9,167.89,1.87441493]
["bitfinex-derivatives","SOLF0:USTF0",1641267909749,29.99186908,167.9,167.85,22.29797818]
["bitfinex-derivatives","SOLF0:USTF0",1641267910349,27.66479,167.9,167.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641267910850,27.66479,167.9,167.87,1.87441493]
["bitfinex-derivatives","SOLF0:USTF0",1641267911050,27.66479,167.9,167.87,6.01741493]
["bitfinex-derivatives","SOLF0:USTF0",1641267911253,92.78336429,167.93,167.87,6.01741493]
["bitfinex-derivatives","SOLF0:USTF0",1641267911856,12.61367429,167.92,167.88,1.87441493]
["bitfinex-derivatives","SOLF0:USTF0",1641267912558,14.94076937,167.92,167.85,1.87441493]
["bitfinex-derivatives","SOLF0:USTF0",1641267913156,80.16969,167.93,167.85,1.87441493]
["bitfinex-derivatives","SOLF0:USTF0",1641267913360,80.16969,167.93,167.85,6.49941493]
["bitfinex-derivatives","SOLF0:USTF0",1641267913762,14.93923735,167.92,167.86,1.87441493]
["bitfinex-derivatives","SOLF0:USTF0",1641267914358,27.66479,167.87,167.86,1.87441493]
["bitfinex-derivatives","SOLF0:USTF0",1641267914559,27.66479,167.87,167.83,1.87441493]
["bitfinex-derivatives","SOLF0:USTF0",1641267915164,20.93743788,167.87,167.82,22.29799244]
["bitfinex-derivatives","SOLF0:USTF0",1641267915362,48.6517,167.89,167.82,22.29799244]
["bitfinex-derivatives","SOLF0:USTF0",1641267915761,61.2654183,167.89,167.84,1.87441493]
["bitfinex-derivatives","SOLF0:USTF0",1641267916462,27.66479,167.88,167.84,1.87441493]
["bitfinex-derivatives","SOLF0:USTF0",1641267916662,29.992565,167.88,167.82,25.29799244]
["bitfinex-derivatives","SOLF0:USTF0",1641267917362,2.327775,167.87,167.83,1.87441493]
["bitfinex-derivatives","SOLF0:USTF0",1641267919968,2.327775,167.87,167.82,12.61557911]
["bitfinex-derivatives","SOLF0:USTF0",1641267920767,2.327775,167.87,167.82,15.61557911]
["bitfinex-derivatives","SOLF0:USTF0",1641267921666,2.327775,167.87,167.83,1.87441493]
["bitfinex-derivatives","SOLF0:USTF0",1641267921865,2.327775,167.87,167.83,7.51641493]
["bitfinex-derivatives","SOLF0:USTF0",1641267922868,2.327775,167.87,167.84,1.87441493]
["bitfinex-derivatives","SOLF0:USTF0",1641267923469,48.6517,167.89,167.84,1.87441493]
["bitfinex-derivatives","SOLF0:USTF0",1641267924070,2.38789702,167.88,167.84,1.87441493]
["bitfinex-derivatives","SOLF0:USTF0",1641267925871,2.38789702,167.88,167.83,1.87441493]
["bitfinex-derivatives","SOLF0:USTF0",1641267926374,2.38789702,167.88,167.83,22.13668529]
["bitfinex-derivatives","SOLF0:USTF0",1641267926973,2.38789702,167.88,167.83,1.87441493]
["bitfinex-derivatives","SOLF0:USTF0",1641267927373,2.38789702,167.88,167.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641267927572,2.38789702,167.88,167.84,9.658]
["bitfinex-derivatives","SOLF0:USTF0",1641267927973,12.6137183,167.91,167.85,1.87441493]
["bitfinex-derivatives","SOLF0:USTF0",1641267928773,15.00161532,167.91,167.85,1.87441493]
["bitfinex-derivatives","SOLF0:USTF0",1641267930776,27.66479,167.89,167.85,1.87441493]
["bitfinex-derivatives","SOLF0:USTF0",1641267931176,12.6137183,167.9,167.85,1.87441493]
["bitfinex-derivatives","SOLF0:USTF0",1641267931375,2.38789702,167.88,167.85,1.87441493]
["bitfinex-derivatives","SOLF0:USTF0",1641267931777,12.6137183,167.9,167.85,1.87441493]
["bitfinex-derivatives","SOLF0:USTF0",1641267932778,40.2785083,167.9,167.85,1.87441493]
["bitfinex-derivatives","SOLF0:USTF0",1641267932978,27.66479,167.9,167.85,1.87441493]
["bitfinex-derivatives","SOLF0:USTF0",1641267933480,2.38789702,167.89,167.85,1.87441493]
["bitfinex-derivatives","SOLF0:USTF0",1641267935879,2.38789702,167.89,167.87,4.20429171]
["bitfinex-derivatives","SOLF0:USTF0",1641267936480,2.38789702,167.89,167.86,4.20429171]
["bitfinex-derivatives","SOLF0:USTF0",1641267936681,2.38789702,167.89,167.86,7.20429171]
["bitfinex-derivatives","SOLF0:USTF0",1641267936884,2.38789702,167.89,167.86,4.20429171]
["bitfinex-derivatives","SOLF0:USTF0",1641267937782,2.38789702,167.89,167.87,4.20429171]
["bitfinex-derivatives","SOLF0:USTF0",1641267942386,2.38789702,167.89,167.86,4.20429171]
["bitfinex-derivatives","SOLF0:USTF0",1641267942990,2.38789702,167.89,167.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641267943187,2.38789702,167.89,167.88,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1641267943386,9.702e-05,167.89,167.88,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1641267943586,12.6137183,167.9,167.88,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1641267943788,12.6137183,167.9,167.88,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1641267944393,63.5971183,167.94,167.88,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1641267945088,63.5971183,167.94,167.89,4.20372327]
["bitfinex-derivatives","SOLF0:USTF0",1641267945089,12.6137183,167.93,167.89,4.20372327]
["bitfinex-derivatives","SOLF0:USTF0",1641267945691,17.1057183,167.93,167.89,4.20372327]
["bitfinex-derivatives","SOLF0:USTF0",1641267946291,12.6137183,167.91,167.87,4.20372327]
["bitfinex-derivatives","SOLF0:USTF0",1641267947093,27.66479,167.9,167.87,4.20372327]
["bitfinex-derivatives","SOLF0:USTF0",1641267949500,40.2785083,167.9,167.86,7.20372327]
["bitfinex-derivatives","SOLF0:USTF0",1641267950098,40.2785083,167.9,167.86,4.20372327]
["bitfinex-derivatives","SOLF0:USTF0",1641267950301,40.2785083,167.9,167.86,2.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641267950502,40.2785083,167.9,167.82,12.61557911]
["bitfinex-derivatives","SOLF0:USTF0",1641267950799,12.6137183,167.88,167.8,12.61557911]
["bitfinex-derivatives","SOLF0:USTF0",1641267950998,27.66479,167.85,167.8,12.61557911]
["bitfinex-derivatives","SOLF0:USTF0",1641267951199,17.4997183,167.88,167.8,12.61557911]
["bitfinex-derivatives","SOLF0:USTF0",1641267951200,12.6137183,167.88,167.8,12.61557911]
["bitfinex-derivatives","SOLF0:USTF0",1641267951502,12.6137183,167.86,167.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641267951699,12.6137183,167.86,167.79,49.2587]
["bitfinex-derivatives","SOLF0:USTF0",1641267951898,12.6137183,167.86,167.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641267952798,12.6137183,167.86,167.79,55.0837]
["bitfinex-derivatives","SOLF0:USTF0",1641267952999,12.6137183,167.86,167.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267954001,12.6137183,167.88,167.8,40.28036911]
["bitfinex-derivatives","SOLF0:USTF0",1641267954201,12.6137183,167.88,167.8,43.28036911]
["bitfinex-derivatives","SOLF0:USTF0",1641267955501,12.6137183,167.88,167.8,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267955703,12.6137183,167.87,167.8,35.05579]
["bitfinex-derivatives","SOLF0:USTF0",1641267956703,12.6137183,167.87,167.8,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1641267956905,12.6137183,167.88,167.8,15.61557911]
["bitfinex-derivatives","SOLF0:USTF0",1641267957203,12.6137183,167.88,167.8,12.61557911]
["bitfinex-derivatives","SOLF0:USTF0",1641267957604,12.6137183,167.88,167.8,20.21882386]
["bitfinex-derivatives","SOLF0:USTF0",1641267958304,50.8638,167.89,167.79,52.2587]
["bitfinex-derivatives","SOLF0:USTF0",1641267958505,6.084,167.88,167.79,49.2587]
["bitfinex-derivatives","SOLF0:USTF0",1641267958904,6.084,167.88,167.79,52.2587]
["bitfinex-derivatives","SOLF0:USTF0",1641267959408,27.66479,167.86,167.79,52.2587]
["bitfinex-derivatives","SOLF0:USTF0",1641267959807,27.66479,167.86,167.79,49.2587]
["bitfinex-derivatives","SOLF0:USTF0",1641267960010,27.66479,167.86,167.79,52.2587]
["bitfinex-derivatives","SOLF0:USTF0",1641267960713,27.66479,167.86,167.79,49.2587]
["bitfinex-derivatives","SOLF0:USTF0",1641267961913,27.66479,167.86,167.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641267964016,27.66479,167.86,167.76,20.19110666]
["bitfinex-derivatives","SOLF0:USTF0",1641267964217,48.4696,167.85,167.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641267964617,48.4696,167.85,167.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641267964818,40.2785083,167.86,167.81,4.933]
["bitfinex-derivatives","SOLF0:USTF0",1641267968528,27.66479,167.86,167.81,4.933]
["bitfinex-derivatives","SOLF0:USTF0",1641267970130,27.66479,167.86,167.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641267972530,27.66479,167.86,167.8,23.21883465]
["bitfinex-derivatives","SOLF0:USTF0",1641267973132,12.6137183,167.88,167.8,23.21883465]
["bitfinex-derivatives","SOLF0:USTF0",1641267973330,12.6137183,167.88,167.8,25.22983465]
["bitfinex-derivatives","SOLF0:USTF0",1641267973531,12.6137183,167.88,167.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267973933,12.6137183,167.88,167.81,40.28036911]
["bitfinex-derivatives","SOLF0:USTF0",1641267974432,12.6137183,167.88,167.81,43.28036911]
["bitfinex-derivatives","SOLF0:USTF0",1641267974634,62.9224183,167.89,167.81,12.61557911]
["bitfinex-derivatives","SOLF0:USTF0",1641267975135,12.6137183,167.87,167.8,20.62657911]
["bitfinex-derivatives","SOLF0:USTF0",1641267975334,12.6137183,167.87,167.8,28.22983033]
["bitfinex-derivatives","SOLF0:USTF0",1641267975735,9.21761056,167.88,167.8,28.22983033]
["bitfinex-derivatives","SOLF0:USTF0",1641267976233,12.61572014,167.87,167.8,28.22983033]
["bitfinex-derivatives","SOLF0:USTF0",1641267977034,9.21761056,167.88,167.8,25.22983033]
["bitfinex-derivatives","SOLF0:USTF0",1641267977234,5.95557144,167.86,167.8,20.21883033]
["bitfinex-derivatives","SOLF0:USTF0",1641267977534,5.95663569,167.83,167.76,33.24062857]
["bitfinex-derivatives","SOLF0:USTF0",1641267977733,27.66479,167.77,167.76,33.24062857]
["bitfinex-derivatives","SOLF0:USTF0",1641267977933,33.07879,167.77,167.76,33.24062857]
["bitfinex-derivatives","SOLF0:USTF0",1641267978334,33.07879,167.77,167.72,33.24062857]
["bitfinex-derivatives","SOLF0:USTF0",1641267978536,82.43499,167.77,167.72,33.24062857]
["bitfinex-derivatives","SOLF0:USTF0",1641267979136,33.07879,167.77,167.72,33.24062857]
["bitfinex-derivatives","SOLF0:USTF0",1641267979736,27.66479,167.74,167.67,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267980740,27.66479,167.74,167.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641267980937,20.93200779,167.74,167.67,31.91379]
["bitfinex-derivatives","SOLF0:USTF0",1641267981139,27.66479,167.77,167.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641267981339,27.66479,167.77,167.67,31.91379]
["bitfinex-derivatives","SOLF0:USTF0",1641267981539,27.66479,167.77,167.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641267981737,27.66479,167.77,167.71,8.025]
["bitfinex-derivatives","SOLF0:USTF0",1641267981938,27.66479,167.77,167.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641267982141,27.66479,167.77,167.71,8.025]
["bitfinex-derivatives","SOLF0:USTF0",1641267983641,32.05179,167.77,167.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641267984344,32.05179,167.77,167.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267984945,27.66479,167.77,167.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641267985343,74.88799,167.81,167.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641267986144,74.88799,167.81,167.7,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1641267987745,27.66479,167.77,167.7,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1641267988145,27.66479,167.77,167.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641267988548,2.64962771,167.76,167.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641267989248,2.64962771,167.76,167.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641267989448,2.64962771,167.76,167.75,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1641267989649,2.771e-05,167.76,167.75,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1641267989847,2.771e-05,167.8,167.75,10.78357425]
["bitfinex-derivatives","SOLF0:USTF0",1641267990049,2.771e-05,167.8,167.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641267990450,27.66479,167.83,167.75,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1641267990649,27.66479,167.83,167.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641267991453,27.66479,167.83,167.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267991652,27.66479,167.83,167.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641267991951,27.66479,167.86,167.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641267993156,27.66479,167.86,167.72,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267993353,32.45679,167.86,167.72,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267993552,32.45679,167.86,167.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267993756,32.45679,167.86,167.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641267994954,60.90541857,167.86,167.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641267995654,27.66479,167.86,167.73,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1641267995855,27.66479,167.83,167.73,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1641267996054,27.66479,167.83,167.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641267996261,27.66479,167.83,167.77,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1641267997354,27.66479,167.86,167.77,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1641267997754,9.78085251,167.85,167.77,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1641267998458,9.78085251,167.85,167.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641267998656,9.78085251,167.85,167.77,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1641267999054,9.78085251,167.85,167.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641267999254,9.78085251,167.85,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267999455,27.66479,167.86,167.76,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641267999654,27.66479,167.86,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641267999955,27.66479,167.86,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268000156,27.66479,167.86,167.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268000354,27.66479,167.86,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268001056,9.78143981,167.85,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268001255,9.78143981,167.85,167.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268001457,5.9568131,167.82,167.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268001655,11.1898131,167.82,167.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268001856,38.8546031,167.82,167.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268002058,38.8546031,167.82,167.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268002556,38.8546031,167.82,167.71,81.60159]
["bitfinex-derivatives","SOLF0:USTF0",1641268003257,9.78143981,167.81,167.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268003457,9.78143981,167.81,167.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268003861,27.66479,167.83,167.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268004661,33.62124829,167.83,167.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268004862,40.28724829,167.83,167.71,81.60159]
["bitfinex-derivatives","SOLF0:USTF0",1641268005064,61.91832709,167.82,167.71,84.60159]
["bitfinex-derivatives","SOLF0:USTF0",1641268005261,61.91832709,167.82,167.71,81.60159]
["bitfinex-derivatives","SOLF0:USTF0",1641268005661,61.91832709,167.82,167.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268005961,27.66479,167.8,167.71,81.60159]
["bitfinex-derivatives","SOLF0:USTF0",1641268006161,27.66479,167.8,167.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268007264,27.66479,167.8,167.71,81.60159]
["bitfinex-derivatives","SOLF0:USTF0",1641268007564,27.66479,167.8,167.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268007763,27.66479,167.8,167.71,81.60159]
["bitfinex-derivatives","SOLF0:USTF0",1641268008164,12.59197811,167.79,167.71,81.60159]
["bitfinex-derivatives","SOLF0:USTF0",1641268008764,18.13597811,167.79,167.71,84.60159]
["bitfinex-derivatives","SOLF0:USTF0",1641268008965,18.13597811,167.79,167.71,81.60159]
["bitfinex-derivatives","SOLF0:USTF0",1641268009369,12.59197811,167.78,167.71,81.60159]
["bitfinex-derivatives","SOLF0:USTF0",1641268009566,12.59197811,167.78,167.71,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268009766,12.59197811,167.78,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268010467,12.59197811,167.78,167.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268011171,4.197349,167.76,167.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268011773,4.197349,167.75,167.71,7.197349]
["bitfinex-derivatives","SOLF0:USTF0",1641268011974,4.197349,167.75,167.71,4.197349]
["bitfinex-derivatives","SOLF0:USTF0",1641268012575,4.197349,167.75,167.71,7.197349]
["bitfinex-derivatives","SOLF0:USTF0",1641268012774,4.197349,167.74,167.71,7.197349]
["bitfinex-derivatives","SOLF0:USTF0",1641268013674,4.197349,167.72,167.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268014978,4.197349,167.72,167.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268015177,4.197349,167.72,167.68,12.59197811]
["bitfinex-derivatives","SOLF0:USTF0",1641268015577,5.229,167.73,167.66,65.21377811]
["bitfinex-derivatives","SOLF0:USTF0",1641268015976,27.66479,167.72,167.66,65.21377811]
["bitfinex-derivatives","SOLF0:USTF0",1641268016378,27.66479,167.72,167.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268017380,27.66479,167.72,167.66,52.6218]
["bitfinex-derivatives","SOLF0:USTF0",1641268017580,27.66479,167.72,167.65,12.59197811]
["bitfinex-derivatives","SOLF0:USTF0",1641268017782,27.66479,167.72,167.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268017979,27.66479,167.72,167.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268017980,27.66479,167.72,167.66,12.59197811]
["bitfinex-derivatives","SOLF0:USTF0",1641268018781,27.66479,167.72,167.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268019379,27.66479,167.72,167.66,12.59197811]
["bitfinex-derivatives","SOLF0:USTF0",1641268019581,4.197349,167.74,167.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268020280,4.197349,167.74,167.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268020981,4.197349,167.72,167.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268021781,4.197349,167.72,167.68,19.59543148]
["bitfinex-derivatives","SOLF0:USTF0",1641268022881,4.197349,167.72,167.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268023984,4.197349,167.72,167.71,8.351]
["bitfinex-derivatives","SOLF0:USTF0",1641268024785,12.59197811,167.75,167.71,8.351]
["bitfinex-derivatives","SOLF0:USTF0",1641268024987,12.59197811,167.75,167.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268025286,12.59197811,167.75,167.71,5.351]
["bitfinex-derivatives","SOLF0:USTF0",1641268026187,4.20769363,167.73,167.71,5.351]
["bitfinex-derivatives","SOLF0:USTF0",1641268026688,40.25676811,167.75,167.67,12.59197811]
["bitfinex-derivatives","SOLF0:USTF0",1641268027791,4.20824134,167.71,167.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268027989,4.20824134,167.71,167.67,12.59197811]
["bitfinex-derivatives","SOLF0:USTF0",1641268028191,10.93424134,167.71,167.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268028391,4.20824134,167.7,167.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268028792,4.20824134,167.7,167.66,19.59543148]
["bitfinex-derivatives","SOLF0:USTF0",1641268028991,4.20824134,167.69,167.65,62.03007811]
["bitfinex-derivatives","SOLF0:USTF0",1641268029191,4.20824134,167.69,167.65,12.59197811]
["bitfinex-derivatives","SOLF0:USTF0",1641268029691,4.20824134,167.69,167.65,19.61301773]
["bitfinex-derivatives","SOLF0:USTF0",1641268030292,4.20824134,167.69,167.65,21.19374636]
["bitfinex-derivatives","SOLF0:USTF0",1641268030591,4.20824134,167.69,167.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268031494,4.20824134,167.69,167.68,4.58072863]
["bitfinex-derivatives","SOLF0:USTF0",1641268032193,31.87303134,167.71,167.68,4.58072863]
["bitfinex-derivatives","SOLF0:USTF0",1641268032595,31.87303134,167.71,167.68,1.58072863]
["bitfinex-derivatives","SOLF0:USTF0",1641268032793,31.87303134,167.71,167.67,12.59197811]
["bitfinex-derivatives","SOLF0:USTF0",1641268032794,4.20824134,167.71,167.69,1.58072863]
["bitfinex-derivatives","SOLF0:USTF0",1641268033495,4.20824134,167.72,167.68,12.59197811]
["bitfinex-derivatives","SOLF0:USTF0",1641268034097,4.20824134,167.72,167.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268034496,4.20824134,167.72,167.68,12.59197811]
["bitfinex-derivatives","SOLF0:USTF0",1641268034898,4.20824134,167.72,167.71,1.58072863]
["bitfinex-derivatives","SOLF0:USTF0",1641268035499,4.20824134,167.72,167.68,14.17270674]
["bitfinex-derivatives","SOLF0:USTF0",1641268035899,4.20824134,167.72,167.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268036100,4.20824134,167.72,167.68,12.59197811]
["bitfinex-derivatives","SOLF0:USTF0",1641268036298,4.20824134,167.72,167.68,15.59197811]
["bitfinex-derivatives","SOLF0:USTF0",1641268036802,4.20824134,167.72,167.68,12.59197811]
["bitfinex-derivatives","SOLF0:USTF0",1641268037200,4.20824134,167.72,167.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268037702,2.62747321,167.73,167.71,4.58072863]
["bitfinex-derivatives","SOLF0:USTF0",1641268038104,2.62747321,167.73,167.71,1.58072863]
["bitfinex-derivatives","SOLF0:USTF0",1641268038304,2.62747321,167.74,167.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268039008,4.20778093,167.72,167.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268040007,4.20778093,167.72,167.68,14.1728805]
["bitfinex-derivatives","SOLF0:USTF0",1641268040510,4.20778093,167.71,167.66,12.59197811]
["bitfinex-derivatives","SOLF0:USTF0",1641268041115,4.20778093,167.71,167.65,21.19392012]
["bitfinex-derivatives","SOLF0:USTF0",1641268041516,4.20778093,167.71,167.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268041713,27.66479,167.72,167.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268042516,4.20226884,167.7,167.65,19.61301773]
["bitfinex-derivatives","SOLF0:USTF0",1641268042716,4.20226884,167.7,167.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268042919,27.66479,167.72,167.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268043617,27.66479,167.72,167.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268043817,4.20234873,167.7,167.65,1.57869793]
["bitfinex-derivatives","SOLF0:USTF0",1641268044217,27.66479,167.72,167.65,1.57869793]
["bitfinex-derivatives","SOLF0:USTF0",1641268044418,12.59197811,167.69,167.63,31.86826799]
["bitfinex-derivatives","SOLF0:USTF0",1641268045016,12.59197811,167.69,167.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268045219,12.59197811,167.69,167.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268045418,12.59197811,167.69,167.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268045617,12.59197811,167.69,167.65,4.20347799]
["bitfinex-derivatives","SOLF0:USTF0",1641268045918,12.43055602,167.71,167.65,4.20347799]
["bitfinex-derivatives","SOLF0:USTF0",1641268046118,12.62568455,167.71,167.67,4.20347799]
["bitfinex-derivatives","SOLF0:USTF0",1641268046721,12.62568455,167.7,167.66,5.7841531]
["bitfinex-derivatives","SOLF0:USTF0",1641268047425,12.62568455,167.7,167.66,4.20347799]
["bitfinex-derivatives","SOLF0:USTF0",1641268048720,12.62568455,167.69,167.65,5.7841531]
["bitfinex-derivatives","SOLF0:USTF0",1641268048921,12.62568455,167.69,167.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268050020,12.62644803,167.7,167.66,7.20347799]
["bitfinex-derivatives","SOLF0:USTF0",1641268050625,12.43055602,167.72,167.66,7.20347799]
["bitfinex-derivatives","SOLF0:USTF0",1641268051422,12.6265385,167.7,167.66,7.20347799]
["bitfinex-derivatives","SOLF0:USTF0",1641268052222,12.6265385,167.7,167.66,4.20347799]
["bitfinex-derivatives","SOLF0:USTF0",1641268052725,12.43055602,167.72,167.66,4.20347799]
["bitfinex-derivatives","SOLF0:USTF0",1641268053327,12.62663413,167.7,167.66,4.20347799]
["bitfinex-derivatives","SOLF0:USTF0",1641268055228,12.43055602,167.72,167.66,4.20347799]
["bitfinex-derivatives","SOLF0:USTF0",1641268055428,12.43055602,167.72,167.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268055630,12.43055602,167.72,167.66,4.20347799]
["bitfinex-derivatives","SOLF0:USTF0",1641268056129,2.62823587,167.72,167.66,4.20347799]
["bitfinex-derivatives","SOLF0:USTF0",1641268056331,15.25403797,167.72,167.68,5.78415952]
["bitfinex-derivatives","SOLF0:USTF0",1641268057031,15.25403797,167.72,167.68,4.20347799]
["bitfinex-derivatives","SOLF0:USTF0",1641268057232,2.62823587,167.72,167.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268057832,2.62823587,167.72,167.65,4.20347799]
["bitfinex-derivatives","SOLF0:USTF0",1641268058934,2.62823587,167.72,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268060236,49.6957,167.73,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268060938,4.19171913,167.71,167.66,31.86826799]
["bitfinex-derivatives","SOLF0:USTF0",1641268061343,4.19171913,167.71,167.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268061538,4.19171913,167.71,167.7,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1641268061741,12.6258021,167.75,167.7,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1641268061939,12.6258021,167.75,167.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268062140,12.6258021,167.75,167.74,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1641268063339,12.6258021,167.8,167.74,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1641268064042,12.6258021,167.8,167.74,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1641268064240,12.6258021,167.8,167.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268064441,46.3608021,167.81,167.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268066244,46.3608021,167.81,167.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268066443,46.3608021,167.81,167.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268066844,46.3608021,167.81,167.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268068545,46.3608021,167.81,167.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268068945,46.3608021,167.81,167.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268069345,12.6258021,167.81,167.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268070246,12.6258021,167.79,167.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268071147,9.64296878,167.82,167.72,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268071352,9.64296878,167.82,167.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268071549,9.64296878,167.82,167.78,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1641268071748,9.64296878,167.82,167.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268071951,60.90541857,167.83,167.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268072149,12.61856332,167.82,167.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268072449,12.61856332,167.82,167.78,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1641268073149,12.61856332,167.82,167.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268073550,12.61856332,167.83,167.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268073749,12.61856332,167.83,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268074150,27.66479,167.85,167.78,12.59197811]
["bitfinex-derivatives","SOLF0:USTF0",1641268074649,27.66479,167.85,167.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268074852,27.66479,167.85,167.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268075054,27.66479,167.85,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268075351,40.28027744,167.85,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268075951,40.28027744,167.85,167.77,19.77594211]
["bitfinex-derivatives","SOLF0:USTF0",1641268075952,40.28027744,167.85,167.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268076554,12.61548744,167.84,167.76,67.92155811]
["bitfinex-derivatives","SOLF0:USTF0",1641268076754,12.61548744,167.84,167.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268076953,12.61548744,167.84,167.76,67.92155811]
["bitfinex-derivatives","SOLF0:USTF0",1641268077153,27.66479,167.85,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268078053,27.66479,167.85,167.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268078254,27.66479,167.85,167.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268079255,34.4141,167.89,167.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268080256,34.4141,167.89,167.79,35.1267]
["bitfinex-derivatives","SOLF0:USTF0",1641268080456,34.4141,167.89,167.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268084958,34.4141,167.89,167.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268085157,27.66479,167.87,167.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268085757,27.66479,167.87,167.79,32.1267]
["bitfinex-derivatives","SOLF0:USTF0",1641268085959,27.66479,167.87,167.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268086457,27.66479,167.87,167.79,32.1267]
["bitfinex-derivatives","SOLF0:USTF0",1641268086757,31.98679,167.87,167.79,32.1267]
["bitfinex-derivatives","SOLF0:USTF0",1641268086957,31.98679,167.87,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268087159,12.44135985,167.84,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268087460,12.44135985,167.84,167.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268087958,9.63781493,167.86,167.79,59.79149]
["bitfinex-derivatives","SOLF0:USTF0",1641268088659,12.61631466,167.84,167.79,59.79149]
["bitfinex-derivatives","SOLF0:USTF0",1641268088858,12.61631466,167.84,167.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268089259,9.63781493,167.86,167.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268089761,12.61638201,167.84,167.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268090562,9.63781493,167.86,167.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268091261,12.61710851,167.83,167.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268092161,9.63781493,167.86,167.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268092661,9.63781493,167.86,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268092862,12.61780285,167.82,167.77,30.0742]
["bitfinex-derivatives","SOLF0:USTF0",1641268093060,12.61780285,167.82,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268093661,12.61780285,167.83,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268093863,12.61780285,167.83,167.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268094062,12.61780285,167.83,167.76,32.98479]
["bitfinex-derivatives","SOLF0:USTF0",1641268094263,12.61780285,167.83,167.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268094463,12.61780285,167.83,167.8,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1641268094663,12.61780285,167.83,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268096166,9.63781493,167.86,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268096167,12.61780285,167.85,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268096566,12.61780285,167.86,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268099072,40.28259285,167.87,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268100973,40.28259285,167.87,167.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268101174,40.28259285,167.87,167.82,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1641268101577,12.61780285,167.87,167.82,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1641268101779,12.61780285,167.88,167.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268102379,15.17059592,167.88,167.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268102780,15.17059592,167.88,167.79,30.5333]
["bitfinex-derivatives","SOLF0:USTF0",1641268102981,15.17059592,167.88,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268103182,15.17059592,167.88,167.82,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1641268103380,15.17059592,167.88,167.82,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1641268103784,15.17059592,167.88,167.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268104082,12.61780285,167.87,167.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268104783,15.17059592,167.88,167.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268105384,2.55279307,167.88,167.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268106683,15.17059592,167.88,167.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268106884,15.17059592,167.88,167.82,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1641268107084,15.17059592,167.88,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268107586,15.17059592,167.88,167.79,58.19809]
["bitfinex-derivatives","SOLF0:USTF0",1641268107985,15.17059592,167.88,167.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268108586,12.61780285,167.85,167.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268110185,12.61530578,167.86,167.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268110387,12.61530578,167.86,167.84,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1641268110586,12.61530578,167.86,167.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268112490,12.61530578,167.86,167.84,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1641268113092,12.61530578,167.86,167.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268113690,12.19016638,167.88,167.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268114691,12.61498478,167.86,167.84,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1641268114890,12.61498478,167.86,167.84,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1641268115490,12.61499864,167.87,167.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268116190,12.61499864,167.87,167.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268116794,12.61499864,167.87,167.84,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1641268116995,12.61499864,167.87,167.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268118500,2.55279307,167.88,167.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268118697,2.55279307,167.88,167.84,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1641268121504,2.55279307,167.88,167.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268121905,2.55279307,167.88,167.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268122102,2.55279307,167.88,167.87,9.358]
["bitfinex-derivatives","SOLF0:USTF0",1641268123204,15.16779171,167.9,167.87,9.358]
["bitfinex-derivatives","SOLF0:USTF0",1641268123406,15.16779171,167.9,167.87,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1641268123804,15.16779171,167.9,167.87,9.358]
["bitfinex-derivatives","SOLF0:USTF0",1641268124004,2.55279307,167.89,167.87,9.358]
["bitfinex-derivatives","SOLF0:USTF0",1641268124205,2.55279307,167.89,167.87,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1641268124408,2.55279307,167.89,167.87,9.358]
["bitfinex-derivatives","SOLF0:USTF0",1641268124611,2.55279307,167.89,167.87,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1641268124808,45.4297565,167.9,167.87,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1641268127111,45.4297565,167.9,167.84,31.1197]
["bitfinex-derivatives","SOLF0:USTF0",1641268128109,12.61527376,167.86,167.84,31.1197]
["bitfinex-derivatives","SOLF0:USTF0",1641268128310,12.61527376,167.86,167.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268128812,12.61527376,167.86,167.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268129013,45.4297565,167.9,167.85,8.548]
["bitfinex-derivatives","SOLF0:USTF0",1641268129711,12.614412,167.87,167.85,8.548]
["bitfinex-derivatives","SOLF0:USTF0",1641268129911,12.614412,167.87,167.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268130311,45.4297565,167.91,167.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268130312,12.6139913,167.88,167.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268130713,12.6139913,167.88,167.85,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1641268130913,12.6139913,167.88,167.84,4.17916165]
["bitfinex-derivatives","SOLF0:USTF0",1641268131114,12.18912793,167.91,167.84,4.17916165]
["bitfinex-derivatives","SOLF0:USTF0",1641268131317,12.61469618,167.87,167.83,4.17916165]
["bitfinex-derivatives","SOLF0:USTF0",1641268131516,12.61469618,167.87,167.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268132115,73.0945465,167.91,167.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268132816,12.61441451,167.87,167.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268133416,12.18912793,167.9,167.83,4.17916165]
["bitfinex-derivatives","SOLF0:USTF0",1641268134417,12.18912793,167.9,167.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268134619,12.61474853,167.86,167.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268134819,12.61474853,167.86,167.83,4.17916165]
["bitfinex-derivatives","SOLF0:USTF0",1641268135219,33.24062857,167.89,167.82,4.17916165]
["bitfinex-derivatives","SOLF0:USTF0",1641268135919,12.61532753,167.86,167.82,4.17916165]
["bitfinex-derivatives","SOLF0:USTF0",1641268136422,12.61532753,167.86,167.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268136822,12.61532753,167.86,167.84,9.763]
["bitfinex-derivatives","SOLF0:USTF0",1641268137623,12.61532753,167.86,167.84,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1641268138225,12.61532753,167.86,167.82,7.17916165]
["bitfinex-derivatives","SOLF0:USTF0",1641268138423,12.61532753,167.86,167.82,4.17916165]
["bitfinex-derivatives","SOLF0:USTF0",1641268138624,33.24062857,167.89,167.81,7.17916165]
["bitfinex-derivatives","SOLF0:USTF0",1641268138625,12.61532753,167.85,167.81,7.17916165]
["bitfinex-derivatives","SOLF0:USTF0",1641268138823,12.61532753,167.85,167.81,4.17916165]
["bitfinex-derivatives","SOLF0:USTF0",1641268139524,33.24062857,167.89,167.81,4.17916165]
["bitfinex-derivatives","SOLF0:USTF0",1641268139724,27.66479,167.86,167.81,4.17916165]
["bitfinex-derivatives","SOLF0:USTF0",1641268140126,12.61647678,167.84,167.8,4.17916165]
["bitfinex-derivatives","SOLF0:USTF0",1641268141030,12.61647678,167.84,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268141231,12.61647678,167.84,167.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268141432,12.61647678,167.84,167.8,4.17916165]
["bitfinex-derivatives","SOLF0:USTF0",1641268141632,12.61647678,167.84,167.8,31.84395165]
["bitfinex-derivatives","SOLF0:USTF0",1641268141834,12.18912793,167.86,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268142533,12.61671223,167.83,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268142934,12.18912793,167.86,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268143839,12.61690626,167.83,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268144641,12.61610888,167.84,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268145842,12.18912793,167.86,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268146041,12.61583437,167.85,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268146840,12.61583437,167.85,167.81,4.17916165]
["bitfinex-derivatives","SOLF0:USTF0",1641268147042,12.61583437,167.85,167.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268147241,12.18912793,167.86,167.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268147541,12.18912793,167.86,167.81,4.17916165]
["bitfinex-derivatives","SOLF0:USTF0",1641268147741,12.18912793,167.86,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268148043,12.18912793,167.86,167.82,4.17916165]
["bitfinex-derivatives","SOLF0:USTF0",1641268148243,12.61502039,167.86,167.82,4.17916165]
["bitfinex-derivatives","SOLF0:USTF0",1641268148642,12.61502039,167.86,167.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268148842,31.4958,167.89,167.84,8.457]
["bitfinex-derivatives","SOLF0:USTF0",1641268149043,12.61432038,167.87,167.84,8.457]
["bitfinex-derivatives","SOLF0:USTF0",1641268150344,12.18912793,167.88,167.84,8.457]
["bitfinex-derivatives","SOLF0:USTF0",1641268150744,12.61475757,167.87,167.84,8.457]
["bitfinex-derivatives","SOLF0:USTF0",1641268150946,12.61475757,167.87,167.84,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1641268151146,12.61475757,167.87,167.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268151750,12.61475757,167.87,167.83,4.17916165]
["bitfinex-derivatives","SOLF0:USTF0",1641268152251,12.61475757,167.87,167.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268153250,12.18912793,167.88,167.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268153950,12.61358813,167.87,167.83,4.17916165]
["bitfinex-derivatives","SOLF0:USTF0",1641268154150,12.61358813,167.87,167.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268154451,12.61358813,167.87,167.83,4.17916165]
["bitfinex-derivatives","SOLF0:USTF0",1641268154651,15.16594093,167.88,167.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268155151,15.16594093,167.88,167.85,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1641268155351,15.16594093,167.88,167.85,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1641268155551,15.16594093,167.88,167.85,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1641268155852,31.4958,167.89,167.85,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1641268156854,15.17460052,167.88,167.85,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1641268157554,31.4958,167.89,167.85,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1641268158357,2.56156056,167.88,167.85,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1641268158557,15.17465474,167.88,167.85,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1641268158756,15.17465474,167.88,167.85,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1641268159156,31.4958,167.89,167.85,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1641268160059,15.17473079,167.88,167.85,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1641268160262,15.17473079,167.88,167.84,4.17916165]
["bitfinex-derivatives","SOLF0:USTF0",1641268160460,12.6131485,167.87,167.83,4.17916165]
["bitfinex-derivatives","SOLF0:USTF0",1641268161666,12.6131485,167.87,167.83,5.82196097]
["bitfinex-derivatives","SOLF0:USTF0",1641268162064,12.6131485,167.87,167.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268162565,12.6131485,167.87,167.86,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1641268163966,12.19539936,167.88,167.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268165068,12.19539936,167.88,167.82,7.17916165]
["bitfinex-derivatives","SOLF0:USTF0",1641268165766,12.19539936,167.88,167.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268166869,45.43602793,167.9,167.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268169174,45.43602793,167.9,167.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268169973,45.43602793,167.9,167.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268170175,27.66479,167.87,167.83,4.17916165]
["bitfinex-derivatives","SOLF0:USTF0",1641268170974,12.19539936,167.86,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268171977,2.56158229,167.86,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268175680,35.80221086,167.86,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268178383,2.56158229,167.86,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268179082,2.56158229,167.86,167.8,4.17916165]
["bitfinex-derivatives","SOLF0:USTF0",1641268179284,2.56158229,167.86,167.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268179483,2.56158229,167.86,167.84,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1641268179684,2.56158229,167.86,167.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268181085,45.43602793,167.9,167.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268181285,45.43602793,167.9,167.84,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1641268181485,45.43602793,167.9,167.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268181687,45.43602793,167.9,167.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268181887,45.43602793,167.9,167.88,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1641268182889,12.19539936,167.9,167.88,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1641268183690,12.19539936,167.9,167.88,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1641268184093,12.19539936,167.9,167.88,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1641268184293,12.19539936,167.9,167.88,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1641268184492,12.19539936,167.9,167.88,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1641268185792,12.19539936,167.9,167.84,8.60016165]
["bitfinex-derivatives","SOLF0:USTF0",1641268186493,12.19539936,167.9,167.84,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1641268186694,12.19539936,167.9,167.83,63.56815165]
["bitfinex-derivatives","SOLF0:USTF0",1641268186695,12.19539936,167.9,167.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268187093,12.19539936,167.9,167.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268187294,12.19539936,167.9,167.83,4.17916165]
["bitfinex-derivatives","SOLF0:USTF0",1641268187796,33.24062857,167.88,167.8,34.58266165]
["bitfinex-derivatives","SOLF0:USTF0",1641268187994,33.24062857,167.88,167.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268188496,45.43602793,167.9,167.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268190398,33.24062857,167.89,167.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268191404,33.24062857,167.89,167.83,33.23279]
["bitfinex-derivatives","SOLF0:USTF0",1641268191602,33.24062857,167.89,167.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268193205,33.24062857,167.88,167.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268194509,33.24062857,167.88,167.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268195108,33.24062857,167.88,167.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268195308,33.24062857,167.88,167.86,8.418]
["bitfinex-derivatives","SOLF0:USTF0",1641268195516,33.24062857,167.89,167.86,8.418]
["bitfinex-derivatives","SOLF0:USTF0",1641268196111,45.43602793,167.9,167.86,8.418]
["bitfinex-derivatives","SOLF0:USTF0",1641268196915,12.19539936,167.9,167.86,8.418]
["bitfinex-derivatives","SOLF0:USTF0",1641268197312,12.19539936,167.9,167.86,5.418]
["bitfinex-derivatives","SOLF0:USTF0",1641268197512,12.19539936,167.9,167.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268198212,12.61417939,167.86,167.82,4.17916165]
["bitfinex-derivatives","SOLF0:USTF0",1641268199314,12.61417939,167.85,167.81,5.82187576]
["bitfinex-derivatives","SOLF0:USTF0",1641268200119,4.20481521,167.82,167.81,5.82187576]
["bitfinex-derivatives","SOLF0:USTF0",1641268200917,12.61441155,167.85,167.81,7.17916165]
["bitfinex-derivatives","SOLF0:USTF0",1641268201518,4.20480081,167.82,167.81,4.17916165]
["bitfinex-derivatives","SOLF0:USTF0",1641268202124,33.24062857,167.89,167.81,7.17916165]
["bitfinex-derivatives","SOLF0:USTF0",1641268202319,12.61440684,167.85,167.81,7.17916165]
["bitfinex-derivatives","SOLF0:USTF0",1641268202820,33.24062857,167.89,167.81,7.17916165]
["bitfinex-derivatives","SOLF0:USTF0",1641268203220,33.24062857,167.89,167.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268203619,12.61396189,167.86,167.82,33.48669797]
["bitfinex-derivatives","SOLF0:USTF0",1641268204418,12.61396189,167.86,167.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268204619,33.24062857,167.89,167.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268205219,33.24062857,167.89,167.85,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1641268205420,45.43602793,167.9,167.85,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1641268205624,45.43602793,167.9,167.85,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1641268206222,45.43602793,167.9,167.85,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1641268206821,45.43602793,167.9,167.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268207822,12.19539936,167.9,167.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268209324,12.19539936,167.9,167.83,43.01416165]
["bitfinex-derivatives","SOLF0:USTF0",1641268209527,12.19539936,167.9,167.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268210926,12.19539936,167.9,167.87,5.127]
["bitfinex-derivatives","SOLF0:USTF0",1641268211127,12.19539936,167.9,167.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268212627,12.19539936,167.9,167.83,36.88516165]
["bitfinex-derivatives","SOLF0:USTF0",1641268212828,12.19539936,167.9,167.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268213028,12.19539936,167.9,167.87,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1641268213229,12.19539936,167.9,167.87,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1641268215032,12.19539936,167.9,167.83,36.88516165]
["bitfinex-derivatives","SOLF0:USTF0",1641268215233,12.19539936,167.9,167.83,32.706]
["bitfinex-derivatives","SOLF0:USTF0",1641268215732,12.19539936,167.9,167.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268216133,12.19539936,167.9,167.83,39.085]
["bitfinex-derivatives","SOLF0:USTF0",1641268216936,12.19539936,167.9,167.83,32.706]
["bitfinex-derivatives","SOLF0:USTF0",1641268217233,12.19539936,167.9,167.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268217435,45.43602793,167.9,167.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268218337,45.43602793,167.9,167.83,32.706]
["bitfinex-derivatives","SOLF0:USTF0",1641268218537,45.43602793,167.9,167.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268218737,45.43602793,167.9,167.83,32.706]
["bitfinex-derivatives","SOLF0:USTF0",1641268219241,45.43602793,167.9,167.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268219441,45.43602793,167.9,167.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268219738,12.19539936,167.9,167.83,36.88516165]
["bitfinex-derivatives","SOLF0:USTF0",1641268220139,12.61354209,167.86,167.83,32.706]
["bitfinex-derivatives","SOLF0:USTF0",1641268220340,12.61354209,167.86,167.82,31.84395165]
["bitfinex-derivatives","SOLF0:USTF0",1641268221044,45.43602793,167.9,167.82,31.84395165]
["bitfinex-derivatives","SOLF0:USTF0",1641268221243,12.61314732,167.87,167.83,5.82196227]
["bitfinex-derivatives","SOLF0:USTF0",1641268221644,12.61314732,167.87,167.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268221842,12.61314732,167.87,167.83,5.82196227]
["bitfinex-derivatives","SOLF0:USTF0",1641268223745,12.19539936,167.9,167.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268223945,12.19539936,167.9,167.83,5.82196227]
["bitfinex-derivatives","SOLF0:USTF0",1641268224346,12.61029038,167.88,167.84,4.17916165]
["bitfinex-derivatives","SOLF0:USTF0",1641268224648,12.61029038,167.88,167.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268224948,12.19539936,167.9,167.86,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1641268225249,12.19539936,167.9,167.86,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1641268225652,12.61030219,167.88,167.86,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1641268226050,12.19539936,167.9,167.86,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1641268226252,12.19539936,167.9,167.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268226452,12.19539936,167.9,167.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268226651,12.61032389,167.88,167.84,4.17916165]
["bitfinex-derivatives","SOLF0:USTF0",1641268226851,12.61032389,167.88,167.84,7.17916165]
["bitfinex-derivatives","SOLF0:USTF0",1641268227252,12.19539936,167.9,167.84,4.17916165]
["bitfinex-derivatives","SOLF0:USTF0",1641268227752,12.19539936,167.9,167.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268228253,12.61059477,167.88,167.84,4.17916165]
["bitfinex-derivatives","SOLF0:USTF0",1641268228659,12.61059477,167.88,167.84,7.17916165]
["bitfinex-derivatives","SOLF0:USTF0",1641268228954,12.19539936,167.9,167.84,7.17916165]
["bitfinex-derivatives","SOLF0:USTF0",1641268229753,12.19539936,167.9,167.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268229754,12.59778937,167.88,167.83,4.17916165]
["bitfinex-derivatives","SOLF0:USTF0",1641268229953,12.59778937,167.88,167.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268230356,15.15937166,167.9,167.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268230554,15.15937166,167.9,167.84,4.17916165]
["bitfinex-derivatives","SOLF0:USTF0",1641268230953,15.15937166,167.9,167.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268231655,15.15937166,167.9,167.85,31.7042]
["bitfinex-derivatives","SOLF0:USTF0",1641268231955,15.15937166,167.9,167.85,59.36899]
["bitfinex-derivatives","SOLF0:USTF0",1641268232856,15.15937166,167.9,167.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268233256,15.15937166,167.9,167.85,59.36899]
["bitfinex-derivatives","SOLF0:USTF0",1641268233457,15.15937166,167.9,167.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268233659,15.15937166,167.9,167.89,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1641268234058,15.15937166,167.9,167.89,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1641268235563,12.18105233,167.9,167.89,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1641268238566,12.18105233,167.9,167.84,8.42616165]
["bitfinex-derivatives","SOLF0:USTF0",1641268239167,12.59785511,167.88,167.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268239868,12.59785511,167.87,167.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268240869,12.59785511,167.87,167.82,36.45616165]
["bitfinex-derivatives","SOLF0:USTF0",1641268241069,12.59785511,167.87,167.82,4.17916165]
["bitfinex-derivatives","SOLF0:USTF0",1641268241272,12.18105233,167.9,167.82,4.17916165]
["bitfinex-derivatives","SOLF0:USTF0",1641268241570,45.4216809,167.9,167.82,4.17916165]
["bitfinex-derivatives","SOLF0:USTF0",1641268241970,4.20382,167.83,167.82,5.82207476]
["bitfinex-derivatives","SOLF0:USTF0",1641268242171,4.20382,167.83,167.82,8.82207476]
["bitfinex-derivatives","SOLF0:USTF0",1641268242473,5.489,167.88,167.82,8.82207476]
["bitfinex-derivatives","SOLF0:USTF0",1641268242871,5.489,167.88,167.82,5.82207476]
["bitfinex-derivatives","SOLF0:USTF0",1641268243171,12.61195976,167.86,167.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268243776,2.56158229,167.87,167.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268243974,12.61056172,167.88,167.84,10.33216165]
["bitfinex-derivatives","SOLF0:USTF0",1641268244374,12.61056172,167.88,167.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268244575,12.18105233,167.9,167.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268245075,12.61107212,167.87,167.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268245775,12.18105233,167.9,167.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268245979,12.6109137,167.88,167.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268246778,12.6109137,167.88,167.84,36.29006165]
["bitfinex-derivatives","SOLF0:USTF0",1641268247078,12.6109137,167.88,167.84,4.17916165]
["bitfinex-derivatives","SOLF0:USTF0",1641268247278,12.6109137,167.88,167.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268247983,12.6109137,167.89,167.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268248786,12.6109137,167.88,167.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268249286,12.18105233,167.9,167.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268249789,12.18105233,167.9,167.84,4.17916165]
["bitfinex-derivatives","SOLF0:USTF0",1641268250086,12.61045655,167.88,167.84,4.17916165]
["bitfinex-derivatives","SOLF0:USTF0",1641268250586,12.18105233,167.9,167.84,4.17916165]
["bitfinex-derivatives","SOLF0:USTF0",1641268250787,12.18105233,167.9,167.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268250988,12.18105233,167.9,167.89,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1641268251291,2.56158229,167.9,167.89,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1641268251899,2.56158229,167.9,167.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268252091,40.2622045,167.91,167.86,4.17916165]
["bitfinex-derivatives","SOLF0:USTF0",1641268253192,15.15508163,167.9,167.86,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1641268257002,2.55766713,167.9,167.86,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1641268257500,12.5974145,167.91,167.86,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1641268258300,4.19917025,167.87,167.86,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1641268258502,4.19917025,167.87,167.85,34.84395165]
["bitfinex-derivatives","SOLF0:USTF0",1641268258904,12.5974145,167.91,167.85,34.84395165]
["bitfinex-derivatives","SOLF0:USTF0",1641268259105,12.5974145,167.9,167.85,39.24495165]
["bitfinex-derivatives","SOLF0:USTF0",1641268259604,12.5974145,167.9,167.85,36.24495165]
["bitfinex-derivatives","SOLF0:USTF0",1641268259805,12.5974145,167.9,167.86,5.82220355]
["bitfinex-derivatives","SOLF0:USTF0",1641268264311,12.5974145,167.9,167.86,4.17916165]
["bitfinex-derivatives","SOLF0:USTF0",1641268264511,12.5974145,167.91,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268270614,12.5974145,167.91,167.84,4.17916165]
["bitfinex-derivatives","SOLF0:USTF0",1641268271316,12.5974145,167.91,167.84,5.81874963]
["bitfinex-derivatives","SOLF0:USTF0",1641268273218,12.5974145,167.9,167.83,37.07956165]
["bitfinex-derivatives","SOLF0:USTF0",1641268275019,12.5974145,167.9,167.83,34.07956165]
["bitfinex-derivatives","SOLF0:USTF0",1641268275521,4.194514,167.86,167.83,34.07956165]
["bitfinex-derivatives","SOLF0:USTF0",1641268275720,4.194514,167.86,167.83,4.17916165]
["bitfinex-derivatives","SOLF0:USTF0",1641268276019,31.4356,167.89,167.83,4.17916165]
["bitfinex-derivatives","SOLF0:USTF0",1641268276220,2.5576078,167.88,167.83,8.81874718]
["bitfinex-derivatives","SOLF0:USTF0",1641268277225,4.19446152,167.87,167.84,5.81874718]
["bitfinex-derivatives","SOLF0:USTF0",1641268277827,2.55486745,167.88,167.84,4.17916165]
["bitfinex-derivatives","SOLF0:USTF0",1641268278427,3.0,167.86,167.84,4.17916165]
["bitfinex-derivatives","SOLF0:USTF0",1641268278624,10.44262575,167.86,167.83,5.81874718]
["bitfinex-derivatives","SOLF0:USTF0",1641268279223,2.55604908,167.85,167.8,4.17916165]
["bitfinex-derivatives","SOLF0:USTF0",1641268279924,18.8454145,167.86,167.8,4.17916165]
["bitfinex-derivatives","SOLF0:USTF0",1641268280124,4.19548679,167.82,167.79,4.17916165]
["bitfinex-derivatives","SOLF0:USTF0",1641268280626,32.49687891,167.85,167.8,4.17916165]
["bitfinex-derivatives","SOLF0:USTF0",1641268281025,29.9408,167.85,167.8,4.17916165]
["bitfinex-derivatives","SOLF0:USTF0",1641268281227,2.56140278,167.84,167.82,4.17916165]
["bitfinex-derivatives","SOLF0:USTF0",1641268282126,29.9408,167.85,167.82,4.17916165]
["bitfinex-derivatives","SOLF0:USTF0",1641268282729,2.56127726,167.84,167.82,4.17916165]
["bitfinex-derivatives","SOLF0:USTF0",1641268283327,29.9408,167.85,167.82,4.17916165]
["bitfinex-derivatives","SOLF0:USTF0",1641268284228,2.56109433,167.84,167.82,4.17916165]
["bitfinex-derivatives","SOLF0:USTF0",1641268285028,29.9408,167.85,167.83,4.17916165]
["bitfinex-derivatives","SOLF0:USTF0",1641268285231,27.66479,167.87,167.83,4.17916165]
["bitfinex-derivatives","SOLF0:USTF0",1641268285530,2.56108887,167.84,167.83,4.17916165]
["bitfinex-derivatives","SOLF0:USTF0",1641268286829,12.61313679,167.85,167.81,4.17916165]
["bitfinex-derivatives","SOLF0:USTF0",1641268288931,2.56160813,167.86,167.77,37.50416165]
["bitfinex-derivatives","SOLF0:USTF0",1641268289131,32.4288,167.85,167.77,37.50416165]
["bitfinex-derivatives","SOLF0:USTF0",1641268289632,32.4288,167.85,167.77,33.325]
["bitfinex-derivatives","SOLF0:USTF0",1641268290534,32.4288,167.85,167.77,30.325]
["bitfinex-derivatives","SOLF0:USTF0",1641268291041,60.09359,167.85,167.77,30.325]
["bitfinex-derivatives","SOLF0:USTF0",1641268291637,60.09359,167.85,167.77,33.325]
["bitfinex-derivatives","SOLF0:USTF0",1641268293139,60.09359,167.85,167.77,30.325]
["bitfinex-derivatives","SOLF0:USTF0",1641268294341,15.17516781,167.84,167.8,4.17916165]
["bitfinex-derivatives","SOLF0:USTF0",1641268294945,60.09359,167.85,167.8,4.17916165]
["bitfinex-derivatives","SOLF0:USTF0",1641268295444,15.17619703,167.84,167.8,4.17916165]
["bitfinex-derivatives","SOLF0:USTF0",1641268296445,60.09359,167.85,167.81,4.17916165]
["bitfinex-derivatives","SOLF0:USTF0",1641268296647,72.70776871,167.85,167.81,4.17916165]
["bitfinex-derivatives","SOLF0:USTF0",1641268296945,2.56202312,167.84,167.81,4.17916165]
["bitfinex-derivatives","SOLF0:USTF0",1641268297447,72.70776871,167.85,167.81,4.17916165]
["bitfinex-derivatives","SOLF0:USTF0",1641268298549,2.56184099,167.84,167.82,4.17916165]
["bitfinex-derivatives","SOLF0:USTF0",1641268299149,72.70776871,167.85,167.81,4.17916165]
["bitfinex-derivatives","SOLF0:USTF0",1641268299348,75.70776871,167.85,167.81,4.17916165]
["bitfinex-derivatives","SOLF0:USTF0",1641268299551,3.0,167.84,167.78,21.41834573]
["bitfinex-derivatives","SOLF0:USTF0",1641268299748,9.63651857,167.84,167.78,19.77564541]
["bitfinex-derivatives","SOLF0:USTF0",1641268299948,12.61518838,167.83,167.76,12.59197811]
["bitfinex-derivatives","SOLF0:USTF0",1641268300450,12.61518838,167.83,167.76,15.59197811]
["bitfinex-derivatives","SOLF0:USTF0",1641268301049,12.19894734,167.84,167.76,15.59197811]
["bitfinex-derivatives","SOLF0:USTF0",1641268301253,12.61562394,167.82,167.76,4.60502985]
["bitfinex-derivatives","SOLF0:USTF0",1641268301654,12.61562394,167.82,167.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268301855,12.61536449,167.83,167.77,1.60502985]
["bitfinex-derivatives","SOLF0:USTF0",1641268303054,12.61536449,167.82,167.77,4.60502985]
["bitfinex-derivatives","SOLF0:USTF0",1641268303554,2.56242877,167.84,167.77,4.60502985]
["bitfinex-derivatives","SOLF0:USTF0",1641268303757,15.1768604,167.84,167.78,1.60502985]
["bitfinex-derivatives","SOLF0:USTF0",1641268304955,15.1768604,167.84,167.78,7.58802985]
["bitfinex-derivatives","SOLF0:USTF0",1641268306258,12.61481808,167.83,167.79,1.60502985]
["bitfinex-derivatives","SOLF0:USTF0",1641268306657,12.19838282,167.84,167.79,1.60502985]
["bitfinex-derivatives","SOLF0:USTF0",1641268307257,12.61506366,167.83,167.77,1.60502985]
["bitfinex-derivatives","SOLF0:USTF0",1641268308562,12.19838282,167.84,167.76,4.60502985]
["bitfinex-derivatives","SOLF0:USTF0",1641268308961,12.61520744,167.83,167.77,1.60502985]
["bitfinex-derivatives","SOLF0:USTF0",1641268309360,12.61520744,167.83,167.77,4.60502985]
["bitfinex-derivatives","SOLF0:USTF0",1641268309559,12.61520744,167.83,167.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268309759,15.17754897,167.84,167.77,17.19700796]
["bitfinex-derivatives","SOLF0:USTF0",1641268309959,15.17754897,167.84,167.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268310561,32.4288,167.85,167.78,4.60502985]
["bitfinex-derivatives","SOLF0:USTF0",1641268311061,2.59842909,167.84,167.79,1.60502985]
["bitfinex-derivatives","SOLF0:USTF0",1641268311264,2.59842909,167.84,167.79,6.39302985]
["bitfinex-derivatives","SOLF0:USTF0",1641268311468,2.59842909,167.84,167.79,9.39302985]
["bitfinex-derivatives","SOLF0:USTF0",1641268311666,45.0373705,167.85,167.8,1.60502985]
["bitfinex-derivatives","SOLF0:USTF0",1641268312164,12.6085705,167.85,167.8,1.60502985]
["bitfinex-derivatives","SOLF0:USTF0",1641268312467,2.59822451,167.84,167.8,1.60502985]
["bitfinex-derivatives","SOLF0:USTF0",1641268313566,12.6085705,167.85,167.8,1.60502985]
["bitfinex-derivatives","SOLF0:USTF0",1641268314169,12.3285924,167.87,167.8,1.60502985]
["bitfinex-derivatives","SOLF0:USTF0",1641268314368,12.3285924,167.87,167.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268314767,12.3285924,167.87,167.8,1.60502985]
["bitfinex-derivatives","SOLF0:USTF0",1641268314967,12.60798724,167.85,167.79,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1641268315168,12.60798724,167.85,167.81,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268316071,15.20472362,167.88,167.82,1.60456549]
["bitfinex-derivatives","SOLF0:USTF0",1641268316269,15.20472362,167.88,167.82,32.47986549]
["bitfinex-derivatives","SOLF0:USTF0",1641268316469,15.20472362,167.88,167.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268316671,15.20472362,167.88,167.83,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1641268316871,12.60650425,167.89,167.83,6.10056549]
["bitfinex-derivatives","SOLF0:USTF0",1641268317269,12.60650425,167.89,167.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268322476,12.60650425,167.89,167.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268322881,12.61106321,167.88,167.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268323277,12.61106321,167.88,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268323478,12.32527707,167.9,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268326079,12.32527707,167.9,167.85,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268326279,12.32527707,167.9,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268326481,12.32527707,167.9,167.85,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268326779,12.32527707,167.9,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268327281,12.32527707,167.9,167.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268330082,12.32527707,167.9,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268330881,12.32527707,167.9,167.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268331083,12.32527707,167.9,167.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268331281,12.32527707,167.9,167.85,1.60534385]
["bitfinex-derivatives","SOLF0:USTF0",1641268331483,12.32527707,167.9,167.85,29.27013385]
["bitfinex-derivatives","SOLF0:USTF0",1641268332486,12.32527707,167.9,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268333886,45.56590564,167.9,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268335488,33.24062857,167.89,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268335990,45.56590564,167.9,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268336487,45.56590564,167.9,167.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268336688,45.56590564,167.9,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268336887,45.56590564,167.9,167.85,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268336888,12.32527707,167.9,167.85,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268337088,12.32527707,167.9,167.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268337389,12.32527707,167.9,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268337590,12.32527707,167.9,167.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268337591,2.59821937,167.9,167.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268337790,2.59821937,167.9,167.88,33.27779]
["bitfinex-derivatives","SOLF0:USTF0",1641268338691,12.60980273,167.9,167.88,33.27779]
["bitfinex-derivatives","SOLF0:USTF0",1641268338891,12.60980273,167.9,167.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268340094,12.3276271,167.93,167.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268341201,12.60953163,167.91,167.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268343601,12.60953163,167.91,167.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268343801,12.60953163,167.91,167.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268344002,12.60953163,167.91,167.89,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1641268344802,15.20738128,167.93,167.89,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1641268345504,12.60953163,167.92,167.89,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1641268346401,5.954,167.92,167.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268347301,15.20611524,167.91,167.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268347702,15.20611524,167.91,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268347901,5.954,167.92,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268348505,12.60983116,167.9,167.86,1.60541604]
["bitfinex-derivatives","SOLF0:USTF0",1641268348701,12.60983116,167.9,167.86,4.60541604]
["bitfinex-derivatives","SOLF0:USTF0",1641268348901,12.60983116,167.9,167.86,1.60541604]
["bitfinex-derivatives","SOLF0:USTF0",1641268349303,18.25483116,167.9,167.86,1.60541604]
["bitfinex-derivatives","SOLF0:USTF0",1641268349503,18.25483116,167.9,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268350204,15.20769218,167.89,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268350907,12.60983116,167.88,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268351505,2.59786102,167.89,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268352605,12.6113702,167.88,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268353306,12.6113702,167.88,167.86,1.60541253]
["bitfinex-derivatives","SOLF0:USTF0",1641268353607,12.6113702,167.9,167.86,4.60541253]
["bitfinex-derivatives","SOLF0:USTF0",1641268354108,12.6113702,167.9,167.86,1.60541253]
["bitfinex-derivatives","SOLF0:USTF0",1641268354305,12.6113702,167.9,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268354705,12.6113702,167.9,167.86,1.60542899]
["bitfinex-derivatives","SOLF0:USTF0",1641268355107,12.6113702,167.9,167.86,4.60542899]
["bitfinex-derivatives","SOLF0:USTF0",1641268355713,12.6113702,167.9,167.86,1.60542899]
["bitfinex-derivatives","SOLF0:USTF0",1641268356410,12.609248,167.91,167.86,1.60542899]
["bitfinex-derivatives","SOLF0:USTF0",1641268359717,12.32672066,167.93,167.87,4.20310665]
["bitfinex-derivatives","SOLF0:USTF0",1641268360617,12.60978651,167.9,167.86,5.80853564]
["bitfinex-derivatives","SOLF0:USTF0",1641268361519,12.32672066,167.93,167.86,5.80853564]
["bitfinex-derivatives","SOLF0:USTF0",1641268361718,12.32672066,167.93,167.86,8.80853564]
["bitfinex-derivatives","SOLF0:USTF0",1641268361917,12.32672066,167.93,167.86,5.80853564]
["bitfinex-derivatives","SOLF0:USTF0",1641268362118,12.60975474,167.9,167.86,4.20310665]
["bitfinex-derivatives","SOLF0:USTF0",1641268362318,12.60975474,167.9,167.86,7.20310665]
["bitfinex-derivatives","SOLF0:USTF0",1641268362518,12.60975474,167.9,167.86,4.20310665]
["bitfinex-derivatives","SOLF0:USTF0",1641268363019,12.32672066,167.93,167.86,4.20310665]
["bitfinex-derivatives","SOLF0:USTF0",1641268363521,12.32672066,167.93,167.86,7.20310665]
["bitfinex-derivatives","SOLF0:USTF0",1641268363721,12.60982272,167.91,167.87,4.20310665]
["bitfinex-derivatives","SOLF0:USTF0",1641268364325,12.60982272,167.91,167.87,5.80852325]
["bitfinex-derivatives","SOLF0:USTF0",1641268364826,12.60982272,167.91,167.87,8.80852325]
["bitfinex-derivatives","SOLF0:USTF0",1641268365025,12.60982272,167.91,167.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268365327,12.60982272,167.91,167.88,8.557]
["bitfinex-derivatives","SOLF0:USTF0",1641268366329,12.60982272,167.91,167.88,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1641268367431,12.60982272,167.91,167.87,4.20310665]
["bitfinex-derivatives","SOLF0:USTF0",1641268367832,12.60982272,167.91,167.87,7.20310665]
["bitfinex-derivatives","SOLF0:USTF0",1641268368131,12.60982272,167.91,167.87,8.80852878]
["bitfinex-derivatives","SOLF0:USTF0",1641268368331,12.60982272,167.91,167.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268368831,12.60982272,167.91,167.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268369333,12.60982272,167.91,167.87,7.20310665]
["bitfinex-derivatives","SOLF0:USTF0",1641268370033,12.60982272,167.91,167.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268370234,12.60982272,167.91,167.87,4.20310665]
["bitfinex-derivatives","SOLF0:USTF0",1641268370433,12.60982272,167.91,167.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268370634,12.32672066,167.93,167.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268370635,15.20768374,167.93,167.89,4.20310665]
["bitfinex-derivatives","SOLF0:USTF0",1641268371134,15.20768374,167.93,167.89,7.20310665]
["bitfinex-derivatives","SOLF0:USTF0",1641268371334,2.59786102,167.93,167.89,4.20310665]
["bitfinex-derivatives","SOLF0:USTF0",1641268371536,12.60831558,167.92,167.88,7.20310665]
["bitfinex-derivatives","SOLF0:USTF0",1641268372135,9.72786067,167.93,167.88,7.20310665]
["bitfinex-derivatives","SOLF0:USTF0",1641268372336,12.60793328,167.93,167.89,5.80864921]
["bitfinex-derivatives","SOLF0:USTF0",1641268373440,12.32496254,167.94,167.89,4.20310665]
["bitfinex-derivatives","SOLF0:USTF0",1641268373641,12.60826928,167.92,167.88,4.20310665]
["bitfinex-derivatives","SOLF0:USTF0",1641268374041,2.59710187,167.93,167.87,4.20310665]
["bitfinex-derivatives","SOLF0:USTF0",1641268374241,12.60949583,167.9,167.87,4.20310665]
["bitfinex-derivatives","SOLF0:USTF0",1641268374442,18.03049583,167.9,167.87,4.20310665]
["bitfinex-derivatives","SOLF0:USTF0",1641268375044,5.421,167.9,167.86,5.80852631]
["bitfinex-derivatives","SOLF0:USTF0",1641268375645,2.59710187,167.89,167.88,4.20310665]
["bitfinex-derivatives","SOLF0:USTF0",1641268376242,5.421,167.9,167.88,4.20310665]
["bitfinex-derivatives","SOLF0:USTF0",1641268376443,5.421,167.9,167.87,4.20310665]
["bitfinex-derivatives","SOLF0:USTF0",1641268376644,12.60915353,167.91,167.87,4.20310665]
["bitfinex-derivatives","SOLF0:USTF0",1641268377045,12.32551812,167.93,167.87,4.20310665]
["bitfinex-derivatives","SOLF0:USTF0",1641268377645,12.60918748,167.91,167.87,4.20310665]
["bitfinex-derivatives","SOLF0:USTF0",1641268378752,12.32551812,167.93,167.87,4.20310665]
["bitfinex-derivatives","SOLF0:USTF0",1641268378949,12.32551812,167.93,167.88,4.20310665]
["bitfinex-derivatives","SOLF0:USTF0",1641268379450,12.60902085,167.92,167.88,4.20310665]
["bitfinex-derivatives","SOLF0:USTF0",1641268381352,12.60902085,167.9,167.85,31.86789665]
["bitfinex-derivatives","SOLF0:USTF0",1641268381552,19.34802085,167.9,167.85,31.86789665]
["bitfinex-derivatives","SOLF0:USTF0",1641268382153,15.2066783,167.89,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268383554,12.60902085,167.89,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268387463,12.60902085,167.88,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268388058,12.32551812,167.89,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268388761,12.60541767,167.88,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268389159,18.26441767,167.88,167.84,4.20310665]
["bitfinex-derivatives","SOLF0:USTF0",1641268389359,5.659,167.88,167.83,4.20310665]
["bitfinex-derivatives","SOLF0:USTF0",1641268390064,15.1884712,167.89,167.83,4.20310665]
["bitfinex-derivatives","SOLF0:USTF0",1641268390261,15.1884712,167.89,167.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268390262,42.8532612,167.87,167.81,4.20310665]
["bitfinex-derivatives","SOLF0:USTF0",1641268390562,15.1884712,167.87,167.81,4.20310665]
["bitfinex-derivatives","SOLF0:USTF0",1641268391261,4.19507765,167.84,167.81,4.20310665]
["bitfinex-derivatives","SOLF0:USTF0",1641268392063,2.59765745,167.85,167.81,4.20310665]
["bitfinex-derivatives","SOLF0:USTF0",1641268392664,4.19493321,167.84,167.81,4.20310665]
["bitfinex-derivatives","SOLF0:USTF0",1641268393363,32.4575,167.86,167.81,5.80572139]
["bitfinex-derivatives","SOLF0:USTF0",1641268393662,2.59325876,167.85,167.81,5.80572139]
["bitfinex-derivatives","SOLF0:USTF0",1641268394264,32.4575,167.86,167.81,5.80572139]
["bitfinex-derivatives","SOLF0:USTF0",1641268394465,4.19498405,167.85,167.82,4.20310665]
["bitfinex-derivatives","SOLF0:USTF0",1641268395065,4.19498405,167.85,167.81,4.20310665]
["bitfinex-derivatives","SOLF0:USTF0",1641268395066,4.19521388,167.84,167.81,4.20310665]
["bitfinex-derivatives","SOLF0:USTF0",1641268395665,4.19507357,167.85,167.82,4.20310665]
["bitfinex-derivatives","SOLF0:USTF0",1641268396364,12.59081375,167.89,167.82,31.86789665]
["bitfinex-derivatives","SOLF0:USTF0",1641268397166,4.19481246,167.86,167.83,5.80572139]
["bitfinex-derivatives","SOLF0:USTF0",1641268397664,30.4001,167.88,167.82,31.86789665]
["bitfinex-derivatives","SOLF0:USTF0",1641268398166,30.4001,167.88,167.82,4.20310665]
["bitfinex-derivatives","SOLF0:USTF0",1641268398564,4.19497077,167.85,167.82,4.20310665]
["bitfinex-derivatives","SOLF0:USTF0",1641268399167,30.4001,167.88,167.82,4.20310665]
["bitfinex-derivatives","SOLF0:USTF0",1641268399868,4.1948206,167.86,167.82,4.20310665]
["bitfinex-derivatives","SOLF0:USTF0",1641268400470,30.4001,167.88,167.82,5.80489785]
["bitfinex-derivatives","SOLF0:USTF0",1641268401172,4.19484225,167.86,167.82,5.80489785]
["bitfinex-derivatives","SOLF0:USTF0",1641268401670,30.4001,167.88,167.82,5.80489785]
["bitfinex-derivatives","SOLF0:USTF0",1641268401870,4.19483653,167.85,167.82,8.80489785]
["bitfinex-derivatives","SOLF0:USTF0",1641268402471,12.59081375,167.89,167.82,8.80489785]
["bitfinex-derivatives","SOLF0:USTF0",1641268402674,4.19451278,167.87,167.83,5.80489785]
["bitfinex-derivatives","SOLF0:USTF0",1641268402872,4.19451278,167.87,167.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268403077,4.19451278,167.87,167.83,5.80489785]
["bitfinex-derivatives","SOLF0:USTF0",1641268403273,15.18339798,167.9,167.83,5.80489785]
["bitfinex-derivatives","SOLF0:USTF0",1641268403673,15.18339798,167.9,167.83,12.41989785]
["bitfinex-derivatives","SOLF0:USTF0",1641268403872,15.18339798,167.9,167.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268404078,12.59081375,167.89,167.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268404276,12.59081375,167.89,167.83,9.615]
["bitfinex-derivatives","SOLF0:USTF0",1641268404476,12.59081375,167.89,167.83,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1641268404676,12.59081375,167.89,167.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268404877,12.59081375,167.89,167.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268405078,12.59081375,167.93,167.86,31.86789665]
["bitfinex-derivatives","SOLF0:USTF0",1641268405979,12.59081375,167.93,167.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268406180,12.59081375,167.91,167.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268406882,19.02081375,167.91,167.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268407382,2.59258423,167.9,167.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268408185,12.59081375,167.9,167.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268408786,12.59081375,167.91,167.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268409184,12.59081375,167.91,167.86,32.34679]
["bitfinex-derivatives","SOLF0:USTF0",1641268409385,12.59081375,167.9,167.86,32.34679]
["bitfinex-derivatives","SOLF0:USTF0",1641268410189,12.30360047,167.92,167.86,32.34679]
["bitfinex-derivatives","SOLF0:USTF0",1641268410190,12.59081375,167.91,167.86,32.34679]
["bitfinex-derivatives","SOLF0:USTF0",1641268410386,12.59081375,167.91,167.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268410787,12.59081375,167.9,167.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268411391,15.18339798,167.9,167.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268412188,12.59081375,167.91,167.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268414295,12.59081375,167.92,167.87,5.80677344]
["bitfinex-derivatives","SOLF0:USTF0",1641268414894,12.59081375,167.92,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268415995,12.59081375,167.93,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268419599,2.59258423,167.94,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268419600,12.59081375,167.92,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268422405,0.08,167.95,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268423205,12.61016373,167.92,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268424408,2.59258423,167.94,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268425007,12.60996282,167.92,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268425607,2.59258423,167.94,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268426207,4.18965157,167.92,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268426909,2.59258423,167.94,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268427108,15.16153895,167.94,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268427608,4.18968947,167.92,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268428309,2.59258423,167.94,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268428509,2.59258423,167.94,167.9,33.70279]
["bitfinex-derivatives","SOLF0:USTF0",1641268429210,4.18974674,167.91,167.87,34.16760665]
["bitfinex-derivatives","SOLF0:USTF0",1641268429611,4.18974674,167.91,167.87,4.20310665]
["bitfinex-derivatives","SOLF0:USTF0",1641268430212,32.4695,167.93,167.87,4.20310665]
["bitfinex-derivatives","SOLF0:USTF0",1641268430410,4.19006865,167.9,167.85,34.54080665]
["bitfinex-derivatives","SOLF0:USTF0",1641268431011,4.18993774,167.91,167.86,5.80343285]
["bitfinex-derivatives","SOLF0:USTF0",1641268431210,4.18993774,167.91,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268431717,12.56895472,167.94,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268431917,2.58931911,167.94,167.87,4.20310665]
["bitfinex-derivatives","SOLF0:USTF0",1641268432416,4.19006985,167.9,167.85,34.54080665]
["bitfinex-derivatives","SOLF0:USTF0",1641268433318,4.18975735,167.91,167.87,4.20310665]
["bitfinex-derivatives","SOLF0:USTF0",1641268434118,2.58931911,167.94,167.87,4.20310665]
["bitfinex-derivatives","SOLF0:USTF0",1641268434520,5.58931911,167.94,167.87,4.20310665]
["bitfinex-derivatives","SOLF0:USTF0",1641268434720,4.18974604,167.91,167.87,5.80346893]
["bitfinex-derivatives","SOLF0:USTF0",1641268435319,2.58931911,167.93,167.87,5.80346893]
["bitfinex-derivatives","SOLF0:USTF0",1641268435920,4.18975121,167.91,167.87,5.80346893]
["bitfinex-derivatives","SOLF0:USTF0",1641268436523,2.58931911,167.93,167.87,5.80346893]
["bitfinex-derivatives","SOLF0:USTF0",1641268437124,4.18969743,167.91,167.87,5.80346893]
["bitfinex-derivatives","SOLF0:USTF0",1641268438024,2.58931909,167.93,167.87,5.80346893]
["bitfinex-derivatives","SOLF0:USTF0",1641268438624,2.58931909,167.93,167.87,12.11646893]
["bitfinex-derivatives","SOLF0:USTF0",1641268438825,12.56895472,167.93,167.89,4.20310665]
["bitfinex-derivatives","SOLF0:USTF0",1641268439627,12.72913707,167.94,167.89,4.20310665]
["bitfinex-derivatives","SOLF0:USTF0",1641268439826,2.59764683,167.93,167.89,4.20310665]
["bitfinex-derivatives","SOLF0:USTF0",1641268440427,12.60939283,167.93,167.89,4.20310665]
["bitfinex-derivatives","SOLF0:USTF0",1641268441431,2.59769317,167.93,167.89,4.20310665]
["bitfinex-derivatives","SOLF0:USTF0",1641268442031,15.60906306,167.94,167.9,4.20310665]
["bitfinex-derivatives","SOLF0:USTF0",1641268442733,2.59390914,167.93,167.89,4.20310665]
["bitfinex-derivatives","SOLF0:USTF0",1641268443334,3.0,167.94,167.89,4.20310665]
["bitfinex-derivatives","SOLF0:USTF0",1641268444134,2.59386451,167.93,167.89,5.80346893]
["bitfinex-derivatives","SOLF0:USTF0",1641268444837,3.0,167.94,167.89,5.80346893]
["bitfinex-derivatives","SOLF0:USTF0",1641268445335,2.5939402,167.93,167.89,5.80346893]
["bitfinex-derivatives","SOLF0:USTF0",1641268446036,3.0,167.94,167.89,5.80346893]
["bitfinex-derivatives","SOLF0:USTF0",1641268446536,2.5938001,167.93,167.89,5.80346893]
["bitfinex-derivatives","SOLF0:USTF0",1641268447138,15.60906306,167.94,167.89,5.80346893]
["bitfinex-derivatives","SOLF0:USTF0",1641268447741,2.59389031,167.93,167.89,5.80346893]
["bitfinex-derivatives","SOLF0:USTF0",1641268448340,15.60906306,167.94,167.89,5.80346893]
["bitfinex-derivatives","SOLF0:USTF0",1641268449441,2.59390632,167.93,167.89,5.80346893]
["bitfinex-derivatives","SOLF0:USTF0",1641268450045,15.60906306,167.94,167.88,31.86789665]
["bitfinex-derivatives","SOLF0:USTF0",1641268450746,2.59390783,167.93,167.88,31.86789665]
["bitfinex-derivatives","SOLF0:USTF0",1641268451245,15.60906306,167.94,167.88,31.86789665]
["bitfinex-derivatives","SOLF0:USTF0",1641268451845,2.59338263,167.93,167.88,31.86789665]
["bitfinex-derivatives","SOLF0:USTF0",1641268452546,15.60906306,167.94,167.88,31.86789665]
["bitfinex-derivatives","SOLF0:USTF0",1641268453044,2.59336532,167.93,167.88,31.86789665]
["bitfinex-derivatives","SOLF0:USTF0",1641268453646,15.60906306,167.94,167.88,31.86789665]
["bitfinex-derivatives","SOLF0:USTF0",1641268454245,4.19662753,167.91,167.89,5.80644504]
["bitfinex-derivatives","SOLF0:USTF0",1641268454746,3.0,167.94,167.89,5.80644504]
["bitfinex-derivatives","SOLF0:USTF0",1641268455750,4.19665147,167.91,167.89,5.80644504]
["bitfinex-derivatives","SOLF0:USTF0",1641268456849,3.0,167.94,167.89,5.80644504]
["bitfinex-derivatives","SOLF0:USTF0",1641268457050,15.60906306,167.94,167.9,4.20310665]
["bitfinex-derivatives","SOLF0:USTF0",1641268457751,2.59690021,167.93,167.9,4.20310665]
["bitfinex-derivatives","SOLF0:USTF0",1641268458352,15.60746393,167.94,167.9,4.20310665]
["bitfinex-derivatives","SOLF0:USTF0",1641268458953,2.59696598,167.93,167.9,4.20310665]
["bitfinex-derivatives","SOLF0:USTF0",1641268459454,15.60746393,167.94,167.9,4.20310665]
["bitfinex-derivatives","SOLF0:USTF0",1641268460152,2.5970211,167.93,167.9,4.20310665]
["bitfinex-derivatives","SOLF0:USTF0",1641268460652,15.60746393,167.94,167.9,4.20310665]
["bitfinex-derivatives","SOLF0:USTF0",1641268461752,15.60746393,167.94,167.89,10.72910665]
["bitfinex-derivatives","SOLF0:USTF0",1641268461753,15.20447565,167.93,167.89,10.72910665]
["bitfinex-derivatives","SOLF0:USTF0",1641268462156,15.60736442,167.94,167.9,5.80644504]
["bitfinex-derivatives","SOLF0:USTF0",1641268462855,2.59693883,167.93,167.9,5.80644504]
["bitfinex-derivatives","SOLF0:USTF0",1641268463656,12.60736442,167.93,167.9,5.80644504]
["bitfinex-derivatives","SOLF0:USTF0",1641268464457,2.59695917,167.93,167.89,5.80644504]
["bitfinex-derivatives","SOLF0:USTF0",1641268464957,12.60747236,167.93,167.89,5.80644504]
["bitfinex-derivatives","SOLF0:USTF0",1641268465558,2.59697568,167.93,167.89,5.80644504]
["bitfinex-derivatives","SOLF0:USTF0",1641268466260,12.60742815,167.93,167.9,4.20310665]
["bitfinex-derivatives","SOLF0:USTF0",1641268466961,2.59698637,167.93,167.89,5.80644504]
["bitfinex-derivatives","SOLF0:USTF0",1641268467761,12.60749324,167.93,167.89,5.80644504]
["bitfinex-derivatives","SOLF0:USTF0",1641268468260,2.59695655,167.93,167.89,5.80644504]
["bitfinex-derivatives","SOLF0:USTF0",1641268469363,12.60750439,167.93,167.89,5.80644504]
["bitfinex-derivatives","SOLF0:USTF0",1641268469861,12.32354491,167.95,167.9,4.20310665]
["bitfinex-derivatives","SOLF0:USTF0",1641268470062,12.60725035,167.94,167.9,4.20310665]
["bitfinex-derivatives","SOLF0:USTF0",1641268470562,15.20413591,167.94,167.9,4.20310665]
["bitfinex-derivatives","SOLF0:USTF0",1641268471063,12.72665935,167.95,167.9,4.20310665]
["bitfinex-derivatives","SOLF0:USTF0",1641268471668,15.19585631,167.94,167.9,4.20310665]
["bitfinex-derivatives","SOLF0:USTF0",1641268471868,3.0,167.93,167.9,4.20310665]
["bitfinex-derivatives","SOLF0:USTF0",1641268472066,3.0,167.93,167.86,12.59197811]
["bitfinex-derivatives","SOLF0:USTF0",1641268472266,35.0957,167.93,167.86,12.59197811]
["bitfinex-derivatives","SOLF0:USTF0",1641268472467,27.66479,167.91,167.85,12.59197811]
["bitfinex-derivatives","SOLF0:USTF0",1641268473069,40.26601423,167.91,167.83,31.4459]
["bitfinex-derivatives","SOLF0:USTF0",1641268476576,12.60122423,167.91,167.83,31.4459]
["bitfinex-derivatives","SOLF0:USTF0",1641268477578,9.86213545,167.92,167.83,44.03787811]
["bitfinex-derivatives","SOLF0:USTF0",1641268477975,12.60104056,167.91,167.83,44.03787811]
["bitfinex-derivatives","SOLF0:USTF0",1641268478777,35.0957,167.93,167.83,44.03787811]
["bitfinex-derivatives","SOLF0:USTF0",1641268478975,12.60100975,167.92,167.83,44.03787811]
["bitfinex-derivatives","SOLF0:USTF0",1641268479375,12.60100975,167.91,167.83,44.03787811]
["bitfinex-derivatives","SOLF0:USTF0",1641268479577,3.0,167.9,167.83,44.03787811]
["bitfinex-derivatives","SOLF0:USTF0",1641268479977,32.0957,167.93,167.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268480176,12.60099599,167.92,167.84,5.168]
["bitfinex-derivatives","SOLF0:USTF0",1641268480576,3.0,167.9,167.84,5.168]
["bitfinex-derivatives","SOLF0:USTF0",1641268480877,32.0957,167.93,167.85,12.59197811]
["bitfinex-derivatives","SOLF0:USTF0",1641268481078,35.0957,167.93,167.85,12.59197811]
["bitfinex-derivatives","SOLF0:USTF0",1641268481479,3.0,167.92,167.85,12.59197811]
["bitfinex-derivatives","SOLF0:USTF0",1641268481880,15.60099599,167.92,167.83,47.40041899]
["bitfinex-derivatives","SOLF0:USTF0",1641268482583,43.26578599,167.92,167.83,47.40041899]
["bitfinex-derivatives","SOLF0:USTF0",1641268482882,15.60099599,167.91,167.83,47.40041899]
["bitfinex-derivatives","SOLF0:USTF0",1641268483086,15.60099599,167.91,167.83,44.03787811]
["bitfinex-derivatives","SOLF0:USTF0",1641268483384,12.60099599,167.91,167.83,44.03787811]
["bitfinex-derivatives","SOLF0:USTF0",1641268483585,15.60099599,167.91,167.83,44.03787811]
["bitfinex-derivatives","SOLF0:USTF0",1641268483784,3.0,167.91,167.83,44.03787811]
["bitfinex-derivatives","SOLF0:USTF0",1641268484185,3.0,167.91,167.83,31.4459]
["bitfinex-derivatives","SOLF0:USTF0",1641268484788,43.24159581,167.92,167.83,31.4459]
["bitfinex-derivatives","SOLF0:USTF0",1641268485788,30.66479,167.92,167.83,31.4459]
["bitfinex-derivatives","SOLF0:USTF0",1641268486695,27.66479,167.92,167.83,31.4459]
["bitfinex-derivatives","SOLF0:USTF0",1641268486892,30.66479,167.92,167.83,31.4459]
["bitfinex-derivatives","SOLF0:USTF0",1641268487494,3.0,167.91,167.83,31.4459]
["bitfinex-derivatives","SOLF0:USTF0",1641268487795,30.66479,167.92,167.83,31.4459]
["bitfinex-derivatives","SOLF0:USTF0",1641268487994,3.0,167.91,167.83,31.4459]
["bitfinex-derivatives","SOLF0:USTF0",1641268488395,30.66479,167.92,167.83,31.4459]
["bitfinex-derivatives","SOLF0:USTF0",1641268488995,27.66479,167.92,167.83,31.4459]
["bitfinex-derivatives","SOLF0:USTF0",1641268490596,30.66479,167.92,167.83,31.4459]
["bitfinex-derivatives","SOLF0:USTF0",1641268490997,27.66479,167.92,167.83,31.4459]
["bitfinex-derivatives","SOLF0:USTF0",1641268491599,30.66479,167.92,167.83,31.4459]
["bitfinex-derivatives","SOLF0:USTF0",1641268494002,27.66479,167.92,167.83,31.4459]
["bitfinex-derivatives","SOLF0:USTF0",1641268494204,27.66479,167.92,167.83,34.4459]
["bitfinex-derivatives","SOLF0:USTF0",1641268494404,44.67250581,167.93,167.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268494605,44.67250581,167.93,167.83,34.4459]
["bitfinex-derivatives","SOLF0:USTF0",1641268494805,12.57680581,167.95,167.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268495007,12.57680581,167.95,167.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268495305,12.57680581,167.95,167.88,33.65779]
["bitfinex-derivatives","SOLF0:USTF0",1641268495706,30.74479,167.96,167.88,33.65779]
["bitfinex-derivatives","SOLF0:USTF0",1641268496107,3.0,167.91,167.88,33.65779]
["bitfinex-derivatives","SOLF0:USTF0",1641268496407,4.75,167.92,167.83,44.03787811]
["bitfinex-derivatives","SOLF0:USTF0",1641268496605,7.75,167.92,167.83,44.03787811]
["bitfinex-derivatives","SOLF0:USTF0",1641268496907,7.75,167.92,167.83,31.4459]
["bitfinex-derivatives","SOLF0:USTF0",1641268497305,34.9311,167.92,167.83,31.4459]
["bitfinex-derivatives","SOLF0:USTF0",1641268499608,47.50790581,167.92,167.83,31.4459]
["bitfinex-derivatives","SOLF0:USTF0",1641268499810,3.0,167.91,167.83,31.4459]
["bitfinex-derivatives","SOLF0:USTF0",1641268500108,47.50790581,167.92,167.83,31.4459]
["bitfinex-derivatives","SOLF0:USTF0",1641268500309,50.50790581,167.92,167.83,31.4459]
["bitfinex-derivatives","SOLF0:USTF0",1641268500608,3.0,167.91,167.83,31.4459]
["bitfinex-derivatives","SOLF0:USTF0",1641268500908,47.50790581,167.92,167.83,31.4459]
["bitfinex-derivatives","SOLF0:USTF0",1641268501609,12.57680581,167.9,167.83,31.4459]
["bitfinex-derivatives","SOLF0:USTF0",1641268502811,9.86944089,167.91,167.83,31.4459]
["bitfinex-derivatives","SOLF0:USTF0",1641268503312,12.60971845,167.9,167.83,31.4459]
["bitfinex-derivatives","SOLF0:USTF0",1641268503512,12.60971845,167.9,167.83,44.03787811]
["bitfinex-derivatives","SOLF0:USTF0",1641268503915,9.86944089,167.91,167.83,44.03787811]
["bitfinex-derivatives","SOLF0:USTF0",1641268505412,12.61047989,167.89,167.83,31.4459]
["bitfinex-derivatives","SOLF0:USTF0",1641268505814,9.86944089,167.91,167.83,31.4459]
["bitfinex-derivatives","SOLF0:USTF0",1641268506013,12.59940643,167.9,167.83,31.4459]
["bitfinex-derivatives","SOLF0:USTF0",1641268507220,12.59888644,167.91,167.83,31.4459]
["bitfinex-derivatives","SOLF0:USTF0",1641268508318,12.59888644,167.91,167.83,44.03787811]
["bitfinex-derivatives","SOLF0:USTF0",1641268508718,15.59888644,167.91,167.83,44.03787811]
["bitfinex-derivatives","SOLF0:USTF0",1641268508920,12.59888644,167.89,167.83,31.4459]
["bitfinex-derivatives","SOLF0:USTF0",1641268509119,16.73088644,167.89,167.83,31.4459]
["bitfinex-derivatives","SOLF0:USTF0",1641268509319,44.39567644,167.89,167.83,31.4459]
["bitfinex-derivatives","SOLF0:USTF0",1641268510318,16.73088644,167.89,167.83,31.4459]
["bitfinex-derivatives","SOLF0:USTF0",1641268512923,2.64838944,167.88,167.84,1.55175082]
["bitfinex-derivatives","SOLF0:USTF0",1641268513524,47.35158644,167.89,167.84,1.55175082]
["bitfinex-derivatives","SOLF0:USTF0",1641268513923,2.65068096,167.88,167.84,1.55175082]
["bitfinex-derivatives","SOLF0:USTF0",1641268515125,12.59888644,167.88,167.84,1.55175082]
["bitfinex-derivatives","SOLF0:USTF0",1641268515724,2.6507225,167.88,167.8,54.1554492]
["bitfinex-derivatives","SOLF0:USTF0",1641268516427,5.6507225,167.88,167.8,54.1554492]
["bitfinex-derivatives","SOLF0:USTF0",1641268516630,3.0,167.87,167.8,21.0878492]
["bitfinex-derivatives","SOLF0:USTF0",1641268516828,3.0,167.81,167.76,33.24062857]
["bitfinex-derivatives","SOLF0:USTF0",1641268517026,3.0,167.77,167.76,33.24062857]
["bitfinex-derivatives","SOLF0:USTF0",1641268517228,8.651,167.77,167.76,33.24062857]
["bitfinex-derivatives","SOLF0:USTF0",1641268517427,60.98058,167.77,167.76,33.24062857]
["bitfinex-derivatives","SOLF0:USTF0",1641268518326,60.98058,167.77,167.66,142.83023922]
["bitfinex-derivatives","SOLF0:USTF0",1641268518527,60.98058,167.77,167.66,58.28999]
["bitfinex-derivatives","SOLF0:USTF0",1641268518727,3.0,167.75,167.66,58.28999]
["bitfinex-derivatives","SOLF0:USTF0",1641268518928,60.98058,167.77,167.66,58.28999]
["bitfinex-derivatives","SOLF0:USTF0",1641268519128,63.98058,167.77,167.66,58.28999]
["bitfinex-derivatives","SOLF0:USTF0",1641268519328,3.0,167.76,167.66,58.28999]
["bitfinex-derivatives","SOLF0:USTF0",1641268520029,60.98058,167.77,167.76,3.73075565]
["bitfinex-derivatives","SOLF0:USTF0",1641268520229,60.98058,167.77,167.66,58.28999]
["bitfinex-derivatives","SOLF0:USTF0",1641268520430,60.98058,167.77,167.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268521936,60.98058,167.77,167.66,58.28999]
["bitfinex-derivatives","SOLF0:USTF0",1641268522139,60.98058,167.77,167.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268522838,33.31579,167.77,167.66,91.53061857]
["bitfinex-derivatives","SOLF0:USTF0",1641268523040,33.31579,167.77,167.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268523438,33.31579,167.77,167.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268523639,31.113,167.79,167.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268523939,60.90541857,167.8,167.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268524239,60.90541857,167.8,167.71,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1641268524539,27.66479,167.8,167.71,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1641268524740,27.66479,167.8,167.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268524941,33.11179,167.8,167.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268525543,33.11179,167.8,167.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268525740,33.11179,167.8,167.66,58.28999]
["bitfinex-derivatives","SOLF0:USTF0",1641268526142,33.11179,167.8,167.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268526344,33.11179,167.8,167.66,58.28999]
["bitfinex-derivatives","SOLF0:USTF0",1641268526545,33.11179,167.8,167.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268526943,33.11179,167.8,167.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268527144,33.11179,167.8,167.66,58.28999]
["bitfinex-derivatives","SOLF0:USTF0",1641268527344,27.66479,167.73,167.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268527546,33.32879,167.73,167.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268528445,33.32879,167.73,167.66,58.28999]
["bitfinex-derivatives","SOLF0:USTF0",1641268528645,33.32879,167.73,167.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268529345,33.32879,167.73,167.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268529545,33.32879,167.73,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268529946,33.32879,167.73,167.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268530247,33.32879,167.73,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268531447,33.32879,167.73,167.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268531646,33.32879,167.73,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268532047,5.664,167.73,167.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268532247,27.66479,167.8,167.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268532849,27.66479,167.8,167.71,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1641268533047,4.16036037,167.79,167.71,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1641268533448,31.82515037,167.8,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268535451,31.82515037,167.8,167.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268535749,27.66479,167.8,167.72,7.16036037]
["bitfinex-derivatives","SOLF0:USTF0",1641268535950,60.90541857,167.8,167.72,7.16036037]
["bitfinex-derivatives","SOLF0:USTF0",1641268536150,60.90541857,167.8,167.72,13.26836037]
["bitfinex-derivatives","SOLF0:USTF0",1641268536750,60.90541857,167.8,167.73,4.16036037]
["bitfinex-derivatives","SOLF0:USTF0",1641268537351,10.45890017,167.79,167.73,4.16036037]
["bitfinex-derivatives","SOLF0:USTF0",1641268538551,15.52290017,167.79,167.72,4.16036037]
["bitfinex-derivatives","SOLF0:USTF0",1641268539356,48.76352874,167.79,167.72,4.16036037]
["bitfinex-derivatives","SOLF0:USTF0",1641268539958,48.76352874,167.79,167.71,4.16036037]
["bitfinex-derivatives","SOLF0:USTF0",1641268541562,15.52290017,167.79,167.74,4.16036037]
["bitfinex-derivatives","SOLF0:USTF0",1641268541763,30.8054,167.78,167.74,4.16036037]
["bitfinex-derivatives","SOLF0:USTF0",1641268542661,10.45890017,167.79,167.74,4.16036037]
["bitfinex-derivatives","SOLF0:USTF0",1641268545068,43.69952874,167.79,167.71,4.16036037]
["bitfinex-derivatives","SOLF0:USTF0",1641268545267,48.67652874,167.79,167.71,4.16036037]
["bitfinex-derivatives","SOLF0:USTF0",1641268545670,15.43590017,167.79,167.69,4.16036037]
["bitfinex-derivatives","SOLF0:USTF0",1641268546469,10.45890017,167.79,167.69,4.16036037]
["bitfinex-derivatives","SOLF0:USTF0",1641268547070,10.45890017,167.79,167.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268547470,10.45890017,167.79,167.72,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1641268547671,12.58242875,167.79,167.72,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1641268548272,12.58242875,167.79,167.71,31.82515037]
["bitfinex-derivatives","SOLF0:USTF0",1641268549972,12.58242875,167.78,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268550875,12.58242875,167.78,167.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268551675,4.19415933,167.75,167.71,38.54215037]
["bitfinex-derivatives","SOLF0:USTF0",1641268551878,12.58242875,167.79,167.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268552076,12.58242875,167.79,167.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268552276,44.78102875,167.83,167.78,8.873]
["bitfinex-derivatives","SOLF0:USTF0",1641268552878,44.78102875,167.83,167.78,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1641268553077,44.78102875,167.83,167.78,8.873]
["bitfinex-derivatives","SOLF0:USTF0",1641268553078,32.1986,167.83,167.78,8.873]
["bitfinex-derivatives","SOLF0:USTF0",1641268553278,32.1986,167.83,167.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268553879,32.1986,167.83,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268554278,44.78102875,167.83,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268554578,50.90002875,167.83,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268555479,50.90002875,167.83,167.75,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268555679,50.90002875,167.83,167.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268555979,12.58242875,167.8,167.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268556179,12.58242875,167.8,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268556580,12.58242875,167.8,167.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268556780,12.58242875,167.8,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268556982,12.58242875,167.79,167.75,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268557279,12.58242875,167.79,167.72,12.58242875]
["bitfinex-derivatives","SOLF0:USTF0",1641268557280,12.58242875,167.79,167.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268557479,12.58242875,167.79,167.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268557680,12.58242875,167.78,167.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268558479,12.58242875,167.78,167.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268558681,12.58242875,167.78,167.71,57.67989]
["bitfinex-derivatives","SOLF0:USTF0",1641268559787,12.58242875,167.77,167.72,1.33627262]
["bitfinex-derivatives","SOLF0:USTF0",1641268561785,12.58242875,167.76,167.72,1.33627262]
["bitfinex-derivatives","SOLF0:USTF0",1641268562584,12.58242875,167.76,167.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268562785,12.58242875,167.76,167.75,8.924]
["bitfinex-derivatives","SOLF0:USTF0",1641268563186,12.58242875,167.78,167.75,8.924]
["bitfinex-derivatives","SOLF0:USTF0",1641268564587,12.58242875,167.78,167.75,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1641268564986,12.58242875,167.78,167.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268565186,12.58242875,167.78,167.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268565589,12.58242875,167.79,167.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268565988,12.58242875,167.79,167.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268566889,12.58242875,167.79,167.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268567088,12.58242875,167.79,167.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268567489,2.87002372,167.84,167.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268568090,12.58242875,167.83,167.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268568289,12.58242875,167.83,167.76,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1641268568989,2.87002372,167.83,167.76,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1641268569190,2.87002372,167.83,167.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268569494,15.45245247,167.84,167.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268569689,20.48945247,167.84,167.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268570089,27.66479,167.82,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268570292,27.66479,167.82,167.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268570492,27.66479,167.82,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268570493,27.66479,167.82,167.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268570691,27.66479,167.82,167.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268571092,2.87002372,167.81,167.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268571295,2.87002372,167.81,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268571498,2.87002372,167.81,167.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268571897,2.87002372,167.81,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268572396,8.64202372,167.81,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268572600,8.64202372,167.81,167.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268572799,21.22445247,167.81,167.71,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268573099,21.22445247,167.81,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268573398,2.87002372,167.8,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268574199,34.12312372,167.8,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268574400,34.12312372,167.8,167.71,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268574601,34.12312372,167.8,167.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268574801,34.12312372,167.8,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268575002,2.87002372,167.79,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268575401,2.87002372,167.79,167.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268575601,12.58242875,167.77,167.74,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1641268576805,12.58242875,167.78,167.74,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1641268578009,12.58242875,167.78,167.71,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268578611,12.58242875,167.77,167.72,1.37381287]
["bitfinex-derivatives","SOLF0:USTF0",1641268579613,12.58242875,167.77,167.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268580213,12.58242875,167.77,167.74,1.37381287]
["bitfinex-derivatives","SOLF0:USTF0",1641268581214,12.61734573,167.78,167.72,1.37381287]
["bitfinex-derivatives","SOLF0:USTF0",1641268581414,17.40234573,167.78,167.72,1.37381287]
["bitfinex-derivatives","SOLF0:USTF0",1641268581614,12.61734573,167.76,167.72,1.37381287]
["bitfinex-derivatives","SOLF0:USTF0",1641268582415,12.61734573,167.75,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268583615,2.87002372,167.77,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268584215,30.53481372,167.77,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268584418,12.62010127,167.73,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268584616,18.55010127,167.73,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268584919,5.93,167.73,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268585919,27.66479,167.77,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268587119,2.86102306,167.76,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268589926,27.66479,167.77,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268590528,27.66479,167.77,167.66,34.12095488]
["bitfinex-derivatives","SOLF0:USTF0",1641268590725,27.66479,167.77,167.66,3.36545488]
["bitfinex-derivatives","SOLF0:USTF0",1641268590925,33.62337781,167.77,167.66,3.36545488]
["bitfinex-derivatives","SOLF0:USTF0",1641268591527,2.80891218,167.76,167.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268592129,2.80891218,167.76,167.62,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1641268592429,27.66479,167.7,167.62,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1641268592628,32.30979,167.7,167.62,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1641268593131,32.30979,167.7,167.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268593831,32.30979,167.7,167.62,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1641268594030,32.1134,167.75,167.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268594231,32.1134,167.75,167.68,5.296]
["bitfinex-derivatives","SOLF0:USTF0",1641268594630,12.50992438,167.77,167.68,5.296]
["bitfinex-derivatives","SOLF0:USTF0",1641268595232,12.50992438,167.77,167.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268595432,59.10839,167.8,167.72,5.033]
["bitfinex-derivatives","SOLF0:USTF0",1641268596334,2.86029688,167.79,167.72,5.033]
["bitfinex-derivatives","SOLF0:USTF0",1641268596533,2.86029688,167.79,167.69,32.7568]
["bitfinex-derivatives","SOLF0:USTF0",1641268596733,2.86029688,167.79,167.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268596933,2.86029688,167.79,167.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268597133,12.50992438,167.76,167.7,1.32048803]
["bitfinex-derivatives","SOLF0:USTF0",1641268597334,12.50992438,167.76,167.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268597535,12.50992438,167.76,167.7,6.38348803]
["bitfinex-derivatives","SOLF0:USTF0",1641268598036,12.50992438,167.76,167.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268598237,13.35872421,167.79,167.75,36.37179]
["bitfinex-derivatives","SOLF0:USTF0",1641268598535,13.35872421,167.79,167.75,33.37179]
["bitfinex-derivatives","SOLF0:USTF0",1641268598735,13.35872421,167.79,167.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268599136,13.35872421,167.79,167.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268599338,5.496,167.79,167.76,4.43324112]
["bitfinex-derivatives","SOLF0:USTF0",1641268600038,5.496,167.79,167.76,1.43324112]
["bitfinex-derivatives","SOLF0:USTF0",1641268600240,5.496,167.79,167.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268600437,2.86029688,167.78,167.7,37.65534974]
["bitfinex-derivatives","SOLF0:USTF0",1641268600637,2.86029688,167.78,167.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268600839,2.86029688,167.78,167.7,34.28989486]
["bitfinex-derivatives","SOLF0:USTF0",1641268601438,2.86029688,167.78,167.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268602239,2.86029688,167.77,167.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268602438,7.74629688,167.77,167.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268602639,4.886,167.77,167.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268603140,4.886,167.77,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268603345,2.86029688,167.76,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268603741,2.86029688,167.76,167.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268603941,2.86029688,167.76,167.66,32.3996]
["bitfinex-derivatives","SOLF0:USTF0",1641268604240,34.91279688,167.76,167.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268604441,2.86029688,167.76,167.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268604843,2.86029688,167.76,167.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268605042,2.86029688,167.76,167.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268605444,33.24062857,167.78,167.74,1.43296345]
["bitfinex-derivatives","SOLF0:USTF0",1641268605644,14.96695663,167.79,167.74,1.43296345]
["bitfinex-derivatives","SOLF0:USTF0",1641268605846,45.11058755,167.8,167.74,1.43296345]
["bitfinex-derivatives","SOLF0:USTF0",1641268606647,45.11058755,167.8,167.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268606946,13.05638755,167.79,167.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268607246,13.05638755,167.79,167.71,1.43296345]
["bitfinex-derivatives","SOLF0:USTF0",1641268607445,13.05638755,167.79,167.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268607846,2.86029688,167.78,167.76,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1641268608046,2.86029688,167.78,167.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268608346,2.86029688,167.78,167.77,4.43312627]
["bitfinex-derivatives","SOLF0:USTF0",1641268609250,2.86029688,167.78,167.77,1.43312627]
["bitfinex-derivatives","SOLF0:USTF0",1641268609452,63.90812857,167.84,167.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268609654,4.511,167.78,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268610054,4.511,167.78,167.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268610250,4.511,167.78,167.71,31.7886]
["bitfinex-derivatives","SOLF0:USTF0",1641268610455,4.511,167.78,167.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268610651,4.511,167.78,167.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268611454,4.511,167.78,167.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268611755,4.511,167.78,167.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268612354,4.511,167.78,167.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268612556,4.511,167.78,167.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268614057,4.511,167.78,167.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268614256,4.511,167.78,167.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268614657,4.17685241,167.79,167.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268615057,4.17685241,167.79,167.7,64.12125241]
["bitfinex-derivatives","SOLF0:USTF0",1641268615058,2.77280183,167.77,167.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268615557,43.90810184,167.8,167.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268615756,12.97080184,167.8,167.74,4.17685241]
["bitfinex-derivatives","SOLF0:USTF0",1641268615957,12.97080184,167.8,167.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268616157,12.97080184,167.8,167.74,4.17685241]
["bitfinex-derivatives","SOLF0:USTF0",1641268616357,12.97080184,167.8,167.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268616559,12.97080184,167.8,167.74,4.17685241]
["bitfinex-derivatives","SOLF0:USTF0",1641268616857,12.97080184,167.8,167.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268617960,12.97080184,167.8,167.73,4.17685241]
["bitfinex-derivatives","SOLF0:USTF0",1641268618459,12.97080184,167.8,167.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268619464,12.97080184,167.81,167.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268619760,12.97080184,167.81,167.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268619961,17.44080184,167.81,167.76,4.17685241]
["bitfinex-derivatives","SOLF0:USTF0",1641268620359,17.44080184,167.81,167.76,31.84164241]
["bitfinex-derivatives","SOLF0:USTF0",1641268620959,17.44080184,167.81,167.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268621161,17.44080184,167.81,167.76,31.84164241]
["bitfinex-derivatives","SOLF0:USTF0",1641268621359,2.77280183,167.8,167.76,31.84164241]
["bitfinex-derivatives","SOLF0:USTF0",1641268623162,10.19800001,167.82,167.77,5.61000654]
["bitfinex-derivatives","SOLF0:USTF0",1641268623163,5.357,167.81,167.77,5.61000654]
["bitfinex-derivatives","SOLF0:USTF0",1641268623562,2.77280183,167.8,167.77,5.61000654]
["bitfinex-derivatives","SOLF0:USTF0",1641268623962,2.77280183,167.8,167.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268625164,12.97080184,167.82,167.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268625566,12.97080184,167.82,167.77,4.17685241]
["bitfinex-derivatives","SOLF0:USTF0",1641268625765,19.09380184,167.82,167.77,4.17685241]
["bitfinex-derivatives","SOLF0:USTF0",1641268626967,2.77280183,167.81,167.76,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268627170,2.77280183,167.81,167.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268627369,36.0134304,167.81,167.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268628673,36.0134304,167.81,167.74,4.17685241]
["bitfinex-derivatives","SOLF0:USTF0",1641268628874,12.61474231,167.78,167.74,4.17685241]
["bitfinex-derivatives","SOLF0:USTF0",1641268629273,12.61474231,167.78,167.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268630076,12.61474231,167.78,167.74,4.17685241]
["bitfinex-derivatives","SOLF0:USTF0",1641268630576,12.61474231,167.77,167.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268632183,12.61474231,167.77,167.73,4.17685241]
["bitfinex-derivatives","SOLF0:USTF0",1641268632480,12.61474231,167.77,167.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268634785,12.61474231,167.78,167.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268635082,12.61474231,167.79,167.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268635986,12.61474231,167.78,167.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268636887,12.61474231,167.79,167.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268637788,12.61474231,167.8,167.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268637988,12.61474231,167.8,167.73,4.17685241]
["bitfinex-derivatives","SOLF0:USTF0",1641268638287,17.38274231,167.8,167.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268638487,4.19762847,167.76,167.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268638687,8.97662847,167.76,167.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268639188,8.97662847,167.76,167.73,4.17685241]
["bitfinex-derivatives","SOLF0:USTF0",1641268639388,8.97662847,167.76,167.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268639792,4.19762847,167.76,167.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268640592,4.19762847,167.77,167.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268641292,4.19762847,167.77,167.73,4.17685241]
["bitfinex-derivatives","SOLF0:USTF0",1641268641492,4.19762847,167.76,167.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268642894,4.19762847,167.76,167.73,4.17685241]
["bitfinex-derivatives","SOLF0:USTF0",1641268644895,2.76713522,167.76,167.7,1.42930567]
["bitfinex-derivatives","SOLF0:USTF0",1641268645502,2.76713522,167.76,167.7,5.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641268645697,30.624,167.75,167.7,5.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641268645995,43.23874231,167.75,167.64,12.61474231]
["bitfinex-derivatives","SOLF0:USTF0",1641268646796,27.66479,167.71,167.64,12.61474231]
["bitfinex-derivatives","SOLF0:USTF0",1641268646996,31.86879,167.71,167.64,12.61474231]
["bitfinex-derivatives","SOLF0:USTF0",1641268647202,4.204,167.71,167.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268647396,4.204,167.71,167.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268647597,4.204,167.71,167.63,33.06670567]
["bitfinex-derivatives","SOLF0:USTF0",1641268647797,4.204,167.71,167.63,45.68144231]
["bitfinex-derivatives","SOLF0:USTF0",1641268647997,12.61474231,167.73,167.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268648199,12.61474231,167.73,167.63,45.68144231]
["bitfinex-derivatives","SOLF0:USTF0",1641268648398,5.899,167.73,167.63,45.68144231]
["bitfinex-derivatives","SOLF0:USTF0",1641268648798,33.56379,167.73,167.63,45.68144231]
["bitfinex-derivatives","SOLF0:USTF0",1641268649200,33.56379,167.73,167.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268649400,33.56379,167.73,167.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268649800,33.56379,167.73,167.63,48.68144231]
["bitfinex-derivatives","SOLF0:USTF0",1641268650000,5.899,167.73,167.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268650200,12.61474231,167.73,167.64,4.612]
["bitfinex-derivatives","SOLF0:USTF0",1641268650703,43.23874231,167.75,167.64,23.70180206]
["bitfinex-derivatives","SOLF0:USTF0",1641268650902,43.23874231,167.75,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268651303,43.23874231,167.75,167.64,19.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1641268651504,12.61474231,167.74,167.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268652004,12.61474231,167.74,167.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268653105,43.23874231,167.75,167.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268653307,43.23874231,167.75,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268653706,12.61474231,167.74,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268654306,19.34974231,167.74,167.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268654807,47.01453231,167.74,167.64,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268655208,12.61474231,167.72,167.64,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268655408,12.61474231,167.72,167.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268655911,12.61474231,167.7,167.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268656509,12.61474231,167.7,167.64,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268657011,19.18674231,167.71,167.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268657211,19.18674231,167.71,167.63,12.61474231]
["bitfinex-derivatives","SOLF0:USTF0",1641268657410,19.18674231,167.71,167.63,15.61474231]
["bitfinex-derivatives","SOLF0:USTF0",1641268657610,6.572,167.71,167.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268657814,27.66479,167.74,167.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268658713,27.66479,167.74,167.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268659113,27.66479,167.74,167.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268659313,27.66479,167.74,167.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268659512,27.66479,167.74,167.65,31.454]
["bitfinex-derivatives","SOLF0:USTF0",1641268659712,27.66479,167.74,167.65,34.454]
["bitfinex-derivatives","SOLF0:USTF0",1641268659913,27.66479,167.74,167.65,31.454]
["bitfinex-derivatives","SOLF0:USTF0",1641268660719,27.66479,167.74,167.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268660915,34.24579,167.74,167.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268661217,34.24579,167.74,167.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268661615,34.24579,167.74,167.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268661815,34.24579,167.74,167.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268662014,34.24579,167.74,167.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268662215,34.24579,167.74,167.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268662817,34.24579,167.74,167.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268663316,34.24579,167.74,167.64,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268663517,34.24579,167.74,167.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268664221,34.24579,167.74,167.64,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268664418,34.24579,167.74,167.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268664618,34.24579,167.74,167.64,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268664918,27.66479,167.74,167.64,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268665318,27.66479,167.74,167.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268665519,27.66479,167.74,167.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268665718,27.66479,167.74,167.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268665920,30.624,167.75,167.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268666820,30.624,167.75,167.67,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1641268667020,30.624,167.75,167.67,32.72079]
["bitfinex-derivatives","SOLF0:USTF0",1641268667722,12.61474231,167.74,167.67,32.72079]
["bitfinex-derivatives","SOLF0:USTF0",1641268667921,12.61474231,167.74,167.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268668122,12.61474231,167.74,167.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268669325,12.61474231,167.74,167.67,77.74363231]
["bitfinex-derivatives","SOLF0:USTF0",1641268669522,12.61474231,167.74,167.67,80.74363231]
["bitfinex-derivatives","SOLF0:USTF0",1641268670526,22.95221915,167.74,167.67,65.12889]
["bitfinex-derivatives","SOLF0:USTF0",1641268670725,12.61474231,167.72,167.67,65.12889]
["bitfinex-derivatives","SOLF0:USTF0",1641268670926,12.61474231,167.72,167.67,32.72079]
["bitfinex-derivatives","SOLF0:USTF0",1641268671526,12.61474231,167.72,167.67,35.72079]
["bitfinex-derivatives","SOLF0:USTF0",1641268671728,12.61474231,167.72,167.67,32.72079]
["bitfinex-derivatives","SOLF0:USTF0",1641268673329,12.61474231,167.72,167.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268673931,12.61474231,167.74,167.67,32.72079]
["bitfinex-derivatives","SOLF0:USTF0",1641268674432,12.61474231,167.74,167.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268674632,12.61474231,167.73,167.72,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1641268675733,12.61474231,167.73,167.67,32.72079]
["bitfinex-derivatives","SOLF0:USTF0",1641268676135,12.61474231,167.74,167.67,32.72079]
["bitfinex-derivatives","SOLF0:USTF0",1641268676835,12.61474231,167.73,167.67,32.72079]
["bitfinex-derivatives","SOLF0:USTF0",1641268677236,12.61474231,167.73,167.67,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1641268677435,12.61474231,167.73,167.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268677637,12.61474231,167.73,167.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268677836,12.61474231,167.73,167.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268678037,12.61474231,167.73,167.65,31.1511]
["bitfinex-derivatives","SOLF0:USTF0",1641268678038,12.61474231,167.73,167.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268678238,12.61474231,167.74,167.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268678438,12.61474231,167.74,167.65,31.1511]
["bitfinex-derivatives","SOLF0:USTF0",1641268678639,12.61474231,167.74,167.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268678838,12.61474231,167.74,167.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268679040,12.61474231,167.74,167.65,31.1511]
["bitfinex-derivatives","SOLF0:USTF0",1641268679240,12.61474231,167.74,167.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268679440,43.23874231,167.75,167.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268680042,12.61474231,167.74,167.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268680644,12.61474231,167.74,167.68,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268681944,12.61474231,167.74,167.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268682546,43.23874231,167.75,167.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268683345,43.23874231,167.75,167.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268683546,43.23874231,167.75,167.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268683747,43.23874231,167.75,167.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268683944,43.23874231,167.75,167.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268684849,12.61474231,167.75,167.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268685047,12.61474231,167.75,167.74,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1641268685447,33.24062857,167.79,167.74,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1641268686348,12.70295455,167.79,167.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268686848,12.70295455,167.79,167.72,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268687248,12.70295455,167.79,167.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268687450,12.70295455,167.79,167.72,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268687650,12.70295455,167.79,167.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268687850,12.70295455,167.79,167.73,1.49590363]
["bitfinex-derivatives","SOLF0:USTF0",1641268688451,45.94358312,167.79,167.71,1.49590363]
["bitfinex-derivatives","SOLF0:USTF0",1641268688652,45.94358312,167.79,167.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268688852,45.94358312,167.79,167.71,4.49590363]
["bitfinex-derivatives","SOLF0:USTF0",1641268689452,45.94358312,167.79,167.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268689955,45.94358312,167.79,167.7,32.2202]
["bitfinex-derivatives","SOLF0:USTF0",1641268690153,45.94358312,167.79,167.72,1.49585549]
["bitfinex-derivatives","SOLF0:USTF0",1641268690855,45.94358312,167.79,167.71,4.49585549]
["bitfinex-derivatives","SOLF0:USTF0",1641268691156,45.94358312,167.79,167.71,1.49585549]
["bitfinex-derivatives","SOLF0:USTF0",1641268691355,27.66479,167.77,167.71,1.49585549]
["bitfinex-derivatives","SOLF0:USTF0",1641268691558,31.92279,167.77,167.71,1.49585549]
["bitfinex-derivatives","SOLF0:USTF0",1641268692055,12.70295455,167.76,167.69,4.49585549]
["bitfinex-derivatives","SOLF0:USTF0",1641268692755,12.70295455,167.76,167.7,1.49585549]
["bitfinex-derivatives","SOLF0:USTF0",1641268693457,43.67085455,167.76,167.7,1.49585549]
["bitfinex-derivatives","SOLF0:USTF0",1641268694958,12.70295455,167.75,167.69,1.49585549]
["bitfinex-derivatives","SOLF0:USTF0",1641268695757,12.70295455,167.75,167.68,1.49585549]
["bitfinex-derivatives","SOLF0:USTF0",1641268697761,12.70295455,167.75,167.67,4.49585549]
["bitfinex-derivatives","SOLF0:USTF0",1641268697959,12.70295455,167.75,167.67,1.49585549]
["bitfinex-derivatives","SOLF0:USTF0",1641268699260,27.66479,167.73,167.67,1.49585549]
["bitfinex-derivatives","SOLF0:USTF0",1641268699464,45.94358312,167.75,167.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268699669,45.94358312,167.75,167.67,5.93185549]
["bitfinex-derivatives","SOLF0:USTF0",1641268700264,12.70295455,167.75,167.68,1.49585549]
["bitfinex-derivatives","SOLF0:USTF0",1641268701464,27.66479,167.74,167.68,1.49585549]
["bitfinex-derivatives","SOLF0:USTF0",1641268701665,34.33479,167.74,167.68,1.49585549]
["bitfinex-derivatives","SOLF0:USTF0",1641268701862,34.33479,167.74,167.66,1.49585549]
["bitfinex-derivatives","SOLF0:USTF0",1641268702662,2.70202649,167.73,167.66,1.49585549]
["bitfinex-derivatives","SOLF0:USTF0",1641268703164,2.70202649,167.73,167.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268704265,2.70202649,167.73,167.66,1.49585549]
["bitfinex-derivatives","SOLF0:USTF0",1641268704466,2.70202649,167.73,167.68,1.49585549]
["bitfinex-derivatives","SOLF0:USTF0",1641268704766,2.70202649,167.73,167.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268704967,2.70202649,167.75,167.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268705265,2.70202649,167.75,167.66,8.28922606]
["bitfinex-derivatives","SOLF0:USTF0",1641268705667,2.70202649,167.75,167.71,5.70278872]
["bitfinex-derivatives","SOLF0:USTF0",1641268706368,12.736683,167.75,167.71,4.20693323]
["bitfinex-derivatives","SOLF0:USTF0",1641268706871,12.736683,167.75,167.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268707071,12.736683,167.75,167.71,4.20693323]
["bitfinex-derivatives","SOLF0:USTF0",1641268707273,12.736683,167.75,167.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268707274,2.70202649,167.75,167.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268707472,2.70202649,167.75,167.73,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1641268707973,2.70202649,167.77,167.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1641268708572,2.70202649,167.77,167.72,4.20693323]
["bitfinex-derivatives","SOLF0:USTF0",1641268708774,12.7351207,167.78,167.73,4.20693323]
["bitfinex-derivatives","SOLF0:USTF0",1641268709877,12.7351207,167.78,167.73,7.20693323]
["bitfinex-derivatives","SOLF0:USTF0",1641268710079,45.97574927,167.78,167.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268710278,45.97574927,167.78,167.71,4.20693323]
["bitfinex-derivatives","SOLF0:USTF0",1641268710680,12.7351207,167.78,167.72,4.20693323]
["bitfinex-derivatives","SOLF0:USTF0",1641268712280,12.7351207,167.78,167.69,4.20693323]
["bitfinex-derivatives","SOLF0:USTF0",1641268712281,33.24062857,167.77,167.69,4.20693323]
["bitfinex-derivatives","SOLF0:USTF0",1641268712481,39.02362857,167.77,167.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268712882,2.70202649,167.76,167.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268713382,2.70202649,167.76,167.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268713683,12.7351207,167.78,167.71,4.20693323]
["bitfinex-derivatives","SOLF0:USTF0",1641268713881,12.7351207,167.78,167.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268714482,12.7351207,167.78,167.73,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1641268715081,12.7351207,167.78,167.72,7.20693323]
["bitfinex-derivatives","SOLF0:USTF0",1641268715982,12.61928612,167.76,167.72,7.20693323]
["bitfinex-derivatives","SOLF0:USTF0",1641268717184,12.61928612,167.76,167.73,4.20693323]
["bitfinex-derivatives","SOLF0:USTF0",1641268717786,12.7351207,167.78,167.73,4.20693323]
["bitfinex-derivatives","SOLF0:USTF0",1641268717988,12.7351207,167.78,167.73,5.70281526]
["bitfinex-derivatives","SOLF0:USTF0",1641268718588,12.7351207,167.78,167.71,31.87172323]
["bitfinex-derivatives","SOLF0:USTF0",1641268718790,12.62069854,167.74,167.71,31.87172323]
["bitfinex-derivatives","SOLF0:USTF0",1641268719191,45.97574927,167.78,167.71,31.87172323]
["bitfinex-derivatives","SOLF0:USTF0",1641268719592,45.97574927,167.78,167.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268719792,45.97574927,167.78,167.71,31.87172323]
["bitfinex-derivatives","SOLF0:USTF0",1641268719991,45.97574927,167.78,167.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268720191,45.97574927,167.78,167.71,31.87172323]
["bitfinex-derivatives","SOLF0:USTF0",1641268720395,12.6196301,167.76,167.72,5.70278867]
["bitfinex-derivatives","SOLF0:USTF0",1641268720894,12.7351207,167.78,167.72,5.70278867]
["bitfinex-derivatives","SOLF0:USTF0",1641268721191,12.7351207,167.78,167.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268721392,12.7351207,167.78,167.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268721592,12.7351207,167.78,167.72,38.67078867]
["bitfinex-derivatives","SOLF0:USTF0",1641268721991,12.7351207,167.78,167.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268722293,2.70202649,167.78,167.72,42.67593323]
["bitfinex-derivatives","SOLF0:USTF0",1641268722491,15.32047168,167.78,167.74,7.20693323]
["bitfinex-derivatives","SOLF0:USTF0",1641268723093,12.61844519,167.78,167.74,7.20693323]
["bitfinex-derivatives","SOLF0:USTF0",1641268723395,12.61844519,167.78,167.74,4.20693323]
["bitfinex-derivatives","SOLF0:USTF0",1641268723595,12.61844519,167.78,167.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268724095,12.61844519,167.78,167.74,4.20693323]
["bitfinex-derivatives","SOLF0:USTF0",1641268724494,12.61844519,167.78,167.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268724896,12.61844519,167.77,167.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268726998,12.61844519,167.77,167.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268727398,12.61844519,167.78,167.74,4.20693323]
["bitfinex-derivatives","SOLF0:USTF0",1641268727799,12.61844519,167.78,167.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268728400,12.73322466,167.81,167.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268729300,12.61709558,167.78,167.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268729602,12.61709558,167.78,167.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268729801,12.73322466,167.81,167.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268730001,2.70202649,167.78,167.77,4.137]
["bitfinex-derivatives","SOLF0:USTF0",1641268730502,2.70202649,167.78,167.77,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1641268730701,2.70202649,167.78,167.77,4.137]
["bitfinex-derivatives","SOLF0:USTF0",1641268730901,5.422,167.81,167.77,9.95346587]
["bitfinex-derivatives","SOLF0:USTF0",1641268731101,5.422,167.81,167.77,5.81646587]
["bitfinex-derivatives","SOLF0:USTF0",1641268732406,2.70202649,167.8,167.75,4.20693323]
["bitfinex-derivatives","SOLF0:USTF0",1641268732706,2.70202649,167.79,167.74,5.81646587]
["bitfinex-derivatives","SOLF0:USTF0",1641268732908,2.70202649,167.79,167.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268733307,2.70202649,167.79,167.74,8.81646587]
["bitfinex-derivatives","SOLF0:USTF0",1641268733508,2.70202649,167.78,167.74,4.20693323]
["bitfinex-derivatives","SOLF0:USTF0",1641268735008,2.70202649,167.77,167.71,4.20693323]
["bitfinex-derivatives","SOLF0:USTF0",1641268735412,2.70202649,167.77,167.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268735609,2.70202649,167.76,167.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268736412,2.70202649,167.76,167.72,4.20693323]
["bitfinex-derivatives","SOLF0:USTF0",1641268736613,2.70202649,167.75,167.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268736815,2.70202649,167.75,167.74,8.642]
["bitfinex-derivatives","SOLF0:USTF0",1641268737215,10.03119817,167.79,167.74,8.642]
["bitfinex-derivatives","SOLF0:USTF0",1641268737514,10.03119817,167.79,167.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268737917,2.59685138,167.78,167.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268738116,2.59685138,167.78,167.74,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1641268738717,2.59685138,167.78,167.74,9.84893323]
["bitfinex-derivatives","SOLF0:USTF0",1641268738917,2.59685138,167.78,167.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268739116,2.59685138,167.78,167.74,12.84893323]
["bitfinex-derivatives","SOLF0:USTF0",1641268739816,8.48085138,167.78,167.74,4.20693323]
["bitfinex-derivatives","SOLF0:USTF0",1641268740219,8.48085138,167.78,167.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268741619,5.884,167.78,167.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268742022,8.48087482,167.78,167.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268743224,8.48087482,167.78,167.74,4.20693323]
["bitfinex-derivatives","SOLF0:USTF0",1641268743821,2.59687482,167.77,167.74,5.81627174]
["bitfinex-derivatives","SOLF0:USTF0",1641268744523,5.884,167.78,167.73,4.20693323]
["bitfinex-derivatives","SOLF0:USTF0",1641268745324,10.03119817,167.79,167.73,4.20693323]
["bitfinex-derivatives","SOLF0:USTF0",1641268745622,10.03119817,167.79,167.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268746827,10.03119817,167.79,167.73,4.20693323]
["bitfinex-derivatives","SOLF0:USTF0",1641268747027,14.69319817,167.79,167.74,4.20693323]
["bitfinex-derivatives","SOLF0:USTF0",1641268747928,47.93382674,167.79,167.71,37.03203323]
["bitfinex-derivatives","SOLF0:USTF0",1641268748930,33.24062857,167.78,167.71,37.03203323]
["bitfinex-derivatives","SOLF0:USTF0",1641268749328,64.18422857,167.78,167.71,37.03203323]
["bitfinex-derivatives","SOLF0:USTF0",1641268750330,10.03119817,167.77,167.71,32.8251]
["bitfinex-derivatives","SOLF0:USTF0",1641268751533,37.69598817,167.77,167.7,4.20693323]
["bitfinex-derivatives","SOLF0:USTF0",1641268752735,10.03119817,167.76,167.69,35.63433323]
["bitfinex-derivatives","SOLF0:USTF0",1641268755040,4.20675368,167.72,167.71,4.20693323]
["bitfinex-derivatives","SOLF0:USTF0",1641268755740,9.90175368,167.72,167.71,4.20693323]
["bitfinex-derivatives","SOLF0:USTF0",1641268755941,5.695,167.72,167.7,5.81618781]
["bitfinex-derivatives","SOLF0:USTF0",1641268756642,10.03119817,167.76,167.7,5.81618781]
["bitfinex-derivatives","SOLF0:USTF0",1641268757940,10.03119817,167.76,167.7,4.20693323]
["bitfinex-derivatives","SOLF0:USTF0",1641268758442,10.03119817,167.76,167.7,7.20693323]
["bitfinex-derivatives","SOLF0:USTF0",1641268759043,10.03119817,167.76,167.7,4.20693323]
["bitfinex-derivatives","SOLF0:USTF0",1641268760042,12.62091339,167.74,167.7,4.20693323]
["bitfinex-derivatives","SOLF0:USTF0",1641268760244,18.86291339,167.74,167.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268760743,18.86291339,167.74,167.7,7.20693323]
["bitfinex-derivatives","SOLF0:USTF0",1641268760943,18.86291339,167.74,167.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268761144,2.64883072,167.73,167.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268761844,12.62091339,167.74,167.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268762044,15.26974411,167.75,167.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268762545,12.62091339,167.74,167.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268763445,12.62091339,167.74,167.71,4.20693323]
["bitfinex-derivatives","SOLF0:USTF0",1641268763644,17.09391339,167.74,167.71,7.20693323]
["bitfinex-derivatives","SOLF0:USTF0",1641268763944,17.09391339,167.74,167.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268764344,17.09391339,167.74,167.7,4.20693323]
["bitfinex-derivatives","SOLF0:USTF0",1641268764545,17.09391339,167.74,167.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268765448,4.473,167.74,167.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268765647,12.62091339,167.76,167.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268766550,12.62091339,167.76,167.72,31.87172323]
["bitfinex-derivatives","SOLF0:USTF0",1641268766750,12.62091339,167.76,167.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268766950,12.62091339,167.76,167.72,31.87172323]
["bitfinex-derivatives","SOLF0:USTF0",1641268767352,12.62091339,167.77,167.73,4.20693323]
["bitfinex-derivatives","SOLF0:USTF0",1641268768056,12.62091339,167.77,167.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268768254,12.62091339,167.77,167.74,4.20693323]
["bitfinex-derivatives","SOLF0:USTF0",1641268769154,12.62091339,167.76,167.72,31.87172323]
["bitfinex-derivatives","SOLF0:USTF0",1641268770155,12.62091339,167.76,167.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268770355,15.62091339,167.77,167.69,40.28570339]
["bitfinex-derivatives","SOLF0:USTF0",1641268770557,5.95983074,167.74,167.65,33.24062857]
["bitfinex-derivatives","SOLF0:USTF0",1641268770756,32.4894,167.73,167.65,33.24062857]
["bitfinex-derivatives","SOLF0:USTF0",1641268771154,65.73002857,167.73,167.61,5.95752286]
["bitfinex-derivatives","SOLF0:USTF0",1641268771559,93.39481857,167.73,167.61,5.95752286]
["bitfinex-derivatives","SOLF0:USTF0",1641268772358,10.31230904,167.72,167.61,5.95752286]
["bitfinex-derivatives","SOLF0:USTF0",1641268772859,60.15419,167.73,167.61,5.95752286]
["bitfinex-derivatives","SOLF0:USTF0",1641268773063,3.0,167.72,167.61,5.95752286]
["bitfinex-derivatives","SOLF0:USTF0",1641268773258,8.96054122,167.72,167.58,94.03899]
["bitfinex-derivatives","SOLF0:USTF0",1641268773660,27.66479,167.68,167.58,94.03899]
["bitfinex-derivatives","SOLF0:USTF0",1641268773861,32.48779,167.68,167.58,94.03899]
["bitfinex-derivatives","SOLF0:USTF0",1641268774059,32.48779,167.68,167.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268774259,32.48779,167.68,167.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268774459,4.823,167.68,167.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268774661,4.823,167.68,167.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268774862,5.96054122,167.72,167.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268775060,60.15419,167.73,167.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268775663,87.81898,167.73,167.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268776370,87.81898,167.73,167.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268776564,96.77898834,167.73,167.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268776763,93.77898834,167.73,167.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268777164,10.24929845,167.72,167.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268777664,27.66479,167.69,167.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268777865,27.66479,167.69,167.6,9.51864402]
["bitfinex-derivatives","SOLF0:USTF0",1641268778567,27.66479,167.69,167.6,6.51864402]
["bitfinex-derivatives","SOLF0:USTF0",1641268782168,33.24062857,167.72,167.6,9.51864402]
["bitfinex-derivatives","SOLF0:USTF0",1641268782367,33.24062857,167.72,167.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268782767,33.24062857,167.72,167.6,6.51864402]
["bitfinex-derivatives","SOLF0:USTF0",1641268782967,60.15419,167.73,167.6,6.51864402]
["bitfinex-derivatives","SOLF0:USTF0",1641268783168,10.31136742,167.72,167.6,6.51864402]
["bitfinex-derivatives","SOLF0:USTF0",1641268783571,10.31136742,167.72,167.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268783771,10.31136742,167.72,167.62,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268784172,10.31136742,167.72,167.63,6.51864402]
["bitfinex-derivatives","SOLF0:USTF0",1641268786774,10.31136742,167.72,167.63,12.65964402]
["bitfinex-derivatives","SOLF0:USTF0",1641268787175,10.31136742,167.72,167.63,15.65964402]
["bitfinex-derivatives","SOLF0:USTF0",1641268787378,10.31136742,167.72,167.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268787775,10.31136742,167.72,167.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268787977,60.90541857,167.78,167.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268788778,10.3082009,167.77,167.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268789480,16.7272009,167.77,167.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268789682,27.66479,167.75,167.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268789881,27.66479,167.75,167.64,68.7162]
["bitfinex-derivatives","SOLF0:USTF0",1641268790683,32.5325,167.74,167.64,68.7162]
["bitfinex-derivatives","SOLF0:USTF0",1641268791084,42.8407009,167.74,167.64,68.7162]
["bitfinex-derivatives","SOLF0:USTF0",1641268791686,10.3082009,167.73,167.64,68.7162]
["bitfinex-derivatives","SOLF0:USTF0",1641268792193,17.1002009,167.73,167.64,68.7162]
["bitfinex-derivatives","SOLF0:USTF0",1641268792688,17.1002009,167.73,167.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268793088,17.1002009,167.73,167.64,68.7162]
["bitfinex-derivatives","SOLF0:USTF0",1641268793389,6.792,167.73,167.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268793587,6.792,167.73,167.64,68.7162]
["bitfinex-derivatives","SOLF0:USTF0",1641268793791,6.792,167.73,167.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268796490,6.792,167.73,167.61,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641268796692,9.792,167.73,167.61,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641268797094,3.0,167.71,167.59,93.1448]
["bitfinex-derivatives","SOLF0:USTF0",1641268797391,3.0,167.71,167.58,5.9584103]
["bitfinex-derivatives","SOLF0:USTF0",1641268797392,5.96071886,167.71,167.56,12.38654064]
["bitfinex-derivatives","SOLF0:USTF0",1641268797591,3.0,167.68,167.56,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1641268797793,27.66479,167.65,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268799893,27.66479,167.65,167.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268800095,3.0,167.76,167.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268800297,31.701,167.72,167.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268800495,31.701,167.72,167.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268801501,31.701,167.72,167.6,22.04102185]
["bitfinex-derivatives","SOLF0:USTF0",1641268801695,27.66479,167.69,167.6,49.70581185]
["bitfinex-derivatives","SOLF0:USTF0",1641268802296,40.22129344,167.69,167.61,19.04102185]
["bitfinex-derivatives","SOLF0:USTF0",1641268802997,12.55650344,167.67,167.6,12.55650344]
["bitfinex-derivatives","SOLF0:USTF0",1641268803698,12.55650344,167.66,167.59,12.55650344]
["bitfinex-derivatives","SOLF0:USTF0",1641268804803,15.55650344,167.66,167.59,12.55650344]
["bitfinex-derivatives","SOLF0:USTF0",1641268805502,15.55650344,167.66,167.58,19.04102185]
["bitfinex-derivatives","SOLF0:USTF0",1641268805702,43.22129344,167.66,167.58,19.04102185]
["bitfinex-derivatives","SOLF0:USTF0",1641268807501,40.22129344,167.66,167.58,19.04102185]
["bitfinex-derivatives","SOLF0:USTF0",1641268807701,43.22129344,167.66,167.58,19.04102185]
["bitfinex-derivatives","SOLF0:USTF0",1641268807901,12.55650344,167.64,167.57,40.22129344]
["bitfinex-derivatives","SOLF0:USTF0",1641268809201,12.55650344,167.64,167.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268809404,12.55650344,167.64,167.57,43.22129344]
["bitfinex-derivatives","SOLF0:USTF0",1641268809606,12.55650344,167.64,167.57,40.22129344]
["bitfinex-derivatives","SOLF0:USTF0",1641268810207,34.9397,167.67,167.6,12.55650344]
["bitfinex-derivatives","SOLF0:USTF0",1641268810807,12.55650344,167.64,167.57,13.94881899]
["bitfinex-derivatives","SOLF0:USTF0",1641268811807,40.22129344,167.64,167.57,13.94881899]
["bitfinex-derivatives","SOLF0:USTF0",1641268812608,2.81656308,167.63,167.57,1.39231555]
["bitfinex-derivatives","SOLF0:USTF0",1641268812808,8.81356308,167.63,167.57,1.39231555]
["bitfinex-derivatives","SOLF0:USTF0",1641268813815,27.66479,167.61,167.57,1.39231555]
["bitfinex-derivatives","SOLF0:USTF0",1641268814010,27.66479,167.61,167.54,12.55650344]
["bitfinex-derivatives","SOLF0:USTF0",1641268814609,47.94486652,167.62,167.54,12.55650344]
["bitfinex-derivatives","SOLF0:USTF0",1641268815011,2.81656308,167.6,167.55,12.55650344]
["bitfinex-derivatives","SOLF0:USTF0",1641268815813,2.81656308,167.61,167.57,12.55650344]
["bitfinex-derivatives","SOLF0:USTF0",1641268816616,2.81656308,167.61,167.56,12.55650344]
["bitfinex-derivatives","SOLF0:USTF0",1641268817616,32.5718,167.62,167.56,12.55650344]
["bitfinex-derivatives","SOLF0:USTF0",1641268817816,27.66479,167.61,167.56,12.55650344]
["bitfinex-derivatives","SOLF0:USTF0",1641268818415,32.5718,167.62,167.56,12.55650344]
["bitfinex-derivatives","SOLF0:USTF0",1641268818614,32.5718,167.62,167.52,3.36764692]
["bitfinex-derivatives","SOLF0:USTF0",1641268818814,25.83640003,167.62,167.52,3.36764692]
["bitfinex-derivatives","SOLF0:USTF0",1641268819817,27.66479,167.61,167.51,92.05619]
["bitfinex-derivatives","SOLF0:USTF0",1641268823523,2.81734756,167.6,167.54,12.55650344]
["bitfinex-derivatives","SOLF0:USTF0",1641268825721,2.81734756,167.6,167.55,12.55650344]
["bitfinex-derivatives","SOLF0:USTF0",1641268826523,2.81734756,167.6,167.53,12.55650344]
["bitfinex-derivatives","SOLF0:USTF0",1641268827124,2.81734756,167.6,167.54,12.55650344]
["bitfinex-derivatives","SOLF0:USTF0",1641268828825,15.373851,167.61,167.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268829225,15.373851,167.61,167.54,18.51633418]
["bitfinex-derivatives","SOLF0:USTF0",1641268829426,15.373851,167.61,167.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268829626,15.373851,167.61,167.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268830027,5.1e-05,167.61,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268830629,5.1e-05,167.65,167.58,40.22129344]
["bitfinex-derivatives","SOLF0:USTF0",1641268831228,5.1e-05,167.65,167.63,4.20858153]
["bitfinex-derivatives","SOLF0:USTF0",1641268831931,27.66479,167.67,167.63,4.20858153]
["bitfinex-derivatives","SOLF0:USTF0",1641268832130,10.47847904,167.66,167.6,4.20858153]
["bitfinex-derivatives","SOLF0:USTF0",1641268834035,27.66479,167.64,167.6,4.20858153]
["bitfinex-derivatives","SOLF0:USTF0",1641268834834,27.66479,167.67,167.6,4.20858153]
["bitfinex-derivatives","SOLF0:USTF0",1641268835838,27.66479,167.67,167.62,4.20858153]
["bitfinex-derivatives","SOLF0:USTF0",1641268836436,27.66479,167.67,167.63,4.20858153]
["bitfinex-derivatives","SOLF0:USTF0",1641268837941,27.66479,167.64,167.63,4.20858153]
["bitfinex-derivatives","SOLF0:USTF0",1641268838139,27.66479,167.67,167.6,4.20858153]
["bitfinex-derivatives","SOLF0:USTF0",1641268839940,55.32958,167.67,167.6,4.20858153]
["bitfinex-derivatives","SOLF0:USTF0",1641268841044,3.0,167.62,167.6,4.20858153]
["bitfinex-derivatives","SOLF0:USTF0",1641268841244,3.0,167.61,167.56,3.36709173]
["bitfinex-derivatives","SOLF0:USTF0",1641268841445,3.0,167.62,167.52,33.24062857]
["bitfinex-derivatives","SOLF0:USTF0",1641268841644,3.0,167.64,167.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268842143,30.66479,167.62,167.5,3.36709173]
["bitfinex-derivatives","SOLF0:USTF0",1641268842344,3.0,167.61,167.5,3.36709173]
["bitfinex-derivatives","SOLF0:USTF0",1641268842743,3.0,167.6,167.52,6.59313523]
["bitfinex-derivatives","SOLF0:USTF0",1641268843243,27.66479,167.62,167.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268843244,3.0,167.59,167.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268843643,3.0,167.6,167.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268843844,3.0,167.61,167.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268844044,27.66479,167.59,167.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268844243,27.66479,167.59,167.48,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268844646,27.66479,167.59,167.49,6.59322918]
["bitfinex-derivatives","SOLF0:USTF0",1641268844844,30.4484,167.58,167.49,6.59322918]
["bitfinex-derivatives","SOLF0:USTF0",1641268847346,30.4484,167.58,167.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268848048,30.4484,167.58,167.49,6.59318918]
["bitfinex-derivatives","SOLF0:USTF0",1641268853155,30.4484,167.58,167.49,43.20237212]
["bitfinex-derivatives","SOLF0:USTF0",1641268853856,27.66479,167.59,167.5,33.24062857]
["bitfinex-derivatives","SOLF0:USTF0",1641268854058,32.4096,167.64,167.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268854257,32.4096,167.64,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268854556,78.22994194,167.7,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268854758,33.24062857,167.69,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268855556,13.21010473,167.69,167.59,6.59318918]
["bitfinex-derivatives","SOLF0:USTF0",1641268856157,27.66479,167.67,167.59,6.59318918]
["bitfinex-derivatives","SOLF0:USTF0",1641268856359,30.66479,167.67,167.59,6.59318918]
["bitfinex-derivatives","SOLF0:USTF0",1641268856759,10.21010473,167.66,167.55,62.963]
["bitfinex-derivatives","SOLF0:USTF0",1641268857157,3.0,167.65,167.55,62.963]
["bitfinex-derivatives","SOLF0:USTF0",1641268857360,33.3268,167.65,167.55,30.014]
["bitfinex-derivatives","SOLF0:USTF0",1641268857559,33.3268,167.65,167.56,6.62504686]
["bitfinex-derivatives","SOLF0:USTF0",1641268858259,27.66479,167.61,167.56,6.62504686]
["bitfinex-derivatives","SOLF0:USTF0",1641268859561,27.66479,167.61,167.53,3.36777432]
["bitfinex-derivatives","SOLF0:USTF0",1641268861765,27.66479,167.61,167.51,31.03256432]
["bitfinex-derivatives","SOLF0:USTF0",1641268862867,5.96623113,167.56,167.5,12.56792812]
["bitfinex-derivatives","SOLF0:USTF0",1641268863068,3.0,167.52,167.46,33.24062857]
["bitfinex-derivatives","SOLF0:USTF0",1641268863265,9.526,167.52,167.43,12.56792812]
["bitfinex-derivatives","SOLF0:USTF0",1641268863465,6.526,167.52,167.43,12.56792812]
["bitfinex-derivatives","SOLF0:USTF0",1641268864368,27.66479,167.51,167.43,12.56792812]
["bitfinex-derivatives","SOLF0:USTF0",1641268864566,27.66479,167.51,167.42,31.03482332]
["bitfinex-derivatives","SOLF0:USTF0",1641268865267,30.66479,167.51,167.42,31.03482332]
["bitfinex-derivatives","SOLF0:USTF0",1641268865467,27.66479,167.51,167.42,31.03482332]
["bitfinex-derivatives","SOLF0:USTF0",1641268865669,30.66479,167.51,167.42,31.03482332]
["bitfinex-derivatives","SOLF0:USTF0",1641268865867,30.66479,167.51,167.42,3.37003332]
["bitfinex-derivatives","SOLF0:USTF0",1641268866068,27.66479,167.51,167.4,36.02853332]
["bitfinex-derivatives","SOLF0:USTF0",1641268866370,27.66479,167.51,167.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268868770,40.23271812,167.51,167.44,12.56792812]
["bitfinex-derivatives","SOLF0:USTF0",1641268870177,12.56792812,167.51,167.44,12.56792812]
["bitfinex-derivatives","SOLF0:USTF0",1641268870374,33.24062857,167.55,167.5,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641268870572,4.81294907,167.55,167.5,59.90158]
["bitfinex-derivatives","SOLF0:USTF0",1641268870774,0.01294907,167.55,167.5,59.90158]
["bitfinex-derivatives","SOLF0:USTF0",1641268870972,112.20518425,167.65,167.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268871173,84.54039425,167.65,167.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268871372,33.69002608,167.61,167.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268871571,33.69002608,167.61,167.55,8.936]
["bitfinex-derivatives","SOLF0:USTF0",1641268871973,29.91002608,167.61,167.55,8.936]
["bitfinex-derivatives","SOLF0:USTF0",1641268872173,29.91002608,167.61,167.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268872373,29.91002608,167.61,167.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268872675,29.91002608,167.71,167.6,32.31879]
["bitfinex-derivatives","SOLF0:USTF0",1641268873073,29.91002608,167.71,167.6,35.31879]
["bitfinex-derivatives","SOLF0:USTF0",1641268873273,29.91002608,167.71,167.6,32.31879]
["bitfinex-derivatives","SOLF0:USTF0",1641268873471,29.91002608,167.71,167.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268873674,32.91002608,167.71,167.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268873873,10.11976116,167.69,167.61,1.43141808]
["bitfinex-derivatives","SOLF0:USTF0",1641268877476,10.11976116,167.69,167.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268877976,14.54136068,167.72,167.63,1.43141808]
["bitfinex-derivatives","SOLF0:USTF0",1641268877977,10.11976116,167.72,167.63,1.43141808]
["bitfinex-derivatives","SOLF0:USTF0",1641268878176,10.11976116,167.72,167.63,4.43141808]
["bitfinex-derivatives","SOLF0:USTF0",1641268878377,10.11976116,167.72,167.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268878575,27.66479,167.73,167.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268878776,33.62373288,167.76,167.64,32.09620808]
["bitfinex-derivatives","SOLF0:USTF0",1641268878976,32.0059,167.8,167.66,8.95574879]
["bitfinex-derivatives","SOLF0:USTF0",1641268879175,32.0059,167.8,167.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268879377,8.93846129,167.79,167.67,4.43141808]
["bitfinex-derivatives","SOLF0:USTF0",1641268880377,8.93846129,167.79,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268880378,36.60325129,167.79,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268880979,8.93846129,167.78,167.71,1.43141808]
["bitfinex-derivatives","SOLF0:USTF0",1641268881579,27.66479,167.79,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268884384,32.0059,167.8,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268885288,32.0059,167.8,167.7,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268885486,32.0059,167.8,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268885885,32.0059,167.8,167.7,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268886085,32.0059,167.8,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268887188,27.66479,167.85,167.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268887388,30.9096,167.87,167.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268888391,30.9096,167.87,167.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268889897,11.23333389,167.86,167.78,1.90718595]
["bitfinex-derivatives","SOLF0:USTF0",1641268890597,11.23333389,167.86,167.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268892699,33.64853927,167.85,167.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268893302,33.64853927,167.85,167.78,1.90721217]
["bitfinex-derivatives","SOLF0:USTF0",1641268893696,33.64853927,167.85,167.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268894801,33.64853927,167.85,167.78,1.90720439]
["bitfinex-derivatives","SOLF0:USTF0",1641268895299,44.88187316,167.86,167.78,1.90720439]
["bitfinex-derivatives","SOLF0:USTF0",1641268896099,11.23333389,167.86,167.78,1.90720439]
["bitfinex-derivatives","SOLF0:USTF0",1641268899506,3.36503504,167.85,167.78,1.90720439]
["bitfinex-derivatives","SOLF0:USTF0",1641268899703,14.37578383,167.85,167.78,1.90720439]
["bitfinex-derivatives","SOLF0:USTF0",1641268899905,14.37578383,167.85,167.72,33.64853927]
["bitfinex-derivatives","SOLF0:USTF0",1641268900506,3.36503504,167.84,167.72,33.64853927]
["bitfinex-derivatives","SOLF0:USTF0",1641268900709,27.66479,167.82,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268900909,33.64853927,167.83,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268901108,12.61837813,167.81,167.74,12.61837813]
["bitfinex-derivatives","SOLF0:USTF0",1641268901309,12.61837813,167.81,167.74,20.4625396]
["bitfinex-derivatives","SOLF0:USTF0",1641268902412,33.64853927,167.85,167.78,4.20594224]
["bitfinex-derivatives","SOLF0:USTF0",1641268902610,12.61782672,167.82,167.78,4.20594224]
["bitfinex-derivatives","SOLF0:USTF0",1641268903009,42.58297856,167.86,167.78,4.20594224]
["bitfinex-derivatives","SOLF0:USTF0",1641268903912,12.61711907,167.83,167.79,4.20594224]
["bitfinex-derivatives","SOLF0:USTF0",1641268904112,12.61711907,167.83,167.79,7.20594224]
["bitfinex-derivatives","SOLF0:USTF0",1641268904811,27.66479,167.9,167.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268905014,42.65883054,167.91,167.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268905511,3.36425392,167.9,167.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268906714,31.02904392,167.9,167.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268906913,31.02904392,167.9,167.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268906914,31.02904392,167.9,167.77,31.87073224]
["bitfinex-derivatives","SOLF0:USTF0",1641268907314,3.36425392,167.89,167.77,31.87073224]
["bitfinex-derivatives","SOLF0:USTF0",1641268907513,3.36425392,167.89,167.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268908613,27.66479,167.9,167.77,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641268908816,4.428,167.89,167.77,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641268909014,7.79231501,167.89,167.77,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641268909513,3.36431501,167.88,167.77,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641268910515,3.36431501,167.89,167.77,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641268910915,27.66479,167.9,167.77,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641268911519,27.66479,167.9,167.77,59.53552224]
["bitfinex-derivatives","SOLF0:USTF0",1641268912416,12.51083054,167.87,167.84,4.20594224]
["bitfinex-derivatives","SOLF0:USTF0",1641268913616,8.97603779,167.89,167.84,4.20594224]
["bitfinex-derivatives","SOLF0:USTF0",1641268914317,12.61469637,167.88,167.84,4.20594224]
["bitfinex-derivatives","SOLF0:USTF0",1641268915019,8.97603779,167.89,167.84,4.20594224]
["bitfinex-derivatives","SOLF0:USTF0",1641268915417,3.36428762,167.88,167.84,4.20594224]
["bitfinex-derivatives","SOLF0:USTF0",1641268915817,12.61578614,167.86,167.82,4.20594224]
["bitfinex-derivatives","SOLF0:USTF0",1641268916218,8.97603779,167.89,167.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268916423,7.0688334,167.89,167.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268916820,7.0688334,167.89,167.88,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641268917319,33.64853927,167.91,167.88,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641268917522,0.08,167.97,167.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268917921,0.08,167.97,167.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268918319,4.28214919,167.97,167.89,36.64853927]
["bitfinex-derivatives","SOLF0:USTF0",1641268918520,4.28214919,167.97,167.89,49.05893426]
["bitfinex-derivatives","SOLF0:USTF0",1641268919322,0.08,167.97,167.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268920022,0.08,167.97,167.94,4.20217877]
["bitfinex-derivatives","SOLF0:USTF0",1641268920624,24.97849,167.99,167.94,4.20217877]
["bitfinex-derivatives","SOLF0:USTF0",1641268920823,33.64853927,168.02,167.94,4.20217877]
["bitfinex-derivatives","SOLF0:USTF0",1641268921628,33.64853927,168.05,167.97,4.20217877]
["bitfinex-derivatives","SOLF0:USTF0",1641268922026,3.36097633,168.04,167.97,4.20217877]
["bitfinex-derivatives","SOLF0:USTF0",1641268922226,3.36097633,168.04,167.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268922827,3.36097633,168.04,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268923027,60.62539,168.07,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268923028,33.64853927,168.06,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268923428,3.360764,168.05,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268924332,3.360764,168.06,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268924632,37.00930327,168.06,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268925229,3.360764,168.05,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268925633,3.360764,168.06,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268930438,32.8529,168.09,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268930439,3.360764,168.08,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268933045,3.360764,168.08,168.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268933245,27.66479,168.11,168.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268933448,27.66479,168.11,168.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268933944,3.0,168.17,168.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268934145,5.94212372,168.24,168.04,5.94212372]
["bitfinex-derivatives","SOLF0:USTF0",1641268934344,8.94212372,168.24,168.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268934547,3.0,168.24,168.09,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1641268934846,27.66479,168.21,168.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268935045,27.66479,168.21,168.09,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1641268935247,3.0,168.2,168.09,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1641268935448,5.94459636,168.17,168.12,33.64853927]
["bitfinex-derivatives","SOLF0:USTF0",1641268935648,3.0,168.14,168.12,2.56753927]
["bitfinex-derivatives","SOLF0:USTF0",1641268935850,3.0,168.16,168.12,2.56753927]
["bitfinex-derivatives","SOLF0:USTF0",1641268936050,6.35844102,168.16,168.12,2.56753927]
["bitfinex-derivatives","SOLF0:USTF0",1641268936451,3.0,168.15,168.07,50.56515194]
["bitfinex-derivatives","SOLF0:USTF0",1641268936750,6.35844102,168.16,168.03,44.23443642]
["bitfinex-derivatives","SOLF0:USTF0",1641268936950,20.94738441,168.12,168.03,76.27722642]
["bitfinex-derivatives","SOLF0:USTF0",1641268937357,20.94738441,168.12,168.03,66.87099]
["bitfinex-derivatives","SOLF0:USTF0",1641268937554,4.19853468,168.1,168.04,7.48434351]
["bitfinex-derivatives","SOLF0:USTF0",1641268938452,4.19853468,168.1,168.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268938652,4.19853468,168.1,168.04,10.48434351]
["bitfinex-derivatives","SOLF0:USTF0",1641268938853,4.19853468,168.11,168.04,10.48434351]
["bitfinex-derivatives","SOLF0:USTF0",1641268939055,4.19853468,168.11,168.04,7.48434351]
["bitfinex-derivatives","SOLF0:USTF0",1641268940257,4.19853468,168.09,168.04,9.1809272]
["bitfinex-derivatives","SOLF0:USTF0",1641268941059,4.19853468,168.09,168.04,1.69658369]
["bitfinex-derivatives","SOLF0:USTF0",1641268941257,4.19853468,168.07,168.04,1.69658369]
["bitfinex-derivatives","SOLF0:USTF0",1641268942059,4.19853468,168.06,168.04,1.69658369]
["bitfinex-derivatives","SOLF0:USTF0",1641268942559,4.19853468,168.08,168.04,9.01990461]
["bitfinex-derivatives","SOLF0:USTF0",1641268943357,4.19853468,168.08,168.04,1.69658369]
["bitfinex-derivatives","SOLF0:USTF0",1641268943558,4.19853468,168.07,168.04,1.69658369]
["bitfinex-derivatives","SOLF0:USTF0",1641268944057,4.19853468,168.06,168.04,1.69658369]
["bitfinex-derivatives","SOLF0:USTF0",1641268946159,4.19853468,168.05,168.04,1.69658369]
["bitfinex-derivatives","SOLF0:USTF0",1641268946960,4.19853468,168.06,168.04,1.69658369]
["bitfinex-derivatives","SOLF0:USTF0",1641268947561,4.19853468,168.07,168.04,1.69658369]
["bitfinex-derivatives","SOLF0:USTF0",1641268949062,4.19853468,168.06,168.04,1.69658369]
["bitfinex-derivatives","SOLF0:USTF0",1641268949664,4.19853468,168.05,168.04,1.69658369]
["bitfinex-derivatives","SOLF0:USTF0",1641268951568,4.19853468,168.05,168.02,1.69658369]
["bitfinex-derivatives","SOLF0:USTF0",1641268953971,4.19853468,168.06,168.02,21.61723463]
["bitfinex-derivatives","SOLF0:USTF0",1641268954573,3.468e-05,168.06,168.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641268954871,3.468e-05,168.06,168.02,28.41923463]
["bitfinex-derivatives","SOLF0:USTF0",1641268955071,12.59726707,168.1,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268955274,29.9189,168.13,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268955673,3.35919728,168.12,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268956472,12.59726707,168.11,168.06,1.69658369]
["bitfinex-derivatives","SOLF0:USTF0",1641268957074,15.95646435,168.1,168.06,1.69658369]
["bitfinex-derivatives","SOLF0:USTF0",1641268957474,12.59726707,168.1,168.06,1.69658369]
["bitfinex-derivatives","SOLF0:USTF0",1641268958075,2.46467034,168.09,168.06,1.69658369]
["bitfinex-derivatives","SOLF0:USTF0",1641268958674,12.59726707,168.12,168.06,1.69658369]
["bitfinex-derivatives","SOLF0:USTF0",1641268958675,2.46467034,168.12,168.06,21.71732131]
["bitfinex-derivatives","SOLF0:USTF0",1641268959075,2.46467034,168.12,168.06,49.38211131]
["bitfinex-derivatives","SOLF0:USTF0",1641268959275,3.35927802,168.11,168.06,7.42392571]
["bitfinex-derivatives","SOLF0:USTF0",1641268959476,3.35927802,168.11,168.04,12.59681191]
["bitfinex-derivatives","SOLF0:USTF0",1641268960275,2.46467034,168.1,168.04,12.59681191]
["bitfinex-derivatives","SOLF0:USTF0",1641268960979,2.46467034,168.1,168.03,12.59681191]
["bitfinex-derivatives","SOLF0:USTF0",1641268962778,2.46467034,168.1,168.02,9.1205094]
["bitfinex-derivatives","SOLF0:USTF0",1641268962779,15.06193741,168.1,168.02,21.71732131]
["bitfinex-derivatives","SOLF0:USTF0",1641268963278,12.59726707,168.1,168.02,21.71732131]
["bitfinex-derivatives","SOLF0:USTF0",1641268963879,12.59726707,168.09,168.02,21.71732131]
["bitfinex-derivatives","SOLF0:USTF0",1641268964682,12.59726707,168.06,168.02,1.69658369]
["bitfinex-derivatives","SOLF0:USTF0",1641268965687,12.59726707,168.06,167.98,73.32090191]
["bitfinex-derivatives","SOLF0:USTF0",1641268965887,12.59726707,168.03,167.98,60.72409]
["bitfinex-derivatives","SOLF0:USTF0",1641268966088,12.59726707,168.03,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268966288,12.59726707,168.03,167.98,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268966488,12.59726707,168.03,167.99,7.67818975]
["bitfinex-derivatives","SOLF0:USTF0",1641268967289,12.59726707,168.03,168.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268967488,12.59726707,168.07,168.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268968289,12.59726707,168.07,168.03,1.73412341]
["bitfinex-derivatives","SOLF0:USTF0",1641268969189,12.59726707,168.07,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268969588,12.59726707,168.07,168.03,1.73412341]
["bitfinex-derivatives","SOLF0:USTF0",1641268969789,12.59726707,168.07,168.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268970289,12.59726707,168.06,168.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268971391,12.59726707,168.05,168.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268974496,18.73326707,168.05,168.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268975095,15.06193741,168.04,168.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268976498,12.59726707,168.04,168.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268976998,12.59726707,168.04,167.99,5.94406634]
["bitfinex-derivatives","SOLF0:USTF0",1641268977196,19.03126707,168.04,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268977797,12.59726707,168.02,167.99,1.73408317]
["bitfinex-derivatives","SOLF0:USTF0",1641268978498,12.59726707,168.02,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268980201,15.59726707,168.02,167.95,33.61009321]
["bitfinex-derivatives","SOLF0:USTF0",1641268980401,12.59726707,168.02,167.94,12.59681191]
["bitfinex-derivatives","SOLF0:USTF0",1641268980601,15.59726707,168.02,167.94,12.59681191]
["bitfinex-derivatives","SOLF0:USTF0",1641268981101,15.59726707,168.02,167.95,12.59681191]
["bitfinex-derivatives","SOLF0:USTF0",1641268981302,27.66479,168.01,167.95,12.59681191]
["bitfinex-derivatives","SOLF0:USTF0",1641268981501,12.59726707,168.02,167.95,12.59681191]
["bitfinex-derivatives","SOLF0:USTF0",1641268981907,12.59726707,168.0,167.92,12.59681191]
["bitfinex-derivatives","SOLF0:USTF0",1641268982304,18.66826707,168.0,167.92,12.59681191]
["bitfinex-derivatives","SOLF0:USTF0",1641268982703,6.071,168.0,167.93,12.59681191]
["bitfinex-derivatives","SOLF0:USTF0",1641268983203,12.59726707,168.01,167.93,12.59681191]
["bitfinex-derivatives","SOLF0:USTF0",1641268983405,36.0704,168.02,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268983603,3.0,168.04,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268984606,2.45567177,168.03,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268986109,2.45567177,168.03,167.91,40.26160191]
["bitfinex-derivatives","SOLF0:USTF0",1641268986510,5.45567177,168.03,167.91,12.59681191]
["bitfinex-derivatives","SOLF0:USTF0",1641268986713,3.0,168.02,167.91,12.59681191]
["bitfinex-derivatives","SOLF0:USTF0",1641268986911,5.45567177,168.03,167.92,1.7265939]
["bitfinex-derivatives","SOLF0:USTF0",1641268987111,2.45567177,168.03,167.92,1.7265939]
["bitfinex-derivatives","SOLF0:USTF0",1641268987312,2.45567177,168.03,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268987513,15.05293884,168.03,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268988614,3.0,168.02,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268990014,2.45567177,168.01,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268990918,12.59726707,168.0,167.94,1.73397911]
["bitfinex-derivatives","SOLF0:USTF0",1641268992518,12.59726707,167.99,167.94,1.73397911]
["bitfinex-derivatives","SOLF0:USTF0",1641268992916,12.59726707,168.0,167.94,1.73397911]
["bitfinex-derivatives","SOLF0:USTF0",1641268993117,12.59726707,168.0,167.94,7.77597911]
["bitfinex-derivatives","SOLF0:USTF0",1641268994117,15.05293884,168.01,167.94,7.77597911]
["bitfinex-derivatives","SOLF0:USTF0",1641268994318,15.05293884,168.01,167.94,1.73397911]
["bitfinex-derivatives","SOLF0:USTF0",1641268995519,15.05293884,168.01,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641268996419,15.05293884,168.01,167.97,1.73397911]
["bitfinex-derivatives","SOLF0:USTF0",1641268997921,3.0,168.0,167.97,1.73397911]
["bitfinex-derivatives","SOLF0:USTF0",1641268999026,2.45567177,167.99,167.97,1.73397911]
["bitfinex-derivatives","SOLF0:USTF0",1641268999622,3.0,168.0,167.97,1.73397911]
["bitfinex-derivatives","SOLF0:USTF0",1641269000123,3.0,168.0,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269000323,2.46658386,167.99,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269001023,12.59726707,167.99,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269001525,3.0,168.0,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269001724,2.46687874,167.99,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269002325,2.46687874,167.99,167.94,1.73388142]
["bitfinex-derivatives","SOLF0:USTF0",1641269002525,12.60245992,167.98,167.94,1.73388142]
["bitfinex-derivatives","SOLF0:USTF0",1641269003025,15.06758451,167.99,167.94,1.73388142]
["bitfinex-derivatives","SOLF0:USTF0",1641269003825,3.0,168.0,167.94,1.73388142]
["bitfinex-derivatives","SOLF0:USTF0",1641269004025,12.60141348,167.98,167.94,1.73388142]
["bitfinex-derivatives","SOLF0:USTF0",1641269004828,2.46652866,167.99,167.94,1.73388142]
["bitfinex-derivatives","SOLF0:USTF0",1641269005627,12.60145209,167.98,167.94,1.73388142]
["bitfinex-derivatives","SOLF0:USTF0",1641269006228,2.46652866,167.99,167.94,1.73388142]
["bitfinex-derivatives","SOLF0:USTF0",1641269006728,2.46652866,167.99,167.88,37.2205]
["bitfinex-derivatives","SOLF0:USTF0",1641269006927,9.25752866,167.99,167.88,37.2205]
["bitfinex-derivatives","SOLF0:USTF0",1641269007130,3.0,167.98,167.87,45.29451191]
["bitfinex-derivatives","SOLF0:USTF0",1641269007528,30.66479,167.94,167.87,45.29451191]
["bitfinex-derivatives","SOLF0:USTF0",1641269007727,35.75179,167.94,167.87,12.59681191]
["bitfinex-derivatives","SOLF0:USTF0",1641269007929,35.75179,167.94,167.89,1.72612744]
["bitfinex-derivatives","SOLF0:USTF0",1641269008629,3.0,167.94,167.89,1.72612744]
["bitfinex-derivatives","SOLF0:USTF0",1641269008830,27.66479,167.96,167.86,1.72612744]
["bitfinex-derivatives","SOLF0:USTF0",1641269009728,2.45663926,167.95,167.86,1.72612744]
["bitfinex-derivatives","SOLF0:USTF0",1641269013232,15.00215299,167.95,167.87,12.59681191]
["bitfinex-derivatives","SOLF0:USTF0",1641269015534,15.00215299,167.95,167.91,4.20137685]
["bitfinex-derivatives","SOLF0:USTF0",1641269017738,12.54551373,167.94,167.91,4.20137685]
["bitfinex-derivatives","SOLF0:USTF0",1641269018337,15.54551373,167.94,167.91,4.20137685]
["bitfinex-derivatives","SOLF0:USTF0",1641269018939,2.45663926,167.93,167.9,4.20137685]
["bitfinex-derivatives","SOLF0:USTF0",1641269020541,12.54551373,167.94,167.9,4.20137685]
["bitfinex-derivatives","SOLF0:USTF0",1641269021842,15.00215299,167.94,167.9,4.20137685]
["bitfinex-derivatives","SOLF0:USTF0",1641269022441,12.54551373,167.94,167.9,4.20137685]
["bitfinex-derivatives","SOLF0:USTF0",1641269025044,15.00215299,167.94,167.9,4.20137685]
["bitfinex-derivatives","SOLF0:USTF0",1641269025646,12.54551373,167.94,167.9,4.20137685]
["bitfinex-derivatives","SOLF0:USTF0",1641269026548,3.0,167.92,167.88,1.72612744]
["bitfinex-derivatives","SOLF0:USTF0",1641269026747,3.0,167.9,167.86,20.02112095]
["bitfinex-derivatives","SOLF0:USTF0",1641269026948,5.95379852,167.91,167.87,12.59681191]
["bitfinex-derivatives","SOLF0:USTF0",1641269027247,3.0,167.91,167.87,12.59681191]
["bitfinex-derivatives","SOLF0:USTF0",1641269027448,3.0,167.9,167.87,12.59681191]
["bitfinex-derivatives","SOLF0:USTF0",1641269027649,3.0,167.89,167.87,12.59681191]
["bitfinex-derivatives","SOLF0:USTF0",1641269027850,27.66479,167.88,167.87,12.59681191]
["bitfinex-derivatives","SOLF0:USTF0",1641269028257,40.21030373,167.88,167.81,12.59681191]
["bitfinex-derivatives","SOLF0:USTF0",1641269028852,27.66479,167.88,167.81,12.59681191]
["bitfinex-derivatives","SOLF0:USTF0",1641269029052,12.54551373,167.89,167.81,12.59681191]
["bitfinex-derivatives","SOLF0:USTF0",1641269030053,13.75896975,167.93,167.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269030054,12.54551373,167.91,167.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269030855,15.54551373,167.91,167.83,12.59681191]
["bitfinex-derivatives","SOLF0:USTF0",1641269031056,3.0,167.9,167.83,12.59681191]
["bitfinex-derivatives","SOLF0:USTF0",1641269031256,15.54551373,167.91,167.83,12.59681191]
["bitfinex-derivatives","SOLF0:USTF0",1641269031456,3.0,167.9,167.83,12.59681191]
["bitfinex-derivatives","SOLF0:USTF0",1641269031656,12.54551373,167.87,167.8,19.97994747]
["bitfinex-derivatives","SOLF0:USTF0",1641269034356,38.2107,167.89,167.79,93.38632339]
["bitfinex-derivatives","SOLF0:USTF0",1641269035656,35.2107,167.89,167.79,93.38632339]
["bitfinex-derivatives","SOLF0:USTF0",1641269036160,35.2107,167.89,167.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269037158,12.54551373,167.88,167.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269039063,12.54551373,167.88,167.81,40.26160191]
["bitfinex-derivatives","SOLF0:USTF0",1641269039360,12.54551373,167.88,167.81,43.26160191]
["bitfinex-derivatives","SOLF0:USTF0",1641269039562,12.54551373,167.88,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269039763,12.54551373,167.88,167.82,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1641269039963,12.54551373,167.9,167.82,26.33814442]
["bitfinex-derivatives","SOLF0:USTF0",1641269040165,12.54551373,167.9,167.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269040362,12.54551373,167.9,167.86,31.90679]
["bitfinex-derivatives","SOLF0:USTF0",1641269040863,12.54551373,167.92,167.86,31.90679]
["bitfinex-derivatives","SOLF0:USTF0",1641269041063,3.0,167.91,167.86,31.90679]
["bitfinex-derivatives","SOLF0:USTF0",1641269041264,12.54551373,167.92,167.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269041464,15.54551373,167.92,167.85,12.59681191]
["bitfinex-derivatives","SOLF0:USTF0",1641269042165,12.54551373,167.9,167.82,12.59681191]
["bitfinex-derivatives","SOLF0:USTF0",1641269042365,12.54551373,167.9,167.82,19.87914214]
["bitfinex-derivatives","SOLF0:USTF0",1641269044571,3.0,167.89,167.82,19.87914214]
["bitfinex-derivatives","SOLF0:USTF0",1641269044772,3.0,167.88,167.82,19.87914214]
["bitfinex-derivatives","SOLF0:USTF0",1641269044970,12.54551373,167.9,167.82,19.87914214]
["bitfinex-derivatives","SOLF0:USTF0",1641269044971,3.0,167.87,167.82,19.87914214]
["bitfinex-derivatives","SOLF0:USTF0",1641269045671,8.95557144,167.86,167.82,19.87914214]
["bitfinex-derivatives","SOLF0:USTF0",1641269045970,18.50108517,167.86,167.78,19.87914214]
["bitfinex-derivatives","SOLF0:USTF0",1641269046875,18.50108517,167.86,167.78,12.59681191]
["bitfinex-derivatives","SOLF0:USTF0",1641269047072,12.54551373,167.84,167.76,12.59681191]
["bitfinex-derivatives","SOLF0:USTF0",1641269047772,12.54551373,167.84,167.77,12.59681191]
["bitfinex-derivatives","SOLF0:USTF0",1641269049074,49.06681373,167.85,167.77,12.59681191]
["bitfinex-derivatives","SOLF0:USTF0",1641269050276,49.06681373,167.85,167.77,40.26160191]
["bitfinex-derivatives","SOLF0:USTF0",1641269050773,49.06681373,167.85,167.78,19.87931126]
["bitfinex-derivatives","SOLF0:USTF0",1641269050774,36.5213,167.85,167.78,19.87931126]
["bitfinex-derivatives","SOLF0:USTF0",1641269052575,36.5213,167.85,167.79,12.59681191]
["bitfinex-derivatives","SOLF0:USTF0",1641269053076,36.5213,167.85,167.78,7.28249935]
["bitfinex-derivatives","SOLF0:USTF0",1641269053077,36.5213,167.85,167.78,19.87931126]
["bitfinex-derivatives","SOLF0:USTF0",1641269060088,36.5213,167.85,167.77,40.26160191]
["bitfinex-derivatives","SOLF0:USTF0",1641269064398,36.5213,167.85,167.79,12.59681191]
["bitfinex-derivatives","SOLF0:USTF0",1641269065897,36.5213,167.85,167.78,19.87930776]
["bitfinex-derivatives","SOLF0:USTF0",1641269066602,39.5213,167.85,167.78,19.87930776]
["bitfinex-derivatives","SOLF0:USTF0",1641269066802,36.5213,167.85,167.78,19.87930776]
["bitfinex-derivatives","SOLF0:USTF0",1641269067002,3.0,167.84,167.78,19.87930776]
["bitfinex-derivatives","SOLF0:USTF0",1641269067201,27.66479,167.83,167.78,12.59681191]
["bitfinex-derivatives","SOLF0:USTF0",1641269067401,3.0,167.81,167.78,12.59681191]
["bitfinex-derivatives","SOLF0:USTF0",1641269068000,3.0,167.81,167.76,12.59681191]
["bitfinex-derivatives","SOLF0:USTF0",1641269069006,40.21030373,167.83,167.82,3.72705674]
["bitfinex-derivatives","SOLF0:USTF0",1641269069203,40.21030373,167.83,167.76,12.59681191]
["bitfinex-derivatives","SOLF0:USTF0",1641269069403,44.62730373,167.83,167.76,12.59681191]
["bitfinex-derivatives","SOLF0:USTF0",1641269069603,32.08179,167.83,167.76,12.59681191]
["bitfinex-derivatives","SOLF0:USTF0",1641269070307,2.55168064,167.82,167.75,12.59681191]
["bitfinex-derivatives","SOLF0:USTF0",1641269071206,27.66479,167.77,167.75,12.59681191]
["bitfinex-derivatives","SOLF0:USTF0",1641269074411,27.66479,167.77,167.73,12.59681191]
["bitfinex-derivatives","SOLF0:USTF0",1641269074812,49.53054556,167.8,167.73,12.59681191]
["bitfinex-derivatives","SOLF0:USTF0",1641269075210,2.52549685,167.79,167.73,12.59681191]
["bitfinex-derivatives","SOLF0:USTF0",1641269075412,27.66479,167.76,167.73,12.59681191]
["bitfinex-derivatives","SOLF0:USTF0",1641269076011,27.66479,167.76,167.72,12.59681191]
["bitfinex-derivatives","SOLF0:USTF0",1641269076421,27.66479,167.78,167.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269076716,27.66479,167.78,167.74,21.89981191]
["bitfinex-derivatives","SOLF0:USTF0",1641269076917,27.66479,167.78,167.74,18.89981191]
["bitfinex-derivatives","SOLF0:USTF0",1641269077117,27.66479,167.78,167.74,21.89981191]
["bitfinex-derivatives","SOLF0:USTF0",1641269077317,27.66479,167.82,167.76,12.59681191]
["bitfinex-derivatives","SOLF0:USTF0",1641269078317,2.5247877,167.81,167.75,14.27677333]
["bitfinex-derivatives","SOLF0:USTF0",1641269078917,2.5247877,167.81,167.75,12.59681191]
["bitfinex-derivatives","SOLF0:USTF0",1641269080524,2.5247877,167.81,167.76,12.59681191]
["bitfinex-derivatives","SOLF0:USTF0",1641269083430,27.66479,167.78,167.76,12.59681191]
["bitfinex-derivatives","SOLF0:USTF0",1641269084729,27.66479,167.78,167.72,33.59149843]
["bitfinex-derivatives","SOLF0:USTF0",1641269085533,55.32958,167.78,167.72,33.59149843]
["bitfinex-derivatives","SOLF0:USTF0",1641269086634,55.32958,167.78,167.68,37.2856]
["bitfinex-derivatives","SOLF0:USTF0",1641269086832,91.53848,167.78,167.68,37.2856]
["bitfinex-derivatives","SOLF0:USTF0",1641269087434,59.50578092,167.78,167.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269088038,55.32958,167.78,167.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269089536,27.66479,167.75,167.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269089937,32.74279,167.75,167.7,4.17620092]
["bitfinex-derivatives","SOLF0:USTF0",1641269090336,36.91899092,167.75,167.69,7.21081136]
["bitfinex-derivatives","SOLF0:USTF0",1641269091343,32.74279,167.75,167.73,4.20603181]
["bitfinex-derivatives","SOLF0:USTF0",1641269091541,32.74279,167.75,167.66,7.21081136]
["bitfinex-derivatives","SOLF0:USTF0",1641269093545,27.66479,167.68,167.66,7.21081136]
["bitfinex-derivatives","SOLF0:USTF0",1641269093744,27.66479,167.68,167.64,33.59149843]
["bitfinex-derivatives","SOLF0:USTF0",1641269094443,27.66479,167.68,167.63,55.32095121]
["bitfinex-derivatives","SOLF0:USTF0",1641269095744,27.66479,167.68,167.63,51.95589618]
["bitfinex-derivatives","SOLF0:USTF0",1641269096142,27.66479,167.68,167.63,54.95589618]
["bitfinex-derivatives","SOLF0:USTF0",1641269096747,27.66479,167.68,167.63,43.80230979]
["bitfinex-derivatives","SOLF0:USTF0",1641269096944,27.66479,167.68,167.63,40.80230979]
["bitfinex-derivatives","SOLF0:USTF0",1641269098851,36.5574,167.74,167.63,40.80230979]
["bitfinex-derivatives","SOLF0:USTF0",1641269099054,36.5574,167.74,167.63,43.80230979]
["bitfinex-derivatives","SOLF0:USTF0",1641269099451,36.5574,167.74,167.63,10.21081136]
["bitfinex-derivatives","SOLF0:USTF0",1641269099651,27.66479,167.68,167.63,10.21081136]
["bitfinex-derivatives","SOLF0:USTF0",1641269100957,27.66479,167.68,167.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269102157,27.66479,167.68,167.63,36.59149843]
["bitfinex-derivatives","SOLF0:USTF0",1641269103060,27.66479,167.68,167.63,33.59149843]
["bitfinex-derivatives","SOLF0:USTF0",1641269103257,27.66479,167.68,167.63,36.59149843]
["bitfinex-derivatives","SOLF0:USTF0",1641269103558,27.66479,167.68,167.63,33.59149843]
["bitfinex-derivatives","SOLF0:USTF0",1641269103760,41.9944,167.74,167.63,36.59149843]
["bitfinex-derivatives","SOLF0:USTF0",1641269103761,27.66479,167.72,167.63,36.59149843]
["bitfinex-derivatives","SOLF0:USTF0",1641269104859,27.66479,167.72,167.63,33.59149843]
["bitfinex-derivatives","SOLF0:USTF0",1641269106865,27.66479,167.72,167.62,51.95589618]
["bitfinex-derivatives","SOLF0:USTF0",1641269107067,5.96214041,167.67,167.62,51.95589618]
["bitfinex-derivatives","SOLF0:USTF0",1641269107267,10.63814041,167.67,167.57,50.56515194]
["bitfinex-derivatives","SOLF0:USTF0",1641269107768,10.63814041,167.67,167.55,36.9878]
["bitfinex-derivatives","SOLF0:USTF0",1641269107967,27.66479,167.61,167.55,36.9878]
["bitfinex-derivatives","SOLF0:USTF0",1641269108169,27.66479,167.61,167.53,78.6477]
["bitfinex-derivatives","SOLF0:USTF0",1641269108369,27.66479,167.61,167.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269109072,27.66479,167.61,167.52,3.36673367]
["bitfinex-derivatives","SOLF0:USTF0",1641269109970,27.66479,167.61,167.52,6.36673367]
["bitfinex-derivatives","SOLF0:USTF0",1641269110271,27.66479,167.61,167.52,3.36673367]
["bitfinex-derivatives","SOLF0:USTF0",1641269110770,27.66479,167.61,167.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269111973,27.66479,167.57,167.49,72.3053]
["bitfinex-derivatives","SOLF0:USTF0",1641269112171,27.66479,167.57,167.48,67.94249]
["bitfinex-derivatives","SOLF0:USTF0",1641269112172,27.66479,167.57,167.48,64.94249]
["bitfinex-derivatives","SOLF0:USTF0",1641269112370,27.66479,167.57,167.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269113470,27.66479,167.57,167.48,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269113871,27.66479,167.57,167.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269114072,27.66479,167.57,167.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269114671,63.44039,167.57,167.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269114870,63.44039,167.57,167.44,76.3903]
["bitfinex-derivatives","SOLF0:USTF0",1641269115272,63.44039,167.57,167.44,73.3903]
["bitfinex-derivatives","SOLF0:USTF0",1641269115673,5.96694314,167.54,167.42,37.7977]
["bitfinex-derivatives","SOLF0:USTF0",1641269115872,5.96694314,167.54,167.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269115873,11.85794314,167.54,167.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269116073,27.66479,167.47,167.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269116273,34.19479,167.47,167.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269116475,34.19479,167.47,167.43,12.39270057]
["bitfinex-derivatives","SOLF0:USTF0",1641269117576,34.19479,167.47,167.41,12.39270057]
["bitfinex-derivatives","SOLF0:USTF0",1641269118482,34.19479,167.47,167.4,12.39270057]
["bitfinex-derivatives","SOLF0:USTF0",1641269118881,34.19479,167.47,167.4,15.39270057]
["bitfinex-derivatives","SOLF0:USTF0",1641269119283,46.58749057,167.47,167.4,15.39270057]
["bitfinex-derivatives","SOLF0:USTF0",1641269120182,46.58749057,167.47,167.4,12.39270057]
["bitfinex-derivatives","SOLF0:USTF0",1641269120382,34.19479,167.47,167.4,12.39270057]
["bitfinex-derivatives","SOLF0:USTF0",1641269120983,46.58749057,167.47,167.4,12.39270057]
["bitfinex-derivatives","SOLF0:USTF0",1641269121288,5.97014925,167.45,167.4,12.39270057]
["bitfinex-derivatives","SOLF0:USTF0",1641269121686,12.39270057,167.43,167.36,43.05749057]
["bitfinex-derivatives","SOLF0:USTF0",1641269121884,18.80270057,167.43,167.36,12.39270057]
["bitfinex-derivatives","SOLF0:USTF0",1641269122084,27.66479,167.39,167.36,12.39270057]
["bitfinex-derivatives","SOLF0:USTF0",1641269122287,33.14179,167.39,167.36,12.39270057]
["bitfinex-derivatives","SOLF0:USTF0",1641269122786,33.14179,167.39,167.34,12.39270057]
["bitfinex-derivatives","SOLF0:USTF0",1641269124287,27.66479,167.39,167.34,15.39270057]
["bitfinex-derivatives","SOLF0:USTF0",1641269124487,27.66479,167.39,167.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269124887,27.66479,167.39,167.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269125691,27.66479,167.39,167.34,13.45213376]
["bitfinex-derivatives","SOLF0:USTF0",1641269126190,27.66479,167.39,167.34,16.45213376]
["bitfinex-derivatives","SOLF0:USTF0",1641269126490,27.66479,167.39,167.35,12.39270057]
["bitfinex-derivatives","SOLF0:USTF0",1641269127095,27.66479,167.39,167.35,1.05943319]
["bitfinex-derivatives","SOLF0:USTF0",1641269128593,3.15497973,167.38,167.33,12.39270057]
["bitfinex-derivatives","SOLF0:USTF0",1641269129194,3.15497973,167.38,167.33,15.39270057]
["bitfinex-derivatives","SOLF0:USTF0",1641269129398,27.66479,167.39,167.33,12.39270057]
["bitfinex-derivatives","SOLF0:USTF0",1641269129595,27.66479,167.39,167.3,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641269130098,27.66479,167.39,167.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269130298,27.66479,167.39,167.3,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641269130498,38.4044,167.42,167.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1641269130697,27.66479,167.43,167.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269130895,27.66479,167.43,167.3,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641269131299,27.66479,167.43,167.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1641269131597,27.66479,167.43,167.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269131899,27.66479,167.43,167.3,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641269132097,27.66479,167.43,167.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269132298,27.66479,167.43,167.3,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641269132496,55.32958,167.43,167.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269132897,55.32958,167.43,167.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269133996,55.32958,167.43,167.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269134798,55.32958,167.43,167.32,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269135499,55.32958,167.43,167.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269136300,55.32958,167.43,167.32,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269136501,55.32958,167.43,167.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269139604,55.32958,167.43,167.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269139803,55.32958,167.43,167.3,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641269140003,47.4733,167.42,167.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269140203,47.4733,167.42,167.3,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641269140406,47.4733,167.42,167.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269140603,47.4733,167.42,167.3,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641269140604,47.4733,167.42,167.32,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1641269140804,47.4733,167.42,167.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269141207,47.4733,167.42,167.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269142410,47.4733,167.42,167.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269142610,47.4733,167.42,167.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269143013,55.32958,167.43,167.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269143211,55.32958,167.43,167.39,8.182]
["bitfinex-derivatives","SOLF0:USTF0",1641269143413,55.32958,167.43,167.39,5.182]
["bitfinex-derivatives","SOLF0:USTF0",1641269143613,5.96747725,167.52,167.39,5.182]
["bitfinex-derivatives","SOLF0:USTF0",1641269143814,45.418,167.51,167.39,8.182]
["bitfinex-derivatives","SOLF0:USTF0",1641269144017,45.418,167.51,167.39,5.182]
["bitfinex-derivatives","SOLF0:USTF0",1641269144214,45.418,167.51,167.39,8.182]
["bitfinex-derivatives","SOLF0:USTF0",1641269144415,45.418,167.51,167.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269144715,27.66479,167.48,167.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269145029,12.39270057,167.46,167.4,1.05949513]
["bitfinex-derivatives","SOLF0:USTF0",1641269147714,26.76367139,167.47,167.4,1.05949513]
["bitfinex-derivatives","SOLF0:USTF0",1641269147914,15.5460792,167.47,167.4,1.05949513]
["bitfinex-derivatives","SOLF0:USTF0",1641269148816,27.66479,167.42,167.37,19.08609857]
["bitfinex-derivatives","SOLF0:USTF0",1641269149818,31.83379,167.42,167.37,19.08609857]
["bitfinex-derivatives","SOLF0:USTF0",1641269150621,3.15450028,167.41,167.35,19.08609857]
["bitfinex-derivatives","SOLF0:USTF0",1641269150820,3.15450028,167.41,167.35,22.08609857]
["bitfinex-derivatives","SOLF0:USTF0",1641269151220,3.15450028,167.41,167.36,1.05949513]
["bitfinex-derivatives","SOLF0:USTF0",1641269152120,3.15450028,167.41,167.38,4.2137885]
["bitfinex-derivatives","SOLF0:USTF0",1641269154422,15.54720085,167.41,167.37,4.2137885]
["bitfinex-derivatives","SOLF0:USTF0",1641269155223,3.15450028,167.41,167.38,4.2137885]
["bitfinex-derivatives","SOLF0:USTF0",1641269157831,3.15450028,167.41,167.39,4.2137885]
["bitfinex-derivatives","SOLF0:USTF0",1641269158631,3.15450028,167.41,167.39,7.2137885]
["bitfinex-derivatives","SOLF0:USTF0",1641269159034,3.15450028,167.41,167.39,4.2137885]
["bitfinex-derivatives","SOLF0:USTF0",1641269159633,43.21199085,167.45,167.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269161233,15.54720085,167.44,167.4,4.21326051]
["bitfinex-derivatives","SOLF0:USTF0",1641269162537,20.05520085,167.44,167.4,4.21326051]
["bitfinex-derivatives","SOLF0:USTF0",1641269163138,3.15450028,167.43,167.4,4.21326051]
["bitfinex-derivatives","SOLF0:USTF0",1641269163640,12.39270057,167.41,167.37,4.21326051]
["bitfinex-derivatives","SOLF0:USTF0",1641269167043,12.39270057,167.41,167.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269167845,12.39270057,167.41,167.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269168247,4.21341297,167.41,167.4,1.05949513]
["bitfinex-derivatives","SOLF0:USTF0",1641269168645,3.15450028,167.44,167.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269168845,12.39270057,167.43,167.39,7.21371051]
["bitfinex-derivatives","SOLF0:USTF0",1641269169348,18.38070057,167.43,167.39,4.21371051]
["bitfinex-derivatives","SOLF0:USTF0",1641269169547,12.39270057,167.42,167.38,4.21371051]
["bitfinex-derivatives","SOLF0:USTF0",1641269170350,12.39270057,167.4,167.36,7.21371051]
["bitfinex-derivatives","SOLF0:USTF0",1641269175161,12.39270057,167.4,167.36,4.21371051]
["bitfinex-derivatives","SOLF0:USTF0",1641269176760,3.15450028,167.42,167.34,1.05922247]
["bitfinex-derivatives","SOLF0:USTF0",1641269176761,12.39270057,167.41,167.37,4.21371051]
["bitfinex-derivatives","SOLF0:USTF0",1641269177961,12.39270057,167.41,167.34,1.05922247]
["bitfinex-derivatives","SOLF0:USTF0",1641269178162,12.39270057,167.41,167.33,12.39270057]
["bitfinex-derivatives","SOLF0:USTF0",1641269178561,5.97228858,167.39,167.33,12.39270057]
["bitfinex-derivatives","SOLF0:USTF0",1641269178761,10.75328858,167.39,167.33,12.39270057]
["bitfinex-derivatives","SOLF0:USTF0",1641269178962,10.75328858,167.39,167.3,3.45144696]
["bitfinex-derivatives","SOLF0:USTF0",1641269178963,12.39270057,167.35,167.31,1.05868083]
["bitfinex-derivatives","SOLF0:USTF0",1641269179265,19.05770057,167.35,167.31,1.05868083]
["bitfinex-derivatives","SOLF0:USTF0",1641269179864,19.05770057,167.35,167.3,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641269180065,15.54720085,167.34,167.3,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641269181364,12.39270057,167.33,167.3,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641269182167,12.39270057,167.32,167.3,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641269182665,17.90470057,167.32,167.3,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641269183665,15.54720085,167.31,167.3,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641269184165,3.15450028,167.31,167.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269185367,30.81929028,167.31,167.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269186067,12.65224019,167.28,167.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269186265,18.76224019,167.28,167.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269186670,3.15450028,167.27,167.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269187568,15.80674047,167.27,167.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269189570,15.80674047,167.27,167.2,15.39270057]
["bitfinex-derivatives","SOLF0:USTF0",1641269189771,15.80674047,167.27,167.2,12.39270057]
["bitfinex-derivatives","SOLF0:USTF0",1641269190673,12.65224019,167.26,167.19,12.39270057]
["bitfinex-derivatives","SOLF0:USTF0",1641269191475,27.66479,167.25,167.19,12.39270057]
["bitfinex-derivatives","SOLF0:USTF0",1641269192672,3.15450028,167.24,167.19,12.39270057]
["bitfinex-derivatives","SOLF0:USTF0",1641269192973,9.75150028,167.24,167.19,12.39270057]
["bitfinex-derivatives","SOLF0:USTF0",1641269193174,9.75150028,167.24,167.19,15.39270057]
["bitfinex-derivatives","SOLF0:USTF0",1641269193373,9.75150028,167.24,167.19,12.39270057]
["bitfinex-derivatives","SOLF0:USTF0",1641269193575,6.597,167.24,167.19,12.39270057]
["bitfinex-derivatives","SOLF0:USTF0",1641269194173,6.597,167.24,167.18,1.05821536]
["bitfinex-derivatives","SOLF0:USTF0",1641269194174,3.16081878,167.23,167.18,1.05821536]
["bitfinex-derivatives","SOLF0:USTF0",1641269194973,19.25356327,167.24,167.18,1.05821536]
["bitfinex-derivatives","SOLF0:USTF0",1641269195173,19.25356327,167.24,167.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269195373,19.25356327,167.24,167.16,12.39270057]
["bitfinex-derivatives","SOLF0:USTF0",1641269195973,15.81783157,167.23,167.16,1.05796073]
["bitfinex-derivatives","SOLF0:USTF0",1641269196974,15.81783157,167.23,167.15,18.02657877]
["bitfinex-derivatives","SOLF0:USTF0",1641269197678,12.65656327,167.22,167.15,1.05790422]
["bitfinex-derivatives","SOLF0:USTF0",1641269198181,12.65656327,167.22,167.14,40.05749057]
["bitfinex-derivatives","SOLF0:USTF0",1641269199379,12.65656327,167.21,167.15,1.05790582]
["bitfinex-derivatives","SOLF0:USTF0",1641269199579,5.97960953,167.18,167.04,50.56515194]
["bitfinex-derivatives","SOLF0:USTF0",1641269199778,11.51460953,167.18,167.05,45.3893]
["bitfinex-derivatives","SOLF0:USTF0",1641269199978,11.51460953,167.18,167.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269200178,11.51460953,167.18,167.09,36.71188674]
["bitfinex-derivatives","SOLF0:USTF0",1641269200378,11.51460953,167.18,167.09,33.71188674]
["bitfinex-derivatives","SOLF0:USTF0",1641269200680,11.51460953,167.18,167.05,45.3893]
["bitfinex-derivatives","SOLF0:USTF0",1641269200681,45.22649627,167.18,167.05,45.3893]
["bitfinex-derivatives","SOLF0:USTF0",1641269201181,45.22649627,167.18,167.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269201380,33.71188674,167.17,167.06,5.63203089]
["bitfinex-derivatives","SOLF0:USTF0",1641269201580,27.66479,167.14,167.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269201781,27.66479,167.14,167.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269201980,33.71188674,167.17,167.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269202181,33.71188674,167.17,167.06,8.63203089]
["bitfinex-derivatives","SOLF0:USTF0",1641269202583,33.71188674,167.17,167.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269203183,11.24286816,167.19,167.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269203383,11.24286816,167.19,167.07,45.984]
["bitfinex-derivatives","SOLF0:USTF0",1641269203585,27.66479,167.17,167.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269203985,27.66479,167.17,167.07,45.984]
["bitfinex-derivatives","SOLF0:USTF0",1641269204386,27.66479,167.17,167.08,5.63203089]
["bitfinex-derivatives","SOLF0:USTF0",1641269205486,27.66479,167.17,167.07,45.984]
["bitfinex-derivatives","SOLF0:USTF0",1641269205688,11.24878114,167.16,167.07,45.984]
["bitfinex-derivatives","SOLF0:USTF0",1641269205887,11.24878114,167.16,167.05,73.05409]
["bitfinex-derivatives","SOLF0:USTF0",1641269206090,46.1187,167.15,167.05,73.05409]
["bitfinex-derivatives","SOLF0:USTF0",1641269206789,46.1187,167.15,167.06,5.63476816]
["bitfinex-derivatives","SOLF0:USTF0",1641269209594,27.66479,167.14,167.06,5.63476816]
["bitfinex-derivatives","SOLF0:USTF0",1641269211693,27.66479,167.14,167.06,33.29955816]
["bitfinex-derivatives","SOLF0:USTF0",1641269212194,27.66479,167.14,167.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269212396,27.66479,167.14,167.05,45.3893]
["bitfinex-derivatives","SOLF0:USTF0",1641269217301,27.66479,167.14,167.06,5.63255715]
["bitfinex-derivatives","SOLF0:USTF0",1641269218002,27.66479,167.14,167.06,8.63255715]
["bitfinex-derivatives","SOLF0:USTF0",1641269218203,27.66479,167.17,167.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269218805,27.66479,167.17,167.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269219605,27.66479,167.17,167.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269221108,27.66479,167.17,167.11,5.63255715]
["bitfinex-derivatives","SOLF0:USTF0",1641269222007,27.66479,167.21,167.11,5.63255715]
["bitfinex-derivatives","SOLF0:USTF0",1641269222909,11.24907776,167.2,167.1,72.80369]
["bitfinex-derivatives","SOLF0:USTF0",1641269223713,20.07707776,167.2,167.1,45.1389]
["bitfinex-derivatives","SOLF0:USTF0",1641269223911,27.66479,167.14,167.1,45.1389]
["bitfinex-derivatives","SOLF0:USTF0",1641269224110,31.77479,167.14,167.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269225110,4.11,167.14,167.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269225310,47.4015,167.17,167.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269226011,27.66479,167.17,167.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269226212,27.66479,167.17,167.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269226413,105.09157674,167.21,167.09,8.63245704]
["bitfinex-derivatives","SOLF0:USTF0",1641269226611,105.09157674,167.21,167.09,51.75085704]
["bitfinex-derivatives","SOLF0:USTF0",1641269226812,3.0,167.19,167.09,51.75085704]
["bitfinex-derivatives","SOLF0:USTF0",1641269227013,5.804,167.19,167.09,51.75085704]
["bitfinex-derivatives","SOLF0:USTF0",1641269227214,5.804,167.19,167.09,46.1184]
["bitfinex-derivatives","SOLF0:USTF0",1641269227813,27.66479,167.17,167.09,46.1184]
["bitfinex-derivatives","SOLF0:USTF0",1641269228617,11.25021836,167.16,167.09,46.1184]
["bitfinex-derivatives","SOLF0:USTF0",1641269229214,11.25021836,167.16,167.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269230015,27.66479,167.14,167.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269230216,27.66479,167.14,167.08,40.32815631]
["bitfinex-derivatives","SOLF0:USTF0",1641269231416,27.66479,167.14,167.09,18.29589037]
["bitfinex-derivatives","SOLF0:USTF0",1641269234317,27.66479,167.14,167.08,40.32815631]
["bitfinex-derivatives","SOLF0:USTF0",1641269234516,32.04179,167.14,167.08,40.32815631]
["bitfinex-derivatives","SOLF0:USTF0",1641269235316,32.04179,167.14,167.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269237419,32.04179,167.14,167.07,12.66336631]
["bitfinex-derivatives","SOLF0:USTF0",1641269237618,5.98139785,167.13,167.07,12.66336631]
["bitfinex-derivatives","SOLF0:USTF0",1641269237819,3.0,167.08,167.03,33.71188674]
["bitfinex-derivatives","SOLF0:USTF0",1641269238119,27.66479,167.04,167.03,33.71188674]
["bitfinex-derivatives","SOLF0:USTF0",1641269238316,33.46779,167.04,167.03,33.71188674]
["bitfinex-derivatives","SOLF0:USTF0",1641269238518,33.46779,167.04,167.03,5.68766488]
["bitfinex-derivatives","SOLF0:USTF0",1641269239122,27.66479,167.06,167.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269239423,27.66479,167.06,167.0,4.21898387]
["bitfinex-derivatives","SOLF0:USTF0",1641269239424,6.792,167.04,167.0,4.21898387]
["bitfinex-derivatives","SOLF0:USTF0",1641269240222,6.792,167.04,166.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269240423,4.21885529,167.03,166.98,4.05366185]
["bitfinex-derivatives","SOLF0:USTF0",1641269240622,4.21885529,167.03,166.98,1.05366185]
["bitfinex-derivatives","SOLF0:USTF0",1641269241125,4.21885529,167.04,166.98,1.05366185]
["bitfinex-derivatives","SOLF0:USTF0",1641269242125,31.88364529,167.04,166.98,1.05366185]
["bitfinex-derivatives","SOLF0:USTF0",1641269242526,4.21885529,167.0,166.96,6.67598621]
["bitfinex-derivatives","SOLF0:USTF0",1641269242727,10.65285529,167.0,166.96,6.67598621]
["bitfinex-derivatives","SOLF0:USTF0",1641269244127,4.21885529,167.0,166.96,6.67598621]
["bitfinex-derivatives","SOLF0:USTF0",1641269244527,4.21885529,167.0,166.96,9.67598621]
["bitfinex-derivatives","SOLF0:USTF0",1641269244727,45.7943,167.07,166.96,9.67598621]
["bitfinex-derivatives","SOLF0:USTF0",1641269244728,4.21885529,167.01,166.96,9.67598621]
["bitfinex-derivatives","SOLF0:USTF0",1641269245531,45.7943,167.07,166.97,1.05366185]
["bitfinex-derivatives","SOLF0:USTF0",1641269246127,27.66479,167.06,166.97,1.05366185]
["bitfinex-derivatives","SOLF0:USTF0",1641269246327,35.1809405,167.06,166.97,1.05366185]
["bitfinex-derivatives","SOLF0:USTF0",1641269246931,3.1691505,167.05,166.96,9.67598621]
["bitfinex-derivatives","SOLF0:USTF0",1641269247130,3.1691505,167.05,166.96,6.67598621]
["bitfinex-derivatives","SOLF0:USTF0",1641269248732,6.1691505,167.05,166.96,6.67598621]
["bitfinex-derivatives","SOLF0:USTF0",1641269248930,3.1691505,167.05,166.96,6.67598621]
["bitfinex-derivatives","SOLF0:USTF0",1641269250335,14.44043127,167.05,166.96,6.67598621]
["bitfinex-derivatives","SOLF0:USTF0",1641269250532,3.0,167.04,166.96,6.67598621]
["bitfinex-derivatives","SOLF0:USTF0",1641269250731,17.44043127,167.05,166.96,1.05366185]
["bitfinex-derivatives","SOLF0:USTF0",1641269250931,14.44043127,167.05,166.96,1.05366185]
["bitfinex-derivatives","SOLF0:USTF0",1641269252036,3.1691505,167.04,166.96,1.05366185]
["bitfinex-derivatives","SOLF0:USTF0",1641269253138,6.1691505,167.04,166.96,1.05366185]
["bitfinex-derivatives","SOLF0:USTF0",1641269253337,3.0,167.05,166.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269253537,3.0,167.04,166.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269254538,3.0,167.03,166.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269254741,3.0,167.04,166.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269255038,35.38879,167.06,166.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269255238,3.0,167.05,166.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269256642,35.38879,167.06,166.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269257243,3.0,167.05,166.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269258449,3.0,167.04,166.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269258648,3.0,167.03,166.91,42.4876]
["bitfinex-derivatives","SOLF0:USTF0",1641269259250,3.0,167.02,166.91,42.4876]
["bitfinex-derivatives","SOLF0:USTF0",1641269259450,7.109,167.02,166.91,42.4876]
["bitfinex-derivatives","SOLF0:USTF0",1641269259853,3.0,167.01,166.91,42.4876]
["bitfinex-derivatives","SOLF0:USTF0",1641269260052,3.0,167.0,166.91,42.4876]
["bitfinex-derivatives","SOLF0:USTF0",1641269260254,53.0793,167.01,166.91,42.4876]
["bitfinex-derivatives","SOLF0:USTF0",1641269260453,27.66479,166.99,166.91,42.4876]
["bitfinex-derivatives","SOLF0:USTF0",1641269260653,27.66479,166.99,166.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269260853,27.66479,166.99,166.89,58.6933]
["bitfinex-derivatives","SOLF0:USTF0",1641269262556,27.66479,166.99,166.89,55.6933]
["bitfinex-derivatives","SOLF0:USTF0",1641269262955,27.66479,166.99,166.89,59.0734681]
["bitfinex-derivatives","SOLF0:USTF0",1641269263554,27.66479,166.99,166.89,62.0734681]
["bitfinex-derivatives","SOLF0:USTF0",1641269263756,27.66479,166.99,166.89,59.0734681]
["bitfinex-derivatives","SOLF0:USTF0",1641269264357,53.0793,167.01,166.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269264556,3.17114609,166.98,166.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269264759,3.17114609,166.98,166.9,9.68087047]
["bitfinex-derivatives","SOLF0:USTF0",1641269264959,3.17114609,166.98,166.9,6.68087047]
["bitfinex-derivatives","SOLF0:USTF0",1641269265160,3.17114609,166.98,166.9,9.68087047]
["bitfinex-derivatives","SOLF0:USTF0",1641269265662,3.17114609,167.0,166.9,42.94546441]
["bitfinex-derivatives","SOLF0:USTF0",1641269265862,3.17114609,167.0,166.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269266163,3.17114609,167.0,166.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269266364,3.17114609,167.0,166.92,1.05387071]
["bitfinex-derivatives","SOLF0:USTF0",1641269266562,30.83593609,167.0,166.92,1.05387071]
["bitfinex-derivatives","SOLF0:USTF0",1641269267165,3.17114609,166.99,166.92,1.05387071]
["bitfinex-derivatives","SOLF0:USTF0",1641269268165,3.17114609,166.99,166.93,12.67430258]
["bitfinex-derivatives","SOLF0:USTF0",1641269270064,4.609e-05,166.99,166.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269270264,12.67430258,167.01,166.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269270467,12.67430258,167.01,166.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269270764,12.67430258,167.01,166.99,34.84179]
["bitfinex-derivatives","SOLF0:USTF0",1641269270964,12.67430258,167.01,166.99,31.84179]
["bitfinex-derivatives","SOLF0:USTF0",1641269271165,12.67430258,167.04,166.99,31.84179]
["bitfinex-derivatives","SOLF0:USTF0",1641269271370,12.67430258,167.04,166.99,25.83688728]
["bitfinex-derivatives","SOLF0:USTF0",1641269271766,12.67430258,167.04,166.99,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1641269271966,12.67430258,167.04,166.96,40.33909258]
["bitfinex-derivatives","SOLF0:USTF0",1641269272367,12.67430258,167.04,166.96,12.67430258]
["bitfinex-derivatives","SOLF0:USTF0",1641269272571,27.66479,167.02,166.96,12.67430258]
["bitfinex-derivatives","SOLF0:USTF0",1641269273368,40.33909258,167.02,166.95,57.9628]
["bitfinex-derivatives","SOLF0:USTF0",1641269273570,12.67430258,167.02,166.95,57.9628]
["bitfinex-derivatives","SOLF0:USTF0",1641269274068,12.67430258,167.04,166.95,60.9628]
["bitfinex-derivatives","SOLF0:USTF0",1641269274269,12.67430258,167.04,166.95,57.9628]
["bitfinex-derivatives","SOLF0:USTF0",1641269274669,40.33909258,167.04,166.95,85.62759]
["bitfinex-derivatives","SOLF0:USTF0",1641269275270,40.33909258,167.04,166.95,98.30189258]
["bitfinex-derivatives","SOLF0:USTF0",1641269276373,40.33909258,167.04,166.95,85.62759]
["bitfinex-derivatives","SOLF0:USTF0",1641269276572,40.33909258,167.04,166.95,88.62759]
["bitfinex-derivatives","SOLF0:USTF0",1641269276773,40.33909258,167.04,166.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269276973,40.33909258,167.04,166.96,5.186]
["bitfinex-derivatives","SOLF0:USTF0",1641269277177,27.66479,167.04,166.96,23.48291094]
["bitfinex-derivatives","SOLF0:USTF0",1641269277674,27.66479,167.04,166.97,12.67430258]
["bitfinex-derivatives","SOLF0:USTF0",1641269280778,27.66479,167.04,166.96,18.29691094]
["bitfinex-derivatives","SOLF0:USTF0",1641269280980,27.66479,167.04,166.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269281378,27.66479,167.04,166.97,12.67430258]
["bitfinex-derivatives","SOLF0:USTF0",1641269281777,67.09690258,167.06,166.97,12.67430258]
["bitfinex-derivatives","SOLF0:USTF0",1641269282078,12.67430258,167.05,166.96,4.545]
["bitfinex-derivatives","SOLF0:USTF0",1641269282378,12.67430258,167.05,166.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269282582,12.65791819,167.06,167.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269282782,33.26459394,167.1,167.04,33.81179]
["bitfinex-derivatives","SOLF0:USTF0",1641269283478,33.26459394,167.1,167.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269283680,44.52361952,167.12,167.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269284182,44.52361952,167.12,167.04,36.81179]
["bitfinex-derivatives","SOLF0:USTF0",1641269285185,11.25902558,167.13,167.04,36.81179]
["bitfinex-derivatives","SOLF0:USTF0",1641269285483,11.25902558,167.13,167.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269287986,11.25902558,167.13,167.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269288187,20.61402558,167.13,167.03,53.696]
["bitfinex-derivatives","SOLF0:USTF0",1641269288588,20.61402558,167.13,167.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269288792,27.66479,167.09,167.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269288990,33.02579,167.09,167.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269291192,33.02579,167.09,166.99,52.8949]
["bitfinex-derivatives","SOLF0:USTF0",1641269291897,11.2613361,167.08,166.99,52.8949]
["bitfinex-derivatives","SOLF0:USTF0",1641269292094,66.5708361,167.08,166.99,52.8949]
["bitfinex-derivatives","SOLF0:USTF0",1641269292293,55.3095,167.08,166.99,52.8949]
["bitfinex-derivatives","SOLF0:USTF0",1641269292495,55.3095,167.08,167.0,5.63252356]
["bitfinex-derivatives","SOLF0:USTF0",1641269294602,55.3095,167.08,166.99,52.8949]
["bitfinex-derivatives","SOLF0:USTF0",1641269294998,55.3095,167.08,167.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269295698,55.3095,167.08,166.98,3.37880455]
["bitfinex-derivatives","SOLF0:USTF0",1641269295898,59.4915,167.08,166.98,61.38270455]
["bitfinex-derivatives","SOLF0:USTF0",1641269296898,55.3095,167.08,167.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269297101,33.26459394,167.13,167.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269297306,33.26459394,167.13,167.03,5.97835834]
["bitfinex-derivatives","SOLF0:USTF0",1641269297502,25.26459394,167.13,167.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269297701,50.56515194,167.18,167.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269297901,55.5126,167.21,167.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269298303,55.5126,167.21,167.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269298503,26.91873184,167.24,167.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269298703,26.91873184,167.24,167.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269298903,107.34065194,167.25,167.13,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1641269299108,56.7755,167.25,167.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269299904,10.99533715,167.24,167.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269300103,10.99533715,167.24,167.12,55.9371]
["bitfinex-derivatives","SOLF0:USTF0",1641269300303,16.25133715,167.24,167.12,55.9371]
["bitfinex-derivatives","SOLF0:USTF0",1641269301104,27.66479,167.2,167.12,55.9371]
["bitfinex-derivatives","SOLF0:USTF0",1641269301304,31.92879,167.2,167.1,81.15219]
["bitfinex-derivatives","SOLF0:USTF0",1641269302107,56.7755,167.25,167.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269302309,56.7755,167.25,167.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269302505,56.7755,167.25,167.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269302704,11.06613893,167.24,167.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269303103,11.06613893,167.24,167.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269304306,26.68051388,167.24,167.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269305107,27.66479,167.22,167.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269305607,11.06613893,167.21,167.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269307110,26.68051388,167.24,167.16,4.22149711]
["bitfinex-derivatives","SOLF0:USTF0",1641269307911,26.68051388,167.24,167.15,31.88628711]
["bitfinex-derivatives","SOLF0:USTF0",1641269310615,29.77485239,167.24,167.15,31.88628711]
["bitfinex-derivatives","SOLF0:USTF0",1641269312119,14.16047744,167.24,167.16,5.34798001]
["bitfinex-derivatives","SOLF0:USTF0",1641269313319,27.66479,167.22,167.16,5.34798001]
["bitfinex-derivatives","SOLF0:USTF0",1641269313521,12.66252676,167.2,167.16,5.34798001]
["bitfinex-derivatives","SOLF0:USTF0",1641269318022,12.66252676,167.21,167.17,4.22149711]
["bitfinex-derivatives","SOLF0:USTF0",1641269318629,84.44029,167.25,167.15,62.1803]
["bitfinex-derivatives","SOLF0:USTF0",1641269318823,56.7755,167.25,167.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269319223,56.7755,167.25,167.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269319423,27.66479,167.24,167.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269321026,33.07279,167.26,167.14,33.63921944]
["bitfinex-derivatives","SOLF0:USTF0",1641269321227,72.69042676,167.29,167.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269321429,72.69042676,167.29,167.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269321629,12.66252676,167.29,167.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269322429,4.16099455,167.32,167.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269322928,4.16099455,167.32,167.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269323129,12.66252676,167.36,167.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269323329,4.16075374,167.33,167.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269323530,4.16075374,167.33,167.26,5.163]
["bitfinex-derivatives","SOLF0:USTF0",1641269323531,4.16075374,167.33,167.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269323931,12.66252676,167.37,167.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269324131,40.32731676,167.4,167.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269324431,43.32731676,167.4,167.26,57.8884]
["bitfinex-derivatives","SOLF0:USTF0",1641269324631,3.0,167.38,167.25,66.1025057]
["bitfinex-derivatives","SOLF0:USTF0",1641269324831,7.254,167.38,167.25,66.1025057]
["bitfinex-derivatives","SOLF0:USTF0",1641269325132,12.66252676,167.3,167.25,66.1025057]
["bitfinex-derivatives","SOLF0:USTF0",1641269325331,19.00252676,167.3,167.25,66.1025057]
["bitfinex-derivatives","SOLF0:USTF0",1641269325732,3.05386177,167.29,167.25,66.1025057]
["bitfinex-derivatives","SOLF0:USTF0",1641269325932,12.66252676,167.28,167.25,5.9705057]
["bitfinex-derivatives","SOLF0:USTF0",1641269326734,12.66252676,167.28,167.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269327233,15.71638853,167.29,167.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269327734,12.66252676,167.27,167.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269332044,12.66252676,167.27,167.24,20.91385361]
["bitfinex-derivatives","SOLF0:USTF0",1641269332641,12.66252676,167.28,167.24,20.91385361]
["bitfinex-derivatives","SOLF0:USTF0",1641269333241,12.66252676,167.27,167.24,20.91385361]
["bitfinex-derivatives","SOLF0:USTF0",1641269333641,19.47252676,167.27,167.24,20.91385361]
["bitfinex-derivatives","SOLF0:USTF0",1641269333845,19.47252676,167.27,167.21,5.97175361]
["bitfinex-derivatives","SOLF0:USTF0",1641269334347,19.47252676,167.27,167.19,15.66252676]
["bitfinex-derivatives","SOLF0:USTF0",1641269334748,19.47252676,167.27,167.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269334749,12.66252676,167.25,167.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269335449,12.66252676,167.24,167.2,1.16411545]
["bitfinex-derivatives","SOLF0:USTF0",1641269335748,12.66252676,167.24,167.2,28.82890545]
["bitfinex-derivatives","SOLF0:USTF0",1641269336449,12.66252676,167.25,167.21,1.16411545]
["bitfinex-derivatives","SOLF0:USTF0",1641269336950,12.66252676,167.25,167.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269337148,3.05386177,167.26,167.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269337851,3.05386177,167.26,167.17,36.63797042]
["bitfinex-derivatives","SOLF0:USTF0",1641269338051,3.05386177,167.26,167.17,33.63797042]
["bitfinex-derivatives","SOLF0:USTF0",1641269338251,3.05386177,167.26,167.17,36.63797042]
["bitfinex-derivatives","SOLF0:USTF0",1641269338654,3.05386177,167.26,167.17,8.97318042]
["bitfinex-derivatives","SOLF0:USTF0",1641269338853,15.71638853,167.26,167.16,63.4543]
["bitfinex-derivatives","SOLF0:USTF0",1641269339054,18.71638853,167.26,167.12,12.66252676]
["bitfinex-derivatives","SOLF0:USTF0",1641269339254,66.8893,167.25,167.12,12.66252676]
["bitfinex-derivatives","SOLF0:USTF0",1641269339454,63.8893,167.25,167.12,12.66252676]
["bitfinex-derivatives","SOLF0:USTF0",1641269339656,27.66479,167.21,167.12,12.66252676]
["bitfinex-derivatives","SOLF0:USTF0",1641269339856,33.96279,167.21,167.12,12.66252676]
["bitfinex-derivatives","SOLF0:USTF0",1641269340058,33.96279,167.21,167.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269341057,3.05386177,167.2,167.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269341856,3.05386177,167.19,167.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269342460,33.96279,167.21,167.12,1.2184203]
["bitfinex-derivatives","SOLF0:USTF0",1641269343060,2.98240957,167.2,167.12,1.2184203]
["bitfinex-derivatives","SOLF0:USTF0",1641269343761,2.98240957,167.2,167.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269344966,2.98240957,167.2,167.11,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269345665,2.98240957,167.2,167.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269346166,27.66479,167.21,167.12,1.21846203]
["bitfinex-derivatives","SOLF0:USTF0",1641269347669,2.98224547,167.2,167.12,1.21846203]
["bitfinex-derivatives","SOLF0:USTF0",1641269347867,9.20024547,167.2,167.12,1.21846203]
["bitfinex-derivatives","SOLF0:USTF0",1641269348368,15.64477223,167.19,167.12,19.9605496]
["bitfinex-derivatives","SOLF0:USTF0",1641269349069,15.64477223,167.19,167.12,1.21846203]
["bitfinex-derivatives","SOLF0:USTF0",1641269349969,12.66252676,167.18,167.12,1.21846203]
["bitfinex-derivatives","SOLF0:USTF0",1641269351272,12.66252676,167.19,167.12,1.21846203]
["bitfinex-derivatives","SOLF0:USTF0",1641269353574,12.66252676,167.18,167.12,1.21846203]
["bitfinex-derivatives","SOLF0:USTF0",1641269354475,11.65782676,167.18,167.13,5.97460792]
["bitfinex-derivatives","SOLF0:USTF0",1641269354677,11.65782676,167.18,167.13,13.88160792]
["bitfinex-derivatives","SOLF0:USTF0",1641269355476,2.98224547,167.2,167.13,13.88160792]
["bitfinex-derivatives","SOLF0:USTF0",1641269355679,2.98224547,167.17,167.13,13.88160792]
["bitfinex-derivatives","SOLF0:USTF0",1641269356277,2.98224547,167.17,167.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269356578,62.6906,167.22,167.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269357278,2.98224547,167.21,167.16,1.21846203]
["bitfinex-derivatives","SOLF0:USTF0",1641269358382,13.76285776,167.21,167.16,1.21846203]
["bitfinex-derivatives","SOLF0:USTF0",1641269359181,20.30185776,167.21,167.11,31.04170482]
["bitfinex-derivatives","SOLF0:USTF0",1641269359781,3.0,167.19,167.11,31.04170482]
["bitfinex-derivatives","SOLF0:USTF0",1641269359982,3.0,167.2,167.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269360381,62.6906,167.22,167.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269360582,27.66479,167.19,167.11,33.87579]
["bitfinex-derivatives","SOLF0:USTF0",1641269360783,2.96500701,167.19,167.11,33.87579]
["bitfinex-derivatives","SOLF0:USTF0",1641269360981,2.96500701,167.19,167.12,5.9749649]
["bitfinex-derivatives","SOLF0:USTF0",1641269361386,62.6906,167.22,167.12,5.9749649]
["bitfinex-derivatives","SOLF0:USTF0",1641269361584,62.6906,167.22,167.12,8.9749649]
["bitfinex-derivatives","SOLF0:USTF0",1641269361784,62.6906,167.22,167.12,5.9749649]
["bitfinex-derivatives","SOLF0:USTF0",1641269361986,62.6906,167.22,167.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269362185,62.6906,167.22,167.15,8.785]
["bitfinex-derivatives","SOLF0:USTF0",1641269362385,62.6906,167.22,167.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269362584,62.6906,167.22,167.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269362784,92.70610691,167.3,167.2,34.47379]
["bitfinex-derivatives","SOLF0:USTF0",1641269362785,33.76620691,167.3,167.2,34.47379]
["bitfinex-derivatives","SOLF0:USTF0",1641269362987,93.50980691,167.3,167.2,34.47379]
["bitfinex-derivatives","SOLF0:USTF0",1641269363586,3.0,167.26,167.12,5.9749649]
["bitfinex-derivatives","SOLF0:USTF0",1641269363786,3.0,167.25,167.12,63.8137]
["bitfinex-derivatives","SOLF0:USTF0",1641269363985,7.188,167.26,167.12,63.8137]
["bitfinex-derivatives","SOLF0:USTF0",1641269364386,62.2436,167.25,167.12,63.8137]
["bitfinex-derivatives","SOLF0:USTF0",1641269364585,27.66479,167.19,167.12,63.8137]
["bitfinex-derivatives","SOLF0:USTF0",1641269364787,5.887,167.19,167.1,31.04170813]
["bitfinex-derivatives","SOLF0:USTF0",1641269365487,5.887,167.19,167.11,1.22384204]
["bitfinex-derivatives","SOLF0:USTF0",1641269366388,27.66479,167.22,167.11,4.22384204]
["bitfinex-derivatives","SOLF0:USTF0",1641269366787,2.98609816,167.18,167.11,13.29948214]
["bitfinex-derivatives","SOLF0:USTF0",1641269366987,2.98609816,167.18,167.11,16.29948214]
["bitfinex-derivatives","SOLF0:USTF0",1641269367187,2.98609816,167.18,167.11,13.29948214]
["bitfinex-derivatives","SOLF0:USTF0",1641269367387,2.98609816,167.18,167.11,16.29948214]
["bitfinex-derivatives","SOLF0:USTF0",1641269367589,2.98609816,167.18,167.11,13.29948214]
["bitfinex-derivatives","SOLF0:USTF0",1641269367790,2.98609816,167.18,167.11,16.29948214]
["bitfinex-derivatives","SOLF0:USTF0",1641269368190,2.98609816,167.21,167.12,1.22384204]
["bitfinex-derivatives","SOLF0:USTF0",1641269369893,5.98609816,167.21,167.12,1.22384204]
["bitfinex-derivatives","SOLF0:USTF0",1641269370093,16.76196368,167.21,167.12,1.22384204]
["bitfinex-derivatives","SOLF0:USTF0",1641269370494,27.66479,167.19,167.12,1.22384204]
["bitfinex-derivatives","SOLF0:USTF0",1641269371293,2.98609816,167.18,167.12,1.22384204]
["bitfinex-derivatives","SOLF0:USTF0",1641269377398,2.98609816,167.18,167.11,1.22384204]
["bitfinex-derivatives","SOLF0:USTF0",1641269379405,2.98609816,167.18,167.11,7.32415534]
["bitfinex-derivatives","SOLF0:USTF0",1641269383310,2.98609816,167.18,167.16,4.21896409]
["bitfinex-derivatives","SOLF0:USTF0",1641269383510,4.21896409,167.17,167.16,4.21896409]
["bitfinex-derivatives","SOLF0:USTF0",1641269383809,2.98609816,167.18,167.16,4.21896409]
["bitfinex-derivatives","SOLF0:USTF0",1641269384011,2.98609816,167.18,167.14,4.21896409]
["bitfinex-derivatives","SOLF0:USTF0",1641269384613,4.21921578,167.16,167.14,4.21896409]
["bitfinex-derivatives","SOLF0:USTF0",1641269386412,4.21921578,167.15,167.14,4.21896409]
["bitfinex-derivatives","SOLF0:USTF0",1641269388714,4.21921578,167.16,167.14,4.21896409]
["bitfinex-derivatives","SOLF0:USTF0",1641269389217,4.21921578,167.15,167.14,4.21896409]
["bitfinex-derivatives","SOLF0:USTF0",1641269390017,4.21921578,167.16,167.14,4.21896409]
["bitfinex-derivatives","SOLF0:USTF0",1641269392421,4.21921578,167.15,167.13,4.21896409]
["bitfinex-derivatives","SOLF0:USTF0",1641269393621,4.21921578,167.15,167.09,19.97871931]
["bitfinex-derivatives","SOLF0:USTF0",1641269393821,4.21785922,167.16,167.14,4.21785922]
["bitfinex-derivatives","SOLF0:USTF0",1641269394021,5.922e-05,167.16,167.14,9.33085922]
["bitfinex-derivatives","SOLF0:USTF0",1641269394423,40.32137847,167.22,167.14,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1641269395222,12.65658847,167.22,167.14,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1641269395423,12.65658847,167.22,167.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269395823,15.60323515,167.21,167.15,1.22384204]
["bitfinex-derivatives","SOLF0:USTF0",1641269396428,15.60323515,167.21,167.14,1.22384204]
["bitfinex-derivatives","SOLF0:USTF0",1641269402538,64.5852,167.22,167.14,1.22384204]
["bitfinex-derivatives","SOLF0:USTF0",1641269403936,57.83214927,167.22,167.14,1.22384204]
["bitfinex-derivatives","SOLF0:USTF0",1641269407238,3.00075733,167.21,167.14,1.22384204]
["bitfinex-derivatives","SOLF0:USTF0",1641269409443,3.00075733,167.21,167.13,1.22384204]
["bitfinex-derivatives","SOLF0:USTF0",1641269410243,3.00075733,167.21,167.13,4.22384204]
["bitfinex-derivatives","SOLF0:USTF0",1641269410743,3.00075733,167.21,167.14,1.22384204]
["bitfinex-derivatives","SOLF0:USTF0",1641269411343,3.00075733,167.21,167.14,28.88863204]
["bitfinex-derivatives","SOLF0:USTF0",1641269411943,3.00075733,167.21,167.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269412445,3.00075733,167.21,167.15,1.20712975]
["bitfinex-derivatives","SOLF0:USTF0",1641269414148,15.62331071,167.23,167.15,1.20712975]
["bitfinex-derivatives","SOLF0:USTF0",1641269415346,12.62255338,167.2,167.15,1.20712975]
["bitfinex-derivatives","SOLF0:USTF0",1641269417249,12.62255338,167.19,167.15,1.20712975]
["bitfinex-derivatives","SOLF0:USTF0",1641269420953,12.62255338,167.18,167.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269421952,15.62331071,167.19,167.15,1.21076525]
["bitfinex-derivatives","SOLF0:USTF0",1641269424852,3.0,167.18,167.13,1.21076525]
["bitfinex-derivatives","SOLF0:USTF0",1641269425054,3.0,167.18,167.12,16.03358535]
["bitfinex-derivatives","SOLF0:USTF0",1641269425453,3.0,167.18,167.12,12.65658847]
["bitfinex-derivatives","SOLF0:USTF0",1641269425854,27.66479,167.13,167.08,5.97657184]
["bitfinex-derivatives","SOLF0:USTF0",1641269429258,33.90579,167.13,167.08,5.97657184]
["bitfinex-derivatives","SOLF0:USTF0",1641269430364,27.66479,167.13,167.08,5.97657184]
["bitfinex-derivatives","SOLF0:USTF0",1641269431965,27.66479,167.1,167.08,5.97657184]
["bitfinex-derivatives","SOLF0:USTF0",1641269432167,27.66479,167.1,167.06,12.65658847]
["bitfinex-derivatives","SOLF0:USTF0",1641269432666,27.66479,167.1,167.05,3.37699688]
["bitfinex-derivatives","SOLF0:USTF0",1641269433068,27.66479,167.1,167.03,16.03358535]
["bitfinex-derivatives","SOLF0:USTF0",1641269433669,27.66479,167.1,167.03,22.04765073]
["bitfinex-derivatives","SOLF0:USTF0",1641269437773,3.0,167.09,167.03,22.04765073]
["bitfinex-derivatives","SOLF0:USTF0",1641269437975,3.0,167.09,167.03,18.67065385]
["bitfinex-derivatives","SOLF0:USTF0",1641269437976,27.66479,167.07,167.03,18.67065385]
["bitfinex-derivatives","SOLF0:USTF0",1641269438173,32.59079,167.07,167.03,18.67065385]
["bitfinex-derivatives","SOLF0:USTF0",1641269438574,45.21334338,167.07,167.0,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1641269440475,32.59079,167.07,167.01,12.65658847]
["bitfinex-derivatives","SOLF0:USTF0",1641269440675,27.66479,167.07,167.01,12.65658847]
["bitfinex-derivatives","SOLF0:USTF0",1641269441174,27.66479,167.07,167.0,12.65658847]
["bitfinex-derivatives","SOLF0:USTF0",1641269442777,27.66479,167.07,167.01,12.65658847]
["bitfinex-derivatives","SOLF0:USTF0",1641269443280,27.66479,167.07,167.02,12.65658847]
["bitfinex-derivatives","SOLF0:USTF0",1641269445079,12.62255338,167.09,167.02,12.65658847]
["bitfinex-derivatives","SOLF0:USTF0",1641269445280,40.28734338,167.1,167.02,18.46458847]
["bitfinex-derivatives","SOLF0:USTF0",1641269445481,12.62255338,167.1,167.02,18.46458847]
["bitfinex-derivatives","SOLF0:USTF0",1641269445783,61.5419,167.12,167.05,12.65658847]
["bitfinex-derivatives","SOLF0:USTF0",1641269446181,40.28734338,167.13,167.05,12.65658847]
["bitfinex-derivatives","SOLF0:USTF0",1641269447182,40.28734338,167.13,167.04,12.65658847]
["bitfinex-derivatives","SOLF0:USTF0",1641269448085,40.28734338,167.13,167.05,12.65658847]
["bitfinex-derivatives","SOLF0:USTF0",1641269449186,12.62255338,167.13,167.06,5.97728631]
["bitfinex-derivatives","SOLF0:USTF0",1641269449384,12.62255338,167.13,167.06,11.65828631]
["bitfinex-derivatives","SOLF0:USTF0",1641269449582,12.62255338,167.14,167.07,12.65658847]
["bitfinex-derivatives","SOLF0:USTF0",1641269450182,12.62255338,167.14,167.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269450588,12.62255338,167.16,167.08,40.32137847]
["bitfinex-derivatives","SOLF0:USTF0",1641269451188,12.62255338,167.16,167.08,12.65658847]
["bitfinex-derivatives","SOLF0:USTF0",1641269454089,27.66479,167.15,167.08,12.65658847]
["bitfinex-derivatives","SOLF0:USTF0",1641269454289,32.94779,167.15,167.12,4.22184108]
["bitfinex-derivatives","SOLF0:USTF0",1641269454889,32.94779,167.15,167.11,4.22184108]
["bitfinex-derivatives","SOLF0:USTF0",1641269454890,45.57034338,167.15,167.11,4.22184108]
["bitfinex-derivatives","SOLF0:USTF0",1641269456092,12.62255338,167.14,167.1,4.22184108]
["bitfinex-derivatives","SOLF0:USTF0",1641269459294,40.28734338,167.15,167.11,4.22184108]
["bitfinex-derivatives","SOLF0:USTF0",1641269459897,27.66479,167.15,167.12,4.22184108]
["bitfinex-derivatives","SOLF0:USTF0",1641269461798,27.66479,167.15,167.08,67.95074108]
["bitfinex-derivatives","SOLF0:USTF0",1641269461997,27.66479,167.15,167.08,4.22184108]
["bitfinex-derivatives","SOLF0:USTF0",1641269462198,59.5974,167.17,167.08,4.22184108]
["bitfinex-derivatives","SOLF0:USTF0",1641269462897,59.5974,167.17,167.08,7.22184108]
["bitfinex-derivatives","SOLF0:USTF0",1641269463899,59.5974,167.17,167.08,4.22184108]
["bitfinex-derivatives","SOLF0:USTF0",1641269464699,27.66479,167.18,167.08,4.22184108]
["bitfinex-derivatives","SOLF0:USTF0",1641269464898,12.62255338,167.19,167.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269465298,12.62255338,167.19,167.08,7.59891833]
["bitfinex-derivatives","SOLF0:USTF0",1641269465500,6.84926403,167.22,167.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269466298,6.84926403,167.22,167.13,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269466699,3.00671065,167.22,167.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269466899,89.12689,167.25,167.15,4.22184108]
["bitfinex-derivatives","SOLF0:USTF0",1641269467099,92.12689,167.25,167.15,4.22184108]
["bitfinex-derivatives","SOLF0:USTF0",1641269467297,89.12689,167.25,167.15,4.22184108]
["bitfinex-derivatives","SOLF0:USTF0",1641269467501,89.12689,167.25,167.16,4.22184108]
["bitfinex-derivatives","SOLF0:USTF0",1641269467699,47.59130782,167.24,167.16,4.22184108]
["bitfinex-derivatives","SOLF0:USTF0",1641269468198,27.66479,167.21,167.16,4.22184108]
["bitfinex-derivatives","SOLF0:USTF0",1641269468400,32.71779,167.21,167.16,4.22184108]
["bitfinex-derivatives","SOLF0:USTF0",1641269469299,3.00671065,167.2,167.17,4.22184108]
["bitfinex-derivatives","SOLF0:USTF0",1641269470401,27.66479,167.21,167.16,4.22184108]
["bitfinex-derivatives","SOLF0:USTF0",1641269471201,13.60228916,167.2,167.15,4.22184108]
["bitfinex-derivatives","SOLF0:USTF0",1641269472203,13.60228916,167.2,167.14,4.22184108]
["bitfinex-derivatives","SOLF0:USTF0",1641269473002,4.22121985,167.15,167.14,4.22184108]
["bitfinex-derivatives","SOLF0:USTF0",1641269474208,76.13188916,167.2,167.14,4.22184108]
["bitfinex-derivatives","SOLF0:USTF0",1641269474404,13.60228916,167.19,167.14,4.22184108]
["bitfinex-derivatives","SOLF0:USTF0",1641269475003,4.20794687,167.17,167.12,4.22184108]
["bitfinex-derivatives","SOLF0:USTF0",1641269475603,2.9422453,167.19,167.12,4.22184108]
["bitfinex-derivatives","SOLF0:USTF0",1641269476305,27.66479,167.18,167.12,4.22184108]
["bitfinex-derivatives","SOLF0:USTF0",1641269476505,4.20795166,167.17,167.12,4.22184108]
["bitfinex-derivatives","SOLF0:USTF0",1641269476908,27.66479,167.18,167.12,4.22184108]
["bitfinex-derivatives","SOLF0:USTF0",1641269477106,27.66479,167.18,167.14,4.22184108]
["bitfinex-derivatives","SOLF0:USTF0",1641269477908,62.5296,167.2,167.14,4.22184108]
["bitfinex-derivatives","SOLF0:USTF0",1641269478509,4.20795285,167.19,167.14,4.22184108]
["bitfinex-derivatives","SOLF0:USTF0",1641269479211,62.5296,167.2,167.14,4.22184108]
["bitfinex-derivatives","SOLF0:USTF0",1641269479810,4.20787767,167.19,167.14,4.22184108]
["bitfinex-derivatives","SOLF0:USTF0",1641269480209,9.22687767,167.19,167.14,4.22184108]
["bitfinex-derivatives","SOLF0:USTF0",1641269480409,31.8727499,167.18,167.14,4.22184108]
["bitfinex-derivatives","SOLF0:USTF0",1641269481110,50.56515194,167.31,167.14,4.22184108]
["bitfinex-derivatives","SOLF0:USTF0",1641269481111,50.56515194,167.31,167.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269481312,62.2809,167.3,167.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269481511,8.88620691,167.26,167.17,8.97335882]
["bitfinex-derivatives","SOLF0:USTF0",1641269481713,2.00620691,167.26,167.17,8.97335882]
["bitfinex-derivatives","SOLF0:USTF0",1641269481912,62.2809,167.3,167.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269482114,13.44903776,167.34,167.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269482312,68.485,167.33,167.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269482513,65.485,167.33,167.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269483312,68.485,167.33,167.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269483913,65.485,167.33,167.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269485114,10.61686492,167.32,167.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269485821,65.485,167.33,167.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269486023,65.485,167.33,167.24,33.89079]
["bitfinex-derivatives","SOLF0:USTF0",1641269486323,10.61824513,167.32,167.24,33.89079]
["bitfinex-derivatives","SOLF0:USTF0",1641269487726,65.485,167.33,167.24,33.89079]
["bitfinex-derivatives","SOLF0:USTF0",1641269489326,58.73500093,167.33,167.24,33.89079]
["bitfinex-derivatives","SOLF0:USTF0",1641269491129,27.66479,167.35,167.24,33.89079]
["bitfinex-derivatives","SOLF0:USTF0",1641269492331,30.66479,167.35,167.24,33.89079]
["bitfinex-derivatives","SOLF0:USTF0",1641269496038,3.0,167.32,167.24,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1641269496236,3.0,167.32,167.22,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1641269496437,27.66479,167.29,167.22,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1641269498538,27.66479,167.29,167.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269498940,27.66479,167.29,167.21,36.80479]
["bitfinex-derivatives","SOLF0:USTF0",1641269500942,27.66479,167.29,167.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269501344,61.0574,167.32,167.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269501643,61.0574,167.32,167.21,96.73009]
["bitfinex-derivatives","SOLF0:USTF0",1641269502445,64.0574,167.32,167.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269503444,61.0574,167.32,167.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269504443,64.0574,167.32,167.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269505046,73.55951212,167.32,167.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269507252,76.55951212,167.32,167.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269507448,3.0,167.31,167.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269507649,3.0,167.31,167.23,12.50211212]
["bitfinex-derivatives","SOLF0:USTF0",1641269508052,64.0574,167.32,167.23,12.50211212]
["bitfinex-derivatives","SOLF0:USTF0",1641269508352,30.66479,167.31,167.23,12.50211212]
["bitfinex-derivatives","SOLF0:USTF0",1641269508550,43.16690212,167.31,167.21,105.00160212]
["bitfinex-derivatives","SOLF0:USTF0",1641269508751,40.16690212,167.31,167.21,105.00160212]
["bitfinex-derivatives","SOLF0:USTF0",1641269509551,27.66479,167.31,167.22,19.52334173]
["bitfinex-derivatives","SOLF0:USTF0",1641269509751,27.66479,167.31,167.22,26.28434173]
["bitfinex-derivatives","SOLF0:USTF0",1641269514252,30.66479,167.31,167.22,26.28434173]
["bitfinex-derivatives","SOLF0:USTF0",1641269514852,30.66479,167.31,167.22,19.26311212]
["bitfinex-derivatives","SOLF0:USTF0",1641269515154,40.16690212,167.31,167.21,105.00160212]
["bitfinex-derivatives","SOLF0:USTF0",1641269517955,12.50211212,167.31,167.21,77.33681212]
["bitfinex-derivatives","SOLF0:USTF0",1641269518154,76.55951212,167.32,167.21,77.33681212]
["bitfinex-derivatives","SOLF0:USTF0",1641269518355,76.55951212,167.32,167.21,83.46181212]
["bitfinex-derivatives","SOLF0:USTF0",1641269518554,27.66479,167.31,167.21,83.46181212]
["bitfinex-derivatives","SOLF0:USTF0",1641269518956,12.50211212,167.3,167.22,19.5366196]
["bitfinex-derivatives","SOLF0:USTF0",1641269519555,40.16690212,167.31,167.23,12.50211212]
["bitfinex-derivatives","SOLF0:USTF0",1641269520055,12.50211212,167.3,167.23,12.50211212]
["bitfinex-derivatives","SOLF0:USTF0",1641269520855,40.16690212,167.31,167.22,19.5366196]
["bitfinex-derivatives","SOLF0:USTF0",1641269521258,12.50211212,167.31,167.22,19.5366196]
["bitfinex-derivatives","SOLF0:USTF0",1641269521661,2.63527647,167.3,167.22,21.11929599]
["bitfinex-derivatives","SOLF0:USTF0",1641269522162,2.63527647,167.31,167.25,12.50211212]
["bitfinex-derivatives","SOLF0:USTF0",1641269522362,2.63527647,167.31,167.25,18.18511212]
["bitfinex-derivatives","SOLF0:USTF0",1641269523064,2.63527647,167.31,167.26,1.58267639]
["bitfinex-derivatives","SOLF0:USTF0",1641269524167,2.63527647,167.31,167.25,12.50211212]
["bitfinex-derivatives","SOLF0:USTF0",1641269529973,15.13738859,167.31,167.24,1.58267639]
["bitfinex-derivatives","SOLF0:USTF0",1641269535384,15.13738859,167.31,167.23,12.50211212]
["bitfinex-derivatives","SOLF0:USTF0",1641269537085,15.13738859,167.31,167.24,12.50211212]
["bitfinex-derivatives","SOLF0:USTF0",1641269537887,2.63527647,167.31,167.25,12.50211212]
["bitfinex-derivatives","SOLF0:USTF0",1641269542093,2.63527647,167.31,167.25,15.50211212]
["bitfinex-derivatives","SOLF0:USTF0",1641269542797,2.63527647,167.31,167.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269542996,4.21835889,167.31,167.28,31.82279]
["bitfinex-derivatives","SOLF0:USTF0",1641269543195,12.50211212,167.35,167.28,31.82279]
["bitfinex-derivatives","SOLF0:USTF0",1641269543395,15.13738859,167.37,167.29,21.11925742]
["bitfinex-derivatives","SOLF0:USTF0",1641269544296,2.63527647,167.37,167.31,12.50211212]
["bitfinex-derivatives","SOLF0:USTF0",1641269544899,27.66479,167.38,167.29,59.9548]
["bitfinex-derivatives","SOLF0:USTF0",1641269546903,97.76981832,167.4,167.29,59.9548]
["bitfinex-derivatives","SOLF0:USTF0",1641269548707,97.76981832,167.4,167.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269549408,100.76981832,167.4,167.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269549808,97.76981832,167.4,167.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269550508,97.76981832,167.4,167.32,1.58380584]
["bitfinex-derivatives","SOLF0:USTF0",1641269550509,12.50211212,167.38,167.32,1.58380584]
["bitfinex-derivatives","SOLF0:USTF0",1641269551810,12.50211212,167.36,167.32,1.58380584]
["bitfinex-derivatives","SOLF0:USTF0",1641269552511,3.0,167.33,167.32,5.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641269552712,3.0,167.33,167.28,12.50211212]
["bitfinex-derivatives","SOLF0:USTF0",1641269552912,58.32958,167.33,167.29,12.50211212]
["bitfinex-derivatives","SOLF0:USTF0",1641269553911,3.0,167.32,167.29,12.50211212]
["bitfinex-derivatives","SOLF0:USTF0",1641269554111,9.483,167.32,167.29,12.50211212]
["bitfinex-derivatives","SOLF0:USTF0",1641269554311,6.483,167.32,167.29,12.50211212]
["bitfinex-derivatives","SOLF0:USTF0",1641269554513,9.483,167.32,167.29,12.50211212]
["bitfinex-derivatives","SOLF0:USTF0",1641269554712,22.13614842,167.32,167.24,12.50211212]
["bitfinex-derivatives","SOLF0:USTF0",1641269554911,19.13614842,167.32,167.24,12.50211212]
["bitfinex-derivatives","SOLF0:USTF0",1641269555111,22.13614842,167.32,167.24,12.50211212]
["bitfinex-derivatives","SOLF0:USTF0",1641269556417,3.0,167.31,167.24,12.50211212]
["bitfinex-derivatives","SOLF0:USTF0",1641269556817,27.66479,167.3,167.24,12.50211212]
["bitfinex-derivatives","SOLF0:USTF0",1641269557018,27.66479,167.3,167.23,12.50211212]
["bitfinex-derivatives","SOLF0:USTF0",1641269557519,40.31793842,167.3,167.23,12.50211212]
["bitfinex-derivatives","SOLF0:USTF0",1641269558521,27.66479,167.3,167.23,12.50211212]
["bitfinex-derivatives","SOLF0:USTF0",1641269559019,30.66479,167.3,167.23,12.50211212]
["bitfinex-derivatives","SOLF0:USTF0",1641269559220,43.32287747,167.3,167.22,19.59973824]
["bitfinex-derivatives","SOLF0:USTF0",1641269559420,40.32287747,167.3,167.22,19.59973824]
["bitfinex-derivatives","SOLF0:USTF0",1641269559820,30.66479,167.3,167.22,19.59973824]
["bitfinex-derivatives","SOLF0:USTF0",1641269560220,27.66479,167.3,167.22,19.59973824]
["bitfinex-derivatives","SOLF0:USTF0",1641269560419,40.32287339,167.3,167.22,19.59973824]
["bitfinex-derivatives","SOLF0:USTF0",1641269562825,12.65808339,167.3,167.22,19.59973824]
["bitfinex-derivatives","SOLF0:USTF0",1641269567029,12.65808339,167.3,167.23,12.50211212]
["bitfinex-derivatives","SOLF0:USTF0",1641269567728,79.43688928,167.31,167.23,12.50211212]
["bitfinex-derivatives","SOLF0:USTF0",1641269568129,76.43688928,167.31,167.23,12.50211212]
["bitfinex-derivatives","SOLF0:USTF0",1641269569133,63.7792,167.31,167.23,12.50211212]
["bitfinex-derivatives","SOLF0:USTF0",1641269569733,63.7792,167.31,167.21,87.39509]
["bitfinex-derivatives","SOLF0:USTF0",1641269570633,57.02857195,167.31,167.21,87.39509]
["bitfinex-derivatives","SOLF0:USTF0",1641269570831,57.02857195,167.31,167.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269571032,57.02857195,167.31,167.24,33.26779]
["bitfinex-derivatives","SOLF0:USTF0",1641269571638,12.55701121,167.36,167.24,33.26779]
["bitfinex-derivatives","SOLF0:USTF0",1641269571835,12.55701121,167.36,167.25,64.7624]
["bitfinex-derivatives","SOLF0:USTF0",1641269572235,15.55701121,167.36,167.25,64.7624]
["bitfinex-derivatives","SOLF0:USTF0",1641269572435,3.0,167.36,167.25,64.7624]
["bitfinex-derivatives","SOLF0:USTF0",1641269573037,27.66479,167.34,167.25,64.7624]
["bitfinex-derivatives","SOLF0:USTF0",1641269574740,12.55701121,167.33,167.25,77.26451212]
["bitfinex-derivatives","SOLF0:USTF0",1641269575540,12.55701121,167.3,167.25,64.7624]
["bitfinex-derivatives","SOLF0:USTF0",1641269575740,12.55701121,167.3,167.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269576344,12.55701121,167.31,167.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269578945,12.55701121,167.31,167.24,40.16690212]
["bitfinex-derivatives","SOLF0:USTF0",1641269579545,12.55701121,167.31,167.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269580550,12.55701121,167.31,167.24,40.16690212]
["bitfinex-derivatives","SOLF0:USTF0",1641269581147,12.55701121,167.3,167.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269584351,12.55701121,167.31,167.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269587156,15.55701121,167.31,167.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269587353,12.55701121,167.3,167.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269587853,15.55701121,167.31,167.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269589156,12.55701121,167.31,167.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269590959,12.55701121,167.31,167.24,40.16690212]
["bitfinex-derivatives","SOLF0:USTF0",1641269591459,64.7852,167.32,167.25,19.43786076]
["bitfinex-derivatives","SOLF0:USTF0",1641269591859,64.7852,167.32,167.25,24.84486076]
["bitfinex-derivatives","SOLF0:USTF0",1641269592859,64.7852,167.32,167.26,1.54623079]
["bitfinex-derivatives","SOLF0:USTF0",1641269592860,2.67246301,167.31,167.26,1.54623079]
["bitfinex-derivatives","SOLF0:USTF0",1641269597767,2.67246301,167.31,167.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269602675,2.67246301,167.31,167.25,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1641269602876,2.67246301,167.31,167.24,21.30211212]
["bitfinex-derivatives","SOLF0:USTF0",1641269603578,2.67246301,167.31,167.28,4.21852915]
["bitfinex-derivatives","SOLF0:USTF0",1641269605580,2.67246301,167.31,167.29,4.21852915]
["bitfinex-derivatives","SOLF0:USTF0",1641269607782,2.67246301,167.31,167.29,10.85552915]
["bitfinex-derivatives","SOLF0:USTF0",1641269607982,12.55701121,167.33,167.29,10.85552915]
["bitfinex-derivatives","SOLF0:USTF0",1641269608583,2.67246301,167.34,167.31,4.21852915]
["bitfinex-derivatives","SOLF0:USTF0",1641269610689,15.22947422,167.34,167.3,4.21852915]
["bitfinex-derivatives","SOLF0:USTF0",1641269612390,12.55701121,167.33,167.29,4.21852915]
["bitfinex-derivatives","SOLF0:USTF0",1641269616194,12.55701121,167.33,167.26,93.22399]
["bitfinex-derivatives","SOLF0:USTF0",1641269616195,3.0,167.3,167.25,12.50211212]
["bitfinex-derivatives","SOLF0:USTF0",1641269616394,3.0,167.28,167.21,33.43951153]
["bitfinex-derivatives","SOLF0:USTF0",1641269617194,3.0,167.27,167.21,33.43951153]
["bitfinex-derivatives","SOLF0:USTF0",1641269617396,3.0,167.27,167.18,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1641269617595,36.43951153,167.28,167.18,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1641269617997,3.0,167.27,167.18,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1641269618197,27.66479,167.25,167.18,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1641269619598,27.66479,167.25,167.16,6.93598798]
["bitfinex-derivatives","SOLF0:USTF0",1641269619998,27.66479,167.25,167.16,15.93598798]
["bitfinex-derivatives","SOLF0:USTF0",1641269626808,27.66479,167.25,167.16,6.93598798]
["bitfinex-derivatives","SOLF0:USTF0",1641269627309,62.4117,167.27,167.16,9.93598798]
["bitfinex-derivatives","SOLF0:USTF0",1641269627510,62.4117,167.27,167.16,15.04998798]
["bitfinex-derivatives","SOLF0:USTF0",1641269627810,61.10430153,167.28,167.16,15.04998798]
["bitfinex-derivatives","SOLF0:USTF0",1641269628111,65.9986,167.3,167.16,58.96430579]
["bitfinex-derivatives","SOLF0:USTF0",1641269628309,65.9986,167.3,167.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269628511,65.9986,167.3,167.21,61.1312]
["bitfinex-derivatives","SOLF0:USTF0",1641269629613,10.38007191,167.29,167.21,61.1312]
["bitfinex-derivatives","SOLF0:USTF0",1641269630818,65.9986,167.3,167.21,61.1312]
["bitfinex-derivatives","SOLF0:USTF0",1641269631414,65.9986,167.3,167.22,6.49780295]
["bitfinex-derivatives","SOLF0:USTF0",1641269631614,61.10430153,167.34,167.22,9.49780295]
["bitfinex-derivatives","SOLF0:USTF0",1641269631816,33.43951153,167.34,167.22,9.49780295]
["bitfinex-derivatives","SOLF0:USTF0",1641269632321,62.9703,167.35,167.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269632517,62.9703,167.35,167.28,33.81979]
["bitfinex-derivatives","SOLF0:USTF0",1641269633517,10.37446551,167.34,167.28,33.81979]
["bitfinex-derivatives","SOLF0:USTF0",1641269635417,62.9703,167.35,167.28,33.81979]
["bitfinex-derivatives","SOLF0:USTF0",1641269636016,62.9703,167.35,167.28,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1641269636217,62.9703,167.35,167.22,162.82031153]
["bitfinex-derivatives","SOLF0:USTF0",1641269636517,90.63509,167.35,167.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269637022,10.37598745,167.34,167.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269637621,90.63509,167.35,167.25,6.4977389]
["bitfinex-derivatives","SOLF0:USTF0",1641269638722,10.37557146,167.34,167.25,6.4977389]
["bitfinex-derivatives","SOLF0:USTF0",1641269639423,10.37557146,167.34,167.24,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641269640925,10.37557146,167.34,167.25,6.49774171]
["bitfinex-derivatives","SOLF0:USTF0",1641269642626,10.37557146,167.34,167.25,12.03674171]
["bitfinex-derivatives","SOLF0:USTF0",1641269643226,10.37557146,167.34,167.25,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1641269644029,13.37557146,167.34,167.25,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1641269644229,13.37557146,167.34,167.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269644230,36.43951153,167.33,167.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269644630,33.43951153,167.33,167.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269644831,33.43951153,167.32,167.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269646133,33.43951153,167.32,167.21,61.1312]
["bitfinex-derivatives","SOLF0:USTF0",1641269646532,12.65794672,167.28,167.21,61.1312]
["bitfinex-derivatives","SOLF0:USTF0",1641269646730,12.65794672,167.28,167.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269650134,12.65794672,167.29,167.22,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269650334,12.65794672,167.29,167.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269650534,33.43951153,167.33,167.22,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269650735,33.43951153,167.33,167.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269650935,33.43951153,167.33,167.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269651237,33.43951153,167.33,167.27,32.44979]
["bitfinex-derivatives","SOLF0:USTF0",1641269651637,10.37595132,167.34,167.27,32.44979]
["bitfinex-derivatives","SOLF0:USTF0",1641269652439,97.58631153,167.37,167.27,32.44979]
["bitfinex-derivatives","SOLF0:USTF0",1641269652440,10.37595132,167.36,167.27,32.44979]
["bitfinex-derivatives","SOLF0:USTF0",1641269652839,10.37595132,167.36,167.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269653240,33.43951153,167.39,167.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269653440,33.43951153,167.41,167.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269653641,33.43951153,167.41,167.3,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269654041,64.4691,167.42,167.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269654240,64.4691,167.42,167.31,8.634]
["bitfinex-derivatives","SOLF0:USTF0",1641269654741,64.4691,167.42,167.31,69.7488]
["bitfinex-derivatives","SOLF0:USTF0",1641269654941,64.4691,167.42,167.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269655241,27.66479,167.46,167.36,31.96779]
["bitfinex-derivatives","SOLF0:USTF0",1641269657045,2.69533916,167.45,167.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269657244,3.0,167.43,167.31,61.1148]
["bitfinex-derivatives","SOLF0:USTF0",1641269657645,3.0,167.44,167.31,61.1148]
["bitfinex-derivatives","SOLF0:USTF0",1641269658045,2.69533916,167.42,167.31,61.1148]
["bitfinex-derivatives","SOLF0:USTF0",1641269658645,2.69533916,167.43,167.32,1.49615338]
["bitfinex-derivatives","SOLF0:USTF0",1641269658845,33.43951153,167.41,167.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269659345,46.20153553,167.41,167.34,1.49615338]
["bitfinex-derivatives","SOLF0:USTF0",1641269662053,46.20153553,167.41,167.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269664056,12.762024,167.41,167.34,1.49619641]
["bitfinex-derivatives","SOLF0:USTF0",1641269664558,3.0,167.39,167.34,1.49619641]
["bitfinex-derivatives","SOLF0:USTF0",1641269664760,7.367,167.39,167.34,1.49619641]
["bitfinex-derivatives","SOLF0:USTF0",1641269664958,35.03179,167.39,167.34,1.49619641]
["bitfinex-derivatives","SOLF0:USTF0",1641269665160,2.69533916,167.38,167.32,1.49619641]
["bitfinex-derivatives","SOLF0:USTF0",1641269666060,12.762024,167.38,167.31,1.49619641]
["bitfinex-derivatives","SOLF0:USTF0",1641269670464,2.69533916,167.38,167.31,1.49619641]
["bitfinex-derivatives","SOLF0:USTF0",1641269671366,2.69533916,167.38,167.31,7.18619641]
["bitfinex-derivatives","SOLF0:USTF0",1641269672067,2.69533916,167.38,167.31,13.9872313]
["bitfinex-derivatives","SOLF0:USTF0",1641269672666,62.2628,167.4,167.32,1.49619641]
["bitfinex-derivatives","SOLF0:USTF0",1641269673167,62.2628,167.4,167.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269673368,33.43951153,167.44,167.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269673565,2.72015193,167.39,167.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269674268,46.22394628,167.44,167.35,1.49619641]
["bitfinex-derivatives","SOLF0:USTF0",1641269674469,46.22394628,167.44,167.35,7.20519641]
["bitfinex-derivatives","SOLF0:USTF0",1641269674867,46.22394628,167.44,167.36,1.49619641]
["bitfinex-derivatives","SOLF0:USTF0",1641269675568,12.78443475,167.44,167.36,1.49619641]
["bitfinex-derivatives","SOLF0:USTF0",1641269675768,3.0,167.42,167.36,1.49619641]
["bitfinex-derivatives","SOLF0:USTF0",1641269676267,12.78443475,167.44,167.36,1.49619641]
["bitfinex-derivatives","SOLF0:USTF0",1641269676468,2.72005836,167.41,167.35,5.71302817]
["bitfinex-derivatives","SOLF0:USTF0",1641269677171,63.82435989,167.42,167.34,31.88162176]
["bitfinex-derivatives","SOLF0:USTF0",1641269677769,12.78443475,167.41,167.34,31.88162176]
["bitfinex-derivatives","SOLF0:USTF0",1641269678369,12.78443475,167.41,167.34,4.21683176]
["bitfinex-derivatives","SOLF0:USTF0",1641269678569,4.20867007,167.36,167.33,4.21683176]
["bitfinex-derivatives","SOLF0:USTF0",1641269679170,4.20868125,167.35,167.33,4.21683176]
["bitfinex-derivatives","SOLF0:USTF0",1641269679371,4.20868125,167.35,167.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269679772,2.72005836,167.39,167.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269680072,4.20858527,167.36,167.34,34.30279]
["bitfinex-derivatives","SOLF0:USTF0",1641269680472,4.20850776,167.37,167.34,38.51962176]
["bitfinex-derivatives","SOLF0:USTF0",1641269681070,2.72005836,167.39,167.34,38.51962176]
["bitfinex-derivatives","SOLF0:USTF0",1641269681272,60.8967,167.4,167.34,38.51962176]
["bitfinex-derivatives","SOLF0:USTF0",1641269681870,4.20839676,167.37,167.34,38.51962176]
["bitfinex-derivatives","SOLF0:USTF0",1641269682273,12.6252503,167.41,167.35,4.21683176]
["bitfinex-derivatives","SOLF0:USTF0",1641269682474,4.208243,167.38,167.35,5.71034791]
["bitfinex-derivatives","SOLF0:USTF0",1641269683878,4.20791587,167.39,167.36,4.21683176]
["bitfinex-derivatives","SOLF0:USTF0",1641269684379,12.6252503,167.42,167.38,4.21683176]
["bitfinex-derivatives","SOLF0:USTF0",1641269686981,12.6252503,167.41,167.37,4.21683176]
["bitfinex-derivatives","SOLF0:USTF0",1641269688282,12.6252503,167.4,167.36,5.71034791]
["bitfinex-derivatives","SOLF0:USTF0",1641269689182,19.0762503,167.4,167.36,5.71034791]
["bitfinex-derivatives","SOLF0:USTF0",1641269689581,27.66479,167.38,167.36,5.71034791]
["bitfinex-derivatives","SOLF0:USTF0",1641269689981,12.6252503,167.37,167.33,4.21683176]
["bitfinex-derivatives","SOLF0:USTF0",1641269691484,12.6252503,167.35,167.31,4.21683176]
["bitfinex-derivatives","SOLF0:USTF0",1641269691885,12.75783634,167.37,167.31,4.21683176]
["bitfinex-derivatives","SOLF0:USTF0",1641269692687,12.65271257,167.35,167.31,4.21683176]
["bitfinex-derivatives","SOLF0:USTF0",1641269693485,12.75783634,167.37,167.31,4.21683176]
["bitfinex-derivatives","SOLF0:USTF0",1641269693686,15.36585236,167.37,167.33,4.21683176]
["bitfinex-derivatives","SOLF0:USTF0",1641269694287,12.65151806,167.35,167.31,4.21683176]
["bitfinex-derivatives","SOLF0:USTF0",1641269698792,12.65151806,167.36,167.32,4.21683176]
["bitfinex-derivatives","SOLF0:USTF0",1641269698990,12.65151806,167.36,167.32,10.11583176]
["bitfinex-derivatives","SOLF0:USTF0",1641269699493,2.7143343,167.37,167.33,5.71034791]
["bitfinex-derivatives","SOLF0:USTF0",1641269699494,15.36585236,167.37,167.33,5.71034791]
["bitfinex-derivatives","SOLF0:USTF0",1641269700494,12.65151806,167.36,167.32,4.21683176]
["bitfinex-derivatives","SOLF0:USTF0",1641269701092,12.65151806,167.35,167.31,4.21683176]
["bitfinex-derivatives","SOLF0:USTF0",1641269702994,4.2036294,167.33,167.28,5.71034791]
["bitfinex-derivatives","SOLF0:USTF0",1641269704195,4.20359328,167.34,167.29,4.21683176]
["bitfinex-derivatives","SOLF0:USTF0",1641269704694,63.4173,167.36,167.29,4.21683176]
["bitfinex-derivatives","SOLF0:USTF0",1641269704895,4.20383603,167.33,167.28,5.71034791]
["bitfinex-derivatives","SOLF0:USTF0",1641269705895,2.71260218,167.35,167.28,5.71034791]
["bitfinex-derivatives","SOLF0:USTF0",1641269706497,4.20337645,167.35,167.3,4.21683176]
["bitfinex-derivatives","SOLF0:USTF0",1641269707505,2.71260218,167.37,167.3,4.21683176]
["bitfinex-derivatives","SOLF0:USTF0",1641269708099,2.71260218,167.37,167.32,4.21683176]
["bitfinex-derivatives","SOLF0:USTF0",1641269708100,4.21740389,167.33,167.32,4.21683176]
["bitfinex-derivatives","SOLF0:USTF0",1641269708903,12.78052127,167.37,167.32,4.21683176]
["bitfinex-derivatives","SOLF0:USTF0",1641269709402,12.65225233,167.36,167.32,4.21683176]
["bitfinex-derivatives","SOLF0:USTF0",1641269710302,4.21742214,167.33,167.32,4.21683176]
["bitfinex-derivatives","SOLF0:USTF0",1641269711403,2.71260218,167.37,167.29,12.6252503]
["bitfinex-derivatives","SOLF0:USTF0",1641269711606,4.2169562,167.34,167.3,12.6252503]
["bitfinex-derivatives","SOLF0:USTF0",1641269712006,2.71260218,167.37,167.3,12.6252503]
["bitfinex-derivatives","SOLF0:USTF0",1641269712007,12.65086859,167.37,167.3,12.6252503]
["bitfinex-derivatives","SOLF0:USTF0",1641269713304,4.21724808,167.33,167.32,4.21724808]
["bitfinex-derivatives","SOLF0:USTF0",1641269714107,12.78824833,167.37,167.32,4.21724808]
["bitfinex-derivatives","SOLF0:USTF0",1641269715509,2.72093171,167.37,167.33,4.21724808]
["bitfinex-derivatives","SOLF0:USTF0",1641269715712,15.37237429,167.37,167.33,4.21724808]
["bitfinex-derivatives","SOLF0:USTF0",1641269717514,3.0,167.36,167.33,4.21724808]
["bitfinex-derivatives","SOLF0:USTF0",1641269717713,7.655,167.36,167.33,4.21724808]
["bitfinex-derivatives","SOLF0:USTF0",1641269717915,27.66479,167.34,167.29,12.6252503]
["bitfinex-derivatives","SOLF0:USTF0",1641269718316,27.66479,167.34,167.27,12.6252503]
["bitfinex-derivatives","SOLF0:USTF0",1641269719416,2.72093171,167.33,167.26,20.88521255]
["bitfinex-derivatives","SOLF0:USTF0",1641269720018,12.65386597,167.33,167.27,1.45829997]
["bitfinex-derivatives","SOLF0:USTF0",1641269720718,37.83595485,167.34,167.27,1.45829997]
["bitfinex-derivatives","SOLF0:USTF0",1641269720919,2.7218166,167.33,167.26,20.88532428]
["bitfinex-derivatives","SOLF0:USTF0",1641269721320,12.65441384,167.33,167.26,1.45829997]
["bitfinex-derivatives","SOLF0:USTF0",1641269721920,12.65441384,167.32,167.26,1.45829997]
["bitfinex-derivatives","SOLF0:USTF0",1641269722919,12.89326829,167.33,167.26,1.45829997]
["bitfinex-derivatives","SOLF0:USTF0",1641269723522,12.65480262,167.32,167.26,1.45829997]
["bitfinex-derivatives","SOLF0:USTF0",1641269724526,15.89326829,167.33,167.26,1.45829997]
["bitfinex-derivatives","SOLF0:USTF0",1641269724724,3.0,167.32,167.26,1.45829997]
["bitfinex-derivatives","SOLF0:USTF0",1641269725326,2.72210344,167.31,167.26,1.45829997]
["bitfinex-derivatives","SOLF0:USTF0",1641269726227,30.38689344,167.31,167.26,1.45829997]
["bitfinex-derivatives","SOLF0:USTF0",1641269726426,27.66479,167.31,167.26,1.45829997]
["bitfinex-derivatives","SOLF0:USTF0",1641269726626,40.31991827,167.31,167.26,1.45829997]
["bitfinex-derivatives","SOLF0:USTF0",1641269727225,40.31991827,167.31,167.25,61.9937]
["bitfinex-derivatives","SOLF0:USTF0",1641269727526,27.66479,167.31,167.25,61.9937]
["bitfinex-derivatives","SOLF0:USTF0",1641269732733,2.76034734,167.3,167.26,1.45814911]
["bitfinex-derivatives","SOLF0:USTF0",1641269733636,27.66479,167.31,167.26,1.45814911]
["bitfinex-derivatives","SOLF0:USTF0",1641269734635,2.76050327,167.3,167.26,1.45814911]
["bitfinex-derivatives","SOLF0:USTF0",1641269735337,40.32066919,167.31,167.26,1.45814911]
["bitfinex-derivatives","SOLF0:USTF0",1641269736037,5.76060306,167.3,167.26,1.45814911]
["bitfinex-derivatives","SOLF0:USTF0",1641269736538,27.66479,167.27,167.26,1.45814911]
["bitfinex-derivatives","SOLF0:USTF0",1641269737035,27.66479,167.27,167.23,1.45814911]
["bitfinex-derivatives","SOLF0:USTF0",1641269737938,20.91455389,167.27,167.23,1.45814911]
["bitfinex-derivatives","SOLF0:USTF0",1641269738838,73.91387919,167.3,167.23,1.45814911]
["bitfinex-derivatives","SOLF0:USTF0",1641269739537,15.47739647,167.29,167.23,1.45814911]
["bitfinex-derivatives","SOLF0:USTF0",1641269740342,2.82151728,167.29,167.23,1.45814911]
["bitfinex-derivatives","SOLF0:USTF0",1641269745056,2.82151728,167.29,167.22,20.78418306]
["bitfinex-derivatives","SOLF0:USTF0",1641269746352,2.82151728,167.29,167.22,1.45814911]
["bitfinex-derivatives","SOLF0:USTF0",1641269746554,2.82151728,167.29,167.22,4.45814911]
["bitfinex-derivatives","SOLF0:USTF0",1641269746754,2.82151728,167.29,167.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269746953,2.82151728,167.29,167.25,32.70579]
["bitfinex-derivatives","SOLF0:USTF0",1641269747153,12.65587919,167.31,167.25,32.70579]
["bitfinex-derivatives","SOLF0:USTF0",1641269747753,12.65587919,167.31,167.26,1.45814911]
["bitfinex-derivatives","SOLF0:USTF0",1641269747952,12.65587919,167.32,167.26,1.45814911]
["bitfinex-derivatives","SOLF0:USTF0",1641269750056,15.47739647,167.33,167.26,1.45814911]
["bitfinex-derivatives","SOLF0:USTF0",1641269751760,15.47739647,167.33,167.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269751959,12.65587919,167.33,167.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269752358,12.65587919,167.33,167.28,1.45814911]
["bitfinex-derivatives","SOLF0:USTF0",1641269754863,12.65587919,167.33,167.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269755463,12.65587919,167.32,167.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269756665,12.65587919,167.32,167.24,86.02769]
["bitfinex-derivatives","SOLF0:USTF0",1641269756868,12.65587919,167.31,167.24,86.02769]
["bitfinex-derivatives","SOLF0:USTF0",1641269757366,12.65587919,167.31,167.25,1.3974949]
["bitfinex-derivatives","SOLF0:USTF0",1641269758167,12.65587919,167.32,167.25,20.56153008]
["bitfinex-derivatives","SOLF0:USTF0",1641269758866,12.65587919,167.32,167.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269759070,12.65587919,167.33,167.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269760071,12.65587919,167.31,167.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269760772,12.65587919,167.31,167.24,86.02769]
["bitfinex-derivatives","SOLF0:USTF0",1641269760971,12.65587919,167.3,167.24,86.02769]
["bitfinex-derivatives","SOLF0:USTF0",1641269761174,16.79987919,167.3,167.24,86.02769]
["bitfinex-derivatives","SOLF0:USTF0",1641269762576,2.82151728,167.29,167.25,1.39747566]
["bitfinex-derivatives","SOLF0:USTF0",1641269764075,12.65587919,167.31,167.25,1.39747566]
["bitfinex-derivatives","SOLF0:USTF0",1641269764678,12.65587919,167.3,167.25,1.39747566]
["bitfinex-derivatives","SOLF0:USTF0",1641269766178,15.47739647,167.32,167.25,1.39747566]
["bitfinex-derivatives","SOLF0:USTF0",1641269766980,15.47739647,167.32,167.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269767479,2.82151728,167.32,167.27,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269768180,12.65587919,167.33,167.28,4.39747566]
["bitfinex-derivatives","SOLF0:USTF0",1641269768383,12.65587919,167.37,167.28,9.94247566]
["bitfinex-derivatives","SOLF0:USTF0",1641269768582,12.65587919,167.37,167.28,70.84247566]
["bitfinex-derivatives","SOLF0:USTF0",1641269769082,12.65587919,167.37,167.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269770284,12.65587919,167.37,167.28,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1641269770486,17.62787919,167.37,167.28,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1641269771086,12.65587919,167.36,167.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269771690,12.65587919,167.35,167.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269773793,12.65587919,167.36,167.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269776699,12.65587919,167.37,167.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269777099,12.65587919,167.37,167.31,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641269778402,4.20424471,167.34,167.31,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641269780605,15.47739647,167.38,167.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269780805,15.47739647,167.38,167.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269781105,15.47739647,167.38,167.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269781503,12.65587919,167.41,167.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269782205,2.82151728,167.41,167.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269783205,15.47739647,167.41,167.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269783404,15.47739647,167.41,167.32,56.675]
["bitfinex-derivatives","SOLF0:USTF0",1641269783608,12.65587919,167.39,167.32,56.675]
["bitfinex-derivatives","SOLF0:USTF0",1641269783807,12.65587919,167.39,167.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269784608,12.65587919,167.38,167.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269785007,12.65587919,167.38,167.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269785208,12.65587919,167.38,167.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269785411,2.82151728,167.4,167.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269786215,15.47739647,167.41,167.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269789815,15.47739647,167.41,167.32,59.663]
["bitfinex-derivatives","SOLF0:USTF0",1641269790016,22.13339647,167.41,167.32,59.663]
["bitfinex-derivatives","SOLF0:USTF0",1641269790218,22.13339647,167.41,167.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269790415,22.13339647,167.41,167.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269790816,2.82151728,167.4,167.34,4.43133484]
["bitfinex-derivatives","SOLF0:USTF0",1641269791418,2.82151728,167.4,167.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269793118,2.82151728,167.4,167.32,59.663]
["bitfinex-derivatives","SOLF0:USTF0",1641269794119,2.82151728,167.4,167.32,62.663]
["bitfinex-derivatives","SOLF0:USTF0",1641269795420,2.82151728,167.4,167.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269797621,2.82151728,167.41,167.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269798923,2.82151728,167.41,167.32,62.663]
["bitfinex-derivatives","SOLF0:USTF0",1641269799122,8.81851728,167.41,167.32,59.663]
["bitfinex-derivatives","SOLF0:USTF0",1641269799722,8.81851728,167.41,167.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269799923,2.82151728,167.4,167.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269800326,2.82151728,167.41,167.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269800624,2.82151728,167.41,167.35,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269801927,59.7182,167.42,167.35,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269802927,2.78015869,167.41,167.36,1.43576354]
["bitfinex-derivatives","SOLF0:USTF0",1641269803127,2.78015869,167.41,167.36,5.62676354]
["bitfinex-derivatives","SOLF0:USTF0",1641269803629,12.65587919,167.41,167.37,1.43576354]
["bitfinex-derivatives","SOLF0:USTF0",1641269804528,2.78008546,167.41,167.37,1.43576354]
["bitfinex-derivatives","SOLF0:USTF0",1641269805329,72.36578363,167.42,167.37,1.43576354]
["bitfinex-derivatives","SOLF0:USTF0",1641269805732,72.36578363,167.42,167.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269805931,12.64758363,167.42,167.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269806131,2.78004232,167.41,167.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269806737,12.64758363,167.42,167.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269807137,56.12,167.45,167.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269807439,69.12365712,167.45,167.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269808740,12.64704738,167.42,167.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269811042,12.64704738,167.41,167.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269811643,13.00365712,167.44,167.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269812446,12.64713803,167.41,167.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269813047,13.00365712,167.44,167.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269813546,12.64711108,167.41,167.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269814947,12.64698397,167.42,167.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269815547,15.42693592,167.44,167.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269818249,2.77995195,167.44,167.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269818650,15.42693592,167.44,167.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269820554,15.42693592,167.44,167.37,52.6375]
["bitfinex-derivatives","SOLF0:USTF0",1641269820755,19.58293592,167.44,167.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269820956,19.58293592,167.44,167.33,62.9748]
["bitfinex-derivatives","SOLF0:USTF0",1641269821155,19.58293592,167.44,167.33,53.9548]
["bitfinex-derivatives","SOLF0:USTF0",1641269821557,15.42693592,167.43,167.33,53.9548]
["bitfinex-derivatives","SOLF0:USTF0",1641269821956,43.09172592,167.43,167.33,53.9548]
["bitfinex-derivatives","SOLF0:USTF0",1641269822256,43.09172592,167.43,167.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269822458,12.64698397,167.42,167.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269822755,12.64698397,167.42,167.34,4.43072468]
["bitfinex-derivatives","SOLF0:USTF0",1641269822958,12.64698397,167.42,167.34,1.43072468]
["bitfinex-derivatives","SOLF0:USTF0",1641269823157,12.64698397,167.41,167.35,1.43072468]
["bitfinex-derivatives","SOLF0:USTF0",1641269823354,12.64698397,167.41,167.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269823555,64.97338397,167.41,167.36,9.212]
["bitfinex-derivatives","SOLF0:USTF0",1641269823955,64.97338397,167.41,167.37,1.43072468]
["bitfinex-derivatives","SOLF0:USTF0",1641269824856,64.97338397,167.41,167.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269824857,15.42693592,167.4,167.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269825859,52.3264,167.41,167.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269826060,52.3264,167.41,167.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269826261,52.3264,167.41,167.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269826461,15.42809713,167.4,167.36,1.43575536]
["bitfinex-derivatives","SOLF0:USTF0",1641269827260,15.42809713,167.4,167.36,4.43575536]
["bitfinex-derivatives","SOLF0:USTF0",1641269827564,52.3264,167.41,167.36,4.43575536]
["bitfinex-derivatives","SOLF0:USTF0",1641269828161,15.42816591,167.4,167.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269828361,15.42816591,167.4,167.33,56.9548]
["bitfinex-derivatives","SOLF0:USTF0",1641269828562,15.42816591,167.4,167.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269828861,12.6479385,167.4,167.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269829062,52.3264,167.41,167.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269829870,2.77363466,167.4,167.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269831767,2.77363466,167.4,167.36,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269832165,52.3264,167.41,167.36,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269832366,52.3264,167.41,167.36,37.04379]
["bitfinex-derivatives","SOLF0:USTF0",1641269832765,2.77310502,167.4,167.36,37.04379]
["bitfinex-derivatives","SOLF0:USTF0",1641269833368,52.3264,167.41,167.36,34.04379]
["bitfinex-derivatives","SOLF0:USTF0",1641269833566,52.3264,167.41,167.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269834168,45.58185797,167.41,167.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269834567,45.58185797,167.41,167.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269834968,12.61769133,167.44,167.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269835567,12.61769133,167.44,167.37,80.12919]
["bitfinex-derivatives","SOLF0:USTF0",1641269836268,12.61769133,167.43,167.37,80.12919]
["bitfinex-derivatives","SOLF0:USTF0",1641269836873,12.61769133,167.43,167.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269837074,18.53169133,167.43,167.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269837472,18.53169133,167.43,167.34,55.1862]
["bitfinex-derivatives","SOLF0:USTF0",1641269837679,54.0636,167.42,167.32,12.6252503]
["bitfinex-derivatives","SOLF0:USTF0",1641269837873,3.0,167.41,167.32,12.6252503]
["bitfinex-derivatives","SOLF0:USTF0",1641269838072,57.0636,167.42,167.33,12.6252503]
["bitfinex-derivatives","SOLF0:USTF0",1641269838273,3.0,167.41,167.33,12.6252503]
["bitfinex-derivatives","SOLF0:USTF0",1641269838572,54.0636,167.42,167.33,12.6252503]
["bitfinex-derivatives","SOLF0:USTF0",1641269838873,12.61769133,167.38,167.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269839679,17.71269133,167.38,167.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269840673,2.83323186,167.37,167.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269841276,4.20650612,167.34,167.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269841777,4.20650612,167.34,167.31,31.87129612]
["bitfinex-derivatives","SOLF0:USTF0",1641269842878,4.20650612,167.34,167.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269843482,4.20650612,167.34,167.31,31.87129612]
["bitfinex-derivatives","SOLF0:USTF0",1641269843680,10.70950612,167.34,167.31,31.87129612]
["bitfinex-derivatives","SOLF0:USTF0",1641269845381,2.84171446,167.33,167.32,5.58147649]
["bitfinex-derivatives","SOLF0:USTF0",1641269846383,53.1479,167.37,167.3,4.20650612]
["bitfinex-derivatives","SOLF0:USTF0",1641269846583,53.1479,167.37,167.3,7.20650612]
["bitfinex-derivatives","SOLF0:USTF0",1641269846784,53.1479,167.37,167.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269846983,2.83319614,167.36,167.31,33.24218032]
["bitfinex-derivatives","SOLF0:USTF0",1641269847684,2.83319614,167.36,167.31,31.87129612]
["bitfinex-derivatives","SOLF0:USTF0",1641269851289,2.83319614,167.36,167.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269851887,2.83319614,167.36,167.31,31.87129612]
["bitfinex-derivatives","SOLF0:USTF0",1641269858295,2.83319614,167.36,167.31,4.20650612]
["bitfinex-derivatives","SOLF0:USTF0",1641269860096,2.83319614,167.36,167.32,4.20650612]
["bitfinex-derivatives","SOLF0:USTF0",1641269860596,4.21676016,167.33,167.32,4.20650612]
["bitfinex-derivatives","SOLF0:USTF0",1641269860796,9.30376016,167.33,167.32,4.20650612]
["bitfinex-derivatives","SOLF0:USTF0",1641269861297,5.087,167.33,167.32,4.20650612]
["bitfinex-derivatives","SOLF0:USTF0",1641269862700,7.92019614,167.33,167.32,4.20650612]
["bitfinex-derivatives","SOLF0:USTF0",1641269864401,2.83319614,167.33,167.32,4.20650612]
["bitfinex-derivatives","SOLF0:USTF0",1641269865002,4.21397333,167.33,167.32,4.20650612]
["bitfinex-derivatives","SOLF0:USTF0",1641269865603,4.21397333,167.33,167.31,29.03566012]
["bitfinex-derivatives","SOLF0:USTF0",1641269865805,4.21397333,167.34,167.31,29.03566012]
["bitfinex-derivatives","SOLF0:USTF0",1641269866305,4.21397333,167.34,167.33,4.21376604]
["bitfinex-derivatives","SOLF0:USTF0",1641269869508,4.21397333,167.35,167.33,4.21376604]
["bitfinex-derivatives","SOLF0:USTF0",1641269869909,2.83319614,167.36,167.32,5.58463616]
["bitfinex-derivatives","SOLF0:USTF0",1641269870909,4.21402876,167.33,167.32,5.58463616]
["bitfinex-derivatives","SOLF0:USTF0",1641269871714,4.21402876,167.33,167.32,4.21376604]
["bitfinex-derivatives","SOLF0:USTF0",1641269874111,4.21402876,167.33,167.29,1.37087012]
["bitfinex-derivatives","SOLF0:USTF0",1641269874112,2.83319614,167.35,167.31,4.21376604]
["bitfinex-derivatives","SOLF0:USTF0",1641269874914,4.2141985,167.33,167.32,4.21376604]
["bitfinex-derivatives","SOLF0:USTF0",1641269875115,4.2141985,167.33,167.29,1.37087012]
["bitfinex-derivatives","SOLF0:USTF0",1641269875517,27.66479,167.3,167.25,1.37475376]
["bitfinex-derivatives","SOLF0:USTF0",1641269875713,34.01379,167.3,167.25,1.37475376]
["bitfinex-derivatives","SOLF0:USTF0",1641269876615,10.39321609,167.29,167.22,77.22919]
["bitfinex-derivatives","SOLF0:USTF0",1641269877819,10.39321609,167.29,167.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269878017,10.39321609,167.29,167.21,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641269878819,33.43951153,167.28,167.21,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641269879618,33.43951153,167.27,167.21,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641269881119,43.83272762,167.29,167.21,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641269881623,43.83272762,167.29,167.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269881821,43.83272762,167.29,167.22,32.89979]
["bitfinex-derivatives","SOLF0:USTF0",1641269882720,43.83272762,167.29,167.22,35.89979]
["bitfinex-derivatives","SOLF0:USTF0",1641269882920,43.83272762,167.29,167.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269883323,43.83272762,167.31,167.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269883722,43.83272762,167.31,167.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269883922,43.83272762,167.31,167.26,31.81379]
["bitfinex-derivatives","SOLF0:USTF0",1641269884622,10.39321609,167.31,167.26,31.81379]
["bitfinex-derivatives","SOLF0:USTF0",1641269885524,10.39321609,167.31,167.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269888225,10.39321609,167.31,167.23,45.6465]
["bitfinex-derivatives","SOLF0:USTF0",1641269888727,10.39321609,167.31,167.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269890028,10.39321609,167.31,167.23,45.6465]
["bitfinex-derivatives","SOLF0:USTF0",1641269890928,10.39321609,167.31,167.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269892135,46.1406,167.32,167.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269892334,3.0,167.34,167.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269892535,3.0,167.34,167.23,48.6465]
["bitfinex-derivatives","SOLF0:USTF0",1641269892934,27.66479,167.33,167.23,45.6465]
["bitfinex-derivatives","SOLF0:USTF0",1641269894534,27.66479,167.33,167.23,48.6465]
["bitfinex-derivatives","SOLF0:USTF0",1641269894736,27.66479,167.33,167.23,41.89720028]
["bitfinex-derivatives","SOLF0:USTF0",1641269894934,27.66479,167.33,167.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269895135,10.83146413,167.32,167.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269895634,10.83146413,167.32,167.23,41.89720028]
["bitfinex-derivatives","SOLF0:USTF0",1641269896336,10.83146413,167.32,167.23,38.89720028]
["bitfinex-derivatives","SOLF0:USTF0",1641269897141,33.43951153,167.31,167.23,38.89720028]
["bitfinex-derivatives","SOLF0:USTF0",1641269899341,33.43951153,167.3,167.23,38.89720028]
["bitfinex-derivatives","SOLF0:USTF0",1641269899942,33.43951153,167.3,167.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269900342,44.27097566,167.3,167.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269900942,10.83146413,167.3,167.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269901643,10.83146413,167.3,167.23,38.89720028]
["bitfinex-derivatives","SOLF0:USTF0",1641269902243,10.83146413,167.3,167.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269904744,10.83146413,167.3,167.24,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269905145,10.83146413,167.3,167.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269905346,10.83146413,167.3,167.24,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269905853,12.65450344,167.29,167.24,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269906350,12.65450344,167.29,167.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269906551,12.65450344,167.29,167.24,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269908755,12.65450344,167.28,167.24,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269909456,12.65450344,167.29,167.24,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269909656,12.65450344,167.29,167.24,36.31479]
["bitfinex-derivatives","SOLF0:USTF0",1641269909955,12.65450344,167.29,167.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269910959,12.65450344,167.28,167.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269911558,12.65450344,167.28,167.24,36.31479]
["bitfinex-derivatives","SOLF0:USTF0",1641269911757,12.65450344,167.29,167.24,36.31479]
["bitfinex-derivatives","SOLF0:USTF0",1641269913560,12.65450344,167.29,167.24,33.31479]
["bitfinex-derivatives","SOLF0:USTF0",1641269913764,12.65450344,167.29,167.24,36.31479]
["bitfinex-derivatives","SOLF0:USTF0",1641269913960,10.83146413,167.3,167.24,36.31479]
["bitfinex-derivatives","SOLF0:USTF0",1641269913961,12.65450344,167.3,167.24,36.31479]
["bitfinex-derivatives","SOLF0:USTF0",1641269914763,12.65450344,167.3,167.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269914962,12.65450344,167.3,167.24,36.31479]
["bitfinex-derivatives","SOLF0:USTF0",1641269915764,12.65450344,167.31,167.25,1.27113037]
["bitfinex-derivatives","SOLF0:USTF0",1641269918666,12.65450344,167.31,167.25,8.39313037]
["bitfinex-derivatives","SOLF0:USTF0",1641269918868,12.65450344,167.31,167.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269920068,12.65450344,167.32,167.28,1.27113037]
["bitfinex-derivatives","SOLF0:USTF0",1641269920968,12.65450344,167.32,167.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269921172,12.65450344,167.33,167.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269921374,12.65450344,167.33,167.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269921570,13.60922624,167.35,167.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269921772,13.60922624,167.35,167.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269921975,2.94503215,167.35,167.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269922174,33.43951153,167.36,167.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269922370,33.43951153,167.38,167.33,8.355]
["bitfinex-derivatives","SOLF0:USTF0",1641269922571,33.43951153,167.38,167.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269922773,33.43951153,167.38,167.33,5.355]
["bitfinex-derivatives","SOLF0:USTF0",1641269922774,33.43951153,167.38,167.33,8.355]
["bitfinex-derivatives","SOLF0:USTF0",1641269922972,33.43951153,167.38,167.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269923173,33.43951153,167.38,167.37,33.08379]
["bitfinex-derivatives","SOLF0:USTF0",1641269923473,33.43951153,167.43,167.37,33.08379]
["bitfinex-derivatives","SOLF0:USTF0",1641269924273,43.72603259,167.44,167.37,33.08379]
["bitfinex-derivatives","SOLF0:USTF0",1641269925074,43.72603259,167.44,167.37,36.08379]
["bitfinex-derivatives","SOLF0:USTF0",1641269925774,10.28652106,167.44,167.37,36.08379]
["bitfinex-derivatives","SOLF0:USTF0",1641269926875,10.28652106,167.44,167.37,33.08379]
["bitfinex-derivatives","SOLF0:USTF0",1641269927176,10.28652106,167.44,167.37,36.08379]
["bitfinex-derivatives","SOLF0:USTF0",1641269928375,10.28652106,167.44,167.37,33.08379]
["bitfinex-derivatives","SOLF0:USTF0",1641269928576,10.28652106,167.44,167.37,36.08379]
["bitfinex-derivatives","SOLF0:USTF0",1641269929478,51.7024,167.45,167.37,36.08379]
["bitfinex-derivatives","SOLF0:USTF0",1641269930680,51.7024,167.45,167.37,33.08379]
["bitfinex-derivatives","SOLF0:USTF0",1641269931883,51.7024,167.45,167.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269939494,51.7024,167.45,167.37,34.00679]
["bitfinex-derivatives","SOLF0:USTF0",1641269939796,51.7024,167.45,167.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269939994,10.28388558,167.44,167.38,7.15956611]
["bitfinex-derivatives","SOLF0:USTF0",1641269940194,10.28388558,167.44,167.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269940596,10.28388558,167.44,167.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269940796,10.28388558,167.44,167.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641269941199,10.28388558,167.44,167.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269941400,33.43951153,167.48,167.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269944104,33.43951153,167.49,167.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269947410,43.72339711,167.5,167.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269948611,43.72339711,167.5,167.43,31.82435611]
["bitfinex-derivatives","SOLF0:USTF0",1641269949613,10.28388558,167.5,167.43,31.82435611]
["bitfinex-derivatives","SOLF0:USTF0",1641269950815,43.72339711,167.5,167.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269951914,12.58194359,167.5,167.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269953217,12.58194359,167.49,167.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269954315,12.58194359,167.48,167.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269955315,4.19421194,167.45,167.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269956116,4.1941647,167.46,167.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269956516,12.58194359,167.49,167.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269956717,12.58194359,167.5,167.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269958118,4.19408139,167.46,167.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269959518,12.58194359,167.5,167.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269960218,12.58194359,167.47,167.43,31.82435611]
["bitfinex-derivatives","SOLF0:USTF0",1641269962924,13.08186539,167.5,167.43,31.82435611]
["bitfinex-derivatives","SOLF0:USTF0",1641269963524,12.64291202,167.47,167.43,4.15956611]
["bitfinex-derivatives","SOLF0:USTF0",1641269964627,12.64291202,167.47,167.43,31.82435611]
["bitfinex-derivatives","SOLF0:USTF0",1641269965734,12.64291202,167.45,167.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269966337,33.43951153,167.49,167.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269966536,12.64396385,167.46,167.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269970139,12.64396385,167.45,167.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269971243,12.64396385,167.45,167.41,55.75226611]
["bitfinex-derivatives","SOLF0:USTF0",1641269971442,12.64396385,167.45,167.41,4.15956611]
["bitfinex-derivatives","SOLF0:USTF0",1641269971642,2.80150935,167.46,167.41,4.15956611]
["bitfinex-derivatives","SOLF0:USTF0",1641269972341,12.6454548,167.43,167.39,4.15956611]
["bitfinex-derivatives","SOLF0:USTF0",1641269972542,17.8264548,167.43,167.39,4.15956611]
["bitfinex-derivatives","SOLF0:USTF0",1641269972945,5.181,167.43,167.39,4.15956611]
["bitfinex-derivatives","SOLF0:USTF0",1641269973245,12.64697409,167.41,167.37,5.5720567]
["bitfinex-derivatives","SOLF0:USTF0",1641269974148,12.64697409,167.4,167.36,13.07956611]
["bitfinex-derivatives","SOLF0:USTF0",1641269976349,12.64697409,167.4,167.36,4.15956611]
["bitfinex-derivatives","SOLF0:USTF0",1641269976950,12.64697409,167.4,167.36,31.82435611]
["bitfinex-derivatives","SOLF0:USTF0",1641269977549,12.64697409,167.4,167.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269977749,4.18569516,167.42,167.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269978149,4.18569516,167.43,167.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269979955,4.18569516,167.42,167.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269981356,4.18569516,167.42,167.35,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1641269981961,4.18569516,167.42,167.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269982358,4.18569516,167.38,167.37,5.57196714]
["bitfinex-derivatives","SOLF0:USTF0",1641269982558,0.00569516,167.38,167.37,5.57196714]
["bitfinex-derivatives","SOLF0:USTF0",1641269982958,10.28559532,167.44,167.37,1.41240103]
["bitfinex-derivatives","SOLF0:USTF0",1641269983360,12.64616298,167.42,167.36,1.41240103]
["bitfinex-derivatives","SOLF0:USTF0",1641269983961,12.64616298,167.42,167.36,29.07719103]
["bitfinex-derivatives","SOLF0:USTF0",1641269984161,12.64747668,167.4,167.36,29.07719103]
["bitfinex-derivatives","SOLF0:USTF0",1641269984761,13.08906508,167.43,167.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269985160,13.08906508,167.43,167.36,33.37179]
["bitfinex-derivatives","SOLF0:USTF0",1641269985359,13.08906508,167.43,167.36,36.37179]
["bitfinex-derivatives","SOLF0:USTF0",1641269985560,12.64753894,167.4,167.36,33.37179]
["bitfinex-derivatives","SOLF0:USTF0",1641269986059,12.64753894,167.4,167.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269986259,13.08906508,167.43,167.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269986660,12.64567602,167.43,167.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269989063,12.64567602,167.42,167.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269989565,13.08906508,167.44,167.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269990466,12.64568378,167.42,167.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269990664,12.64568378,167.42,167.35,24.48194359]
["bitfinex-derivatives","SOLF0:USTF0",1641269990865,12.64568378,167.42,167.35,21.48194359]
["bitfinex-derivatives","SOLF0:USTF0",1641269991066,13.08906508,167.44,167.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269991764,12.64599782,167.42,167.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269992167,12.64599782,167.42,167.35,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1641269992365,13.08906508,167.44,167.35,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1641269992869,13.08906508,167.44,167.36,1.45004644]
["bitfinex-derivatives","SOLF0:USTF0",1641269993069,12.64585733,167.42,167.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269994068,2.80346976,167.44,167.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269994268,2.80346976,167.44,167.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269994468,21.4342759,167.44,167.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641269995270,12.64480614,167.42,167.38,1.4500083]
["bitfinex-derivatives","SOLF0:USTF0",1641269996472,15.4482759,167.43,167.38,1.4500083]
["bitfinex-derivatives","SOLF0:USTF0",1641269997773,2.80346976,167.43,167.38,1.4500083]
["bitfinex-derivatives","SOLF0:USTF0",1641269998374,18.63080614,167.44,167.38,1.4500083]
["bitfinex-derivatives","SOLF0:USTF0",1641269998975,15.41000738,167.43,167.38,1.4500083]
["bitfinex-derivatives","SOLF0:USTF0",1641270000574,2.76520124,167.43,167.38,1.4500083]
["bitfinex-derivatives","SOLF0:USTF0",1641270001177,5.986,167.44,167.38,1.4500083]
["bitfinex-derivatives","SOLF0:USTF0",1641270001377,62.50320614,167.45,167.38,1.4500083]
["bitfinex-derivatives","SOLF0:USTF0",1641270002077,2.75770881,167.44,167.38,1.4500083]
["bitfinex-derivatives","SOLF0:USTF0",1641270003581,2.75770881,167.44,167.38,29.1147983]
["bitfinex-derivatives","SOLF0:USTF0",1641270003783,2.75770881,167.44,167.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270007085,12.64480614,167.43,167.39,1.45007861]
["bitfinex-derivatives","SOLF0:USTF0",1641270008488,12.64480614,167.42,167.39,1.45007861]
["bitfinex-derivatives","SOLF0:USTF0",1641270008891,12.64511753,167.43,167.39,1.45007861]
["bitfinex-derivatives","SOLF0:USTF0",1641270009789,12.94124889,167.44,167.39,1.45007861]
["bitfinex-derivatives","SOLF0:USTF0",1641270010391,12.64540038,167.43,167.39,1.45007861]
["bitfinex-derivatives","SOLF0:USTF0",1641270012291,12.94124889,167.44,167.39,1.45007861]
["bitfinex-derivatives","SOLF0:USTF0",1641270012992,15.40258918,167.44,167.39,1.45007861]
["bitfinex-derivatives","SOLF0:USTF0",1641270013396,15.40258918,167.44,167.39,6.77207861]
["bitfinex-derivatives","SOLF0:USTF0",1641270013792,49.8584,167.45,167.39,6.77207861]
["bitfinex-derivatives","SOLF0:USTF0",1641270014295,15.40972422,167.44,167.4,1.45007861]
["bitfinex-derivatives","SOLF0:USTF0",1641270014895,15.40972422,167.44,167.39,1.45007861]
["bitfinex-derivatives","SOLF0:USTF0",1641270015495,12.64538237,167.43,167.39,1.45007861]
["bitfinex-derivatives","SOLF0:USTF0",1641270016396,12.94864659,167.44,167.39,1.45007861]
["bitfinex-derivatives","SOLF0:USTF0",1641270016997,12.64463232,167.43,167.39,1.45007861]
["bitfinex-derivatives","SOLF0:USTF0",1641270018898,12.94864659,167.44,167.39,1.45007861]
["bitfinex-derivatives","SOLF0:USTF0",1641270019396,12.64429177,167.43,167.39,1.45007861]
["bitfinex-derivatives","SOLF0:USTF0",1641270019997,12.94864659,167.44,167.39,1.45007861]
["bitfinex-derivatives","SOLF0:USTF0",1641270020697,12.64426899,167.43,167.39,1.45007861]
["bitfinex-derivatives","SOLF0:USTF0",1641270021306,12.94864659,167.44,167.39,1.45007861]
["bitfinex-derivatives","SOLF0:USTF0",1641270021996,12.64426968,167.43,167.39,1.45007861]
["bitfinex-derivatives","SOLF0:USTF0",1641270022197,18.08426968,167.43,167.39,1.45007861]
["bitfinex-derivatives","SOLF0:USTF0",1641270022498,5.44,167.43,167.39,1.45007861]
["bitfinex-derivatives","SOLF0:USTF0",1641270022700,5.44,167.43,167.37,1.45007861]
["bitfinex-derivatives","SOLF0:USTF0",1641270023197,2.76509667,167.42,167.37,1.45007861]
["bitfinex-derivatives","SOLF0:USTF0",1641270023998,5.44,167.43,167.36,1.45007861]
["bitfinex-derivatives","SOLF0:USTF0",1641270024198,10.18354992,167.44,167.36,1.45007861]
["bitfinex-derivatives","SOLF0:USTF0",1641270024398,2.7647844,167.42,167.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270024601,2.7647844,167.42,167.37,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270024799,10.18354992,167.44,167.37,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270025004,33.43951153,167.47,167.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270025301,33.43951153,167.48,167.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270025502,33.43951153,167.48,167.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270025699,33.43951153,167.48,167.41,5.112]
["bitfinex-derivatives","SOLF0:USTF0",1641270025899,9.80944896,167.49,167.41,5.112]
["bitfinex-derivatives","SOLF0:USTF0",1641270026099,9.80944896,167.49,167.42,48.4832]
["bitfinex-derivatives","SOLF0:USTF0",1641270026301,9.80944896,167.49,167.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270026603,49.8576,167.5,167.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270028702,9.80977457,167.49,167.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270031310,18.87377457,167.49,167.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270031510,18.87377457,167.49,167.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270031711,3.0,167.48,167.38,43.8174]
["bitfinex-derivatives","SOLF0:USTF0",1641270031913,18.87377457,167.49,167.38,43.8174]
["bitfinex-derivatives","SOLF0:USTF0",1641270032312,3.0,167.48,167.38,43.8174]
["bitfinex-derivatives","SOLF0:USTF0",1641270032712,46.53856457,167.49,167.38,43.8174]
["bitfinex-derivatives","SOLF0:USTF0",1641270032914,9.80977457,167.48,167.38,43.8174]
["bitfinex-derivatives","SOLF0:USTF0",1641270033513,18.87377457,167.49,167.39,7.04632698]
["bitfinex-derivatives","SOLF0:USTF0",1641270035715,15.87377457,167.49,167.39,7.04632698]
["bitfinex-derivatives","SOLF0:USTF0",1641270035914,18.87377457,167.49,167.39,7.04632698]
["bitfinex-derivatives","SOLF0:USTF0",1641270036319,27.66479,167.48,167.39,7.04632698]
["bitfinex-derivatives","SOLF0:USTF0",1641270036517,27.66479,167.48,167.38,43.8174]
["bitfinex-derivatives","SOLF0:USTF0",1641270037119,9.80977457,167.47,167.38,43.8174]
["bitfinex-derivatives","SOLF0:USTF0",1641270037318,42.1369,167.46,167.38,43.8174]
["bitfinex-derivatives","SOLF0:USTF0",1641270042526,35.39331621,167.46,167.38,43.8174]
["bitfinex-derivatives","SOLF0:USTF0",1641270043429,4.20731086,167.43,167.41,4.20731086]
["bitfinex-derivatives","SOLF0:USTF0",1641270046433,4.20731086,167.43,167.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270046833,4.20731086,167.44,167.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270048035,4.20731086,167.44,167.39,9.636]
["bitfinex-derivatives","SOLF0:USTF0",1641270048637,4.20731086,167.44,167.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270049237,9.97187566,167.49,167.43,4.21417257]
["bitfinex-derivatives","SOLF0:USTF0",1641270052045,9.97187566,167.49,167.42,4.21417257]
["bitfinex-derivatives","SOLF0:USTF0",1641270053850,43.41138719,167.49,167.41,31.87896257]
["bitfinex-derivatives","SOLF0:USTF0",1641270054650,71.07617719,167.49,167.41,31.87896257]
["bitfinex-derivatives","SOLF0:USTF0",1641270055050,12.64390145,167.45,167.42,4.21417257]
["bitfinex-derivatives","SOLF0:USTF0",1641270056753,12.64390145,167.46,167.42,4.21417257]
["bitfinex-derivatives","SOLF0:USTF0",1641270057654,12.64390145,167.46,167.43,4.21417257]
["bitfinex-derivatives","SOLF0:USTF0",1641270058853,12.64390145,167.46,167.42,4.21417257]
["bitfinex-derivatives","SOLF0:USTF0",1641270060154,12.64390145,167.47,167.43,4.21417257]
["bitfinex-derivatives","SOLF0:USTF0",1641270060853,12.64390145,167.47,167.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270060854,12.64390145,167.48,167.41,31.87896257]
["bitfinex-derivatives","SOLF0:USTF0",1641270062759,12.64390145,167.48,167.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270063059,43.2162,167.5,167.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270063260,12.64390145,167.51,167.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270067065,12.64390145,167.5,167.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270067467,12.64390145,167.5,167.45,45.1087]
["bitfinex-derivatives","SOLF0:USTF0",1641270067872,12.64390145,167.49,167.45,49.32287257]
["bitfinex-derivatives","SOLF0:USTF0",1641270068869,12.64390145,167.49,167.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270069271,12.64390145,167.5,167.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270071875,12.64390145,167.49,167.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270073880,12.64390145,167.48,167.45,45.1087]
["bitfinex-derivatives","SOLF0:USTF0",1641270074583,12.64390145,167.48,167.44,4.21417257]
["bitfinex-derivatives","SOLF0:USTF0",1641270075182,12.64390145,167.47,167.44,4.21417257]
["bitfinex-derivatives","SOLF0:USTF0",1641270075683,12.64390145,167.48,167.44,5.74238377]
["bitfinex-derivatives","SOLF0:USTF0",1641270077884,12.64390145,167.48,167.45,4.21417257]
["bitfinex-derivatives","SOLF0:USTF0",1641270078085,12.64390145,167.49,167.45,4.21417257]
["bitfinex-derivatives","SOLF0:USTF0",1641270078584,12.64390145,167.48,167.44,5.74238377]
["bitfinex-derivatives","SOLF0:USTF0",1641270079687,46.06493545,167.52,167.45,4.21417257]
["bitfinex-derivatives","SOLF0:USTF0",1641270079688,12.64390145,167.49,167.45,4.21417257]
["bitfinex-derivatives","SOLF0:USTF0",1641270083592,12.64390145,167.5,167.44,5.74238377]
["bitfinex-derivatives","SOLF0:USTF0",1641270084993,4.20661524,167.46,167.44,5.74238377]
["bitfinex-derivatives","SOLF0:USTF0",1641270085494,4.20661524,167.46,167.44,1.5282112]
["bitfinex-derivatives","SOLF0:USTF0",1641270085696,4.20661524,167.46,167.43,4.21417257]
["bitfinex-derivatives","SOLF0:USTF0",1641270086094,4.20661524,167.46,167.43,5.73971793]
["bitfinex-derivatives","SOLF0:USTF0",1641270086795,4.20661524,167.45,167.43,5.73971793]
["bitfinex-derivatives","SOLF0:USTF0",1641270087197,4.20661524,167.45,167.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270088499,4.20661524,167.46,167.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270090401,4.20661524,167.45,167.44,31.87896257]
["bitfinex-derivatives","SOLF0:USTF0",1641270091002,4.20661524,167.45,167.44,29.1930269]
["bitfinex-derivatives","SOLF0:USTF0",1641270094207,4.20661524,167.46,167.44,29.1930269]
["bitfinex-derivatives","SOLF0:USTF0",1641270095311,4.20661524,167.46,167.45,1.5282369]
["bitfinex-derivatives","SOLF0:USTF0",1641270096011,1e-08,167.46,167.45,1.5282369]
["bitfinex-derivatives","SOLF0:USTF0",1641270096212,2.6789694,167.48,167.45,4.5282369]
["bitfinex-derivatives","SOLF0:USTF0",1641270096511,2.6789694,167.48,167.45,1.5282369]
["bitfinex-derivatives","SOLF0:USTF0",1641270097313,15.32287085,167.52,167.46,1.5282369]
["bitfinex-derivatives","SOLF0:USTF0",1641270097714,15.32287085,167.52,167.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270098615,2.6789694,167.52,167.48,1.5282369]
["bitfinex-derivatives","SOLF0:USTF0",1641270100517,2.6789694,167.52,167.48,8.2842369]
["bitfinex-derivatives","SOLF0:USTF0",1641270101818,15.32287085,167.52,167.48,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1641270103019,46.6473,167.53,167.48,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1641270103819,2.6466758,167.52,167.49,1.56625213]
["bitfinex-derivatives","SOLF0:USTF0",1641270104421,59.28608379,167.53,167.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270104621,59.28608379,167.53,167.47,33.52179]
["bitfinex-derivatives","SOLF0:USTF0",1641270104622,46.6473,167.53,167.47,33.52179]
["bitfinex-derivatives","SOLF0:USTF0",1641270105226,12.63878379,167.56,167.53,6.74058848]
["bitfinex-derivatives","SOLF0:USTF0",1641270105424,12.63878379,167.56,167.53,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1641270105623,58.38058379,167.58,167.53,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1641270106124,58.38058379,167.58,167.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270106323,12.63878379,167.58,167.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270107225,12.63878379,167.6,167.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270107826,12.63878379,167.61,167.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270112731,12.63878379,167.61,167.56,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270112929,12.63878379,167.61,167.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270113133,2.63402037,167.62,167.56,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270113930,2.63402037,167.62,167.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270114330,2.63402037,167.6,167.57,1.5667701]
["bitfinex-derivatives","SOLF0:USTF0",1641270114733,80.31181153,167.67,167.57,1.5667701]
["bitfinex-derivatives","SOLF0:USTF0",1641270114931,80.31181153,167.67,167.57,8.1067701]
["bitfinex-derivatives","SOLF0:USTF0",1641270115131,46.8723,167.67,167.57,15.45788703]
["bitfinex-derivatives","SOLF0:USTF0",1641270115331,9.48986353,167.66,167.57,15.45788703]
["bitfinex-derivatives","SOLF0:USTF0",1641270116233,9.48986353,167.66,167.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1641270116432,9.48986353,167.66,167.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270118237,46.8723,167.67,167.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270119536,46.8723,167.67,167.58,42.5677]
["bitfinex-derivatives","SOLF0:USTF0",1641270120537,46.8723,167.67,167.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270120738,36.43951153,167.69,167.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270124743,12.48856787,167.7,167.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270125544,9.48856787,167.7,167.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270128848,12.48856787,167.7,167.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270129048,3.0,167.69,167.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270129249,8.592,167.69,167.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270129451,3.0,167.68,167.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270130751,30.66479,167.68,167.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270130951,27.66479,167.68,167.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270131452,9.48856787,167.67,167.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270136260,45.9280794,167.7,167.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270136458,42.9280794,167.7,167.6,31.97779]
["bitfinex-derivatives","SOLF0:USTF0",1641270136658,45.9280794,167.7,167.6,31.97779]
["bitfinex-derivatives","SOLF0:USTF0",1641270139060,33.43951153,167.69,167.6,31.97779]
["bitfinex-derivatives","SOLF0:USTF0",1641270139660,45.9280794,167.7,167.6,31.97779]
["bitfinex-derivatives","SOLF0:USTF0",1641270140063,42.9280794,167.7,167.6,31.97779]
["bitfinex-derivatives","SOLF0:USTF0",1641270140464,9.48856787,167.7,167.6,31.97779]
["bitfinex-derivatives","SOLF0:USTF0",1641270140766,9.48856787,167.7,167.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270140965,9.48856787,167.7,167.64,32.57679]
["bitfinex-derivatives","SOLF0:USTF0",1641270141266,41.5354,167.71,167.64,32.57679]
["bitfinex-derivatives","SOLF0:USTF0",1641270142564,44.5354,167.71,167.64,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1641270142769,44.5354,167.71,167.62,41.8197]
["bitfinex-derivatives","SOLF0:USTF0",1641270142967,41.5354,167.71,167.62,41.8197]
["bitfinex-derivatives","SOLF0:USTF0",1641270143569,12.63002549,167.7,167.62,54.44972549]
["bitfinex-derivatives","SOLF0:USTF0",1641270144468,54.16542549,167.71,167.63,19.98108101]
["bitfinex-derivatives","SOLF0:USTF0",1641270144869,54.16542549,167.71,167.63,47.64587101]
["bitfinex-derivatives","SOLF0:USTF0",1641270145167,12.63002549,167.7,167.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270146469,54.16542549,167.71,167.63,40.29481549]
["bitfinex-derivatives","SOLF0:USTF0",1641270147071,12.63002549,167.7,167.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270148776,12.63002549,167.69,167.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270150679,18.36502549,167.69,167.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270151778,12.63002549,167.68,167.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270152882,12.63002549,167.68,167.62,41.8197]
["bitfinex-derivatives","SOLF0:USTF0",1641270154482,12.63002549,167.67,167.62,41.8197]
["bitfinex-derivatives","SOLF0:USTF0",1641270155283,12.63002549,167.68,167.63,1.7040409]
["bitfinex-derivatives","SOLF0:USTF0",1641270155683,15.63002549,167.68,167.63,1.7040409]
["bitfinex-derivatives","SOLF0:USTF0",1641270156489,4.21059019,167.64,167.63,1.7040409]
["bitfinex-derivatives","SOLF0:USTF0",1641270157090,4.21059019,167.64,167.61,1.7040409]
["bitfinex-derivatives","SOLF0:USTF0",1641270159595,8.81259019,167.64,167.61,1.7040409]
["bitfinex-derivatives","SOLF0:USTF0",1641270159993,4.21059019,167.63,167.61,1.7040409]
["bitfinex-derivatives","SOLF0:USTF0",1641270160994,2.50653759,167.66,167.61,1.7040409]
["bitfinex-derivatives","SOLF0:USTF0",1641270161195,2.50653759,167.66,167.61,7.9230409]
["bitfinex-derivatives","SOLF0:USTF0",1641270161395,2.50653759,167.63,167.61,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1641270162197,4.21085275,167.62,167.61,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1641270162397,4.21085275,167.62,167.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270162598,4.21085275,167.62,167.58,12.63002549]
["bitfinex-derivatives","SOLF0:USTF0",1641270163597,4.21085275,167.62,167.58,19.98123793]
["bitfinex-derivatives","SOLF0:USTF0",1641270164099,4.21085275,167.62,167.57,74.03109]
["bitfinex-derivatives","SOLF0:USTF0",1641270165499,4.21085275,167.61,167.57,74.03109]
["bitfinex-derivatives","SOLF0:USTF0",1641270166199,7.03553759,167.64,167.57,74.03109]
["bitfinex-derivatives","SOLF0:USTF0",1641270167001,4.20284295,167.61,167.57,74.03109]
["bitfinex-derivatives","SOLF0:USTF0",1641270167904,4.529,167.64,167.57,74.03109]
["bitfinex-derivatives","SOLF0:USTF0",1641270168604,4.20286335,167.61,167.57,74.03109]
["bitfinex-derivatives","SOLF0:USTF0",1641270169305,4.529,167.64,167.57,74.03109]
["bitfinex-derivatives","SOLF0:USTF0",1641270169605,40.29481549,167.65,167.57,74.03109]
["bitfinex-derivatives","SOLF0:USTF0",1641270170004,4.20286804,167.62,167.57,74.03109]
["bitfinex-derivatives","SOLF0:USTF0",1641270170406,4.21118266,167.61,167.57,74.03109]
["bitfinex-derivatives","SOLF0:USTF0",1641270171606,4.21119092,167.6,167.57,74.03109]
["bitfinex-derivatives","SOLF0:USTF0",1641270172006,4.21116608,167.61,167.57,86.66111549]
["bitfinex-derivatives","SOLF0:USTF0",1641270172508,4.819,167.62,167.57,86.66111549]
["bitfinex-derivatives","SOLF0:USTF0",1641270172707,4.819,167.62,167.6,4.21118697]
["bitfinex-derivatives","SOLF0:USTF0",1641270173508,2.50740723,167.61,167.6,4.21118697]
["bitfinex-derivatives","SOLF0:USTF0",1641270174708,27.66479,167.65,167.6,4.21118697]
["bitfinex-derivatives","SOLF0:USTF0",1641270175310,15.14119141,167.64,167.6,4.21118697]
["bitfinex-derivatives","SOLF0:USTF0",1641270175509,21.83319141,167.64,167.6,4.21118697]
["bitfinex-derivatives","SOLF0:USTF0",1641270175912,6.692,167.64,167.6,4.21118697]
["bitfinex-derivatives","SOLF0:USTF0",1641270176111,3.0,167.63,167.6,4.21118697]
["bitfinex-derivatives","SOLF0:USTF0",1641270176510,6.692,167.64,167.6,4.21118697]
["bitfinex-derivatives","SOLF0:USTF0",1641270176714,5.50766514,167.62,167.59,4.21118697]
["bitfinex-derivatives","SOLF0:USTF0",1641270177312,3.0,167.62,167.59,4.21118697]
["bitfinex-derivatives","SOLF0:USTF0",1641270177513,2.50776964,167.61,167.58,4.21118697]
["bitfinex-derivatives","SOLF0:USTF0",1641270178517,39.0822,167.63,167.58,4.21118697]
["bitfinex-derivatives","SOLF0:USTF0",1641270179316,15.14278441,167.62,167.58,4.21118697]
["bitfinex-derivatives","SOLF0:USTF0",1641270179519,21.19578441,167.62,167.58,4.21118697]
["bitfinex-derivatives","SOLF0:USTF0",1641270179718,24.19578441,167.62,167.58,4.21118697]
["bitfinex-derivatives","SOLF0:USTF0",1641270180119,2.50789101,167.61,167.58,4.21118697]
["bitfinex-derivatives","SOLF0:USTF0",1641270180821,12.63547427,167.61,167.57,4.21118697]
["bitfinex-derivatives","SOLF0:USTF0",1641270181820,15.14304215,167.62,167.58,4.21118697]
["bitfinex-derivatives","SOLF0:USTF0",1641270185022,15.14304215,167.62,167.58,5.91502252]
["bitfinex-derivatives","SOLF0:USTF0",1641270185624,12.63514196,167.66,167.59,12.63002549]
["bitfinex-derivatives","SOLF0:USTF0",1641270185823,12.63514196,167.66,167.59,47.24852549]
["bitfinex-derivatives","SOLF0:USTF0",1641270186422,2.50790019,167.68,167.59,47.24852549]
["bitfinex-derivatives","SOLF0:USTF0",1641270186623,11.99868363,167.69,167.62,4.21052402]
["bitfinex-derivatives","SOLF0:USTF0",1641270186823,14.99868363,167.69,167.62,4.21052402]
["bitfinex-derivatives","SOLF0:USTF0",1641270187426,12.63141385,167.66,167.62,4.21052402]
["bitfinex-derivatives","SOLF0:USTF0",1641270188226,12.5999697,167.67,167.6,5.91435957]
["bitfinex-derivatives","SOLF0:USTF0",1641270188925,12.5999697,167.68,167.61,4.21052402]
["bitfinex-derivatives","SOLF0:USTF0",1641270189625,12.5999697,167.68,167.61,31.87531402]
["bitfinex-derivatives","SOLF0:USTF0",1641270190527,15.5999697,167.68,167.61,4.21052402]
["bitfinex-derivatives","SOLF0:USTF0",1641270190727,12.5999697,167.68,167.61,4.21052402]
["bitfinex-derivatives","SOLF0:USTF0",1641270191330,12.5999697,167.67,167.6,4.21052402]
["bitfinex-derivatives","SOLF0:USTF0",1641270191627,40.2647597,167.67,167.6,4.21052402]
["bitfinex-derivatives","SOLF0:USTF0",1641270192028,45.77265989,167.67,167.6,4.21052402]
["bitfinex-derivatives","SOLF0:USTF0",1641270192729,2.50790019,167.66,167.6,5.91020062]
["bitfinex-derivatives","SOLF0:USTF0",1641270194528,2.50790019,167.66,167.6,4.21052402]
["bitfinex-derivatives","SOLF0:USTF0",1641270194529,12.5999697,167.64,167.6,4.21052402]
["bitfinex-derivatives","SOLF0:USTF0",1641270196734,9.49348791,167.66,167.6,4.21052402]
["bitfinex-derivatives","SOLF0:USTF0",1641270196934,2.50790019,167.67,167.6,4.21052402]
["bitfinex-derivatives","SOLF0:USTF0",1641270197936,2.50790019,167.67,167.61,4.21052402]
["bitfinex-derivatives","SOLF0:USTF0",1641270197937,12.6326532,167.65,167.61,4.21052402]
["bitfinex-derivatives","SOLF0:USTF0",1641270198435,12.63314689,167.64,167.6,4.21052402]
["bitfinex-derivatives","SOLF0:USTF0",1641270199036,2.50790019,167.66,167.6,5.91443962]
["bitfinex-derivatives","SOLF0:USTF0",1641270199637,12.63300953,167.64,167.6,5.91443962]
["bitfinex-derivatives","SOLF0:USTF0",1641270200440,2.50790019,167.66,167.6,4.21052402]
["bitfinex-derivatives","SOLF0:USTF0",1641270200638,12.63126195,167.63,167.59,31.87531402]
["bitfinex-derivatives","SOLF0:USTF0",1641270200841,19.34726195,167.63,167.59,4.21052402]
["bitfinex-derivatives","SOLF0:USTF0",1641270201438,2.50790019,167.62,167.59,4.21052402]
["bitfinex-derivatives","SOLF0:USTF0",1641270202239,19.34747195,167.63,167.59,4.21052402]
["bitfinex-derivatives","SOLF0:USTF0",1641270202841,6.716,167.63,167.59,4.21052402]
["bitfinex-derivatives","SOLF0:USTF0",1641270203041,2.50645037,167.62,167.59,4.21052402]
["bitfinex-derivatives","SOLF0:USTF0",1641270203642,19.34752393,167.63,167.59,4.21052402]
["bitfinex-derivatives","SOLF0:USTF0",1641270204446,18.13901537,167.62,167.58,5.9145833]
["bitfinex-derivatives","SOLF0:USTF0",1641270204645,3.0,167.59,167.54,12.63002549]
["bitfinex-derivatives","SOLF0:USTF0",1641270204846,38.3079,167.6,167.54,12.63002549]
["bitfinex-derivatives","SOLF0:USTF0",1641270205044,27.66479,167.58,167.54,12.63002549]
["bitfinex-derivatives","SOLF0:USTF0",1641270205648,12.63564908,167.57,167.5,21.43002549]
["bitfinex-derivatives","SOLF0:USTF0",1641270205845,12.63564908,167.57,167.5,24.43002549]
["bitfinex-derivatives","SOLF0:USTF0",1641270206046,12.63564908,167.57,167.5,21.43002549]
["bitfinex-derivatives","SOLF0:USTF0",1641270206447,4.301,167.58,167.52,12.63002549]
["bitfinex-derivatives","SOLF0:USTF0",1641270207147,4.301,167.58,167.52,19.88012447]
["bitfinex-derivatives","SOLF0:USTF0",1641270207547,47.94243806,167.6,167.52,19.88012447]
["bitfinex-derivatives","SOLF0:USTF0",1641270208149,12.63453806,167.59,167.52,19.88012447]
["bitfinex-derivatives","SOLF0:USTF0",1641270208848,35.3079,167.6,167.51,49.55452549]
["bitfinex-derivatives","SOLF0:USTF0",1641270209449,12.63505726,167.59,167.51,49.55452549]
["bitfinex-derivatives","SOLF0:USTF0",1641270211048,12.63505726,167.59,167.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270211248,35.3079,167.6,167.54,12.63002549]
["bitfinex-derivatives","SOLF0:USTF0",1641270212548,35.3079,167.6,167.53,40.29481549]
["bitfinex-derivatives","SOLF0:USTF0",1641270212751,28.5700135,167.6,167.53,40.29481549]
["bitfinex-derivatives","SOLF0:USTF0",1641270212949,28.5700135,167.6,167.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270213448,27.66479,167.61,167.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270213649,12.54993988,167.64,167.53,31.79879]
["bitfinex-derivatives","SOLF0:USTF0",1641270214350,30.66479,167.65,167.53,31.79879]
["bitfinex-derivatives","SOLF0:USTF0",1641270215050,70.87951988,167.65,167.53,31.79879]
["bitfinex-derivatives","SOLF0:USTF0",1641270215251,70.87951988,167.65,167.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270215453,3.0,167.64,167.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270215652,3.0,167.64,167.51,36.9245]
["bitfinex-derivatives","SOLF0:USTF0",1641270215854,15.54993988,167.64,167.51,36.9245]
["bitfinex-derivatives","SOLF0:USTF0",1641270216156,12.54993988,167.64,167.51,36.9245]
["bitfinex-derivatives","SOLF0:USTF0",1641270216354,15.54993988,167.64,167.51,36.9245]
["bitfinex-derivatives","SOLF0:USTF0",1641270216553,3.0,167.63,167.51,36.9245]
["bitfinex-derivatives","SOLF0:USTF0",1641270217056,27.66479,167.61,167.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270218359,12.54993988,167.59,167.52,40.29481549]
["bitfinex-derivatives","SOLF0:USTF0",1641270222662,42.44193988,167.6,167.52,40.29481549]
["bitfinex-derivatives","SOLF0:USTF0",1641270224360,12.54993988,167.59,167.52,40.29481549]
["bitfinex-derivatives","SOLF0:USTF0",1641270226269,42.44193988,167.6,167.52,40.29481549]
["bitfinex-derivatives","SOLF0:USTF0",1641270226465,42.44193988,167.6,167.52,46.09981549]
["bitfinex-derivatives","SOLF0:USTF0",1641270227065,29.892,167.6,167.53,19.67789879]
["bitfinex-derivatives","SOLF0:USTF0",1641270227765,29.892,167.6,167.52,46.09981549]
["bitfinex-derivatives","SOLF0:USTF0",1641270227766,42.44193988,167.6,167.52,46.09981549]
["bitfinex-derivatives","SOLF0:USTF0",1641270228267,42.44193988,167.6,167.53,19.67790531]
["bitfinex-derivatives","SOLF0:USTF0",1641270229668,42.44193988,167.6,167.52,40.29481549]
["bitfinex-derivatives","SOLF0:USTF0",1641270230470,12.54993988,167.6,167.52,43.29481549]
["bitfinex-derivatives","SOLF0:USTF0",1641270230669,12.54993988,167.6,167.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270230869,12.54993988,167.6,167.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270231069,12.54993988,167.62,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270231270,12.54993988,167.62,167.58,33.41179]
["bitfinex-derivatives","SOLF0:USTF0",1641270231672,12.54993988,167.63,167.58,33.41179]
["bitfinex-derivatives","SOLF0:USTF0",1641270233072,27.66479,167.62,167.55,44.48282549]
["bitfinex-derivatives","SOLF0:USTF0",1641270233874,30.66479,167.62,167.55,12.63002549]
["bitfinex-derivatives","SOLF0:USTF0",1641270234073,27.66479,167.62,167.55,12.63002549]
["bitfinex-derivatives","SOLF0:USTF0",1641270234276,12.54993988,167.6,167.52,40.29481549]
["bitfinex-derivatives","SOLF0:USTF0",1641270234474,12.54993988,167.6,167.53,30.0546]
["bitfinex-derivatives","SOLF0:USTF0",1641270234673,12.54993988,167.6,167.53,35.1216]
["bitfinex-derivatives","SOLF0:USTF0",1641270235074,12.54993988,167.6,167.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270235278,12.54993988,167.62,167.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270235880,41.6263227,167.64,167.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270235881,12.54993988,167.61,167.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270238485,9.7924227,167.63,167.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270238486,12.54993988,167.62,167.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270240390,12.54993988,167.62,167.53,45.68462549]
["bitfinex-derivatives","SOLF0:USTF0",1641270240790,12.54993988,167.62,167.53,42.68462549]
["bitfinex-derivatives","SOLF0:USTF0",1641270240992,6.381,167.62,167.55,12.63002549]
["bitfinex-derivatives","SOLF0:USTF0",1641270241190,6.381,167.62,167.55,40.29481549]
["bitfinex-derivatives","SOLF0:USTF0",1641270241491,18.93093988,167.62,167.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270242192,18.93093988,167.62,167.55,40.29481549]
["bitfinex-derivatives","SOLF0:USTF0",1641270242394,6.381,167.62,167.55,40.29481549]
["bitfinex-derivatives","SOLF0:USTF0",1641270243292,18.93093988,167.62,167.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270243893,12.54993988,167.6,167.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270245005,12.54993988,167.6,167.56,1.59017593]
["bitfinex-derivatives","SOLF0:USTF0",1641270246394,12.54993988,167.6,167.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270246599,12.54993988,167.57,167.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270246793,19.23593988,167.57,167.5,51.84132549]
["bitfinex-derivatives","SOLF0:USTF0",1641270247194,2.6209311,167.56,167.51,1.5901124]
["bitfinex-derivatives","SOLF0:USTF0",1641270247994,2.6209311,167.56,167.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270250697,19.23593988,167.57,167.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270250698,6.686,167.57,167.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270251499,2.61313293,167.56,167.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270252698,6.686,167.57,167.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270252902,12.54993988,167.59,167.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270253199,2.61228918,167.59,167.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270253800,30.2826,167.6,167.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270254799,12.54993988,167.63,167.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270255000,42.66933988,167.63,167.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270255200,45.2813071,167.63,167.55,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270256102,2.61196722,167.62,167.55,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270257002,2.61196722,167.62,167.55,36.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270257303,2.61196722,167.62,167.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270258404,15.1619071,167.66,167.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270259709,15.1619071,167.66,167.59,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270259909,12.54993988,167.65,167.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270260510,15.1619071,167.66,167.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270261312,15.1619071,167.66,167.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270261709,2.61196722,167.66,167.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270262209,12.54993988,167.67,167.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270264311,12.54993988,167.67,167.6,32.6369]
["bitfinex-derivatives","SOLF0:USTF0",1641270264515,18.02293988,167.67,167.6,32.6369]
["bitfinex-derivatives","SOLF0:USTF0",1641270265414,4.19167094,167.63,167.6,32.6369]
["bitfinex-derivatives","SOLF0:USTF0",1641270265616,9.67367094,167.63,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270266622,9.67367094,167.63,167.58,29.8733]
["bitfinex-derivatives","SOLF0:USTF0",1641270266820,9.67367094,167.63,167.57,4.19167094]
["bitfinex-derivatives","SOLF0:USTF0",1641270267225,4.19167094,167.61,167.55,19.29167094]
["bitfinex-derivatives","SOLF0:USTF0",1641270267624,4.19167094,167.61,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270273828,15.15863064,167.65,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270274029,15.15863064,167.65,167.57,60.05199]
["bitfinex-derivatives","SOLF0:USTF0",1641270274430,4.19230953,167.61,167.57,60.05199]
["bitfinex-derivatives","SOLF0:USTF0",1641270274629,4.19230953,167.61,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270275634,15.15863064,167.65,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270276334,4.1921097,167.62,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270277638,15.15863064,167.65,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270278237,4.19138118,167.61,167.57,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270279039,4.19132479,167.62,167.57,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270279541,2.60869076,167.65,167.57,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270279740,15.15863064,167.65,167.57,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270280541,4.20216976,167.6,167.57,37.85646094]
["bitfinex-derivatives","SOLF0:USTF0",1641270281248,12.54993988,167.63,167.57,37.85646094]
["bitfinex-derivatives","SOLF0:USTF0",1641270282044,4.20207682,167.6,167.57,37.85646094]
["bitfinex-derivatives","SOLF0:USTF0",1641270282943,12.54993988,167.64,167.57,37.85646094]
["bitfinex-derivatives","SOLF0:USTF0",1641270283445,4.2021493,167.6,167.57,37.85646094]
["bitfinex-derivatives","SOLF0:USTF0",1641270284145,15.15863064,167.64,167.57,37.85646094]
["bitfinex-derivatives","SOLF0:USTF0",1641270284747,4.20214539,167.6,167.57,37.85646094]
["bitfinex-derivatives","SOLF0:USTF0",1641270285347,4.20190236,167.61,167.58,5.77909107]
["bitfinex-derivatives","SOLF0:USTF0",1641270286350,15.15863064,167.65,167.58,5.77909107]
["bitfinex-derivatives","SOLF0:USTF0",1641270287151,12.54993988,167.64,167.6,4.19167094]
["bitfinex-derivatives","SOLF0:USTF0",1641270287354,18.79293988,167.64,167.6,4.19167094]
["bitfinex-derivatives","SOLF0:USTF0",1641270288052,15.15863064,167.63,167.59,4.19167094]
["bitfinex-derivatives","SOLF0:USTF0",1641270288653,6.243,167.64,167.59,4.19167094]
["bitfinex-derivatives","SOLF0:USTF0",1641270289254,15.2488802,167.63,167.59,4.19167094]
["bitfinex-derivatives","SOLF0:USTF0",1641270289855,18.87250077,167.64,167.6,4.19167094]
["bitfinex-derivatives","SOLF0:USTF0",1641270290052,12.62950077,167.64,167.6,4.19167094]
["bitfinex-derivatives","SOLF0:USTF0",1641270290553,12.62950077,167.64,167.6,5.77909107]
["bitfinex-derivatives","SOLF0:USTF0",1641270291053,2.61924052,167.65,167.6,5.77909107]
["bitfinex-derivatives","SOLF0:USTF0",1641270291253,15.24788027,167.65,167.61,4.19167094]
["bitfinex-derivatives","SOLF0:USTF0",1641270291853,32.7331,167.66,167.61,4.19167094]
["bitfinex-derivatives","SOLF0:USTF0",1641270292053,12.62939891,167.64,167.6,5.77909107]
["bitfinex-derivatives","SOLF0:USTF0",1641270295356,12.41088132,167.65,167.6,5.77909107]
["bitfinex-derivatives","SOLF0:USTF0",1641270296158,12.41088132,167.65,167.6,4.19167094]
["bitfinex-derivatives","SOLF0:USTF0",1641270296356,12.41088132,167.65,167.59,31.85646094]
["bitfinex-derivatives","SOLF0:USTF0",1641270296357,12.63015862,167.63,167.59,31.85646094]
["bitfinex-derivatives","SOLF0:USTF0",1641270296857,12.63015862,167.63,167.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270297460,12.63015862,167.62,167.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270298962,19.27315862,167.62,167.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270299461,2.6193583,167.61,167.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270300360,12.63015862,167.64,167.59,31.85646094]
["bitfinex-derivatives","SOLF0:USTF0",1641270301863,15.24754953,167.65,167.6,5.78106298]
["bitfinex-derivatives","SOLF0:USTF0",1641270302361,4.20652617,167.61,167.6,5.78106298]
["bitfinex-derivatives","SOLF0:USTF0",1641270302962,15.24754953,167.65,167.6,5.78106298]
["bitfinex-derivatives","SOLF0:USTF0",1641270303463,4.20649403,167.61,167.6,5.78106298]
["bitfinex-derivatives","SOLF0:USTF0",1641270304063,15.24754953,167.65,167.6,5.78106298]
["bitfinex-derivatives","SOLF0:USTF0",1641270305163,4.2065035,167.62,167.61,4.19167094]
["bitfinex-derivatives","SOLF0:USTF0",1641270305763,2.61735246,167.64,167.6,5.78106298]
["bitfinex-derivatives","SOLF0:USTF0",1641270306664,4.20670992,167.61,167.6,5.78106298]
["bitfinex-derivatives","SOLF0:USTF0",1641270307264,2.61735185,167.64,167.6,4.19167094]
["bitfinex-derivatives","SOLF0:USTF0",1641270308164,4.20967772,167.61,167.6,4.19167094]
["bitfinex-derivatives","SOLF0:USTF0",1641270308364,4.20967772,167.61,167.6,10.19167094]
["bitfinex-derivatives","SOLF0:USTF0",1641270308565,2.61916882,167.64,167.6,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270309265,15.24801516,167.65,167.61,5.79898421]
["bitfinex-derivatives","SOLF0:USTF0",1641270310466,60.39789,167.66,167.61,4.20959217]
["bitfinex-derivatives","SOLF0:USTF0",1641270310664,12.62971535,167.63,167.6,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270310867,15.62971535,167.63,167.6,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270311065,12.62971535,167.63,167.59,4.20959217]
["bitfinex-derivatives","SOLF0:USTF0",1641270311669,15.25094523,167.62,167.58,4.20959217]
["bitfinex-derivatives","SOLF0:USTF0",1641270311866,21.94494523,167.62,167.58,4.20959217]
["bitfinex-derivatives","SOLF0:USTF0",1641270312668,15.25094523,167.61,167.57,4.20959217]
["bitfinex-derivatives","SOLF0:USTF0",1641270313367,46.2314424,167.65,167.57,4.20959217]
["bitfinex-derivatives","SOLF0:USTF0",1641270313568,48.85152291,167.65,167.57,4.20959217]
["bitfinex-derivatives","SOLF0:USTF0",1641270314070,12.63119328,167.61,167.57,4.20959217]
["bitfinex-derivatives","SOLF0:USTF0",1641270314870,48.85152291,167.65,167.57,4.20959217]
["bitfinex-derivatives","SOLF0:USTF0",1641270315071,3.0,167.64,167.57,4.20959217]
["bitfinex-derivatives","SOLF0:USTF0",1641270315272,12.63207995,167.61,167.6,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270316077,2.62008051,167.63,167.6,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270316673,12.63209024,167.61,167.6,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270317475,2.62008051,167.63,167.6,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270318279,12.63211356,167.61,167.6,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270318480,17.04411356,167.61,167.6,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270318881,17.04411356,167.61,167.57,4.20959217]
["bitfinex-derivatives","SOLF0:USTF0",1641270319082,3.0,167.6,167.57,4.20959217]
["bitfinex-derivatives","SOLF0:USTF0",1641270319281,20.04411356,167.61,167.53,44.99672549]
["bitfinex-derivatives","SOLF0:USTF0",1641270319581,27.66479,167.59,167.56,1.59024139]
["bitfinex-derivatives","SOLF0:USTF0",1641270320186,15.29129823,167.58,167.54,1.59024139]
["bitfinex-derivatives","SOLF0:USTF0",1641270321393,27.66479,167.59,167.54,1.59024139]
["bitfinex-derivatives","SOLF0:USTF0",1641270322190,15.29401809,167.58,167.54,1.59024139]
["bitfinex-derivatives","SOLF0:USTF0",1641270322990,15.29401809,167.58,167.54,7.59024139]
["bitfinex-derivatives","SOLF0:USTF0",1641270323996,15.29401809,167.58,167.54,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270325792,12.63468406,167.57,167.54,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270326595,12.55892975,167.58,167.54,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270327496,12.63522938,167.56,167.54,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270327697,19.21422938,167.56,167.54,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270328096,15.29575445,167.55,167.49,33.0809]
["bitfinex-derivatives","SOLF0:USTF0",1641270328797,18.29575445,167.55,167.49,33.0809]
["bitfinex-derivatives","SOLF0:USTF0",1641270328999,12.63642042,167.54,167.5,1.5520827]
["bitfinex-derivatives","SOLF0:USTF0",1641270329499,40.30121042,167.54,167.5,1.5520827]
["bitfinex-derivatives","SOLF0:USTF0",1641270329698,27.66479,167.54,167.5,1.5520827]
["bitfinex-derivatives","SOLF0:USTF0",1641270330301,2.65933403,167.53,167.5,1.5520827]
["bitfinex-derivatives","SOLF0:USTF0",1641270330902,27.66479,167.54,167.5,1.5520827]
["bitfinex-derivatives","SOLF0:USTF0",1641270331303,30.6826,167.57,167.5,1.5520827]
["bitfinex-derivatives","SOLF0:USTF0",1641270331504,30.6826,167.57,167.5,6.9220827]
["bitfinex-derivatives","SOLF0:USTF0",1641270331805,33.43951153,167.58,167.5,9.9220827]
["bitfinex-derivatives","SOLF0:USTF0",1641270332003,33.43951153,167.58,167.5,6.9220827]
["bitfinex-derivatives","SOLF0:USTF0",1641270332202,33.43951153,167.58,167.5,12.9220827]
["bitfinex-derivatives","SOLF0:USTF0",1641270332703,2.66015516,167.53,167.5,12.9220827]
["bitfinex-derivatives","SOLF0:USTF0",1641270333205,12.63456173,167.57,167.51,1.5520827]
["bitfinex-derivatives","SOLF0:USTF0",1641270333905,12.55839239,167.58,167.51,1.5520827]
["bitfinex-derivatives","SOLF0:USTF0",1641270334509,12.63451594,167.57,167.51,1.5520827]
["bitfinex-derivatives","SOLF0:USTF0",1641270335110,15.29393159,167.58,167.51,1.5520827]
["bitfinex-derivatives","SOLF0:USTF0",1641270335813,12.6346465,167.58,167.51,1.5520827]
["bitfinex-derivatives","SOLF0:USTF0",1641270336012,27.66479,167.59,167.51,1.5520827]
["bitfinex-derivatives","SOLF0:USTF0",1641270336212,68.30611153,167.62,167.51,1.5520827]
["bitfinex-derivatives","SOLF0:USTF0",1641270336414,15.29389623,167.58,167.51,1.5520827]
["bitfinex-derivatives","SOLF0:USTF0",1641270337016,7.66,167.61,167.51,1.5520827]
["bitfinex-derivatives","SOLF0:USTF0",1641270337215,2.65929334,167.6,167.51,1.5520827]
["bitfinex-derivatives","SOLF0:USTF0",1641270337516,30.32408334,167.6,167.51,1.5520827]
["bitfinex-derivatives","SOLF0:USTF0",1641270338817,12.63459858,167.58,167.51,1.5520827]
["bitfinex-derivatives","SOLF0:USTF0",1641270339218,12.55842722,167.59,167.51,1.5520827]
["bitfinex-derivatives","SOLF0:USTF0",1641270340420,12.63460613,167.58,167.51,1.5520827]
["bitfinex-derivatives","SOLF0:USTF0",1641270341019,15.55842722,167.59,167.51,1.5520827]
["bitfinex-derivatives","SOLF0:USTF0",1641270341822,15.29435986,167.58,167.51,1.5520827]
["bitfinex-derivatives","SOLF0:USTF0",1641270342021,47.07595986,167.58,167.51,1.5520827]
["bitfinex-derivatives","SOLF0:USTF0",1641270342622,15.29435986,167.57,167.51,1.5520827]
["bitfinex-derivatives","SOLF0:USTF0",1641270344324,31.7816,167.58,167.51,1.5520827]
["bitfinex-derivatives","SOLF0:USTF0",1641270344925,15.29429254,167.57,167.51,1.5520827]
["bitfinex-derivatives","SOLF0:USTF0",1641270347833,12.6348801,167.56,167.51,1.5520827]
["bitfinex-derivatives","SOLF0:USTF0",1641270348633,12.55952522,167.57,167.51,1.5520827]
["bitfinex-derivatives","SOLF0:USTF0",1641270349335,12.6352871,167.56,167.51,1.5520827]
["bitfinex-derivatives","SOLF0:USTF0",1641270349835,12.55952522,167.57,167.51,1.5520827]
["bitfinex-derivatives","SOLF0:USTF0",1641270350735,12.63532339,167.56,167.51,1.5520827]
["bitfinex-derivatives","SOLF0:USTF0",1641270351136,12.55952522,167.57,167.51,1.5520827]
["bitfinex-derivatives","SOLF0:USTF0",1641270351735,12.63524641,167.56,167.51,1.5520827]
["bitfinex-derivatives","SOLF0:USTF0",1641270352437,12.55952522,167.57,167.51,1.5520827]
["bitfinex-derivatives","SOLF0:USTF0",1641270353138,12.63515984,167.56,167.51,1.5520827]
["bitfinex-derivatives","SOLF0:USTF0",1641270353839,12.55952522,167.57,167.51,1.5520827]
["bitfinex-derivatives","SOLF0:USTF0",1641270354439,12.63517161,167.56,167.51,1.5520827]
["bitfinex-derivatives","SOLF0:USTF0",1641270355340,15.29412129,167.57,167.51,1.5520827]
["bitfinex-derivatives","SOLF0:USTF0",1641270355841,2.65935712,167.59,167.51,1.5520827]
["bitfinex-derivatives","SOLF0:USTF0",1641270356043,12.55869651,167.59,167.51,1.5520827]
["bitfinex-derivatives","SOLF0:USTF0",1641270356445,12.63474936,167.57,167.51,1.5520827]
["bitfinex-derivatives","SOLF0:USTF0",1641270357247,12.55869651,167.59,167.51,1.5520827]
["bitfinex-derivatives","SOLF0:USTF0",1641270357647,3.0,167.58,167.51,1.5520827]
["bitfinex-derivatives","SOLF0:USTF0",1641270357847,3.0,167.57,167.51,1.5520827]
["bitfinex-derivatives","SOLF0:USTF0",1641270358045,3.0,167.56,167.51,1.5520827]
["bitfinex-derivatives","SOLF0:USTF0",1641270358545,3.0,167.56,167.5,18.63002549]
["bitfinex-derivatives","SOLF0:USTF0",1641270358546,3.0,167.55,167.5,18.63002549]
["bitfinex-derivatives","SOLF0:USTF0",1641270358746,12.63471017,167.54,167.5,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270358946,18.86671017,167.54,167.5,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270359446,6.232,167.54,167.5,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270359645,2.65935712,167.53,167.5,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270360247,18.86974557,167.54,167.5,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270360749,2.66049904,167.53,167.5,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270361747,18.86974557,167.54,167.5,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270362348,2.66047332,167.53,167.5,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270363050,18.86974557,167.54,167.5,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270363949,6.232,167.54,167.5,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270364150,67.96732557,167.56,167.5,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270365753,15.28775031,167.55,167.5,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270367554,2.64959464,167.56,167.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270367755,2.64959464,167.56,167.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270367955,2.64959464,167.56,167.52,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270368258,2.64959464,167.56,167.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270368455,33.43951153,167.61,167.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270368656,27.66479,167.62,167.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270369457,27.66479,167.62,167.53,31.3497]
["bitfinex-derivatives","SOLF0:USTF0",1641270370062,27.66479,167.62,167.53,36.8947]
["bitfinex-derivatives","SOLF0:USTF0",1641270370260,27.66479,167.62,167.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270370862,27.66479,167.62,167.53,39.8947]
["bitfinex-derivatives","SOLF0:USTF0",1641270371061,27.66479,167.62,167.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270371260,27.66479,167.62,167.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270372462,20.9280637,167.62,167.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270373766,20.9280637,167.62,167.55,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270374966,20.9280637,167.62,167.56,7.3115706]
["bitfinex-derivatives","SOLF0:USTF0",1641270377971,20.9280637,167.62,167.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270378376,20.9280637,167.62,167.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270378975,20.9280637,167.62,167.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270379175,20.9280637,167.62,167.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270379575,20.9280637,167.62,167.57,30.4127]
["bitfinex-derivatives","SOLF0:USTF0",1641270380175,20.9280637,167.62,167.61,4.20879424]
["bitfinex-derivatives","SOLF0:USTF0",1641270381077,20.9280637,167.62,167.57,33.4127]
["bitfinex-derivatives","SOLF0:USTF0",1641270381475,20.9280637,167.62,167.57,30.4127]
["bitfinex-derivatives","SOLF0:USTF0",1641270383678,4.278,167.65,167.57,30.4127]
["bitfinex-derivatives","SOLF0:USTF0",1641270384179,27.66479,167.63,167.57,30.4127]
["bitfinex-derivatives","SOLF0:USTF0",1641270384780,27.66479,167.63,167.57,33.4127]
["bitfinex-derivatives","SOLF0:USTF0",1641270385584,27.66479,167.63,167.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270387784,27.66479,167.63,167.57,37.62149424]
["bitfinex-derivatives","SOLF0:USTF0",1641270387986,34.35679,167.63,167.57,37.62149424]
["bitfinex-derivatives","SOLF0:USTF0",1641270388185,34.35679,167.63,167.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270388785,34.35679,167.63,167.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270389186,27.66479,167.63,167.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270391392,32.5028,167.67,167.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270392494,27.66479,167.63,167.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270392896,32.5028,167.67,167.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270394396,27.66479,167.63,167.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270394896,27.66479,167.63,167.57,33.4127]
["bitfinex-derivatives","SOLF0:USTF0",1641270395096,27.66479,167.63,167.57,30.4127]
["bitfinex-derivatives","SOLF0:USTF0",1641270395296,31.87400179,167.63,167.58,7.15168815]
["bitfinex-derivatives","SOLF0:USTF0",1641270396097,27.66479,167.63,167.6,4.20990862]
["bitfinex-derivatives","SOLF0:USTF0",1641270396799,27.66479,167.63,167.59,4.20990862]
["bitfinex-derivatives","SOLF0:USTF0",1641270397999,40.29478916,167.63,167.59,4.20990862]
["bitfinex-derivatives","SOLF0:USTF0",1641270398299,40.29478916,167.63,167.59,10.20990862]
["bitfinex-derivatives","SOLF0:USTF0",1641270400003,40.29478916,167.63,167.59,13.20990862]
["bitfinex-derivatives","SOLF0:USTF0",1641270400202,40.29478916,167.63,167.59,10.20990862]
["bitfinex-derivatives","SOLF0:USTF0",1641270400403,27.66479,167.63,167.61,4.20990862]
["bitfinex-derivatives","SOLF0:USTF0",1641270401405,27.66479,167.63,167.6,4.20990862]
["bitfinex-derivatives","SOLF0:USTF0",1641270402104,27.66479,167.63,167.61,4.20990862]
["bitfinex-derivatives","SOLF0:USTF0",1641270403406,27.66479,167.63,167.6,4.20990862]
["bitfinex-derivatives","SOLF0:USTF0",1641270403806,27.66479,167.63,167.61,4.20990862]
["bitfinex-derivatives","SOLF0:USTF0",1641270405608,12.62999916,167.65,167.61,4.20990862]
["bitfinex-derivatives","SOLF0:USTF0",1641270406011,12.62999916,167.66,167.61,4.20990862]
["bitfinex-derivatives","SOLF0:USTF0",1641270406208,12.62999916,167.66,167.61,10.91090862]
["bitfinex-derivatives","SOLF0:USTF0",1641270406708,45.13279916,167.67,167.62,4.20990862]
["bitfinex-derivatives","SOLF0:USTF0",1641270407109,27.66479,167.63,167.62,4.20990862]
["bitfinex-derivatives","SOLF0:USTF0",1641270408812,33.28779,167.63,167.62,4.20990862]
["bitfinex-derivatives","SOLF0:USTF0",1641270410514,35.86614948,167.63,167.61,4.20990862]
["bitfinex-derivatives","SOLF0:USTF0",1641270411316,2.57835948,167.62,167.59,10.20990862]
["bitfinex-derivatives","SOLF0:USTF0",1641270411915,4.20993103,167.6,167.59,10.20990862]
["bitfinex-derivatives","SOLF0:USTF0",1641270412715,4.20993103,167.6,167.59,11.83934305]
["bitfinex-derivatives","SOLF0:USTF0",1641270414419,2.57835948,167.62,167.59,11.83934305]
["bitfinex-derivatives","SOLF0:USTF0",1641270415021,2.57835948,167.62,167.59,10.20990862]
["bitfinex-derivatives","SOLF0:USTF0",1641270417324,40.29478916,167.63,167.59,10.20990862]
["bitfinex-derivatives","SOLF0:USTF0",1641270417826,2.57835948,167.62,167.6,5.83933406]
["bitfinex-derivatives","SOLF0:USTF0",1641270420432,12.62999916,167.64,167.6,5.83933406]
["bitfinex-derivatives","SOLF0:USTF0",1641270421231,27.66479,167.63,167.62,4.20990862]
["bitfinex-derivatives","SOLF0:USTF0",1641270422129,27.66479,167.63,167.6,5.83933406]
["bitfinex-derivatives","SOLF0:USTF0",1641270422130,30.24314948,167.63,167.6,5.83933406]
["bitfinex-derivatives","SOLF0:USTF0",1641270422430,2.57835948,167.63,167.6,5.83933406]
["bitfinex-derivatives","SOLF0:USTF0",1641270422829,2.57835948,167.62,167.6,5.83933406]
["bitfinex-derivatives","SOLF0:USTF0",1641270423431,27.66479,167.63,167.61,4.20990862]
["bitfinex-derivatives","SOLF0:USTF0",1641270424234,27.66479,167.63,167.62,4.20990862]
["bitfinex-derivatives","SOLF0:USTF0",1641270424531,27.66479,167.63,167.62,9.08790862]
["bitfinex-derivatives","SOLF0:USTF0",1641270424931,27.66479,167.63,167.62,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1641270425741,27.66479,167.63,167.62,6.50742544]
["bitfinex-derivatives","SOLF0:USTF0",1641270426538,45.13279916,167.67,167.62,6.50742544]
["bitfinex-derivatives","SOLF0:USTF0",1641270427144,27.66479,167.63,167.62,6.50742544]
["bitfinex-derivatives","SOLF0:USTF0",1641270428145,27.66479,167.63,167.62,1.62942544]
["bitfinex-derivatives","SOLF0:USTF0",1641270430445,18.24479,167.63,167.62,1.62942544]
["bitfinex-derivatives","SOLF0:USTF0",1641270430847,12.62999916,167.67,167.62,4.62942544]
["bitfinex-derivatives","SOLF0:USTF0",1641270431046,33.43951153,167.71,167.62,4.62942544]
["bitfinex-derivatives","SOLF0:USTF0",1641270431047,29.26951069,167.71,167.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270431348,33.67141866,167.72,167.7,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641270431548,33.67141866,167.72,167.7,64.18658]
["bitfinex-derivatives","SOLF0:USTF0",1641270431747,8.65141866,167.72,167.7,64.18658]
["bitfinex-derivatives","SOLF0:USTF0",1641270432249,50.56515194,167.77,167.7,64.18658]
["bitfinex-derivatives","SOLF0:USTF0",1641270432448,32.6453,167.78,167.71,8.78081084]
["bitfinex-derivatives","SOLF0:USTF0",1641270433150,32.6453,167.78,167.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270433351,3.0,167.8,167.74,34.39779]
["bitfinex-derivatives","SOLF0:USTF0",1641270433553,3.0,167.81,167.74,34.39779]
["bitfinex-derivatives","SOLF0:USTF0",1641270433752,30.66479,167.82,167.74,34.39779]
["bitfinex-derivatives","SOLF0:USTF0",1641270434153,30.66479,167.82,167.79,4.20664809]
["bitfinex-derivatives","SOLF0:USTF0",1641270434856,1.87287923,167.81,167.79,5.83607353]
["bitfinex-derivatives","SOLF0:USTF0",1641270435155,4.87287923,167.81,167.79,5.83607353]
["bitfinex-derivatives","SOLF0:USTF0",1641270435357,3.0,167.81,167.79,5.83607353]
["bitfinex-derivatives","SOLF0:USTF0",1641270436159,3.0,167.81,167.77,4.20664809]
["bitfinex-derivatives","SOLF0:USTF0",1641270436160,2.10501561,167.8,167.77,4.20664809]
["bitfinex-derivatives","SOLF0:USTF0",1641270436758,3.0,167.81,167.77,4.20664809]
["bitfinex-derivatives","SOLF0:USTF0",1641270436959,3.0,167.81,167.78,4.20664809]
["bitfinex-derivatives","SOLF0:USTF0",1641270437560,2.10497211,167.8,167.78,4.20664809]
["bitfinex-derivatives","SOLF0:USTF0",1641270438061,3.0,167.81,167.78,4.20664809]
["bitfinex-derivatives","SOLF0:USTF0",1641270438663,2.10493253,167.8,167.78,4.20664809]
["bitfinex-derivatives","SOLF0:USTF0",1641270439461,3.0,167.81,167.78,4.20664809]
["bitfinex-derivatives","SOLF0:USTF0",1641270439862,2.10491144,167.8,167.78,4.20664809]
["bitfinex-derivatives","SOLF0:USTF0",1641270440465,3.0,167.81,167.78,4.20664809]
["bitfinex-derivatives","SOLF0:USTF0",1641270440665,3.0,167.81,167.77,4.20664809]
["bitfinex-derivatives","SOLF0:USTF0",1641270441367,3.0,167.81,167.79,4.20664809]
["bitfinex-derivatives","SOLF0:USTF0",1641270441867,3.0,167.81,167.8,4.20664809]
["bitfinex-derivatives","SOLF0:USTF0",1641270443570,4.88035263,167.81,167.78,4.20664809]
["bitfinex-derivatives","SOLF0:USTF0",1641270443771,3.0,167.79,167.78,4.20664809]
["bitfinex-derivatives","SOLF0:USTF0",1641270444069,4.88044083,167.79,167.78,4.20664809]
["bitfinex-derivatives","SOLF0:USTF0",1641270445072,3.0,167.79,167.78,4.20664809]
["bitfinex-derivatives","SOLF0:USTF0",1641270445972,4.88049776,167.79,167.78,4.20664809]
["bitfinex-derivatives","SOLF0:USTF0",1641270446674,3.0,167.79,167.78,4.20664809]
["bitfinex-derivatives","SOLF0:USTF0",1641270446875,3.0,167.79,167.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270450078,3.0,167.79,167.75,11.33456772]
["bitfinex-derivatives","SOLF0:USTF0",1641270450677,3.0,167.79,167.78,4.20676765]
["bitfinex-derivatives","SOLF0:USTF0",1641270451781,3.0,167.79,167.75,11.33456772]
["bitfinex-derivatives","SOLF0:USTF0",1641270452380,3.0,167.8,167.75,11.33456772]
["bitfinex-derivatives","SOLF0:USTF0",1641270452580,13.77498758,167.84,167.75,11.33456772]
["bitfinex-derivatives","SOLF0:USTF0",1641270452780,13.77498758,167.84,167.79,4.20663552]
["bitfinex-derivatives","SOLF0:USTF0",1641270453983,1.90717576,167.83,167.79,4.20663552]
["bitfinex-derivatives","SOLF0:USTF0",1641270454383,1.90717576,167.83,167.8,4.20663552]
["bitfinex-derivatives","SOLF0:USTF0",1641270454984,1.90717576,167.83,167.75,11.33456772]
["bitfinex-derivatives","SOLF0:USTF0",1641270455386,1.90717576,167.83,167.75,9.00818893]
["bitfinex-derivatives","SOLF0:USTF0",1641270455585,1.90717576,167.83,167.77,9.00818893]
["bitfinex-derivatives","SOLF0:USTF0",1641270456186,1.90717576,167.83,167.78,2.26162893]
["bitfinex-derivatives","SOLF0:USTF0",1641270456988,1.90717576,167.83,167.76,2.26162893]
["bitfinex-derivatives","SOLF0:USTF0",1641270458391,1.90717576,167.83,167.76,8.26162893]
["bitfinex-derivatives","SOLF0:USTF0",1641270459091,1.90717576,167.83,167.77,2.26162893]
["bitfinex-derivatives","SOLF0:USTF0",1641270459291,1.90717576,167.83,167.77,7.50762893]
["bitfinex-derivatives","SOLF0:USTF0",1641270459991,1.90717576,167.83,167.78,2.26162893]
["bitfinex-derivatives","SOLF0:USTF0",1641270461994,1.90717576,167.83,167.78,14.88124999]
["bitfinex-derivatives","SOLF0:USTF0",1641270463093,1.90717576,167.83,167.78,12.61962106]
["bitfinex-derivatives","SOLF0:USTF0",1641270463494,1.90717576,167.83,167.77,11.26981786]
["bitfinex-derivatives","SOLF0:USTF0",1641270463495,1.90717576,167.83,167.77,23.88943892]
["bitfinex-derivatives","SOLF0:USTF0",1641270467098,27.66479,167.84,167.77,14.88124999]
["bitfinex-derivatives","SOLF0:USTF0",1641270468100,1.90717576,167.83,167.77,14.88124999]
["bitfinex-derivatives","SOLF0:USTF0",1641270469402,14.52679682,167.83,167.77,2.26162893]
["bitfinex-derivatives","SOLF0:USTF0",1641270475006,14.52679682,167.83,167.77,8.45062893]
["bitfinex-derivatives","SOLF0:USTF0",1641270476209,1.90717576,167.83,167.78,2.26162893]
["bitfinex-derivatives","SOLF0:USTF0",1641270479412,12.61962106,167.84,167.78,2.26162893]
["bitfinex-derivatives","SOLF0:USTF0",1641270480112,14.52679682,167.84,167.78,2.26162893]
["bitfinex-derivatives","SOLF0:USTF0",1641270481616,27.66479,167.82,167.78,2.26162893]
["bitfinex-derivatives","SOLF0:USTF0",1641270482122,40.28441106,167.82,167.77,2.26162893]
["bitfinex-derivatives","SOLF0:USTF0",1641270482617,1.90717576,167.81,167.77,2.26162893]
["bitfinex-derivatives","SOLF0:USTF0",1641270484919,14.52679682,167.81,167.77,2.26162893]
["bitfinex-derivatives","SOLF0:USTF0",1641270485218,14.52679682,167.81,167.75,34.1912]
["bitfinex-derivatives","SOLF0:USTF0",1641270485719,1.90717576,167.81,167.75,46.81082106]
["bitfinex-derivatives","SOLF0:USTF0",1641270487021,1.90717576,167.81,167.75,34.1912]
["bitfinex-derivatives","SOLF0:USTF0",1641270487821,1.90717576,167.81,167.75,37.1912]
["bitfinex-derivatives","SOLF0:USTF0",1641270488022,12.61962106,167.82,167.75,34.1912]
["bitfinex-derivatives","SOLF0:USTF0",1641270488923,12.61962106,167.84,167.75,46.81082106]
["bitfinex-derivatives","SOLF0:USTF0",1641270489324,12.61962106,167.84,167.75,52.81082106]
["bitfinex-derivatives","SOLF0:USTF0",1641270490427,12.61962106,167.83,167.75,40.1912]
["bitfinex-derivatives","SOLF0:USTF0",1641270492226,12.61962106,167.83,167.75,52.81082106]
["bitfinex-derivatives","SOLF0:USTF0",1641270493429,12.61962106,167.83,167.75,40.1912]
["bitfinex-derivatives","SOLF0:USTF0",1641270493828,12.61962106,167.83,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270495029,12.61962106,167.83,167.75,40.1912]
["bitfinex-derivatives","SOLF0:USTF0",1641270496332,12.61962106,167.83,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270497135,12.61962106,167.83,167.75,40.1912]
["bitfinex-derivatives","SOLF0:USTF0",1641270498234,12.61962106,167.83,167.75,43.1912]
["bitfinex-derivatives","SOLF0:USTF0",1641270498432,12.61962106,167.83,167.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270499234,12.61962106,167.84,167.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270499737,12.61962106,167.83,167.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270501037,12.61962106,167.84,167.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270501737,12.61962106,167.83,167.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270502439,12.61962106,167.84,167.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270502640,12.61962106,167.84,167.77,33.22979]
["bitfinex-derivatives","SOLF0:USTF0",1641270503740,12.61962106,167.84,167.77,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1641270504842,12.61962106,167.84,167.76,21.400789]
["bitfinex-derivatives","SOLF0:USTF0",1641270505041,18.82762106,167.84,167.76,21.400789]
["bitfinex-derivatives","SOLF0:USTF0",1641270505341,18.82762106,167.84,167.76,12.61962106]
["bitfinex-derivatives","SOLF0:USTF0",1641270505541,12.61962106,167.83,167.75,52.81082106]
["bitfinex-derivatives","SOLF0:USTF0",1641270507946,12.61962106,167.81,167.75,40.1912]
["bitfinex-derivatives","SOLF0:USTF0",1641270513754,19.42162106,167.81,167.75,40.1912]
["bitfinex-derivatives","SOLF0:USTF0",1641270514254,19.42162106,167.81,167.75,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270514756,12.61962106,167.8,167.75,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270515854,35.565,167.81,167.75,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270516057,48.1831695,167.81,167.77,4.2060565]
["bitfinex-derivatives","SOLF0:USTF0",1641270516854,35.565,167.81,167.77,4.2060565]
["bitfinex-derivatives","SOLF0:USTF0",1641270518056,27.66479,167.84,167.77,4.2060565]
["bitfinex-derivatives","SOLF0:USTF0",1641270518257,12.61984243,167.83,167.79,4.2060565]
["bitfinex-derivatives","SOLF0:USTF0",1641270518659,77.62301387,167.84,167.8,4.2060565]
["bitfinex-derivatives","SOLF0:USTF0",1641270520058,40.28421387,167.84,167.8,4.2060565]
["bitfinex-derivatives","SOLF0:USTF0",1641270521861,12.61942387,167.83,167.79,4.2060565]
["bitfinex-derivatives","SOLF0:USTF0",1641270526866,1.96524855,167.83,167.78,6.4473583]
["bitfinex-derivatives","SOLF0:USTF0",1641270529069,14.58467242,167.84,167.78,6.4473583]
["bitfinex-derivatives","SOLF0:USTF0",1641270530974,14.58467242,167.84,167.79,4.2060565]
["bitfinex-derivatives","SOLF0:USTF0",1641270531676,14.58467242,167.84,167.78,6.4473583]
["bitfinex-derivatives","SOLF0:USTF0",1641270536482,40.28421387,167.83,167.78,6.4473583]
["bitfinex-derivatives","SOLF0:USTF0",1641270537184,14.58467242,167.82,167.78,6.4473583]
["bitfinex-derivatives","SOLF0:USTF0",1641270537783,12.61942387,167.81,167.77,10.2060565]
["bitfinex-derivatives","SOLF0:USTF0",1641270538384,12.61942387,167.8,167.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270540791,14.58467242,167.8,167.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270541388,14.58467242,167.82,167.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270542189,1.96524855,167.82,167.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270556605,14.58467242,167.82,167.78,6.4473999]
["bitfinex-derivatives","SOLF0:USTF0",1641270560011,12.61942387,167.81,167.77,10.2060565]
["bitfinex-derivatives","SOLF0:USTF0",1641270561013,18.44642387,167.81,167.77,10.2060565]
["bitfinex-derivatives","SOLF0:USTF0",1641270561611,1.96524855,167.8,167.77,10.2060565]
["bitfinex-derivatives","SOLF0:USTF0",1641270564713,14.58467242,167.81,167.77,10.2060565]
["bitfinex-derivatives","SOLF0:USTF0",1641270566116,14.58467242,167.81,167.77,15.4300565]
["bitfinex-derivatives","SOLF0:USTF0",1641270566720,14.58467242,167.81,167.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270566920,14.58467242,167.81,167.77,15.4300565]
["bitfinex-derivatives","SOLF0:USTF0",1641270567117,14.58467242,167.81,167.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270567417,14.58467242,167.81,167.77,10.2060565]
["bitfinex-derivatives","SOLF0:USTF0",1641270567618,12.61942387,167.81,167.77,10.2060565]
["bitfinex-derivatives","SOLF0:USTF0",1641270567818,36.0568,167.83,167.78,6.44088333]
["bitfinex-derivatives","SOLF0:USTF0",1641270568317,36.0568,167.83,167.78,9.44088333]
["bitfinex-derivatives","SOLF0:USTF0",1641270568519,36.0568,167.83,167.79,4.2060565]
["bitfinex-derivatives","SOLF0:USTF0",1641270570322,36.0568,167.83,167.79,6.44088333]
["bitfinex-derivatives","SOLF0:USTF0",1641270571426,5.9568131,167.82,167.79,6.44088333]
["bitfinex-derivatives","SOLF0:USTF0",1641270571625,27.66479,167.81,167.79,6.44088333]
["bitfinex-derivatives","SOLF0:USTF0",1641270571826,27.66479,167.81,167.79,4.2060565]
["bitfinex-derivatives","SOLF0:USTF0",1641270572824,1.9650944,167.8,167.78,6.44088333]
["bitfinex-derivatives","SOLF0:USTF0",1641270574330,1.9650944,167.81,167.78,6.44088333]
["bitfinex-derivatives","SOLF0:USTF0",1641270574930,1.9650944,167.82,167.79,4.2060565]
["bitfinex-derivatives","SOLF0:USTF0",1641270575829,1.9650944,167.82,167.79,6.44088333]
["bitfinex-derivatives","SOLF0:USTF0",1641270577533,1.9650944,167.82,167.8,4.2060565]
["bitfinex-derivatives","SOLF0:USTF0",1641270579132,1.9650944,167.82,167.79,10.2060565]
["bitfinex-derivatives","SOLF0:USTF0",1641270580032,53.75722387,167.83,167.8,6.44088333]
["bitfinex-derivatives","SOLF0:USTF0",1641270580033,41.1378,167.83,167.8,6.44088333]
["bitfinex-derivatives","SOLF0:USTF0",1641270580733,1.96458661,167.82,167.8,6.44088333]
["bitfinex-derivatives","SOLF0:USTF0",1641270581435,36.0568,167.83,167.8,6.44088333]
["bitfinex-derivatives","SOLF0:USTF0",1641270581638,27.66479,167.84,167.8,6.44088333]
["bitfinex-derivatives","SOLF0:USTF0",1641270582039,1.96443483,167.83,167.8,6.44088333]
["bitfinex-derivatives","SOLF0:USTF0",1641270582644,27.66479,167.84,167.8,6.44088333]
["bitfinex-derivatives","SOLF0:USTF0",1641270582839,27.66479,167.84,167.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270583139,59.43569,167.86,167.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270583339,72.05207251,167.86,167.82,6.44088333]
["bitfinex-derivatives","SOLF0:USTF0",1641270583740,1.9638435,167.85,167.83,4.2060565]
["bitfinex-derivatives","SOLF0:USTF0",1641270583940,1.9638435,167.85,167.83,7.2060565]
["bitfinex-derivatives","SOLF0:USTF0",1641270584342,0.08,167.86,167.83,4.2060565]
["bitfinex-derivatives","SOLF0:USTF0",1641270584539,0.08,167.86,167.83,9.4200565]
["bitfinex-derivatives","SOLF0:USTF0",1641270584739,0.08,167.86,167.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270584939,0.08,167.86,167.83,9.4200565]
["bitfinex-derivatives","SOLF0:USTF0",1641270585141,0.08,167.86,167.83,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1641270585340,0.08,167.86,167.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270586041,0.08,167.86,167.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270586241,0.08,167.86,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270586642,0.08,167.86,167.82,4.2060565]
["bitfinex-derivatives","SOLF0:USTF0",1641270587442,6.472,167.86,167.82,4.2060565]
["bitfinex-derivatives","SOLF0:USTF0",1641270588043,27.66479,167.85,167.82,4.2060565]
["bitfinex-derivatives","SOLF0:USTF0",1641270588244,27.66479,167.85,167.8,4.2060565]
["bitfinex-derivatives","SOLF0:USTF0",1641270588945,27.66479,167.85,167.79,37.3482]
["bitfinex-derivatives","SOLF0:USTF0",1641270592253,33.14479,167.85,167.79,37.3482]
["bitfinex-derivatives","SOLF0:USTF0",1641270594454,33.14479,167.85,167.79,40.3482]
["bitfinex-derivatives","SOLF0:USTF0",1641270594654,33.14479,167.85,167.79,37.3482]
["bitfinex-derivatives","SOLF0:USTF0",1641270597263,5.48,167.85,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270597461,12.61613842,167.85,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270597661,12.61613842,167.85,167.81,4.2060565]
["bitfinex-derivatives","SOLF0:USTF0",1641270598163,43.88253842,167.86,167.82,4.2060565]
["bitfinex-derivatives","SOLF0:USTF0",1641270598661,12.69613842,167.86,167.82,4.2060565]
["bitfinex-derivatives","SOLF0:USTF0",1641270599662,0.08,167.86,167.84,4.2060565]
["bitfinex-derivatives","SOLF0:USTF0",1641270600663,0.08,167.86,167.84,7.2060565]
["bitfinex-derivatives","SOLF0:USTF0",1641270600861,0.08,167.86,167.84,4.2060565]
["bitfinex-derivatives","SOLF0:USTF0",1641270601062,0.08,167.86,167.84,7.2060565]
["bitfinex-derivatives","SOLF0:USTF0",1641270601863,0.08,167.86,167.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270602064,0.08,167.86,167.84,7.2060565]
["bitfinex-derivatives","SOLF0:USTF0",1641270602264,0.08,167.86,167.82,12.61962106]
["bitfinex-derivatives","SOLF0:USTF0",1641270602465,0.08,167.86,167.82,40.28441106]
["bitfinex-derivatives","SOLF0:USTF0",1641270602664,0.08,167.86,167.82,43.28441106]
["bitfinex-derivatives","SOLF0:USTF0",1641270602864,0.08,167.86,167.82,40.28441106]
["bitfinex-derivatives","SOLF0:USTF0",1641270603269,0.08,167.86,167.85,7.20500535]
["bitfinex-derivatives","SOLF0:USTF0",1641270604667,0.08,167.86,167.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270605970,0.08,167.86,167.85,7.19875939]
["bitfinex-derivatives","SOLF0:USTF0",1641270606471,0.08,167.86,167.85,34.86354939]
["bitfinex-derivatives","SOLF0:USTF0",1641270607272,0.08,167.86,167.85,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270608473,0.08,167.86,167.85,36.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270610074,0.08,167.86,167.85,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270610275,0.08,167.86,167.85,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270611579,0.08,167.86,167.85,13.19907143]
["bitfinex-derivatives","SOLF0:USTF0",1641270611979,0.08,167.86,167.85,10.19907143]
["bitfinex-derivatives","SOLF0:USTF0",1641270612177,0.08,167.86,167.85,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270612878,0.08,167.86,167.85,13.19864069]
["bitfinex-derivatives","SOLF0:USTF0",1641270613687,6.725,167.86,167.85,10.19864069]
["bitfinex-derivatives","SOLF0:USTF0",1641270613881,6.725,167.86,167.85,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641270614282,6.725,167.86,167.82,12.61962106]
["bitfinex-derivatives","SOLF0:USTF0",1641270614978,6.725,167.86,167.8,36.8962]
["bitfinex-derivatives","SOLF0:USTF0",1641270618083,0.08,167.86,167.8,33.8962]
["bitfinex-derivatives","SOLF0:USTF0",1641270618285,0.08,167.86,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270618487,0.08,167.86,167.8,61.56099]
["bitfinex-derivatives","SOLF0:USTF0",1641270618885,0.08,167.86,167.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270619286,0.08,167.86,167.8,61.56099]
["bitfinex-derivatives","SOLF0:USTF0",1641270619587,0.08,167.86,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270622191,0.08,167.86,167.8,61.56099]
["bitfinex-derivatives","SOLF0:USTF0",1641270622590,0.08,167.86,167.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270622791,0.08,167.86,167.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270622991,0.08,167.86,167.82,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270623191,0.08,167.86,167.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270625595,0.08,167.86,167.85,5.21889497]
["bitfinex-derivatives","SOLF0:USTF0",1641270625794,0.08,167.86,167.85,10.39389497]
["bitfinex-derivatives","SOLF0:USTF0",1641270632302,0.08,167.86,167.85,13.39389497]
["bitfinex-derivatives","SOLF0:USTF0",1641270632506,45.21693842,167.93,167.85,13.39389497]
["bitfinex-derivatives","SOLF0:USTF0",1641270632704,12.61613842,167.93,167.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270632904,12.61613842,167.93,167.92,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1641270633105,12.61613842,167.94,167.92,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1641270633604,12.61613842,167.94,167.92,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1641270634006,12.61613842,167.94,167.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270634805,1.97651076,167.96,167.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270635008,1.97651076,167.96,167.92,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1641270635707,12.61613842,167.98,167.93,2.22194338]
["bitfinex-derivatives","SOLF0:USTF0",1641270636108,12.61613842,167.98,167.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270636913,12.61613842,167.99,167.93,32.1023]
["bitfinex-derivatives","SOLF0:USTF0",1641270637411,12.61613842,167.99,167.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270637612,12.61613842,167.99,167.94,2.22199847]
["bitfinex-derivatives","SOLF0:USTF0",1641270638509,12.61613842,167.99,167.94,5.22199847]
["bitfinex-derivatives","SOLF0:USTF0",1641270639010,12.61613842,167.99,167.94,2.22199847]
["bitfinex-derivatives","SOLF0:USTF0",1641270639711,12.61613842,167.98,167.94,2.22199847]
["bitfinex-derivatives","SOLF0:USTF0",1641270640115,12.61613842,167.98,167.94,5.22199847]
["bitfinex-derivatives","SOLF0:USTF0",1641270640313,12.61613842,167.98,167.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270641318,12.61613842,167.98,167.95,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1641270641517,12.61613842,167.98,167.94,5.22199847]
["bitfinex-derivatives","SOLF0:USTF0",1641270641718,14.59264918,167.99,167.93,41.1023]
["bitfinex-derivatives","SOLF0:USTF0",1641270642118,12.61613842,167.98,167.94,2.2219712]
["bitfinex-derivatives","SOLF0:USTF0",1641270642919,12.61613842,167.98,167.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270643319,12.61613842,167.98,167.94,2.2219712]
["bitfinex-derivatives","SOLF0:USTF0",1641270643919,1.97651076,167.99,167.94,2.2219712]
["bitfinex-derivatives","SOLF0:USTF0",1641270644621,40.27219986,168.0,167.94,2.2219712]
["bitfinex-derivatives","SOLF0:USTF0",1641270645522,1.98050058,167.99,167.94,2.2219712]
["bitfinex-derivatives","SOLF0:USTF0",1641270645923,40.27219986,168.0,167.94,2.2219712]
["bitfinex-derivatives","SOLF0:USTF0",1641270646124,40.27219986,168.0,167.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270646826,14.58793919,167.99,167.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270647527,27.66479,168.0,167.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270648229,14.58851542,167.99,167.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270648430,14.58851542,167.99,167.93,38.1023]
["bitfinex-derivatives","SOLF0:USTF0",1641270648830,14.58851542,167.99,167.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270649030,27.66479,168.0,167.93,38.1023]
["bitfinex-derivatives","SOLF0:USTF0",1641270649230,40.2718988,168.0,167.94,2.22204473]
["bitfinex-derivatives","SOLF0:USTF0",1641270649532,12.6071088,168.0,167.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270649733,1.98035094,167.99,167.94,2.22204473]
["bitfinex-derivatives","SOLF0:USTF0",1641270649931,1.98035094,167.99,167.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270650234,33.426,168.01,167.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270650433,14.58725936,168.0,167.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270651038,33.426,168.01,167.93,38.1023]
["bitfinex-derivatives","SOLF0:USTF0",1641270651437,27.66479,168.03,167.93,41.1023]
["bitfinex-derivatives","SOLF0:USTF0",1641270651638,1.98015023,168.0,167.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270651837,1.98015023,168.0,167.99,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1641270652338,12.60667219,168.01,167.99,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1641270652540,14.5864163,168.02,167.99,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1641270653038,14.5864163,168.02,167.99,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1641270653238,14.5864163,168.02,167.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270653438,1.97974411,168.02,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270653639,27.66479,168.03,167.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270653838,27.66479,168.03,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270654139,27.66479,168.03,167.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270655445,33.908,168.04,167.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270655943,33.908,168.04,167.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270656144,33.908,168.04,168.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270656544,33.908,168.04,167.96,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1641270656746,33.908,168.04,168.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270657145,33.908,168.04,167.97,32.5255]
["bitfinex-derivatives","SOLF0:USTF0",1641270657747,12.46606283,168.02,167.98,2.22217369]
["bitfinex-derivatives","SOLF0:USTF0",1641270657947,12.46606283,168.02,167.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270658348,10.05950399,168.03,167.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270658548,10.05950399,168.03,167.94,40.28441106]
["bitfinex-derivatives","SOLF0:USTF0",1641270658748,10.05950399,168.03,167.95,35.2174]
["bitfinex-derivatives","SOLF0:USTF0",1641270658948,12.60683783,168.0,167.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270659147,17.23783783,168.0,167.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270660048,44.90262783,168.0,167.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270660248,44.90262783,168.0,167.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270660452,14.58704545,167.99,167.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270661051,27.66479,168.0,167.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270661751,14.5879637,167.99,167.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270662249,40.27215603,168.0,167.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270662951,14.58781145,167.99,167.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270663750,27.66479,168.0,167.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270664753,1.98036399,167.99,167.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270665455,1.98036399,167.99,167.95,35.2174]
["bitfinex-derivatives","SOLF0:USTF0",1641270665655,40.27199661,168.0,167.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270666754,1.98005703,167.99,167.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270666954,1.98005703,167.99,167.95,35.2174]
["bitfinex-derivatives","SOLF0:USTF0",1641270667556,27.66479,168.0,167.96,2.22208673]
["bitfinex-derivatives","SOLF0:USTF0",1641270668355,1.98041324,167.99,167.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270668959,40.27211973,168.0,167.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270669861,1.98026954,167.99,167.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270670360,27.66479,168.0,167.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270670762,27.66479,168.0,167.95,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270670960,1.98023349,167.99,167.95,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270671362,1.98023349,167.99,167.95,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270671964,40.27169178,168.0,167.96,5.22202843]
["bitfinex-derivatives","SOLF0:USTF0",1641270672164,40.27169178,168.0,167.96,2.22202843]
["bitfinex-derivatives","SOLF0:USTF0",1641270672564,1.98051048,167.99,167.96,2.22202843]
["bitfinex-derivatives","SOLF0:USTF0",1641270673365,40.27169178,168.0,167.96,2.22202843]
["bitfinex-derivatives","SOLF0:USTF0",1641270673965,14.58745675,167.99,167.95,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270674566,27.66479,168.0,167.95,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270674770,27.66479,168.0,167.95,13.20256345]
["bitfinex-derivatives","SOLF0:USTF0",1641270675368,1.98044921,167.99,167.96,6.42458746]
["bitfinex-derivatives","SOLF0:USTF0",1641270676368,40.27220964,168.0,167.96,6.42458746]
["bitfinex-derivatives","SOLF0:USTF0",1641270676566,40.27220964,168.0,167.95,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270676767,5.95114113,167.98,167.95,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270676969,5.95114113,167.98,167.92,12.61962106]
["bitfinex-derivatives","SOLF0:USTF0",1641270677170,12.60741964,167.97,167.89,12.61962106]
["bitfinex-derivatives","SOLF0:USTF0",1641270677372,12.60741964,167.97,167.89,15.61962106]
["bitfinex-derivatives","SOLF0:USTF0",1641270677668,12.60741964,167.97,167.89,12.61962106]
["bitfinex-derivatives","SOLF0:USTF0",1641270677968,12.60741964,167.95,167.87,21.34682228]
["bitfinex-derivatives","SOLF0:USTF0",1641270678169,17.63241964,167.95,167.87,21.34682228]
["bitfinex-derivatives","SOLF0:USTF0",1641270678470,27.66479,167.93,167.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270678870,27.66479,167.93,167.87,21.34682228]
["bitfinex-derivatives","SOLF0:USTF0",1641270679071,27.66479,167.93,167.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270679271,27.66479,167.93,167.87,21.34682228]
["bitfinex-derivatives","SOLF0:USTF0",1641270679471,20.93905112,167.93,167.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270679672,4.965,167.96,167.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270681178,4.965,167.96,167.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270683480,12.51381127,167.95,167.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270683678,12.51381127,167.95,167.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270684579,12.51381127,167.96,167.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270687684,12.51381127,167.95,167.94,8.191]
["bitfinex-derivatives","SOLF0:USTF0",1641270689487,12.51381127,167.95,167.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270690288,12.51381127,167.95,167.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270690490,12.51381127,167.95,167.88,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270690889,27.66479,167.91,167.88,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270691591,27.66479,167.91,167.88,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270695192,33.55479,167.91,167.88,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270695893,33.55479,167.91,167.88,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270696897,33.55479,167.91,167.88,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270697994,5.89,167.91,167.88,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270698194,12.51381127,167.93,167.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270698394,12.51381127,167.93,167.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270698897,12.51381127,167.94,167.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270699097,12.51381127,167.94,167.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270699298,12.51381127,167.94,167.88,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270700501,12.51381127,167.94,167.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270700704,12.51381127,167.94,167.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270701703,12.51381127,167.97,167.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270703206,12.51381127,167.97,167.92,33.366]
["bitfinex-derivatives","SOLF0:USTF0",1641270703605,12.51381127,167.97,167.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270703805,12.51381127,167.96,167.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270704005,12.51381127,167.96,167.92,33.366]
["bitfinex-derivatives","SOLF0:USTF0",1641270704205,12.51381127,167.96,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270704405,66.79515755,168.0,167.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270704406,12.51381127,167.98,167.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270704606,12.51381127,167.98,167.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270705408,41.05830183,168.02,167.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270705409,12.51381127,167.99,167.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270705809,12.51381127,167.99,167.95,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1641270706012,12.51381127,167.99,167.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270706608,12.51381127,167.99,167.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270706912,40.17860127,167.99,167.91,21.0297022]
["bitfinex-derivatives","SOLF0:USTF0",1641270707312,12.51381127,167.97,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270707516,18.79981127,167.97,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270707715,12.51381127,167.96,167.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270708816,12.51381127,167.95,167.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270710319,12.51381127,167.95,167.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270712424,12.51381127,167.95,167.89,61.49539]
["bitfinex-derivatives","SOLF0:USTF0",1641270712623,12.51381127,167.95,167.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270712826,1.127e-05,167.95,167.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270713427,33.65355755,167.99,167.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270713630,8.09823652,168.0,167.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270714630,8.09823652,168.0,167.93,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270714832,5.95096406,167.99,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270715031,33.61575406,167.99,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270716332,8.09823652,167.98,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270716936,10.08545824,167.98,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270718936,10.08545824,167.98,167.93,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270719739,1.98722172,167.98,167.94,2.21622055]
["bitfinex-derivatives","SOLF0:USTF0",1641270720838,3.36316621,167.97,167.94,2.21622055]
["bitfinex-derivatives","SOLF0:USTF0",1641270721040,27.66479,167.96,167.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270721238,27.66479,167.96,167.89,61.49539]
["bitfinex-derivatives","SOLF0:USTF0",1641270721640,1.98722172,167.95,167.9,2.21613217]
["bitfinex-derivatives","SOLF0:USTF0",1641270722239,33.763,167.97,167.9,2.21613217]
["bitfinex-derivatives","SOLF0:USTF0",1641270722240,1.98722172,167.96,167.9,2.21613217]
["bitfinex-derivatives","SOLF0:USTF0",1641270723242,1.98722172,167.96,167.9,10.92799102]
["bitfinex-derivatives","SOLF0:USTF0",1641270723444,1.98722172,167.96,167.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270725049,43.04802306,168.0,167.95,5.21613217]
["bitfinex-derivatives","SOLF0:USTF0",1641270725448,1.98722172,167.99,167.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270727149,27.66479,167.98,167.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270727650,32.9623,168.0,167.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270728350,1.97732604,167.99,167.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270728550,1.97732604,167.99,167.95,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270730452,1.97732604,167.99,167.95,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270731951,10.07629904,167.99,167.95,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270732552,10.07629904,167.99,167.95,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270733154,1.97732604,167.99,167.95,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270733755,10.07625735,167.99,167.95,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270734556,10.07625735,167.99,167.95,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270734758,10.07625735,167.99,167.95,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270735158,27.66479,167.98,167.95,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270735758,1.97732604,167.97,167.95,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270736459,1.97732604,167.97,167.95,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270736660,1.97732604,167.97,167.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270736861,1.97732604,167.97,167.96,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1641270738162,1.97732604,167.99,167.96,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1641270738664,1.97732604,167.99,167.96,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1641270738865,1.97732604,168.01,167.96,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1641270739065,1.97732604,168.01,167.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270741368,1.97732604,168.01,167.96,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1641270742067,1.97732604,168.01,167.95,10.20283393]
["bitfinex-derivatives","SOLF0:USTF0",1641270742368,1.97732604,168.01,168.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270742569,1.97732604,168.01,168.0,7.947]
["bitfinex-derivatives","SOLF0:USTF0",1641270743570,14.5835712,168.01,168.0,7.947]
["bitfinex-derivatives","SOLF0:USTF0",1641270743769,14.5835712,168.01,168.0,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1641270743970,14.5835712,168.01,167.97,39.05533393]
["bitfinex-derivatives","SOLF0:USTF0",1641270744770,14.5835712,168.01,167.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270744971,12.60624516,168.0,167.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270745570,1.97732604,168.01,167.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270746272,12.60693836,168.0,167.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270746471,12.60693836,168.0,167.97,34.8525]
["bitfinex-derivatives","SOLF0:USTF0",1641270746673,12.60693836,168.0,167.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270746973,1.97732604,168.01,167.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270747172,8.09798309,168.02,168.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270747373,8.09798309,168.02,168.0,8.134]
["bitfinex-derivatives","SOLF0:USTF0",1641270747572,8.09798309,168.02,168.0,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1641270747773,34.9237,168.06,168.0,9.33683393]
["bitfinex-derivatives","SOLF0:USTF0",1641270747973,34.9237,168.06,168.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270748272,34.9237,168.06,168.0,9.33683393]
["bitfinex-derivatives","SOLF0:USTF0",1641270748472,34.9237,168.06,168.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270748677,14.86813229,168.07,168.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270749375,3.36132453,168.06,168.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270750582,3.36132453,168.06,168.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270751783,3.36132453,168.06,168.01,42.64193393]
["bitfinex-derivatives","SOLF0:USTF0",1641270752683,3.36132453,168.06,168.0,4.20283393]
["bitfinex-derivatives","SOLF0:USTF0",1641270753387,3.36132453,168.06,168.0,7.20283393]
["bitfinex-derivatives","SOLF0:USTF0",1641270753788,31.02611453,168.06,167.99,4.20283393]
["bitfinex-derivatives","SOLF0:USTF0",1641270753988,36.4796,168.05,167.99,4.20283393]
["bitfinex-derivatives","SOLF0:USTF0",1641270754492,7.7915209,168.04,167.99,4.20283393]
["bitfinex-derivatives","SOLF0:USTF0",1641270754693,11.1533143,168.04,167.99,4.20283393]
["bitfinex-derivatives","SOLF0:USTF0",1641270754891,11.1533143,168.04,167.98,6.53261015]
["bitfinex-derivatives","SOLF0:USTF0",1641270755191,7.7915209,168.04,168.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270755390,7.7915209,168.04,168.01,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1641270756091,7.7915209,168.04,168.01,9.437]
["bitfinex-derivatives","SOLF0:USTF0",1641270757092,36.4796,168.05,168.01,9.437]
["bitfinex-derivatives","SOLF0:USTF0",1641270758291,7.79320683,168.04,168.01,9.437]
["bitfinex-derivatives","SOLF0:USTF0",1641270758492,7.79320683,168.04,168.01,15.437]
["bitfinex-derivatives","SOLF0:USTF0",1641270759197,7.79320683,168.04,168.01,12.437]
["bitfinex-derivatives","SOLF0:USTF0",1641270759595,36.4796,168.05,168.01,15.437]
["bitfinex-derivatives","SOLF0:USTF0",1641270760595,36.4796,168.05,168.01,12.437]
["bitfinex-derivatives","SOLF0:USTF0",1641270761399,7.79316674,168.04,168.01,12.437]
["bitfinex-derivatives","SOLF0:USTF0",1641270761797,36.4796,168.05,168.01,12.437]
["bitfinex-derivatives","SOLF0:USTF0",1641270762896,9.6650184,168.04,168.01,12.437]
["bitfinex-derivatives","SOLF0:USTF0",1641270764798,9.6650184,168.04,168.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270765201,9.6650184,168.04,168.01,12.437]
["bitfinex-derivatives","SOLF0:USTF0",1641270765500,27.66479,168.06,168.01,12.437]
["bitfinex-derivatives","SOLF0:USTF0",1641270765501,1.8719589,168.05,168.01,16.63983393]
["bitfinex-derivatives","SOLF0:USTF0",1641270765900,3.36185902,168.04,168.01,16.63983393]
["bitfinex-derivatives","SOLF0:USTF0",1641270766099,3.36185902,168.04,168.01,12.437]
["bitfinex-derivatives","SOLF0:USTF0",1641270766299,7.79431599,168.05,168.01,12.437]
["bitfinex-derivatives","SOLF0:USTF0",1641270767101,5.95007884,168.02,168.01,12.437]
["bitfinex-derivatives","SOLF0:USTF0",1641270767802,7.82208889,168.02,168.01,12.437]
["bitfinex-derivatives","SOLF0:USTF0",1641270769405,5.95007884,168.02,168.01,12.437]
["bitfinex-derivatives","SOLF0:USTF0",1641270769605,7.79431599,168.04,168.01,12.437]
["bitfinex-derivatives","SOLF0:USTF0",1641270770110,9.66637662,168.05,168.01,12.437]
["bitfinex-derivatives","SOLF0:USTF0",1641270770706,5.94954783,168.03,168.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270770906,5.94954783,168.03,167.99,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641270771105,5.94954783,168.03,167.95,34.161]
["bitfinex-derivatives","SOLF0:USTF0",1641270771407,5.23412608,168.02,167.95,34.161]
["bitfinex-derivatives","SOLF0:USTF0",1641270771806,1.87206063,168.02,167.95,34.161]
["bitfinex-derivatives","SOLF0:USTF0",1641270772609,1.87206063,168.02,167.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270773207,1.87206063,168.02,167.97,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1641270773506,9.66637662,168.02,167.97,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1641270773706,9.66637662,168.02,167.97,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1641270774407,1.87206063,168.02,168.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270775213,27.66479,168.03,168.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270775908,1.90980519,168.02,168.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270776109,1.90980519,168.02,167.97,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1641270776309,1.90980519,168.02,167.95,34.161]
["bitfinex-derivatives","SOLF0:USTF0",1641270776708,1.90980519,168.02,167.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270777108,27.66479,168.03,167.95,46.76673737]
["bitfinex-derivatives","SOLF0:USTF0",1641270777308,40.27052737,168.03,167.95,46.76673737]
["bitfinex-derivatives","SOLF0:USTF0",1641270777609,14.51567474,168.02,167.97,2.29197502]
["bitfinex-derivatives","SOLF0:USTF0",1641270778009,14.51567474,168.02,167.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270778311,39.88519388,168.04,167.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270778509,1.90838583,168.03,167.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270778710,45.53053466,168.03,167.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270779109,42.16866271,168.03,167.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270779309,14.50387271,168.03,167.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270779711,14.50387271,168.02,168.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270779911,14.50387271,168.02,168.0,11.693]
["bitfinex-derivatives","SOLF0:USTF0",1641270780413,14.50387271,168.03,168.0,11.693]
["bitfinex-derivatives","SOLF0:USTF0",1641270781213,1.90838583,168.03,168.0,11.693]
["bitfinex-derivatives","SOLF0:USTF0",1641270781813,12.59548688,168.03,168.0,11.693]
["bitfinex-derivatives","SOLF0:USTF0",1641270783017,14.50381705,168.03,168.0,11.693]
["bitfinex-derivatives","SOLF0:USTF0",1641270783518,1.90833017,168.03,168.0,11.693]
["bitfinex-derivatives","SOLF0:USTF0",1641270784818,27.66479,168.03,168.0,11.693]
["bitfinex-derivatives","SOLF0:USTF0",1641270785219,12.59548688,168.01,168.0,11.693]
["bitfinex-derivatives","SOLF0:USTF0",1641270786521,9.80651307,168.02,168.0,11.693]
["bitfinex-derivatives","SOLF0:USTF0",1641270786922,12.6070209,168.01,168.0,11.693]
["bitfinex-derivatives","SOLF0:USTF0",1641270787923,12.6070209,168.01,168.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270788224,12.6070209,168.01,167.95,34.161]
["bitfinex-derivatives","SOLF0:USTF0",1641270789427,12.6070209,168.0,167.95,34.161]
["bitfinex-derivatives","SOLF0:USTF0",1641270789625,40.2718109,168.0,167.95,34.161]
["bitfinex-derivatives","SOLF0:USTF0",1641270790326,14.5174638,167.99,167.95,34.161]
["bitfinex-derivatives","SOLF0:USTF0",1641270791333,27.66479,168.0,167.95,34.161]
["bitfinex-derivatives","SOLF0:USTF0",1641270791936,14.5189284,167.99,167.95,34.161]
["bitfinex-derivatives","SOLF0:USTF0",1641270792134,14.5189284,167.99,167.95,37.161]
["bitfinex-derivatives","SOLF0:USTF0",1641270792434,14.5189284,167.99,167.95,34.161]
["bitfinex-derivatives","SOLF0:USTF0",1641270792635,40.27272549,168.0,167.95,37.161]
["bitfinex-derivatives","SOLF0:USTF0",1641270792833,40.27272549,168.0,167.95,34.161]
["bitfinex-derivatives","SOLF0:USTF0",1641270793034,40.27272549,168.0,167.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270793733,1.910785,167.99,167.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270794435,40.27272549,168.0,167.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270795037,1.91070587,167.99,167.95,34.161]
["bitfinex-derivatives","SOLF0:USTF0",1641270795237,1.91070587,167.99,167.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270795437,1.91070587,167.99,167.92,12.60573737]
["bitfinex-derivatives","SOLF0:USTF0",1641270795936,1.91070587,167.99,167.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270796138,33.61539994,168.0,167.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270796337,12.60906565,167.98,167.94,5.29175312]
["bitfinex-derivatives","SOLF0:USTF0",1641270797037,1.90216055,167.99,167.97,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270797236,1.90216055,167.99,167.97,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1641270797939,1.90216055,167.99,167.89,31.7305]
["bitfinex-derivatives","SOLF0:USTF0",1641270798137,31.659,167.98,167.89,31.7305]
["bitfinex-derivatives","SOLF0:USTF0",1641270798636,31.659,167.98,167.89,34.7305]
["bitfinex-derivatives","SOLF0:USTF0",1641270798836,31.659,167.98,167.89,31.7305]
["bitfinex-derivatives","SOLF0:USTF0",1641270799038,1.90216055,167.97,167.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270799337,1.90216055,167.97,167.89,36.9295]
["bitfinex-derivatives","SOLF0:USTF0",1641270799838,27.66479,167.96,167.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270800339,33.61681667,167.96,167.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270801540,33.61681667,167.96,167.89,31.7305]
["bitfinex-derivatives","SOLF0:USTF0",1641270801839,33.61681667,167.96,167.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270802241,26.89173909,167.96,167.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270802842,26.89173909,167.96,167.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270803547,26.89173909,167.96,167.89,37.7305]
["bitfinex-derivatives","SOLF0:USTF0",1641270803945,26.89173909,167.96,167.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270804346,5.95202667,167.96,167.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270804548,5.95202667,167.96,167.89,41.8445]
["bitfinex-derivatives","SOLF0:USTF0",1641270805746,5.95202667,167.96,167.89,37.7305]
["bitfinex-derivatives","SOLF0:USTF0",1641270806548,5.95202667,167.96,167.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270808049,1.97196358,167.95,167.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270809364,12.54905999,167.96,167.94,2.23130659]
["bitfinex-derivatives","SOLF0:USTF0",1641270809553,12.54905999,167.98,167.94,2.23130659]
["bitfinex-derivatives","SOLF0:USTF0",1641270810351,3.36306386,167.97,167.94,2.23130659]
["bitfinex-derivatives","SOLF0:USTF0",1641270810654,3.36306386,167.97,167.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270810853,15.91212385,167.97,167.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270811254,3.36306386,167.96,167.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270811452,1.97196358,167.95,167.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270812652,12.54905999,167.97,167.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270813152,12.54905999,167.97,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270813961,12.54905999,167.97,167.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270814157,12.54905999,167.97,167.95,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1641270814760,14.52102357,167.98,167.95,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1641270815158,3.36292666,167.97,167.95,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1641270816261,1.97196358,167.96,167.95,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1641270816859,1.97196358,167.96,167.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1641270817559,12.54905999,167.97,167.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1641270818560,12.54905999,167.97,167.95,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1641270819361,12.54905999,167.97,167.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270820063,15.91196931,167.97,167.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270820262,15.91196931,167.97,167.95,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1641270820762,12.54905999,167.97,167.95,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1641270821367,12.54905999,167.97,167.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270822668,12.54905999,167.97,167.95,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270823770,12.54905999,167.97,167.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270823974,12.54905999,167.97,167.96,9.056]
["bitfinex-derivatives","SOLF0:USTF0",1641270824170,14.52102357,167.99,167.96,9.056]
["bitfinex-derivatives","SOLF0:USTF0",1641270824370,14.52102357,167.99,167.96,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1641270824769,12.54905999,167.99,167.96,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1641270824971,12.54905999,168.0,167.96,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1641270825170,12.54905999,168.0,167.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270826073,10.0286749,168.01,167.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270826074,12.54905999,168.01,167.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270826676,12.54905999,168.01,167.96,41.9428]
["bitfinex-derivatives","SOLF0:USTF0",1641270827074,12.54905999,168.01,167.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270827379,12.54905999,168.01,168.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270827675,12.54905999,168.01,168.0,9.634]
["bitfinex-derivatives","SOLF0:USTF0",1641270828475,12.54905999,168.03,168.0,9.634]
["bitfinex-derivatives","SOLF0:USTF0",1641270828976,12.54905999,168.03,168.0,37.29879]
["bitfinex-derivatives","SOLF0:USTF0",1641270829375,12.54905999,168.04,168.0,37.29879]
["bitfinex-derivatives","SOLF0:USTF0",1641270830077,12.54905999,168.03,168.0,37.29879]
["bitfinex-derivatives","SOLF0:USTF0",1641270830277,12.54905999,168.03,168.0,34.29879]
["bitfinex-derivatives","SOLF0:USTF0",1641270830577,12.54905999,168.03,168.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270830777,10.0286749,168.06,168.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270830976,10.0286749,168.06,168.0,34.29879]
["bitfinex-derivatives","SOLF0:USTF0",1641270830977,33.65355755,168.07,168.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270831177,33.65355755,168.07,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641270831479,33.65355755,168.07,168.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270831876,5.94530321,168.15,168.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270832077,35.56847799,168.14,168.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270832276,35.56847799,168.14,168.11,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1641270832577,35.56847799,168.14,168.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270833476,1.96816438,168.14,168.11,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1641270833676,7.83716438,168.14,168.08,7.2000392]
["bitfinex-derivatives","SOLF0:USTF0",1641270833876,7.83716438,168.14,168.08,4.2000392]
["bitfinex-derivatives","SOLF0:USTF0",1641270834080,7.83716438,168.14,168.07,7.2000392]
["bitfinex-derivatives","SOLF0:USTF0",1641270834279,3.36037762,168.13,168.07,7.2000392]
["bitfinex-derivatives","SOLF0:USTF0",1641270834777,3.36037762,168.13,168.07,4.2000392]
["bitfinex-derivatives","SOLF0:USTF0",1641270834978,3.36037762,168.13,168.07,7.2000392]
["bitfinex-derivatives","SOLF0:USTF0",1641270835279,61.26510361,168.12,168.04,31.8648292]
["bitfinex-derivatives","SOLF0:USTF0",1641270835678,61.26510361,168.12,168.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270835878,61.26510361,168.12,168.04,31.8648292]
["bitfinex-derivatives","SOLF0:USTF0",1641270836286,61.26510361,168.12,168.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270836480,61.26510361,168.12,168.04,4.2000392]
["bitfinex-derivatives","SOLF0:USTF0",1641270836481,5.94689423,168.1,168.04,4.2000392]
["bitfinex-derivatives","SOLF0:USTF0",1641270836682,5.94689423,168.1,168.06,4.2000392]
["bitfinex-derivatives","SOLF0:USTF0",1641270837384,5.94689423,168.1,168.04,4.2000392]
["bitfinex-derivatives","SOLF0:USTF0",1641270838485,5.94689423,168.1,168.08,4.2000392]
["bitfinex-derivatives","SOLF0:USTF0",1641270839185,5.94689423,168.1,168.08,7.2000392]
["bitfinex-derivatives","SOLF0:USTF0",1641270839390,5.94689423,168.1,168.09,4.2000392]
["bitfinex-derivatives","SOLF0:USTF0",1641270842089,27.66479,168.12,168.09,4.2000392]
["bitfinex-derivatives","SOLF0:USTF0",1641270842491,3.36044961,168.11,168.09,4.2000392]
["bitfinex-derivatives","SOLF0:USTF0",1641270843090,3.36044961,168.11,168.08,4.2000392]
["bitfinex-derivatives","SOLF0:USTF0",1641270843689,8.33644961,168.11,168.08,4.2000392]
["bitfinex-derivatives","SOLF0:USTF0",1641270843889,5.94742477,168.09,168.08,4.2000392]
["bitfinex-derivatives","SOLF0:USTF0",1641270844789,5.94742477,168.09,168.08,7.2000392]
["bitfinex-derivatives","SOLF0:USTF0",1641270844989,5.94742477,168.09,168.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270845191,5.94742477,168.09,168.06,4.2000392]
["bitfinex-derivatives","SOLF0:USTF0",1641270845392,51.45448906,168.12,168.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270845589,33.61097701,168.12,168.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270845789,33.61097701,168.12,168.06,4.2000392]
["bitfinex-derivatives","SOLF0:USTF0",1641270845989,3.36046851,168.11,168.06,4.2000392]
["bitfinex-derivatives","SOLF0:USTF0",1641270846189,3.36046851,168.11,168.02,39.8393]
["bitfinex-derivatives","SOLF0:USTF0",1641270848491,3.36046851,168.11,168.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270850193,3.36046851,168.11,168.02,42.8393]
["bitfinex-derivatives","SOLF0:USTF0",1641270850996,5.94742477,168.09,168.02,42.8393]
["bitfinex-derivatives","SOLF0:USTF0",1641270851197,5.94742477,168.09,168.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270851398,3.36046851,168.08,168.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270851600,31.02525851,168.08,168.02,42.8393]
["bitfinex-derivatives","SOLF0:USTF0",1641270851797,31.02525851,168.08,168.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270852197,27.66479,168.08,168.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270852398,27.66479,168.08,168.02,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270852600,27.66479,168.08,168.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270853503,27.66479,168.08,168.06,4.2000392]
["bitfinex-derivatives","SOLF0:USTF0",1641270853999,27.66479,168.08,168.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270854200,5.94742477,168.09,168.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270854400,5.94742477,168.09,168.06,4.2000392]
["bitfinex-derivatives","SOLF0:USTF0",1641270854601,5.94742477,168.09,168.07,4.2000392]
["bitfinex-derivatives","SOLF0:USTF0",1641270855501,5.94742477,168.09,168.07,7.2000392]
["bitfinex-derivatives","SOLF0:USTF0",1641270855702,5.94742477,168.09,168.07,4.2000392]
["bitfinex-derivatives","SOLF0:USTF0",1641270855902,5.94742477,168.09,168.08,4.2000392]
["bitfinex-derivatives","SOLF0:USTF0",1641270856302,9.30872261,168.09,168.08,4.2000392]
["bitfinex-derivatives","SOLF0:USTF0",1641270856602,5.94742477,168.09,168.08,4.2000392]
["bitfinex-derivatives","SOLF0:USTF0",1641270857604,33.61221477,168.09,168.08,4.2000392]
["bitfinex-derivatives","SOLF0:USTF0",1641270858106,36.97354345,168.09,168.08,4.2000392]
["bitfinex-derivatives","SOLF0:USTF0",1641270859008,36.97354345,168.09,168.07,4.2000392]
["bitfinex-derivatives","SOLF0:USTF0",1641270859609,33.61221477,168.09,168.07,4.2000392]
["bitfinex-derivatives","SOLF0:USTF0",1641270860913,3.36158505,168.08,168.07,4.2000392]
["bitfinex-derivatives","SOLF0:USTF0",1641270861713,3.36158505,168.08,168.06,4.2000392]
["bitfinex-derivatives","SOLF0:USTF0",1641270861914,3.36158505,168.08,168.06,7.2000392]
["bitfinex-derivatives","SOLF0:USTF0",1641270862113,3.36158505,168.08,168.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270862314,12.60326766,168.11,168.07,7.2000392]
["bitfinex-derivatives","SOLF0:USTF0",1641270862513,12.60326766,168.11,168.07,4.2000392]
["bitfinex-derivatives","SOLF0:USTF0",1641270863014,63.89679,168.12,168.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270863417,27.66479,168.12,168.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270863614,3.36115135,168.11,168.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270864017,3.36115135,168.11,168.09,4.200448]
["bitfinex-derivatives","SOLF0:USTF0",1641270864916,3.36115135,168.11,168.09,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641270865416,15.96257596,168.11,168.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270865620,27.66479,168.09,168.03,12.60326766]
["bitfinex-derivatives","SOLF0:USTF0",1641270866017,27.66479,168.09,168.03,22.5417371]
["bitfinex-derivatives","SOLF0:USTF0",1641270866216,33.61239163,168.09,168.03,22.5417371]
["bitfinex-derivatives","SOLF0:USTF0",1641270866817,33.61239163,168.09,168.02,54.77656766]
["bitfinex-derivatives","SOLF0:USTF0",1641270867217,5.94760163,168.09,168.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270867619,5.94760163,168.09,168.03,22.5418248]
["bitfinex-derivatives","SOLF0:USTF0",1641270868118,5.94760163,168.09,168.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270868418,5.94760163,168.09,168.03,22.5418248]
["bitfinex-derivatives","SOLF0:USTF0",1641270868619,5.94901692,168.05,168.03,22.5418248]
["bitfinex-derivatives","SOLF0:USTF0",1641270868819,5.95025586,168.04,168.03,8.31216809]
["bitfinex-derivatives","SOLF0:USTF0",1641270869018,9.31242157,168.04,167.99,33.65355755]
["bitfinex-derivatives","SOLF0:USTF0",1641270869620,55.32958,168.0,167.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270869822,60.39858,168.0,167.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270870019,60.39858,168.0,167.91,33.65355755]
["bitfinex-derivatives","SOLF0:USTF0",1641270870219,60.39858,168.0,167.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270870421,60.39858,168.0,167.91,33.65355755]
["bitfinex-derivatives","SOLF0:USTF0",1641270870820,60.39858,168.0,167.9,41.1631]
["bitfinex-derivatives","SOLF0:USTF0",1641270871021,60.39858,168.0,167.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270871222,60.39858,168.0,167.9,41.1631]
["bitfinex-derivatives","SOLF0:USTF0",1641270871521,1.72650708,167.99,167.93,2.47669743]
["bitfinex-derivatives","SOLF0:USTF0",1641270871721,27.66479,167.96,167.93,2.47669743]
["bitfinex-derivatives","SOLF0:USTF0",1641270871920,32.33179,167.96,167.93,2.47669743]
["bitfinex-derivatives","SOLF0:USTF0",1641270872525,32.33179,167.96,167.93,5.47669743]
["bitfinex-derivatives","SOLF0:USTF0",1641270872925,32.33179,167.96,167.93,2.47669743]
["bitfinex-derivatives","SOLF0:USTF0",1641270873223,27.66479,167.96,167.93,5.47669743]
["bitfinex-derivatives","SOLF0:USTF0",1641270873924,27.66479,167.96,167.94,2.47669743]
["bitfinex-derivatives","SOLF0:USTF0",1641270874525,27.66479,167.96,167.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270875526,27.66479,167.96,167.91,2.47669743]
["bitfinex-derivatives","SOLF0:USTF0",1641270875726,27.66479,167.96,167.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270875926,1.78334993,167.95,167.94,8.175]
["bitfinex-derivatives","SOLF0:USTF0",1641270876525,27.66479,167.96,167.94,10.65169743]
["bitfinex-derivatives","SOLF0:USTF0",1641270876928,27.66479,167.96,167.94,7.65169743]
["bitfinex-derivatives","SOLF0:USTF0",1641270877425,27.66479,167.96,167.94,2.47669743]
["bitfinex-derivatives","SOLF0:USTF0",1641270877625,27.66479,167.96,167.95,2.47669743]
["bitfinex-derivatives","SOLF0:USTF0",1641270878427,29.44855691,167.96,167.91,2.47669743]
["bitfinex-derivatives","SOLF0:USTF0",1641270878926,27.66479,167.96,167.91,2.47669743]
["bitfinex-derivatives","SOLF0:USTF0",1641270879128,27.66479,167.96,167.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270880228,5.95167242,167.98,167.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270880430,5.95167242,167.98,167.89,43.71349743]
["bitfinex-derivatives","SOLF0:USTF0",1641270880828,5.95167242,167.98,167.95,2.47669743]
["bitfinex-derivatives","SOLF0:USTF0",1641270881329,1.783736,167.97,167.95,2.47669743]
["bitfinex-derivatives","SOLF0:USTF0",1641270881529,1.783736,167.97,167.93,2.47669743]
["bitfinex-derivatives","SOLF0:USTF0",1641270882333,1.783736,167.97,167.9,2.47669743]
["bitfinex-derivatives","SOLF0:USTF0",1641270884236,1.783736,167.97,167.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270884536,5.95167242,167.98,167.93,7.867]
["bitfinex-derivatives","SOLF0:USTF0",1641270884736,5.95167242,167.98,167.93,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1641270885937,27.66479,167.96,167.89,41.2368]
["bitfinex-derivatives","SOLF0:USTF0",1641270886136,27.66479,167.96,167.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270886337,27.66479,167.96,167.92,8.368]
["bitfinex-derivatives","SOLF0:USTF0",1641270886738,27.66479,167.96,167.92,5.368]
["bitfinex-derivatives","SOLF0:USTF0",1641270887542,27.66479,167.96,167.92,8.368]
["bitfinex-derivatives","SOLF0:USTF0",1641270888142,27.66479,167.96,167.92,5.368]
["bitfinex-derivatives","SOLF0:USTF0",1641270888548,27.66479,167.96,167.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270889447,27.66479,167.96,167.89,41.2368]
["bitfinex-derivatives","SOLF0:USTF0",1641270890548,27.66479,167.96,167.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270890747,27.66479,167.96,167.92,9.101]
["bitfinex-derivatives","SOLF0:USTF0",1641270890947,27.66479,167.96,167.92,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1641270891354,27.66479,167.96,167.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270891551,27.66479,167.96,167.92,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1641270892153,27.66479,167.96,167.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270895158,1.78401889,167.95,167.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270897660,1.78401889,167.95,167.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270897863,1.78401889,167.95,167.94,9.82339608]
["bitfinex-derivatives","SOLF0:USTF0",1641270898663,27.66479,167.96,167.94,9.82339608]
["bitfinex-derivatives","SOLF0:USTF0",1641270898867,27.66479,167.96,167.94,5.42039608]
["bitfinex-derivatives","SOLF0:USTF0",1641270899264,27.66479,167.96,167.94,2.42039608]
["bitfinex-derivatives","SOLF0:USTF0",1641270899865,27.66479,167.96,167.95,2.42039608]
["bitfinex-derivatives","SOLF0:USTF0",1641270900664,27.66479,167.96,167.92,12.61104272]
["bitfinex-derivatives","SOLF0:USTF0",1641270900865,27.66479,167.96,167.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270901268,27.66479,167.96,167.95,5.42039608]
["bitfinex-derivatives","SOLF0:USTF0",1641270903672,27.66479,167.96,167.95,2.42039608]
["bitfinex-derivatives","SOLF0:USTF0",1641270904072,27.66479,167.96,167.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270904073,29.4481233,167.96,167.94,5.42039608]
["bitfinex-derivatives","SOLF0:USTF0",1641270904575,29.4481233,167.96,167.94,2.42039608]
["bitfinex-derivatives","SOLF0:USTF0",1641270904777,29.4481233,167.96,167.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270904975,27.66479,167.96,167.95,5.42039608]
["bitfinex-derivatives","SOLF0:USTF0",1641270905776,27.66479,167.96,167.95,2.42039608]
["bitfinex-derivatives","SOLF0:USTF0",1641270906578,27.66479,167.96,167.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270906978,27.66479,167.96,167.92,12.61104272]
["bitfinex-derivatives","SOLF0:USTF0",1641270907180,34.40479,167.96,167.95,2.42039608]
["bitfinex-derivatives","SOLF0:USTF0",1641270908281,36.18841875,167.96,167.92,2.42039608]
["bitfinex-derivatives","SOLF0:USTF0",1641270908879,1.78362875,167.95,167.92,2.42039608]
["bitfinex-derivatives","SOLF0:USTF0",1641270912383,1.78362875,167.95,167.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270913284,1.78362875,167.95,167.92,2.42039608]
["bitfinex-derivatives","SOLF0:USTF0",1641270914687,1.78362875,167.95,167.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270915384,1.78362875,167.95,167.92,2.42039608]
["bitfinex-derivatives","SOLF0:USTF0",1641270916785,14.39467147,167.97,167.92,2.42039608]
["bitfinex-derivatives","SOLF0:USTF0",1641270916987,27.66479,167.96,167.92,2.42039608]
["bitfinex-derivatives","SOLF0:USTF0",1641270917987,1.78362875,167.95,167.92,2.42039608]
["bitfinex-derivatives","SOLF0:USTF0",1641270918488,14.39467147,167.97,167.92,2.42039608]
["bitfinex-derivatives","SOLF0:USTF0",1641270919091,27.66479,167.96,167.92,2.42039608]
["bitfinex-derivatives","SOLF0:USTF0",1641270919691,1.78362875,167.95,167.92,2.42039608]
["bitfinex-derivatives","SOLF0:USTF0",1641270921893,1.78362875,167.95,167.92,5.42039608]
["bitfinex-derivatives","SOLF0:USTF0",1641270922294,1.78362875,167.95,167.9,2.42039608]
["bitfinex-derivatives","SOLF0:USTF0",1641270922495,1.78362875,167.95,167.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270922695,1.78362875,167.95,167.93,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1641270923197,27.66479,167.96,167.93,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1641270923397,27.66479,167.96,167.94,2.42039608]
["bitfinex-derivatives","SOLF0:USTF0",1641270924299,20.93853884,167.96,167.94,2.42039608]
["bitfinex-derivatives","SOLF0:USTF0",1641270925197,1.84422536,167.95,167.93,7.20413734]
["bitfinex-derivatives","SOLF0:USTF0",1641270925598,1.84422536,167.95,167.93,4.20413734]
["bitfinex-derivatives","SOLF0:USTF0",1641270928802,1.84422536,167.97,167.93,6.62290641]
["bitfinex-derivatives","SOLF0:USTF0",1641270929605,1.84422536,167.97,167.93,4.20413734]
["bitfinex-derivatives","SOLF0:USTF0",1641270929902,14.45588938,167.97,167.92,4.20413734]
["bitfinex-derivatives","SOLF0:USTF0",1641270930506,1.84422536,167.96,167.92,7.20413734]
["bitfinex-derivatives","SOLF0:USTF0",1641270931304,1.84422536,167.96,167.93,6.62287603]
["bitfinex-derivatives","SOLF0:USTF0",1641270931906,1.84422536,167.96,167.93,4.20413734]
["bitfinex-derivatives","SOLF0:USTF0",1641270932105,14.45588938,167.97,167.92,4.20413734]
["bitfinex-derivatives","SOLF0:USTF0",1641270932505,3.36385289,167.96,167.92,4.20413734]
["bitfinex-derivatives","SOLF0:USTF0",1641270932806,12.61166402,167.95,167.91,6.56238782]
["bitfinex-derivatives","SOLF0:USTF0",1641270933404,12.61166402,167.96,167.91,9.56238782]
["bitfinex-derivatives","SOLF0:USTF0",1641270933605,12.61166402,167.96,167.91,6.56238782]
["bitfinex-derivatives","SOLF0:USTF0",1641270933805,5.95273528,167.95,167.91,6.56238782]
["bitfinex-derivatives","SOLF0:USTF0",1641270934105,5.95273528,167.95,167.91,4.20413734]
["bitfinex-derivatives","SOLF0:USTF0",1641270935010,14.45588938,167.94,167.89,45.44093734]
["bitfinex-derivatives","SOLF0:USTF0",1641270935610,1.84422536,167.94,167.9,6.562367]
["bitfinex-derivatives","SOLF0:USTF0",1641270935811,1.84422536,167.94,167.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270936111,1.84422536,167.94,167.9,6.562367]
["bitfinex-derivatives","SOLF0:USTF0",1641270937115,1.84422536,167.94,167.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270937316,14.45588938,167.94,167.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270937816,12.61166402,167.93,167.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270938517,1.84422536,167.94,167.91,7.20413734]
["bitfinex-derivatives","SOLF0:USTF0",1641270939019,14.45588938,167.94,167.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270939417,14.45588938,167.94,167.9,4.20413734]
["bitfinex-derivatives","SOLF0:USTF0",1641270939719,14.45588938,167.94,167.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270940327,1.84422536,167.94,167.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270940819,1.84422536,167.94,167.91,4.20413734]
["bitfinex-derivatives","SOLF0:USTF0",1641270941821,1.84422536,167.94,167.91,7.20413734]
["bitfinex-derivatives","SOLF0:USTF0",1641270942230,12.61166402,167.93,167.89,45.44093734]
["bitfinex-derivatives","SOLF0:USTF0",1641270942420,12.61166402,167.93,167.89,4.20413734]
["bitfinex-derivatives","SOLF0:USTF0",1641270943021,1.84422536,167.94,167.91,4.20413734]
["bitfinex-derivatives","SOLF0:USTF0",1641270943221,1.84422536,167.94,167.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270943424,1.84422536,167.94,167.91,9.13913734]
["bitfinex-derivatives","SOLF0:USTF0",1641270943823,1.84422536,167.94,167.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270944022,1.84422536,167.94,167.92,4.20413734]
["bitfinex-derivatives","SOLF0:USTF0",1641270944423,1.84422536,167.94,167.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270944624,1.84422536,167.94,167.92,4.20413734]
["bitfinex-derivatives","SOLF0:USTF0",1641270945525,1.84422536,167.94,167.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270945825,1.84422536,167.94,167.88,4.20413734]
["bitfinex-derivatives","SOLF0:USTF0",1641270946225,1.84422536,167.94,167.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270946426,1.84422536,167.94,167.92,9.622]
["bitfinex-derivatives","SOLF0:USTF0",1641270946625,1.84422536,167.94,167.92,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1641270947027,1.84422536,167.94,167.92,9.622]
["bitfinex-derivatives","SOLF0:USTF0",1641270947226,1.84422536,167.94,167.92,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1641270947429,27.66479,167.95,167.92,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1641270947827,27.66479,167.95,167.92,9.622]
["bitfinex-derivatives","SOLF0:USTF0",1641270948530,1.83896035,167.94,167.92,9.622]
["bitfinex-derivatives","SOLF0:USTF0",1641270950232,27.66479,167.95,167.92,9.622]
["bitfinex-derivatives","SOLF0:USTF0",1641270951034,27.66479,167.95,167.92,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1641270951833,27.66479,167.95,167.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270952535,1.83885674,167.94,167.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270952734,1.83885674,167.94,167.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270952933,5.95362129,167.92,167.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270954034,40.27645402,167.95,167.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270954236,40.27645402,167.95,167.9,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1641270954435,1.83904012,167.94,167.9,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1641270954835,1.83904012,167.94,167.9,8.249]
["bitfinex-derivatives","SOLF0:USTF0",1641270955536,1.83904012,167.94,167.9,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1641270955737,1.83904012,167.94,167.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270956139,14.45070414,167.94,167.9,4.20413734]
["bitfinex-derivatives","SOLF0:USTF0",1641270956337,14.45070414,167.94,167.9,7.20413734]
["bitfinex-derivatives","SOLF0:USTF0",1641270956537,14.45070414,167.94,167.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270957438,1.83904012,167.94,167.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270959139,1.83904012,167.94,167.92,7.20413734]
["bitfinex-derivatives","SOLF0:USTF0",1641270960340,1.83904012,167.94,167.92,4.20413734]
["bitfinex-derivatives","SOLF0:USTF0",1641270961841,14.45070414,167.94,167.9,6.56389304]
["bitfinex-derivatives","SOLF0:USTF0",1641270962241,27.66479,167.92,167.9,6.56389304]
["bitfinex-derivatives","SOLF0:USTF0",1641270962641,34.07479,167.92,167.9,6.56389304]
["bitfinex-derivatives","SOLF0:USTF0",1641270963445,1.83904012,167.91,167.89,7.20413734]
["bitfinex-derivatives","SOLF0:USTF0",1641270964246,1.83904012,167.91,167.89,4.20413734]
["bitfinex-derivatives","SOLF0:USTF0",1641270964745,1.83904012,167.91,167.85,12.61104272]
["bitfinex-derivatives","SOLF0:USTF0",1641270965045,5.9553941,167.87,167.85,12.61104272]
["bitfinex-derivatives","SOLF0:USTF0",1641270965246,12.1213941,167.87,167.84,12.61104272]
["bitfinex-derivatives","SOLF0:USTF0",1641270965949,1.83904012,167.86,167.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270966349,27.66479,167.85,167.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270966550,27.66479,167.85,167.8,12.61104272]
["bitfinex-derivatives","SOLF0:USTF0",1641270967152,1.83904012,167.84,167.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270967350,1.83904012,167.84,167.83,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1641270967753,27.66479,167.85,167.83,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1641270967951,27.66479,167.85,167.83,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1641270968753,27.66479,167.85,167.83,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1641270968951,27.66479,167.85,167.83,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1641270969154,27.66479,167.85,167.83,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1641270969354,27.66479,167.85,167.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270969753,27.66479,167.85,167.83,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1641270970356,27.66479,167.85,167.78,43.9091]
["bitfinex-derivatives","SOLF0:USTF0",1641270971158,27.66479,167.85,167.79,2.34015999]
["bitfinex-derivatives","SOLF0:USTF0",1641270971355,27.66479,167.85,167.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270971556,27.66479,167.85,167.84,9.065]
["bitfinex-derivatives","SOLF0:USTF0",1641270972958,5.9553941,167.87,167.84,9.065]
["bitfinex-derivatives","SOLF0:USTF0",1641270973361,33.6201841,167.87,167.84,9.065]
["bitfinex-derivatives","SOLF0:USTF0",1641270973558,33.6201841,167.87,167.84,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1641270974161,33.6201841,167.87,167.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270975161,5.9553941,167.87,167.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270975762,33.6201841,167.87,167.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270975963,33.6201841,167.87,167.86,2.31856746]
["bitfinex-derivatives","SOLF0:USTF0",1641270976963,35.50766456,167.87,167.86,2.31856746]
["bitfinex-derivatives","SOLF0:USTF0",1641270977762,33.6201841,167.87,167.86,2.31856746]
["bitfinex-derivatives","SOLF0:USTF0",1641270978363,35.5076915,167.87,167.86,2.31856746]
["bitfinex-derivatives","SOLF0:USTF0",1641270979165,35.5076915,167.87,167.84,2.31856746]
["bitfinex-derivatives","SOLF0:USTF0",1641270979665,33.6201841,167.87,167.84,2.31856746]
["bitfinex-derivatives","SOLF0:USTF0",1641270980167,27.66479,167.87,167.84,2.31856746]
["bitfinex-derivatives","SOLF0:USTF0",1641270982169,41.3625,167.89,167.84,2.31856746]
["bitfinex-derivatives","SOLF0:USTF0",1641270982368,41.3625,167.89,167.84,7.61356746]
["bitfinex-derivatives","SOLF0:USTF0",1641270983568,1.88666579,167.88,167.85,2.31856746]
["bitfinex-derivatives","SOLF0:USTF0",1641270984169,1.88666579,167.89,167.85,2.31856746]
["bitfinex-derivatives","SOLF0:USTF0",1641270984570,1.88666579,167.89,167.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270984769,18.56581704,167.91,167.88,8.552]
["bitfinex-derivatives","SOLF0:USTF0",1641270985172,5.95415302,167.91,167.88,8.552]
["bitfinex-derivatives","SOLF0:USTF0",1641270985870,5.95415302,167.91,167.88,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1641270986070,41.6106,167.93,167.88,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1641270986273,41.6106,167.93,167.88,8.552]
["bitfinex-derivatives","SOLF0:USTF0",1641270986673,41.6106,167.93,167.88,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1641270986871,1.92981919,167.92,167.88,8.552]
["bitfinex-derivatives","SOLF0:USTF0",1641270987474,41.6106,167.93,167.88,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1641270987674,41.6106,167.93,167.88,8.552]
["bitfinex-derivatives","SOLF0:USTF0",1641270988274,41.6106,167.93,167.88,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1641270989073,1.87686942,167.92,167.88,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1641270989675,41.6106,167.93,167.88,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1641270989976,41.6106,167.93,167.87,44.0799]
["bitfinex-derivatives","SOLF0:USTF0",1641270992181,41.6106,167.93,167.87,71.74469]
["bitfinex-derivatives","SOLF0:USTF0",1641270992378,41.6106,167.93,167.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270992581,5.95326686,167.94,167.89,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1641270993179,1.87664274,167.93,167.89,4.509]
["bitfinex-derivatives","SOLF0:USTF0",1641270993381,1.87664274,167.93,167.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270993581,1.87664274,167.93,167.89,4.509]
["bitfinex-derivatives","SOLF0:USTF0",1641270994585,1.87664274,167.93,167.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270997789,14.48830676,167.93,167.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270998390,1.87664274,167.93,167.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641270999094,14.48830676,167.93,167.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271000390,1.87664274,167.93,167.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271001491,14.48830676,167.93,167.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271001793,14.48830676,167.93,167.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271002094,14.48830676,167.93,167.87,71.74469]
["bitfinex-derivatives","SOLF0:USTF0",1641271002492,14.48830676,167.93,167.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271002793,1.87664274,167.93,167.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271003595,1.87664274,167.93,167.88,2.26516134]
["bitfinex-derivatives","SOLF0:USTF0",1641271003994,1.87664274,167.93,167.87,44.0799]
["bitfinex-derivatives","SOLF0:USTF0",1641271004195,1.87664274,167.93,167.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271004597,1.87664274,167.93,167.87,44.0799]
["bitfinex-derivatives","SOLF0:USTF0",1641271005103,1.87664274,167.93,167.88,2.26058498]
["bitfinex-derivatives","SOLF0:USTF0",1641271005506,1.87664274,167.93,167.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271006203,1.87664274,167.93,167.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271006403,29.54143274,167.93,167.88,2.26058498]
["bitfinex-derivatives","SOLF0:USTF0",1641271006602,29.54143274,167.93,167.88,5.26058498]
["bitfinex-derivatives","SOLF0:USTF0",1641271006808,29.54143274,167.93,167.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271007004,29.54143274,167.93,167.87,44.0799]
["bitfinex-derivatives","SOLF0:USTF0",1641271007503,1.87664274,167.92,167.87,44.0799]
["bitfinex-derivatives","SOLF0:USTF0",1641271008804,1.87664274,167.92,167.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271009004,1.87664274,167.92,167.87,44.0799]
["bitfinex-derivatives","SOLF0:USTF0",1641271009703,1.87664274,167.92,167.88,2.2605332]
["bitfinex-derivatives","SOLF0:USTF0",1641271011108,1.87664274,167.92,167.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271012911,1.87664274,167.92,167.87,44.0799]
["bitfinex-derivatives","SOLF0:USTF0",1641271014614,1.87664274,167.92,167.88,2.26052676]
["bitfinex-derivatives","SOLF0:USTF0",1641271015017,1.87664274,167.92,167.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271015915,14.48830676,167.93,167.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271016516,14.48830676,167.93,167.87,44.0799]
["bitfinex-derivatives","SOLF0:USTF0",1641271017518,12.61166402,167.92,167.88,2.26508024]
["bitfinex-derivatives","SOLF0:USTF0",1641271018820,14.48830676,167.93,167.88,2.26508024]
["bitfinex-derivatives","SOLF0:USTF0",1641271019221,14.48830676,167.93,167.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271019820,14.48830676,167.93,167.88,2.26508024]
["bitfinex-derivatives","SOLF0:USTF0",1641271021223,14.48830676,167.93,167.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271022122,14.48830676,167.93,167.87,44.0799]
["bitfinex-derivatives","SOLF0:USTF0",1641271022924,14.48830676,167.93,167.88,2.26509203]
["bitfinex-derivatives","SOLF0:USTF0",1641271025022,14.48830676,167.93,167.89,4.20475213]
["bitfinex-derivatives","SOLF0:USTF0",1641271025825,14.48830676,167.93,167.88,6.46984416]
["bitfinex-derivatives","SOLF0:USTF0",1641271026026,1.87664274,167.93,167.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271027429,14.48830676,167.93,167.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271028729,14.48830676,167.93,167.88,4.20475213]
["bitfinex-derivatives","SOLF0:USTF0",1641271028929,1.87664274,167.93,167.88,4.20475213]
["bitfinex-derivatives","SOLF0:USTF0",1641271029729,1.87664274,167.93,167.88,6.46629644]
["bitfinex-derivatives","SOLF0:USTF0",1641271031531,1.87664274,167.93,167.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271034541,14.48830676,167.93,167.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271037243,14.48830676,167.93,167.92,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1641271039047,14.48830676,167.93,167.92,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1641271039248,14.48830676,167.93,167.89,4.20475213]
["bitfinex-derivatives","SOLF0:USTF0",1641271039748,14.48830676,167.93,167.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271040148,1.87664274,167.93,167.87,44.0799]
["bitfinex-derivatives","SOLF0:USTF0",1641271040348,1.87664274,167.93,167.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271041050,29.54143274,167.93,167.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271041551,1.87664274,167.92,167.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271042355,1.87664274,167.92,167.88,4.20475213]
["bitfinex-derivatives","SOLF0:USTF0",1641271042851,1.87664274,167.92,167.88,6.46969454]
["bitfinex-derivatives","SOLF0:USTF0",1641271043053,1.87664274,167.92,167.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271043756,1.87664274,167.92,167.88,4.20475213]
["bitfinex-derivatives","SOLF0:USTF0",1641271044254,1.87664274,167.92,167.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271046558,5.95326686,167.94,167.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271046559,1.87664274,167.93,167.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271047159,29.54143274,167.93,167.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271047759,29.54143274,167.93,167.88,4.20475213]
["bitfinex-derivatives","SOLF0:USTF0",1641271047960,29.54143274,167.93,167.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271048159,29.54143274,167.93,167.88,4.20475213]
["bitfinex-derivatives","SOLF0:USTF0",1641271048360,29.54143274,167.93,167.88,7.20475213]
["bitfinex-derivatives","SOLF0:USTF0",1641271048659,1.87664274,167.92,167.88,9.46967082]
["bitfinex-derivatives","SOLF0:USTF0",1641271049060,1.87664274,167.92,167.88,6.46967082]
["bitfinex-derivatives","SOLF0:USTF0",1641271049762,9.85619029,167.92,167.87,48.28465213]
["bitfinex-derivatives","SOLF0:USTF0",1641271051364,9.85619029,167.92,167.87,51.28465213]
["bitfinex-derivatives","SOLF0:USTF0",1641271052262,9.85619029,167.92,167.87,48.28465213]
["bitfinex-derivatives","SOLF0:USTF0",1641271053564,9.85619029,167.92,167.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271053763,9.85619029,167.92,167.87,48.28465213]
["bitfinex-derivatives","SOLF0:USTF0",1641271053963,9.85619029,167.92,167.87,44.0799]
["bitfinex-derivatives","SOLF0:USTF0",1641271055368,12.61774788,167.9,167.87,44.0799]
["bitfinex-derivatives","SOLF0:USTF0",1641271055565,12.61774788,167.9,167.86,4.20475213]
["bitfinex-derivatives","SOLF0:USTF0",1641271055964,9.85619029,167.92,167.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271056565,12.61777112,167.9,167.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271056767,12.61777112,167.9,167.86,45.88005213]
["bitfinex-derivatives","SOLF0:USTF0",1641271056969,16.97577112,167.9,167.86,45.88005213]
["bitfinex-derivatives","SOLF0:USTF0",1641271057169,22.93045597,167.9,167.86,45.88005213]
["bitfinex-derivatives","SOLF0:USTF0",1641271057567,1.87664274,167.89,167.86,45.88005213]
["bitfinex-derivatives","SOLF0:USTF0",1641271057767,1.87664274,167.89,167.86,4.20475213]
["bitfinex-derivatives","SOLF0:USTF0",1641271057969,27.66479,167.87,167.86,4.20475213]
["bitfinex-derivatives","SOLF0:USTF0",1641271058867,40.28507374,167.87,167.84,4.20475213]
["bitfinex-derivatives","SOLF0:USTF0",1641271059571,1.94231772,167.86,167.83,4.20475213]
["bitfinex-derivatives","SOLF0:USTF0",1641271060071,7.89842124,167.86,167.83,4.20475213]
["bitfinex-derivatives","SOLF0:USTF0",1641271060273,12.97942124,167.86,167.79,15.61104272]
["bitfinex-derivatives","SOLF0:USTF0",1641271060672,3.36656951,167.85,167.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271060875,3.36656951,167.85,167.79,12.61104272]
["bitfinex-derivatives","SOLF0:USTF0",1641271061473,3.36656951,167.85,167.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271061874,11.03710352,167.86,167.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271062373,14.56398421,167.85,167.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271062573,14.56398421,167.85,167.77,40.27583272]
["bitfinex-derivatives","SOLF0:USTF0",1641271062974,14.56398421,167.85,167.77,43.27583272]
["bitfinex-derivatives","SOLF0:USTF0",1641271063174,14.56398421,167.85,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271063573,14.56398421,167.85,167.78,5.26455598]
["bitfinex-derivatives","SOLF0:USTF0",1641271063775,14.56398421,167.85,167.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271064175,14.56398421,167.86,167.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271064775,27.66479,167.87,167.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271065076,40.28514144,167.87,167.8,84.91753272]
["bitfinex-derivatives","SOLF0:USTF0",1641271065277,44.47414144,167.87,167.8,81.91753272]
["bitfinex-derivatives","SOLF0:USTF0",1641271065881,1.94209426,167.86,167.81,2.26468639]
["bitfinex-derivatives","SOLF0:USTF0",1641271066076,1.94209426,167.86,167.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271066886,1.94209426,167.86,167.81,2.26468639]
["bitfinex-derivatives","SOLF0:USTF0",1641271067078,31.85379,167.87,167.8,72.30649]
["bitfinex-derivatives","SOLF0:USTF0",1641271067278,40.2851227,167.87,167.8,72.30649]
["bitfinex-derivatives","SOLF0:USTF0",1641271067580,40.2851227,167.87,167.8,69.30649]
["bitfinex-derivatives","SOLF0:USTF0",1641271067777,40.2851227,167.87,167.8,72.30649]
["bitfinex-derivatives","SOLF0:USTF0",1641271067981,27.66479,167.87,167.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271068184,1.97987105,167.86,167.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271068380,1.97987105,167.86,167.81,2.2268859]
["bitfinex-derivatives","SOLF0:USTF0",1641271068880,5.95610352,167.86,167.8,72.30649]
["bitfinex-derivatives","SOLF0:USTF0",1641271069080,5.95610352,167.86,167.8,44.6417]
["bitfinex-derivatives","SOLF0:USTF0",1641271069282,5.95610352,167.86,167.8,41.6417]
["bitfinex-derivatives","SOLF0:USTF0",1641271069982,14.60193774,167.85,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271070785,14.0419176,167.86,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271071584,8.08581408,167.86,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271071784,1.98048623,167.85,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271071983,14.60229504,167.85,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271072486,14.60229504,167.85,167.8,41.6417]
["bitfinex-derivatives","SOLF0:USTF0",1641271072686,14.60182447,167.86,167.8,41.6417]
["bitfinex-derivatives","SOLF0:USTF0",1641271073690,12.62147269,167.85,167.81,2.22678796]
["bitfinex-derivatives","SOLF0:USTF0",1641271073888,12.62147269,167.85,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271074287,10.06640613,167.86,167.8,41.6417]
["bitfinex-derivatives","SOLF0:USTF0",1641271075191,12.62175052,167.85,167.81,2.22678726]
["bitfinex-derivatives","SOLF0:USTF0",1641271075593,12.62175052,167.85,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271075792,10.06640613,167.86,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271076093,10.06640613,167.86,167.81,2.22678726]
["bitfinex-derivatives","SOLF0:USTF0",1641271076295,12.62178297,167.85,167.8,41.6417]
["bitfinex-derivatives","SOLF0:USTF0",1641271076694,12.62178297,167.85,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271076893,12.62178297,167.85,167.8,41.6417]
["bitfinex-derivatives","SOLF0:USTF0",1641271077093,12.62178297,167.85,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271077293,10.06640613,167.86,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271077892,12.62177443,167.85,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271078094,12.62177443,167.85,167.8,41.6417]
["bitfinex-derivatives","SOLF0:USTF0",1641271078496,27.66479,167.86,167.81,2.2267855]
["bitfinex-derivatives","SOLF0:USTF0",1641271079098,14.6021211,167.85,167.81,2.2267855]
["bitfinex-derivatives","SOLF0:USTF0",1641271080096,1.98048437,167.88,167.81,2.2267855]
["bitfinex-derivatives","SOLF0:USTF0",1641271080296,27.66479,167.86,167.81,2.2267855]
["bitfinex-derivatives","SOLF0:USTF0",1641271080697,1.98048437,167.85,167.81,2.2267855]
["bitfinex-derivatives","SOLF0:USTF0",1641271080898,14.60231718,167.85,167.81,2.2267855]
["bitfinex-derivatives","SOLF0:USTF0",1641271081497,12.62183281,167.85,167.81,2.2267855]
["bitfinex-derivatives","SOLF0:USTF0",1641271082597,12.62183281,167.85,167.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271082797,14.60231718,167.85,167.83,8.004]
["bitfinex-derivatives","SOLF0:USTF0",1641271083399,14.60231718,167.85,167.83,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1641271085100,12.62183281,167.85,167.83,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1641271085301,12.62183281,167.85,167.8,41.6417]
["bitfinex-derivatives","SOLF0:USTF0",1641271085699,12.62183281,167.85,167.81,2.22677921]
["bitfinex-derivatives","SOLF0:USTF0",1641271085902,12.62183281,167.85,167.81,5.22677921]
["bitfinex-derivatives","SOLF0:USTF0",1641271086100,12.62183281,167.85,167.81,2.22677921]
["bitfinex-derivatives","SOLF0:USTF0",1641271086501,40.28662281,167.85,167.81,2.22677921]
["bitfinex-derivatives","SOLF0:USTF0",1641271086704,40.28662281,167.85,167.8,41.6417]
["bitfinex-derivatives","SOLF0:USTF0",1641271087309,1.98048437,167.84,167.8,41.6417]
["bitfinex-derivatives","SOLF0:USTF0",1641271087511,12.62183281,167.83,167.8,41.6417]
["bitfinex-derivatives","SOLF0:USTF0",1641271087910,12.62183281,167.83,167.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271088110,10.06664887,167.84,167.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271088310,10.06664887,167.84,167.8,41.6417]
["bitfinex-derivatives","SOLF0:USTF0",1641271088510,10.06664887,167.84,167.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271088913,12.6232149,167.83,167.8,41.6417]
["bitfinex-derivatives","SOLF0:USTF0",1641271089113,12.6232149,167.83,167.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271089511,12.6232149,167.83,167.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271089711,1.98048437,167.83,167.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271090311,12.62311744,167.83,167.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271090511,12.62311744,167.83,167.79,2.22669613]
["bitfinex-derivatives","SOLF0:USTF0",1641271091113,1.97464493,167.84,167.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271091813,1.97464493,167.84,167.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271095518,36.38479,167.85,167.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271095717,36.38479,167.85,167.76,40.7734]
["bitfinex-derivatives","SOLF0:USTF0",1641271095916,42.34124829,167.85,167.76,43.7734]
["bitfinex-derivatives","SOLF0:USTF0",1641271096117,3.36656578,167.84,167.76,40.7734]
["bitfinex-derivatives","SOLF0:USTF0",1641271096317,5.34128984,167.84,167.77,2.21968266]
["bitfinex-derivatives","SOLF0:USTF0",1641271096517,5.95823279,167.8,167.77,2.21968266]
["bitfinex-derivatives","SOLF0:USTF0",1641271096717,27.66479,167.79,167.77,2.21968266]
["bitfinex-derivatives","SOLF0:USTF0",1641271097218,29.64797396,167.79,167.75,2.21968266]
["bitfinex-derivatives","SOLF0:USTF0",1641271098519,27.66479,167.79,167.75,2.21968266]
["bitfinex-derivatives","SOLF0:USTF0",1641271098718,14.56666285,167.78,167.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271099118,14.56666285,167.78,167.72,2.21968266]
["bitfinex-derivatives","SOLF0:USTF0",1641271099319,14.56666285,167.78,167.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271099519,40.294147,167.79,167.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271100221,1.98353855,167.78,167.75,2.21968266]
["bitfinex-derivatives","SOLF0:USTF0",1641271100820,12.629357,167.78,167.75,2.21968266]
["bitfinex-derivatives","SOLF0:USTF0",1641271101622,27.66479,167.79,167.75,2.21968266]
["bitfinex-derivatives","SOLF0:USTF0",1641271101821,1.98355798,167.78,167.75,2.21968266]
["bitfinex-derivatives","SOLF0:USTF0",1641271102323,27.66479,167.79,167.75,2.21968266]
["bitfinex-derivatives","SOLF0:USTF0",1641271102528,12.6297659,167.78,167.74,2.21968266]
["bitfinex-derivatives","SOLF0:USTF0",1641271103325,12.6297659,167.77,167.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271104126,1.98379609,167.77,167.73,2.21968266]
["bitfinex-derivatives","SOLF0:USTF0",1641271104529,41.5722,167.78,167.73,2.21968266]
["bitfinex-derivatives","SOLF0:USTF0",1641271104727,12.63010516,167.77,167.73,2.21968266]
["bitfinex-derivatives","SOLF0:USTF0",1641271105327,1.98379748,167.77,167.73,2.21968266]
["bitfinex-derivatives","SOLF0:USTF0",1641271105930,12.63015413,167.77,167.73,2.21968266]
["bitfinex-derivatives","SOLF0:USTF0",1641271106628,1.98381275,167.77,167.73,2.21968266]
["bitfinex-derivatives","SOLF0:USTF0",1641271107128,12.63008067,167.77,167.73,2.21968266]
["bitfinex-derivatives","SOLF0:USTF0",1641271107730,1.98378787,167.77,167.73,2.21968266]
["bitfinex-derivatives","SOLF0:USTF0",1641271108431,41.5722,167.78,167.73,2.21968266]
["bitfinex-derivatives","SOLF0:USTF0",1641271108630,12.6302344,167.77,167.73,2.21968266]
["bitfinex-derivatives","SOLF0:USTF0",1641271109030,41.5722,167.78,167.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271109229,41.5722,167.78,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271109430,41.5722,167.78,167.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271109731,41.5722,167.78,167.74,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1641271109932,14.71823279,167.8,167.74,7.898]
["bitfinex-derivatives","SOLF0:USTF0",1641271110331,14.71823279,167.8,167.74,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1641271110531,14.71823279,167.8,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271110532,14.71823279,167.8,167.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271110731,14.71823279,167.8,167.69,41.9219]
["bitfinex-derivatives","SOLF0:USTF0",1641271110933,14.71823279,167.8,167.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271111131,14.71823279,167.8,167.69,41.9219]
["bitfinex-derivatives","SOLF0:USTF0",1641271111331,14.71823279,167.8,167.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271111533,14.71823279,167.8,167.69,41.9219]
["bitfinex-derivatives","SOLF0:USTF0",1641271111733,27.66479,167.77,167.69,41.9219]
["bitfinex-derivatives","SOLF0:USTF0",1641271111932,27.66479,167.77,167.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271114535,27.66479,167.77,167.73,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271114735,27.66479,167.77,167.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271115837,27.66479,167.77,167.73,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271117640,27.66479,167.77,167.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271117840,27.66479,167.77,167.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271118640,27.66479,167.77,167.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271119643,14.71823279,167.8,167.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271122345,5.95823279,167.8,167.74,71.21329]
["bitfinex-derivatives","SOLF0:USTF0",1641271122645,1.98289194,167.79,167.76,4.18014291]
["bitfinex-derivatives","SOLF0:USTF0",1641271122945,1.98289194,167.79,167.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271123746,1.98289194,167.8,167.77,7.18014291]
["bitfinex-derivatives","SOLF0:USTF0",1641271124346,12.54311704,167.8,167.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271124546,12.54311704,167.8,167.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271124745,12.54311704,167.8,167.79,7.539]
["bitfinex-derivatives","SOLF0:USTF0",1641271125147,14.52600898,167.81,167.79,7.539]
["bitfinex-derivatives","SOLF0:USTF0",1641271125346,14.52600898,167.81,167.79,4.539]
["bitfinex-derivatives","SOLF0:USTF0",1641271125748,14.52600898,167.81,167.77,4.18014291]
["bitfinex-derivatives","SOLF0:USTF0",1641271125947,19.80500898,167.81,167.77,4.18014291]
["bitfinex-derivatives","SOLF0:USTF0",1641271126247,7.26189194,167.81,167.77,4.18014291]
["bitfinex-derivatives","SOLF0:USTF0",1641271126449,27.66479,167.8,167.76,4.18014291]
["bitfinex-derivatives","SOLF0:USTF0",1641271126850,27.66479,167.8,167.76,7.18014291]
["bitfinex-derivatives","SOLF0:USTF0",1641271127149,27.66479,167.8,167.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271127348,14.61190177,167.79,167.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271128251,14.61190177,167.79,167.75,4.18014291]
["bitfinex-derivatives","SOLF0:USTF0",1641271128653,14.61190177,167.79,167.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271129353,1.98289194,167.79,167.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271129753,1.98289194,167.79,167.76,4.18014291]
["bitfinex-derivatives","SOLF0:USTF0",1641271130256,1.98289194,167.79,167.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271130753,1.98289194,167.79,167.76,4.18014291]
["bitfinex-derivatives","SOLF0:USTF0",1641271131557,1.98289194,167.79,167.76,7.18014291]
["bitfinex-derivatives","SOLF0:USTF0",1641271131958,1.98289194,167.79,167.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271132257,14.61190177,167.79,167.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271132656,14.61190177,167.79,167.74,47.72864291]
["bitfinex-derivatives","SOLF0:USTF0",1641271133056,14.61190177,167.79,167.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271134858,12.62900983,167.79,167.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271135057,12.62900983,167.79,167.74,47.72864291]
["bitfinex-derivatives","SOLF0:USTF0",1641271135558,14.61190177,167.79,167.74,47.72864291]
["bitfinex-derivatives","SOLF0:USTF0",1641271135758,14.61190177,167.79,167.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271136061,12.62900983,167.79,167.74,47.72864291]
["bitfinex-derivatives","SOLF0:USTF0",1641271136261,18.81700983,167.79,167.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271136462,18.81700983,167.79,167.74,47.72864291]
["bitfinex-derivatives","SOLF0:USTF0",1641271136662,27.66479,167.76,167.74,47.72864291]
["bitfinex-derivatives","SOLF0:USTF0",1641271136863,27.66479,167.76,167.74,4.18014291]
["bitfinex-derivatives","SOLF0:USTF0",1641271137366,27.66479,167.76,167.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271137367,1.98289194,167.75,167.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271137564,7.09189194,167.75,167.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271139265,1.98289194,167.74,167.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271140266,1.98289194,167.74,167.73,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271141069,1.98289194,167.75,167.73,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271141267,1.98289194,167.75,167.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271142267,14.61190177,167.75,167.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271142867,12.62900983,167.74,167.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271147473,18.58990635,167.74,167.7,4.18014291]
["bitfinex-derivatives","SOLF0:USTF0",1641271147675,18.58990635,167.74,167.66,12.61104272]
["bitfinex-derivatives","SOLF0:USTF0",1641271147875,5.96356263,167.71,167.66,6.58434272]
["bitfinex-derivatives","SOLF0:USTF0",1641271148074,11.96056263,167.71,167.62,33.65355755]
["bitfinex-derivatives","SOLF0:USTF0",1641271148676,3.369568,167.7,167.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271148875,27.66479,167.66,167.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271149075,31.93079,167.66,167.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271149276,31.93079,167.66,167.58,40.9225]
["bitfinex-derivatives","SOLF0:USTF0",1641271149476,31.93079,167.66,167.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271149977,10.08344987,167.65,167.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271151178,10.08344987,167.65,167.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271151378,10.08344987,167.65,167.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271151779,43.68376348,167.65,167.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271151978,43.68376348,167.65,167.56,2.11208892]
["bitfinex-derivatives","SOLF0:USTF0",1641271152478,43.68376348,167.65,167.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271152879,27.66479,167.62,167.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271153682,1.98289194,167.61,167.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271154380,6.81189194,167.61,167.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271154983,6.81189194,167.61,167.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271155782,4.829,167.61,167.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271156784,4.829,167.61,167.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271157284,27.66479,167.62,167.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271157884,27.66479,167.62,167.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271158287,5.96498553,167.61,167.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271158685,5.96498553,167.61,167.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271158986,27.66479,167.58,167.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271159185,34.34079,167.58,167.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271159585,34.34079,167.58,167.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271159785,34.34079,167.58,167.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271160190,34.34079,167.58,167.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271160587,34.34079,167.58,167.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271161387,34.34079,167.58,167.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271161588,2.14066791,167.57,167.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271161788,2.14066791,167.57,167.54,5.07427747]
["bitfinex-derivatives","SOLF0:USTF0",1641271162387,2.14066791,167.57,167.55,2.07427747]
["bitfinex-derivatives","SOLF0:USTF0",1641271163188,2.14066791,167.57,167.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271164191,2.14066791,167.57,167.5,11.34137016]
["bitfinex-derivatives","SOLF0:USTF0",1641271164591,2.14066791,167.57,167.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271164793,2.14066791,167.57,167.56,8.347]
["bitfinex-derivatives","SOLF0:USTF0",1641271165092,5.96498553,167.61,167.56,8.347]
["bitfinex-derivatives","SOLF0:USTF0",1641271165293,5.96498553,167.61,167.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271166293,5.96498553,167.61,167.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271166496,11.96698553,167.61,167.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271166896,11.96698553,167.61,167.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271167094,20.4309105,167.61,167.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271167297,27.66479,167.59,167.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271168296,27.66479,167.59,167.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271168496,27.66479,167.59,167.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271168697,27.66479,167.59,167.51,8.39260464]
["bitfinex-derivatives","SOLF0:USTF0",1641271168896,21.66479,167.59,167.51,8.39260464]
["bitfinex-derivatives","SOLF0:USTF0",1641271169197,21.66479,167.59,167.51,42.04616219]
["bitfinex-derivatives","SOLF0:USTF0",1641271169398,21.66479,167.59,167.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271170302,21.66479,167.59,167.51,54.64849346]
["bitfinex-derivatives","SOLF0:USTF0",1641271170510,21.66479,167.59,167.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271170798,21.66479,167.59,167.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271170999,14.92189244,167.59,167.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271171401,11.96698553,167.61,167.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271171603,5.96747725,167.54,167.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271171803,11.28847725,167.54,167.47,33.65355755]
["bitfinex-derivatives","SOLF0:USTF0",1641271172001,11.28847725,167.54,167.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271172203,11.28847725,167.54,167.47,33.65355755]
["bitfinex-derivatives","SOLF0:USTF0",1641271172803,11.28847725,167.54,167.43,44.4544]
["bitfinex-derivatives","SOLF0:USTF0",1641271173002,5.96908016,167.5,167.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271173201,12.70308016,167.5,167.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271173402,12.70308016,167.5,167.44,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271173801,12.70308016,167.5,167.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271174002,12.70308016,167.5,167.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271174202,5.96765531,167.54,167.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271174905,5.96765531,167.54,167.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271175105,5.96765531,167.54,167.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271175309,3.37292685,167.53,167.5,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1641271175705,7.69892685,167.53,167.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271175906,7.69892685,167.53,167.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271176107,3.37292685,167.52,167.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271176710,5.96765531,167.54,167.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271177007,5.96908016,167.51,167.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271177211,5.96908016,167.51,167.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271177409,5.96908016,167.51,167.44,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271177608,9.34221809,167.51,167.44,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271178009,3.37313793,167.5,167.44,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271178610,6.37313793,167.5,167.44,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271179610,31.03792793,167.49,167.44,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271180211,3.37313793,167.48,167.44,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271181213,5.97139701,167.45,167.44,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271181415,12.00339701,167.45,167.39,12.60052173]
["bitfinex-derivatives","SOLF0:USTF0",1641271181612,67.33297701,167.45,167.39,12.60052173]
["bitfinex-derivatives","SOLF0:USTF0",1641271182012,3.37313793,167.44,167.39,12.60052173]
["bitfinex-derivatives","SOLF0:USTF0",1641271182517,70.33297701,167.45,167.39,12.60052173]
["bitfinex-derivatives","SOLF0:USTF0",1641271182716,67.33297701,167.45,167.39,12.60052173]
["bitfinex-derivatives","SOLF0:USTF0",1641271182918,3.0,167.42,167.34,12.60052173]
["bitfinex-derivatives","SOLF0:USTF0",1641271183115,3.0,167.43,167.34,12.60052173]
["bitfinex-derivatives","SOLF0:USTF0",1641271183315,3.37485069,167.41,167.34,12.60052173]
["bitfinex-derivatives","SOLF0:USTF0",1641271183516,27.66479,167.39,167.34,12.60052173]
["bitfinex-derivatives","SOLF0:USTF0",1641271183915,4.255,167.41,167.31,40.26531173]
["bitfinex-derivatives","SOLF0:USTF0",1641271184316,3.37485069,167.4,167.31,46.41131173]
["bitfinex-derivatives","SOLF0:USTF0",1641271185119,3.37485069,167.4,167.31,33.81079]
["bitfinex-derivatives","SOLF0:USTF0",1641271185523,3.37485069,167.4,167.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271186120,3.37485069,167.4,167.33,12.60052173]
["bitfinex-derivatives","SOLF0:USTF0",1641271186922,6.37485069,167.4,167.33,12.60052173]
["bitfinex-derivatives","SOLF0:USTF0",1641271187122,5.97425098,167.35,167.33,12.60052173]
["bitfinex-derivatives","SOLF0:USTF0",1641271187521,5.97425098,167.35,167.32,20.83212373]
["bitfinex-derivatives","SOLF0:USTF0",1641271188522,12.14225098,167.35,167.32,20.83212373]
["bitfinex-derivatives","SOLF0:USTF0",1641271189023,12.14225098,167.35,167.32,12.60052173]
["bitfinex-derivatives","SOLF0:USTF0",1641271189224,12.14225098,167.35,167.31,40.26531173]
["bitfinex-derivatives","SOLF0:USTF0",1641271190023,12.14225098,167.35,167.32,20.83218858]
["bitfinex-derivatives","SOLF0:USTF0",1641271190229,5.97550045,167.33,167.32,20.83218858]
["bitfinex-derivatives","SOLF0:USTF0",1641271190629,8.97550045,167.33,167.32,20.83218858]
["bitfinex-derivatives","SOLF0:USTF0",1641271190825,21.95324106,167.33,167.25,12.60052173]
["bitfinex-derivatives","SOLF0:USTF0",1641271191227,3.37721888,167.32,167.25,12.60052173]
["bitfinex-derivatives","SOLF0:USTF0",1641271191626,3.37721888,167.32,167.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271192029,3.37721888,167.32,167.25,12.60052173]
["bitfinex-derivatives","SOLF0:USTF0",1641271192428,5.97800096,167.26,167.25,12.60052173]
["bitfinex-derivatives","SOLF0:USTF0",1641271192727,12.21700096,167.26,167.23,7.83020804]
["bitfinex-derivatives","SOLF0:USTF0",1641271193130,15.59421984,167.26,167.23,7.83020804]
["bitfinex-derivatives","SOLF0:USTF0",1641271193530,3.37721888,167.25,167.22,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641271194629,6.37721888,167.25,167.22,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641271194830,3.37721888,167.25,167.22,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641271195031,12.43038061,167.25,167.22,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641271195234,25.78527839,167.25,167.22,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641271195430,28.78527839,167.25,167.22,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641271195633,6.37721888,167.24,167.22,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641271195831,3.37721888,167.24,167.22,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641271198335,8.69121888,167.24,167.22,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641271198535,11.69121888,167.24,167.22,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641271198735,3.0,167.23,167.22,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641271199237,3.37721888,167.23,167.22,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641271200038,10.37721888,167.23,167.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271200237,3.37721888,167.23,167.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271200439,3.37721888,167.22,167.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271201739,40.16420265,167.23,167.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271202139,3.37721888,167.22,167.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271203745,37.16420265,167.22,167.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271204243,3.37721888,167.21,167.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271204844,3.0,167.17,167.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271205047,11.4176824,167.17,167.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271205346,3.0,167.16,167.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271205546,5.98247136,167.16,167.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271205751,3.0,167.14,167.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271205949,3.0,167.14,167.07,80.18075755]
["bitfinex-derivatives","SOLF0:USTF0",1641271206148,3.0,167.13,167.07,33.65355755]
["bitfinex-derivatives","SOLF0:USTF0",1641271206346,8.542,167.13,167.08,66.23002142]
["bitfinex-derivatives","SOLF0:USTF0",1641271206548,23.93776182,167.12,167.08,66.23002142]
["bitfinex-derivatives","SOLF0:USTF0",1641271206746,5.98247136,167.12,167.08,66.23002142]
["bitfinex-derivatives","SOLF0:USTF0",1641271207547,5.9839033,167.09,167.08,66.23002142]
["bitfinex-derivatives","SOLF0:USTF0",1641271207747,5.9839033,167.09,167.06,50.43626259]
["bitfinex-derivatives","SOLF0:USTF0",1641271207748,10.9899033,167.09,167.06,50.43626259]
["bitfinex-derivatives","SOLF0:USTF0",1641271209749,10.9899033,167.09,167.04,78.10105259]
["bitfinex-derivatives","SOLF0:USTF0",1641271209947,5.9839033,167.09,167.04,78.10105259]
["bitfinex-derivatives","SOLF0:USTF0",1641271210549,5.9839033,167.09,167.06,50.43626259]
["bitfinex-derivatives","SOLF0:USTF0",1641271212252,5.9839033,167.09,167.05,50.43626259]
["bitfinex-derivatives","SOLF0:USTF0",1641271212450,12.4099033,167.09,167.05,50.43626259]
["bitfinex-derivatives","SOLF0:USTF0",1641271214451,12.4099033,167.09,167.04,78.10105259]
["bitfinex-derivatives","SOLF0:USTF0",1641271215253,12.4099033,167.09,167.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271217256,12.4099033,167.09,167.04,78.10105259]
["bitfinex-derivatives","SOLF0:USTF0",1641271218457,12.4099033,167.09,167.04,50.43626259]
["bitfinex-derivatives","SOLF0:USTF0",1641271219760,27.66479,167.14,167.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271220060,27.66479,167.14,167.05,36.00779]
["bitfinex-derivatives","SOLF0:USTF0",1641271220358,3.38016651,167.13,167.05,33.00779]
["bitfinex-derivatives","SOLF0:USTF0",1641271220560,3.38016651,167.13,167.06,50.43626259]
["bitfinex-derivatives","SOLF0:USTF0",1641271220759,9.36263787,167.13,167.06,50.43626259]
["bitfinex-derivatives","SOLF0:USTF0",1641271221362,5.98247136,167.13,167.06,50.43626259]
["bitfinex-derivatives","SOLF0:USTF0",1641271221565,5.98247136,167.13,167.07,50.43626259]
["bitfinex-derivatives","SOLF0:USTF0",1641271222365,5.98247136,167.13,167.11,33.79979243]
["bitfinex-derivatives","SOLF0:USTF0",1641271223464,33.64618785,167.16,167.11,43.94479243]
["bitfinex-derivatives","SOLF0:USTF0",1641271223667,5.98139785,167.16,167.11,43.94479243]
["bitfinex-derivatives","SOLF0:USTF0",1641271223866,4.22565668,167.18,167.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271224068,4.22565668,167.19,167.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271224467,3.37931529,167.18,167.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271224668,3.37931529,167.18,167.15,33.79979243]
["bitfinex-derivatives","SOLF0:USTF0",1641271224866,3.37931529,167.18,167.15,39.48279243]
["bitfinex-derivatives","SOLF0:USTF0",1641271225068,3.37931529,167.19,167.15,42.48279243]
["bitfinex-derivatives","SOLF0:USTF0",1641271225471,4.22565668,167.23,167.15,39.48279243]
["bitfinex-derivatives","SOLF0:USTF0",1641271225676,4.22565668,167.23,167.15,42.48279243]
["bitfinex-derivatives","SOLF0:USTF0",1641271225869,3.0,167.2,167.13,11.63901375]
["bitfinex-derivatives","SOLF0:USTF0",1641271226073,5.98121897,167.17,167.13,11.63901375]
["bitfinex-derivatives","SOLF0:USTF0",1641271226271,3.0,167.18,167.13,11.63901375]
["bitfinex-derivatives","SOLF0:USTF0",1641271226472,12.360311,167.19,167.13,11.63901375]
["bitfinex-derivatives","SOLF0:USTF0",1641271226674,16.58596768,167.19,167.15,12.67466955]
["bitfinex-derivatives","SOLF0:USTF0",1641271226873,6.37980744,167.17,167.15,12.67466955]
["bitfinex-derivatives","SOLF0:USTF0",1641271227074,12.36102641,167.17,167.15,12.67466955]
["bitfinex-derivatives","SOLF0:USTF0",1641271227272,3.37980744,167.16,167.15,12.67466955]
["bitfinex-derivatives","SOLF0:USTF0",1641271227774,3.37980744,167.16,167.14,12.67466955]
["bitfinex-derivatives","SOLF0:USTF0",1641271228575,3.0,167.21,167.15,12.67466955]
["bitfinex-derivatives","SOLF0:USTF0",1641271228776,15.67520346,167.23,167.15,17.47366955]
["bitfinex-derivatives","SOLF0:USTF0",1641271229278,12.67520346,167.23,167.15,17.47366955]
["bitfinex-derivatives","SOLF0:USTF0",1641271229476,3.0,167.22,167.15,17.47366955]
["bitfinex-derivatives","SOLF0:USTF0",1641271229777,3.0,167.22,167.2,12.67466955]
["bitfinex-derivatives","SOLF0:USTF0",1641271230179,3.37883333,167.21,167.2,12.67466955]
["bitfinex-derivatives","SOLF0:USTF0",1641271231278,6.29,167.21,167.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271231480,3.0,167.2,167.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271231680,9.66882145,167.21,167.11,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271231881,3.0,167.19,167.11,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271232079,56.81508404,167.2,167.11,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271232284,53.81508404,167.2,167.11,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271232479,3.0,167.16,167.11,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271232679,8.305,167.16,167.11,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271232879,5.305,167.16,167.11,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271233880,3.0,167.15,167.11,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271234383,3.0,167.14,167.11,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271234581,3.0,167.12,167.11,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271234780,9.246,167.12,167.11,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271234980,15.22936624,167.12,167.11,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271235185,18.60956744,167.12,167.11,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271236783,15.22936624,167.12,167.11,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271239786,12.22936624,167.12,167.11,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271239987,5.98336624,167.12,167.11,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271240687,11.98336624,167.12,166.9,47.11093214]
["bitfinex-derivatives","SOLF0:USTF0",1641271240887,3.0,166.97,166.91,93.9639]
["bitfinex-derivatives","SOLF0:USTF0",1641271241087,5.603,166.97,166.9,47.11093214]
["bitfinex-derivatives","SOLF0:USTF0",1641271241989,33.26779,166.97,166.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271242589,21.28459,166.97,166.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271242788,3.0,166.96,166.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271242988,21.28459,166.97,166.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271243689,3.0,166.96,166.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271243889,3.0,166.96,166.87,20.89810826]
["bitfinex-derivatives","SOLF0:USTF0",1641271244290,21.28459,166.97,166.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271244491,3.0,166.96,166.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271244792,21.28459,166.97,166.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271245092,3.0,166.96,166.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271245693,21.28459,166.97,166.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271245890,21.28459,166.97,166.84,32.44279]
["bitfinex-derivatives","SOLF0:USTF0",1641271246092,13.83254487,166.99,166.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271246293,33.83379606,166.96,166.91,33.58079]
["bitfinex-derivatives","SOLF0:USTF0",1641271246895,33.83379606,166.96,166.91,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1641271247094,36.83379606,166.96,166.91,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1641271247299,3.0,166.94,166.85,43.94354291]
["bitfinex-derivatives","SOLF0:USTF0",1641271247695,3.0,166.96,166.85,43.94354291]
["bitfinex-derivatives","SOLF0:USTF0",1641271248194,27.66479,166.95,166.85,43.94354291]
["bitfinex-derivatives","SOLF0:USTF0",1641271248799,27.66479,166.95,166.85,6.16773299]
["bitfinex-derivatives","SOLF0:USTF0",1641271250096,27.66479,166.95,166.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271255209,27.66479,166.95,166.88,6.16766574]
["bitfinex-derivatives","SOLF0:USTF0",1641271260218,30.66479,166.95,166.86,33.83379606]
["bitfinex-derivatives","SOLF0:USTF0",1641271260415,36.92979,166.95,166.86,33.83379606]
["bitfinex-derivatives","SOLF0:USTF0",1641271260614,33.92979,166.95,166.84,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271260818,3.0,166.93,166.84,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271261015,33.92979,166.95,166.84,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271261318,3.0,166.92,166.84,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271261517,33.92979,166.95,166.84,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271261918,33.83379606,166.93,166.84,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271262318,27.66479,166.92,166.84,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271263321,10.75205819,166.91,166.84,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271263722,5.425e-05,166.92,166.84,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271263921,15.26271263,166.94,166.84,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271263922,1.263e-05,166.94,166.84,40.37679]
["bitfinex-derivatives","SOLF0:USTF0",1641271264322,1.263e-05,166.94,166.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271264522,50.74432159,166.97,166.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271264523,33.83313377,166.97,166.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271265322,27.66479,166.98,166.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271265822,27.66479,166.98,166.9,33.13279]
["bitfinex-derivatives","SOLF0:USTF0",1641271266423,2.4348837,166.97,166.91,1.79380738]
["bitfinex-derivatives","SOLF0:USTF0",1641271267624,7.7868837,166.97,166.91,1.79380738]
["bitfinex-derivatives","SOLF0:USTF0",1641271267827,10.7868837,166.97,166.91,1.79380738]
["bitfinex-derivatives","SOLF0:USTF0",1641271268225,2.4348837,166.96,166.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271268824,2.4348837,166.96,166.9,1.79380738]
["bitfinex-derivatives","SOLF0:USTF0",1641271269026,1e-08,166.96,166.9,1.79380738]
["bitfinex-derivatives","SOLF0:USTF0",1641271269427,27.66479,167.01,166.9,1.79380738]
["bitfinex-derivatives","SOLF0:USTF0",1641271269629,27.66479,167.01,166.9,6.08180738]
["bitfinex-derivatives","SOLF0:USTF0",1641271270027,3.0,166.99,166.9,6.08180738]
["bitfinex-derivatives","SOLF0:USTF0",1641271270230,3.0,166.99,166.9,1.79380738]
["bitfinex-derivatives","SOLF0:USTF0",1641271270231,9.739,166.99,166.9,1.79380738]
["bitfinex-derivatives","SOLF0:USTF0",1641271270628,9.739,166.99,166.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271271430,6.739,166.99,166.91,12.68589516]
["bitfinex-derivatives","SOLF0:USTF0",1641271271630,12.68589516,166.99,166.91,12.68589516]
["bitfinex-derivatives","SOLF0:USTF0",1641271272532,40.35068516,167.01,166.94,12.68589516]
["bitfinex-derivatives","SOLF0:USTF0",1641271273334,40.35068516,167.03,166.95,12.68589516]
["bitfinex-derivatives","SOLF0:USTF0",1641271274240,27.66479,167.03,166.96,12.68589516]
["bitfinex-derivatives","SOLF0:USTF0",1641271274937,27.66479,167.03,166.97,12.68589516]
["bitfinex-derivatives","SOLF0:USTF0",1641271275637,27.66479,167.03,166.96,12.68589516]
["bitfinex-derivatives","SOLF0:USTF0",1641271276537,27.66479,167.03,166.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271276538,12.68589516,167.02,166.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271277338,12.68589516,167.03,166.95,40.35068516]
["bitfinex-derivatives","SOLF0:USTF0",1641271277539,12.68589516,167.03,166.95,46.64068516]
["bitfinex-derivatives","SOLF0:USTF0",1641271277742,23.93346497,167.15,166.95,46.64068516]
["bitfinex-derivatives","SOLF0:USTF0",1641271277942,59.72768783,167.12,166.96,50.7741]
["bitfinex-derivatives","SOLF0:USTF0",1641271278144,3.0,167.12,166.96,56.75621348]
["bitfinex-derivatives","SOLF0:USTF0",1641271278342,30.66479,167.11,167.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271278543,30.66479,167.11,167.02,33.41579]
["bitfinex-derivatives","SOLF0:USTF0",1641271279042,27.66479,167.11,167.02,33.41579]
["bitfinex-derivatives","SOLF0:USTF0",1641271279243,30.66479,167.11,167.02,33.41579]
["bitfinex-derivatives","SOLF0:USTF0",1641271279443,27.66479,167.11,167.02,33.41579]
["bitfinex-derivatives","SOLF0:USTF0",1641271279644,30.66479,167.11,167.02,33.41579]
["bitfinex-derivatives","SOLF0:USTF0",1641271280345,30.66479,167.11,167.02,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1641271280543,30.66479,167.11,166.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271280945,27.66479,167.11,166.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271281145,13.5688613,167.13,167.0,5.98086124]
["bitfinex-derivatives","SOLF0:USTF0",1641271281348,27.66479,167.14,167.0,11.30886124]
["bitfinex-derivatives","SOLF0:USTF0",1641271282345,27.66479,167.14,167.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271283146,3.0,167.15,167.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271283746,27.66479,167.18,167.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271283947,27.66479,167.18,167.0,5.98086124]
["bitfinex-derivatives","SOLF0:USTF0",1641271284145,33.8005966,167.15,167.0,39.78145784]
["bitfinex-derivatives","SOLF0:USTF0",1641271284345,27.66479,167.13,167.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271284546,3.0,167.12,167.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271284745,27.66479,167.13,167.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271284947,12.2376732,167.12,167.03,7.96474821]
["bitfinex-derivatives","SOLF0:USTF0",1641271285146,9.2376732,167.12,167.03,7.96474821]
["bitfinex-derivatives","SOLF0:USTF0",1641271285547,12.2376732,167.12,167.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271285746,9.2376732,167.12,167.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271285945,12.2376732,167.12,167.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271286146,9.2376732,167.12,167.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271286346,27.66479,167.09,167.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271286847,9.2376732,167.12,167.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271287047,27.66479,167.13,167.03,7.96472916]
["bitfinex-derivatives","SOLF0:USTF0",1641271288450,8.93721616,167.12,167.03,7.96472916]
["bitfinex-derivatives","SOLF0:USTF0",1641271289051,8.93721616,167.12,167.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271289251,8.93721616,167.12,167.06,4.22574718]
["bitfinex-derivatives","SOLF0:USTF0",1641271289850,8.93721616,167.12,167.07,4.22574718]
["bitfinex-derivatives","SOLF0:USTF0",1641271292155,8.93721616,167.12,167.06,4.22574718]
["bitfinex-derivatives","SOLF0:USTF0",1641271294556,30.66479,167.07,167.06,4.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641271294758,35.15979,167.07,166.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271294959,35.15979,167.07,167.06,1.7743]
["bitfinex-derivatives","SOLF0:USTF0",1641271295158,35.15979,167.07,166.95,5.98265031]
["bitfinex-derivatives","SOLF0:USTF0",1641271295361,3.0,167.04,166.95,5.98265031]
["bitfinex-derivatives","SOLF0:USTF0",1641271295561,3.0,167.02,166.95,5.98265031]
["bitfinex-derivatives","SOLF0:USTF0",1641271295758,8.703,167.02,166.95,5.98265031]
["bitfinex-derivatives","SOLF0:USTF0",1641271295959,5.703,167.02,166.95,5.98265031]
["bitfinex-derivatives","SOLF0:USTF0",1641271296560,5.703,167.02,166.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271297563,3.0,167.04,166.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271297964,8.93721616,167.06,166.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271298167,11.93721616,167.06,166.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271298465,36.60200616,167.07,166.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271299066,8.93721616,167.06,166.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271299866,36.60200616,167.07,166.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271300068,39.60200616,167.07,166.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271300267,8.93721616,167.06,166.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271300772,3.0,167.05,166.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271300973,8.93721616,167.06,166.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271301273,8.93721616,167.06,166.97,34.00979]
["bitfinex-derivatives","SOLF0:USTF0",1641271301472,3.0,167.05,166.97,34.00979]
["bitfinex-derivatives","SOLF0:USTF0",1641271301673,8.93721616,167.06,166.97,34.00979]
["bitfinex-derivatives","SOLF0:USTF0",1641271301873,3.0,167.05,166.97,34.00979]
["bitfinex-derivatives","SOLF0:USTF0",1641271302077,8.93721616,167.06,166.97,34.00979]
["bitfinex-derivatives","SOLF0:USTF0",1641271302474,27.66479,167.07,166.97,34.00979]
["bitfinex-derivatives","SOLF0:USTF0",1641271302475,36.60200616,167.07,166.97,34.00979]
["bitfinex-derivatives","SOLF0:USTF0",1641271302876,8.93721616,167.07,167.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271303075,27.66479,167.08,167.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271304075,27.66479,167.08,167.01,7.8634874]
["bitfinex-derivatives","SOLF0:USTF0",1641271304776,3.0,167.09,167.01,7.8634874]
["bitfinex-derivatives","SOLF0:USTF0",1641271305178,27.66479,167.11,167.01,7.8634874]
["bitfinex-derivatives","SOLF0:USTF0",1641271305378,30.66479,167.11,167.01,7.8634874]
["bitfinex-derivatives","SOLF0:USTF0",1641271305578,9.20324431,167.1,167.01,7.8634874]
["bitfinex-derivatives","SOLF0:USTF0",1641271306377,12.20324431,167.1,167.01,7.8634874]
["bitfinex-derivatives","SOLF0:USTF0",1641271306578,9.20324431,167.1,167.01,7.8634874]
["bitfinex-derivatives","SOLF0:USTF0",1641271306778,9.20324431,167.1,167.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271306977,64.4653866,167.14,167.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271307677,9.20038516,167.13,167.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271308380,15.59038516,167.13,167.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271308579,18.59038516,167.13,167.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271308780,12.67598309,167.12,167.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271309182,3.0,167.11,167.04,12.67598309]
["bitfinex-derivatives","SOLF0:USTF0",1641271309381,3.0,167.1,167.07,1.8316342]
["bitfinex-derivatives","SOLF0:USTF0",1641271309581,15.06972679,167.12,167.07,1.8316342]
["bitfinex-derivatives","SOLF0:USTF0",1641271310283,12.67598309,167.1,167.03,1.8316342]
["bitfinex-derivatives","SOLF0:USTF0",1641271310484,3.0,167.09,167.03,1.8316342]
["bitfinex-derivatives","SOLF0:USTF0",1641271310783,6.256,167.09,167.03,29.4964242]
["bitfinex-derivatives","SOLF0:USTF0",1641271310985,2.3937437,167.08,167.03,29.4964242]
["bitfinex-derivatives","SOLF0:USTF0",1641271311585,2.3937437,167.08,167.04,1.8316342]
["bitfinex-derivatives","SOLF0:USTF0",1641271312186,5.3937437,167.08,167.04,1.8316342]
["bitfinex-derivatives","SOLF0:USTF0",1641271312787,2.3937437,167.07,167.04,1.8316342]
["bitfinex-derivatives","SOLF0:USTF0",1641271314288,15.06972679,167.08,167.04,1.8316342]
["bitfinex-derivatives","SOLF0:USTF0",1641271314489,15.06972679,167.08,167.04,7.8086342]
["bitfinex-derivatives","SOLF0:USTF0",1641271315090,12.67598309,167.09,167.05,1.8316342]
["bitfinex-derivatives","SOLF0:USTF0",1641271315989,12.67598309,167.1,167.05,1.8316342]
["bitfinex-derivatives","SOLF0:USTF0",1641271316591,12.67598309,167.1,167.04,1.8316342]
["bitfinex-derivatives","SOLF0:USTF0",1641271316791,15.67598309,167.1,167.04,1.8316342]
["bitfinex-derivatives","SOLF0:USTF0",1641271317191,15.06972679,167.09,167.04,1.8316342]
["bitfinex-derivatives","SOLF0:USTF0",1641271317393,20.68272679,167.09,167.04,1.8316342]
["bitfinex-derivatives","SOLF0:USTF0",1641271317797,3.0,167.08,167.04,1.8316342]
["bitfinex-derivatives","SOLF0:USTF0",1641271317996,2.3937437,167.08,167.04,1.8316342]
["bitfinex-derivatives","SOLF0:USTF0",1641271318196,5.3937437,167.08,167.04,1.8316342]
["bitfinex-derivatives","SOLF0:USTF0",1641271318696,2.3937437,167.08,167.04,1.8316342]
["bitfinex-derivatives","SOLF0:USTF0",1641271318995,5.3937437,167.08,167.04,1.8316342]
["bitfinex-derivatives","SOLF0:USTF0",1641271319897,2.3937437,167.07,167.04,1.8316342]
["bitfinex-derivatives","SOLF0:USTF0",1641271321001,2.3937437,167.08,167.04,1.8316342]
["bitfinex-derivatives","SOLF0:USTF0",1641271322602,2.3937437,167.09,167.04,1.8316342]
["bitfinex-derivatives","SOLF0:USTF0",1641271324305,5.3937437,167.09,167.04,1.8316342]
["bitfinex-derivatives","SOLF0:USTF0",1641271325005,2.3937437,167.09,167.04,7.8316342]
["bitfinex-derivatives","SOLF0:USTF0",1641271325205,5.3937437,167.09,167.04,7.8316342]
["bitfinex-derivatives","SOLF0:USTF0",1641271325407,2.3937437,167.09,167.04,7.8316342]
["bitfinex-derivatives","SOLF0:USTF0",1641271325808,5.3937437,167.08,167.04,7.8316342]
["bitfinex-derivatives","SOLF0:USTF0",1641271326507,2.3937437,167.07,167.05,1.8316342]
["bitfinex-derivatives","SOLF0:USTF0",1641271327109,3.0,167.06,167.05,1.8316342]
["bitfinex-derivatives","SOLF0:USTF0",1641271327311,2.3937437,167.07,167.05,1.8316342]
["bitfinex-derivatives","SOLF0:USTF0",1641271327510,12.67598309,167.09,167.04,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271327709,3.0,167.08,167.04,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271327911,2.3937437,167.07,167.04,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271331511,2.3937437,167.08,167.05,1.83154594]
["bitfinex-derivatives","SOLF0:USTF0",1641271331712,5.3937437,167.08,167.05,1.83154594]
["bitfinex-derivatives","SOLF0:USTF0",1641271332312,2.3937437,167.07,167.04,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271332913,3.0,167.06,167.04,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271333512,3.0,167.05,167.04,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271333712,8.431,167.05,167.04,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271333912,10.8247437,167.05,166.99,12.67598309]
["bitfinex-derivatives","SOLF0:USTF0",1641271334116,3.0,167.0,166.99,12.67598309]
["bitfinex-derivatives","SOLF0:USTF0",1641271334516,3.0,167.0,166.96,76.36048266]
["bitfinex-derivatives","SOLF0:USTF0",1641271334714,3.0,167.0,166.96,14.50728266]
["bitfinex-derivatives","SOLF0:USTF0",1641271335116,3.0,166.99,166.96,14.50728266]
["bitfinex-derivatives","SOLF0:USTF0",1641271335314,3.0,166.98,166.96,14.50728266]
["bitfinex-derivatives","SOLF0:USTF0",1641271335516,6.143,167.0,166.96,14.50728266]
["bitfinex-derivatives","SOLF0:USTF0",1641271335916,3.0,166.99,166.96,14.50728266]
["bitfinex-derivatives","SOLF0:USTF0",1641271336117,5.39636962,166.99,166.96,12.67598309]
["bitfinex-derivatives","SOLF0:USTF0",1641271336317,3.0,166.97,166.94,12.67598309]
["bitfinex-derivatives","SOLF0:USTF0",1641271336516,3.0,166.95,166.94,12.67598309]
["bitfinex-derivatives","SOLF0:USTF0",1641271336819,8.861,166.95,166.94,12.67598309]
["bitfinex-derivatives","SOLF0:USTF0",1641271337418,8.861,166.95,166.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271337619,5.861,166.95,166.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271337823,3.0,166.92,166.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271338018,3.0,166.92,166.9,1.8171817]
["bitfinex-derivatives","SOLF0:USTF0",1641271338225,5.861,166.95,166.9,1.8171817]
["bitfinex-derivatives","SOLF0:USTF0",1641271338518,3.0,166.92,166.9,1.8171817]
["bitfinex-derivatives","SOLF0:USTF0",1641271338718,5.861,166.95,166.9,1.8171817]
["bitfinex-derivatives","SOLF0:USTF0",1641271338918,5.861,166.95,166.87,1.8171817]
["bitfinex-derivatives","SOLF0:USTF0",1641271339220,3.0,166.92,166.87,1.8171817]
["bitfinex-derivatives","SOLF0:USTF0",1641271339522,5.861,166.95,166.9,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271339719,3.0,166.92,166.9,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271340419,3.0,166.91,166.9,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271340620,9.619,166.91,166.9,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271341521,6.619,166.91,166.9,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271341919,27.66479,166.96,166.9,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271342420,3.0,166.93,166.9,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271342620,3.0,166.95,166.9,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271342820,3.0,166.97,166.9,11.128]
["bitfinex-derivatives","SOLF0:USTF0",1641271343021,2.39765354,166.95,166.91,29.49577256]
["bitfinex-derivatives","SOLF0:USTF0",1641271344023,3.0,166.94,166.91,1.83098256]
["bitfinex-derivatives","SOLF0:USTF0",1641271344227,2.39765354,166.95,166.91,1.83098256]
["bitfinex-derivatives","SOLF0:USTF0",1641271344427,12.67598309,166.98,166.91,1.83098256]
["bitfinex-derivatives","SOLF0:USTF0",1641271344627,3.0,166.93,166.92,1.83098256]
["bitfinex-derivatives","SOLF0:USTF0",1641271344827,8.882,166.93,166.92,1.83098256]
["bitfinex-derivatives","SOLF0:USTF0",1641271345026,8.882,166.93,166.91,1.83098256]
["bitfinex-derivatives","SOLF0:USTF0",1641271345828,3.0,166.94,166.91,1.83098256]
["bitfinex-derivatives","SOLF0:USTF0",1641271346329,12.67598309,166.98,166.91,1.83098256]
["bitfinex-derivatives","SOLF0:USTF0",1641271346527,3.0,166.93,166.91,1.83098256]
["bitfinex-derivatives","SOLF0:USTF0",1641271346728,12.67598309,166.98,166.91,1.83098256]
["bitfinex-derivatives","SOLF0:USTF0",1641271346928,3.0,166.93,166.91,1.83098256]
["bitfinex-derivatives","SOLF0:USTF0",1641271347929,3.0,166.93,166.91,14.50696565]
["bitfinex-derivatives","SOLF0:USTF0",1641271348129,3.0,166.95,166.91,14.50696565]
["bitfinex-derivatives","SOLF0:USTF0",1641271348330,3.0,166.94,166.91,14.50696565]
["bitfinex-derivatives","SOLF0:USTF0",1641271348530,4.327,166.96,166.91,14.50696565]
["bitfinex-derivatives","SOLF0:USTF0",1641271349229,3.0,166.92,166.91,14.50696565]
["bitfinex-derivatives","SOLF0:USTF0",1641271349433,3.0,166.92,166.91,1.83098256]
["bitfinex-derivatives","SOLF0:USTF0",1641271350933,40.34077309,166.98,166.91,1.83098256]
["bitfinex-derivatives","SOLF0:USTF0",1641271351137,12.67598309,166.97,166.91,1.83098256]
["bitfinex-derivatives","SOLF0:USTF0",1641271351932,15.67598309,166.97,166.91,1.83098256]
["bitfinex-derivatives","SOLF0:USTF0",1641271352233,15.07302292,167.0,166.92,12.67598309]
["bitfinex-derivatives","SOLF0:USTF0",1641271352833,3.0,166.93,166.92,12.67598309]
["bitfinex-derivatives","SOLF0:USTF0",1641271353036,15.07302292,167.0,166.92,12.67598309]
["bitfinex-derivatives","SOLF0:USTF0",1641271353234,3.0,166.97,166.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271353434,3.0,166.98,166.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271354134,3.0,166.97,166.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271354537,5.39677032,166.97,166.95,1.83098256]
["bitfinex-derivatives","SOLF0:USTF0",1641271354933,2.39677032,166.97,166.95,1.83098256]
["bitfinex-derivatives","SOLF0:USTF0",1641271355133,5.39677032,166.97,166.95,1.83098256]
["bitfinex-derivatives","SOLF0:USTF0",1641271355533,3.0,166.97,166.95,1.83098256]
["bitfinex-derivatives","SOLF0:USTF0",1641271355733,7.22406543,166.97,166.96,4.22406543]
["bitfinex-derivatives","SOLF0:USTF0",1641271356335,7.22406543,166.97,166.95,6.05504799]
["bitfinex-derivatives","SOLF0:USTF0",1641271357434,3.0,166.96,166.95,6.05504799]
["bitfinex-derivatives","SOLF0:USTF0",1641271357634,8.899,166.96,166.95,6.05504799]
["bitfinex-derivatives","SOLF0:USTF0",1641271359037,13.12306543,166.96,166.95,6.05504799]
["bitfinex-derivatives","SOLF0:USTF0",1641271359637,13.12306543,166.96,166.94,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271359838,10.12306543,166.96,166.94,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271360038,3.0,166.95,166.94,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271364545,9.519,166.95,166.94,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271365245,2.75351941,166.95,166.94,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271369954,3.0,166.96,166.94,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271370155,15.67598309,166.97,166.94,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271371355,12.67598309,166.97,166.94,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271372858,15.67598309,166.97,166.94,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271373256,3.0,166.97,166.94,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271376458,7.488,166.97,166.94,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271377661,20.16398309,166.97,166.94,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271378359,17.16398309,166.97,166.94,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271378861,4.488,166.97,166.94,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271379062,3.0,166.98,166.94,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271383770,43.34077309,166.99,166.94,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271384469,12.67598309,166.97,166.94,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271384669,18.14998309,166.97,166.94,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271385472,5.474,166.97,166.94,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271386269,3.0,166.96,166.94,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271386470,8.474,166.97,166.94,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271386969,3.0,166.95,166.9,12.67598309]
["bitfinex-derivatives","SOLF0:USTF0",1641271387169,3.0,166.95,166.88,89.73859]
["bitfinex-derivatives","SOLF0:USTF0",1641271387170,3.0,166.91,166.88,89.73859]
["bitfinex-derivatives","SOLF0:USTF0",1641271387370,3.0,166.91,166.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271387371,9.449,166.91,166.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271387870,9.449,166.91,166.87,12.67598309]
["bitfinex-derivatives","SOLF0:USTF0",1641271388970,9.449,166.91,166.86,20.07040694]
["bitfinex-derivatives","SOLF0:USTF0",1641271391977,9.449,166.91,166.86,26.07040694]
["bitfinex-derivatives","SOLF0:USTF0",1641271392278,6.449,166.91,166.86,26.07040694]
["bitfinex-derivatives","SOLF0:USTF0",1641271392481,27.66479,166.93,166.86,26.07040694]
["bitfinex-derivatives","SOLF0:USTF0",1641271392980,15.67598309,166.94,166.86,26.07040694]
["bitfinex-derivatives","SOLF0:USTF0",1641271393483,12.67598309,166.94,166.86,53.73519694]
["bitfinex-derivatives","SOLF0:USTF0",1641271393682,12.67598309,166.94,166.86,46.34077309]
["bitfinex-derivatives","SOLF0:USTF0",1641271393880,15.67598309,166.94,166.86,46.34077309]
["bitfinex-derivatives","SOLF0:USTF0",1641271394281,3.0,166.93,166.86,46.34077309]
["bitfinex-derivatives","SOLF0:USTF0",1641271394482,4.669,166.93,166.86,46.34077309]
["bitfinex-derivatives","SOLF0:USTF0",1641271394682,3.0,166.92,166.86,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271395182,17.34498309,166.93,166.86,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271395382,20.34498309,166.93,166.86,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271395986,3.0,166.92,166.86,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271400089,3.0,166.92,166.86,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271401090,30.66479,166.93,166.86,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271401993,27.66479,166.93,166.86,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271402392,30.66479,166.93,166.86,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271402591,27.66479,166.93,166.86,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271404195,27.66479,166.93,166.86,12.406]
["bitfinex-derivatives","SOLF0:USTF0",1641271404392,27.66479,166.96,166.86,12.406]
["bitfinex-derivatives","SOLF0:USTF0",1641271405094,27.66479,166.96,166.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271407295,27.66479,166.96,166.9,1.70732016]
["bitfinex-derivatives","SOLF0:USTF0",1641271407495,3.0,166.95,166.9,1.70732016]
["bitfinex-derivatives","SOLF0:USTF0",1641271407794,6.433,166.95,166.86,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271408595,6.433,166.95,166.87,1.70719652]
["bitfinex-derivatives","SOLF0:USTF0",1641271409296,2.51404941,166.94,166.87,14.38317961]
["bitfinex-derivatives","SOLF0:USTF0",1641271410498,15.1900325,166.94,166.87,1.70719652]
["bitfinex-derivatives","SOLF0:USTF0",1641271413102,15.1900325,166.94,166.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271413806,15.1900325,166.94,166.89,1.70719652]
["bitfinex-derivatives","SOLF0:USTF0",1641271417107,12.67598309,166.94,166.89,1.70719652]
["bitfinex-derivatives","SOLF0:USTF0",1641271418408,15.1900325,166.95,166.89,1.70719652]
["bitfinex-derivatives","SOLF0:USTF0",1641271419008,12.67598309,166.95,166.89,1.70719652]
["bitfinex-derivatives","SOLF0:USTF0",1641271419810,40.34077309,166.96,166.92,4.22929736]
["bitfinex-derivatives","SOLF0:USTF0",1641271420815,2.51404941,166.95,166.92,4.22929736]
["bitfinex-derivatives","SOLF0:USTF0",1641271423318,2.51404941,166.95,166.9,66.60619736]
["bitfinex-derivatives","SOLF0:USTF0",1641271425721,2.51404941,166.95,166.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271426121,15.1900325,166.98,166.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271426327,2.51404941,166.98,166.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271427023,2.51404941,166.99,166.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271427222,12.67598309,166.98,166.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271427625,2.51404941,166.99,166.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271427824,43.32095197,167.01,166.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271428025,42.19785197,167.01,166.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271429323,5.197e-05,167.01,166.97,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271429522,5.197e-05,167.01,166.97,92.55639]
["bitfinex-derivatives","SOLF0:USTF0",1641271429724,5.197e-05,167.01,167.0,33.64565124]
["bitfinex-derivatives","SOLF0:USTF0",1641271430023,63.8838,167.1,167.0,33.64565124]
["bitfinex-derivatives","SOLF0:USTF0",1641271430225,63.8838,167.1,167.0,37.8749486]
["bitfinex-derivatives","SOLF0:USTF0",1641271430527,3.0,167.08,167.0,31.89408736]
["bitfinex-derivatives","SOLF0:USTF0",1641271430723,4.366,167.08,167.0,31.89408736]
["bitfinex-derivatives","SOLF0:USTF0",1641271431232,4.366,167.08,167.03,4.22929736]
["bitfinex-derivatives","SOLF0:USTF0",1641271431826,91.54859,167.1,167.03,4.22929736]
["bitfinex-derivatives","SOLF0:USTF0",1641271432027,27.66479,167.1,167.03,4.22929736]
["bitfinex-derivatives","SOLF0:USTF0",1641271433829,30.66479,167.1,167.03,4.22929736]
["bitfinex-derivatives","SOLF0:USTF0",1641271434329,27.66479,167.1,167.03,4.22929736]
["bitfinex-derivatives","SOLF0:USTF0",1641271434931,27.66479,167.1,167.06,4.22929736]
["bitfinex-derivatives","SOLF0:USTF0",1641271435933,27.66479,167.1,167.07,4.22929736]
["bitfinex-derivatives","SOLF0:USTF0",1641271436134,20.90251252,167.1,167.07,4.22929736]
["bitfinex-derivatives","SOLF0:USTF0",1641271436934,95.56059,167.13,167.07,4.22929736]
["bitfinex-derivatives","SOLF0:USTF0",1641271437134,30.66479,167.13,167.07,4.22929736]
["bitfinex-derivatives","SOLF0:USTF0",1641271438337,3.0,167.12,167.07,4.22929736]
["bitfinex-derivatives","SOLF0:USTF0",1641271438535,9.209,167.12,167.07,4.22929736]
["bitfinex-derivatives","SOLF0:USTF0",1641271439139,3.0,167.11,167.06,4.22929736]
["bitfinex-derivatives","SOLF0:USTF0",1641271440241,3.0,167.09,167.06,4.22929736]
["bitfinex-derivatives","SOLF0:USTF0",1641271440743,3.0,167.09,167.01,66.1097]
["bitfinex-derivatives","SOLF0:USTF0",1641271440744,3.0,167.1,167.05,4.22929736]
["bitfinex-derivatives","SOLF0:USTF0",1641271441444,3.0,167.1,167.04,4.22929736]
["bitfinex-derivatives","SOLF0:USTF0",1641271441944,30.66479,167.1,167.04,4.22929736]
["bitfinex-derivatives","SOLF0:USTF0",1641271442346,30.66479,167.1,167.05,4.22929736]
["bitfinex-derivatives","SOLF0:USTF0",1641271442945,30.66479,167.1,167.04,4.22929736]
["bitfinex-derivatives","SOLF0:USTF0",1641271443845,27.66479,167.1,167.04,4.22929736]
["bitfinex-derivatives","SOLF0:USTF0",1641271444446,27.66479,167.13,167.05,4.22929736]
["bitfinex-derivatives","SOLF0:USTF0",1641271444645,27.66479,167.13,167.05,10.98429736]
["bitfinex-derivatives","SOLF0:USTF0",1641271445247,27.66479,167.13,167.05,77.00589736]
["bitfinex-derivatives","SOLF0:USTF0",1641271445447,27.66479,167.13,167.07,4.22929736]
["bitfinex-derivatives","SOLF0:USTF0",1641271446148,66.1614,167.14,167.07,4.22929736]
["bitfinex-derivatives","SOLF0:USTF0",1641271446348,3.0,167.15,167.08,4.22929736]
["bitfinex-derivatives","SOLF0:USTF0",1641271446648,3.0,167.16,167.08,4.22929736]
["bitfinex-derivatives","SOLF0:USTF0",1641271446947,30.66479,167.17,167.08,4.22929736]
["bitfinex-derivatives","SOLF0:USTF0",1641271447148,27.66479,167.17,167.08,4.22929736]
["bitfinex-derivatives","SOLF0:USTF0",1641271447348,27.66479,167.17,167.1,4.22929736]
["bitfinex-derivatives","SOLF0:USTF0",1641271447547,62.0874,167.18,167.1,4.22929736]
["bitfinex-derivatives","SOLF0:USTF0",1641271447949,62.0874,167.18,167.11,4.22929736]
["bitfinex-derivatives","SOLF0:USTF0",1641271448150,3.0,167.19,167.11,4.22929736]
["bitfinex-derivatives","SOLF0:USTF0",1641271448753,27.66479,167.2,167.11,4.22929736]
["bitfinex-derivatives","SOLF0:USTF0",1641271448952,27.66479,167.2,167.12,4.22929736]
["bitfinex-derivatives","SOLF0:USTF0",1641271449156,12.46750548,167.21,167.12,4.22929736]
["bitfinex-derivatives","SOLF0:USTF0",1641271449552,8.26339346,167.19,167.14,4.22929736]
["bitfinex-derivatives","SOLF0:USTF0",1641271450155,8.26339346,167.19,167.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271450553,8.26339346,167.21,167.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271451454,8.26339346,167.21,167.16,32.02679]
["bitfinex-derivatives","SOLF0:USTF0",1641271452757,8.26339346,167.23,167.16,36.25608736]
["bitfinex-derivatives","SOLF0:USTF0",1641271454757,8.26339346,167.23,167.16,42.23105226]
["bitfinex-derivatives","SOLF0:USTF0",1641271454958,8.26339346,167.23,167.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271455160,8.26339346,167.26,167.19,7.22929736]
["bitfinex-derivatives","SOLF0:USTF0",1641271455362,8.26339346,167.26,167.19,4.22929736]
["bitfinex-derivatives","SOLF0:USTF0",1641271455964,33.79579524,167.29,167.21,4.22929736]
["bitfinex-derivatives","SOLF0:USTF0",1641271456161,33.79579524,167.29,167.21,31.89408736]
["bitfinex-derivatives","SOLF0:USTF0",1641271456366,3.0,167.27,167.21,4.22929736]
["bitfinex-derivatives","SOLF0:USTF0",1641271456562,8.479,167.27,167.21,4.22929736]
["bitfinex-derivatives","SOLF0:USTF0",1641271456768,3.37841035,167.26,167.21,4.22929736]
["bitfinex-derivatives","SOLF0:USTF0",1641271457266,6.37841035,167.26,167.21,4.22929736]
["bitfinex-derivatives","SOLF0:USTF0",1641271457666,6.37841035,167.26,167.19,4.22929736]
["bitfinex-derivatives","SOLF0:USTF0",1641271458065,27.66479,167.22,167.19,4.22929736]
["bitfinex-derivatives","SOLF0:USTF0",1641271458264,33.97379,167.22,167.19,4.22929736]
["bitfinex-derivatives","SOLF0:USTF0",1641271458464,12.6706066,167.21,167.17,4.22929736]
["bitfinex-derivatives","SOLF0:USTF0",1641271459464,33.97379,167.22,167.19,33.79579524]
["bitfinex-derivatives","SOLF0:USTF0",1641271459664,3.0,167.2,167.19,9.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641271460065,30.66479,167.2,167.19,9.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641271460267,34.04426352,167.2,167.19,9.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641271460464,34.04426352,167.2,167.19,4.22421041]
["bitfinex-derivatives","SOLF0:USTF0",1641271460665,34.04426352,167.2,167.19,1.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641271461266,31.04426352,167.2,167.19,1.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641271461470,31.04426352,167.2,167.14,12.67263124]
["bitfinex-derivatives","SOLF0:USTF0",1641271461870,27.66479,167.2,167.14,12.67263124]
["bitfinex-derivatives","SOLF0:USTF0",1641271462769,3.37972139,167.19,167.14,12.67263124]
["bitfinex-derivatives","SOLF0:USTF0",1641271463170,27.66479,167.2,167.14,12.67263124]
["bitfinex-derivatives","SOLF0:USTF0",1641271464072,27.66479,167.2,167.15,12.67263124]
["bitfinex-derivatives","SOLF0:USTF0",1641271465473,27.66479,167.2,167.14,12.67263124]
["bitfinex-derivatives","SOLF0:USTF0",1641271465673,91.81049,167.2,167.14,12.67263124]
["bitfinex-derivatives","SOLF0:USTF0",1641271465874,30.66479,167.2,167.14,12.67263124]
["bitfinex-derivatives","SOLF0:USTF0",1641271466072,3.3796779,167.19,167.14,12.67263124]
["bitfinex-derivatives","SOLF0:USTF0",1641271466471,27.66479,167.2,167.14,12.67263124]
["bitfinex-derivatives","SOLF0:USTF0",1641271466974,27.66479,167.2,167.16,12.67263124]
["bitfinex-derivatives","SOLF0:USTF0",1641271467575,27.66479,167.2,167.15,12.67263124]
["bitfinex-derivatives","SOLF0:USTF0",1641271469672,27.66479,167.2,167.16,12.67263124]
["bitfinex-derivatives","SOLF0:USTF0",1641271470275,30.66479,167.2,167.16,12.67263124]
["bitfinex-derivatives","SOLF0:USTF0",1641271470474,30.66479,167.2,167.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271470475,3.0,167.17,167.07,50.74432159]
["bitfinex-derivatives","SOLF0:USTF0",1641271470674,8.212,167.17,167.07,50.74432159]
["bitfinex-derivatives","SOLF0:USTF0",1641271470874,3.0,167.16,167.07,50.74432159]
["bitfinex-derivatives","SOLF0:USTF0",1641271471173,3.0,167.15,167.04,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271471575,3.37977117,167.14,167.04,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271472274,27.66479,167.14,167.04,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271478487,30.66479,167.14,167.04,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271479585,27.66479,167.14,167.04,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271480188,30.66479,167.14,167.04,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271480586,27.66479,167.14,167.04,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271480786,30.66479,167.14,167.04,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271482291,27.66479,167.11,167.04,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271489105,30.66479,167.11,167.04,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271489308,3.0,167.1,167.04,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271489506,64.46337007,167.11,167.04,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271489905,3.0,167.1,167.04,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271490207,3.0,167.09,167.04,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271490405,3.0,167.1,167.04,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271490609,36.79858007,167.1,167.04,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271490806,3.0,167.09,167.04,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271491005,33.79858007,167.09,167.04,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271491606,36.79858007,167.09,167.04,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271491806,33.79858007,167.08,167.04,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271492411,27.66479,167.07,167.04,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271493109,9.73550695,167.06,167.04,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271497311,43.53408702,167.1,167.04,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271497913,33.79858007,167.09,167.04,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271499714,23.85391436,167.1,167.04,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271499715,43.53408702,167.1,167.04,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271501220,12.67665627,167.07,167.04,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271501920,48.68408702,167.1,167.04,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271501921,12.67665627,167.06,167.04,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271502120,17.69565627,167.06,167.04,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271503921,12.67665627,167.05,167.04,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271505121,12.67665627,167.08,167.04,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271508731,12.67665627,167.09,167.04,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271512534,12.67665627,167.09,167.04,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1641271512833,12.67665627,167.09,167.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271513233,12.67665627,167.08,167.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271513933,12.32290272,167.1,167.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271514135,12.67576694,167.1,167.06,32.51979]
["bitfinex-derivatives","SOLF0:USTF0",1641271514533,46.12148279,167.13,167.06,32.51979]
["bitfinex-derivatives","SOLF0:USTF0",1641271514734,46.12148279,167.13,167.06,95.02909]
["bitfinex-derivatives","SOLF0:USTF0",1641271514935,9.73550695,167.15,167.07,1.6318395]
["bitfinex-derivatives","SOLF0:USTF0",1641271515635,9.73550695,167.15,167.09,5.97764361]
["bitfinex-derivatives","SOLF0:USTF0",1641271515837,12.2148723,167.16,167.09,8.97764361]
["bitfinex-derivatives","SOLF0:USTF0",1641271516037,12.2148723,167.16,167.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271516241,12.2148723,167.16,167.1,5.174]
["bitfinex-derivatives","SOLF0:USTF0",1641271516440,12.2148723,167.16,167.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271516640,2.47936535,167.15,167.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271516839,7.23e-05,167.16,167.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271517042,33.79858007,167.19,167.14,33.84679]
["bitfinex-derivatives","SOLF0:USTF0",1641271518141,33.79858007,167.21,167.14,33.84679]
["bitfinex-derivatives","SOLF0:USTF0",1641271518743,33.79858007,167.23,167.14,33.84679]
["bitfinex-derivatives","SOLF0:USTF0",1641271519041,33.79858007,167.23,167.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271519441,33.79858007,167.23,167.18,34.05379]
["bitfinex-derivatives","SOLF0:USTF0",1641271521445,33.79858007,167.24,167.18,34.05379]
["bitfinex-derivatives","SOLF0:USTF0",1641271522046,33.79858007,167.25,167.18,34.05379]
["bitfinex-derivatives","SOLF0:USTF0",1641271522251,33.79858007,167.25,167.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271522452,33.79858007,167.25,167.17,4.22312933]
["bitfinex-derivatives","SOLF0:USTF0",1641271522653,38.31158007,167.25,167.17,4.22312933]
["bitfinex-derivatives","SOLF0:USTF0",1641271523654,33.79858007,167.24,167.16,4.22312933]
["bitfinex-derivatives","SOLF0:USTF0",1641271524153,33.79858007,167.24,167.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271524553,33.79858007,167.24,167.16,4.22312933]
["bitfinex-derivatives","SOLF0:USTF0",1641271524954,33.79858007,167.24,167.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271528962,33.79858007,167.24,167.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271531571,61.46337007,167.27,167.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271532969,61.46337007,167.27,167.19,4.22312933]
["bitfinex-derivatives","SOLF0:USTF0",1641271534570,33.79858007,167.27,167.19,4.22312933]
["bitfinex-derivatives","SOLF0:USTF0",1641271534970,33.79858007,167.26,167.19,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271535171,33.79858007,167.26,167.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271536373,33.79858007,167.28,167.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271537473,33.79858007,167.28,167.21,63.6108]
["bitfinex-derivatives","SOLF0:USTF0",1641271537673,42.9233506,167.28,167.21,63.6108]
["bitfinex-derivatives","SOLF0:USTF0",1641271538274,4.22207879,167.23,167.22,4.22312933]
["bitfinex-derivatives","SOLF0:USTF0",1641271538874,10.77507879,167.23,167.22,4.22312933]
["bitfinex-derivatives","SOLF0:USTF0",1641271539075,6.553,167.23,167.22,4.22312933]
["bitfinex-derivatives","SOLF0:USTF0",1641271540280,27.66479,167.27,167.22,4.22312933]
["bitfinex-derivatives","SOLF0:USTF0",1641271540480,9.12477053,167.26,167.2,4.22312933]
["bitfinex-derivatives","SOLF0:USTF0",1641271541179,27.66479,167.27,167.2,4.22312933]
["bitfinex-derivatives","SOLF0:USTF0",1641271541383,27.66479,167.27,167.22,4.22312933]
["bitfinex-derivatives","SOLF0:USTF0",1641271542280,9.12525335,167.26,167.2,4.22312933]
["bitfinex-derivatives","SOLF0:USTF0",1641271543182,27.66479,167.27,167.22,4.22312933]
["bitfinex-derivatives","SOLF0:USTF0",1641271544884,12.66805218,167.26,167.22,4.22312933]
["bitfinex-derivatives","SOLF0:USTF0",1641271546584,12.66805218,167.27,167.23,4.22312933]
["bitfinex-derivatives","SOLF0:USTF0",1641271547183,12.66805218,167.27,167.22,4.22312933]
["bitfinex-derivatives","SOLF0:USTF0",1641271547385,40.33284218,167.27,167.22,4.22312933]
["bitfinex-derivatives","SOLF0:USTF0",1641271551889,40.33284218,167.27,167.23,4.22312933]
["bitfinex-derivatives","SOLF0:USTF0",1641271553089,12.66805218,167.25,167.21,4.22312933]
["bitfinex-derivatives","SOLF0:USTF0",1641271553891,12.66805218,167.26,167.22,4.22312933]
["bitfinex-derivatives","SOLF0:USTF0",1641271554195,12.66805218,167.26,167.22,8.60012933]
["bitfinex-derivatives","SOLF0:USTF0",1641271554690,75.85465218,167.28,167.23,4.22312933]
["bitfinex-derivatives","SOLF0:USTF0",1641271554889,12.66805218,167.28,167.23,4.22312933]
["bitfinex-derivatives","SOLF0:USTF0",1641271555491,27.66479,167.27,167.23,4.22312933]
["bitfinex-derivatives","SOLF0:USTF0",1641271555691,40.33284218,167.27,167.23,4.22312933]
["bitfinex-derivatives","SOLF0:USTF0",1641271557090,12.66805218,167.26,167.22,4.22312933]
["bitfinex-derivatives","SOLF0:USTF0",1641271557792,15.66805218,167.26,167.22,4.22312933]
["bitfinex-derivatives","SOLF0:USTF0",1641271557994,18.03478413,167.26,167.22,4.22312933]
["bitfinex-derivatives","SOLF0:USTF0",1641271558593,15.03478413,167.26,167.22,4.22312933]
["bitfinex-derivatives","SOLF0:USTF0",1641271558793,2.36673195,167.25,167.22,4.22312933]
["bitfinex-derivatives","SOLF0:USTF0",1641271559696,27.66479,167.24,167.22,4.22312933]
["bitfinex-derivatives","SOLF0:USTF0",1641271560697,2.36673195,167.23,167.22,4.22312933]
["bitfinex-derivatives","SOLF0:USTF0",1641271561498,2.36673195,167.23,167.21,4.22312933]
["bitfinex-derivatives","SOLF0:USTF0",1641271563202,2.36673195,167.23,167.2,6.07915544]
["bitfinex-derivatives","SOLF0:USTF0",1641271564402,4.21038926,167.21,167.19,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271564703,4.21038926,167.21,167.16,7.22312933]
["bitfinex-derivatives","SOLF0:USTF0",1641271564902,4.21038926,167.21,167.16,4.22312933]
["bitfinex-derivatives","SOLF0:USTF0",1641271565103,6.328,167.21,167.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271565905,8.69473195,167.21,167.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271566106,2.36673195,167.21,167.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271567206,15.03478413,167.23,167.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271568505,12.66805218,167.21,167.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271568905,12.66805218,167.22,167.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271570506,12.66805218,167.21,167.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271572507,12.66805218,167.22,167.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271573208,15.03478413,167.22,167.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271573908,2.36673195,167.22,167.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271575811,12.66805218,167.23,167.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271576411,12.66805218,167.24,167.2,10.22312933]
["bitfinex-derivatives","SOLF0:USTF0",1641271577014,12.66805218,167.24,167.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271577213,33.79858007,167.28,167.22,8.969]
["bitfinex-derivatives","SOLF0:USTF0",1641271577715,33.79858007,167.28,167.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271578117,33.79858007,167.28,167.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271578416,11.49172752,167.29,167.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271578620,11.49172752,167.29,167.26,32.93679]
["bitfinex-derivatives","SOLF0:USTF0",1641271579420,33.79858007,167.32,167.26,32.93679]
["bitfinex-derivatives","SOLF0:USTF0",1641271579617,33.79858007,167.32,167.26,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1641271579917,33.79858007,167.32,167.24,4.22312933]
["bitfinex-derivatives","SOLF0:USTF0",1641271580121,36.16531202,167.32,167.24,4.22312933]
["bitfinex-derivatives","SOLF0:USTF0",1641271580918,2.36673195,167.31,167.25,4.22312933]
["bitfinex-derivatives","SOLF0:USTF0",1641271582119,2.36673195,167.3,167.25,4.22312933]
["bitfinex-derivatives","SOLF0:USTF0",1641271583019,2.36673195,167.29,167.25,4.22312933]
["bitfinex-derivatives","SOLF0:USTF0",1641271583819,2.36673195,167.28,167.25,4.22312933]
["bitfinex-derivatives","SOLF0:USTF0",1641271584723,2.36673195,167.27,167.24,6.19357925]
["bitfinex-derivatives","SOLF0:USTF0",1641271586123,2.36673195,167.26,167.24,6.19357925]
["bitfinex-derivatives","SOLF0:USTF0",1641271586523,27.66479,167.31,167.24,6.19357925]
["bitfinex-derivatives","SOLF0:USTF0",1641271586727,30.66479,167.31,167.24,6.19357925]
["bitfinex-derivatives","SOLF0:USTF0",1641271587226,11.37508328,167.3,167.24,6.19357925]
["bitfinex-derivatives","SOLF0:USTF0",1641271587425,17.54608328,167.3,167.24,6.19357925]
["bitfinex-derivatives","SOLF0:USTF0",1641271587825,17.54608328,167.3,167.24,4.22312933]
["bitfinex-derivatives","SOLF0:USTF0",1641271588025,2.25008771,167.29,167.23,63.3246]
["bitfinex-derivatives","SOLF0:USTF0",1641271590028,2.25008771,167.29,167.23,67.54772933]
["bitfinex-derivatives","SOLF0:USTF0",1641271591328,2.25008771,167.29,167.24,6.19350559]
["bitfinex-derivatives","SOLF0:USTF0",1641271592832,2.25008771,167.29,167.23,63.3246]
["bitfinex-derivatives","SOLF0:USTF0",1641271592833,93.30799,167.31,167.23,63.3246]
["bitfinex-derivatives","SOLF0:USTF0",1641271593333,2.2349777,167.3,167.23,63.3246]
["bitfinex-derivatives","SOLF0:USTF0",1641271594033,11.04910033,167.3,167.24,6.19349978]
["bitfinex-derivatives","SOLF0:USTF0",1641271597037,27.66479,167.28,167.24,6.19349978]
["bitfinex-derivatives","SOLF0:USTF0",1641271597237,32.06879,167.28,167.24,6.19349978]
["bitfinex-derivatives","SOLF0:USTF0",1641271597639,32.06879,167.28,167.24,4.22312933]
["bitfinex-derivatives","SOLF0:USTF0",1641271597838,2.2349777,167.27,167.23,73.54772933]
["bitfinex-derivatives","SOLF0:USTF0",1641271598947,27.66479,167.28,167.23,73.54772933]
["bitfinex-derivatives","SOLF0:USTF0",1641271599142,4.22004768,167.27,167.26,4.22312933]
["bitfinex-derivatives","SOLF0:USTF0",1641271600040,31.88483768,167.28,167.24,1.97046755]
["bitfinex-derivatives","SOLF0:USTF0",1641271600941,2.24961011,167.27,167.26,4.22007266]
["bitfinex-derivatives","SOLF0:USTF0",1641271602041,27.66479,167.31,167.26,4.22007266]
["bitfinex-derivatives","SOLF0:USTF0",1641271602746,2.24947347,167.3,167.26,4.22007266]
["bitfinex-derivatives","SOLF0:USTF0",1641271604146,27.66479,167.31,167.26,4.22007266]
["bitfinex-derivatives","SOLF0:USTF0",1641271604747,2.24951545,167.3,167.26,4.22007266]
["bitfinex-derivatives","SOLF0:USTF0",1641271605249,27.66479,167.31,167.26,4.22007266]
["bitfinex-derivatives","SOLF0:USTF0",1641271605950,2.24949693,167.3,167.26,4.22007266]
["bitfinex-derivatives","SOLF0:USTF0",1641271606552,65.9703,167.33,167.26,4.22007266]
["bitfinex-derivatives","SOLF0:USTF0",1641271606750,11.06145493,167.32,167.26,4.22007266]
["bitfinex-derivatives","SOLF0:USTF0",1641271607651,12.65992704,167.3,167.26,4.22007266]
["bitfinex-derivatives","SOLF0:USTF0",1641271610254,12.65992704,167.31,167.27,4.22007266]
["bitfinex-derivatives","SOLF0:USTF0",1641271610952,12.65992704,167.31,167.25,4.22007266]
["bitfinex-derivatives","SOLF0:USTF0",1641271611152,2.24949234,167.32,167.25,6.19054021]
["bitfinex-derivatives","SOLF0:USTF0",1641271611752,2.24949234,167.32,167.25,4.22007266]
["bitfinex-derivatives","SOLF0:USTF0",1641271612454,2.24949234,167.32,167.24,9.19054021]
["bitfinex-derivatives","SOLF0:USTF0",1641271612956,2.24949234,167.32,167.25,6.19054021]
["bitfinex-derivatives","SOLF0:USTF0",1641271613954,2.24949234,167.32,167.25,4.22007266]
["bitfinex-derivatives","SOLF0:USTF0",1641271615459,2.24949234,167.32,167.23,72.3246]
["bitfinex-derivatives","SOLF0:USTF0",1641271615460,14.90941938,167.32,167.23,76.54467266]
["bitfinex-derivatives","SOLF0:USTF0",1641271615957,27.66479,167.3,167.23,76.54467266]
["bitfinex-derivatives","SOLF0:USTF0",1641271616557,4.20321252,167.29,167.23,76.54467266]
["bitfinex-derivatives","SOLF0:USTF0",1641271616957,10.79721252,167.29,167.23,76.54467266]
["bitfinex-derivatives","SOLF0:USTF0",1641271617158,6.594,167.29,167.23,76.54467266]
["bitfinex-derivatives","SOLF0:USTF0",1641271617560,4.20325553,167.28,167.23,76.54467266]
["bitfinex-derivatives","SOLF0:USTF0",1641271618261,6.594,167.29,167.23,76.54467266]
["bitfinex-derivatives","SOLF0:USTF0",1641271618859,4.2032734,167.28,167.23,76.54467266]
["bitfinex-derivatives","SOLF0:USTF0",1641271620067,4.20315513,167.29,167.23,76.54467266]
["bitfinex-derivatives","SOLF0:USTF0",1641271620968,27.66479,167.3,167.23,76.54467266]
["bitfinex-derivatives","SOLF0:USTF0",1641271621672,4.20324807,167.28,167.23,76.54467266]
["bitfinex-derivatives","SOLF0:USTF0",1641271622074,10.26424807,167.28,167.23,10.22007266]
["bitfinex-derivatives","SOLF0:USTF0",1641271622271,13.26424807,167.28,167.23,10.22007266]
["bitfinex-derivatives","SOLF0:USTF0",1641271622471,6.061,167.28,167.23,10.22007266]
["bitfinex-derivatives","SOLF0:USTF0",1641271622873,9.061,167.28,167.23,10.22007266]
["bitfinex-derivatives","SOLF0:USTF0",1641271623476,12.65992704,167.26,167.23,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271623976,27.66479,167.25,167.23,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271624880,2.25070243,167.24,167.23,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271625179,6.79870243,167.24,167.23,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271625378,4.548,167.24,167.23,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271626481,6.79880533,167.24,167.23,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271626682,6.79880533,167.24,167.22,4.22007266]
["bitfinex-derivatives","SOLF0:USTF0",1641271627281,4.548,167.24,167.19,4.22007266]
["bitfinex-derivatives","SOLF0:USTF0",1641271627482,14.91168471,167.23,167.19,4.22007266]
["bitfinex-derivatives","SOLF0:USTF0",1641271628082,27.66479,167.22,167.19,4.22007266]
["bitfinex-derivatives","SOLF0:USTF0",1641271628683,14.91168471,167.23,167.19,4.22007266]
["bitfinex-derivatives","SOLF0:USTF0",1641271628981,4.22181668,167.2,167.19,8.49607266]
["bitfinex-derivatives","SOLF0:USTF0",1641271629683,12.65992704,167.24,167.19,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1641271629982,4.22153245,167.21,167.19,1.97010462]
["bitfinex-derivatives","SOLF0:USTF0",1641271630384,66.73876186,167.24,167.19,1.97010462]
["bitfinex-derivatives","SOLF0:USTF0",1641271630683,64.4874,167.24,167.2,4.22152818]
["bitfinex-derivatives","SOLF0:USTF0",1641271631084,27.66479,167.25,167.2,4.22152818]
["bitfinex-derivatives","SOLF0:USTF0",1641271631283,2.25145536,167.23,167.2,4.22152818]
["bitfinex-derivatives","SOLF0:USTF0",1641271631683,8.22345536,167.23,167.2,4.22152818]
["bitfinex-derivatives","SOLF0:USTF0",1641271632185,27.66479,167.22,167.2,10.22152818]
["bitfinex-derivatives","SOLF0:USTF0",1641271632384,29.91653013,167.22,167.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271633086,2.25190708,167.21,167.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271633788,27.66479,167.22,167.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271633986,27.66479,167.22,167.2,12.19166672]
["bitfinex-derivatives","SOLF0:USTF0",1641271634487,27.66479,167.22,167.21,4.22152818]
["bitfinex-derivatives","SOLF0:USTF0",1641271634687,27.66479,167.22,167.21,6.19166672]
["bitfinex-derivatives","SOLF0:USTF0",1641271635287,27.66479,167.22,167.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271636090,27.66479,167.25,167.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271639194,3.0,167.24,167.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271639394,3.0,167.23,167.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271640196,27.66479,167.21,167.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271641395,29.9167711,167.21,167.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271641995,31.99679,167.21,167.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271642696,34.24878443,167.21,167.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271643098,29.91678443,167.21,167.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271643397,27.66479,167.21,167.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271644201,29.91628338,167.21,167.2,12.19167685]
["bitfinex-derivatives","SOLF0:USTF0",1641271644898,30.66479,167.21,167.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271645600,32.91692022,167.21,167.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271646200,30.66479,167.21,167.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271646999,45.58202414,167.21,167.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271647601,30.66479,167.21,167.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271648201,32.9169109,167.21,167.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271648501,32.9169109,167.21,167.2,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641271649000,43.33123178,167.21,167.2,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641271649503,30.66479,167.21,167.2,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641271649702,32.91703917,167.21,167.2,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641271650302,45.58365637,167.21,167.2,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641271651205,30.66479,167.21,167.2,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641271652006,32.90915187,167.21,167.2,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641271653507,29.90915187,167.21,167.2,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641271653704,2.24436187,167.21,167.2,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1641271655506,2.24436187,167.21,167.2,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641271656111,31.87159592,167.22,167.2,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641271657109,2.24436187,167.21,167.2,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641271657908,27.66479,167.22,167.2,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641271658810,4.2071516,167.21,167.2,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641271659512,27.66479,167.22,167.2,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641271660210,4.20726041,167.21,167.2,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641271660914,32.31179,167.22,167.2,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641271661110,35.31179,167.22,167.2,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641271661512,2.24446651,167.21,167.2,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641271665415,11.06661426,167.21,167.2,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641271666313,14.91163874,167.21,167.2,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641271667517,14.91163874,167.24,167.2,4.22162818]
["bitfinex-derivatives","SOLF0:USTF0",1641271668818,2.24446651,167.24,167.22,4.22152818]
["bitfinex-derivatives","SOLF0:USTF0",1641271669820,27.66479,167.25,167.22,4.22152818]
["bitfinex-derivatives","SOLF0:USTF0",1641271670719,2.25098021,167.24,167.22,4.22152818]
["bitfinex-derivatives","SOLF0:USTF0",1641271671119,27.66479,167.25,167.22,4.22152818]
["bitfinex-derivatives","SOLF0:USTF0",1641271671920,2.25097542,167.24,167.22,4.22152818]
["bitfinex-derivatives","SOLF0:USTF0",1641271672421,27.66479,167.25,167.22,4.22152818]
["bitfinex-derivatives","SOLF0:USTF0",1641271672624,3.0,167.24,167.22,4.22152818]
["bitfinex-derivatives","SOLF0:USTF0",1641271672822,7.591,167.24,167.22,4.22152818]
["bitfinex-derivatives","SOLF0:USTF0",1641271673022,3.0,167.23,167.22,4.22152818]
["bitfinex-derivatives","SOLF0:USTF0",1641271673426,5.25140061,167.23,167.2,4.22162818]
["bitfinex-derivatives","SOLF0:USTF0",1641271673724,2.25140061,167.23,167.2,4.22162818]
["bitfinex-derivatives","SOLF0:USTF0",1641271674123,12.66717223,167.23,167.2,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641271674324,27.66479,167.21,167.2,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641271675125,29.91645368,167.21,167.2,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641271675625,27.66479,167.21,167.2,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641271676325,29.91665167,167.21,167.2,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641271676826,32.91665167,167.21,167.19,2.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641271677028,3.0,167.2,167.19,2.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641271677228,7.379,167.2,167.14,12.65992704]
["bitfinex-derivatives","SOLF0:USTF0",1641271677429,3.0,167.19,167.14,12.65992704]
["bitfinex-derivatives","SOLF0:USTF0",1641271678130,5.2871326,167.19,167.13,1.92880886]
["bitfinex-derivatives","SOLF0:USTF0",1641271678330,27.66479,167.15,167.13,1.92880886]
["bitfinex-derivatives","SOLF0:USTF0",1641271678531,32.26379,167.15,167.13,1.92880886]
["bitfinex-derivatives","SOLF0:USTF0",1641271678732,25.50726527,167.15,167.13,1.92880886]
["bitfinex-derivatives","SOLF0:USTF0",1641271678932,25.50726527,167.15,167.12,1.92880886]
["bitfinex-derivatives","SOLF0:USTF0",1641271680236,4.599,167.15,167.12,1.92880886]
["bitfinex-derivatives","SOLF0:USTF0",1641271683537,27.66479,167.16,167.12,1.92880886]
["bitfinex-derivatives","SOLF0:USTF0",1641271683937,30.66479,167.16,167.12,1.92880886]
["bitfinex-derivatives","SOLF0:USTF0",1641271684340,27.66479,167.16,167.12,1.92880886]
["bitfinex-derivatives","SOLF0:USTF0",1641271684638,30.66479,167.16,167.12,1.92880886]
["bitfinex-derivatives","SOLF0:USTF0",1641271686141,3.0,167.15,167.12,1.92880886]
["bitfinex-derivatives","SOLF0:USTF0",1641271686340,7.336,167.15,167.12,1.92880886]
["bitfinex-derivatives","SOLF0:USTF0",1641271686542,3.0,167.14,167.12,1.92880886]
["bitfinex-derivatives","SOLF0:USTF0",1641271686941,3.0,167.14,167.12,7.92880886]
["bitfinex-derivatives","SOLF0:USTF0",1641271687544,3.0,167.13,167.12,7.92880886]
["bitfinex-derivatives","SOLF0:USTF0",1641271688046,3.0,167.13,167.12,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271688249,33.01776359,167.13,167.12,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271688645,30.01776359,167.13,167.12,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271691749,30.01776359,167.13,167.12,3.5650484]
["bitfinex-derivatives","SOLF0:USTF0",1641271695953,2.35297359,167.13,167.12,3.5650484]
["bitfinex-derivatives","SOLF0:USTF0",1641271696452,30.01776359,167.13,167.12,3.5650484]
["bitfinex-derivatives","SOLF0:USTF0",1641271697957,30.01776359,167.13,167.12,5.43608361]
["bitfinex-derivatives","SOLF0:USTF0",1641271698557,2.35297359,167.13,167.12,5.43608361]
["bitfinex-derivatives","SOLF0:USTF0",1641271698956,2.35297359,167.13,167.12,3.5650484]
["bitfinex-derivatives","SOLF0:USTF0",1641271699158,8.51897359,167.13,167.12,3.5650484]
["bitfinex-derivatives","SOLF0:USTF0",1641271700560,11.51897359,167.13,167.12,3.5650484]
["bitfinex-derivatives","SOLF0:USTF0",1641271702463,39.18376359,167.13,167.12,3.5650484]
["bitfinex-derivatives","SOLF0:USTF0",1641271702765,51.84961047,167.13,167.12,3.5650484]
["bitfinex-derivatives","SOLF0:USTF0",1641271704063,51.84961047,167.13,167.12,4.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641271704666,39.18376359,167.13,167.12,4.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641271704872,48.27752589,167.13,167.12,4.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641271707770,51.65831074,167.13,167.12,4.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641271707969,69.0614465,167.13,167.12,4.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641271708269,75.04481274,167.13,167.0,12.65992704]
["bitfinex-derivatives","SOLF0:USTF0",1641271708468,27.66479,167.02,167.0,12.65992704]
["bitfinex-derivatives","SOLF0:USTF0",1641271708670,31.75379,167.02,167.0,12.65992704]
["bitfinex-derivatives","SOLF0:USTF0",1641271709272,31.75379,167.02,166.98,12.65992704]
["bitfinex-derivatives","SOLF0:USTF0",1641271709469,34.75379,167.02,166.98,12.65992704]
["bitfinex-derivatives","SOLF0:USTF0",1641271710272,47.43482745,167.02,166.95,60.9391]
["bitfinex-derivatives","SOLF0:USTF0",1641271711072,47.43482745,167.02,166.95,73.59902704]
["bitfinex-derivatives","SOLF0:USTF0",1641271711073,34.75379,167.02,166.95,73.59902704]
["bitfinex-derivatives","SOLF0:USTF0",1641271711971,3.0,166.98,166.95,12.65992704]
["bitfinex-derivatives","SOLF0:USTF0",1641271712172,8.806,166.98,166.95,12.65992704]
["bitfinex-derivatives","SOLF0:USTF0",1641271712372,8.806,166.98,166.96,19.6618167]
["bitfinex-derivatives","SOLF0:USTF0",1641271712575,30.66479,166.97,166.96,19.6618167]
["bitfinex-derivatives","SOLF0:USTF0",1641271713675,30.66479,166.97,166.96,1.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641271713875,30.66479,166.97,166.93,74.58118019]
["bitfinex-derivatives","SOLF0:USTF0",1641271714076,3.0,166.95,166.93,7.76094004]
["bitfinex-derivatives","SOLF0:USTF0",1641271714478,3.0,166.96,166.93,7.76094004]
["bitfinex-derivatives","SOLF0:USTF0",1641271715080,3.0,166.96,166.89,60.7273]
["bitfinex-derivatives","SOLF0:USTF0",1641271715678,30.66479,166.97,166.89,60.7273]
["bitfinex-derivatives","SOLF0:USTF0",1641271716380,30.66479,166.97,166.9,11.3715069]
["bitfinex-derivatives","SOLF0:USTF0",1641271716677,3.0,166.96,166.9,11.3715069]
["bitfinex-derivatives","SOLF0:USTF0",1641271716879,7.813,166.96,166.9,11.3715069]
["bitfinex-derivatives","SOLF0:USTF0",1641271717477,7.813,166.96,166.89,60.7273]
["bitfinex-derivatives","SOLF0:USTF0",1641271718478,7.813,166.96,166.9,11.90222652]
["bitfinex-derivatives","SOLF0:USTF0",1641271719179,4.813,166.96,166.9,11.90222652]
["bitfinex-derivatives","SOLF0:USTF0",1641271719378,30.66479,166.97,166.9,11.90222652]
["bitfinex-derivatives","SOLF0:USTF0",1641271720080,3.0,166.95,166.9,11.90222652]
["bitfinex-derivatives","SOLF0:USTF0",1641271720280,8.752,166.95,166.9,11.90222652]
["bitfinex-derivatives","SOLF0:USTF0",1641271720480,3.0,166.92,166.9,11.90222652]
["bitfinex-derivatives","SOLF0:USTF0",1641271720678,27.66479,166.91,166.9,11.90222652]
["bitfinex-derivatives","SOLF0:USTF0",1641271720878,32.55579,166.91,166.9,11.90222652]
["bitfinex-derivatives","SOLF0:USTF0",1641271721479,32.55579,166.91,166.87,50.74432159]
["bitfinex-derivatives","SOLF0:USTF0",1641271721681,32.55579,166.91,166.86,63.6193]
["bitfinex-derivatives","SOLF0:USTF0",1641271722379,32.55579,166.91,166.85,5.98623167]
["bitfinex-derivatives","SOLF0:USTF0",1641271722983,32.55579,166.91,166.9,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271723881,3.0,166.96,166.9,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271724282,3.0,166.95,166.9,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271724482,5.68,166.95,166.9,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271724782,30.66479,166.94,166.9,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271724980,27.66479,166.94,166.9,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271726081,34.01879,166.94,166.9,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271726282,3.0,166.93,166.9,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271726682,37.01879,166.94,166.9,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271726882,27.66479,166.91,166.9,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271727785,27.66479,166.91,166.9,18.68680335]
["bitfinex-derivatives","SOLF0:USTF0",1641271727983,27.66479,166.91,166.9,3.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641271728183,30.66479,166.91,166.9,3.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641271728784,30.66479,166.91,166.79,7.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641271729186,3.0,166.9,166.79,7.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641271729385,3.0,166.84,166.79,7.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641271729586,5.509,166.84,166.79,7.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641271729986,5.509,166.84,166.76,63.3651]
["bitfinex-derivatives","SOLF0:USTF0",1641271730587,5.509,166.84,166.76,66.3651]
["bitfinex-derivatives","SOLF0:USTF0",1641271730988,30.66479,166.88,166.76,63.3651]
["bitfinex-derivatives","SOLF0:USTF0",1641271731389,30.66479,166.88,166.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271732191,30.66479,166.88,166.76,66.3651]
["bitfinex-derivatives","SOLF0:USTF0",1641271732393,37.38079,166.88,166.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271732794,37.38079,166.88,166.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271733997,34.38079,166.88,166.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271734692,3.0,166.87,166.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271734894,13.7471595,166.87,166.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271736194,3.0,166.84,166.76,63.3651]
["bitfinex-derivatives","SOLF0:USTF0",1641271736395,6.659,166.84,166.76,63.3651]
["bitfinex-derivatives","SOLF0:USTF0",1641271736794,34.32379,166.84,166.76,63.3651]
["bitfinex-derivatives","SOLF0:USTF0",1641271737897,4.23079709,166.79,166.78,4.23079709]
["bitfinex-derivatives","SOLF0:USTF0",1641271738093,4.23079709,166.79,166.78,10.23079709]
["bitfinex-derivatives","SOLF0:USTF0",1641271739695,4.8,166.8,166.78,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271740295,10.74867166,166.83,166.81,4.51276845]
["bitfinex-derivatives","SOLF0:USTF0",1641271740496,10.74867166,166.83,166.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271741200,10.74867166,166.83,166.78,40.89568509]
["bitfinex-derivatives","SOLF0:USTF0",1641271741398,10.74867166,166.83,166.78,36.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271741597,4.23020742,166.82,166.81,4.23020742]
["bitfinex-derivatives","SOLF0:USTF0",1641271741998,9.16720742,166.82,166.81,4.23020742]
["bitfinex-derivatives","SOLF0:USTF0",1641271742703,4.937,166.82,166.81,4.23020742]
["bitfinex-derivatives","SOLF0:USTF0",1641271742901,4.937,166.82,166.8,4.23020742]
["bitfinex-derivatives","SOLF0:USTF0",1641271743702,10.74867166,166.87,166.8,4.23020742]
["bitfinex-derivatives","SOLF0:USTF0",1641271744701,4.23020583,166.82,166.81,4.23020742]
["bitfinex-derivatives","SOLF0:USTF0",1641271745501,4.23020583,166.82,166.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271745701,5.83e-06,166.82,166.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271745904,10.74867166,166.87,166.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271746101,3.0,166.94,166.81,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1641271746303,3.0,166.96,166.82,68.115]
["bitfinex-derivatives","SOLF0:USTF0",1641271746902,27.66479,166.94,166.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271747503,3.0,166.93,166.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271747703,9.542,166.93,166.82,65.115]
["bitfinex-derivatives","SOLF0:USTF0",1641271747907,60.7366,166.92,166.82,65.115]
["bitfinex-derivatives","SOLF0:USTF0",1641271748302,3.0,166.91,166.82,65.115]
["bitfinex-derivatives","SOLF0:USTF0",1641271748503,3.0,166.9,166.82,65.115]
["bitfinex-derivatives","SOLF0:USTF0",1641271748802,5.79936953,166.9,166.83,1.43063284]
["bitfinex-derivatives","SOLF0:USTF0",1641271749405,60.7366,166.92,166.83,1.43063284]
["bitfinex-derivatives","SOLF0:USTF0",1641271749406,2.79936953,166.89,166.83,1.43063284]
["bitfinex-derivatives","SOLF0:USTF0",1641271749603,7.78536953,166.89,166.83,1.43063284]
["bitfinex-derivatives","SOLF0:USTF0",1641271750403,2.79936953,166.88,166.83,1.43063284]
["bitfinex-derivatives","SOLF0:USTF0",1641271750802,2.79936953,166.88,166.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271751205,2.79936953,166.93,166.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271755615,2.79936953,166.93,166.86,64.3457]
["bitfinex-derivatives","SOLF0:USTF0",1641271756211,9.43336953,166.93,166.86,64.3457]
["bitfinex-derivatives","SOLF0:USTF0",1641271756413,3.0,166.92,166.86,64.3457]
["bitfinex-derivatives","SOLF0:USTF0",1641271756711,12.43336953,166.93,166.8,14.98784468]
["bitfinex-derivatives","SOLF0:USTF0",1641271757014,2.79936953,166.91,166.81,64.4276]
["bitfinex-derivatives","SOLF0:USTF0",1641271757513,2.79936953,166.91,166.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271757711,5.79936953,166.91,166.81,64.4276]
["bitfinex-derivatives","SOLF0:USTF0",1641271757911,3.0,166.9,166.81,64.4276]
["bitfinex-derivatives","SOLF0:USTF0",1641271758315,3.0,166.89,166.82,1.39073644]
["bitfinex-derivatives","SOLF0:USTF0",1641271758512,7.143,166.89,166.82,1.39073644]
["bitfinex-derivatives","SOLF0:USTF0",1641271758713,3.0,166.88,166.82,1.39073644]
["bitfinex-derivatives","SOLF0:USTF0",1641271759115,3.0,166.88,166.8,11.98784468]
["bitfinex-derivatives","SOLF0:USTF0",1641271759313,12.67426191,166.87,166.8,11.98784468]
["bitfinex-derivatives","SOLF0:USTF0",1641271760321,15.47363144,166.87,166.81,1.39060611]
["bitfinex-derivatives","SOLF0:USTF0",1641271761114,18.47363144,166.87,166.81,1.39060611]
["bitfinex-derivatives","SOLF0:USTF0",1641271761316,15.47363144,166.87,166.81,1.39060611]
["bitfinex-derivatives","SOLF0:USTF0",1641271761817,3.0,166.86,166.81,1.39060611]
["bitfinex-derivatives","SOLF0:USTF0",1641271762014,3.0,166.85,166.81,1.39060611]
["bitfinex-derivatives","SOLF0:USTF0",1641271762218,4.113,166.85,166.8,11.98784468]
["bitfinex-derivatives","SOLF0:USTF0",1641271762616,7.113,166.85,166.8,11.98784468]
["bitfinex-derivatives","SOLF0:USTF0",1641271763116,2.79936953,166.84,166.8,11.98784468]
["bitfinex-derivatives","SOLF0:USTF0",1641271763316,5.79936953,166.84,166.8,11.98784468]
["bitfinex-derivatives","SOLF0:USTF0",1641271763519,5.79936953,166.84,166.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271764117,2.79936953,166.83,166.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271765220,15.47363144,166.83,166.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271766019,12.67426191,166.83,166.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271766918,2.79936953,166.84,166.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271766919,15.47363144,166.84,166.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271767119,15.47363144,166.84,166.8,11.481]
["bitfinex-derivatives","SOLF0:USTF0",1641271767520,2.79936953,166.84,166.8,11.481]
["bitfinex-derivatives","SOLF0:USTF0",1641271768221,2.79936953,166.84,166.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271768423,15.47363144,166.84,166.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271772428,21.15163144,166.84,166.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271772828,2.79936953,166.83,166.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271775732,12.67426191,166.84,166.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271775733,15.47363144,166.84,166.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271776737,2.79936953,166.84,166.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271777934,15.47363144,166.84,166.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271778335,2.79936953,166.84,166.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271780037,18.47363144,166.86,166.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271780839,2.79936953,166.85,166.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271781040,9.57936953,166.85,166.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271781238,6.78,166.85,166.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271782240,2.79936953,166.84,166.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271784544,5.79936953,166.84,166.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271784844,3.0,166.84,166.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271785444,3.0,166.83,166.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271785645,2.8261529,166.83,166.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271787548,12.67426191,166.82,166.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271789754,12.67426191,166.81,166.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271790051,18.59326191,166.81,166.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271790451,21.41941481,166.81,166.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271791952,8.7451529,166.81,166.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271792953,21.41941481,166.81,166.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271793453,24.41941481,166.81,166.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271793653,21.41941481,166.81,166.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271793853,24.41941481,166.81,166.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271794855,21.41941481,166.81,166.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271795455,24.41941481,166.81,166.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271795754,24.41941481,166.81,166.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271795755,30.41372022,166.81,166.73,12.67426191]
["bitfinex-derivatives","SOLF0:USTF0",1641271795957,27.66479,166.78,166.71,12.67426191]
["bitfinex-derivatives","SOLF0:USTF0",1641271796956,15.52570534,166.77,166.71,1.39196245]
["bitfinex-derivatives","SOLF0:USTF0",1641271797156,22.05870534,166.77,166.71,1.39196245]
["bitfinex-derivatives","SOLF0:USTF0",1641271797357,3.0,166.75,166.71,1.39196245]
["bitfinex-derivatives","SOLF0:USTF0",1641271797556,25.05870534,166.77,166.71,1.39196245]
["bitfinex-derivatives","SOLF0:USTF0",1641271797761,2.8261529,166.76,166.71,1.39196245]
["bitfinex-derivatives","SOLF0:USTF0",1641271798358,15.52570534,166.76,166.71,1.39196245]
["bitfinex-derivatives","SOLF0:USTF0",1641271800059,15.52570534,166.76,166.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271800861,12.69955244,166.78,166.73,1.39196245]
["bitfinex-derivatives","SOLF0:USTF0",1641271802463,2.8261529,166.8,166.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271805164,2.8261529,166.8,166.72,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271806163,5.8261529,166.8,166.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271806964,4.20873261,166.77,166.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271807567,4.20873261,166.76,166.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271807969,8.82873261,166.76,166.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271808365,4.62,166.76,166.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271808966,4.20873261,166.73,166.72,10.20873261]
["bitfinex-derivatives","SOLF0:USTF0",1641271809768,3.261e-05,166.73,166.72,10.20873261]
["bitfinex-derivatives","SOLF0:USTF0",1641271810172,3.261e-05,166.73,166.72,37.87352261]
["bitfinex-derivatives","SOLF0:USTF0",1641271810374,27.66479,166.81,166.72,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271810570,12.69991486,166.77,166.72,38.05672829]
["bitfinex-derivatives","SOLF0:USTF0",1641271810770,12.69991486,166.77,166.72,35.05672829]
["bitfinex-derivatives","SOLF0:USTF0",1641271811072,61.50480893,166.81,166.73,1.39193829]
["bitfinex-derivatives","SOLF0:USTF0",1641271811073,12.69991486,166.79,166.73,1.39193829]
["bitfinex-derivatives","SOLF0:USTF0",1641271822180,12.69991486,166.78,166.73,1.39193829]
["bitfinex-derivatives","SOLF0:USTF0",1641271822380,16.80391486,166.78,166.73,1.39193829]
["bitfinex-derivatives","SOLF0:USTF0",1641271822882,16.80391486,166.78,166.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271823282,12.69991486,166.76,166.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271824181,15.50203311,166.77,166.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271824381,43.16682311,166.77,166.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271824780,12.69991486,166.76,166.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271825782,15.50203311,166.76,166.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271827985,3.0,166.75,166.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271828485,15.50203311,166.76,166.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271828685,2.80211825,166.74,166.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271828885,6.90611825,166.74,166.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271829285,4.104,166.74,166.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271833997,12.69991486,166.76,166.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271834203,12.69991486,166.75,166.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271836500,15.69991486,166.75,166.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271838501,3.0,166.73,166.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271838701,7.251,166.73,166.72,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641271839301,19.95091486,166.73,166.72,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641271840302,7.251,166.73,166.72,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641271842707,19.95091486,166.73,166.72,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641271843307,19.95091486,166.73,166.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271843506,3.0,166.71,166.63,5.99412576]
["bitfinex-derivatives","SOLF0:USTF0",1641271843708,68.5547,166.72,166.63,5.99412576]
["bitfinex-derivatives","SOLF0:USTF0",1641271844308,65.5547,166.72,166.63,5.99412576]
["bitfinex-derivatives","SOLF0:USTF0",1641271844610,27.66479,166.68,166.63,5.99412576]
["bitfinex-derivatives","SOLF0:USTF0",1641271844807,33.64579,166.68,166.63,5.99412576]
["bitfinex-derivatives","SOLF0:USTF0",1641271845411,26.8703847,166.68,166.63,5.99412576]
["bitfinex-derivatives","SOLF0:USTF0",1641271847412,26.8703847,166.68,166.62,59.8044]
["bitfinex-derivatives","SOLF0:USTF0",1641271847611,2.85652668,166.67,166.62,59.8044]
["bitfinex-derivatives","SOLF0:USTF0",1641271848315,2.85652668,166.67,166.58,18.67000493]
["bitfinex-derivatives","SOLF0:USTF0",1641271848513,27.66479,166.65,166.59,61.581]
["bitfinex-derivatives","SOLF0:USTF0",1641271849115,27.66479,166.65,166.6,1.42472682]
["bitfinex-derivatives","SOLF0:USTF0",1641271850615,27.66479,166.62,166.57,12.67426191]
["bitfinex-derivatives","SOLF0:USTF0",1641271850816,33.39179,166.62,166.57,12.67426191]
["bitfinex-derivatives","SOLF0:USTF0",1641271851015,33.39179,166.62,166.54,12.67426191]
["bitfinex-derivatives","SOLF0:USTF0",1641271851615,33.39179,166.62,166.54,19.25346387]
["bitfinex-derivatives","SOLF0:USTF0",1641271852215,5.727,166.62,166.54,19.25346387]
["bitfinex-derivatives","SOLF0:USTF0",1641271852514,6.626,166.64,166.57,5.9962823]
["bitfinex-derivatives","SOLF0:USTF0",1641271853015,3.0,166.63,166.56,12.67426191]
["bitfinex-derivatives","SOLF0:USTF0",1641271853215,19.28770749,166.64,166.56,12.67426191]
["bitfinex-derivatives","SOLF0:USTF0",1641271853520,22.28770749,166.64,166.56,12.67426191]
["bitfinex-derivatives","SOLF0:USTF0",1641271853718,12.66170749,166.62,166.54,19.25346387]
["bitfinex-derivatives","SOLF0:USTF0",1641271854016,12.66170749,166.62,166.54,83.16706387]
["bitfinex-derivatives","SOLF0:USTF0",1641271854315,3.0,166.61,166.54,83.16706387]
["bitfinex-derivatives","SOLF0:USTF0",1641271854516,27.66479,166.61,166.55,19.25346387]
["bitfinex-derivatives","SOLF0:USTF0",1641271855016,3.0,166.59,166.55,19.25346387]
["bitfinex-derivatives","SOLF0:USTF0",1641271855216,7.857,166.59,166.55,12.67426191]
["bitfinex-derivatives","SOLF0:USTF0",1641271855415,3.0,166.57,166.54,12.67426191]
["bitfinex-derivatives","SOLF0:USTF0",1641271855816,4.857,166.59,166.54,12.67426191]
["bitfinex-derivatives","SOLF0:USTF0",1641271856015,7.857,166.59,166.54,12.67426191]
["bitfinex-derivatives","SOLF0:USTF0",1641271856219,4.857,166.59,166.54,12.67426191]
["bitfinex-derivatives","SOLF0:USTF0",1641271856515,3.0,166.57,166.5,12.67426191]
["bitfinex-derivatives","SOLF0:USTF0",1641271856715,27.66479,166.55,166.5,12.67426191]
["bitfinex-derivatives","SOLF0:USTF0",1641271856915,27.66479,166.55,166.47,64.3823]
["bitfinex-derivatives","SOLF0:USTF0",1641271856916,31.98679,166.55,166.49,12.67426191]
["bitfinex-derivatives","SOLF0:USTF0",1641271857318,31.98679,166.55,166.54,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271858118,34.98679,166.55,166.54,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271858519,31.98679,166.55,166.54,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271862627,59.65158,166.55,166.54,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271863129,62.65158,166.55,166.54,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271863428,66.65158,166.55,166.37,12.67426191]
["bitfinex-derivatives","SOLF0:USTF0",1641271863628,3.0,166.49,166.37,12.67426191]
["bitfinex-derivatives","SOLF0:USTF0",1641271863830,4.25,166.49,166.37,12.67426191]
["bitfinex-derivatives","SOLF0:USTF0",1641271864529,3.0,166.46,166.37,12.67426191]
["bitfinex-derivatives","SOLF0:USTF0",1641271864730,27.66479,166.41,166.32,27.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641271864931,31.84779,166.41,166.32,27.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641271867430,4.183,166.41,166.32,27.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641271868633,4.183,166.41,166.32,33.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641271868838,4.183,166.41,166.35,12.67426191]
["bitfinex-derivatives","SOLF0:USTF0",1641271870033,4.24100651,166.4,166.36,12.67426191]
["bitfinex-derivatives","SOLF0:USTF0",1641271870834,4.24100651,166.41,166.37,12.67426191]
["bitfinex-derivatives","SOLF0:USTF0",1641271871735,4.24100651,166.41,166.36,12.67426191]
["bitfinex-derivatives","SOLF0:USTF0",1641271871937,12.66170749,166.44,166.36,12.67426191]
["bitfinex-derivatives","SOLF0:USTF0",1641271872137,33.84001893,166.48,166.36,20.64326191]
["bitfinex-derivatives","SOLF0:USTF0",1641271872338,33.84001893,166.48,166.36,4.969]
["bitfinex-derivatives","SOLF0:USTF0",1641271872538,33.84001893,166.51,166.36,4.969]
["bitfinex-derivatives","SOLF0:USTF0",1641271872739,33.84001893,166.51,166.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271873639,16.52484208,166.54,166.39,36.84001893]
["bitfinex-derivatives","SOLF0:USTF0",1641271873840,22.73184208,166.54,166.39,36.84001893]
["bitfinex-derivatives","SOLF0:USTF0",1641271874141,22.73184208,166.54,166.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271874738,16.72890064,166.54,166.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271874938,10.52190064,166.54,166.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271875140,44.36191957,166.54,166.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271875539,47.36191957,166.54,166.4,63.3021]
["bitfinex-derivatives","SOLF0:USTF0",1641271875741,118.31031957,166.54,166.4,63.3021]
["bitfinex-derivatives","SOLF0:USTF0",1641271875943,33.84001893,166.52,166.4,63.3021]
["bitfinex-derivatives","SOLF0:USTF0",1641271876642,27.66479,166.46,166.4,63.3021]
["bitfinex-derivatives","SOLF0:USTF0",1641271876841,32.21479,166.46,166.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271877844,32.21479,166.46,166.38,9.43932559]
["bitfinex-derivatives","SOLF0:USTF0",1641271878041,32.21479,166.46,166.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271878241,32.21479,166.46,166.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271878442,4.55,166.46,166.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271879046,27.66479,166.49,166.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271879644,27.66479,166.49,166.42,9.43932559]
["bitfinex-derivatives","SOLF0:USTF0",1641271881245,27.66479,166.49,166.42,6.43932559]
["bitfinex-derivatives","SOLF0:USTF0",1641271882048,27.66479,166.49,166.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271882249,32.64979,166.49,166.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271882449,32.64979,166.49,166.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271883248,32.64979,166.49,166.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271884047,32.64979,166.49,166.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271884250,32.64979,166.49,166.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271884449,32.64979,166.49,166.4,36.84001893]
["bitfinex-derivatives","SOLF0:USTF0",1641271885148,32.64979,166.49,166.4,33.84001893]
["bitfinex-derivatives","SOLF0:USTF0",1641271886049,32.64979,166.49,166.39,36.84001893]
["bitfinex-derivatives","SOLF0:USTF0",1641271886649,32.64979,166.49,166.38,6.84446539]
["bitfinex-derivatives","SOLF0:USTF0",1641271886650,27.66479,166.46,166.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271887051,27.66479,166.46,166.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271887453,32.64979,166.49,166.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271887651,32.64979,166.49,166.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271887951,4.985,166.49,166.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271888153,70.9484,166.54,166.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271888651,5.546,166.54,166.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271888852,33.84001893,166.56,166.48,33.13479]
["bitfinex-derivatives","SOLF0:USTF0",1641271889253,27.66479,166.58,166.48,33.13479]
["bitfinex-derivatives","SOLF0:USTF0",1641271889952,27.66479,166.58,166.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271890153,27.66479,166.58,166.49,6.84446539]
["bitfinex-derivatives","SOLF0:USTF0",1641271890854,27.66479,166.55,166.49,6.84446539]
["bitfinex-derivatives","SOLF0:USTF0",1641271891054,32.53979,166.55,166.49,6.84446539]
["bitfinex-derivatives","SOLF0:USTF0",1641271891254,32.53979,166.55,166.48,1.50711898]
["bitfinex-derivatives","SOLF0:USTF0",1641271892556,32.53979,166.55,166.47,8.35158437]
["bitfinex-derivatives","SOLF0:USTF0",1641271892756,27.66479,166.51,166.47,8.35158437]
["bitfinex-derivatives","SOLF0:USTF0",1641271892956,31.96879,166.51,166.47,8.35158437]
["bitfinex-derivatives","SOLF0:USTF0",1641271893657,31.96879,166.51,166.47,1.50711898]
["bitfinex-derivatives","SOLF0:USTF0",1641271894357,31.96879,166.51,166.44,8.35149655]
["bitfinex-derivatives","SOLF0:USTF0",1641271895059,31.96879,166.51,166.47,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271896157,31.96879,166.51,166.48,1.50711898]
["bitfinex-derivatives","SOLF0:USTF0",1641271898359,4.304,166.51,166.48,1.50711898]
["bitfinex-derivatives","SOLF0:USTF0",1641271898559,32.53979,166.55,166.48,1.50711898]
["bitfinex-derivatives","SOLF0:USTF0",1641271899361,12.84115611,166.54,166.48,1.50711898]
["bitfinex-derivatives","SOLF0:USTF0",1641271901363,6.703,166.55,166.48,1.50711898]
["bitfinex-derivatives","SOLF0:USTF0",1641271902563,2.7314981,166.54,166.48,1.50711898]
["bitfinex-derivatives","SOLF0:USTF0",1641271905570,15.44539266,166.54,166.48,1.50711898]
["bitfinex-derivatives","SOLF0:USTF0",1641271907375,2.7314981,166.54,166.48,1.50711898]
["bitfinex-derivatives","SOLF0:USTF0",1641271908876,15.44539266,166.54,166.48,1.50711898]
["bitfinex-derivatives","SOLF0:USTF0",1641271909275,15.44539266,166.54,166.47,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271909477,12.71389456,166.52,166.47,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271910079,12.71389456,166.53,166.48,1.5069934]
["bitfinex-derivatives","SOLF0:USTF0",1641271910776,15.44539266,166.54,166.48,1.5069934]
["bitfinex-derivatives","SOLF0:USTF0",1641271912488,2.7314981,166.54,166.48,1.5069934]
["bitfinex-derivatives","SOLF0:USTF0",1641271914783,15.44539266,166.54,166.48,1.5069934]
["bitfinex-derivatives","SOLF0:USTF0",1641271915289,2.7314981,166.54,166.48,1.5069934]
["bitfinex-derivatives","SOLF0:USTF0",1641271916183,2.7314981,166.54,166.47,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271916384,12.71389456,166.53,166.47,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271916784,12.71389456,166.53,166.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271917186,15.44539266,166.54,166.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271917886,2.7314981,166.54,166.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271919888,15.44539266,166.54,166.5,1.50708552]
["bitfinex-derivatives","SOLF0:USTF0",1641271920392,6.703,166.55,166.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271920590,33.84001893,166.58,166.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271921490,9.73459097,166.61,166.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271921991,9.73459097,166.61,166.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271922591,9.73459097,166.61,166.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271922790,43.5746099,166.66,166.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271922992,43.5746099,166.66,166.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271923490,9.73459097,166.66,166.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271923692,9.73459097,166.66,166.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271924792,33.84001893,166.64,166.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271925194,33.84001893,166.64,166.57,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271925495,33.84001893,166.65,166.57,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271925693,33.84001893,166.65,166.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271926495,33.84001893,166.63,166.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271926895,27.66479,166.62,166.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271927495,34.06379,166.62,166.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271927696,9.73459097,166.61,166.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271928597,33.84001893,166.6,166.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271928897,27.66479,166.58,166.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271929101,34.30779,166.58,166.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271930100,44.04238097,166.58,166.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271933306,37.39938097,166.58,166.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271933503,9.73459097,166.58,166.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271933703,33.84001893,166.59,166.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271933903,61.50480893,166.62,166.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271934805,9.73353745,166.61,166.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271935605,14.86053745,166.61,166.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271936107,5.127,166.61,166.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271936905,27.66479,166.59,166.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271937506,4.21623658,166.58,166.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271940104,5.127,166.61,166.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271940305,14.81323889,166.61,166.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271940905,5.127,166.61,166.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271941107,27.66479,166.62,166.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271941607,9.7351119,166.61,166.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271941806,16.2261119,166.61,166.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271942405,50.06613083,166.61,166.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271943006,27.66479,166.59,166.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271945108,9.73592411,166.58,166.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271952511,12.73592411,166.58,166.51,4.23791218]
["bitfinex-derivatives","SOLF0:USTF0",1641271952710,3.0,166.57,166.51,4.23791218]
["bitfinex-derivatives","SOLF0:USTF0",1641271952909,27.66479,166.52,166.51,4.23791218]
["bitfinex-derivatives","SOLF0:USTF0",1641271953111,31.78879,166.52,166.51,4.23791218]
["bitfinex-derivatives","SOLF0:USTF0",1641271954214,44.50524491,166.52,166.48,4.23791218]
["bitfinex-derivatives","SOLF0:USTF0",1641271955314,44.50524491,166.52,166.47,4.23791218]
["bitfinex-derivatives","SOLF0:USTF0",1641271956213,4.23889756,166.48,166.47,4.23791218]
["bitfinex-derivatives","SOLF0:USTF0",1641271956415,10.89089756,166.48,166.47,4.23791218]
["bitfinex-derivatives","SOLF0:USTF0",1641271956816,6.652,166.48,166.47,4.23791218]
["bitfinex-derivatives","SOLF0:USTF0",1641271957016,6.652,166.48,166.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271957915,31.78879,166.52,166.5,0.13040484]
["bitfinex-derivatives","SOLF0:USTF0",1641271958118,6.467,166.48,166.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271959822,6.467,166.48,166.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271960018,6.467,166.48,166.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271960218,6.467,166.48,166.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271961222,6.467,166.48,166.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271961420,4.2052989,166.55,166.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271961619,4.2052989,166.55,166.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271962220,4.2052989,166.55,166.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271962420,4.2052989,166.55,166.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271962621,64.1142989,166.56,166.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271963119,59.909,166.56,166.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271963321,59.909,166.56,166.48,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271963921,59.909,166.56,166.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271964723,59.909,166.56,166.48,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271964923,59.909,166.56,166.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271965824,64.1142989,166.56,166.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271966524,64.1142989,166.56,166.48,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271966823,4.2052989,166.51,166.5,4.23791218]
["bitfinex-derivatives","SOLF0:USTF0",1641271967825,4.2052989,166.51,166.49,1.58610777]
["bitfinex-derivatives","SOLF0:USTF0",1641271969125,4.2052989,166.51,166.5,4.23810079]
["bitfinex-derivatives","SOLF0:USTF0",1641271969927,2.65214063,166.52,166.5,4.23810079]
["bitfinex-derivatives","SOLF0:USTF0",1641271971030,6.612,166.53,166.5,4.23810079]
["bitfinex-derivatives","SOLF0:USTF0",1641271971229,4.22472143,166.52,166.48,31.90289079]
["bitfinex-derivatives","SOLF0:USTF0",1641271974834,10.83672143,166.53,166.48,31.90289079]
["bitfinex-derivatives","SOLF0:USTF0",1641271975535,4.22472143,166.52,166.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271977035,4.22472143,166.52,166.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271977235,1e-08,166.52,166.5,7.383]
["bitfinex-derivatives","SOLF0:USTF0",1641271977436,12.71645491,166.57,166.5,7.383]
["bitfinex-derivatives","SOLF0:USTF0",1641271977837,12.71645491,166.57,166.5,4.383]
["bitfinex-derivatives","SOLF0:USTF0",1641271978240,12.71645491,166.57,166.5,128.0595544]
["bitfinex-derivatives","SOLF0:USTF0",1641271978539,15.32184289,166.59,166.5,128.0595544]
["bitfinex-derivatives","SOLF0:USTF0",1641271978741,15.32184289,166.59,166.5,131.0595544]
["bitfinex-derivatives","SOLF0:USTF0",1641271979240,15.32184289,166.59,166.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271979741,15.32184289,166.59,166.51,1.61906989]
["bitfinex-derivatives","SOLF0:USTF0",1641271979742,2.60538798,166.59,166.51,1.61906989]
["bitfinex-derivatives","SOLF0:USTF0",1641271979939,7.80738798,166.59,166.51,1.61906989]
["bitfinex-derivatives","SOLF0:USTF0",1641271980544,7.80738798,166.59,166.5,128.0595544]
["bitfinex-derivatives","SOLF0:USTF0",1641271980545,2.60538798,166.58,166.5,128.0595544]
["bitfinex-derivatives","SOLF0:USTF0",1641271980741,2.60538798,166.58,166.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271981040,30.27017798,166.58,166.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271981442,42.98663289,166.58,166.49,1.61894852]
["bitfinex-derivatives","SOLF0:USTF0",1641271982042,15.32184289,166.57,166.49,1.61894852]
["bitfinex-derivatives","SOLF0:USTF0",1641271982742,15.32184289,166.57,166.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271983345,15.32184289,166.57,166.48,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641271984044,2.60538798,166.57,166.49,1.61900006]
["bitfinex-derivatives","SOLF0:USTF0",1641271986248,15.32184289,166.58,166.49,1.61900006]
["bitfinex-derivatives","SOLF0:USTF0",1641271986950,12.71645491,166.53,166.49,1.61900006]
["bitfinex-derivatives","SOLF0:USTF0",1641271987250,18.00145491,166.53,166.49,1.61900006]
["bitfinex-derivatives","SOLF0:USTF0",1641271988250,18.00145491,166.53,166.48,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271988451,15.32184289,166.52,166.48,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271990552,2.60538798,166.52,166.49,1.62400681]
["bitfinex-derivatives","SOLF0:USTF0",1641271994456,2.60538798,166.52,166.48,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271998862,15.32184289,166.53,166.48,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271999060,5.211,166.52,166.48,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641271999761,17.92745491,166.52,166.48,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272000163,2.60538798,166.51,166.48,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272000361,3.0,166.5,166.48,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272000567,5.60538798,166.51,166.48,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272000761,2.60538798,166.51,166.48,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272000961,2.60538798,166.49,166.48,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272001662,12.71645491,166.5,166.48,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272003565,15.71645491,166.49,166.48,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272003764,15.71645491,166.49,166.41,12.71334451]
["bitfinex-derivatives","SOLF0:USTF0",1641272003967,3.0,166.48,166.41,12.71334451]
["bitfinex-derivatives","SOLF0:USTF0",1641272004164,7.8,166.48,166.41,12.71334451]
["bitfinex-derivatives","SOLF0:USTF0",1641272004565,12.71645491,166.46,166.41,1.62370038]
["bitfinex-derivatives","SOLF0:USTF0",1641272005466,15.32184289,166.47,166.39,1.62370038]
["bitfinex-derivatives","SOLF0:USTF0",1641272005665,15.32184289,166.47,166.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272006267,2.60538798,166.47,166.41,12.71334451]
["bitfinex-derivatives","SOLF0:USTF0",1641272006966,4.8,166.48,166.41,15.71334451]
["bitfinex-derivatives","SOLF0:USTF0",1641272007167,4.8,166.48,166.43,12.71334451]
["bitfinex-derivatives","SOLF0:USTF0",1641272007469,4.8,166.48,166.43,40.37813451]
["bitfinex-derivatives","SOLF0:USTF0",1641272007768,4.8,166.48,166.43,12.71334451]
["bitfinex-derivatives","SOLF0:USTF0",1641272008568,2.61552168,166.47,166.42,12.71334451]
["bitfinex-derivatives","SOLF0:USTF0",1641272009370,15.33197659,166.47,166.39,21.49364837]
["bitfinex-derivatives","SOLF0:USTF0",1641272009667,27.66479,166.46,166.39,21.49364837]
["bitfinex-derivatives","SOLF0:USTF0",1641272009867,27.66479,166.46,166.4,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272010570,2.61552168,166.45,166.4,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272011473,2.61552168,166.45,166.41,1.62370038]
["bitfinex-derivatives","SOLF0:USTF0",1641272012272,74.99725491,166.47,166.4,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272012471,27.66479,166.49,166.4,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272012972,3.0,166.44,166.4,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272013172,9.392,166.44,166.4,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272015671,6.392,166.44,166.4,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272018275,33.78079,166.49,166.4,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272018778,27.66479,166.49,166.4,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272019678,30.66479,166.49,166.4,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272019878,27.66479,166.49,166.4,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272020279,30.66479,166.49,166.4,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272020479,3.0,166.48,166.4,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272020681,3.0,166.46,166.4,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272020879,3.0,166.45,166.4,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272021581,30.66479,166.45,166.4,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272022382,3.0,166.44,166.4,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272022582,4.657,166.44,166.4,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272022982,7.657,166.44,166.4,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272023682,4.657,166.44,166.4,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272023883,27.66479,166.45,166.4,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272024084,2.6167921,166.43,166.41,1.62365316]
["bitfinex-derivatives","SOLF0:USTF0",1641272024785,2.6167921,166.44,166.41,1.62365316]
["bitfinex-derivatives","SOLF0:USTF0",1641272027786,12.71645491,166.46,166.41,1.62365316]
["bitfinex-derivatives","SOLF0:USTF0",1641272028988,15.33324701,166.48,166.41,1.62365316]
["bitfinex-derivatives","SOLF0:USTF0",1641272029787,12.71645491,166.48,166.41,1.62365316]
["bitfinex-derivatives","SOLF0:USTF0",1641272030591,12.71645491,166.47,166.41,1.62365316]
["bitfinex-derivatives","SOLF0:USTF0",1641272030789,18.61645491,166.47,166.41,1.62365316]
["bitfinex-derivatives","SOLF0:USTF0",1641272031389,2.6167921,166.46,166.41,1.62365316]
["bitfinex-derivatives","SOLF0:USTF0",1641272032194,15.33324701,166.46,166.41,1.62365316]
["bitfinex-derivatives","SOLF0:USTF0",1641272035303,2.6167921,166.46,166.41,1.62365316]
["bitfinex-derivatives","SOLF0:USTF0",1641272037302,4.23860611,166.44,166.41,1.62365316]
["bitfinex-derivatives","SOLF0:USTF0",1641272045109,4.23860611,166.45,166.41,1.62365316]
["bitfinex-derivatives","SOLF0:USTF0",1641272045908,5.9,166.47,166.41,1.62365316]
["bitfinex-derivatives","SOLF0:USTF0",1641272046107,12.71645491,166.48,166.41,1.62365316]
["bitfinex-derivatives","SOLF0:USTF0",1641272046509,4.23972685,166.45,166.44,4.23972685]
["bitfinex-derivatives","SOLF0:USTF0",1641272046709,10.12972685,166.45,166.44,4.23972685]
["bitfinex-derivatives","SOLF0:USTF0",1641272047314,5.89,166.45,166.41,1.62365316]
["bitfinex-derivatives","SOLF0:USTF0",1641272047509,8.50593001,166.45,166.41,1.62365316]
["bitfinex-derivatives","SOLF0:USTF0",1641272048111,5.89,166.45,166.41,1.62365316]
["bitfinex-derivatives","SOLF0:USTF0",1641272048310,4.23997967,166.44,166.41,1.62365316]
["bitfinex-derivatives","SOLF0:USTF0",1641272050412,4.23997967,166.45,166.41,1.62365316]
["bitfinex-derivatives","SOLF0:USTF0",1641272051215,4.23997967,166.45,166.41,14.33699767]
["bitfinex-derivatives","SOLF0:USTF0",1641272052116,4.23997967,166.46,166.41,14.33699767]
["bitfinex-derivatives","SOLF0:USTF0",1641272052717,2.61604035,166.48,166.41,14.33699767]
["bitfinex-derivatives","SOLF0:USTF0",1641272052918,12.71645491,166.49,166.45,4.23959158]
["bitfinex-derivatives","SOLF0:USTF0",1641272053520,4.23958881,166.46,166.45,4.23959158]
["bitfinex-derivatives","SOLF0:USTF0",1641272054220,42.99700926,166.49,166.45,4.23959158]
["bitfinex-derivatives","SOLF0:USTF0",1641272055021,4.23962305,166.46,166.45,4.23959158]
["bitfinex-derivatives","SOLF0:USTF0",1641272055625,40.38124491,166.49,166.45,4.23959158]
["bitfinex-derivatives","SOLF0:USTF0",1641272056223,4.23961277,166.46,166.45,4.23959158]
["bitfinex-derivatives","SOLF0:USTF0",1641272056824,10.14661277,166.46,166.45,4.23959158]
["bitfinex-derivatives","SOLF0:USTF0",1641272057322,5.907,166.46,166.45,4.23959158]
["bitfinex-derivatives","SOLF0:USTF0",1641272057824,8.52280737,166.46,166.44,4.23959158]
["bitfinex-derivatives","SOLF0:USTF0",1641272058528,4.23962381,166.45,166.44,4.23959158]
["bitfinex-derivatives","SOLF0:USTF0",1641272059428,5.907,166.46,166.44,4.23959158]
["bitfinex-derivatives","SOLF0:USTF0",1641272060127,4.23962132,166.45,166.44,4.23959158]
["bitfinex-derivatives","SOLF0:USTF0",1641272060732,5.907,166.46,166.44,4.23959158]
["bitfinex-derivatives","SOLF0:USTF0",1641272061132,4.23963368,166.45,166.44,4.23959158]
["bitfinex-derivatives","SOLF0:USTF0",1641272062030,12.71645491,166.49,166.44,4.23959158]
["bitfinex-derivatives","SOLF0:USTF0",1641272062332,4.22769348,166.48,166.44,4.23959158]
["bitfinex-derivatives","SOLF0:USTF0",1641272062730,10.58969348,166.48,166.44,4.23959158]
["bitfinex-derivatives","SOLF0:USTF0",1641272062930,6.362,166.48,166.44,4.23959158]
["bitfinex-derivatives","SOLF0:USTF0",1641272063132,6.362,166.48,166.43,5.86324474]
["bitfinex-derivatives","SOLF0:USTF0",1641272063732,10.58962548,166.48,166.43,5.86324474]
["bitfinex-derivatives","SOLF0:USTF0",1641272064532,6.362,166.48,166.43,5.86324474]
["bitfinex-derivatives","SOLF0:USTF0",1641272064733,2.61548919,166.47,166.46,4.23959158]
["bitfinex-derivatives","SOLF0:USTF0",1641272065232,6.362,166.48,166.46,4.23959158]
["bitfinex-derivatives","SOLF0:USTF0",1641272067934,62.3964,166.5,166.46,4.23959158]
["bitfinex-derivatives","SOLF0:USTF0",1641272068133,30.66479,166.52,166.46,4.23959158]
["bitfinex-derivatives","SOLF0:USTF0",1641272069035,2.61543816,166.49,166.46,4.23959158]
["bitfinex-derivatives","SOLF0:USTF0",1641272069736,12.71795094,166.5,166.46,4.23959158]
["bitfinex-derivatives","SOLF0:USTF0",1641272070338,12.41631573,166.51,166.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272070535,33.84001893,166.54,166.5,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641272071337,62.7625,166.56,166.5,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641272071538,62.7625,166.56,166.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641272072035,62.7625,166.56,166.53,4.23805487]
["bitfinex-derivatives","SOLF0:USTF0",1641272072236,3.0,166.57,166.53,4.23805487]
["bitfinex-derivatives","SOLF0:USTF0",1641272072435,3.0,166.56,166.53,4.23805487]
["bitfinex-derivatives","SOLF0:USTF0",1641272072636,30.66479,166.56,166.53,4.23805487]
["bitfinex-derivatives","SOLF0:USTF0",1641272073239,30.66479,166.56,166.51,4.23805487]
["bitfinex-derivatives","SOLF0:USTF0",1641272075140,30.66479,166.56,166.51,10.23805487]
["bitfinex-derivatives","SOLF0:USTF0",1641272075339,27.66479,166.56,166.51,10.23805487]
["bitfinex-derivatives","SOLF0:USTF0",1641272076743,33.84001893,166.59,166.51,10.23805487]
["bitfinex-derivatives","SOLF0:USTF0",1641272076744,61.50480893,166.59,166.51,10.23805487]
["bitfinex-derivatives","SOLF0:USTF0",1641272076943,27.66479,166.59,166.53,4.23805487]
["bitfinex-derivatives","SOLF0:USTF0",1641272077641,27.66479,166.59,166.54,4.23805487]
["bitfinex-derivatives","SOLF0:USTF0",1641272078243,27.66479,166.59,166.55,4.23805487]
["bitfinex-derivatives","SOLF0:USTF0",1641272079245,27.66479,166.59,166.54,4.23805487]
["bitfinex-derivatives","SOLF0:USTF0",1641272079643,27.66479,166.59,166.55,4.23805487]
["bitfinex-derivatives","SOLF0:USTF0",1641272082547,65.2382,166.6,166.55,4.23805487]
["bitfinex-derivatives","SOLF0:USTF0",1641272082848,65.2382,166.6,166.55,9.02805487]
["bitfinex-derivatives","SOLF0:USTF0",1641272083248,27.66479,166.62,166.55,9.02805487]
["bitfinex-derivatives","SOLF0:USTF0",1641272083648,33.84001893,166.63,166.55,9.02805487]
["bitfinex-derivatives","SOLF0:USTF0",1641272084749,96.81371893,166.65,166.57,4.23805487]
["bitfinex-derivatives","SOLF0:USTF0",1641272084948,93.81371893,166.65,166.57,4.23805487]
["bitfinex-derivatives","SOLF0:USTF0",1641272085147,96.81371893,166.65,166.57,4.23805487]
["bitfinex-derivatives","SOLF0:USTF0",1641272085352,93.81371893,166.65,166.57,4.23805487]
["bitfinex-derivatives","SOLF0:USTF0",1641272086049,59.9737,166.65,166.58,4.23805487]
["bitfinex-derivatives","SOLF0:USTF0",1641272086848,59.9737,166.65,166.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641272087051,59.9737,166.65,166.55,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641272090152,62.9737,166.65,166.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641272090754,3.0,166.64,166.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641272091154,59.9737,166.65,166.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641272091554,59.9737,166.65,166.58,4.23805487]
["bitfinex-derivatives","SOLF0:USTF0",1641272091555,9.18844554,166.64,166.58,4.23805487]
["bitfinex-derivatives","SOLF0:USTF0",1641272093854,9.18844554,166.64,166.58,7.23805487]
["bitfinex-derivatives","SOLF0:USTF0",1641272094457,59.9737,166.65,166.6,4.23805487]
["bitfinex-derivatives","SOLF0:USTF0",1641272096558,27.66479,166.66,166.6,4.23805487]
["bitfinex-derivatives","SOLF0:USTF0",1641272096959,27.66479,166.66,166.61,4.23805487]
["bitfinex-derivatives","SOLF0:USTF0",1641272098161,3.0,166.64,166.61,4.23805487]
["bitfinex-derivatives","SOLF0:USTF0",1641272098360,7.247,166.64,166.54,62.1441]
["bitfinex-derivatives","SOLF0:USTF0",1641272098561,60.3059,166.63,166.53,33.84001893]
["bitfinex-derivatives","SOLF0:USTF0",1641272099260,9.29310141,166.62,166.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641272100964,12.71144133,166.61,166.53,40.37623133]
["bitfinex-derivatives","SOLF0:USTF0",1641272101766,12.71144133,166.6,166.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641272103266,12.71144133,166.6,166.52,12.71144133]
["bitfinex-derivatives","SOLF0:USTF0",1641272103667,12.71144133,166.61,166.53,12.71144133]
["bitfinex-derivatives","SOLF0:USTF0",1641272103869,12.71144133,166.61,166.53,17.99744133]
["bitfinex-derivatives","SOLF0:USTF0",1641272104167,12.71144133,166.59,166.53,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1641272105167,12.71144133,166.59,166.53,11.286]
["bitfinex-derivatives","SOLF0:USTF0",1641272105369,12.71144133,166.59,166.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641272105568,12.71144133,166.6,166.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641272106170,9.29310141,166.62,166.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641272106171,12.71144133,166.62,166.54,40.37623133]
["bitfinex-derivatives","SOLF0:USTF0",1641272106367,12.71144133,166.62,166.54,43.37623133]
["bitfinex-derivatives","SOLF0:USTF0",1641272106568,12.71144133,166.62,166.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272107668,12.71144133,166.62,166.54,40.37623133]
["bitfinex-derivatives","SOLF0:USTF0",1641272107869,12.70998945,166.63,166.55,20.36865388]
["bitfinex-derivatives","SOLF0:USTF0",1641272108467,12.70998945,166.63,166.55,25.77765388]
["bitfinex-derivatives","SOLF0:USTF0",1641272108668,12.70998945,166.63,166.55,28.77765388]
["bitfinex-derivatives","SOLF0:USTF0",1641272109470,12.70998945,166.63,166.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641272110070,12.70998945,166.62,166.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641272110771,43.13312034,166.66,166.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641272111076,12.70856158,166.63,166.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641272111776,12.70851138,166.64,166.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641272111976,12.70851138,166.64,166.57,65.4767]
["bitfinex-derivatives","SOLF0:USTF0",1641272112275,12.70851138,166.64,166.56,12.71144133]
["bitfinex-derivatives","SOLF0:USTF0",1641272112475,12.70851138,166.62,166.58,1.81214706]
["bitfinex-derivatives","SOLF0:USTF0",1641272113176,12.70851138,166.61,166.56,1.81214706]
["bitfinex-derivatives","SOLF0:USTF0",1641272113478,12.70851138,166.61,166.56,4.81214706]
["bitfinex-derivatives","SOLF0:USTF0",1641272113677,12.70851138,166.61,166.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272113879,12.70851138,166.62,166.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272114278,45.55709471,166.66,166.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272114479,45.55709471,166.66,166.61,9.563]
["bitfinex-derivatives","SOLF0:USTF0",1641272114678,45.55709471,166.66,166.61,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1641272114878,43.13312034,166.66,166.61,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1641272115079,11.71707578,166.67,166.61,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1641272115880,2.42397437,166.66,166.62,1.92656021]
["bitfinex-derivatives","SOLF0:USTF0",1641272116678,2.3097668,166.65,166.59,1.92656021]
["bitfinex-derivatives","SOLF0:USTF0",1641272117483,29.9745568,166.65,166.59,1.92656021]
["bitfinex-derivatives","SOLF0:USTF0",1641272117888,32.9745568,166.65,166.59,1.92656021]
["bitfinex-derivatives","SOLF0:USTF0",1641272118083,30.66479,166.65,166.59,1.92656021]
["bitfinex-derivatives","SOLF0:USTF0",1641272118382,27.66479,166.65,166.59,1.92656021]
["bitfinex-derivatives","SOLF0:USTF0",1641272118581,11.60286821,166.64,166.56,1.92656021]
["bitfinex-derivatives","SOLF0:USTF0",1641272119382,2.3097668,166.64,166.56,1.92656021]
["bitfinex-derivatives","SOLF0:USTF0",1641272119582,2.3097668,166.63,166.56,12.88845074]
["bitfinex-derivatives","SOLF0:USTF0",1641272120184,2.30969126,166.64,166.57,1.92656021]
["bitfinex-derivatives","SOLF0:USTF0",1641272120784,2.30969126,166.64,166.57,4.92656021]
["bitfinex-derivatives","SOLF0:USTF0",1641272121084,27.66479,166.65,166.57,4.92656021]
["bitfinex-derivatives","SOLF0:USTF0",1641272121385,27.66479,166.65,166.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272121689,64.1714,166.67,166.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272121884,2.3094417,166.64,166.59,1.92656021]
["bitfinex-derivatives","SOLF0:USTF0",1641272122484,11.29245998,166.66,166.58,9.88845074]
["bitfinex-derivatives","SOLF0:USTF0",1641272123389,2.30954517,166.66,166.58,9.88845074]
["bitfinex-derivatives","SOLF0:USTF0",1641272124690,2.30954517,166.66,166.57,1.92656021]
["bitfinex-derivatives","SOLF0:USTF0",1641272124691,11.29322887,166.66,166.57,1.92656021]
["bitfinex-derivatives","SOLF0:USTF0",1641272124889,15.56122887,166.66,166.57,1.92656021]
["bitfinex-derivatives","SOLF0:USTF0",1641272125290,2.30954517,166.65,166.57,1.92656021]
["bitfinex-derivatives","SOLF0:USTF0",1641272125490,27.66479,166.64,166.57,1.92656021]
["bitfinex-derivatives","SOLF0:USTF0",1641272125990,2.30954517,166.63,166.57,1.92656021]
["bitfinex-derivatives","SOLF0:USTF0",1641272126797,5.30954517,166.63,166.57,1.92656021]
["bitfinex-derivatives","SOLF0:USTF0",1641272126992,3.0,166.62,166.57,1.92656021]
["bitfinex-derivatives","SOLF0:USTF0",1641272127193,9.693,166.62,166.57,1.92656021]
["bitfinex-derivatives","SOLF0:USTF0",1641272127392,6.693,166.62,166.57,1.92656021]
["bitfinex-derivatives","SOLF0:USTF0",1641272127593,27.66479,166.61,166.57,1.92656021]
["bitfinex-derivatives","SOLF0:USTF0",1641272128193,2.31080462,166.61,166.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272129395,2.31080462,166.61,166.54,70.13676021]
["bitfinex-derivatives","SOLF0:USTF0",1641272129595,2.31080462,166.61,166.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641272129797,2.31080462,166.62,166.56,1.92656021]
["bitfinex-derivatives","SOLF0:USTF0",1641272130396,60.3648,166.63,166.56,1.92656021]
["bitfinex-derivatives","SOLF0:USTF0",1641272131198,2.31031426,166.62,166.56,1.92656021]
["bitfinex-derivatives","SOLF0:USTF0",1641272131696,60.3648,166.63,166.56,1.92656021]
["bitfinex-derivatives","SOLF0:USTF0",1641272132198,60.3648,166.63,166.56,6.26356021]
["bitfinex-derivatives","SOLF0:USTF0",1641272132400,2.30774712,166.62,166.56,6.26356021]
["bitfinex-derivatives","SOLF0:USTF0",1641272133098,2.30774712,166.62,166.57,1.92656021]
["bitfinex-derivatives","SOLF0:USTF0",1641272133899,60.3648,166.63,166.57,1.92656021]
["bitfinex-derivatives","SOLF0:USTF0",1641272134598,2.30781326,166.62,166.56,1.92656021]
["bitfinex-derivatives","SOLF0:USTF0",1641272135198,2.30781326,166.62,166.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272136900,66.3078,166.63,166.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272137502,2.30811003,166.62,166.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272137702,27.66479,166.6,166.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272138301,60.3648,166.63,166.58,1.92429245]
["bitfinex-derivatives","SOLF0:USTF0",1641272139501,2.30747817,166.62,166.58,1.92429245]
["bitfinex-derivatives","SOLF0:USTF0",1641272141805,2.30747817,166.62,166.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272141806,11.29402064,166.62,166.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272144813,12.71155181,166.61,166.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272146109,12.71155181,166.6,166.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272148015,12.71155181,166.61,166.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272148816,2.30747817,166.62,166.58,1.92652576]
["bitfinex-derivatives","SOLF0:USTF0",1641272149819,15.01902998,166.62,166.58,1.92652576]
["bitfinex-derivatives","SOLF0:USTF0",1641272151522,2.30747817,166.62,166.58,1.92652576]
["bitfinex-derivatives","SOLF0:USTF0",1641272152121,15.01902998,166.62,166.58,1.92652576]
["bitfinex-derivatives","SOLF0:USTF0",1641272152722,15.01902998,166.62,166.58,8.39852576]
["bitfinex-derivatives","SOLF0:USTF0",1641272153225,2.30747817,166.62,166.58,8.39852576]
["bitfinex-derivatives","SOLF0:USTF0",1641272153722,15.01902998,166.62,166.58,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1641272154625,2.30747817,166.62,166.59,1.92652817]
["bitfinex-derivatives","SOLF0:USTF0",1641272156527,33.84001893,166.67,166.59,1.92652817]
["bitfinex-derivatives","SOLF0:USTF0",1641272156727,33.84001893,166.67,166.59,62.50422817]
["bitfinex-derivatives","SOLF0:USTF0",1641272157327,33.84001893,166.67,166.59,65.50422817]
["bitfinex-derivatives","SOLF0:USTF0",1641272157527,33.84001893,166.67,166.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272157728,8.98187934,166.67,166.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641272157929,8.98187934,166.67,166.6,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641272158328,63.1353,166.68,166.6,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641272158529,63.1353,166.68,166.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641272159030,4.21079551,166.67,166.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641272162035,63.1353,166.68,166.63,4.21079551]
["bitfinex-derivatives","SOLF0:USTF0",1641272162236,63.1353,166.68,166.63,10.99779551]
["bitfinex-derivatives","SOLF0:USTF0",1641272162638,63.1353,166.68,166.64,4.21079551]
["bitfinex-derivatives","SOLF0:USTF0",1641272165140,63.1353,166.68,166.64,10.21079551]
["bitfinex-derivatives","SOLF0:USTF0",1641272166443,27.66479,166.69,166.64,10.21079551]
["bitfinex-derivatives","SOLF0:USTF0",1641272171050,27.66479,166.69,166.64,14.87779551]
["bitfinex-derivatives","SOLF0:USTF0",1641272171250,27.66479,166.69,166.65,4.21079551]
["bitfinex-derivatives","SOLF0:USTF0",1641272172855,27.66479,166.69,166.67,4.21079551]
["bitfinex-derivatives","SOLF0:USTF0",1641272173758,36.84001893,166.75,166.67,4.21079551]
["bitfinex-derivatives","SOLF0:USTF0",1641272173957,33.84001893,166.75,166.67,4.21079551]
["bitfinex-derivatives","SOLF0:USTF0",1641272174460,33.84001893,166.76,166.69,4.21079551]
["bitfinex-derivatives","SOLF0:USTF0",1641272174657,33.84001893,166.76,166.69,10.85179551]
["bitfinex-derivatives","SOLF0:USTF0",1641272174857,33.84001893,166.76,166.69,13.85179551]
["bitfinex-derivatives","SOLF0:USTF0",1641272175059,62.824,166.77,166.74,4.21079551]
["bitfinex-derivatives","SOLF0:USTF0",1641272175260,33.84001893,166.81,166.74,9.11779551]
["bitfinex-derivatives","SOLF0:USTF0",1641272176162,36.84001893,166.82,166.74,9.11779551]
["bitfinex-derivatives","SOLF0:USTF0",1641272176362,36.84001893,166.82,166.74,69.04029551]
["bitfinex-derivatives","SOLF0:USTF0",1641272176560,33.84001893,166.82,166.74,69.04029551]
["bitfinex-derivatives","SOLF0:USTF0",1641272176961,42.45125288,166.82,166.74,69.04029551]
["bitfinex-derivatives","SOLF0:USTF0",1641272177763,4.23274906,166.76,166.74,64.8295]
["bitfinex-derivatives","SOLF0:USTF0",1641272177963,4.23274906,166.76,166.74,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1641272178664,91.76819,166.83,166.74,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1641272178867,91.76819,166.83,166.74,60.3645]
["bitfinex-derivatives","SOLF0:USTF0",1641272179065,94.76819,166.83,166.74,60.3645]
["bitfinex-derivatives","SOLF0:USTF0",1641272179464,91.76819,166.83,166.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641272179664,3.0,166.8,166.66,5.99197076]
["bitfinex-derivatives","SOLF0:USTF0",1641272179864,3.38660078,166.82,166.66,5.99197076]
["bitfinex-derivatives","SOLF0:USTF0",1641272179865,30.66479,166.76,166.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641272180065,36.05479,166.76,166.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641272180267,33.05479,166.76,166.67,64.5591]
["bitfinex-derivatives","SOLF0:USTF0",1641272180566,3.0,166.74,166.67,64.5591]
["bitfinex-derivatives","SOLF0:USTF0",1641272180967,63.1492,166.75,166.67,64.5591]
["bitfinex-derivatives","SOLF0:USTF0",1641272183466,3.0,166.74,166.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641272186171,63.1492,166.75,166.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641272187274,3.0,166.74,166.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641272187971,3.0,166.71,166.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272188172,8.232,166.71,166.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272188373,30.66479,166.7,166.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272189170,4.23274906,166.68,166.64,18.54709345]
["bitfinex-derivatives","SOLF0:USTF0",1641272190673,4.23274906,166.69,166.65,12.54709345]
["bitfinex-derivatives","SOLF0:USTF0",1641272191976,4.23274906,166.68,166.64,18.54709345]
["bitfinex-derivatives","SOLF0:USTF0",1641272193080,66.3712,166.71,166.64,18.54709345]
["bitfinex-derivatives","SOLF0:USTF0",1641272193081,4.23274906,166.69,166.65,12.54709345]
["bitfinex-derivatives","SOLF0:USTF0",1641272193778,4.23274906,166.69,166.68,4.23476363]
["bitfinex-derivatives","SOLF0:USTF0",1641272195484,4.23274906,166.7,166.66,19.03709345]
["bitfinex-derivatives","SOLF0:USTF0",1641272195682,4.23274906,166.7,166.66,79.13289345]
["bitfinex-derivatives","SOLF0:USTF0",1641272196183,4.23274906,166.7,166.67,20.86888803]
["bitfinex-derivatives","SOLF0:USTF0",1641272196784,4.23274906,166.7,166.67,2.06206994]
["bitfinex-derivatives","SOLF0:USTF0",1641272198385,5.17218965,166.72,166.69,4.23468698]
["bitfinex-derivatives","SOLF0:USTF0",1641272198586,2.17218965,166.72,166.69,4.23468698]
["bitfinex-derivatives","SOLF0:USTF0",1641272199188,12.54709345,166.72,166.68,4.23468698]
["bitfinex-derivatives","SOLF0:USTF0",1641272200391,27.66479,166.71,166.68,4.23468698]
["bitfinex-derivatives","SOLF0:USTF0",1641272201196,30.66479,166.71,166.68,4.23468698]
["bitfinex-derivatives","SOLF0:USTF0",1641272201390,2.17271998,166.7,166.68,4.23468698]
["bitfinex-derivatives","SOLF0:USTF0",1641272202093,27.66479,166.71,166.68,4.23468698]
["bitfinex-derivatives","SOLF0:USTF0",1641272202691,2.17283939,166.7,166.68,4.23468698]
["bitfinex-derivatives","SOLF0:USTF0",1641272203291,12.70440311,166.72,166.68,4.23468698]
["bitfinex-derivatives","SOLF0:USTF0",1641272203493,12.70440311,166.73,166.69,4.23468698]
["bitfinex-derivatives","SOLF0:USTF0",1641272204092,14.87570827,166.74,166.7,4.23468698]
["bitfinex-derivatives","SOLF0:USTF0",1641272204793,64.8811,166.75,166.67,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1641272204991,64.8811,166.75,166.66,66.3131]
["bitfinex-derivatives","SOLF0:USTF0",1641272205591,61.8811,166.75,166.66,66.3131]
["bitfinex-derivatives","SOLF0:USTF0",1641272206192,2.15544906,166.74,166.66,66.3131]
["bitfinex-derivatives","SOLF0:USTF0",1641272206492,27.66479,166.73,166.66,66.3131]
["bitfinex-derivatives","SOLF0:USTF0",1641272207892,33.73179,166.73,166.66,66.3131]
["bitfinex-derivatives","SOLF0:USTF0",1641272208794,36.73179,166.73,166.66,66.3131]
["bitfinex-derivatives","SOLF0:USTF0",1641272209201,12.70319431,166.71,166.67,6.29664826]
["bitfinex-derivatives","SOLF0:USTF0",1641272210295,12.70319431,166.71,166.67,33.96143826]
["bitfinex-derivatives","SOLF0:USTF0",1641272210496,12.70319431,166.73,166.69,4.23468698]
["bitfinex-derivatives","SOLF0:USTF0",1641272211096,14.87483946,166.74,166.7,4.23468698]
["bitfinex-derivatives","SOLF0:USTF0",1641272213598,14.87483946,166.74,166.7,6.29664826]
["bitfinex-derivatives","SOLF0:USTF0",1641272214201,14.87483946,166.74,166.73,4.23468698]
["bitfinex-derivatives","SOLF0:USTF0",1641272214398,12.70199785,166.77,166.73,36.20047698]
["bitfinex-derivatives","SOLF0:USTF0",1641272214998,12.70199785,166.77,166.74,4.23468698]
["bitfinex-derivatives","SOLF0:USTF0",1641272215201,12.70199785,166.78,166.74,6.29664826]
["bitfinex-derivatives","SOLF0:USTF0",1641272215799,10.78429939,166.79,166.74,6.29664826]
["bitfinex-derivatives","SOLF0:USTF0",1641272216000,10.78429939,166.79,166.73,4.23468698]
["bitfinex-derivatives","SOLF0:USTF0",1641272216001,12.69957536,166.77,166.73,4.23468698]
["bitfinex-derivatives","SOLF0:USTF0",1641272217902,12.69957536,166.78,166.74,4.23468698]
["bitfinex-derivatives","SOLF0:USTF0",1641272218100,12.69957536,166.78,166.74,10.20368698]
["bitfinex-derivatives","SOLF0:USTF0",1641272218902,17.87241697,166.79,166.75,6.29664826]
["bitfinex-derivatives","SOLF0:USTF0",1641272219803,12.69957536,166.76,166.72,4.23468698]
["bitfinex-derivatives","SOLF0:USTF0",1641272220605,2.17284161,166.78,166.72,4.23468698]
["bitfinex-derivatives","SOLF0:USTF0",1641272220808,2.17284161,166.78,166.72,10.34768698]
["bitfinex-derivatives","SOLF0:USTF0",1641272221108,12.69869887,166.78,166.74,4.23468698]
["bitfinex-derivatives","SOLF0:USTF0",1641272221809,12.69928253,166.77,166.73,6.29664826]
["bitfinex-derivatives","SOLF0:USTF0",1641272222611,12.69892746,166.78,166.74,4.23468698]
["bitfinex-derivatives","SOLF0:USTF0",1641272223209,12.69892746,166.78,166.75,4.23468698]
["bitfinex-derivatives","SOLF0:USTF0",1641272223809,14.87137474,166.79,166.75,4.23468698]
["bitfinex-derivatives","SOLF0:USTF0",1641272225309,14.87137474,166.79,166.75,10.23468698]
["bitfinex-derivatives","SOLF0:USTF0",1641272226010,12.69853313,166.78,166.75,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272226517,10.78305441,166.79,166.75,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272227218,12.6991005,166.78,166.75,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272229116,2.17284161,166.79,166.75,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272230119,4.2056686,166.78,166.75,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272230923,7.2056686,166.78,166.75,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272231121,4.2056686,166.78,166.75,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272231324,7.2056686,166.78,166.75,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272231524,4.2056686,166.76,166.75,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272232125,8.7686686,166.76,166.75,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272232326,9.73584161,166.76,166.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641272232525,37.40063161,166.76,166.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641272232926,34.40063161,166.76,166.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641272233727,100.29563161,166.76,166.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641272234029,103.29563161,166.76,166.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641272234629,108.91041516,166.76,166.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641272234830,112.29832023,166.76,166.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641272235230,108.91041516,166.76,166.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641272235630,111.91041516,166.76,166.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641272236232,115.29839516,166.76,166.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641272236737,128.16784028,166.76,166.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641272241740,125.16784028,166.76,166.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641272242642,117.21686028,166.76,166.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641272242841,38.45241516,166.76,166.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641272244542,29.83763161,166.76,166.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641272245542,42.48691386,166.76,166.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641272251053,29.83763161,166.76,166.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641272252856,42.48691386,166.76,166.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641272253655,29.83763161,166.76,166.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641272258963,38.45204147,166.76,166.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641272261269,10.78725147,166.76,166.75,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1641272263472,12.70036038,166.76,166.75,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1641272264272,10.78725147,166.78,166.75,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1641272264973,12.70041574,166.76,166.75,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1641272265673,10.78725147,166.78,166.75,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1641272266073,12.70000606,166.77,166.75,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1641272267675,12.70000606,166.76,166.75,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1641272268974,10.78725147,166.78,166.75,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1641272269475,12.7000743,166.77,166.75,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1641272270781,12.7000743,166.76,166.75,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1641272271181,12.7000743,166.76,166.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641272271384,10.78725147,166.78,166.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641272272283,12.70067967,166.76,166.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641272274084,14.85216907,166.78,166.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641272274684,17.85216907,166.78,166.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641272274885,12.67932746,166.77,166.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641272275084,18.66632746,166.77,166.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641272275685,14.85216907,166.76,166.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641272276488,5.987,166.77,166.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641272276688,11.61196405,166.78,166.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641272277189,2.17146359,166.76,166.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641272277788,2.17146359,166.77,166.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641272278990,12.70086515,166.76,166.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641272280796,2.17146359,166.77,166.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641272281401,5.17146359,166.77,166.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641272281598,2.17146359,166.77,166.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641272281997,2.17146359,166.76,166.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641272282998,12.70078641,166.76,166.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641272283499,12.70078641,166.77,166.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641272283699,12.70078641,166.77,166.75,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1641272285006,12.70078641,166.76,166.75,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1641272285201,12.70078641,166.76,166.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641272287202,29.83625359,166.77,166.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641272287404,10.78342764,166.76,166.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641272288606,14.87232622,166.76,166.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641272290313,2.17146359,166.76,166.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641272290508,10.78499694,166.76,166.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641272290809,13.78499694,166.76,166.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641272291009,10.78499694,166.76,166.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641272291309,19.78127924,166.76,166.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641272291511,28.94339709,166.76,166.71,26.89192809]
["bitfinex-derivatives","SOLF0:USTF0",1641272291711,3.0,166.72,166.71,18.01192809]
["bitfinex-derivatives","SOLF0:USTF0",1641272291911,35.83279,166.72,166.71,18.01192809]
["bitfinex-derivatives","SOLF0:USTF0",1641272292311,39.22190785,166.72,166.71,18.01192809]
["bitfinex-derivatives","SOLF0:USTF0",1641272292712,39.22190785,166.72,166.71,1.01192809]
["bitfinex-derivatives","SOLF0:USTF0",1641272292915,62.89650206,166.72,166.66,128.3532]
["bitfinex-derivatives","SOLF0:USTF0",1641272293211,3.0,166.67,166.66,128.3532]
["bitfinex-derivatives","SOLF0:USTF0",1641272293411,8.651,166.67,166.66,128.3532]
["bitfinex-derivatives","SOLF0:USTF0",1641272293612,42.54686978,166.67,166.66,128.3532]
["bitfinex-derivatives","SOLF0:USTF0",1641272294012,70.21165978,166.67,166.66,128.3532]
["bitfinex-derivatives","SOLF0:USTF0",1641272294413,38.48725359,166.67,166.66,128.3532]
["bitfinex-derivatives","SOLF0:USTF0",1641272295113,47.10078694,166.67,166.66,128.3532]
["bitfinex-derivatives","SOLF0:USTF0",1641272295513,44.10078694,166.67,166.66,128.3532]
["bitfinex-derivatives","SOLF0:USTF0",1641272296212,35.48725359,166.67,166.66,128.3532]
["bitfinex-derivatives","SOLF0:USTF0",1641272296426,48.19597842,166.67,166.66,128.3532]
["bitfinex-derivatives","SOLF0:USTF0",1641272296615,51.19597842,166.67,166.66,128.3532]
["bitfinex-derivatives","SOLF0:USTF0",1641272297016,38.48725359,166.67,166.66,128.3532]
["bitfinex-derivatives","SOLF0:USTF0",1641272297215,81.08592955,166.67,166.66,128.3532]
["bitfinex-derivatives","SOLF0:USTF0",1641272297613,81.08592955,166.67,166.66,126.2532]
["bitfinex-derivatives","SOLF0:USTF0",1641272297817,47.19005977,166.67,166.66,119.8332]
["bitfinex-derivatives","SOLF0:USTF0",1641272298018,60.15979381,166.67,166.66,119.8332]
["bitfinex-derivatives","SOLF0:USTF0",1641272298214,57.15979381,166.67,166.66,119.8332]
["bitfinex-derivatives","SOLF0:USTF0",1641272298814,60.15979381,166.67,166.66,119.8332]
["bitfinex-derivatives","SOLF0:USTF0",1641272299215,47.19005977,166.67,166.66,119.8332]
["bitfinex-derivatives","SOLF0:USTF0",1641272299617,44.19005977,166.67,166.66,119.8332]
["bitfinex-derivatives","SOLF0:USTF0",1641272299819,38.53905977,166.67,166.66,125.4702]
["bitfinex-derivatives","SOLF0:USTF0",1641272300419,29.83625359,166.67,166.66,125.4702]
["bitfinex-derivatives","SOLF0:USTF0",1641272301117,27.66479,166.67,166.66,125.4702]
["bitfinex-derivatives","SOLF0:USTF0",1641272302223,27.66479,166.67,166.66,71.7074]
["bitfinex-derivatives","SOLF0:USTF0",1641272302421,42.58030564,166.67,166.66,71.7074]
["bitfinex-derivatives","SOLF0:USTF0",1641272303021,29.87172047,166.67,166.66,71.7074]
["bitfinex-derivatives","SOLF0:USTF0",1641272303621,29.87172047,166.67,166.66,66.0704]
["bitfinex-derivatives","SOLF0:USTF0",1641272304322,27.66479,166.67,166.62,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1641272304520,27.66479,166.67,166.6,12.54709345]
["bitfinex-derivatives","SOLF0:USTF0",1641272304721,2.20688878,166.66,166.59,22.81186264]
["bitfinex-derivatives","SOLF0:USTF0",1641272305520,27.66479,166.67,166.59,22.81186264]
["bitfinex-derivatives","SOLF0:USTF0",1641272306622,2.20701859,166.66,166.59,22.81186264]
["bitfinex-derivatives","SOLF0:USTF0",1641272307022,40.37359549,166.67,166.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272307222,40.37359549,166.67,166.6,7.792]
["bitfinex-derivatives","SOLF0:USTF0",1641272307523,40.37359549,166.67,166.6,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1641272307722,2.20666939,166.66,166.61,2.02927154]
["bitfinex-derivatives","SOLF0:USTF0",1641272308525,40.37272249,166.67,166.61,2.02927154]
["bitfinex-derivatives","SOLF0:USTF0",1641272309322,2.2067195,166.66,166.61,2.02927154]
["bitfinex-derivatives","SOLF0:USTF0",1641272309822,12.70793249,166.68,166.61,2.02927154]
["bitfinex-derivatives","SOLF0:USTF0",1641272310623,2.20613515,166.69,166.62,12.54709345]
["bitfinex-derivatives","SOLF0:USTF0",1641272311325,74.53473249,166.7,166.62,12.54709345]
["bitfinex-derivatives","SOLF0:USTF0",1641272311924,14.91416201,166.69,166.62,14.57636499]
["bitfinex-derivatives","SOLF0:USTF0",1641272312724,61.8268,166.7,166.62,22.81186264]
["bitfinex-derivatives","SOLF0:USTF0",1641272313325,2.20633178,166.69,166.62,22.81186264]
["bitfinex-derivatives","SOLF0:USTF0",1641272314026,29.87112178,166.69,166.62,22.81186264]
["bitfinex-derivatives","SOLF0:USTF0",1641272314427,27.66479,166.69,166.62,22.81186264]
["bitfinex-derivatives","SOLF0:USTF0",1641272315226,27.66479,166.69,166.62,28.81186264]
["bitfinex-derivatives","SOLF0:USTF0",1641272315429,2.20603883,166.68,166.63,12.54709345]
["bitfinex-derivatives","SOLF0:USTF0",1641272315826,2.20603883,166.68,166.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272316228,2.20603883,166.68,166.63,12.54709345]
["bitfinex-derivatives","SOLF0:USTF0",1641272316428,61.8268,166.7,166.63,14.57636499]
["bitfinex-derivatives","SOLF0:USTF0",1641272316630,61.8268,166.7,166.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272316828,61.8268,166.7,166.63,14.57636499]
["bitfinex-derivatives","SOLF0:USTF0",1641272317329,2.20600714,166.69,166.65,2.02927154]
["bitfinex-derivatives","SOLF0:USTF0",1641272317929,61.8268,166.7,166.63,14.57636499]
["bitfinex-derivatives","SOLF0:USTF0",1641272318329,2.20597525,166.69,166.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272319029,61.8268,166.7,166.65,2.02927154]
["bitfinex-derivatives","SOLF0:USTF0",1641272319331,61.8268,166.7,166.65,11.32827154]
["bitfinex-derivatives","SOLF0:USTF0",1641272319830,12.70708845,166.71,166.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272320031,27.66479,166.72,166.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272320032,2.20554121,166.69,166.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272320230,2.20554121,166.69,166.65,23.87536499]
["bitfinex-derivatives","SOLF0:USTF0",1641272320631,2.20554121,166.69,166.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272320830,2.2054715,166.71,166.66,5.02927154]
["bitfinex-derivatives","SOLF0:USTF0",1641272321530,40.36957542,166.72,166.67,2.02927154]
["bitfinex-derivatives","SOLF0:USTF0",1641272322430,2.20546338,166.71,166.67,2.02927154]
["bitfinex-derivatives","SOLF0:USTF0",1641272323032,40.36971625,166.72,166.67,2.02927154]
["bitfinex-derivatives","SOLF0:USTF0",1641272323432,2.20548068,166.71,166.67,2.02927154]
["bitfinex-derivatives","SOLF0:USTF0",1641272324434,40.36971625,166.72,166.67,2.02927154]
["bitfinex-derivatives","SOLF0:USTF0",1641272325034,14.91058444,166.71,166.67,2.02927154]
["bitfinex-derivatives","SOLF0:USTF0",1641272326238,12.70492625,166.71,166.67,2.02927154]
["bitfinex-derivatives","SOLF0:USTF0",1641272326436,27.66479,166.72,166.67,2.02927154]
["bitfinex-derivatives","SOLF0:USTF0",1641272326636,27.66479,166.72,166.67,5.02927154]
["bitfinex-derivatives","SOLF0:USTF0",1641272326937,2.20546733,166.71,166.67,5.02927154]
["bitfinex-derivatives","SOLF0:USTF0",1641272327141,2.20546733,166.71,166.67,2.02927154]
["bitfinex-derivatives","SOLF0:USTF0",1641272327539,40.36971733,166.72,166.68,2.02927154]
["bitfinex-derivatives","SOLF0:USTF0",1641272327739,40.36971733,166.72,166.68,5.02927154]
["bitfinex-derivatives","SOLF0:USTF0",1641272328141,40.36971733,166.72,166.68,2.02927154]
["bitfinex-derivatives","SOLF0:USTF0",1641272328539,40.36971733,166.72,166.68,5.02927154]
["bitfinex-derivatives","SOLF0:USTF0",1641272328740,2.20532383,166.71,166.69,5.02927154]
["bitfinex-derivatives","SOLF0:USTF0",1641272329041,2.20532383,166.71,166.69,2.02927154]
["bitfinex-derivatives","SOLF0:USTF0",1641272329342,27.66479,166.72,166.69,2.02927154]
["bitfinex-derivatives","SOLF0:USTF0",1641272330141,27.66479,166.72,166.68,2.02927154]
["bitfinex-derivatives","SOLF0:USTF0",1641272330342,2.20523505,166.71,166.68,2.02927154]
["bitfinex-derivatives","SOLF0:USTF0",1641272330743,45.30371733,166.72,166.66,2.02927154]
["bitfinex-derivatives","SOLF0:USTF0",1641272331343,45.30371733,166.72,166.66,5.02927154]
["bitfinex-derivatives","SOLF0:USTF0",1641272331942,14.91073939,166.71,166.66,5.02927154]
["bitfinex-derivatives","SOLF0:USTF0",1641272332545,27.66479,166.72,166.67,2.02927154]
["bitfinex-derivatives","SOLF0:USTF0",1641272333243,27.66479,166.72,166.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272333444,12.70657633,166.7,166.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272334444,2.20612693,166.71,166.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272335444,12.70657633,166.69,166.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272335846,18.25157633,166.69,166.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272336146,5.545,166.69,166.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272336849,2.20612693,166.68,166.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272337349,2.20612693,166.68,166.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272337549,8.70714606,166.71,166.67,8.551]
["bitfinex-derivatives","SOLF0:USTF0",1641272337746,1e-08,166.71,166.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272338147,1e-08,166.71,166.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272338549,1e-08,166.71,166.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272338749,27.66479,166.77,166.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272339750,59.25337149,166.73,166.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272339950,59.25337149,166.73,166.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272340452,59.25337149,166.73,166.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272340650,59.25337149,166.73,166.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272342356,86.91816149,166.73,166.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272344958,59.25337149,166.73,166.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272345561,27.66479,166.77,166.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272345761,57.5153,166.76,166.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272346361,57.5153,166.76,166.68,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641272347463,57.5153,166.76,166.67,59.5567]
["bitfinex-derivatives","SOLF0:USTF0",1641272347665,5.99592277,166.74,166.66,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272347862,11.04292277,166.74,166.66,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272348465,27.66479,166.7,166.66,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272348662,4.972,166.7,166.66,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272349265,4.972,166.7,166.66,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272350366,27.66479,166.69,166.66,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272352867,27.66479,166.69,166.68,4.23548028]
["bitfinex-derivatives","SOLF0:USTF0",1641272357369,27.66479,166.69,166.66,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272357570,34.42479,166.69,166.66,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272358173,34.42479,166.69,166.68,4.23551263]
["bitfinex-derivatives","SOLF0:USTF0",1641272358770,34.42479,166.69,166.68,1.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641272358970,34.42479,166.69,166.62,8.63927479]
["bitfinex-derivatives","SOLF0:USTF0",1641272359974,8.40792,166.68,166.56,114.0568032]
["bitfinex-derivatives","SOLF0:USTF0",1641272360677,27.66479,166.69,166.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641272360875,27.66479,166.69,166.58,32.01379]
["bitfinex-derivatives","SOLF0:USTF0",1641272361474,27.66479,166.69,166.59,8.63927479]
["bitfinex-derivatives","SOLF0:USTF0",1641272362775,27.66479,166.69,166.57,8.63927479]
["bitfinex-derivatives","SOLF0:USTF0",1641272363378,27.66479,166.69,166.57,55.26115315]
["bitfinex-derivatives","SOLF0:USTF0",1641272363877,27.66479,166.69,166.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272364678,27.66479,166.66,166.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272365579,27.66479,166.66,166.57,58.26115315]
["bitfinex-derivatives","SOLF0:USTF0",1641272365779,57.9374,166.65,166.57,58.26115315]
["bitfinex-derivatives","SOLF0:USTF0",1641272366279,57.9374,166.65,166.57,8.63927479]
["bitfinex-derivatives","SOLF0:USTF0",1641272366679,57.9374,166.65,166.57,11.63927479]
["bitfinex-derivatives","SOLF0:USTF0",1641272367378,27.66479,166.69,166.57,58.26128909]
["bitfinex-derivatives","SOLF0:USTF0",1641272367577,56.8168,166.68,166.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272368077,56.8168,166.68,166.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272368278,56.8168,166.68,166.62,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1641272369277,56.8168,166.68,166.62,19.89126374]
["bitfinex-derivatives","SOLF0:USTF0",1641272369678,56.8168,166.68,166.62,16.89126374]
["bitfinex-derivatives","SOLF0:USTF0",1641272373586,56.8168,166.68,166.62,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1641272373786,56.8168,166.68,166.61,21.34653853]
["bitfinex-derivatives","SOLF0:USTF0",1641272374686,56.8168,166.68,166.61,24.34653853]
["bitfinex-derivatives","SOLF0:USTF0",1641272375189,56.8168,166.68,166.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272375786,56.8168,166.68,166.62,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641272375987,6.00042003,166.63,166.58,33.84001893]
["bitfinex-derivatives","SOLF0:USTF0",1641272376188,10.27142003,166.63,166.58,33.84001893]
["bitfinex-derivatives","SOLF0:USTF0",1641272376589,10.27142003,166.63,166.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272376790,10.27142003,166.63,166.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272376991,27.66479,166.62,166.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272377590,33.89363012,166.65,166.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272377791,1.12664037,166.61,166.6,8.508]
["bitfinex-derivatives","SOLF0:USTF0",1641272378397,29.53363012,166.65,166.6,8.508]
["bitfinex-derivatives","SOLF0:USTF0",1641272378597,86.35043012,166.68,166.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272378997,86.35043012,166.68,166.6,8.508]
["bitfinex-derivatives","SOLF0:USTF0",1641272379797,56.8168,166.68,166.6,8.508]
["bitfinex-derivatives","SOLF0:USTF0",1641272379997,56.8168,166.68,166.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272380998,56.8168,166.68,166.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272381197,56.8168,166.68,166.59,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641272381599,56.8168,166.68,166.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272383398,56.8168,166.68,166.59,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641272384702,56.8168,166.68,166.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272384901,56.8168,166.68,166.6,9.183]
["bitfinex-derivatives","SOLF0:USTF0",1641272385301,56.8168,166.68,166.6,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1641272385502,56.8168,166.68,166.6,9.183]
["bitfinex-derivatives","SOLF0:USTF0",1641272389202,56.8168,166.68,166.59,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641272389402,63.6158,166.68,166.59,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641272390207,63.6158,166.68,166.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272391006,63.6158,166.68,166.59,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641272395213,63.6158,166.68,166.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272397314,63.6158,166.68,166.6,11.15831507]
["bitfinex-derivatives","SOLF0:USTF0",1641272398316,63.6158,166.68,166.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272398819,63.6158,166.68,166.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272399419,63.6158,166.68,166.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272400427,63.6158,166.68,166.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272400623,63.6158,166.68,166.6,57.5985]
["bitfinex-derivatives","SOLF0:USTF0",1641272400824,63.6158,166.68,166.6,54.5985]
["bitfinex-derivatives","SOLF0:USTF0",1641272401023,63.6158,166.68,166.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272401223,27.66479,166.66,166.56,70.55139721]
["bitfinex-derivatives","SOLF0:USTF0",1641272401423,27.66479,166.66,166.56,122.77309721]
["bitfinex-derivatives","SOLF0:USTF0",1641272402024,27.66479,166.66,166.57,8.15837266]
["bitfinex-derivatives","SOLF0:USTF0",1641272403625,8.78806948,166.65,166.56,14.15837266]
["bitfinex-derivatives","SOLF0:USTF0",1641272403826,53.6992,166.64,166.56,14.15837266]
["bitfinex-derivatives","SOLF0:USTF0",1641272405226,27.66479,166.62,166.56,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272406327,30.66479,166.62,166.56,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272406530,12.71192894,166.61,166.56,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272407231,27.66479,166.58,166.56,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272408234,20.88475104,166.58,166.56,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272409234,27.66479,166.62,166.56,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272409434,12.71179204,166.6,166.56,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272410135,12.71179204,166.61,166.56,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272410838,43.37658204,166.62,166.56,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272411737,40.37658204,166.62,166.56,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272414939,27.66479,166.62,166.56,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272415543,33.66503001,166.62,166.56,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272416044,12.71179204,166.6,166.56,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272418047,15.00965774,166.61,166.57,1.9392001]
["bitfinex-derivatives","SOLF0:USTF0",1641272419449,27.66479,166.58,166.57,1.9392001]
["bitfinex-derivatives","SOLF0:USTF0",1641272420062,29.9626557,166.58,166.57,6.17624377]
["bitfinex-derivatives","SOLF0:USTF0",1641272422858,36.2106557,166.58,166.57,6.17624377]
["bitfinex-derivatives","SOLF0:USTF0",1641272425257,36.2106557,166.58,166.56,10.23704367]
["bitfinex-derivatives","SOLF0:USTF0",1641272425456,30.66479,166.57,166.53,12.71192894]
["bitfinex-derivatives","SOLF0:USTF0",1641272425655,3.0,166.56,166.53,12.71192894]
["bitfinex-derivatives","SOLF0:USTF0",1641272425857,27.66479,166.57,166.53,12.71192894]
["bitfinex-derivatives","SOLF0:USTF0",1641272426259,30.66479,166.57,166.53,12.71192894]
["bitfinex-derivatives","SOLF0:USTF0",1641272426959,15.00965774,166.56,166.48,12.71192894]
["bitfinex-derivatives","SOLF0:USTF0",1641272427758,12.71179204,166.55,166.48,12.71192894]
["bitfinex-derivatives","SOLF0:USTF0",1641272427959,71.67409204,166.55,166.48,12.71192894]
["bitfinex-derivatives","SOLF0:USTF0",1641272428859,2.2978657,166.54,166.48,12.71192894]
["bitfinex-derivatives","SOLF0:USTF0",1641272430959,2.2978657,166.54,166.47,14.65083949]
["bitfinex-derivatives","SOLF0:USTF0",1641272431560,2.2978657,166.54,166.49,12.71192894]
["bitfinex-derivatives","SOLF0:USTF0",1641272432359,2.2978657,166.54,166.48,12.71192894]
["bitfinex-derivatives","SOLF0:USTF0",1641272432960,2.2978657,166.54,166.47,14.65083949]
["bitfinex-derivatives","SOLF0:USTF0",1641272434062,2.2978657,166.54,166.48,12.71192894]
["bitfinex-derivatives","SOLF0:USTF0",1641272434261,2.2978657,166.54,166.48,18.88692894]
["bitfinex-derivatives","SOLF0:USTF0",1641272434661,2.2978657,166.54,166.49,14.65083949]
["bitfinex-derivatives","SOLF0:USTF0",1641272437265,2.2978657,166.54,166.49,1.93891055]
["bitfinex-derivatives","SOLF0:USTF0",1641272437664,29.9626557,166.54,166.49,1.93891055]
["bitfinex-derivatives","SOLF0:USTF0",1641272437865,29.9626557,166.54,166.49,7.69791055]
["bitfinex-derivatives","SOLF0:USTF0",1641272438265,29.9626557,166.54,166.49,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1641272438867,29.9626557,166.54,166.5,1.93891055]
["bitfinex-derivatives","SOLF0:USTF0",1641272439366,2.2978657,166.53,166.5,1.93891055]
["bitfinex-derivatives","SOLF0:USTF0",1641272440168,2.2978657,166.56,166.5,1.93891055]
["bitfinex-derivatives","SOLF0:USTF0",1641272441966,15.00965774,166.56,166.5,1.93891055]
["bitfinex-derivatives","SOLF0:USTF0",1641272444472,15.00965774,166.56,166.48,22.80921215]
["bitfinex-derivatives","SOLF0:USTF0",1641272445377,15.00965774,166.56,166.49,1.93891055]
["bitfinex-derivatives","SOLF0:USTF0",1641272448383,2.2978657,166.56,166.47,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641272449183,27.66479,166.57,166.48,1.89094531]
["bitfinex-derivatives","SOLF0:USTF0",1641272451484,15.04932832,166.56,166.48,1.89094531]
["bitfinex-derivatives","SOLF0:USTF0",1641272451686,15.04932832,166.56,166.48,22.4973719]
["bitfinex-derivatives","SOLF0:USTF0",1641272453786,12.71179204,166.55,166.48,1.89094531]
["bitfinex-derivatives","SOLF0:USTF0",1641272453988,18.63679204,166.55,166.48,1.89094531]
["bitfinex-derivatives","SOLF0:USTF0",1641272454586,2.33753628,166.54,166.48,1.89094531]
["bitfinex-derivatives","SOLF0:USTF0",1641272455289,57.46503628,166.54,166.48,1.89094531]
["bitfinex-derivatives","SOLF0:USTF0",1641272455587,27.66479,166.53,166.48,1.89094531]
["bitfinex-derivatives","SOLF0:USTF0",1641272456390,2.33753628,166.52,166.48,1.89094531]
["bitfinex-derivatives","SOLF0:USTF0",1641272462494,2.33753628,166.53,166.48,1.89094531]
["bitfinex-derivatives","SOLF0:USTF0",1641272463498,15.04932832,166.55,166.48,1.89094531]
["bitfinex-derivatives","SOLF0:USTF0",1641272464501,15.04932832,166.55,166.48,22.49738054]
["bitfinex-derivatives","SOLF0:USTF0",1641272464502,2.33753628,166.55,166.48,22.49738054]
["bitfinex-derivatives","SOLF0:USTF0",1641272466804,2.33753628,166.55,166.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272467104,12.71179204,166.58,166.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272467308,33.88660721,166.62,166.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272467704,33.88660721,166.62,166.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641272467909,33.88660721,166.64,166.6,31.88779]
["bitfinex-derivatives","SOLF0:USTF0",1641272468508,33.88660721,166.64,166.6,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1641272468907,9.05343898,166.67,166.6,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1641272469111,9.05343898,166.67,166.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641272469309,14.95243898,166.67,166.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641272469509,5.99880024,166.66,166.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641272469713,27.66479,166.65,166.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641272469913,3.0,166.64,166.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641272470314,55.981,166.64,166.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641272470516,3.0,166.61,166.53,33.88660721]
["bitfinex-derivatives","SOLF0:USTF0",1641272470714,8.751,166.61,166.47,42.88660721]
["bitfinex-derivatives","SOLF0:USTF0",1641272470913,5.751,166.61,166.47,42.88660721]
["bitfinex-derivatives","SOLF0:USTF0",1641272471113,8.751,166.61,166.47,39.88660721]
["bitfinex-derivatives","SOLF0:USTF0",1641272471314,5.751,166.61,166.47,39.88660721]
["bitfinex-derivatives","SOLF0:USTF0",1641272471515,56.5648,166.6,166.47,39.88660721]
["bitfinex-derivatives","SOLF0:USTF0",1641272471717,27.66479,166.57,166.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641272471913,33.24179,166.57,166.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641272472714,26.46122428,166.57,166.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641272474515,55.645,166.56,166.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641272475717,27.66479,166.54,166.47,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272478520,27.66479,166.54,166.47,48.14193957]
["bitfinex-derivatives","SOLF0:USTF0",1641272479524,55.645,166.56,166.47,48.14193957]
["bitfinex-derivatives","SOLF0:USTF0",1641272482028,26.46122428,166.57,166.47,48.14193957]
["bitfinex-derivatives","SOLF0:USTF0",1641272482427,5.577,166.57,166.47,48.14193957]
["bitfinex-derivatives","SOLF0:USTF0",1641272482628,88.92559,166.6,166.47,51.14193957]
["bitfinex-derivatives","SOLF0:USTF0",1641272483028,88.92559,166.6,166.47,48.14193957]
["bitfinex-derivatives","SOLF0:USTF0",1641272483229,88.92559,166.6,166.47,14.25533236]
["bitfinex-derivatives","SOLF0:USTF0",1641272483828,27.66479,166.57,166.47,14.25533236]
["bitfinex-derivatives","SOLF0:USTF0",1641272485931,27.66479,166.57,166.52,4.2208701]
["bitfinex-derivatives","SOLF0:USTF0",1641272486631,31.8856601,166.57,166.52,4.2208701]
["bitfinex-derivatives","SOLF0:USTF0",1641272488633,31.8856601,166.57,166.47,14.25533236]
["bitfinex-derivatives","SOLF0:USTF0",1641272488634,31.8856601,166.57,166.51,4.2208701]
["bitfinex-derivatives","SOLF0:USTF0",1641272488834,38.5046601,166.57,166.51,4.2208701]
["bitfinex-derivatives","SOLF0:USTF0",1641272489932,4.2208701,166.56,166.51,4.2208701]
["bitfinex-derivatives","SOLF0:USTF0",1641272490335,38.5046601,166.57,166.51,4.2208701]
["bitfinex-derivatives","SOLF0:USTF0",1641272491837,41.5046601,166.57,166.51,4.2208701]
["bitfinex-derivatives","SOLF0:USTF0",1641272493449,4.2208701,166.56,166.5,4.2208701]
["bitfinex-derivatives","SOLF0:USTF0",1641272493644,3.0,166.54,166.5,4.2208701]
["bitfinex-derivatives","SOLF0:USTF0",1641272493844,55.32958,166.51,166.5,4.2208701]
["bitfinex-derivatives","SOLF0:USTF0",1641272494043,59.92958,166.51,166.47,10.2208701]
["bitfinex-derivatives","SOLF0:USTF0",1641272494544,62.92958,166.51,166.47,10.2208701]
["bitfinex-derivatives","SOLF0:USTF0",1641272494943,62.92958,166.51,166.47,4.2208701]
["bitfinex-derivatives","SOLF0:USTF0",1641272495147,59.92958,166.51,166.47,4.2208701]
["bitfinex-derivatives","SOLF0:USTF0",1641272495344,59.92958,166.51,166.5,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272498649,4.6,166.51,166.5,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272498849,57.1217,166.52,166.5,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272500049,31.8856601,166.53,166.5,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272500348,27.66479,166.53,166.5,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272500548,27.66479,166.53,166.5,10.2208701]
["bitfinex-derivatives","SOLF0:USTF0",1641272501751,40.33132507,166.53,166.5,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272502851,27.66479,166.53,166.5,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272504052,4.22110818,166.54,166.5,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272504252,4.22110818,166.54,166.5,10.901]
["bitfinex-derivatives","SOLF0:USTF0",1641272505154,31.88589818,166.56,166.5,15.1218701]
["bitfinex-derivatives","SOLF0:USTF0",1641272506357,31.88589818,166.56,166.5,10.901]
["bitfinex-derivatives","SOLF0:USTF0",1641272506358,4.22110818,166.55,166.5,10.901]
["bitfinex-derivatives","SOLF0:USTF0",1641272506556,12.66653507,166.59,166.5,13.901]
["bitfinex-derivatives","SOLF0:USTF0",1641272506857,12.66653507,166.59,166.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272507056,58.3289,166.62,166.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272507456,58.3289,166.62,166.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272508157,2.21511207,166.61,166.52,2.0047828]
["bitfinex-derivatives","SOLF0:USTF0",1641272508358,10.00511207,166.61,166.52,2.0047828]
["bitfinex-derivatives","SOLF0:USTF0",1641272508563,7.00511207,166.61,166.52,2.0047828]
["bitfinex-derivatives","SOLF0:USTF0",1641272508963,2.21511207,166.6,166.52,2.0047828]
["bitfinex-derivatives","SOLF0:USTF0",1641272509961,27.66479,166.58,166.52,2.0047828]
["bitfinex-derivatives","SOLF0:USTF0",1641272510661,27.66479,166.58,166.51,2.0047828]
["bitfinex-derivatives","SOLF0:USTF0",1641272513265,2.22467642,166.57,166.52,12.66653507]
["bitfinex-derivatives","SOLF0:USTF0",1641272515667,2.22467642,166.57,166.51,14.67131787]
["bitfinex-derivatives","SOLF0:USTF0",1641272516068,27.66479,166.52,166.51,14.67131787]
["bitfinex-derivatives","SOLF0:USTF0",1641272516268,5.113,166.52,166.51,12.66653507]
["bitfinex-derivatives","SOLF0:USTF0",1641272516468,5.113,166.52,166.5,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272517072,5.113,166.52,166.51,2.0130796]
["bitfinex-derivatives","SOLF0:USTF0",1641272517270,19.46953507,166.56,166.51,2.0130796]
["bitfinex-derivatives","SOLF0:USTF0",1641272517972,27.66479,166.54,166.51,2.0130796]
["bitfinex-derivatives","SOLF0:USTF0",1641272518673,2.2255988,166.53,166.51,2.0130796]
["bitfinex-derivatives","SOLF0:USTF0",1641272519174,2.2255988,166.55,166.51,2.0130796]
["bitfinex-derivatives","SOLF0:USTF0",1641272520079,29.8903888,166.55,166.51,2.0130796]
["bitfinex-derivatives","SOLF0:USTF0",1641272520277,27.66479,166.55,166.51,2.0130796]
["bitfinex-derivatives","SOLF0:USTF0",1641272520879,2.2255988,166.54,166.51,2.0130796]
["bitfinex-derivatives","SOLF0:USTF0",1641272521079,8.3295988,166.54,166.51,2.0130796]
["bitfinex-derivatives","SOLF0:USTF0",1641272522481,2.2255988,166.53,166.5,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272523380,2.2255988,166.53,166.51,2.01303538]
["bitfinex-derivatives","SOLF0:USTF0",1641272523580,12.66653507,166.55,166.51,2.01303538]
["bitfinex-derivatives","SOLF0:USTF0",1641272523983,12.66653507,166.55,166.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641272524182,2.2255988,166.57,166.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641272524484,2.2255988,166.57,166.52,33.10979]
["bitfinex-derivatives","SOLF0:USTF0",1641272524683,2.2255988,166.57,166.52,36.10979]
["bitfinex-derivatives","SOLF0:USTF0",1641272524883,2.2255988,166.57,166.52,33.10979]
["bitfinex-derivatives","SOLF0:USTF0",1641272525483,14.89213387,166.59,166.52,33.10979]
["bitfinex-derivatives","SOLF0:USTF0",1641272525684,2.2255988,166.59,166.53,2.01303538]
["bitfinex-derivatives","SOLF0:USTF0",1641272526084,14.89213387,166.6,166.53,2.01303538]
["bitfinex-derivatives","SOLF0:USTF0",1641272527284,2.2255988,166.6,166.53,2.01303538]
["bitfinex-derivatives","SOLF0:USTF0",1641272527484,59.9273988,166.6,166.53,2.01303538]
["bitfinex-derivatives","SOLF0:USTF0",1641272527883,12.66653507,166.58,166.51,2.01303538]
["bitfinex-derivatives","SOLF0:USTF0",1641272529183,2.2255988,166.59,166.51,2.01303538]
["bitfinex-derivatives","SOLF0:USTF0",1641272529184,14.89213387,166.59,166.51,2.01303538]
["bitfinex-derivatives","SOLF0:USTF0",1641272531284,2.2255988,166.59,166.51,2.01303538]
["bitfinex-derivatives","SOLF0:USTF0",1641272531985,2.2255988,166.59,166.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641272532787,14.89213387,166.59,166.53,2.01303538]
["bitfinex-derivatives","SOLF0:USTF0",1641272536196,12.66653507,166.58,166.53,2.01303538]
["bitfinex-derivatives","SOLF0:USTF0",1641272537001,14.93957877,166.59,166.53,2.01303538]
["bitfinex-derivatives","SOLF0:USTF0",1641272537701,2.2255988,166.59,166.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641272539801,2.2255988,166.59,166.5,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272540802,2.2255988,166.59,166.51,2.0064808]
["bitfinex-derivatives","SOLF0:USTF0",1641272542103,2.2255988,166.59,166.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641272543506,2.2255988,166.59,166.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272543706,2.2255988,166.59,166.53,8.232]
["bitfinex-derivatives","SOLF0:USTF0",1641272544107,2.2255988,166.59,166.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641272545509,2.2255988,166.59,166.53,60.1285]
["bitfinex-derivatives","SOLF0:USTF0",1641272545710,7.3155988,166.59,166.53,60.1285]
["bitfinex-derivatives","SOLF0:USTF0",1641272546009,5.09,166.59,166.53,60.1285]
["bitfinex-derivatives","SOLF0:USTF0",1641272546910,57.7018,166.6,166.53,60.1285]
["bitfinex-derivatives","SOLF0:USTF0",1641272547711,57.7018,166.6,166.54,2.00652664]
["bitfinex-derivatives","SOLF0:USTF0",1641272552212,57.7018,166.6,166.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641272554315,2.22502147,166.59,166.56,2.01317561]
["bitfinex-derivatives","SOLF0:USTF0",1641272559525,86.92919,166.64,166.56,2.01317561]
["bitfinex-derivatives","SOLF0:USTF0",1641272559526,12.71397997,166.61,166.56,2.01317561]
["bitfinex-derivatives","SOLF0:USTF0",1641272560429,14.93900144,166.63,166.56,2.01317561]
["bitfinex-derivatives","SOLF0:USTF0",1641272561031,12.71397997,166.62,166.56,2.01317561]
["bitfinex-derivatives","SOLF0:USTF0",1641272561235,17.73097997,166.62,166.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272562036,14.93900144,166.61,166.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272562338,42.60379144,166.61,166.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272562737,14.93900144,166.6,166.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272563337,2.22502147,166.6,166.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272564240,27.66479,166.58,166.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272564442,33.92679,166.58,166.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272567242,6.262,166.58,166.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272567544,4.22823407,166.57,166.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272568344,57.319,166.6,166.56,4.22823407]
["bitfinex-derivatives","SOLF0:USTF0",1641272568547,2.22567937,166.59,166.56,6.24130003]
["bitfinex-derivatives","SOLF0:USTF0",1641272569145,2.22567937,166.59,166.56,4.22823407]
["bitfinex-derivatives","SOLF0:USTF0",1641272569346,14.93965934,166.59,166.55,10.22823407]
["bitfinex-derivatives","SOLF0:USTF0",1641272569951,2.22567937,166.59,166.55,10.22823407]
["bitfinex-derivatives","SOLF0:USTF0",1641272570753,14.93965934,166.59,166.55,10.22823407]
["bitfinex-derivatives","SOLF0:USTF0",1641272571456,14.93965934,166.59,166.56,6.24136498]
["bitfinex-derivatives","SOLF0:USTF0",1641272571457,2.22567937,166.59,166.56,6.24136498]
["bitfinex-derivatives","SOLF0:USTF0",1641272573761,2.22567937,166.59,166.56,4.22823407]
["bitfinex-derivatives","SOLF0:USTF0",1641272573974,14.93965934,166.59,166.55,10.22823407]
["bitfinex-derivatives","SOLF0:USTF0",1641272576566,2.22567937,166.59,166.56,6.24133159]
["bitfinex-derivatives","SOLF0:USTF0",1641272578667,27.66479,166.58,166.56,6.24133159]
["bitfinex-derivatives","SOLF0:USTF0",1641272579269,27.66479,166.58,166.56,2.01309752]
["bitfinex-derivatives","SOLF0:USTF0",1641272579568,6.00186058,166.57,166.52,12.66653507]
["bitfinex-derivatives","SOLF0:USTF0",1641272579771,10.76686058,166.57,166.52,12.66653507]
["bitfinex-derivatives","SOLF0:USTF0",1641272580675,12.71397997,166.55,166.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641272581875,12.71397997,166.56,166.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641272582675,58.6467,166.56,166.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641272583376,4.765,166.57,166.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641272583577,27.66479,166.58,166.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641272584182,27.66479,166.58,166.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641272584579,30.66479,166.58,166.49,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272584778,27.66479,166.55,166.49,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272584978,32.36479,166.55,166.49,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272586080,27.66479,166.55,166.49,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272588285,27.66479,166.58,166.49,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272590487,27.66479,166.58,166.49,18.66653507]
["bitfinex-derivatives","SOLF0:USTF0",1641272590488,12.71397997,166.57,166.49,18.66653507]
["bitfinex-derivatives","SOLF0:USTF0",1641272592093,40.37876997,166.58,166.5,12.66653507]
["bitfinex-derivatives","SOLF0:USTF0",1641272592893,40.37876997,166.58,166.49,18.66653507]
["bitfinex-derivatives","SOLF0:USTF0",1641272593095,12.71397997,166.57,166.49,18.66653507]
["bitfinex-derivatives","SOLF0:USTF0",1641272594494,40.37876997,166.58,166.5,12.66653507]
["bitfinex-derivatives","SOLF0:USTF0",1641272594694,40.37876997,166.58,166.5,71.32103507]
["bitfinex-derivatives","SOLF0:USTF0",1641272595096,12.71397997,166.57,166.5,58.6545]
["bitfinex-derivatives","SOLF0:USTF0",1641272596699,12.71397997,166.57,166.5,71.32103507]
["bitfinex-derivatives","SOLF0:USTF0",1641272596899,12.71397997,166.57,166.5,98.98582507]
["bitfinex-derivatives","SOLF0:USTF0",1641272597101,40.37876997,166.58,166.5,98.98582507]
["bitfinex-derivatives","SOLF0:USTF0",1641272597299,12.71397997,166.58,166.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272597500,12.71397997,166.58,166.51,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1641272597699,12.71397997,166.58,166.51,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1641272597899,12.71397997,166.59,166.51,24.86379279]
["bitfinex-derivatives","SOLF0:USTF0",1641272598501,68.19597997,166.6,166.52,12.66653507]
["bitfinex-derivatives","SOLF0:USTF0",1641272598900,68.19597997,166.6,166.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641272599299,68.19597997,166.6,166.53,40.33132507]
["bitfinex-derivatives","SOLF0:USTF0",1641272599900,68.19597997,166.6,166.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641272601803,12.71397997,166.59,166.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641272602005,12.71397997,166.59,166.52,12.66653507]
["bitfinex-derivatives","SOLF0:USTF0",1641272602404,12.71397997,166.59,166.51,12.66653507]
["bitfinex-derivatives","SOLF0:USTF0",1641272603303,18.34397997,166.59,166.51,12.66653507]
["bitfinex-derivatives","SOLF0:USTF0",1641272604206,12.71397997,166.58,166.51,20.71078697]
["bitfinex-derivatives","SOLF0:USTF0",1641272604808,12.71397997,166.58,166.5,98.98582507]
["bitfinex-derivatives","SOLF0:USTF0",1641272606907,12.71397997,166.59,166.51,20.71078444]
["bitfinex-derivatives","SOLF0:USTF0",1641272609615,12.71397997,166.58,166.51,20.71078444]
["bitfinex-derivatives","SOLF0:USTF0",1641272609811,16.80297997,166.58,166.51,20.71078444]
["bitfinex-derivatives","SOLF0:USTF0",1641272610212,4.089,166.58,166.51,20.71078444]
["bitfinex-derivatives","SOLF0:USTF0",1641272612515,16.80287927,166.58,166.51,20.71078444]
["bitfinex-derivatives","SOLF0:USTF0",1641272613116,4.089,166.58,166.51,20.71078444]
["bitfinex-derivatives","SOLF0:USTF0",1641272613714,16.80348265,166.58,166.51,12.66653507]
["bitfinex-derivatives","SOLF0:USTF0",1641272614015,16.80348265,166.58,166.5,98.98582507]
["bitfinex-derivatives","SOLF0:USTF0",1641272614315,12.71448265,166.57,166.5,86.31929]
["bitfinex-derivatives","SOLF0:USTF0",1641272614818,12.71448265,166.57,166.5,89.31929]
["bitfinex-derivatives","SOLF0:USTF0",1641272615317,12.71448265,166.57,166.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272616618,12.71448265,166.58,166.51,26.71077875]
["bitfinex-derivatives","SOLF0:USTF0",1641272617523,8.90764035,166.59,166.51,26.71077875]
["bitfinex-derivatives","SOLF0:USTF0",1641272618219,8.90764035,166.59,166.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272618421,12.7143871,166.57,166.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272618621,17.6033871,166.57,166.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272618921,4.889,166.57,166.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272619527,8.90764035,166.59,166.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272620225,55.482,166.6,166.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272620423,2.28067487,166.56,166.52,1.95713649]
["bitfinex-derivatives","SOLF0:USTF0",1641272621023,12.71343408,166.58,166.52,1.95713649]
["bitfinex-derivatives","SOLF0:USTF0",1641272622127,12.71443123,166.57,166.52,1.95713649]
["bitfinex-derivatives","SOLF0:USTF0",1641272622924,12.71442684,166.58,166.52,1.95713649]
["bitfinex-derivatives","SOLF0:USTF0",1641272623526,40.37921684,166.58,166.52,1.95713649]
["bitfinex-derivatives","SOLF0:USTF0",1641272624026,12.71442684,166.58,166.52,1.95713649]
["bitfinex-derivatives","SOLF0:USTF0",1641272625025,2.28082654,166.57,166.52,1.95713649]
["bitfinex-derivatives","SOLF0:USTF0",1641272625826,2.28082654,166.57,166.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641272626026,2.28020516,166.59,166.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641272626626,55.482,166.6,166.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641272627028,55.482,166.6,166.55,1.95713649]
["bitfinex-derivatives","SOLF0:USTF0",1641272628028,2.28021244,166.59,166.55,1.95713649]
["bitfinex-derivatives","SOLF0:USTF0",1641272628527,55.482,166.6,166.55,1.95713649]
["bitfinex-derivatives","SOLF0:USTF0",1641272629328,2.28018905,166.59,166.55,1.95713649]
["bitfinex-derivatives","SOLF0:USTF0",1641272630131,68.19421955,166.6,166.55,1.95713649]
["bitfinex-derivatives","SOLF0:USTF0",1641272630731,55.482,166.6,166.55,1.95713649]
["bitfinex-derivatives","SOLF0:USTF0",1641272630932,2.28013831,166.59,166.55,1.95713649]
["bitfinex-derivatives","SOLF0:USTF0",1641272631332,68.19406059,166.6,166.55,1.95713649]
["bitfinex-derivatives","SOLF0:USTF0",1641272631833,55.482,166.6,166.55,1.95713649]
["bitfinex-derivatives","SOLF0:USTF0",1641272632033,2.28009003,166.59,166.55,1.95713649]
["bitfinex-derivatives","SOLF0:USTF0",1641272633434,68.19397082,166.6,166.55,1.95713649]
["bitfinex-derivatives","SOLF0:USTF0",1641272633935,2.2800474,166.59,166.55,1.95713649]
["bitfinex-derivatives","SOLF0:USTF0",1641272634636,68.19407443,166.6,166.55,1.95713649]
["bitfinex-derivatives","SOLF0:USTF0",1641272635236,2.2801231,166.59,166.55,1.95713649]
["bitfinex-derivatives","SOLF0:USTF0",1641272636036,55.482,166.6,166.55,1.95713649]
["bitfinex-derivatives","SOLF0:USTF0",1641272636236,68.19405466,166.6,166.55,1.95713649]
["bitfinex-derivatives","SOLF0:USTF0",1641272636639,55.482,166.6,166.55,1.95713649]
["bitfinex-derivatives","SOLF0:USTF0",1641272636836,2.2800615,166.59,166.55,1.95713649]
["bitfinex-derivatives","SOLF0:USTF0",1641272637439,8.0080615,166.59,166.55,1.95713649]
["bitfinex-derivatives","SOLF0:USTF0",1641272637639,5.728,166.59,166.55,1.95713649]
["bitfinex-derivatives","SOLF0:USTF0",1641272638639,54.43016283,166.6,166.55,1.95713649]
["bitfinex-derivatives","SOLF0:USTF0",1641272639338,2.33647799,166.59,166.55,1.95713649]
["bitfinex-derivatives","SOLF0:USTF0",1641272640141,4.22895251,166.57,166.55,6.186089]
["bitfinex-derivatives","SOLF0:USTF0",1641272640742,4.22895251,166.57,166.55,31.89374251]
["bitfinex-derivatives","SOLF0:USTF0",1641272642644,2.33647799,166.59,166.56,6.12521498]
["bitfinex-derivatives","SOLF0:USTF0",1641272644754,2.33647799,166.59,166.57,4.22895251]
["bitfinex-derivatives","SOLF0:USTF0",1641272645352,12.71181773,166.61,166.57,4.22895251]
["bitfinex-derivatives","SOLF0:USTF0",1641272646352,12.71181773,166.61,166.57,6.12521498]
["bitfinex-derivatives","SOLF0:USTF0",1641272650561,2.33647799,166.62,166.59,4.22895251]
["bitfinex-derivatives","SOLF0:USTF0",1641272652366,15.04829572,166.62,166.58,4.22895251]
["bitfinex-derivatives","SOLF0:USTF0",1641272655270,15.04829572,166.62,166.58,31.89374251]
["bitfinex-derivatives","SOLF0:USTF0",1641272655471,15.04829572,166.62,166.58,34.89374251]
["bitfinex-derivatives","SOLF0:USTF0",1641272655672,15.04829572,166.62,166.58,31.89374251]
["bitfinex-derivatives","SOLF0:USTF0",1641272656171,15.04829572,166.62,166.6,4.22895251]
["bitfinex-derivatives","SOLF0:USTF0",1641272656172,12.71181773,166.62,166.6,4.22895251]
["bitfinex-derivatives","SOLF0:USTF0",1641272656382,12.71181773,166.64,166.6,4.22895251]
["bitfinex-derivatives","SOLF0:USTF0",1641272657182,12.71181773,166.63,166.59,6.12521498]
["bitfinex-derivatives","SOLF0:USTF0",1641272657876,12.71181773,166.64,166.6,4.22895251]
["bitfinex-derivatives","SOLF0:USTF0",1641272664392,2.33647799,166.65,166.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641272666091,2.33647799,166.65,166.57,54.03525251]
["bitfinex-derivatives","SOLF0:USTF0",1641272666492,2.33647799,166.65,166.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272666694,2.33647799,166.65,166.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641272668496,12.71181773,166.64,166.6,31.89374251]
["bitfinex-derivatives","SOLF0:USTF0",1641272674102,12.71181773,166.64,166.61,6.12543786]
["bitfinex-derivatives","SOLF0:USTF0",1641272674901,15.04829572,166.65,166.61,6.12543786]
["bitfinex-derivatives","SOLF0:USTF0",1641272676508,15.04829572,166.65,166.61,4.22895251]
["bitfinex-derivatives","SOLF0:USTF0",1641272676706,12.71181773,166.64,166.6,37.89374251]
["bitfinex-derivatives","SOLF0:USTF0",1641272677106,12.71181773,166.64,166.61,6.12542638]
["bitfinex-derivatives","SOLF0:USTF0",1641272678607,12.71181773,166.64,166.61,4.22895251]
["bitfinex-derivatives","SOLF0:USTF0",1641272678907,12.71181773,166.64,166.6,37.89374251]
["bitfinex-derivatives","SOLF0:USTF0",1641272679307,12.71181773,166.64,166.61,6.12542761]
["bitfinex-derivatives","SOLF0:USTF0",1641272679908,15.04829572,166.65,166.61,6.12542761]
["bitfinex-derivatives","SOLF0:USTF0",1641272682712,15.04829572,166.65,166.61,10.46542761]
["bitfinex-derivatives","SOLF0:USTF0",1641272682912,33.88660721,166.68,166.64,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641272683111,33.88660721,166.68,166.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272683314,33.88660721,166.68,166.65,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1641272683613,47.6945,166.72,166.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272684015,50.74432159,166.73,166.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272684215,50.74432159,166.73,166.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272684416,50.74432159,166.73,166.69,4.134]
["bitfinex-derivatives","SOLF0:USTF0",1641272684616,79.75728958,166.75,166.69,4.134]
["bitfinex-derivatives","SOLF0:USTF0",1641272685020,79.75728958,166.75,166.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641272685517,45.8792,166.75,166.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641272685716,8.69582275,166.74,166.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641272685919,8.69582275,166.74,166.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272686119,2.275e-05,166.74,166.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272686319,46.6024,166.8,166.71,50.5096]
["bitfinex-derivatives","SOLF0:USTF0",1641272686518,46.6024,166.8,166.71,55.0826]
["bitfinex-derivatives","SOLF0:USTF0",1641272686723,46.6024,166.8,166.73,4.23446524]
["bitfinex-derivatives","SOLF0:USTF0",1641272686919,46.6024,166.8,166.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641272687322,46.6024,166.8,166.74,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641272687521,5.99215028,166.84,166.76,4.23446524]
["bitfinex-derivatives","SOLF0:USTF0",1641272687721,44.831,166.83,166.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272687920,162.02056902,166.87,166.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272688124,134.35577902,166.87,166.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272688525,48.8693,166.9,166.78,7.23446524]
["bitfinex-derivatives","SOLF0:USTF0",1641272688725,48.8693,166.9,166.78,4.23446524]
["bitfinex-derivatives","SOLF0:USTF0",1641272689023,48.8693,166.9,166.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641272689227,3.38548249,166.89,166.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641272689424,16.09562806,166.89,166.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641272690023,48.8693,166.9,166.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641272690923,48.8693,166.9,166.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641272691124,5.9889205,166.93,166.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641272691726,3.38474646,166.92,166.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641272692526,3.38474646,166.93,166.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641272695629,6.38474646,166.93,166.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641272695829,3.0,166.91,166.83,13.58338143]
["bitfinex-derivatives","SOLF0:USTF0",1641272696328,5.99089384,166.88,166.83,13.58338143]
["bitfinex-derivatives","SOLF0:USTF0",1641272696529,12.79789384,166.88,166.8,50.74432159]
["bitfinex-derivatives","SOLF0:USTF0",1641272696728,6.807,166.88,166.8,50.74432159]
["bitfinex-derivatives","SOLF0:USTF0",1641272697130,6.807,166.88,166.8,78.40911159]
["bitfinex-derivatives","SOLF0:USTF0",1641272697330,6.807,166.88,166.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641272697529,45.8927,166.89,166.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641272698329,45.8927,166.89,166.81,50.74432159]
["bitfinex-derivatives","SOLF0:USTF0",1641272698330,3.38512814,166.88,166.81,50.74432159]
["bitfinex-derivatives","SOLF0:USTF0",1641272698930,3.38512814,166.88,166.8,78.40911159]
["bitfinex-derivatives","SOLF0:USTF0",1641272699630,3.38512814,166.88,166.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641272700732,3.38512814,166.88,166.8,78.40911159]
["bitfinex-derivatives","SOLF0:USTF0",1641272701132,3.38512814,166.88,166.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641272701733,3.38512814,166.9,166.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641272702336,33.65460731,166.91,166.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641272702834,3.38513412,166.9,166.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641272703734,3.38513412,166.9,166.86,33.85055497]
["bitfinex-derivatives","SOLF0:USTF0",1641272704635,3.38513412,166.9,166.85,61.51534497]
["bitfinex-derivatives","SOLF0:USTF0",1641272705236,3.38513412,166.9,166.85,67.51534497]
["bitfinex-derivatives","SOLF0:USTF0",1641272705639,3.38513412,166.9,166.86,33.85055497]
["bitfinex-derivatives","SOLF0:USTF0",1641272705838,44.94049037,166.93,166.86,33.85055497]
["bitfinex-derivatives","SOLF0:USTF0",1641272706037,3.38477583,166.92,166.86,33.85055497]
["bitfinex-derivatives","SOLF0:USTF0",1641272706337,3.38477583,166.92,166.88,33.85055497]
["bitfinex-derivatives","SOLF0:USTF0",1641272707139,3.38477583,166.92,166.89,0.67693255]
["bitfinex-derivatives","SOLF0:USTF0",1641272708038,3.0,166.96,166.88,0.67693255]
["bitfinex-derivatives","SOLF0:USTF0",1641272708238,3.0,166.98,166.88,0.67693255]
["bitfinex-derivatives","SOLF0:USTF0",1641272708441,3.0,166.98,166.89,33.85055497]
["bitfinex-derivatives","SOLF0:USTF0",1641272708442,3.38398803,166.95,166.89,33.85055497]
["bitfinex-derivatives","SOLF0:USTF0",1641272709141,3.38398803,166.97,166.9,0.67693255]
["bitfinex-derivatives","SOLF0:USTF0",1641272709340,3.38398803,166.94,166.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641272709940,3.38398803,166.97,166.93,28.34172255]
["bitfinex-derivatives","SOLF0:USTF0",1641272710141,3.38398803,166.97,166.93,37.43278781]
["bitfinex-derivatives","SOLF0:USTF0",1641272710341,3.38398803,166.97,166.94,0.67693255]
["bitfinex-derivatives","SOLF0:USTF0",1641272710741,45.5988,166.99,166.94,0.67693255]
["bitfinex-derivatives","SOLF0:USTF0",1641272710742,3.38398803,166.98,166.94,0.67693255]
["bitfinex-derivatives","SOLF0:USTF0",1641272711241,3.38398803,166.98,166.96,4.1861281]
["bitfinex-derivatives","SOLF0:USTF0",1641272712046,3.38398803,166.99,166.97,0.67693255]
["bitfinex-derivatives","SOLF0:USTF0",1641272712744,3.38398803,167.0,166.97,0.67693255]
["bitfinex-derivatives","SOLF0:USTF0",1641272712945,3.38398803,166.98,166.97,0.67693255]
["bitfinex-derivatives","SOLF0:USTF0",1641272713145,8.24898803,166.98,166.97,0.67693255]
["bitfinex-derivatives","SOLF0:USTF0",1641272713647,4.865,166.98,166.96,0.67693255]
["bitfinex-derivatives","SOLF0:USTF0",1641272713847,8.24898803,166.98,166.97,0.67693255]
["bitfinex-derivatives","SOLF0:USTF0",1641272714248,8.24898803,166.98,166.96,0.67693255]
["bitfinex-derivatives","SOLF0:USTF0",1641272714646,3.38398803,166.97,166.96,4.86306065]
["bitfinex-derivatives","SOLF0:USTF0",1641272715247,5.9860525,167.01,166.96,0.67693255]
["bitfinex-derivatives","SOLF0:USTF0",1641272715248,3.38398803,167.0,166.96,0.67693255]
["bitfinex-derivatives","SOLF0:USTF0",1641272715448,3.38398803,167.0,166.96,28.34172255]
["bitfinex-derivatives","SOLF0:USTF0",1641272715648,3.38398803,167.0,166.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641272716050,3.38398803,167.0,166.97,0.67693255]
["bitfinex-derivatives","SOLF0:USTF0",1641272716247,3.38398803,167.0,166.99,4.18517356]
["bitfinex-derivatives","SOLF0:USTF0",1641272716649,3.38398803,167.0,166.97,0.67693255]
["bitfinex-derivatives","SOLF0:USTF0",1641272716849,3.38398803,167.02,166.99,0.67693255]
["bitfinex-derivatives","SOLF0:USTF0",1641272717248,3.38398803,167.02,166.97,0.67693255]
["bitfinex-derivatives","SOLF0:USTF0",1641272717450,3.38398803,167.02,166.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641272717648,3.38398803,167.02,167.0,4.18486414]
["bitfinex-derivatives","SOLF0:USTF0",1641272717950,3.38398803,167.03,167.01,0.67693255]
["bitfinex-derivatives","SOLF0:USTF0",1641272719251,3.38398803,167.03,167.0,4.18486414]
["bitfinex-derivatives","SOLF0:USTF0",1641272719452,3.38398803,167.03,167.01,4.18486414]
["bitfinex-derivatives","SOLF0:USTF0",1641272720054,3.38398803,167.06,167.02,0.67648872]
["bitfinex-derivatives","SOLF0:USTF0",1641272721052,3.38398803,167.06,167.0,0.67648872]
["bitfinex-derivatives","SOLF0:USTF0",1641272721255,3.38398803,167.06,167.05,12.68246671]
["bitfinex-derivatives","SOLF0:USTF0",1641272721855,3.38398803,167.06,167.01,61.51534497]
["bitfinex-derivatives","SOLF0:USTF0",1641272722058,3.38398803,167.06,167.02,33.85055497]
["bitfinex-derivatives","SOLF0:USTF0",1641272722255,3.38398803,167.06,167.02,34.52694568]
["bitfinex-derivatives","SOLF0:USTF0",1641272722656,3.38398803,167.06,167.03,0.67639071]
["bitfinex-derivatives","SOLF0:USTF0",1641272722958,3.38398803,167.06,167.04,4.2274623]
["bitfinex-derivatives","SOLF0:USTF0",1641272723557,2.17738426,167.05,167.03,4.2274623]
["bitfinex-derivatives","SOLF0:USTF0",1641272723958,3.38398803,167.04,167.03,4.2274623]
["bitfinex-derivatives","SOLF0:USTF0",1641272724160,9.52998803,167.04,167.0,12.68238691]
["bitfinex-derivatives","SOLF0:USTF0",1641272724358,9.52998803,167.04,166.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641272724759,3.38398803,167.03,166.97,0.67648129]
["bitfinex-derivatives","SOLF0:USTF0",1641272725158,33.824254,167.01,166.97,0.67648129]
["bitfinex-derivatives","SOLF0:USTF0",1641272725559,3.38398803,167.0,166.97,0.67648129]
["bitfinex-derivatives","SOLF0:USTF0",1641272725761,9.19998803,167.0,166.97,0.67648129]
["bitfinex-derivatives","SOLF0:USTF0",1641272725962,43.02424203,167.0,166.97,0.67648129]
["bitfinex-derivatives","SOLF0:USTF0",1641272726560,3.38398803,166.99,166.97,0.67648129]
["bitfinex-derivatives","SOLF0:USTF0",1641272726761,5.56137229,166.99,166.97,0.67648129]
["bitfinex-derivatives","SOLF0:USTF0",1641272727361,3.38398803,166.98,166.97,0.67648129]
["bitfinex-derivatives","SOLF0:USTF0",1641272727562,5.56137229,166.98,166.97,0.67648129]
["bitfinex-derivatives","SOLF0:USTF0",1641272728563,2.17738426,166.98,166.97,0.67648129]
["bitfinex-derivatives","SOLF0:USTF0",1641272735373,2.17738426,166.98,166.97,6.67648129]
["bitfinex-derivatives","SOLF0:USTF0",1641272737777,8.62662283,167.03,166.97,6.67648129]
["bitfinex-derivatives","SOLF0:USTF0",1641272738576,5.59785696,167.02,166.98,0.67648129]
["bitfinex-derivatives","SOLF0:USTF0",1641272738874,2.21539927,167.02,166.98,0.67648129]
["bitfinex-derivatives","SOLF0:USTF0",1641272740376,14.84547861,167.02,166.98,0.67648129]
["bitfinex-derivatives","SOLF0:USTF0",1641272741878,12.63007934,167.01,166.98,0.67648129]
["bitfinex-derivatives","SOLF0:USTF0",1641272743981,12.63007934,167.0,166.98,0.67648129]
["bitfinex-derivatives","SOLF0:USTF0",1641272747283,14.84547861,167.01,166.98,0.67648129]
["bitfinex-derivatives","SOLF0:USTF0",1641272748185,42.51026861,167.01,166.98,0.67648129]
["bitfinex-derivatives","SOLF0:USTF0",1641272748384,3.0,167.0,166.97,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272748585,42.51026861,167.01,166.97,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272748586,3.0,166.99,166.97,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272748786,3.0,167.0,166.92,45.4344]
["bitfinex-derivatives","SOLF0:USTF0",1641272749186,66.70444327,167.01,166.92,45.4344]
["bitfinex-derivatives","SOLF0:USTF0",1641272749386,63.70444327,167.01,166.92,45.4344]
["bitfinex-derivatives","SOLF0:USTF0",1641272749686,63.70444327,167.01,166.93,0.67657581]
["bitfinex-derivatives","SOLF0:USTF0",1641272749887,36.03965327,167.01,166.93,0.67657581]
["bitfinex-derivatives","SOLF0:USTF0",1641272750087,36.03965327,167.01,166.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641272750289,12.68511408,166.96,166.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641272750488,12.68511408,166.96,166.93,0.67657581]
["bitfinex-derivatives","SOLF0:USTF0",1641272750693,12.68511408,166.96,166.95,0.67657581]
["bitfinex-derivatives","SOLF0:USTF0",1641272751090,12.68511408,166.97,166.92,0.67657581]
["bitfinex-derivatives","SOLF0:USTF0",1641272752090,12.68511408,166.97,166.93,2.00320981]
["bitfinex-derivatives","SOLF0:USTF0",1641272752689,2.21539927,167.02,166.94,0.67657581]
["bitfinex-derivatives","SOLF0:USTF0",1641272752690,12.68511408,166.99,166.94,0.67657581]
["bitfinex-derivatives","SOLF0:USTF0",1641272754096,12.68511408,166.99,166.93,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272754493,12.68511408,166.97,166.94,0.67657581]
["bitfinex-derivatives","SOLF0:USTF0",1641272755294,12.68511408,167.0,166.95,2.00216475]
["bitfinex-derivatives","SOLF0:USTF0",1641272755793,12.68511408,167.0,166.96,0.67657581]
["bitfinex-derivatives","SOLF0:USTF0",1641272756693,12.68511408,166.99,166.96,0.67657581]
["bitfinex-derivatives","SOLF0:USTF0",1641272757096,12.68511408,166.99,166.94,0.67657581]
["bitfinex-derivatives","SOLF0:USTF0",1641272760699,12.68511408,166.99,166.95,2.00211715]
["bitfinex-derivatives","SOLF0:USTF0",1641272761098,12.68511408,166.99,166.96,0.67657581]
["bitfinex-derivatives","SOLF0:USTF0",1641272761700,12.68511408,166.99,166.96,4.92757581]
["bitfinex-derivatives","SOLF0:USTF0",1641272762498,12.68511408,166.99,166.97,0.67657581]
["bitfinex-derivatives","SOLF0:USTF0",1641272762698,33.824254,167.03,166.97,0.67657581]
["bitfinex-derivatives","SOLF0:USTF0",1641272762898,12.68230356,167.0,166.97,0.67657581]
["bitfinex-derivatives","SOLF0:USTF0",1641272763899,33.824254,167.04,166.97,0.67657581]
["bitfinex-derivatives","SOLF0:USTF0",1641272764103,67.47241024,167.09,166.97,5.09457581]
["bitfinex-derivatives","SOLF0:USTF0",1641272764300,70.47241024,167.09,166.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641272764502,67.47241024,167.09,166.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641272764905,33.824254,167.09,167.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272765304,33.824254,167.09,167.04,0.67657581]
["bitfinex-derivatives","SOLF0:USTF0",1641272766306,33.824254,167.11,167.04,0.67657581]
["bitfinex-derivatives","SOLF0:USTF0",1641272768413,36.824254,167.11,167.04,0.67657581]
["bitfinex-derivatives","SOLF0:USTF0",1641272768607,33.824254,167.11,167.04,0.67657581]
["bitfinex-derivatives","SOLF0:USTF0",1641272769410,33.824254,167.1,167.04,3.67657581]
["bitfinex-derivatives","SOLF0:USTF0",1641272769810,33.824254,167.1,167.04,0.67657581]
["bitfinex-derivatives","SOLF0:USTF0",1641272770010,33.824254,167.1,167.05,0.67657581]
["bitfinex-derivatives","SOLF0:USTF0",1641272770212,39.6797,167.12,167.05,0.67657581]
["bitfinex-derivatives","SOLF0:USTF0",1641272770411,33.824254,167.15,167.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641272770613,33.824254,167.15,167.09,32.58779]
["bitfinex-derivatives","SOLF0:USTF0",1641272771115,33.824254,167.15,167.1,0.67657581]
["bitfinex-derivatives","SOLF0:USTF0",1641272771415,33.824254,167.17,167.1,0.67657581]
["bitfinex-derivatives","SOLF0:USTF0",1641272772112,3.37982756,167.16,167.1,0.67657581]
["bitfinex-derivatives","SOLF0:USTF0",1641272772313,37.20408156,167.16,167.1,0.67657581]
["bitfinex-derivatives","SOLF0:USTF0",1641272772514,37.20408156,167.16,167.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272772515,33.824254,167.16,167.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641272772914,33.824254,167.16,167.08,0.67657581]
["bitfinex-derivatives","SOLF0:USTF0",1641272773615,42.4329,167.2,167.08,3.67657581]
["bitfinex-derivatives","SOLF0:USTF0",1641272773813,42.4329,167.2,167.08,43.56007581]
["bitfinex-derivatives","SOLF0:USTF0",1641272774014,42.4329,167.2,167.08,40.56007581]
["bitfinex-derivatives","SOLF0:USTF0",1641272774217,42.4329,167.2,167.09,3.67657581]
["bitfinex-derivatives","SOLF0:USTF0",1641272774417,42.4329,167.2,167.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641272774817,76.257154,167.2,167.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641272775218,76.257154,167.2,167.13,0.67657581]
["bitfinex-derivatives","SOLF0:USTF0",1641272775621,79.257154,167.2,167.11,0.67657581]
["bitfinex-derivatives","SOLF0:USTF0",1641272775819,76.257154,167.2,167.11,0.67657581]
["bitfinex-derivatives","SOLF0:USTF0",1641272776020,3.37930661,167.19,167.11,0.67657581]
["bitfinex-derivatives","SOLF0:USTF0",1641272776420,76.257154,167.2,167.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641272776921,76.257154,167.2,167.13,0.67657581]
["bitfinex-derivatives","SOLF0:USTF0",1641272778220,42.4329,167.2,167.13,0.67657581]
["bitfinex-derivatives","SOLF0:USTF0",1641272782523,33.824254,167.21,167.13,0.67657581]
["bitfinex-derivatives","SOLF0:USTF0",1641272783125,33.824254,167.22,167.13,0.67657581]
["bitfinex-derivatives","SOLF0:USTF0",1641272784026,8.1689725,167.22,167.13,0.67657581]
["bitfinex-derivatives","SOLF0:USTF0",1641272784927,8.1689725,167.22,167.15,4.22311593]
["bitfinex-derivatives","SOLF0:USTF0",1641272785527,3.0,167.2,167.14,4.2232323]
["bitfinex-derivatives","SOLF0:USTF0",1641272785728,5.97996711,167.18,167.14,4.2232323]
["bitfinex-derivatives","SOLF0:USTF0",1641272785927,12.49196711,167.18,167.07,33.85055497]
["bitfinex-derivatives","SOLF0:USTF0",1641272786530,27.66479,167.15,167.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641272786930,33.824254,167.17,167.08,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272786931,37.20407379,167.17,167.08,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272787130,33.824254,167.17,167.06,3.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272787331,33.824254,167.17,167.06,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272787533,8.1689725,167.14,167.06,9.29886613]
["bitfinex-derivatives","SOLF0:USTF0",1641272787732,8.1689725,167.14,167.07,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272787931,27.66479,167.18,167.07,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272788632,27.66479,167.18,167.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641272788832,45.43751687,167.17,167.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641272789031,45.43751687,167.17,167.08,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641272789235,42.0579,167.17,167.09,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272789935,35.2994377,167.17,167.09,9.29886613]
["bitfinex-derivatives","SOLF0:USTF0",1641272790135,35.2994377,167.17,167.09,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272790534,35.2994377,167.17,167.07,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272792934,35.2994377,167.17,167.1,12.67309017]
["bitfinex-derivatives","SOLF0:USTF0",1641272793737,35.2994377,167.17,167.11,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272794138,3.37993008,167.16,167.11,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272794638,35.2994377,167.17,167.11,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272794839,27.66479,167.16,167.11,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272795037,31.04483106,167.16,167.11,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272795438,43.71792123,167.16,167.11,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272795637,3.38004106,167.15,167.11,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272795838,40.33788017,167.16,167.11,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272796138,43.33788017,167.16,167.11,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272796337,3.38007241,167.15,167.11,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272796541,9.45407241,167.15,167.11,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272797240,6.074,167.15,167.11,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272798644,40.33788017,167.16,167.11,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272800248,12.67309017,167.16,167.11,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272801546,35.2994377,167.17,167.11,13.34905413]
["bitfinex-derivatives","SOLF0:USTF0",1641272802047,35.2994377,167.17,167.12,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272802545,3.37991036,167.16,167.12,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272802847,35.2994377,167.17,167.12,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272803147,2.14593574,167.16,167.12,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272803345,14.81902591,167.16,167.12,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272803746,14.81902591,167.16,167.11,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272803947,2.14593574,167.16,167.13,2.07876855]
["bitfinex-derivatives","SOLF0:USTF0",1641272804747,2.14593574,167.16,167.14,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272804948,14.81902591,167.16,167.14,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272805449,14.81902591,167.16,167.13,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272805849,12.67309017,167.15,167.13,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272806349,12.67309017,167.15,167.11,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272808653,12.67309017,167.14,167.11,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272809255,12.67309017,167.15,167.11,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272809456,12.67309017,167.15,167.11,5.70696396]
["bitfinex-derivatives","SOLF0:USTF0",1641272810057,12.67309017,167.15,167.12,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272810758,12.67309017,167.15,167.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641272810956,8.53164807,167.16,167.13,2.07746354]
["bitfinex-derivatives","SOLF0:USTF0",1641272811159,12.67309017,167.19,167.13,2.07746354]
["bitfinex-derivatives","SOLF0:USTF0",1641272811660,12.67309017,167.19,167.14,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272812857,12.67309017,167.17,167.14,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272813260,12.67309017,167.17,167.11,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272813560,12.67309017,167.15,167.11,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272815358,14.81902591,167.16,167.11,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272817462,12.67309017,167.15,167.11,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272818265,14.81902591,167.16,167.11,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272818964,12.67309017,167.15,167.11,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272820664,12.67309017,167.16,167.12,2.07889437]
["bitfinex-derivatives","SOLF0:USTF0",1641272821365,12.67309017,167.16,167.13,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272822666,12.67309017,167.16,167.11,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272823469,12.67309017,167.14,167.11,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272825670,17.16809017,167.14,167.11,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272826874,44.83288017,167.14,167.11,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272827275,12.67309017,167.12,167.11,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272827975,10.68204623,167.13,167.11,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272830979,12.66334187,167.14,167.11,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272831982,12.66334187,167.13,167.11,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272833083,44.50630023,167.17,167.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641272833485,44.50630023,167.17,167.13,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272833685,44.50630023,167.17,167.13,6.16996396]
["bitfinex-derivatives","SOLF0:USTF0",1641272834083,33.824254,167.17,167.13,6.16996396]
["bitfinex-derivatives","SOLF0:USTF0",1641272834283,27.66479,167.2,167.13,6.16996396]
["bitfinex-derivatives","SOLF0:USTF0",1641272834484,27.66479,167.2,167.14,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272834784,2.02845141,167.19,167.15,2.07735131]
["bitfinex-derivatives","SOLF0:USTF0",1641272835386,10.25756132,167.2,167.16,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272836088,13.25756132,167.2,167.16,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272837091,27.66479,167.19,167.14,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272837292,29.69324141,167.19,167.14,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272838293,10.25756132,167.18,167.14,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272838493,10.25756132,167.18,167.11,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272838892,10.25756132,167.18,167.12,2.19269733]
["bitfinex-derivatives","SOLF0:USTF0",1641272839293,10.25756132,167.18,167.13,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272839493,10.25756132,167.18,167.13,5.22996396]
["bitfinex-derivatives","SOLF0:USTF0",1641272840298,10.25756132,167.18,167.14,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272840595,10.25756132,167.2,167.14,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272841193,10.25756132,167.2,167.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641272841600,10.25756132,167.2,167.16,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272842598,38.0244,167.22,167.16,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272843899,38.0244,167.22,167.15,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272844501,2.01638546,167.21,167.15,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272845300,38.0244,167.22,167.15,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272846104,2.01633892,167.21,167.15,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272849208,2.01633892,167.21,167.15,28.34075396]
["bitfinex-derivatives","SOLF0:USTF0",1641272849911,2.01633892,167.21,167.16,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272850112,2.01633892,167.21,167.16,6.45496396]
["bitfinex-derivatives","SOLF0:USTF0",1641272850515,38.0244,167.22,167.16,6.45496396]
["bitfinex-derivatives","SOLF0:USTF0",1641272850713,38.0244,167.22,167.17,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272852518,38.0244,167.22,167.14,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1641272852918,38.0244,167.22,167.15,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272854820,2.0163486,167.21,167.15,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272855321,2.0163486,167.21,167.15,6.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272856225,2.0163486,167.21,167.16,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272857823,38.0244,167.22,167.16,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272858923,27.66479,167.23,167.16,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272860425,10.25805962,167.22,167.16,4.87034233]
["bitfinex-derivatives","SOLF0:USTF0",1641272860824,10.25805962,167.22,167.17,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272861726,10.25805962,167.22,167.17,7.06331553]
["bitfinex-derivatives","SOLF0:USTF0",1641272862127,10.25805962,167.22,167.18,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272863128,27.66479,167.2,167.17,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272864130,27.66479,167.2,167.16,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272864329,2.02986997,167.19,167.16,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272864527,14.68975813,167.19,167.16,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272865031,2.02986997,167.2,167.16,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272866231,51.45868816,167.21,167.16,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272866430,12.65988816,167.19,167.16,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272868236,14.68839569,167.2,167.16,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272870436,2.02850753,167.2,167.16,4.87034233]
["bitfinex-derivatives","SOLF0:USTF0",1641272870837,2.02850753,167.2,167.17,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272871438,51.45868816,167.21,167.17,4.87034233]
["bitfinex-derivatives","SOLF0:USTF0",1641272872137,2.02986967,167.2,167.18,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272872638,51.45868816,167.21,167.18,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272873038,12.65988816,167.19,167.18,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272873437,12.65988816,167.19,167.16,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272873939,14.69034622,167.19,167.16,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272874540,20.19134622,167.19,167.16,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272874739,23.19134622,167.19,167.16,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272875741,14.69034622,167.18,167.16,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272876538,12.65988816,167.17,167.16,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272877344,42.35513622,167.17,167.16,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272878740,37.92730107,167.17,167.16,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272880444,10.26251107,167.17,167.16,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272880641,14.70142989,167.17,167.16,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272881242,2.03045806,167.19,167.16,7.06327119]
["bitfinex-derivatives","SOLF0:USTF0",1641272881441,2.03045806,167.19,167.16,13.48827119]
["bitfinex-derivatives","SOLF0:USTF0",1641272881841,27.66479,167.2,167.17,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272882544,2.02987742,167.19,167.17,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272883445,27.66479,167.2,167.17,4.87034233]
["bitfinex-derivatives","SOLF0:USTF0",1641272883645,51.4665309,167.21,167.17,4.87034233]
["bitfinex-derivatives","SOLF0:USTF0",1641272884045,2.02958888,167.2,167.18,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272884446,38.7988,167.21,167.18,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272884647,51.46653547,167.21,167.18,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272885649,2.02328157,167.2,167.18,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272886249,38.7988,167.21,167.18,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272886949,2.02329373,167.2,167.18,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272887853,38.7988,167.21,167.18,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272888250,27.66479,167.22,167.18,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272888450,2.02330358,167.2,167.18,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272889450,2.02325798,167.21,167.18,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272890151,27.66479,167.22,167.18,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272890957,2.02325595,167.21,167.18,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272891455,27.66479,167.22,167.18,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272892356,2.02324971,167.21,167.18,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272893059,27.66479,167.22,167.18,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272893560,2.02324737,167.21,167.18,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272894159,27.66479,167.22,167.18,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272894359,12.62830412,167.21,167.18,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272894960,2.02957081,167.21,167.18,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272895462,27.66479,167.22,167.18,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272895664,12.66761314,167.21,167.18,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272896764,12.66888772,167.2,167.18,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272901172,10.25886018,167.21,167.18,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272901876,14.69815629,167.21,167.18,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272902778,12.66856823,167.2,167.18,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272903582,14.69807238,167.21,167.18,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272903882,14.69807238,167.21,167.18,7.02896396]
["bitfinex-derivatives","SOLF0:USTF0",1641272904282,2.0298096,167.21,167.18,11.22334233]
["bitfinex-derivatives","SOLF0:USTF0",1641272904482,2.0298096,167.21,167.19,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272904881,27.66479,167.22,167.19,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272905482,14.6976583,167.21,167.19,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272906483,27.66479,167.22,167.19,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272906782,27.66479,167.22,167.18,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272906984,14.69769434,167.21,167.18,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272907583,27.66479,167.22,167.18,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272908385,12.66834927,167.2,167.18,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272909085,10.25795079,167.21,167.18,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272909285,10.25795079,167.21,167.18,7.03496396]
["bitfinex-derivatives","SOLF0:USTF0",1641272909685,10.25795079,167.21,167.19,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272909885,14.6974971,167.21,167.19,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272910386,27.66479,167.22,167.19,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272910988,14.6974568,167.21,167.18,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272911587,27.66479,167.22,167.18,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272912188,14.69746008,167.21,167.18,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272912788,27.66479,167.22,167.18,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272913489,2.0294202,167.21,167.18,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272914087,12.66692635,167.21,167.18,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272914587,14.69649368,167.21,167.18,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272915888,27.66479,167.22,167.18,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272916592,14.69784403,167.21,167.18,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272917391,2.02974436,167.21,167.18,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272917991,40.33288967,167.22,167.18,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272918694,2.02956071,167.21,167.18,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272919695,40.33288967,167.22,167.18,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272919896,12.66809967,167.21,167.18,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272920396,2.02960862,167.21,167.18,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272920997,40.33255034,167.22,167.18,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272921699,2.02961325,167.21,167.18,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272922500,40.33255034,167.22,167.18,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272923201,2.0296168,167.21,167.18,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272923702,12.66776034,167.21,167.18,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272924300,2.0296244,167.21,167.18,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272924802,14.69737932,167.21,167.18,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272925003,12.66775492,167.21,167.18,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272925504,5.02986578,167.21,167.18,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272925901,3.0,167.2,167.18,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272926102,3.0,167.19,167.18,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272927303,29.69465578,167.19,167.18,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272928305,45.36445598,167.19,167.18,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272929004,32.69465578,167.19,167.18,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272929505,40.92502987,167.19,167.18,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272931511,37.92502987,167.19,167.18,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272931708,40.92502987,167.19,167.18,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272933010,37.92502987,167.19,167.18,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272933210,37.92502987,167.19,167.18,4.81096396]
["bitfinex-derivatives","SOLF0:USTF0",1641272934111,10.26023987,167.19,167.18,4.81096396]
["bitfinex-derivatives","SOLF0:USTF0",1641272934512,2.02986578,167.19,167.18,4.81096396]
["bitfinex-derivatives","SOLF0:USTF0",1641272934712,14.6977832,167.21,167.18,4.81096396]
["bitfinex-derivatives","SOLF0:USTF0",1641272935213,33.64332705,167.22,167.18,4.81096396]
["bitfinex-derivatives","SOLF0:USTF0",1641272935512,27.66479,167.22,167.19,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272935912,2.02946851,167.21,167.19,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272936517,40.33220004,167.22,167.19,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272936813,43.33220004,167.22,167.19,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272937214,2.02798476,167.21,167.19,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272937817,40.33220004,167.22,167.18,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272938016,40.33220004,167.22,167.18,6.64796396]
["bitfinex-derivatives","SOLF0:USTF0",1641272938714,40.33220004,167.22,167.19,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272939317,14.69551669,167.21,167.19,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272939921,2.02810665,167.21,167.19,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272940618,43.33220004,167.22,167.19,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272940818,3.0,167.21,167.19,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272941019,43.33220004,167.22,167.19,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272941418,2.02830765,167.2,167.19,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272941622,5.02830765,167.2,167.19,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272941919,5.02830765,167.2,167.18,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272942122,15.66741004,167.2,167.19,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272942320,12.66741004,167.2,167.19,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272942519,12.66741004,167.2,167.18,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272943122,14.69726108,167.2,167.18,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272944124,2.02985104,167.2,167.18,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272946424,43.33220004,167.22,167.18,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272946625,40.33220004,167.22,167.18,6.52796396]
["bitfinex-derivatives","SOLF0:USTF0",1641272947025,2.02551643,167.21,167.18,6.52796396]
["bitfinex-derivatives","SOLF0:USTF0",1641272947225,2.02551643,167.21,167.19,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272947627,2.02482526,167.22,167.19,7.05927862]
["bitfinex-derivatives","SOLF0:USTF0",1641272948128,2.02482526,167.22,167.2,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272948627,15.66741004,167.25,167.2,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272948828,2.02459707,167.24,167.2,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272949430,3.0,167.25,167.2,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272950129,2.02463402,167.24,167.2,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272951133,40.33220004,167.26,167.2,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272951733,2.02411429,167.25,167.21,6.38343315]
["bitfinex-derivatives","SOLF0:USTF0",1641272952132,2.02411429,167.25,167.22,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272952333,2.02411429,167.25,167.22,4.88796396]
["bitfinex-derivatives","SOLF0:USTF0",1641272952533,30.66479,167.26,167.22,4.88796396]
["bitfinex-derivatives","SOLF0:USTF0",1641272952932,27.66479,167.26,167.23,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272953334,2.02439707,167.25,167.23,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272953735,27.66479,167.26,167.23,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272954737,2.02440349,167.25,167.23,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272955338,27.66479,167.26,167.23,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272956138,12.66741004,167.28,167.23,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272956341,40.33220004,167.29,167.23,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272957243,2.02340025,167.27,167.23,4.87034233]
["bitfinex-derivatives","SOLF0:USTF0",1641272957441,1.42533131,167.27,167.23,4.87034233]
["bitfinex-derivatives","SOLF0:USTF0",1641272957645,27.66479,167.29,167.24,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272958142,27.66479,167.29,167.25,4.19437837]
["bitfinex-derivatives","SOLF0:USTF0",1641272958542,27.66479,167.29,167.26,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272959343,27.66479,167.29,167.25,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272959845,40.33220004,167.29,167.25,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272960345,40.33220004,167.29,167.23,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272960544,27.66479,167.29,167.27,4.19437837]
["bitfinex-derivatives","SOLF0:USTF0",1641272960745,27.66479,167.29,167.27,8.52737837]
["bitfinex-derivatives","SOLF0:USTF0",1641272960945,27.66479,167.29,167.28,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272966249,27.66479,167.29,167.28,4.87034233]
["bitfinex-derivatives","SOLF0:USTF0",1641272967550,30.66479,167.29,167.28,4.87034233]
["bitfinex-derivatives","SOLF0:USTF0",1641272967751,27.66479,167.29,167.28,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272968354,35.84019392,167.29,167.28,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272968853,35.84019392,167.29,167.25,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272969051,40.12619392,167.29,167.25,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272969252,31.95079,167.29,167.25,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272969853,31.95079,167.29,167.22,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272970752,31.95079,167.29,167.19,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272971553,27.66479,167.29,167.19,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272974256,12.55788922,167.28,167.24,4.19437837]
["bitfinex-derivatives","SOLF0:USTF0",1641272974858,12.55788922,167.28,167.25,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272977059,12.55788922,167.28,167.24,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272978758,12.55788922,167.27,167.24,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272982261,3.0,167.26,167.24,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272982862,15.55788922,167.27,167.24,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272983065,12.55788922,167.25,167.24,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272983462,12.55788922,167.25,167.22,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272983664,18.53553283,167.25,167.22,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272984062,27.66479,167.23,167.22,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272984264,40.22267922,167.23,167.22,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272984664,40.22267922,167.23,167.2,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272991783,27.66479,167.23,167.2,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272997185,27.66479,167.23,167.2,6.98296396]
["bitfinex-derivatives","SOLF0:USTF0",1641272997885,27.66479,167.23,167.21,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272998088,65.68639,167.26,167.21,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272998288,38.0216,167.26,167.21,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641272999293,2.0108007,167.25,167.23,4.19437837]
["bitfinex-derivatives","SOLF0:USTF0",1641272999889,2.0108007,167.25,167.24,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641273000089,14.56868992,167.27,167.24,5.94096396]
["bitfinex-derivatives","SOLF0:USTF0",1641273000689,14.56868992,167.27,167.25,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641273001394,47.76058992,167.3,167.26,6.40578041]
["bitfinex-derivatives","SOLF0:USTF0",1641273001593,14.56868992,167.3,167.26,6.40578041]
["bitfinex-derivatives","SOLF0:USTF0",1641273002093,14.56868992,167.3,167.27,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641273002692,12.55788922,167.29,167.27,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641273003294,12.55788922,167.29,167.26,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641273003495,14.56868992,167.3,167.26,4.87034233]
["bitfinex-derivatives","SOLF0:USTF0",1641273004094,14.56868992,167.3,167.27,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641273005394,12.55788922,167.29,167.27,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641273006095,14.56868992,167.3,167.27,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641273006897,12.55788922,167.29,167.27,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641273007900,14.56868992,167.3,167.27,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641273013002,14.56868992,167.3,167.27,4.85496396]
["bitfinex-derivatives","SOLF0:USTF0",1641273013603,14.56868992,167.3,167.28,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641273014403,14.56868992,167.3,167.27,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641273014604,12.55788922,167.3,167.27,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641273015503,14.56868992,167.3,167.27,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641273016503,19.33568992,167.3,167.27,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641273017004,22.33568992,167.3,167.27,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641273017204,19.33568992,167.3,167.27,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641273017404,3.0,167.29,167.27,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641273017605,12.66512739,167.28,167.27,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641273018205,5.01036291,167.29,167.27,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641273018406,29.67515291,167.28,167.27,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641273018905,42.34088591,167.28,167.27,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641273021610,27.66479,167.28,167.27,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641273022410,42.34111797,167.28,167.27,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641273023910,40.33051573,167.28,167.27,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641273024211,27.66479,167.28,167.27,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641273025010,42.34095069,167.28,167.27,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641273025510,27.66479,167.28,167.27,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641273026413,29.67522597,167.28,167.27,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641273026916,27.66479,167.28,167.27,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641273027716,29.67515097,167.28,167.27,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641273028218,27.66479,167.28,167.27,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641273029219,29.67512736,167.28,167.27,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641273029820,27.66479,167.28,167.27,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641273031320,29.67498877,167.28,167.27,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641273031721,27.66479,167.28,167.27,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641273032323,29.67485606,167.28,167.27,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641273032524,29.67485606,167.28,167.27,5.60796396]
["bitfinex-derivatives","SOLF0:USTF0",1641273032924,27.66479,167.28,167.27,5.60796396]
["bitfinex-derivatives","SOLF0:USTF0",1641273033324,29.67481968,167.28,167.27,5.60796396]
["bitfinex-derivatives","SOLF0:USTF0",1641273034729,27.66479,167.28,167.27,5.60796396]
["bitfinex-derivatives","SOLF0:USTF0",1641273035126,29.67483455,167.28,167.27,5.60796396]
["bitfinex-derivatives","SOLF0:USTF0",1641273035526,29.67483455,167.28,167.27,11.60796396]
["bitfinex-derivatives","SOLF0:USTF0",1641273036326,27.66479,167.28,167.27,11.60796396]
["bitfinex-derivatives","SOLF0:USTF0",1641273036928,29.67484802,167.28,167.27,11.60796396]
["bitfinex-derivatives","SOLF0:USTF0",1641273037326,29.67484802,167.28,167.27,6.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641273037726,27.66479,167.28,167.27,6.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641273038527,37.85195045,167.28,167.27,6.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641273039326,29.67547431,167.28,167.27,6.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641273039530,42.34111043,167.28,167.27,6.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641273040230,45.34111043,167.28,167.27,6.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641273040632,40.85194466,167.28,167.27,6.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641273041027,37.85194466,167.28,167.27,6.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641273041430,40.85194466,167.28,167.27,6.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641273042334,37.85194466,167.28,167.27,6.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641273043533,42.3407561,167.28,167.27,6.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641273044133,27.66479,167.28,167.27,6.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641273045136,42.34039164,167.28,167.27,6.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641273045937,27.66479,167.28,167.27,6.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641273046940,42.340201,167.28,167.27,6.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641273047545,27.66479,167.28,167.27,6.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641273048141,29.67488466,167.28,167.27,6.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641273048340,2.01009466,167.28,167.27,6.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641273049041,30.66479,167.31,167.27,6.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641273049241,10.18042257,167.3,167.27,6.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641273049441,12.65882078,167.29,167.27,6.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641273049842,12.65882078,167.29,167.28,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641273051852,14.66809791,167.3,167.28,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641273053052,14.66809791,167.3,167.28,5.35596396]
["bitfinex-derivatives","SOLF0:USTF0",1641273053551,14.66809791,167.3,167.29,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641273053953,27.66479,167.31,167.29,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641273055056,14.66712785,167.3,167.29,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641273055659,27.66479,167.31,167.29,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641273056258,14.6671333,167.3,167.29,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641273056960,27.66479,167.31,167.28,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641273057860,14.67402703,167.3,167.28,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641273058062,3.0,167.29,167.28,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641273058461,5.01050981,167.29,167.28,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641273058863,32.67529981,167.29,167.28,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641273060064,40.85121367,167.29,167.28,0.67596396]
["bitfinex-derivatives","SOLF0:USTF0",1641273060264,46.82724977,167.29,167.27,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273060466,3.0,167.28,167.23,4.19437837]
["bitfinex-derivatives","SOLF0:USTF0",1641273060667,3.0,167.24,167.23,4.19437837]
["bitfinex-derivatives","SOLF0:USTF0",1641273060867,27.66479,167.24,167.23,4.19437837]
["bitfinex-derivatives","SOLF0:USTF0",1641273061065,30.66479,167.24,167.23,4.19437837]
["bitfinex-derivatives","SOLF0:USTF0",1641273061666,32.67529981,167.24,167.21,6.40555477]
["bitfinex-derivatives","SOLF0:USTF0",1641273062267,30.66479,167.24,167.21,2.2111764]
["bitfinex-derivatives","SOLF0:USTF0",1641273062468,30.66479,167.24,167.18,4.19437837]
["bitfinex-derivatives","SOLF0:USTF0",1641273062866,30.66479,167.24,167.22,0.67564114]
["bitfinex-derivatives","SOLF0:USTF0",1641273063267,23.90866197,167.24,167.19,0.67564114]
["bitfinex-derivatives","SOLF0:USTF0",1641273063667,20.90866197,167.24,167.19,0.67564114]
["bitfinex-derivatives","SOLF0:USTF0",1641273065071,20.90866197,167.24,167.19,4.19437837]
["bitfinex-derivatives","SOLF0:USTF0",1641273065270,20.90866197,167.24,167.2,0.67564114]
["bitfinex-derivatives","SOLF0:USTF0",1641273065471,20.90866197,167.24,167.2,5.72064114]
["bitfinex-derivatives","SOLF0:USTF0",1641273065771,20.90866197,167.24,167.21,4.19437837]
["bitfinex-derivatives","SOLF0:USTF0",1641273066170,20.90866197,167.24,167.22,0.67564114]
["bitfinex-derivatives","SOLF0:USTF0",1641273067372,20.90866197,167.24,167.21,0.67564114]
["bitfinex-derivatives","SOLF0:USTF0",1641273067772,40.3324648,167.29,167.21,0.67564114]
["bitfinex-derivatives","SOLF0:USTF0",1641273068172,40.3324648,167.29,167.2,5.045]
["bitfinex-derivatives","SOLF0:USTF0",1641273068374,27.66479,167.29,167.21,4.19437837]
["bitfinex-derivatives","SOLF0:USTF0",1641273069274,2.06184721,167.28,167.21,6.33541657]
["bitfinex-derivatives","SOLF0:USTF0",1641273069976,27.66479,167.29,167.21,6.33541657]
["bitfinex-derivatives","SOLF0:USTF0",1641273071278,27.66479,167.29,167.21,12.33541657]
["bitfinex-derivatives","SOLF0:USTF0",1641273071479,30.66479,167.29,167.21,12.33541657]
["bitfinex-derivatives","SOLF0:USTF0",1641273071879,2.0619196,167.28,167.21,12.33541657]
["bitfinex-derivatives","SOLF0:USTF0",1641273072678,2.0619196,167.28,167.21,10.19437837]
["bitfinex-derivatives","SOLF0:USTF0",1641273073782,27.66479,167.29,167.21,10.19437837]
["bitfinex-derivatives","SOLF0:USTF0",1641273074380,30.66479,167.29,167.21,10.19437837]
["bitfinex-derivatives","SOLF0:USTF0",1641273075182,2.06191909,167.28,167.21,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273079490,2.06191909,167.28,167.23,4.19437837]
["bitfinex-derivatives","SOLF0:USTF0",1641273079690,12.6676748,167.27,167.23,4.19437837]
["bitfinex-derivatives","SOLF0:USTF0",1641273084695,2.06191909,167.28,167.21,47.12987837]
["bitfinex-derivatives","SOLF0:USTF0",1641273086499,2.06191909,167.28,167.21,44.12987837]
["bitfinex-derivatives","SOLF0:USTF0",1641273087299,2.06191909,167.28,167.21,39.9355]
["bitfinex-derivatives","SOLF0:USTF0",1641273087900,2.06191909,167.28,167.21,44.12987837]
["bitfinex-derivatives","SOLF0:USTF0",1641273088300,2.06191909,167.28,167.21,47.12987837]
["bitfinex-derivatives","SOLF0:USTF0",1641273088504,2.06191909,167.28,167.22,6.33791782]
["bitfinex-derivatives","SOLF0:USTF0",1641273090502,2.06191909,167.28,167.22,4.19437837]
["bitfinex-derivatives","SOLF0:USTF0",1641273090702,2.06191909,167.29,167.21,44.12987837]
["bitfinex-derivatives","SOLF0:USTF0",1641273091202,12.6676748,167.28,167.24,4.19437837]
["bitfinex-derivatives","SOLF0:USTF0",1641273091403,12.6676748,167.28,167.24,10.42337837]
["bitfinex-derivatives","SOLF0:USTF0",1641273095414,12.6676748,167.28,167.24,16.42337837]
["bitfinex-derivatives","SOLF0:USTF0",1641273102521,14.72959389,167.29,167.25,6.34504637]
["bitfinex-derivatives","SOLF0:USTF0",1641273105524,14.72959389,167.29,167.25,4.19437837]
["bitfinex-derivatives","SOLF0:USTF0",1641273105725,2.06191909,167.29,167.24,16.42337837]
["bitfinex-derivatives","SOLF0:USTF0",1641273106125,14.72959389,167.29,167.24,16.42337837]
["bitfinex-derivatives","SOLF0:USTF0",1641273106826,14.72959389,167.29,167.24,12.229]
["bitfinex-derivatives","SOLF0:USTF0",1641273108027,14.72959389,167.29,167.24,16.42337837]
["bitfinex-derivatives","SOLF0:USTF0",1641273111730,2.06191909,167.29,167.24,16.42337837]
["bitfinex-derivatives","SOLF0:USTF0",1641273114833,14.72959389,167.29,167.25,6.34505433]
["bitfinex-derivatives","SOLF0:USTF0",1641273120835,3.38049389,167.29,167.25,6.34505433]
["bitfinex-derivatives","SOLF0:USTF0",1641273121135,33.824254,167.32,167.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273121336,27.14829004,167.32,167.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273121536,50.74432159,167.37,167.31,11.68537837]
["bitfinex-derivatives","SOLF0:USTF0",1641273121735,16.32529004,167.39,167.31,8.68537837]
["bitfinex-derivatives","SOLF0:USTF0",1641273122338,19.32529004,167.39,167.31,8.68537837]
["bitfinex-derivatives","SOLF0:USTF0",1641273122639,27.66479,167.38,167.31,8.68537837]
["bitfinex-derivatives","SOLF0:USTF0",1641273123137,27.66479,167.38,167.33,4.19437837]
["bitfinex-derivatives","SOLF0:USTF0",1641273123938,27.66479,167.38,167.34,4.19437837]
["bitfinex-derivatives","SOLF0:USTF0",1641273126038,8.32964003,167.37,167.33,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273131343,27.66479,167.38,167.35,4.19437837]
["bitfinex-derivatives","SOLF0:USTF0",1641273132243,27.66479,167.38,167.34,4.19437837]
["bitfinex-derivatives","SOLF0:USTF0",1641273132444,20.91356742,167.38,167.34,4.19437837]
["bitfinex-derivatives","SOLF0:USTF0",1641273133444,7.71801897,167.39,167.34,7.19437837]
["bitfinex-derivatives","SOLF0:USTF0",1641273133847,7.71801897,167.39,167.34,4.19437837]
["bitfinex-derivatives","SOLF0:USTF0",1641273134144,11.8,167.4,167.36,4.19437837]
["bitfinex-derivatives","SOLF0:USTF0",1641273134846,8.8,167.4,167.36,4.19437837]
["bitfinex-derivatives","SOLF0:USTF0",1641273135052,8.8,167.4,167.36,7.19437837]
["bitfinex-derivatives","SOLF0:USTF0",1641273135244,8.8,167.4,167.36,4.19437837]
["bitfinex-derivatives","SOLF0:USTF0",1641273135445,8.8,167.4,167.37,4.19437837]
["bitfinex-derivatives","SOLF0:USTF0",1641273135948,8.8,167.4,167.38,4.19437837]
["bitfinex-derivatives","SOLF0:USTF0",1641273136748,8.8,167.4,167.39,4.19437837]
["bitfinex-derivatives","SOLF0:USTF0",1641273141255,8.8,167.4,167.38,4.19437837]
["bitfinex-derivatives","SOLF0:USTF0",1641273146556,8.8,167.4,167.34,9.32171969]
["bitfinex-derivatives","SOLF0:USTF0",1641273147057,8.8,167.4,167.34,12.32171969]
["bitfinex-derivatives","SOLF0:USTF0",1641273147258,8.8,167.4,167.39,4.21844127]
["bitfinex-derivatives","SOLF0:USTF0",1641273149360,8.8,167.4,167.34,12.32171969]
["bitfinex-derivatives","SOLF0:USTF0",1641273149561,8.8,167.4,167.34,9.32171969]
["bitfinex-derivatives","SOLF0:USTF0",1641273149763,3.0,167.39,167.34,9.32171969]
["bitfinex-derivatives","SOLF0:USTF0",1641273149961,14.863,167.4,167.34,9.32171969]
["bitfinex-derivatives","SOLF0:USTF0",1641273150863,8.8,167.4,167.34,9.32171969]
["bitfinex-derivatives","SOLF0:USTF0",1641273151263,8.8,167.4,167.39,4.21867039]
["bitfinex-derivatives","SOLF0:USTF0",1641273151463,8.8,167.4,167.39,9.60067039]
["bitfinex-derivatives","SOLF0:USTF0",1641273151862,8.8,167.4,167.39,5.382]
["bitfinex-derivatives","SOLF0:USTF0",1641273153865,8.8,167.4,167.36,12.65601118]
["bitfinex-derivatives","SOLF0:USTF0",1641273155467,8.8,167.4,167.39,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273157172,8.8,167.4,167.39,10.21846122]
["bitfinex-derivatives","SOLF0:USTF0",1641273158273,8.8,167.4,167.39,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273159677,8.8,167.4,167.39,10.21842898]
["bitfinex-derivatives","SOLF0:USTF0",1641273161079,8.8,167.4,167.39,12.5987528]
["bitfinex-derivatives","SOLF0:USTF0",1641273161981,8.8,167.4,167.39,8.38032382]
["bitfinex-derivatives","SOLF0:USTF0",1641273163484,8.8,167.4,167.39,14.16932382]
["bitfinex-derivatives","SOLF0:USTF0",1641273165285,8.8,167.4,167.39,8.38032382]
["bitfinex-derivatives","SOLF0:USTF0",1641273165686,8.8,167.4,167.39,12.59880539]
["bitfinex-derivatives","SOLF0:USTF0",1641273166287,10.63817427,167.4,167.39,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273167989,10.63817427,167.4,167.39,11.596]
["bitfinex-derivatives","SOLF0:USTF0",1641273169890,10.63817427,167.4,167.39,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273180698,10.63817427,167.4,167.39,17.68383282]
["bitfinex-derivatives","SOLF0:USTF0",1641273180895,1.83817427,167.4,167.39,17.68383282]
["bitfinex-derivatives","SOLF0:USTF0",1641273181298,32.6659,167.43,167.39,16.46535125]
["bitfinex-derivatives","SOLF0:USTF0",1641273181495,40.32080118,167.44,167.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273181895,40.32080118,167.44,167.39,16.46535125]
["bitfinex-derivatives","SOLF0:USTF0",1641273182094,40.32080118,167.44,167.42,4.21747942]
["bitfinex-derivatives","SOLF0:USTF0",1641273182296,1.83696354,167.43,167.42,4.21747942]
["bitfinex-derivatives","SOLF0:USTF0",1641273185600,1.83696354,167.43,167.42,10.21747942]
["bitfinex-derivatives","SOLF0:USTF0",1641273186301,1.83696354,167.44,167.42,12.59783067]
["bitfinex-derivatives","SOLF0:USTF0",1641273186701,1.83696354,167.44,167.42,10.21747942]
["bitfinex-derivatives","SOLF0:USTF0",1641273188806,6.354e-05,167.44,167.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273189007,6.354e-05,167.44,167.43,7.781]
["bitfinex-derivatives","SOLF0:USTF0",1641273189407,0.08,167.49,167.43,7.781]
["bitfinex-derivatives","SOLF0:USTF0",1641273189609,0.08,167.49,167.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641273190009,0.08,167.49,167.44,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641273190207,0.08,167.49,167.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641273191909,0.08,167.49,167.44,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641273192509,0.08,167.49,167.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641273192916,36.2333,167.53,167.43,47.78477942]
["bitfinex-derivatives","SOLF0:USTF0",1641273193309,3.37320812,167.52,167.43,47.78477942]
["bitfinex-derivatives","SOLF0:USTF0",1641273193912,3.37320812,167.52,167.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641273196914,36.2333,167.53,167.46,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641273197115,36.2333,167.53,167.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641273197515,36.2333,167.53,167.43,67.66856942]
["bitfinex-derivatives","SOLF0:USTF0",1641273197717,39.2333,167.53,167.43,67.66856942]
["bitfinex-derivatives","SOLF0:USTF0",1641273197917,36.2333,167.53,167.43,67.66856942]
["bitfinex-derivatives","SOLF0:USTF0",1641273198117,39.2333,167.53,167.44,4.21747942]
["bitfinex-derivatives","SOLF0:USTF0",1641273198517,3.0,167.52,167.44,4.21747942]
["bitfinex-derivatives","SOLF0:USTF0",1641273199819,39.2333,167.53,167.44,4.21747942]
["bitfinex-derivatives","SOLF0:USTF0",1641273200220,3.3731998,167.52,167.44,4.21747942]
["bitfinex-derivatives","SOLF0:USTF0",1641273200919,31.0379898,167.52,167.44,4.21747942]
["bitfinex-derivatives","SOLF0:USTF0",1641273201420,27.66479,167.52,167.44,4.21747942]
["bitfinex-derivatives","SOLF0:USTF0",1641273206126,27.66479,167.52,167.45,4.21747942]
["bitfinex-derivatives","SOLF0:USTF0",1641273206326,27.66479,167.52,167.45,10.00647942]
["bitfinex-derivatives","SOLF0:USTF0",1641273209129,27.66479,167.52,167.45,37.67126942]
["bitfinex-derivatives","SOLF0:USTF0",1641273215134,27.66479,167.52,167.46,4.21747942]
["bitfinex-derivatives","SOLF0:USTF0",1641273217937,30.66479,167.52,167.46,4.21747942]
["bitfinex-derivatives","SOLF0:USTF0",1641273218738,30.66479,167.52,167.47,4.21747942]
["bitfinex-derivatives","SOLF0:USTF0",1641273218940,27.66479,167.52,167.47,4.21747942]
["bitfinex-derivatives","SOLF0:USTF0",1641273220040,40.30067666,167.52,167.46,4.21747942]
["bitfinex-derivatives","SOLF0:USTF0",1641273220441,43.30067666,167.52,167.46,4.21747942]
["bitfinex-derivatives","SOLF0:USTF0",1641273220640,40.30067666,167.52,167.46,4.21747942]
["bitfinex-derivatives","SOLF0:USTF0",1641273220842,12.63588666,167.51,167.47,4.21747942]
["bitfinex-derivatives","SOLF0:USTF0",1641273221242,27.66479,167.49,167.47,4.21747942]
["bitfinex-derivatives","SOLF0:USTF0",1641273221443,3.0,167.48,167.47,4.21747942]
["bitfinex-derivatives","SOLF0:USTF0",1641273221645,3.0,167.48,167.47,7.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641273222344,3.0,167.48,167.45,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273222547,3.0,167.47,167.45,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273222745,3.0,167.46,167.45,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273222944,15.63588666,167.48,167.45,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273223344,27.66479,167.46,167.45,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273228550,15.63588666,167.47,167.45,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273229354,55.32958,167.46,167.45,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273232051,36.5955,167.49,167.45,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273233054,1.73642173,167.48,167.45,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273233653,27.66479,167.47,167.45,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273241161,27.66479,167.47,167.46,2.4723402]
["bitfinex-derivatives","SOLF0:USTF0",1641273241359,27.66479,167.47,167.46,7.7433402]
["bitfinex-derivatives","SOLF0:USTF0",1641273241961,29.4089648,167.47,167.46,7.7433402]
["bitfinex-derivatives","SOLF0:USTF0",1641273242163,1.7441748,167.47,167.46,7.7433402]
["bitfinex-derivatives","SOLF0:USTF0",1641273242763,40.30067666,167.5,167.46,7.7433402]
["bitfinex-derivatives","SOLF0:USTF0",1641273242963,27.66479,167.5,167.46,7.7433402]
["bitfinex-derivatives","SOLF0:USTF0",1641273243462,1.74363317,167.49,167.47,2.4723402]
["bitfinex-derivatives","SOLF0:USTF0",1641273245565,1.74363317,167.49,167.47,8.4723402]
["bitfinex-derivatives","SOLF0:USTF0",1641273245966,12.63588666,167.52,167.47,8.4723402]
["bitfinex-derivatives","SOLF0:USTF0",1641273246168,79.68567666,167.53,167.47,8.4723402]
["bitfinex-derivatives","SOLF0:USTF0",1641273247171,14.37938741,167.52,167.48,2.4723402]
["bitfinex-derivatives","SOLF0:USTF0",1641273248472,1.74350075,167.52,167.48,2.4723402]
["bitfinex-derivatives","SOLF0:USTF0",1641273249975,14.37938741,167.52,167.48,2.4723402]
["bitfinex-derivatives","SOLF0:USTF0",1641273250574,1.74350075,167.52,167.48,2.4723402]
["bitfinex-derivatives","SOLF0:USTF0",1641273251776,27.66479,167.5,167.48,2.4723402]
["bitfinex-derivatives","SOLF0:USTF0",1641273252183,14.37938741,167.52,167.48,2.4723402]
["bitfinex-derivatives","SOLF0:USTF0",1641273252578,12.63588666,167.52,167.48,2.4723402]
["bitfinex-derivatives","SOLF0:USTF0",1641273252977,14.37939588,167.52,167.48,2.4723402]
["bitfinex-derivatives","SOLF0:USTF0",1641273253578,1.74350922,167.52,167.48,2.4723402]
["bitfinex-derivatives","SOLF0:USTF0",1641273253777,79.69718331,167.53,167.48,2.4723402]
["bitfinex-derivatives","SOLF0:USTF0",1641273254879,1.74330186,167.52,167.48,2.4723402]
["bitfinex-derivatives","SOLF0:USTF0",1641273255378,79.69718331,167.53,167.48,2.4723402]
["bitfinex-derivatives","SOLF0:USTF0",1641273255577,67.04979,167.53,167.48,2.4723402]
["bitfinex-derivatives","SOLF0:USTF0",1641273255778,27.66479,167.53,167.48,2.4723402]
["bitfinex-derivatives","SOLF0:USTF0",1641273255981,1.74306674,167.52,167.48,2.4723402]
["bitfinex-derivatives","SOLF0:USTF0",1641273256381,1.74306674,167.52,167.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273256580,12.64739331,167.54,167.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273256782,12.64739331,167.54,167.5,8.388]
["bitfinex-derivatives","SOLF0:USTF0",1641273256980,12.64739331,167.54,167.5,5.388]
["bitfinex-derivatives","SOLF0:USTF0",1641273257781,33.74759406,167.57,167.5,5.388]
["bitfinex-derivatives","SOLF0:USTF0",1641273257782,12.64739331,167.55,167.5,5.388]
["bitfinex-derivatives","SOLF0:USTF0",1641273258482,27.66479,167.57,167.5,5.388]
["bitfinex-derivatives","SOLF0:USTF0",1641273258683,12.6448098,167.56,167.5,5.388]
["bitfinex-derivatives","SOLF0:USTF0",1641273259283,27.66479,167.57,167.5,5.388]
["bitfinex-derivatives","SOLF0:USTF0",1641273259681,27.66479,167.57,167.48,43.30067666]
["bitfinex-derivatives","SOLF0:USTF0",1641273259882,27.66479,167.57,167.48,40.30067666]
["bitfinex-derivatives","SOLF0:USTF0",1641273260285,12.6461827,167.56,167.48,40.30067666]
["bitfinex-derivatives","SOLF0:USTF0",1641273260484,16.01852927,167.56,167.48,40.30067666]
["bitfinex-derivatives","SOLF0:USTF0",1641273260782,15.6461827,167.56,167.48,40.30067666]
["bitfinex-derivatives","SOLF0:USTF0",1641273260982,15.6461827,167.56,167.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641273260983,12.64740873,167.55,167.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641273261193,3.0,167.52,167.47,18.63588666]
["bitfinex-derivatives","SOLF0:USTF0",1641273261384,51.78420873,167.55,167.47,18.63588666]
["bitfinex-derivatives","SOLF0:USTF0",1641273261584,51.78420873,167.55,167.47,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273261787,12.64740873,167.54,167.47,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273261989,39.1368,167.55,167.47,18.63588666]
["bitfinex-derivatives","SOLF0:USTF0",1641273262188,51.78423319,167.55,167.47,28.03973893]
["bitfinex-derivatives","SOLF0:USTF0",1641273263487,5.96783338,167.52,167.47,28.03973893]
["bitfinex-derivatives","SOLF0:USTF0",1641273263788,27.66479,167.49,167.47,28.03973893]
["bitfinex-derivatives","SOLF0:USTF0",1641273264387,30.66479,167.49,167.47,18.63588666]
["bitfinex-derivatives","SOLF0:USTF0",1641273264589,30.66479,167.49,167.47,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273265388,27.66479,167.49,167.47,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273265590,30.66479,167.49,167.47,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273265988,27.66479,167.49,167.47,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273268890,3.0,167.48,167.47,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273269891,27.66479,167.49,167.47,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273270091,3.0,167.48,167.42,12.63588666]
["bitfinex-derivatives","SOLF0:USTF0",1641273270293,30.66479,167.49,167.42,12.63588666]
["bitfinex-derivatives","SOLF0:USTF0",1641273270693,43.31222319,167.49,167.42,12.63588666]
["bitfinex-derivatives","SOLF0:USTF0",1641273271193,30.66479,167.49,167.42,12.63588666]
["bitfinex-derivatives","SOLF0:USTF0",1641273271593,27.66479,167.49,167.42,12.63588666]
["bitfinex-derivatives","SOLF0:USTF0",1641273271793,27.66479,167.45,167.42,12.63588666]
["bitfinex-derivatives","SOLF0:USTF0",1641273272395,27.66479,167.49,167.43,12.63588666]
["bitfinex-derivatives","SOLF0:USTF0",1641273273794,27.66479,167.45,167.43,12.63588666]
["bitfinex-derivatives","SOLF0:USTF0",1641273275301,27.66479,167.45,167.42,12.63588666]
["bitfinex-derivatives","SOLF0:USTF0",1641273275699,27.66479,167.45,167.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273289421,3.0,167.44,167.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273289723,9.63,167.44,167.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273289920,9.63,167.44,167.41,12.63588666]
["bitfinex-derivatives","SOLF0:USTF0",1641273289921,43.26547394,167.44,167.41,12.63588666]
["bitfinex-derivatives","SOLF0:USTF0",1641273290122,3.0,167.43,167.41,12.63588666]
["bitfinex-derivatives","SOLF0:USTF0",1641273290420,43.26547394,167.44,167.41,4.21832901]
["bitfinex-derivatives","SOLF0:USTF0",1641273290621,3.0,167.42,167.37,12.63588666]
["bitfinex-derivatives","SOLF0:USTF0",1641273290821,3.0,167.38,167.37,12.63588666]
["bitfinex-derivatives","SOLF0:USTF0",1641273291022,5.97228858,167.4,167.37,12.63588666]
["bitfinex-derivatives","SOLF0:USTF0",1641273291223,8.97228858,167.4,167.37,12.63588666]
["bitfinex-derivatives","SOLF0:USTF0",1641273291424,8.97228858,167.4,167.33,12.63588666]
["bitfinex-derivatives","SOLF0:USTF0",1641273291624,3.0,167.39,167.33,12.63588666]
["bitfinex-derivatives","SOLF0:USTF0",1641273292025,27.66479,167.34,167.33,12.63588666]
["bitfinex-derivatives","SOLF0:USTF0",1641273292225,27.66479,167.34,167.32,12.63588666]
["bitfinex-derivatives","SOLF0:USTF0",1641273295429,27.66479,167.34,167.3,12.63588666]
["bitfinex-derivatives","SOLF0:USTF0",1641273296831,27.66479,167.37,167.26,5.42113633]
["bitfinex-derivatives","SOLF0:USTF0",1641273297031,27.66479,167.37,167.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273297532,27.66479,167.37,167.28,2.42113633]
["bitfinex-derivatives","SOLF0:USTF0",1641273298131,27.66479,167.34,167.28,2.42113633]
["bitfinex-derivatives","SOLF0:USTF0",1641273298933,27.66479,167.34,167.27,5.42113633]
["bitfinex-derivatives","SOLF0:USTF0",1641273299334,27.66479,167.34,167.28,2.42113633]
["bitfinex-derivatives","SOLF0:USTF0",1641273300837,27.66479,167.34,167.28,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273301541,27.66479,167.34,167.29,2.42113633]
["bitfinex-derivatives","SOLF0:USTF0",1641273301833,27.66479,167.37,167.29,2.42113633]
["bitfinex-derivatives","SOLF0:USTF0",1641273302234,27.66479,167.37,167.31,33.74759406]
["bitfinex-derivatives","SOLF0:USTF0",1641273302433,27.66479,167.37,167.31,38.88559406]
["bitfinex-derivatives","SOLF0:USTF0",1641273302837,27.66479,167.37,167.31,41.88559406]
["bitfinex-derivatives","SOLF0:USTF0",1641273303035,27.66479,167.37,167.35,12.65696571]
["bitfinex-derivatives","SOLF0:USTF0",1641273303234,27.66479,167.37,167.35,19.23296571]
["bitfinex-derivatives","SOLF0:USTF0",1641273303434,15.66479,167.37,167.35,19.23296571]
["bitfinex-derivatives","SOLF0:USTF0",1641273303737,33.9597,167.39,167.35,19.23296571]
["bitfinex-derivatives","SOLF0:USTF0",1641273303937,27.66479,167.4,167.35,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1641273304136,30.66479,167.43,167.36,2.42113633]
["bitfinex-derivatives","SOLF0:USTF0",1641273304539,27.66479,167.43,167.36,2.42113633]
["bitfinex-derivatives","SOLF0:USTF0",1641273304836,27.66479,167.43,167.36,5.42113633]
["bitfinex-derivatives","SOLF0:USTF0",1641273305037,27.66479,167.43,167.36,2.42113633]
["bitfinex-derivatives","SOLF0:USTF0",1641273305438,1.76899973,167.42,167.37,12.65599628]
["bitfinex-derivatives","SOLF0:USTF0",1641273306039,27.66479,167.43,167.38,12.65599628]
["bitfinex-derivatives","SOLF0:USTF0",1641273306838,1.76897624,167.42,167.37,12.65599628]
["bitfinex-derivatives","SOLF0:USTF0",1641273307641,27.66479,167.43,167.38,12.65599628]
["bitfinex-derivatives","SOLF0:USTF0",1641273309138,1.76907235,167.42,167.36,15.07713261]
["bitfinex-derivatives","SOLF0:USTF0",1641273309738,1.76907235,167.42,167.37,12.65599628]
["bitfinex-derivatives","SOLF0:USTF0",1641273310138,27.66479,167.4,167.37,12.65599628]
["bitfinex-derivatives","SOLF0:USTF0",1641273310539,27.66479,167.4,167.36,15.07713261]
["bitfinex-derivatives","SOLF0:USTF0",1641273310938,27.66479,167.4,167.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273311138,27.66479,167.4,167.38,12.65599628]
["bitfinex-derivatives","SOLF0:USTF0",1641273312439,27.66479,167.4,167.39,12.65599628]
["bitfinex-derivatives","SOLF0:USTF0",1641273314042,27.66479,167.4,167.38,12.65599628]
["bitfinex-derivatives","SOLF0:USTF0",1641273314946,27.66479,167.4,167.39,12.65599628]
["bitfinex-derivatives","SOLF0:USTF0",1641273317651,27.66479,167.4,167.38,12.65599628]
["bitfinex-derivatives","SOLF0:USTF0",1641273319152,27.66479,167.4,167.39,12.65599628]
["bitfinex-derivatives","SOLF0:USTF0",1641273319351,27.66479,167.4,167.39,17.62299628]
["bitfinex-derivatives","SOLF0:USTF0",1641273319853,27.66479,167.4,167.39,7.38813633]
["bitfinex-derivatives","SOLF0:USTF0",1641273320855,27.66479,167.4,167.39,20.04242985]
["bitfinex-derivatives","SOLF0:USTF0",1641273322355,27.66479,167.4,167.39,7.38813633]
["bitfinex-derivatives","SOLF0:USTF0",1641273322557,20.91583903,167.4,167.39,7.38813633]
["bitfinex-derivatives","SOLF0:USTF0",1641273325661,20.91583903,167.4,167.39,2.42113633]
["bitfinex-derivatives","SOLF0:USTF0",1641273326362,20.91583903,167.4,167.35,11.059]
["bitfinex-derivatives","SOLF0:USTF0",1641273327062,20.91583903,167.4,167.38,12.54826756]
["bitfinex-derivatives","SOLF0:USTF0",1641273331568,20.91583903,167.4,167.38,15.54826756]
["bitfinex-derivatives","SOLF0:USTF0",1641273331769,20.91583903,167.4,167.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273331968,27.66479,167.43,167.39,8.189]
["bitfinex-derivatives","SOLF0:USTF0",1641273332168,30.0575,167.45,167.39,8.189]
["bitfinex-derivatives","SOLF0:USTF0",1641273332369,12.65427598,167.46,167.39,8.189]
["bitfinex-derivatives","SOLF0:USTF0",1641273332570,12.65427598,167.46,167.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641273332770,5.96925832,167.48,167.41,40.21305756]
["bitfinex-derivatives","SOLF0:USTF0",1641273333270,1.82847828,167.47,167.42,2.4495297]
["bitfinex-derivatives","SOLF0:USTF0",1641273335577,1.82847828,167.47,167.42,8.4495297]
["bitfinex-derivatives","SOLF0:USTF0",1641273335779,6.35147828,167.47,167.42,8.4495297]
["bitfinex-derivatives","SOLF0:USTF0",1641273335978,9.35147828,167.47,167.42,8.4495297]
["bitfinex-derivatives","SOLF0:USTF0",1641273336178,3.0,167.44,167.42,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273337280,1.82847828,167.43,167.42,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273338680,1.82847828,167.44,167.42,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273339079,1.82847828,167.44,167.42,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1641273341584,1.82847828,167.44,167.42,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273347291,1.82847828,167.44,167.42,12.624]
["bitfinex-derivatives","SOLF0:USTF0",1641273351400,1.82847828,167.44,167.42,16.84204647]
["bitfinex-derivatives","SOLF0:USTF0",1641273352301,12.65427598,167.47,167.42,16.84204647]
["bitfinex-derivatives","SOLF0:USTF0",1641273352499,18.6235343,167.48,167.43,6.60688552]
["bitfinex-derivatives","SOLF0:USTF0",1641273353298,1.82831755,167.47,167.44,4.21804647]
["bitfinex-derivatives","SOLF0:USTF0",1641273354902,3.0,167.45,167.44,4.21804647]
["bitfinex-derivatives","SOLF0:USTF0",1641273355102,3.0,167.45,167.43,2.38883905]
["bitfinex-derivatives","SOLF0:USTF0",1641273355501,3.0,167.45,167.42,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273355701,4.82831755,167.45,167.42,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273356202,1.82831755,167.44,167.42,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273356802,14.48259353,167.46,167.42,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273357002,14.48259353,167.46,167.42,12.707]
["bitfinex-derivatives","SOLF0:USTF0",1641273357804,1.82831755,167.46,167.43,2.35108931]
["bitfinex-derivatives","SOLF0:USTF0",1641273367614,1.82831755,167.46,167.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273367816,1.755e-05,167.46,167.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273368014,1.755e-05,167.46,167.43,2.35108931]
["bitfinex-derivatives","SOLF0:USTF0",1641273368513,18.62228744,167.52,167.44,12.54826756]
["bitfinex-derivatives","SOLF0:USTF0",1641273368713,32.7086,167.51,167.44,12.54826756]
["bitfinex-derivatives","SOLF0:USTF0",1641273368913,18.62228744,167.52,167.44,40.21305756]
["bitfinex-derivatives","SOLF0:USTF0",1641273369118,21.62228744,167.52,167.44,40.21305756]
["bitfinex-derivatives","SOLF0:USTF0",1641273369316,35.926,167.51,167.44,21.62960718]
["bitfinex-derivatives","SOLF0:USTF0",1641273371215,32.926,167.51,167.44,21.62960718]
["bitfinex-derivatives","SOLF0:USTF0",1641273373919,35.926,167.51,167.44,21.62960718]
["bitfinex-derivatives","SOLF0:USTF0",1641273374119,3.0,167.48,167.44,21.62960718]
["bitfinex-derivatives","SOLF0:USTF0",1641273374821,3.0,167.48,167.42,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641273375021,3.0,167.47,167.42,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641273375823,30.66479,167.49,167.42,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641273376024,27.66479,167.49,167.42,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641273376526,30.66479,167.49,167.42,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641273380339,30.66479,167.49,167.42,40.13479]
["bitfinex-derivatives","SOLF0:USTF0",1641273381238,43.31906598,167.49,167.42,40.13479]
["bitfinex-derivatives","SOLF0:USTF0",1641273383039,40.31906598,167.49,167.42,40.13479]
["bitfinex-derivatives","SOLF0:USTF0",1641273383239,12.65427598,167.49,167.42,40.13479]
["bitfinex-derivatives","SOLF0:USTF0",1641273383438,3.0,167.48,167.42,40.13479]
["bitfinex-derivatives","SOLF0:USTF0",1641273383843,3.0,167.49,167.42,40.13479]
["bitfinex-derivatives","SOLF0:USTF0",1641273384239,15.65427598,167.49,167.42,40.13479]
["bitfinex-derivatives","SOLF0:USTF0",1641273385040,12.65427598,167.48,167.42,40.13479]
["bitfinex-derivatives","SOLF0:USTF0",1641273385440,15.65427598,167.48,167.42,40.13479]
["bitfinex-derivatives","SOLF0:USTF0",1641273387142,15.65427598,167.48,167.42,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1641273391047,12.65427598,167.48,167.42,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1641273395348,12.65427598,167.49,167.42,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1641273399052,12.65427598,167.49,167.42,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273399653,15.65427598,167.49,167.42,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273399953,12.65427598,167.49,167.42,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273401854,15.65427598,167.49,167.42,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273402655,3.0,167.48,167.42,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273402854,12.65427598,167.49,167.42,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273402855,3.0,167.47,167.42,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273403053,3.0,167.48,167.42,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273403456,3.0,167.47,167.42,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273404054,15.65427598,167.48,167.42,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273404757,12.65427598,167.48,167.42,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273407161,15.65427598,167.49,167.42,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273408062,12.65427598,167.49,167.42,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273408465,1.84859895,167.48,167.43,2.365256]
["bitfinex-derivatives","SOLF0:USTF0",1641273408863,14.50287493,167.49,167.43,2.365256]
["bitfinex-derivatives","SOLF0:USTF0",1641273409063,17.50287493,167.49,167.43,2.365256]
["bitfinex-derivatives","SOLF0:USTF0",1641273409663,1.84859895,167.48,167.43,2.365256]
["bitfinex-derivatives","SOLF0:USTF0",1641273412968,14.50287493,167.49,167.43,2.365256]
["bitfinex-derivatives","SOLF0:USTF0",1641273413969,1.84859895,167.49,167.43,2.365256]
["bitfinex-derivatives","SOLF0:USTF0",1641273416177,1.84859895,167.49,167.46,4.21752996]
["bitfinex-derivatives","SOLF0:USTF0",1641273420481,1.84859895,167.49,167.45,6.58278596]
["bitfinex-derivatives","SOLF0:USTF0",1641273420781,4.84859895,167.49,167.45,6.58278596]
["bitfinex-derivatives","SOLF0:USTF0",1641273421487,1.84859895,167.48,167.44,4.21752996]
["bitfinex-derivatives","SOLF0:USTF0",1641273421688,4.84859895,167.48,167.44,4.21752996]
["bitfinex-derivatives","SOLF0:USTF0",1641273422786,1.84859895,167.47,167.44,4.21752996]
["bitfinex-derivatives","SOLF0:USTF0",1641273425489,1.84859895,167.47,167.44,10.21752996]
["bitfinex-derivatives","SOLF0:USTF0",1641273425690,4.84859895,167.47,167.44,10.21752996]
["bitfinex-derivatives","SOLF0:USTF0",1641273425989,1.84859895,167.47,167.44,10.21752996]
["bitfinex-derivatives","SOLF0:USTF0",1641273426389,4.84859895,167.47,167.44,10.21752996]
["bitfinex-derivatives","SOLF0:USTF0",1641273426890,1.84859895,167.46,167.44,10.21752996]
["bitfinex-derivatives","SOLF0:USTF0",1641273427394,1.84859895,167.47,167.44,10.21752996]
["bitfinex-derivatives","SOLF0:USTF0",1641273427595,1.84859895,167.47,167.44,16.05052996]
["bitfinex-derivatives","SOLF0:USTF0",1641273427792,1.84859895,167.47,167.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641273428593,1.84859895,167.5,167.45,30.03243038]
["bitfinex-derivatives","SOLF0:USTF0",1641273428792,1.84859895,167.5,167.45,2.36764038]
["bitfinex-derivatives","SOLF0:USTF0",1641273429394,1.84859895,167.5,167.47,4.21700134]
["bitfinex-derivatives","SOLF0:USTF0",1641273430893,1.84859895,167.5,167.48,4.21700134]
["bitfinex-derivatives","SOLF0:USTF0",1641273431096,1.84859895,167.5,167.48,9.75300134]
["bitfinex-derivatives","SOLF0:USTF0",1641273444316,1.84859895,167.5,167.48,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1641273444517,1.84859895,167.5,167.48,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1641273444919,32.926,167.51,167.48,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1641273445318,45.54759406,167.55,167.48,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1641273445618,1.84849164,167.5,167.49,6.58478106]
["bitfinex-derivatives","SOLF0:USTF0",1641273446217,12.6488141,167.53,167.49,6.58478106]
["bitfinex-derivatives","SOLF0:USTF0",1641273447117,14.49638645,167.54,167.49,6.58478106]
["bitfinex-derivatives","SOLF0:USTF0",1641273447617,12.64815746,167.53,167.49,6.58478106]
["bitfinex-derivatives","SOLF0:USTF0",1641273448220,9.58755624,167.54,167.49,6.58478106]
["bitfinex-derivatives","SOLF0:USTF0",1641273448920,1.84822899,167.54,167.49,6.58478106]
["bitfinex-derivatives","SOLF0:USTF0",1641273449121,14.49641056,167.54,167.49,6.58478106]
["bitfinex-derivatives","SOLF0:USTF0",1641273450122,14.49641056,167.54,167.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641273450320,14.49641056,167.54,167.52,32.82279]
["bitfinex-derivatives","SOLF0:USTF0",1641273450524,14.49641056,167.55,167.52,32.82279]
["bitfinex-derivatives","SOLF0:USTF0",1641273451222,31.3909,167.58,167.52,32.82279]
["bitfinex-derivatives","SOLF0:USTF0",1641273451429,14.49271904,167.57,167.53,6.58478106]
["bitfinex-derivatives","SOLF0:USTF0",1641273452025,14.49271904,167.57,167.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641273452225,31.3909,167.58,167.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641273452427,44.03590955,167.58,167.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641273452926,1.8469852,167.57,167.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641273453728,44.03590955,167.58,167.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641273454328,1.84696896,167.57,167.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641273454828,44.03590955,167.58,167.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641273455528,44.03590955,167.58,167.55,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641273455930,1.84692757,167.57,167.55,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641273456433,44.03590955,167.58,167.55,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641273457232,1.84693887,167.57,167.55,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641273457432,1.84693887,167.57,167.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273458037,44.03590955,167.58,167.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273458233,12.64500955,167.56,167.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273458834,9.58391132,167.57,167.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273459436,12.64596213,167.56,167.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273460037,9.58391132,167.57,167.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273460636,1.84734455,167.57,167.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273464843,31.3909,167.58,167.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273465444,1.84010689,167.57,167.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273466444,31.3909,167.58,167.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273467343,1.84003116,167.57,167.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273468148,31.3909,167.58,167.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273468345,31.3909,167.58,167.55,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1641273468848,1.84007903,167.57,167.55,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1641273469649,31.3909,167.58,167.55,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1641273470252,31.3909,167.58,167.55,38.16879]
["bitfinex-derivatives","SOLF0:USTF0",1641273470451,1.84018193,167.57,167.55,38.16879]
["bitfinex-derivatives","SOLF0:USTF0",1641273470653,1.84018193,167.57,167.55,41.16879]
["bitfinex-derivatives","SOLF0:USTF0",1641273470954,12.59893546,167.6,167.55,41.16879]
["bitfinex-derivatives","SOLF0:USTF0",1641273471151,12.59893546,167.6,167.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273471554,33.74759406,167.63,167.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273471855,139.74432159,167.68,167.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273472055,50.74432159,167.68,167.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273472255,33.59084055,167.66,167.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273473458,50.74432159,167.71,167.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273473757,5.96071886,167.72,167.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273474258,5.96071886,167.72,167.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641273474459,5.96071886,167.72,167.69,33.14779]
["bitfinex-derivatives","SOLF0:USTF0",1641273475159,5.96071886,167.72,167.69,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1641273475960,5.96071886,167.72,167.67,10.27950921]
["bitfinex-derivatives","SOLF0:USTF0",1641273479469,5.96071886,167.72,167.71,4.21141532]
["bitfinex-derivatives","SOLF0:USTF0",1641273479667,5.96071886,167.72,167.71,8.47741532]
["bitfinex-derivatives","SOLF0:USTF0",1641273480466,5.96071886,167.72,167.71,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1641273482269,5.96071886,167.72,167.71,31.93079]
["bitfinex-derivatives","SOLF0:USTF0",1641273483368,3.0,167.78,167.71,31.93079]
["bitfinex-derivatives","SOLF0:USTF0",1641273484068,3.36903949,167.77,167.71,31.93079]
["bitfinex-derivatives","SOLF0:USTF0",1641273484568,6.36903949,167.77,167.71,31.93079]
["bitfinex-derivatives","SOLF0:USTF0",1641273484871,3.36903949,167.76,167.71,31.93079]
["bitfinex-derivatives","SOLF0:USTF0",1641273485469,6.36903949,167.76,167.71,31.93079]
["bitfinex-derivatives","SOLF0:USTF0",1641273485668,6.36903949,167.76,167.71,37.93079]
["bitfinex-derivatives","SOLF0:USTF0",1641273485868,3.0,167.77,167.71,37.93079]
["bitfinex-derivatives","SOLF0:USTF0",1641273486069,3.0,167.76,167.71,37.93079]
["bitfinex-derivatives","SOLF0:USTF0",1641273486269,6.36899645,167.76,167.71,37.93079]
["bitfinex-derivatives","SOLF0:USTF0",1641273486469,3.36899645,167.76,167.71,37.93079]
["bitfinex-derivatives","SOLF0:USTF0",1641273486670,3.0,167.77,167.71,37.93079]
["bitfinex-derivatives","SOLF0:USTF0",1641273487068,3.36900722,167.76,167.71,37.93079]
["bitfinex-derivatives","SOLF0:USTF0",1641273487471,6.36900722,167.77,167.71,37.93079]
["bitfinex-derivatives","SOLF0:USTF0",1641273487672,64.34887905,167.79,167.71,37.93079]
["bitfinex-derivatives","SOLF0:USTF0",1641273488770,3.36894192,167.78,167.71,37.93079]
["bitfinex-derivatives","SOLF0:USTF0",1641273490577,3.36894192,167.78,167.72,10.1180383]
["bitfinex-derivatives","SOLF0:USTF0",1641273491878,3.36894192,167.78,167.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273492677,3.36894192,167.78,167.73,33.68544554]
["bitfinex-derivatives","SOLF0:USTF0",1641273492874,3.36894192,167.78,167.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273493175,3.36894192,167.78,167.73,33.68544554]
["bitfinex-derivatives","SOLF0:USTF0",1641273493675,3.36894192,167.78,167.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273493876,3.36894192,167.78,167.76,7.663]
["bitfinex-derivatives","SOLF0:USTF0",1641273494276,5.9584103,167.79,167.77,0.67368452]
["bitfinex-derivatives","SOLF0:USTF0",1641273496176,5.9584103,167.79,167.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273496778,9.32637116,167.79,167.78,0.67368452]
["bitfinex-derivatives","SOLF0:USTF0",1641273497281,9.32637116,167.79,167.77,0.67368452]
["bitfinex-derivatives","SOLF0:USTF0",1641273497679,5.9584103,167.79,167.77,0.67368452]
["bitfinex-derivatives","SOLF0:USTF0",1641273497879,27.66479,167.82,167.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273498079,27.66479,167.82,167.77,0.67368452]
["bitfinex-derivatives","SOLF0:USTF0",1641273498280,27.66479,167.82,167.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273498481,32.8741,167.83,167.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273498682,32.8741,167.83,167.81,5.266]
["bitfinex-derivatives","SOLF0:USTF0",1641273498989,33.6210709,167.85,167.82,0.67368452]
["bitfinex-derivatives","SOLF0:USTF0",1641273499383,3.36720452,167.84,167.82,0.67368452]
["bitfinex-derivatives","SOLF0:USTF0",1641273501884,3.36720452,167.84,167.83,12.54851558]
["bitfinex-derivatives","SOLF0:USTF0",1641273502284,3.36720452,167.84,167.83,13.2222001]
["bitfinex-derivatives","SOLF0:USTF0",1641273503388,3.36720452,167.84,167.83,0.67368452]
["bitfinex-derivatives","SOLF0:USTF0",1641273504990,3.36720452,167.84,167.81,0.67368452]
["bitfinex-derivatives","SOLF0:USTF0",1641273505490,3.36720452,167.84,167.83,4.18338484]
["bitfinex-derivatives","SOLF0:USTF0",1641273506588,3.36720452,167.84,167.83,4.85692646]
["bitfinex-derivatives","SOLF0:USTF0",1641273507993,3.36720452,167.84,167.83,0.67354162]
["bitfinex-derivatives","SOLF0:USTF0",1641273508692,3.36720452,167.84,167.82,0.67354162]
["bitfinex-derivatives","SOLF0:USTF0",1641273509192,3.36720452,167.84,167.82,4.85692646]
["bitfinex-derivatives","SOLF0:USTF0",1641273509593,3.36720452,167.84,167.83,0.67354162]
["bitfinex-derivatives","SOLF0:USTF0",1641273511998,3.36720452,167.84,167.83,7.44144606]
["bitfinex-derivatives","SOLF0:USTF0",1641273512598,3.36720452,167.84,167.83,3.25806122]
["bitfinex-derivatives","SOLF0:USTF0",1641273513700,3.36720452,167.84,167.83,7.45151392]
["bitfinex-derivatives","SOLF0:USTF0",1641273515501,3.36720452,167.84,167.83,13.45151392]
["bitfinex-derivatives","SOLF0:USTF0",1641273516106,3.36720452,167.84,167.83,9.25806122]
["bitfinex-derivatives","SOLF0:USTF0",1641273517503,3.36720452,167.84,167.83,12.25806122]
["bitfinex-derivatives","SOLF0:USTF0",1641273518004,3.36720452,167.84,167.83,16.45150074]
["bitfinex-derivatives","SOLF0:USTF0",1641273518204,3.36720452,167.84,167.83,13.45150074]
["bitfinex-derivatives","SOLF0:USTF0",1641273518604,3.36720452,167.84,167.83,9.25806122]
["bitfinex-derivatives","SOLF0:USTF0",1641273520506,4.97601254,167.84,167.83,6.67354162]
["bitfinex-derivatives","SOLF0:USTF0",1641273525311,17.60181411,167.84,167.83,6.67354162]
["bitfinex-derivatives","SOLF0:USTF0",1641273527112,24.19213245,167.84,167.8,4.1933583]
["bitfinex-derivatives","SOLF0:USTF0",1641273527312,5.95876534,167.81,167.76,12.54851558]
["bitfinex-derivatives","SOLF0:USTF0",1641273527911,9.95876534,167.81,167.72,15.54851558]
["bitfinex-derivatives","SOLF0:USTF0",1641273528313,3.36841496,167.8,167.73,0.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273528510,9.45941496,167.8,167.73,0.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273528914,27.66479,167.77,167.73,0.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273529116,27.66479,167.77,167.73,3.22967842]
["bitfinex-derivatives","SOLF0:USTF0",1641273529814,27.66479,167.77,167.74,0.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273530015,1.60880802,167.76,167.74,0.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273530516,1.60880802,167.76,167.71,0.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273530916,14.23830564,167.76,167.7,0.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273531317,14.23830564,167.76,167.69,0.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273531917,14.23830564,167.76,167.71,2.55590727]
["bitfinex-derivatives","SOLF0:USTF0",1641273532416,14.23830564,167.76,167.7,2.55590727]
["bitfinex-derivatives","SOLF0:USTF0",1641273532616,14.23830564,167.76,167.72,0.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273532816,5.96018596,167.74,167.72,0.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273533216,5.96018596,167.74,167.71,0.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273533618,5.96018596,167.74,167.69,3.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273533915,1.60880802,167.73,167.69,0.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273534117,1.60880802,167.73,167.7,0.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273534617,1.60880802,167.73,167.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273534618,1.60880802,167.73,167.69,0.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273535218,1.60880802,167.73,167.7,2.55583076]
["bitfinex-derivatives","SOLF0:USTF0",1641273535918,1.60880802,167.73,167.71,0.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273537123,1.60880802,167.73,167.7,0.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273539325,27.66479,167.72,167.7,0.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273541227,18.58968358,167.74,167.7,0.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273541428,12.62949762,167.74,167.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273541628,12.62949762,167.74,167.73,9.214]
["bitfinex-derivatives","SOLF0:USTF0",1641273541828,12.62949762,167.76,167.73,9.88768299]
["bitfinex-derivatives","SOLF0:USTF0",1641273542030,12.62949762,167.76,167.73,6.88768299]
["bitfinex-derivatives","SOLF0:USTF0",1641273542229,12.62949762,167.76,167.74,0.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273542431,40.29428762,167.8,167.74,3.22954463]
["bitfinex-derivatives","SOLF0:USTF0",1641273542629,40.29428762,167.8,167.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273543028,40.29428762,167.8,167.75,5.55586164]
["bitfinex-derivatives","SOLF0:USTF0",1641273543229,40.29428762,167.8,167.76,0.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273543630,40.29428762,167.8,167.76,3.22954463]
["bitfinex-derivatives","SOLF0:USTF0",1641273543929,40.29428762,167.8,167.77,0.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273544130,40.29428762,167.8,167.77,7.32968299]
["bitfinex-derivatives","SOLF0:USTF0",1641273544729,27.66479,167.8,167.78,0.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273545432,18.58719795,167.81,167.78,0.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273545733,12.62949762,167.8,167.78,0.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273546435,5.95770033,167.81,167.78,0.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273546635,5.95770033,167.81,167.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273547035,5.95770033,167.81,167.78,0.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273547236,5.95770033,167.81,167.8,0.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273547636,5.95770033,167.81,167.78,0.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273549136,5.95770033,167.81,167.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273549537,5.95770033,167.81,167.8,0.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273550039,5.95770033,167.81,167.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273550437,5.95770033,167.81,167.8,3.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273554441,18.58577852,167.85,167.8,3.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273554842,18.58577852,167.85,167.81,0.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273555041,18.58577852,167.85,167.81,5.83968299]
["bitfinex-derivatives","SOLF0:USTF0",1641273555242,3.36706621,167.84,167.81,5.83968299]
["bitfinex-derivatives","SOLF0:USTF0",1641273555643,3.36706621,167.84,167.82,0.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273555845,12.62949762,167.83,167.82,0.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273556944,13.16892522,167.85,167.82,0.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273557445,12.62757573,167.83,167.82,0.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273558048,1.65255379,167.83,167.82,0.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273558748,12.62677744,167.83,167.82,0.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273559446,15.99398972,167.83,167.82,0.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273559848,12.62677744,167.83,167.78,0.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273560048,14.27933123,167.83,167.78,3.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273560653,12.62677744,167.82,167.78,3.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273561150,8.86520445,167.83,167.78,3.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273561352,8.86520445,167.83,167.79,0.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273561752,12.62740468,167.82,167.79,0.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273562354,8.86520445,167.83,167.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273562553,8.86520445,167.83,167.79,0.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273562753,8.86520445,167.83,167.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273562953,12.62743019,167.82,167.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273563155,12.62743019,167.82,167.81,0.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273563453,8.86520445,167.83,167.81,0.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273563655,12.62685904,167.83,167.81,0.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273564955,12.62685904,167.82,167.79,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1641273565157,12.62685904,167.82,167.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273565355,12.62685904,167.82,167.8,3.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273565556,1.65255379,167.84,167.8,3.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273565757,1.65255379,167.84,167.81,0.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273565958,29.31734379,167.84,167.81,0.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273566157,12.62695216,167.83,167.81,0.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273566557,12.62695216,167.83,167.8,0.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273567060,12.62695216,167.83,167.8,3.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273567457,1.65255379,167.84,167.81,0.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273570258,1.65255379,167.84,167.8,0.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273570658,1.65255379,167.84,167.82,0.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273570958,1.65255379,167.84,167.8,0.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273574065,1.65255379,167.84,167.8,3.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273574761,1.65255379,167.84,167.81,0.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273575661,3.36729784,167.83,167.8,0.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273575861,15.99425,167.83,167.8,0.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273576063,15.99425,167.83,167.79,0.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273576263,43.65904,167.83,167.79,0.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273576463,40.29174216,167.83,167.79,0.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273576666,14.27964873,167.82,167.79,0.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273576967,14.27964873,167.82,167.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273577265,27.66479,167.83,167.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273577465,27.66479,167.83,167.77,6.53468299]
["bitfinex-derivatives","SOLF0:USTF0",1641273577666,27.66479,167.83,167.79,0.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273577867,1.65234903,167.82,167.79,0.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273578066,1.65234903,167.82,167.78,2.55667225]
["bitfinex-derivatives","SOLF0:USTF0",1641273578067,1.65234903,167.82,167.78,3.23035524]
["bitfinex-derivatives","SOLF0:USTF0",1641273578467,1.65234903,167.82,167.79,0.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273578666,27.66479,167.83,167.79,0.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273579468,1.65235888,167.82,167.78,3.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273579871,1.65235888,167.82,167.79,0.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273580071,27.66479,167.83,167.79,0.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273580771,27.66479,167.83,167.78,3.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273581070,27.66479,167.83,167.79,0.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273581270,1.6523673,167.82,167.79,0.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273581673,27.66479,167.83,167.79,0.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273582275,13.16855915,167.85,167.79,0.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273582673,1.65242684,167.82,167.79,0.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273583073,1.65241273,167.83,167.79,0.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273583274,1.65241273,167.83,167.79,5.26668299]
["bitfinex-derivatives","SOLF0:USTF0",1641273583573,1.65241273,167.83,167.8,0.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273583773,14.82097188,167.85,167.8,0.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273584373,5.01978241,167.84,167.8,0.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273584776,1.65241273,167.83,167.8,0.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273584973,5.01978241,167.83,167.8,0.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273585174,1.65241273,167.83,167.8,0.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273585673,14.82097188,167.85,167.79,0.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273586074,3.36738187,167.84,167.79,0.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273586374,5.0197946,167.84,167.79,0.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273586879,1.65241273,167.83,167.79,0.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273587081,1.65241273,167.83,167.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273587281,1.65241273,167.83,167.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273587679,1.65241273,167.83,167.8,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1641273587882,1.65241273,167.83,167.82,0.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273588080,14.82097188,167.85,167.82,0.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273588283,14.82097188,167.85,167.81,0.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273588684,14.82097188,167.85,167.81,3.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273588884,1.65241273,167.84,167.81,4.88116681]
["bitfinex-derivatives","SOLF0:USTF0",1641273589085,1.65241273,167.84,167.82,0.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273589385,5.9562809,167.85,167.82,0.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273589685,5.9562809,167.85,167.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273589885,5.9562809,167.85,167.81,3.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273590286,5.9562809,167.85,167.82,0.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273590788,1.65115888,167.84,167.81,4.88116681]
["bitfinex-derivatives","SOLF0:USTF0",1641273591186,1.65115888,167.84,167.82,0.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273591387,5.9562809,167.85,167.82,0.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273591887,1.65123319,167.84,167.82,0.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273592086,1.65123319,167.84,167.81,0.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273592687,1.65123319,167.84,167.81,3.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273592886,1.65123319,167.84,167.81,0.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273593087,1.65123319,167.84,167.81,3.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273593389,5.9562809,167.85,167.81,3.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273593587,12.62236794,167.84,167.81,3.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273593891,12.62236794,167.84,167.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273594087,14.27369191,167.84,167.82,0.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273594288,14.27369191,167.84,167.83,0.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273594688,5.9562809,167.85,167.82,0.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273594889,18.57820435,167.85,167.82,0.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273595093,18.57820435,167.85,167.81,0.67368299]
["bitfinex-derivatives","SOLF0:USTF0",1641273595591,18.57820435,167.85,167.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273595793,1.65126117,167.84,167.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273596292,18.57820435,167.85,167.81,4.20748382]
["bitfinex-derivatives","SOLF0:USTF0",1641273596492,18.57820435,167.85,167.81,7.20748382]
["bitfinex-derivatives","SOLF0:USTF0",1641273596692,3.36701249,167.84,167.81,7.20748382]
["bitfinex-derivatives","SOLF0:USTF0",1641273596892,17.64494261,167.84,167.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273597494,14.27793012,167.84,167.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273597692,1.65192539,167.83,167.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273598194,14.27794266,167.84,167.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273600497,14.27794266,167.84,167.8,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1641273600694,14.27794266,167.84,167.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273600894,14.27794266,167.84,167.83,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1641273601495,18.58156165,167.85,167.83,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1641273602295,5.9562809,167.85,167.83,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1641273602496,14.27734109,167.84,167.83,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1641273603098,18.58134618,167.85,167.83,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1641273603696,1.6469102,167.84,167.83,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1641273604498,5.9562809,167.85,167.83,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1641273605099,5.9562809,167.85,167.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273605701,12.58929666,167.87,167.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273605902,5.95468485,167.89,167.83,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1641273606100,5.95468485,167.89,167.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273606300,5.95468485,167.89,167.88,9.155]
["bitfinex-derivatives","SOLF0:USTF0",1641273606501,9.32093552,167.89,167.88,9.155]
["bitfinex-derivatives","SOLF0:USTF0",1641273606801,5.95468485,167.89,167.88,9.155]
["bitfinex-derivatives","SOLF0:USTF0",1641273608813,5.95468485,167.89,167.88,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1641273609013,5.95468485,167.89,167.88,9.155]
["bitfinex-derivatives","SOLF0:USTF0",1641273611114,5.95468485,167.89,167.88,9.82819878]
["bitfinex-derivatives","SOLF0:USTF0",1641273612214,5.95468485,167.89,167.88,6.82819878]
["bitfinex-derivatives","SOLF0:USTF0",1641273613015,5.95468485,167.89,167.88,9.82819878]
["bitfinex-derivatives","SOLF0:USTF0",1641273613217,30.7348,167.92,167.88,9.82819878]
["bitfinex-derivatives","SOLF0:USTF0",1641273613417,30.7348,167.92,167.88,6.82819878]
["bitfinex-derivatives","SOLF0:USTF0",1641273613615,3.36578159,167.91,167.89,0.67319878]
["bitfinex-derivatives","SOLF0:USTF0",1641273616720,5.95486214,167.9,167.89,0.67319878]
["bitfinex-derivatives","SOLF0:USTF0",1641273617119,9.32064373,167.9,167.87,0.67319878]
["bitfinex-derivatives","SOLF0:USTF0",1641273617519,3.36578159,167.89,167.87,0.67319878]
["bitfinex-derivatives","SOLF0:USTF0",1641273617919,3.36578159,167.89,167.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273618319,3.36578159,167.89,167.87,0.67319878]
["bitfinex-derivatives","SOLF0:USTF0",1641273619318,3.36578159,167.89,167.83,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1641273619722,3.36578159,167.89,167.84,0.67319878]
["bitfinex-derivatives","SOLF0:USTF0",1641273619920,15.95507825,167.89,167.84,0.67319878]
["bitfinex-derivatives","SOLF0:USTF0",1641273620520,3.36578159,167.88,167.84,0.67319878]
["bitfinex-derivatives","SOLF0:USTF0",1641273620721,5.00959129,167.88,167.84,0.67319878]
["bitfinex-derivatives","SOLF0:USTF0",1641273620923,1.6438097,167.88,167.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273621320,5.95486214,167.9,167.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273621520,5.95486214,167.9,167.87,0.67319878]
["bitfinex-derivatives","SOLF0:USTF0",1641273621920,3.36668742,167.89,167.87,0.67319878]
["bitfinex-derivatives","SOLF0:USTF0",1641273622120,5.01047995,167.89,167.87,0.67319878]
["bitfinex-derivatives","SOLF0:USTF0",1641273622321,5.01047995,167.89,167.85,0.67319878]
["bitfinex-derivatives","SOLF0:USTF0",1641273622720,5.01047995,167.88,167.85,0.67319878]
["bitfinex-derivatives","SOLF0:USTF0",1641273623122,1.64379253,167.88,167.84,0.67319878]
["bitfinex-derivatives","SOLF0:USTF0",1641273623422,1.64379253,167.87,167.84,0.67319878]
["bitfinex-derivatives","SOLF0:USTF0",1641273623625,5.01050844,167.87,167.84,0.67319878]
["bitfinex-derivatives","SOLF0:USTF0",1641273624024,1.64379253,167.87,167.84,0.67319878]
["bitfinex-derivatives","SOLF0:USTF0",1641273624226,3.36671591,167.89,167.84,0.67319878]
["bitfinex-derivatives","SOLF0:USTF0",1641273624624,18.5441588,167.9,167.84,0.67319878]
["bitfinex-derivatives","SOLF0:USTF0",1641273624825,5.95486214,167.9,167.84,0.67319878]
["bitfinex-derivatives","SOLF0:USTF0",1641273627431,5.95486214,167.9,167.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273627730,5.95486214,167.9,167.89,9.268]
["bitfinex-derivatives","SOLF0:USTF0",1641273627930,9.32106719,167.9,167.89,9.94119878]
["bitfinex-derivatives","SOLF0:USTF0",1641273628130,10.96512916,167.9,167.89,9.94119878]
["bitfinex-derivatives","SOLF0:USTF0",1641273637747,38.62991916,167.9,167.89,9.94119878]
["bitfinex-derivatives","SOLF0:USTF0",1641273638146,45.8318738,167.9,167.89,9.94119878]
["bitfinex-derivatives","SOLF0:USTF0",1641273639246,18.1670838,167.9,167.89,9.94119878]
["bitfinex-derivatives","SOLF0:USTF0",1641273640149,38.62991916,167.9,167.89,9.94119878]
["bitfinex-derivatives","SOLF0:USTF0",1641273640747,45.8318738,167.9,167.89,9.94119878]
["bitfinex-derivatives","SOLF0:USTF0",1641273641249,18.1670838,167.9,167.89,9.94119878]
["bitfinex-derivatives","SOLF0:USTF0",1641273641751,18.1670838,167.9,167.89,6.94119878]
["bitfinex-derivatives","SOLF0:USTF0",1641273642352,45.8318738,167.9,167.89,6.94119878]
["bitfinex-derivatives","SOLF0:USTF0",1641273642552,38.62991916,167.9,167.89,6.94119878]
["bitfinex-derivatives","SOLF0:USTF0",1641273643155,45.8318738,167.9,167.89,6.94119878]
["bitfinex-derivatives","SOLF0:USTF0",1641273643753,51.24086642,167.9,167.89,6.94119878]
["bitfinex-derivatives","SOLF0:USTF0",1641273644554,23.57607642,167.9,167.89,6.94119878]
["bitfinex-derivatives","SOLF0:USTF0",1641273645054,47.87466137,167.9,167.89,6.94119878]
["bitfinex-derivatives","SOLF0:USTF0",1641273645554,20.20987137,167.9,167.89,6.94119878]
["bitfinex-derivatives","SOLF0:USTF0",1641273646057,7.59892411,167.9,167.89,6.94119878]
["bitfinex-derivatives","SOLF0:USTF0",1641273646358,10.96501494,167.9,167.89,6.94119878]
["bitfinex-derivatives","SOLF0:USTF0",1641273646559,17.62110006,167.9,167.89,9.94119878]
["bitfinex-derivatives","SOLF0:USTF0",1641273646759,14.25500923,167.9,167.89,9.94119878]
["bitfinex-derivatives","SOLF0:USTF0",1641273647763,1.64406197,167.91,167.89,9.94119878]
["bitfinex-derivatives","SOLF0:USTF0",1641273648460,1.64406197,167.91,167.9,0.67319878]
["bitfinex-derivatives","SOLF0:USTF0",1641273649964,12.61094726,167.92,167.9,0.67319878]
["bitfinex-derivatives","SOLF0:USTF0",1641273650463,14.25500923,167.93,167.9,0.67319878]
["bitfinex-derivatives","SOLF0:USTF0",1641273650964,3.36568875,167.92,167.9,0.67319878]
["bitfinex-derivatives","SOLF0:USTF0",1641273651361,14.25500923,167.93,167.9,0.67319878]
["bitfinex-derivatives","SOLF0:USTF0",1641273651965,1.64406197,167.93,167.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273652665,1.64406197,167.93,167.92,3.67319878]
["bitfinex-derivatives","SOLF0:USTF0",1641273657471,1.64406197,167.93,167.92,0.67319878]
["bitfinex-derivatives","SOLF0:USTF0",1641273657871,5.00959853,167.93,167.9,0.67319878]
["bitfinex-derivatives","SOLF0:USTF0",1641273658272,1.64406197,167.93,167.9,0.67319878]
["bitfinex-derivatives","SOLF0:USTF0",1641273660273,1.64406197,167.93,167.9,3.67319878]
["bitfinex-derivatives","SOLF0:USTF0",1641273660773,1.64406197,167.93,167.91,0.67319878]
["bitfinex-derivatives","SOLF0:USTF0",1641273661374,1.64406197,167.93,167.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273661774,1.64406197,167.93,167.92,3.67319878]
["bitfinex-derivatives","SOLF0:USTF0",1641273661973,1.64406197,167.93,167.92,0.67319878]
["bitfinex-derivatives","SOLF0:USTF0",1641273662473,1.64406197,167.93,167.91,0.67319878]
["bitfinex-derivatives","SOLF0:USTF0",1641273662674,1.64406197,167.93,167.91,3.67319878]
["bitfinex-derivatives","SOLF0:USTF0",1641273663075,1.64406197,167.93,167.91,0.67319878]
["bitfinex-derivatives","SOLF0:USTF0",1641273663274,1.64406197,167.93,167.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273663575,1.64406197,167.93,167.91,0.67319878]
["bitfinex-derivatives","SOLF0:USTF0",1641273663777,1.64406197,167.93,167.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273664475,1.64406197,167.93,167.92,3.67319878]
["bitfinex-derivatives","SOLF0:USTF0",1641273664676,1.64406197,167.93,167.92,0.67319878]
["bitfinex-derivatives","SOLF0:USTF0",1641273665176,1.64406197,167.93,167.91,0.67319878]
["bitfinex-derivatives","SOLF0:USTF0",1641273665376,1.64406197,167.93,167.91,3.67319878]
["bitfinex-derivatives","SOLF0:USTF0",1641273665677,1.64406197,167.93,167.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273666076,1.64406197,167.93,167.92,0.67319878]
["bitfinex-derivatives","SOLF0:USTF0",1641273667277,5.95308965,167.94,167.92,0.67319878]
["bitfinex-derivatives","SOLF0:USTF0",1641273667779,5.95308965,167.94,167.88,0.67319878]
["bitfinex-derivatives","SOLF0:USTF0",1641273668777,5.95308965,167.94,167.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273669179,7.5947654,167.94,167.93,3.67319878]
["bitfinex-derivatives","SOLF0:USTF0",1641273669578,36.37426839,167.97,167.93,41.12498878]
["bitfinex-derivatives","SOLF0:USTF0",1641273669782,89.0,168.0,167.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273669980,50.74432159,168.06,167.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273670180,12.55976665,168.0,167.99,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1641273670579,12.55976665,168.0,167.99,9.30719878]
["bitfinex-derivatives","SOLF0:USTF0",1641273670778,33.68544554,168.03,167.99,9.30719878]
["bitfinex-derivatives","SOLF0:USTF0",1641273671080,33.68544554,168.03,168.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273671679,5.94937085,168.05,168.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273671882,5.94937085,168.05,168.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273672082,5.94937085,168.05,168.04,9.264]
["bitfinex-derivatives","SOLF0:USTF0",1641273672281,9.31257611,168.05,168.04,9.93719878]
["bitfinex-derivatives","SOLF0:USTF0",1641273676689,3.36320526,168.05,168.04,12.93719878]
["bitfinex-derivatives","SOLF0:USTF0",1641273676886,7.09935111,168.07,168.04,12.93719878]
["bitfinex-derivatives","SOLF0:USTF0",1641273677088,7.09935111,168.07,168.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273677288,7.09935111,168.07,168.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273677691,33.68544554,168.08,168.06,61.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641273677887,5.94795539,168.09,168.06,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641273677888,39.63340093,168.09,168.06,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641273678088,39.63340093,168.09,168.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273678487,39.63340093,168.09,168.08,3.67240021]
["bitfinex-derivatives","SOLF0:USTF0",1641273678689,5.94795539,168.09,168.08,3.67240021]
["bitfinex-derivatives","SOLF0:USTF0",1641273679089,5.94795539,168.09,168.08,0.67240021]
["bitfinex-derivatives","SOLF0:USTF0",1641273679291,9.31030329,168.09,168.08,0.67240021]
["bitfinex-derivatives","SOLF0:USTF0",1641273679489,9.31030329,168.09,168.08,3.67240021]
["bitfinex-derivatives","SOLF0:USTF0",1641273679690,9.31030329,168.09,168.07,0.67240021]
["bitfinex-derivatives","SOLF0:USTF0",1641273679889,9.31030329,168.09,168.07,3.67240021]
["bitfinex-derivatives","SOLF0:USTF0",1641273680090,9.31030329,168.09,168.07,0.67240021]
["bitfinex-derivatives","SOLF0:USTF0",1641273680291,3.3623479,168.08,168.05,0.67240021]
["bitfinex-derivatives","SOLF0:USTF0",1641273680490,3.3623479,168.08,168.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273680689,5.94795539,168.09,168.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273680889,5.94795539,168.09,168.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273681290,9.31034046,168.09,168.08,3.67240021]
["bitfinex-derivatives","SOLF0:USTF0",1641273681689,9.31034046,168.09,168.08,0.67240021]
["bitfinex-derivatives","SOLF0:USTF0",1641273682990,9.31034046,168.09,168.05,0.67240021]
["bitfinex-derivatives","SOLF0:USTF0",1641273683591,5.94795539,168.09,168.05,0.67240021]
["bitfinex-derivatives","SOLF0:USTF0",1641273683991,5.94795539,168.09,168.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273684591,5.94795539,168.09,168.08,3.67240021]
["bitfinex-derivatives","SOLF0:USTF0",1641273684797,9.31032746,168.09,168.08,3.67240021]
["bitfinex-derivatives","SOLF0:USTF0",1641273685192,9.31032746,168.09,168.08,0.67240021]
["bitfinex-derivatives","SOLF0:USTF0",1641273685399,3.36237207,168.09,168.02,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273685596,7.27291383,168.09,168.02,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273685795,27.66479,168.03,168.02,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273685997,33.81579,168.03,168.02,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273686800,37.17977103,168.03,168.02,6.67279621]
["bitfinex-derivatives","SOLF0:USTF0",1641273688204,3.36398103,168.03,168.02,6.67279621]
["bitfinex-derivatives","SOLF0:USTF0",1641273688599,3.36398103,168.05,168.02,6.67279621]
["bitfinex-derivatives","SOLF0:USTF0",1641273688999,3.36398103,168.05,168.03,0.67279621]
["bitfinex-derivatives","SOLF0:USTF0",1641273689903,27.66479,168.04,168.03,0.67279621]
["bitfinex-derivatives","SOLF0:USTF0",1641273690100,34.00779,168.04,168.03,0.67279621]
["bitfinex-derivatives","SOLF0:USTF0",1641273690302,37.37177103,168.04,168.03,0.67279621]
["bitfinex-derivatives","SOLF0:USTF0",1641273692403,37.37177103,168.04,168.03,9.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641273693803,43.32326634,168.04,167.93,31.87227382]
["bitfinex-derivatives","SOLF0:USTF0",1641273694102,4.0,168.01,167.93,4.20748382]
["bitfinex-derivatives","SOLF0:USTF0",1641273694501,43.95928531,168.04,167.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273694702,43.95928531,168.04,167.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273695108,3.36422182,168.03,167.97,0.67284436]
["bitfinex-derivatives","SOLF0:USTF0",1641273695604,3.36422182,168.03,167.94,0.67284436]
["bitfinex-derivatives","SOLF0:USTF0",1641273695804,33.05662182,168.03,167.94,0.67284436]
["bitfinex-derivatives","SOLF0:USTF0",1641273696007,33.05662182,168.03,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641273696204,33.05662182,168.03,167.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273696406,3.36422182,168.02,167.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273696804,3.36422182,168.02,167.97,0.67284436]
["bitfinex-derivatives","SOLF0:USTF0",1641273698006,27.66479,167.99,167.97,0.67284436]
["bitfinex-derivatives","SOLF0:USTF0",1641273698206,27.66479,167.99,167.95,0.67284436]
["bitfinex-derivatives","SOLF0:USTF0",1641273698606,3.36422182,167.98,167.95,0.67284436]
["bitfinex-derivatives","SOLF0:USTF0",1641273700309,3.36422182,167.98,167.93,0.67284436]
["bitfinex-derivatives","SOLF0:USTF0",1641273701310,3.36422182,167.98,167.9,0.67284436]
["bitfinex-derivatives","SOLF0:USTF0",1641273701513,3.36422182,167.98,167.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273702219,3.36422182,167.98,167.95,0.67284436]
["bitfinex-derivatives","SOLF0:USTF0",1641273703414,3.36422182,167.98,167.93,0.67284436]
["bitfinex-derivatives","SOLF0:USTF0",1641273703815,3.36422182,167.98,167.89,0.67284436]
["bitfinex-derivatives","SOLF0:USTF0",1641273704016,34.09782182,167.98,167.89,0.67284436]
["bitfinex-derivatives","SOLF0:USTF0",1641273704517,34.09782182,167.98,167.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273704717,34.09782182,167.98,167.89,34.05954436]
["bitfinex-derivatives","SOLF0:USTF0",1641273704718,3.36422182,167.98,167.89,34.05954436]
["bitfinex-derivatives","SOLF0:USTF0",1641273704919,3.36422182,167.97,167.95,3.67284436]
["bitfinex-derivatives","SOLF0:USTF0",1641273705321,3.36422182,167.98,167.96,0.67284436]
["bitfinex-derivatives","SOLF0:USTF0",1641273706918,3.36422182,167.98,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641273706919,3.36422182,167.98,167.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273707121,3.36422182,167.98,167.91,0.67284436]
["bitfinex-derivatives","SOLF0:USTF0",1641273707318,3.36422182,167.98,167.95,0.67284436]
["bitfinex-derivatives","SOLF0:USTF0",1641273707721,3.36422182,167.98,167.91,0.67284436]
["bitfinex-derivatives","SOLF0:USTF0",1641273708219,3.36422182,167.98,167.97,4.20748382]
["bitfinex-derivatives","SOLF0:USTF0",1641273708619,27.66479,167.99,167.97,4.88032818]
["bitfinex-derivatives","SOLF0:USTF0",1641273708821,27.66479,167.99,167.97,0.67284436]
["bitfinex-derivatives","SOLF0:USTF0",1641273709023,27.66479,167.99,167.98,0.67284436]
["bitfinex-derivatives","SOLF0:USTF0",1641273709421,27.66479,167.99,167.97,0.67284436]
["bitfinex-derivatives","SOLF0:USTF0",1641273710127,27.66479,167.99,167.98,2.73494868]
["bitfinex-derivatives","SOLF0:USTF0",1641273710626,27.66479,167.99,167.98,3.40779304]
["bitfinex-derivatives","SOLF0:USTF0",1641273710827,27.66479,167.99,167.98,0.67284436]
["bitfinex-derivatives","SOLF0:USTF0",1641273711025,32.49568741,167.99,167.98,0.67284436]
["bitfinex-derivatives","SOLF0:USTF0",1641273711427,32.49568741,167.99,167.96,0.67284436]
["bitfinex-derivatives","SOLF0:USTF0",1641273711928,32.49568741,167.99,167.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273712128,29.13131847,167.99,167.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273712329,27.66479,167.99,167.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273712728,27.66479,167.99,167.98,0.67284436]
["bitfinex-derivatives","SOLF0:USTF0",1641273714029,27.66479,167.99,167.96,0.67284436]
["bitfinex-derivatives","SOLF0:USTF0",1641273714230,42.77140663,168.03,167.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273714729,12.44190663,168.02,167.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273714930,15.80605529,168.02,167.98,0.67284436]
["bitfinex-derivatives","SOLF0:USTF0",1641273715132,4.8305437,168.02,167.98,0.67284436]
["bitfinex-derivatives","SOLF0:USTF0",1641273715330,3.36414866,168.01,167.98,0.67284436]
["bitfinex-derivatives","SOLF0:USTF0",1641273716331,1.46639504,168.0,167.98,0.67284436]
["bitfinex-derivatives","SOLF0:USTF0",1641273717132,1.46639504,168.0,167.97,0.67284436]
["bitfinex-derivatives","SOLF0:USTF0",1641273717632,1.46639504,168.0,167.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273717832,0.11559504,168.0,167.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273718035,0.11559504,168.0,167.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273718233,0.11559504,168.0,167.97,3.67284436]
["bitfinex-derivatives","SOLF0:USTF0",1641273718533,40.10669663,168.03,167.99,0.67284436]
["bitfinex-derivatives","SOLF0:USTF0",1641273718932,27.66479,168.03,167.98,0.67284436]
["bitfinex-derivatives","SOLF0:USTF0",1641273719139,27.66479,168.03,167.98,3.67284436]
["bitfinex-derivatives","SOLF0:USTF0",1641273719334,3.36391172,168.02,167.98,3.67284436]
["bitfinex-derivatives","SOLF0:USTF0",1641273719733,3.36391172,168.02,167.99,0.67284436]
["bitfinex-derivatives","SOLF0:USTF0",1641273720338,27.66479,168.0,167.99,0.67284436]
["bitfinex-derivatives","SOLF0:USTF0",1641273722539,18.39340194,168.04,167.99,0.67284436]
["bitfinex-derivatives","SOLF0:USTF0",1641273723041,27.66479,168.0,167.99,0.67284436]
["bitfinex-derivatives","SOLF0:USTF0",1641273726647,18.39340194,168.04,167.99,3.67284436]
["bitfinex-derivatives","SOLF0:USTF0",1641273727146,27.66479,168.0,167.99,3.67284436]
["bitfinex-derivatives","SOLF0:USTF0",1641273727347,27.66479,168.0,167.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273729751,27.66479,168.0,167.98,7.19472113]
["bitfinex-derivatives","SOLF0:USTF0",1641273730652,27.66479,168.0,167.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273730849,27.66479,168.0,167.97,4.19472113]
["bitfinex-derivatives","SOLF0:USTF0",1641273731550,27.66479,168.0,167.98,4.19472113]
["bitfinex-derivatives","SOLF0:USTF0",1641273732453,18.39340194,168.04,167.98,4.19472113]
["bitfinex-derivatives","SOLF0:USTF0",1641273732855,3.36351094,168.03,167.98,4.19472113]
["bitfinex-derivatives","SOLF0:USTF0",1641273733353,27.66479,168.0,167.98,4.19472113]
["bitfinex-derivatives","SOLF0:USTF0",1641273734155,27.66479,168.0,167.95,32.105]
["bitfinex-derivatives","SOLF0:USTF0",1641273734156,27.66479,168.0,167.97,4.19472113]
["bitfinex-derivatives","SOLF0:USTF0",1641273734754,27.66479,168.0,167.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273734955,27.66479,168.0,167.99,9.347]
["bitfinex-derivatives","SOLF0:USTF0",1641273735456,27.66479,168.0,167.99,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1641273736556,27.66479,168.0,167.99,9.347]
["bitfinex-derivatives","SOLF0:USTF0",1641273739459,5.95149531,168.04,167.99,9.347]
["bitfinex-derivatives","SOLF0:USTF0",1641273739660,5.95149531,168.04,168.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273739859,3.36324924,168.03,168.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273740765,3.36324924,168.03,168.0,4.19472113]
["bitfinex-derivatives","SOLF0:USTF0",1641273741162,3.36324924,168.03,167.99,4.19472113]
["bitfinex-derivatives","SOLF0:USTF0",1641273741362,31.02803924,168.03,167.99,4.19472113]
["bitfinex-derivatives","SOLF0:USTF0",1641273742065,27.66479,168.03,167.99,4.19472113]
["bitfinex-derivatives","SOLF0:USTF0",1641273742465,3.36350631,168.02,168.0,0.67270126]
["bitfinex-derivatives","SOLF0:USTF0",1641273743866,3.36350631,168.02,167.99,0.67270126]
["bitfinex-derivatives","SOLF0:USTF0",1641273745470,3.36350631,168.03,167.99,0.67270126]
["bitfinex-derivatives","SOLF0:USTF0",1641273745669,31.02829631,168.03,167.99,6.99070126]
["bitfinex-derivatives","SOLF0:USTF0",1641273746270,31.02829631,168.03,167.99,9.99070126]
["bitfinex-derivatives","SOLF0:USTF0",1641273746470,3.36350631,168.02,168.0,0.67270126]
["bitfinex-derivatives","SOLF0:USTF0",1641273747071,3.36350631,168.02,168.0,3.67270126]
["bitfinex-derivatives","SOLF0:USTF0",1641273747271,3.36350631,168.03,168.0,0.67270126]
["bitfinex-derivatives","SOLF0:USTF0",1641273748373,3.36350631,168.03,168.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273748573,5.95149531,168.04,168.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273748771,5.95149531,168.04,168.0,0.67270126]
["bitfinex-derivatives","SOLF0:USTF0",1641273748772,5.95149531,168.04,168.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273748973,12.44190663,168.06,168.03,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1641273749172,12.44190663,168.06,168.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273749473,12.44190663,168.06,168.05,3.67270126]
["bitfinex-derivatives","SOLF0:USTF0",1641273749673,12.44190663,168.08,168.05,3.67270126]
["bitfinex-derivatives","SOLF0:USTF0",1641273750071,12.44190663,168.08,168.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273750271,12.44190663,168.08,168.07,8.298]
["bitfinex-derivatives","SOLF0:USTF0",1641273750472,15.80413961,168.08,168.07,8.97070126]
["bitfinex-derivatives","SOLF0:USTF0",1641273750972,3.36223298,168.08,168.07,8.97070126]
["bitfinex-derivatives","SOLF0:USTF0",1641273751573,5.94848611,168.09,168.07,8.97070126]
["bitfinex-derivatives","SOLF0:USTF0",1641273751974,18.39039274,168.09,168.08,0.67270126]
["bitfinex-derivatives","SOLF0:USTF0",1641273752376,21.7525082,168.09,168.08,0.67270126]
["bitfinex-derivatives","SOLF0:USTF0",1641273755177,21.7525082,168.09,168.06,3.67270126]
["bitfinex-derivatives","SOLF0:USTF0",1641273755577,3.36211546,168.08,168.07,0.67270126]
["bitfinex-derivatives","SOLF0:USTF0",1641273755978,3.36211546,168.08,168.07,3.67270126]
["bitfinex-derivatives","SOLF0:USTF0",1641273756183,3.36211546,168.08,168.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273756379,3.36211546,168.08,168.06,3.67270126]
["bitfinex-derivatives","SOLF0:USTF0",1641273756580,3.36211546,168.08,168.07,0.67270126]
["bitfinex-derivatives","SOLF0:USTF0",1641273757484,3.36211546,168.08,168.06,0.67270126]
["bitfinex-derivatives","SOLF0:USTF0",1641273757683,3.36211546,168.08,168.06,3.67270126]
["bitfinex-derivatives","SOLF0:USTF0",1641273757883,3.36211546,168.08,168.06,0.67270126]
["bitfinex-derivatives","SOLF0:USTF0",1641273758083,1.45502338,168.07,168.06,0.67270126]
["bitfinex-derivatives","SOLF0:USTF0",1641273758484,1.45502338,168.07,168.06,3.67270126]
["bitfinex-derivatives","SOLF0:USTF0",1641273759283,1.45502338,168.08,168.06,3.67270126]
["bitfinex-derivatives","SOLF0:USTF0",1641273759484,1.45502338,168.08,168.06,0.67270126]
["bitfinex-derivatives","SOLF0:USTF0",1641273759686,29.11981338,168.08,168.06,0.67270126]
["bitfinex-derivatives","SOLF0:USTF0",1641273759886,29.11981338,168.08,168.07,0.67270126]
["bitfinex-derivatives","SOLF0:USTF0",1641273760285,32.48235563,168.08,168.06,0.67270126]
["bitfinex-derivatives","SOLF0:USTF0",1641273760687,3.36254225,168.07,168.06,0.67270126]
["bitfinex-derivatives","SOLF0:USTF0",1641273761488,4.81756563,168.07,168.06,0.67270126]
["bitfinex-derivatives","SOLF0:USTF0",1641273761689,44.92426226,168.07,168.05,0.67270126]
["bitfinex-derivatives","SOLF0:USTF0",1641273762090,3.36254225,168.06,168.05,0.67270126]
["bitfinex-derivatives","SOLF0:USTF0",1641273763090,27.66479,168.07,168.05,0.67270126]
["bitfinex-derivatives","SOLF0:USTF0",1641273763888,3.36262619,168.06,168.05,0.67270126]
["bitfinex-derivatives","SOLF0:USTF0",1641273765589,27.66479,168.07,168.05,0.67270126]
["bitfinex-derivatives","SOLF0:USTF0",1641273766189,3.36265283,168.06,168.05,0.67270126]
["bitfinex-derivatives","SOLF0:USTF0",1641273766791,4.81312558,168.06,168.05,3.67270126]
["bitfinex-derivatives","SOLF0:USTF0",1641273766991,4.81312558,168.06,168.05,0.67270126]
["bitfinex-derivatives","SOLF0:USTF0",1641273767493,4.81312558,168.06,168.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273767692,3.36265283,168.06,168.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273767892,27.66479,168.07,168.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273768092,27.66479,168.07,168.04,0.67270126]
["bitfinex-derivatives","SOLF0:USTF0",1641273768292,27.66479,168.07,168.04,5.03870126]
["bitfinex-derivatives","SOLF0:USTF0",1641273768493,3.36264635,168.06,168.04,5.03870126]
["bitfinex-derivatives","SOLF0:USTF0",1641273768892,3.36264635,168.07,168.05,0.67270126]
["bitfinex-derivatives","SOLF0:USTF0",1641273769893,27.66479,168.06,168.05,0.67270126]
["bitfinex-derivatives","SOLF0:USTF0",1641273770294,31.02743635,168.06,168.04,0.67270126]
["bitfinex-derivatives","SOLF0:USTF0",1641273770795,27.66479,168.06,168.04,0.67270126]
["bitfinex-derivatives","SOLF0:USTF0",1641273771195,29.12042629,168.06,168.04,0.67270126]
["bitfinex-derivatives","SOLF0:USTF0",1641273771697,1.45563629,168.05,168.04,0.67270126]
["bitfinex-derivatives","SOLF0:USTF0",1641273773698,13.89754292,168.07,168.04,0.67270126]
["bitfinex-derivatives","SOLF0:USTF0",1641273773899,13.89754292,168.07,168.04,3.67270126]
["bitfinex-derivatives","SOLF0:USTF0",1641273774099,27.66479,168.05,168.04,3.67270126]
["bitfinex-derivatives","SOLF0:USTF0",1641273774299,27.66479,168.05,168.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273774702,27.66479,168.05,168.03,4.19472113]
["bitfinex-derivatives","SOLF0:USTF0",1641273775402,29.12042629,168.05,168.03,4.19472113]
["bitfinex-derivatives","SOLF0:USTF0",1641273776003,27.66479,168.05,168.03,4.19472113]
["bitfinex-derivatives","SOLF0:USTF0",1641273776207,27.66479,168.05,168.03,7.19472113]
["bitfinex-derivatives","SOLF0:USTF0",1641273777804,27.66479,168.05,168.03,4.19472113]
["bitfinex-derivatives","SOLF0:USTF0",1641273778203,27.66479,168.05,168.03,7.19472113]
["bitfinex-derivatives","SOLF0:USTF0",1641273778403,72.38779663,168.08,168.03,4.19472113]
["bitfinex-derivatives","SOLF0:USTF0",1641273778603,72.38779663,168.08,168.03,8.59372113]
["bitfinex-derivatives","SOLF0:USTF0",1641273778804,3.36257191,168.07,168.03,8.59372113]
["bitfinex-derivatives","SOLF0:USTF0",1641273779004,3.36257191,168.07,168.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273779408,1.45546254,168.06,168.03,8.59372113]
["bitfinex-derivatives","SOLF0:USTF0",1641273779606,1.45546254,168.06,168.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273780708,1.45546254,168.06,168.03,8.59372113]
["bitfinex-derivatives","SOLF0:USTF0",1641273780910,1.45546254,168.07,168.04,7.19472113]
["bitfinex-derivatives","SOLF0:USTF0",1641273781415,13.89736917,168.08,168.04,4.19472113]
["bitfinex-derivatives","SOLF0:USTF0",1641273781710,3.36238415,168.07,168.04,4.19472113]
["bitfinex-derivatives","SOLF0:USTF0",1641273781910,3.36238415,168.07,168.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273782813,1.45546254,168.06,168.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273783812,13.89736917,168.08,168.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273784614,3.36239412,168.07,168.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273785615,1.45546254,168.06,168.04,4.19472113]
["bitfinex-derivatives","SOLF0:USTF0",1641273786316,1.45546254,168.06,168.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273786716,13.89736917,168.08,168.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273787115,3.36237693,168.07,168.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273788017,1.45546254,168.06,168.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273788917,1.45546254,168.06,168.04,7.19472113]
["bitfinex-derivatives","SOLF0:USTF0",1641273789118,13.89736917,168.08,168.04,7.19472113]
["bitfinex-derivatives","SOLF0:USTF0",1641273789517,13.89736917,168.08,168.04,4.19472113]
["bitfinex-derivatives","SOLF0:USTF0",1641273789718,3.36238104,168.07,168.05,0.67247621]
["bitfinex-derivatives","SOLF0:USTF0",1641273790417,1.45546254,168.06,168.05,0.67247621]
["bitfinex-derivatives","SOLF0:USTF0",1641273791924,13.89736917,168.08,168.05,0.67247621]
["bitfinex-derivatives","SOLF0:USTF0",1641273792321,3.36238416,168.07,168.05,0.67247621]
["bitfinex-derivatives","SOLF0:USTF0",1641273792923,1.45546254,168.06,168.05,0.67247621]
["bitfinex-derivatives","SOLF0:USTF0",1641273794121,4.8184465,168.06,168.05,0.67247621]
["bitfinex-derivatives","SOLF0:USTF0",1641273794321,4.8184465,168.06,168.04,4.19472113]
["bitfinex-derivatives","SOLF0:USTF0",1641273794521,11.86298396,168.06,168.01,4.20284609]
["bitfinex-derivatives","SOLF0:USTF0",1641273795126,8.5,168.06,168.01,4.20284609]
["bitfinex-derivatives","SOLF0:USTF0",1641273795327,8.5,168.06,167.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273795328,14.06435282,168.05,167.99,2.70646694]
["bitfinex-derivatives","SOLF0:USTF0",1641273795529,17.42740674,168.05,168.02,0.67261078]
["bitfinex-derivatives","SOLF0:USTF0",1641273795728,27.66479,168.03,168.02,0.67261078]
["bitfinex-derivatives","SOLF0:USTF0",1641273796228,27.66479,168.03,168.0,0.67261078]
["bitfinex-derivatives","SOLF0:USTF0",1641273796429,27.66479,168.03,168.02,0.67261078]
["bitfinex-derivatives","SOLF0:USTF0",1641273796729,29.12025254,168.03,168.02,0.67261078]
["bitfinex-derivatives","SOLF0:USTF0",1641273796930,29.12025254,168.03,168.0,0.67261078]
["bitfinex-derivatives","SOLF0:USTF0",1641273797429,1.45546254,168.02,168.0,0.67261078]
["bitfinex-derivatives","SOLF0:USTF0",1641273798731,1.45546254,168.02,167.97,0.67261078]
["bitfinex-derivatives","SOLF0:USTF0",1641273798932,14.06435282,168.02,167.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273799331,14.06435282,168.02,167.97,0.67261078]
["bitfinex-derivatives","SOLF0:USTF0",1641273799531,14.06435282,168.02,167.99,0.67261078]
["bitfinex-derivatives","SOLF0:USTF0",1641273799732,14.06435282,168.02,167.99,3.67261078]
["bitfinex-derivatives","SOLF0:USTF0",1641273799931,14.06435282,168.02,167.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273800432,1.45546254,168.02,168.0,0.67261078]
["bitfinex-derivatives","SOLF0:USTF0",1641273800933,1.45546254,168.02,168.0,3.67261078]
["bitfinex-derivatives","SOLF0:USTF0",1641273801135,1.45546254,168.02,168.0,0.67261078]
["bitfinex-derivatives","SOLF0:USTF0",1641273801334,1.45546254,168.02,168.01,0.67261078]
["bitfinex-derivatives","SOLF0:USTF0",1641273801633,1.45546254,168.02,168.0,0.67261078]
["bitfinex-derivatives","SOLF0:USTF0",1641273802434,1.45546254,168.02,167.99,0.67261078]
["bitfinex-derivatives","SOLF0:USTF0",1641273803738,1.45546254,168.02,167.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273803934,1.45546254,168.02,167.96,0.67261078]
["bitfinex-derivatives","SOLF0:USTF0",1641273804135,1.45546254,168.02,168.0,0.67261078]
["bitfinex-derivatives","SOLF0:USTF0",1641273804737,27.66479,168.03,168.0,0.67261078]
["bitfinex-derivatives","SOLF0:USTF0",1641273805338,27.66479,168.03,167.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273805538,27.66479,168.03,167.94,0.67261078]
["bitfinex-derivatives","SOLF0:USTF0",1641273805738,27.66479,168.03,167.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273805941,27.66479,168.03,167.99,0.67261078]
["bitfinex-derivatives","SOLF0:USTF0",1641273806140,20.93953901,168.03,167.99,0.67261078]
["bitfinex-derivatives","SOLF0:USTF0",1641273806539,20.93953901,168.03,168.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273806938,20.93953901,168.03,167.96,0.67261078]
["bitfinex-derivatives","SOLF0:USTF0",1641273807138,20.93953901,168.03,168.02,0.67261078]
["bitfinex-derivatives","SOLF0:USTF0",1641273807538,20.93953901,168.03,168.0,0.67261078]
["bitfinex-derivatives","SOLF0:USTF0",1641273807740,25.79299812,168.03,168.0,0.67261078]
["bitfinex-derivatives","SOLF0:USTF0",1641273808139,22.43036601,168.03,168.0,0.67261078]
["bitfinex-derivatives","SOLF0:USTF0",1641273808339,20.93953901,168.03,168.0,0.67261078]
["bitfinex-derivatives","SOLF0:USTF0",1641273808640,20.93953901,168.03,168.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273808842,20.93953901,168.03,168.02,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1641273809439,20.93953901,168.03,168.02,9.98061078]
["bitfinex-derivatives","SOLF0:USTF0",1641273809639,22.43584668,168.03,168.02,9.98061078]
["bitfinex-derivatives","SOLF0:USTF0",1641273809838,1.49630767,168.03,168.02,9.98061078]
["bitfinex-derivatives","SOLF0:USTF0",1641273811538,1.49630767,168.03,168.02,6.98061078]
["bitfinex-derivatives","SOLF0:USTF0",1641273811738,1.49630767,168.03,168.02,0.67261078]
["bitfinex-derivatives","SOLF0:USTF0",1641273812339,1.49630767,168.03,168.01,0.67261078]
["bitfinex-derivatives","SOLF0:USTF0",1641273817847,1.49630767,168.03,167.99,0.67261078]
["bitfinex-derivatives","SOLF0:USTF0",1641273818048,1.49630767,168.03,168.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273818549,1.49630767,168.03,167.99,0.67261078]
["bitfinex-derivatives","SOLF0:USTF0",1641273818749,1.49630767,168.03,168.02,0.67261078]
["bitfinex-derivatives","SOLF0:USTF0",1641273819150,1.49630767,168.03,168.0,2.64605627]
["bitfinex-derivatives","SOLF0:USTF0",1641273819350,1.49630767,168.03,168.0,5.64605627]
["bitfinex-derivatives","SOLF0:USTF0",1641273819550,1.49630767,168.03,168.01,0.67261078]
["bitfinex-derivatives","SOLF0:USTF0",1641273823758,1.49630767,168.03,167.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273823957,27.66479,168.01,167.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273824859,1.49630767,168.0,167.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273825063,1.49630767,168.0,167.99,0.67254878]
["bitfinex-derivatives","SOLF0:USTF0",1641273831170,1.49630767,168.0,167.99,3.67254878]
["bitfinex-derivatives","SOLF0:USTF0",1641273831469,11.44798009,168.0,167.93,40.10669663]
["bitfinex-derivatives","SOLF0:USTF0",1641273831669,23.81661209,167.97,167.95,12.44190663]
["bitfinex-derivatives","SOLF0:USTF0",1641273831870,5.95415302,167.96,167.95,12.44190663]
["bitfinex-derivatives","SOLF0:USTF0",1641273832070,67.75673302,167.96,167.95,12.44190663]
["bitfinex-derivatives","SOLF0:USTF0",1641273832769,69.25304069,167.96,167.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273832969,4.0,167.94,167.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273833172,4.0,167.94,167.87,2.64271779]
["bitfinex-derivatives","SOLF0:USTF0",1641273833371,12.60528603,167.92,167.91,0.67300573]
["bitfinex-derivatives","SOLF0:USTF0",1641273833769,12.60528603,167.92,167.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273833770,15.97030663,167.92,167.86,0.67300573]
["bitfinex-derivatives","SOLF0:USTF0",1641273833970,15.97030663,167.92,167.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273833971,27.66479,167.91,167.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273834170,31.0298106,167.91,167.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273834570,27.66479,167.91,167.9,0.67300573]
["bitfinex-derivatives","SOLF0:USTF0",1641273835470,27.66479,167.91,167.89,0.67300573]
["bitfinex-derivatives","SOLF0:USTF0",1641273835876,27.66479,167.91,167.85,0.67300573]
["bitfinex-derivatives","SOLF0:USTF0",1641273836074,27.66479,167.91,167.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273836678,31.66479,167.91,167.89,0.67300573]
["bitfinex-derivatives","SOLF0:USTF0",1641273836878,27.66479,167.91,167.89,0.67300573]
["bitfinex-derivatives","SOLF0:USTF0",1641273837080,27.66479,167.91,167.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273837578,27.66479,167.91,167.87,0.67300573]
["bitfinex-derivatives","SOLF0:USTF0",1641273837779,31.66479,167.91,167.87,0.67300573]
["bitfinex-derivatives","SOLF0:USTF0",1641273838482,31.66479,167.91,167.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273839080,31.66479,167.91,167.86,0.67300573]
["bitfinex-derivatives","SOLF0:USTF0",1641273839478,31.66479,167.91,167.84,0.67300573]
["bitfinex-derivatives","SOLF0:USTF0",1641273839681,37.99779,167.91,167.84,0.67300573]
["bitfinex-derivatives","SOLF0:USTF0",1641273840479,37.99779,167.91,167.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273840982,37.99779,167.91,167.84,0.67300573]
["bitfinex-derivatives","SOLF0:USTF0",1641273841181,37.99779,167.91,167.87,0.67300573]
["bitfinex-derivatives","SOLF0:USTF0",1641273841683,37.99779,167.91,167.84,0.67300573]
["bitfinex-derivatives","SOLF0:USTF0",1641273841984,37.99779,167.91,167.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273842187,37.99779,167.91,167.84,0.67300573]
["bitfinex-derivatives","SOLF0:USTF0",1641273842986,37.99779,167.91,167.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273843186,33.99779,167.91,167.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273843385,33.99779,167.91,167.84,0.67300573]
["bitfinex-derivatives","SOLF0:USTF0",1641273843386,27.66479,167.91,167.84,0.67300573]
["bitfinex-derivatives","SOLF0:USTF0",1641273843587,27.66479,167.91,167.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273843886,27.66479,167.91,167.89,0.67300573]
["bitfinex-derivatives","SOLF0:USTF0",1641273844185,27.66479,167.91,167.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273844586,27.66479,167.91,167.88,0.67300573]
["bitfinex-derivatives","SOLF0:USTF0",1641273845190,27.66479,167.91,167.84,0.67300573]
["bitfinex-derivatives","SOLF0:USTF0",1641273848893,27.66479,167.91,167.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273849093,27.66479,167.91,167.84,0.67300573]
["bitfinex-derivatives","SOLF0:USTF0",1641273849298,34.08379,167.91,167.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273849494,32.8089,167.95,167.9,9.00300573]
["bitfinex-derivatives","SOLF0:USTF0",1641273849695,33.61894302,167.96,167.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273849894,33.61894302,167.96,167.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273850095,33.61894302,167.96,167.93,0.67300573]
["bitfinex-derivatives","SOLF0:USTF0",1641273850496,33.61894302,167.96,167.92,3.67300573]
["bitfinex-derivatives","SOLF0:USTF0",1641273850995,33.61894302,167.96,167.93,0.67300573]
["bitfinex-derivatives","SOLF0:USTF0",1641273851795,3.36431111,167.95,167.9,0.67300573]
["bitfinex-derivatives","SOLF0:USTF0",1641273852195,3.36431111,167.95,167.9,3.67300573]
["bitfinex-derivatives","SOLF0:USTF0",1641273852395,3.36431111,167.95,167.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273852596,3.36431111,167.95,167.91,3.67300573]
["bitfinex-derivatives","SOLF0:USTF0",1641273852799,14.18510435,167.94,167.91,3.67300573]
["bitfinex-derivatives","SOLF0:USTF0",1641273852997,14.18510435,167.94,167.92,0.67300573]
["bitfinex-derivatives","SOLF0:USTF0",1641273853396,1.57981832,167.94,167.92,0.67300573]
["bitfinex-derivatives","SOLF0:USTF0",1641273853598,1.57981832,167.94,167.87,12.44190663]
["bitfinex-derivatives","SOLF0:USTF0",1641273853599,5.57981832,167.94,167.87,12.44190663]
["bitfinex-derivatives","SOLF0:USTF0",1641273854200,27.66479,167.9,167.87,12.44190663]
["bitfinex-derivatives","SOLF0:USTF0",1641273854400,27.66479,167.9,167.83,33.68544554]
["bitfinex-derivatives","SOLF0:USTF0",1641273854401,21.66479,167.9,167.85,2.62546663]
["bitfinex-derivatives","SOLF0:USTF0",1641273854600,21.66479,167.9,167.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273854802,21.66479,167.9,167.85,2.62546663]
["bitfinex-derivatives","SOLF0:USTF0",1641273855099,21.66479,167.9,167.86,3.67300552]
["bitfinex-derivatives","SOLF0:USTF0",1641273855499,21.66479,167.9,167.87,0.67300552]
["bitfinex-derivatives","SOLF0:USTF0",1641273855900,1.57981832,167.89,167.87,4.8791936]
["bitfinex-derivatives","SOLF0:USTF0",1641273856302,1.57981832,167.89,167.87,0.67300552]
["bitfinex-derivatives","SOLF0:USTF0",1641273856501,1.57981832,167.89,167.88,0.67300552]
["bitfinex-derivatives","SOLF0:USTF0",1641273856802,1.57981832,167.89,167.87,0.67300552]
["bitfinex-derivatives","SOLF0:USTF0",1641273860106,1.57981832,167.89,167.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273860309,1.57981832,167.89,167.88,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1641273860711,21.66479,167.9,167.88,9.27300552]
["bitfinex-derivatives","SOLF0:USTF0",1641273861007,21.66479,167.9,167.89,0.67300552]
["bitfinex-derivatives","SOLF0:USTF0",1641273862911,21.66479,167.9,167.89,3.67300552]
["bitfinex-derivatives","SOLF0:USTF0",1641273863810,32.8625,167.93,167.89,3.67300552]
["bitfinex-derivatives","SOLF0:USTF0",1641273864011,32.8625,167.93,167.89,0.67300552]
["bitfinex-derivatives","SOLF0:USTF0",1641273864212,32.8625,167.93,167.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273864813,32.8625,167.93,167.92,0.67300552]
["bitfinex-derivatives","SOLF0:USTF0",1641273865012,46.22422905,167.96,167.92,0.67300552]
["bitfinex-derivatives","SOLF0:USTF0",1641273865614,3.36476246,167.95,167.92,0.67300552]
["bitfinex-derivatives","SOLF0:USTF0",1641273865914,4.94178488,167.95,167.92,0.67300552]
["bitfinex-derivatives","SOLF0:USTF0",1641273866314,1.57702242,167.94,167.92,0.67300552]
["bitfinex-derivatives","SOLF0:USTF0",1641273866514,4.94178488,167.94,167.9,3.67300552]
["bitfinex-derivatives","SOLF0:USTF0",1641273866715,4.94178488,167.94,167.9,0.67300552]
["bitfinex-derivatives","SOLF0:USTF0",1641273866914,3.36476246,167.93,167.91,0.67300552]
["bitfinex-derivatives","SOLF0:USTF0",1641273867116,4.94030087,167.93,167.91,0.67300552]
["bitfinex-derivatives","SOLF0:USTF0",1641273867320,4.94030087,167.93,167.89,0.67300552]
["bitfinex-derivatives","SOLF0:USTF0",1641273867715,1.57553841,167.93,167.89,0.67300552]
["bitfinex-derivatives","SOLF0:USTF0",1641273867920,1.57553841,167.93,167.87,0.67300552]
["bitfinex-derivatives","SOLF0:USTF0",1641273868117,27.66479,167.93,167.87,0.67300552]
["bitfinex-derivatives","SOLF0:USTF0",1641273868315,27.66479,167.93,167.9,0.67300552]
["bitfinex-derivatives","SOLF0:USTF0",1641273868716,27.66479,167.93,167.88,0.67300552]
["bitfinex-derivatives","SOLF0:USTF0",1641273869117,27.66479,167.93,167.86,34.99788808]
["bitfinex-derivatives","SOLF0:USTF0",1641273869118,27.66479,167.93,167.87,0.67300552]
["bitfinex-derivatives","SOLF0:USTF0",1641273869819,27.66479,167.93,167.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273870019,27.66479,167.93,167.87,0.67300552]
["bitfinex-derivatives","SOLF0:USTF0",1641273870221,50.22422905,167.96,167.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273870420,46.22422905,167.96,167.93,6.72948348]
["bitfinex-derivatives","SOLF0:USTF0",1641273870620,1.57318043,167.95,167.87,0.67300552]
["bitfinex-derivatives","SOLF0:USTF0",1641273870820,4.93778769,167.95,167.94,0.67300552]
["bitfinex-derivatives","SOLF0:USTF0",1641273871320,4.93778769,167.95,167.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273871520,4.93778769,167.95,167.88,6.81992615]
["bitfinex-derivatives","SOLF0:USTF0",1641273871721,1.57318043,167.95,167.94,0.67300552]
["bitfinex-derivatives","SOLF0:USTF0",1641273871921,33.61894302,167.96,167.94,0.67300552]
["bitfinex-derivatives","SOLF0:USTF0",1641273872121,3.36458856,167.95,167.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273872522,3.36458856,167.95,167.94,0.67300552]
["bitfinex-derivatives","SOLF0:USTF0",1641273873321,3.36458856,167.95,167.89,0.67300552]
["bitfinex-derivatives","SOLF0:USTF0",1641273873921,3.36458856,167.95,167.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273874622,3.36458856,167.95,167.93,0.67300552]
["bitfinex-derivatives","SOLF0:USTF0",1641273875725,1.57301406,167.94,167.93,0.67300552]
["bitfinex-derivatives","SOLF0:USTF0",1641273876025,10.25601406,167.94,167.93,0.67300552]
["bitfinex-derivatives","SOLF0:USTF0",1641273876225,10.25601406,167.94,167.88,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641273876425,13.62060262,167.94,167.88,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641273876824,6.25601406,167.94,167.88,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641273877025,6.25601406,167.94,167.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641273877224,1.57301406,167.93,167.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273877724,1.57301406,167.93,167.9,0.67300928]
["bitfinex-derivatives","SOLF0:USTF0",1641273877924,1.57301406,167.94,167.9,3.67300928]
["bitfinex-derivatives","SOLF0:USTF0",1641273878125,1.57301406,167.94,167.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273878326,1.57301406,167.94,167.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273878528,3.36484056,167.93,167.91,0.67300928]
["bitfinex-derivatives","SOLF0:USTF0",1641273878728,3.36484056,167.93,167.91,3.67300928]
["bitfinex-derivatives","SOLF0:USTF0",1641273878929,1.57301406,167.94,167.86,7.87919736]
["bitfinex-derivatives","SOLF0:USTF0",1641273879129,1.57301406,167.94,167.86,4.87919736]
["bitfinex-derivatives","SOLF0:USTF0",1641273879329,1.57301406,167.94,167.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273879529,27.66479,167.95,167.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273879832,3.36462544,167.94,167.93,0.67300928]
["bitfinex-derivatives","SOLF0:USTF0",1641273880733,3.36462544,167.94,167.92,0.67300928]
["bitfinex-derivatives","SOLF0:USTF0",1641273880934,4.93759447,167.94,167.92,0.67300928]
["bitfinex-derivatives","SOLF0:USTF0",1641273881137,1.57296903,167.94,167.88,0.67300928]
["bitfinex-derivatives","SOLF0:USTF0",1641273881739,5.95415302,167.96,167.89,6.820007]
["bitfinex-derivatives","SOLF0:USTF0",1641273881939,5.95415302,167.96,167.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273882438,5.95415302,167.96,167.9,4.87919736]
["bitfinex-derivatives","SOLF0:USTF0",1641273882639,5.95415302,167.96,167.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273882839,5.95415302,167.96,167.93,0.67300928]
["bitfinex-derivatives","SOLF0:USTF0",1641273883338,5.95415302,167.96,167.92,0.67300928]
["bitfinex-derivatives","SOLF0:USTF0",1641273883840,3.36449935,167.95,167.92,0.67300928]
["bitfinex-derivatives","SOLF0:USTF0",1641273884038,3.36449935,167.95,167.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273884239,5.95415302,167.96,167.9,6.12000928]
["bitfinex-derivatives","SOLF0:USTF0",1641273884439,5.95415302,167.96,167.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273884640,5.95415302,167.96,167.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273885042,3.36451207,167.95,167.93,0.67300928]
["bitfinex-derivatives","SOLF0:USTF0",1641273885942,3.36451207,167.95,167.9,0.67300928]
["bitfinex-derivatives","SOLF0:USTF0",1641273886344,3.36451207,167.95,167.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273886745,3.36451207,167.95,167.9,0.67300928]
["bitfinex-derivatives","SOLF0:USTF0",1641273886945,3.36451207,167.95,167.94,0.67300928]
["bitfinex-derivatives","SOLF0:USTF0",1641273887346,5.95415302,167.96,167.9,0.67300928]
["bitfinex-derivatives","SOLF0:USTF0",1641273888750,5.95415302,167.96,167.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273888947,3.36443709,167.95,167.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273889247,1.57533674,167.95,167.93,0.67300928]
["bitfinex-derivatives","SOLF0:USTF0",1641273890250,1.57533674,167.95,167.9,0.67300928]
["bitfinex-derivatives","SOLF0:USTF0",1641273891952,1.57533674,167.95,167.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273892554,1.57533674,167.95,167.92,0.67300928]
["bitfinex-derivatives","SOLF0:USTF0",1641273893354,1.57533674,167.95,167.9,0.67300928]
["bitfinex-derivatives","SOLF0:USTF0",1641273893556,1.57533674,167.95,167.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273894256,1.57533674,167.95,167.94,0.67300928]
["bitfinex-derivatives","SOLF0:USTF0",1641273894857,1.57533674,167.95,167.94,3.67300928]
["bitfinex-derivatives","SOLF0:USTF0",1641273895056,1.57533674,167.95,167.94,9.28100928]
["bitfinex-derivatives","SOLF0:USTF0",1641273895256,5.95415302,167.96,167.94,8.608]
["bitfinex-derivatives","SOLF0:USTF0",1641273895658,5.95415302,167.96,167.95,0.67300928]
["bitfinex-derivatives","SOLF0:USTF0",1641273896059,7.52899139,167.96,167.95,0.67300928]
["bitfinex-derivatives","SOLF0:USTF0",1641273896861,7.52899139,167.96,167.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273897258,7.52899139,167.96,167.95,3.67300928]
["bitfinex-derivatives","SOLF0:USTF0",1641273899463,10.89331107,167.96,167.95,3.67300928]
["bitfinex-derivatives","SOLF0:USTF0",1641273900664,23.4985971,167.96,167.95,3.67300928]
["bitfinex-derivatives","SOLF0:USTF0",1641273901065,17.54444408,167.96,167.95,3.67300928]
["bitfinex-derivatives","SOLF0:USTF0",1641273901265,1.57483837,167.96,167.95,3.67300928]
["bitfinex-derivatives","SOLF0:USTF0",1641273902066,12.60528603,167.97,167.95,3.67300928]
["bitfinex-derivatives","SOLF0:USTF0",1641273902668,14.1801244,167.98,167.96,0.67300928]
["bitfinex-derivatives","SOLF0:USTF0",1641273903269,12.95450756,167.97,167.81,25.53646376]
["bitfinex-derivatives","SOLF0:USTF0",1641273903470,10.12015152,167.8,167.71,105.22382533]
["bitfinex-derivatives","SOLF0:USTF0",1641273903671,12.96480763,167.77,167.76,12.50852954]
["bitfinex-derivatives","SOLF0:USTF0",1641273903871,12.96480763,167.77,167.71,82.04744326]
["bitfinex-derivatives","SOLF0:USTF0",1641273904169,5.331,167.83,167.82,5451.74731537]
["bitfinex-derivatives","SOLF0:USTF0",1641273904369,5.331,167.83,167.82,5409.60081858]
["bitfinex-derivatives","SOLF0:USTF0",1641273904370,60.66058,167.83,167.82,5409.60081858]
["bitfinex-derivatives","SOLF0:USTF0",1641273904569,60.66058,167.83,167.82,5346.39086059]
["bitfinex-derivatives","SOLF0:USTF0",1641273904768,62.99918523,167.83,167.82,5346.39086059]
["bitfinex-derivatives","SOLF0:USTF0",1641273905169,68.95883838,167.83,167.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273905368,4.0,167.79,167.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273905569,4.0,167.79,167.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273905774,4.0,167.79,167.74,0.67378817]
["bitfinex-derivatives","SOLF0:USTF0",1641273906072,2.33860523,167.78,167.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273906270,2.33860523,167.78,167.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273906471,55.32958,167.76,167.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273906674,55.32958,167.76,167.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273906872,57.66818523,167.76,167.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273907875,57.66818523,167.76,167.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273908075,64.39418523,167.76,167.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273908474,2.33860523,167.75,167.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273908875,2.05541116,167.72,167.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273909077,2.33860523,167.75,167.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273909276,2.33860523,167.75,167.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273909478,2.33860523,167.75,167.69,0.67406634]
["bitfinex-derivatives","SOLF0:USTF0",1641273909676,2.33860523,167.75,167.69,4.03188052]
["bitfinex-derivatives","SOLF0:USTF0",1641273909976,4.0,167.74,167.69,3.35781418]
["bitfinex-derivatives","SOLF0:USTF0",1641273910376,55.32958,167.7,167.65,30.0996]
["bitfinex-derivatives","SOLF0:USTF0",1641273910576,55.32958,167.7,167.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273910776,55.32958,167.7,167.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273910977,2.33860523,167.69,167.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273911375,2.33860523,167.69,167.58,32.6275]
["bitfinex-derivatives","SOLF0:USTF0",1641273911376,2.33860523,167.69,167.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273912483,27.66479,167.65,167.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273913885,27.66479,167.65,167.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273914085,27.66479,167.65,167.57,29.995]
["bitfinex-derivatives","SOLF0:USTF0",1641273914086,27.66479,167.65,167.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273914286,27.66479,167.65,167.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273914485,55.32958,167.65,167.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273914685,55.32958,167.65,167.64,8.109]
["bitfinex-derivatives","SOLF0:USTF0",1641273915088,84.26377334,167.66,167.64,8.109]
["bitfinex-derivatives","SOLF0:USTF0",1641273915286,84.26377334,167.66,167.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273915487,84.26377334,167.68,167.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273915686,84.26377334,167.68,167.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273916393,27.66479,167.65,167.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273917088,27.66479,167.65,167.57,29.995]
["bitfinex-derivatives","SOLF0:USTF0",1641273917290,27.66479,167.65,167.55,5.96267366]
["bitfinex-derivatives","SOLF0:USTF0",1641273918391,27.66479,167.65,167.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273919191,50.56057268,167.64,167.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273919592,64.16298224,167.64,167.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273922294,50.56057268,167.63,167.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273923896,33.71012278,167.58,167.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273924298,33.71012278,167.58,167.56,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273924498,27.66479,167.62,167.56,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273924800,33.70667569,167.6,167.56,18.105]
["bitfinex-derivatives","SOLF0:USTF0",1641273925297,27.66479,167.62,167.56,18.105]
["bitfinex-derivatives","SOLF0:USTF0",1641273925597,2.94365819,167.61,167.57,1.57314788]
["bitfinex-derivatives","SOLF0:USTF0",1641273925798,2.94365819,167.61,167.57,4.9444563]
["bitfinex-derivatives","SOLF0:USTF0",1641273926296,27.66479,167.65,167.58,3.37130842]
["bitfinex-derivatives","SOLF0:USTF0",1641273926498,27.66479,167.65,167.58,12.9444563]
["bitfinex-derivatives","SOLF0:USTF0",1641273927098,2.64052063,167.64,167.59,4.9444563]
["bitfinex-derivatives","SOLF0:USTF0",1641273927498,2.64052063,167.64,167.6,3.37130842]
["bitfinex-derivatives","SOLF0:USTF0",1641273927799,2.64052063,167.64,167.6,4.9444563]
["bitfinex-derivatives","SOLF0:USTF0",1641273928397,2.64052063,167.64,167.61,3.37130842]
["bitfinex-derivatives","SOLF0:USTF0",1641273928798,2.64052063,167.64,167.61,4.9444563]
["bitfinex-derivatives","SOLF0:USTF0",1641273929203,2.64052063,167.64,167.62,3.37130842]
["bitfinex-derivatives","SOLF0:USTF0",1641273930102,2.64052063,167.64,167.59,3.37130842]
["bitfinex-derivatives","SOLF0:USTF0",1641273930802,27.66479,167.65,167.6,1.57308812]
["bitfinex-derivatives","SOLF0:USTF0",1641273931503,2.64052677,167.64,167.61,3.37130842]
["bitfinex-derivatives","SOLF0:USTF0",1641273932204,27.66479,167.65,167.62,1.57308812]
["bitfinex-derivatives","SOLF0:USTF0",1641273932705,27.66479,167.65,167.63,3.37130842]
["bitfinex-derivatives","SOLF0:USTF0",1641273932906,2.64051002,167.64,167.63,3.37130842]
["bitfinex-derivatives","SOLF0:USTF0",1641273933507,27.66479,167.65,167.63,3.37130842]
["bitfinex-derivatives","SOLF0:USTF0",1641273934007,27.66479,167.65,167.59,3.37130842]
["bitfinex-derivatives","SOLF0:USTF0",1641273934410,2.64072653,167.64,167.59,3.37130842]
["bitfinex-derivatives","SOLF0:USTF0",1641273935411,27.66479,167.65,167.6,1.5730906]
["bitfinex-derivatives","SOLF0:USTF0",1641273935811,27.66479,167.65,167.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273936010,2.6404906,167.64,167.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273936513,2.6404906,167.64,167.63,9.37130842]
["bitfinex-derivatives","SOLF0:USTF0",1641273936814,40.30557722,167.65,167.63,9.37130842]
["bitfinex-derivatives","SOLF0:USTF0",1641273937412,27.66479,167.65,167.64,3.37130842]
["bitfinex-derivatives","SOLF0:USTF0",1641273938414,40.30574048,167.65,167.64,3.37130842]
["bitfinex-derivatives","SOLF0:USTF0",1641273938817,27.66479,167.65,167.64,3.37130842]
["bitfinex-derivatives","SOLF0:USTF0",1641273939221,27.66479,167.65,167.64,9.56630842]
["bitfinex-derivatives","SOLF0:USTF0",1641273939918,40.30559055,167.65,167.64,9.56630842]
["bitfinex-derivatives","SOLF0:USTF0",1641273940320,62.6136,167.72,167.64,9.56630842]
["bitfinex-derivatives","SOLF0:USTF0",1641273940520,27.66479,167.71,167.64,9.56630842]
["bitfinex-derivatives","SOLF0:USTF0",1641273940720,27.66479,167.71,167.64,11.25318848]
["bitfinex-derivatives","SOLF0:USTF0",1641273941021,2.33058708,167.7,167.65,3.37130842]
["bitfinex-derivatives","SOLF0:USTF0",1641273941419,11.84631884,167.7,167.65,3.37130842]
["bitfinex-derivatives","SOLF0:USTF0",1641273941822,9.51573176,167.7,167.65,3.37130842]
["bitfinex-derivatives","SOLF0:USTF0",1641273942221,2.33071714,167.69,167.65,3.37130842]
["bitfinex-derivatives","SOLF0:USTF0",1641273944524,27.66479,167.68,167.65,3.37130842]
["bitfinex-derivatives","SOLF0:USTF0",1641273944927,30.66479,167.68,167.65,3.37130842]
["bitfinex-derivatives","SOLF0:USTF0",1641273945124,27.66479,167.68,167.65,3.37130842]
["bitfinex-derivatives","SOLF0:USTF0",1641273945324,9.51573176,167.67,167.65,3.37130842]
["bitfinex-derivatives","SOLF0:USTF0",1641273946527,33.5979078,167.67,167.65,3.37130842]
["bitfinex-derivatives","SOLF0:USTF0",1641273947828,33.5979078,167.68,167.65,3.37130842]
["bitfinex-derivatives","SOLF0:USTF0",1641273948527,33.5979078,167.66,167.65,3.37130842]
["bitfinex-derivatives","SOLF0:USTF0",1641273948726,73.93275514,167.71,167.65,3.37130842]
["bitfinex-derivatives","SOLF0:USTF0",1641273949127,73.93275514,167.71,167.66,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273949528,73.93275514,167.71,167.67,3.37130842]
["bitfinex-derivatives","SOLF0:USTF0",1641273950131,9.51573176,167.73,167.67,3.37130842]
["bitfinex-derivatives","SOLF0:USTF0",1641273950728,50.56057268,167.72,167.67,3.37130842]
["bitfinex-derivatives","SOLF0:USTF0",1641273953433,53.08554725,167.72,167.67,3.37130842]
["bitfinex-derivatives","SOLF0:USTF0",1641273955937,2.52497457,167.72,167.67,3.37130842]
["bitfinex-derivatives","SOLF0:USTF0",1641273962647,2.52497457,167.72,167.67,134.31790842]
["bitfinex-derivatives","SOLF0:USTF0",1641273963046,2.52497457,167.72,167.67,140.59290842]
["bitfinex-derivatives","SOLF0:USTF0",1641273963247,2.52497457,167.72,167.68,3.37130842]
["bitfinex-derivatives","SOLF0:USTF0",1641273963453,2.52497457,167.72,167.68,11.37130842]
["bitfinex-derivatives","SOLF0:USTF0",1641273964150,2.52497457,167.72,167.69,3.37130842]
["bitfinex-derivatives","SOLF0:USTF0",1641273964848,2.52497457,167.74,167.7,35.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641273965448,2.52497457,167.74,167.71,3.37130842]
["bitfinex-derivatives","SOLF0:USTF0",1641273965649,2.52497457,167.74,167.71,9.52130842]
["bitfinex-derivatives","SOLF0:USTF0",1641273966055,2.52497457,167.73,167.71,9.52130842]
["bitfinex-derivatives","SOLF0:USTF0",1641273966250,2.52497457,167.73,167.72,3.37130842]
["bitfinex-derivatives","SOLF0:USTF0",1641273967352,9.51573176,167.78,167.72,3.37130842]
["bitfinex-derivatives","SOLF0:USTF0",1641273967553,1e-08,167.78,167.72,3.37130842]
["bitfinex-derivatives","SOLF0:USTF0",1641273967953,1e-08,167.78,167.75,5.95574879]
["bitfinex-derivatives","SOLF0:USTF0",1641273968152,1e-08,167.78,167.75,11.94574879]
["bitfinex-derivatives","SOLF0:USTF0",1641273968355,4.18072807,167.77,167.75,11.94574879]
["bitfinex-derivatives","SOLF0:USTF0",1641273968555,1e-08,167.82,167.76,3.37130842]
["bitfinex-derivatives","SOLF0:USTF0",1641273968753,1e-08,167.82,167.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641273968955,1e-08,167.82,167.79,32.51579]
["bitfinex-derivatives","SOLF0:USTF0",1641273969355,2.4444022,167.88,167.79,32.51579]
["bitfinex-derivatives","SOLF0:USTF0",1641273969654,33.443964,167.87,167.8,3.37130842]
["bitfinex-derivatives","SOLF0:USTF0",1641273970153,2.4444022,167.86,167.8,3.37130842]
["bitfinex-derivatives","SOLF0:USTF0",1641273970954,33.443964,167.88,167.8,3.37130842]
["bitfinex-derivatives","SOLF0:USTF0",1641273970955,2.4444022,167.87,167.8,3.37130842]
["bitfinex-derivatives","SOLF0:USTF0",1641273971156,12.54082092,167.83,167.8,3.37130842]
["bitfinex-derivatives","SOLF0:USTF0",1641273971855,33.443964,167.86,167.8,3.37130842]
["bitfinex-derivatives","SOLF0:USTF0",1641273971856,33.443964,167.82,167.8,3.37130842]
["bitfinex-derivatives","SOLF0:USTF0",1641273972857,50.56057268,167.87,167.8,3.37130842]
["bitfinex-derivatives","SOLF0:USTF0",1641273973056,3.0,167.85,167.8,3.37130842]
["bitfinex-derivatives","SOLF0:USTF0",1641273973258,12.6261244,167.82,167.8,3.37130842]
["bitfinex-derivatives","SOLF0:USTF0",1641273973663,12.6261244,167.82,167.77,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273973664,12.6261244,167.82,167.78,3.37130842]
["bitfinex-derivatives","SOLF0:USTF0",1641273973862,3.0,167.85,167.78,3.37130842]
["bitfinex-derivatives","SOLF0:USTF0",1641273974459,2.44485553,167.84,167.78,3.37130842]
["bitfinex-derivatives","SOLF0:USTF0",1641273974661,12.628213,167.79,167.78,3.37130842]
["bitfinex-derivatives","SOLF0:USTF0",1641273975662,30.66479,167.84,167.78,3.37130842]
["bitfinex-derivatives","SOLF0:USTF0",1641273976263,12.628213,167.82,167.78,3.37130842]
["bitfinex-derivatives","SOLF0:USTF0",1641273977166,3.0,167.81,167.78,3.37130842]
["bitfinex-derivatives","SOLF0:USTF0",1641273977461,12.628213,167.82,167.78,3.37130842]
["bitfinex-derivatives","SOLF0:USTF0",1641273977662,12.628213,167.8,167.78,3.37130842]
["bitfinex-derivatives","SOLF0:USTF0",1641273978362,12.628213,167.81,167.78,3.37130842]
["bitfinex-derivatives","SOLF0:USTF0",1641273979764,12.628213,167.82,167.78,3.37130842]
["bitfinex-derivatives","SOLF0:USTF0",1641273980866,12.628213,167.81,167.78,3.37130842]
["bitfinex-derivatives","SOLF0:USTF0",1641273981764,40.293003,167.84,167.78,3.37130842]
["bitfinex-derivatives","SOLF0:USTF0",1641273982265,2.44488183,167.83,167.78,3.37130842]
["bitfinex-derivatives","SOLF0:USTF0",1641273988967,2.44488183,167.83,167.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641273989167,27.66479,167.84,167.79,14.273]
["bitfinex-derivatives","SOLF0:USTF0",1641273989467,27.66479,167.84,167.8,3.37130842]
["bitfinex-derivatives","SOLF0:USTF0",1641273990769,2.48310346,167.83,167.8,3.37130842]
["bitfinex-derivatives","SOLF0:USTF0",1641273994372,27.66479,167.84,167.8,3.37130842]
["bitfinex-derivatives","SOLF0:USTF0",1641273994772,2.48311671,167.83,167.8,3.37130842]
["bitfinex-derivatives","SOLF0:USTF0",1641273995776,2.48311671,167.83,167.8,9.37130842]
["bitfinex-derivatives","SOLF0:USTF0",1641273996075,43.43961092,167.83,167.8,9.37130842]
["bitfinex-derivatives","SOLF0:USTF0",1641273996476,40.95649421,167.83,167.81,3.37130842]
["bitfinex-derivatives","SOLF0:USTF0",1641273997577,7.53442252,167.83,167.81,3.37130842]
["bitfinex-derivatives","SOLF0:USTF0",1641273999680,33.42207169,167.84,167.81,3.37130842]
["bitfinex-derivatives","SOLF0:USTF0",1641274001591,33.42207169,167.85,167.81,3.37130842]
["bitfinex-derivatives","SOLF0:USTF0",1641274003186,12.61515776,167.82,167.81,3.37130842]
["bitfinex-derivatives","SOLF0:USTF0",1641274006092,40.95649421,167.86,167.81,3.37130842]
["bitfinex-derivatives","SOLF0:USTF0",1641274006691,12.6257118,167.82,167.81,3.37130842]
["bitfinex-derivatives","SOLF0:USTF0",1641274007492,42.72875249,167.86,167.81,3.37130842]
["bitfinex-derivatives","SOLF0:USTF0",1641274008093,12.62591514,167.82,167.81,3.37130842]
["bitfinex-derivatives","SOLF0:USTF0",1641274008992,42.72875249,167.86,167.81,3.37130842]
["bitfinex-derivatives","SOLF0:USTF0",1641274009493,12.62608186,167.82,167.81,3.37130842]
["bitfinex-derivatives","SOLF0:USTF0",1641274010095,42.72875249,167.86,167.81,3.37130842]
["bitfinex-derivatives","SOLF0:USTF0",1641274011098,12.62574707,167.83,167.81,3.37130842]
["bitfinex-derivatives","SOLF0:USTF0",1641274011499,12.62574707,167.84,167.81,3.37130842]
["bitfinex-derivatives","SOLF0:USTF0",1641274012397,12.62574707,167.83,167.81,3.37130842]
["bitfinex-derivatives","SOLF0:USTF0",1641274012998,9.3066808,167.86,167.81,3.37130842]
["bitfinex-derivatives","SOLF0:USTF0",1641274013898,12.62563666,167.83,167.81,3.37130842]
["bitfinex-derivatives","SOLF0:USTF0",1641274016707,12.62399576,167.85,167.81,3.37130842]
["bitfinex-derivatives","SOLF0:USTF0",1641274019607,12.62399576,167.86,167.82,2.4365547]
["bitfinex-derivatives","SOLF0:USTF0",1641274019907,12.62399576,167.86,167.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641274020109,12.62399576,167.86,167.84,32.72579]
["bitfinex-derivatives","SOLF0:USTF0",1641274020509,12.62399576,167.86,167.85,11.37130842]
["bitfinex-derivatives","SOLF0:USTF0",1641274021409,33.42207169,167.9,167.85,11.37130842]
["bitfinex-derivatives","SOLF0:USTF0",1641274021812,33.42207169,167.9,167.86,3.37130842]
["bitfinex-derivatives","SOLF0:USTF0",1641274022411,33.42207169,167.9,167.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274022611,35.19432997,167.9,167.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274023012,35.19432997,167.9,167.88,3.37130842]
["bitfinex-derivatives","SOLF0:USTF0",1641274023311,35.19432997,167.9,167.88,8.54930842]
["bitfinex-derivatives","SOLF0:USTF0",1641274023811,35.19432997,167.9,167.89,3.37130842]
["bitfinex-derivatives","SOLF0:USTF0",1641274024012,38.19432997,167.9,167.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274024214,37.70435568,167.9,167.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274024413,35.9320974,167.9,167.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274024616,33.42207169,167.9,167.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274024923,3.0,167.88,167.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274025114,3.0,167.88,167.81,63.3409]
["bitfinex-derivatives","SOLF0:USTF0",1641274025517,3.0,167.88,167.82,3.36745992]
["bitfinex-derivatives","SOLF0:USTF0",1641274025715,93.73422997,167.89,167.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274026114,61.5399,167.89,167.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274026313,7.53442252,167.88,167.84,3.36745992]
["bitfinex-derivatives","SOLF0:USTF0",1641274026516,10.04532307,167.88,167.84,3.36745992]
["bitfinex-derivatives","SOLF0:USTF0",1641274026819,7.53442252,167.88,167.84,3.36745992]
["bitfinex-derivatives","SOLF0:USTF0",1641274027617,2.51095672,167.87,167.84,3.36745992]
["bitfinex-derivatives","SOLF0:USTF0",1641274029116,7.53442252,167.88,167.84,3.36745992]
["bitfinex-derivatives","SOLF0:USTF0",1641274029317,7.53442252,167.88,167.84,8.98145992]
["bitfinex-derivatives","SOLF0:USTF0",1641274029519,7.53442252,167.88,167.84,11.98145992]
["bitfinex-derivatives","SOLF0:USTF0",1641274029717,7.53442252,167.88,167.85,3.36745992]
["bitfinex-derivatives","SOLF0:USTF0",1641274030117,3.18522479,167.87,167.85,3.36745992]
["bitfinex-derivatives","SOLF0:USTF0",1641274040130,7.53442252,167.88,167.85,3.36745992]
["bitfinex-derivatives","SOLF0:USTF0",1641274044032,7.53442252,167.88,167.85,31.03224992]
["bitfinex-derivatives","SOLF0:USTF0",1641274044334,7.53442252,167.88,167.86,3.36745992]
["bitfinex-derivatives","SOLF0:USTF0",1641274044933,7.53442252,167.88,167.87,3.36745992]
["bitfinex-derivatives","SOLF0:USTF0",1641274045334,7.53442252,167.88,167.87,11.36745992]
["bitfinex-derivatives","SOLF0:USTF0",1641274046133,33.6653441,167.91,167.87,11.36745992]
["bitfinex-derivatives","SOLF0:USTF0",1641274046735,33.6653441,167.91,167.88,3.36745992]
["bitfinex-derivatives","SOLF0:USTF0",1641274046934,33.6653441,167.91,167.88,9.95745992]
["bitfinex-derivatives","SOLF0:USTF0",1641274047133,33.6653441,167.91,167.89,3.36745992]
["bitfinex-derivatives","SOLF0:USTF0",1641274047534,33.6653441,167.91,167.9,3.36745992]
["bitfinex-derivatives","SOLF0:USTF0",1641274048134,37.03223556,167.91,167.9,3.36745992]
["bitfinex-derivatives","SOLF0:USTF0",1641274053943,3.36689146,167.91,167.9,3.36745992]
["bitfinex-derivatives","SOLF0:USTF0",1641274055743,3.36689146,167.91,167.9,9.36745992]
["bitfinex-derivatives","SOLF0:USTF0",1641274055944,3.36689146,167.91,167.9,15.40745992]
["bitfinex-derivatives","SOLF0:USTF0",1641274064756,37.03245723,167.91,167.9,15.40745992]
["bitfinex-derivatives","SOLF0:USTF0",1641274065356,3.36689146,167.91,167.9,15.40745992]
["bitfinex-derivatives","SOLF0:USTF0",1641274066356,5.1118119,167.91,167.9,15.40745992]
["bitfinex-derivatives","SOLF0:USTF0",1641274066760,38.77733245,167.91,167.9,15.40745992]
["bitfinex-derivatives","SOLF0:USTF0",1641274070364,5.1118119,167.91,167.9,15.40745992]
["bitfinex-derivatives","SOLF0:USTF0",1641274071365,38.77802919,167.91,167.9,15.40745992]
["bitfinex-derivatives","SOLF0:USTF0",1641274072570,5.1118119,167.91,167.9,15.40745992]
["bitfinex-derivatives","SOLF0:USTF0",1641274073672,38.77802919,167.91,167.9,15.40745992]
["bitfinex-derivatives","SOLF0:USTF0",1641274074171,35.41113773,167.91,167.9,15.40745992]
["bitfinex-derivatives","SOLF0:USTF0",1641274074771,1.74492044,167.91,167.9,15.40745992]
["bitfinex-derivatives","SOLF0:USTF0",1641274074971,5.11165898,167.91,167.9,15.40745992]
["bitfinex-derivatives","SOLF0:USTF0",1641274076574,38.77787627,167.91,167.9,15.40745992]
["bitfinex-derivatives","SOLF0:USTF0",1641274077376,38.77787627,167.91,167.9,14.52745992]
["bitfinex-derivatives","SOLF0:USTF0",1641274082680,5.11165898,167.91,167.9,14.52745992]
["bitfinex-derivatives","SOLF0:USTF0",1641274084086,1.74492044,167.91,167.9,14.52745992]
["bitfinex-derivatives","SOLF0:USTF0",1641274084583,35.41113773,167.91,167.9,14.52745992]
["bitfinex-derivatives","SOLF0:USTF0",1641274085381,4.74492044,167.91,167.9,14.52745992]
["bitfinex-derivatives","SOLF0:USTF0",1641274085582,1.74492044,167.91,167.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274086585,12.62360179,167.88,167.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274087186,35.41113773,167.91,167.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274088386,35.41113773,167.91,167.87,13.043]
["bitfinex-derivatives","SOLF0:USTF0",1641274091390,35.41113773,167.91,167.87,19.043]
["bitfinex-derivatives","SOLF0:USTF0",1641274092289,12.62372884,167.88,167.87,19.043]
["bitfinex-derivatives","SOLF0:USTF0",1641274093693,1.74492044,167.91,167.87,19.043]
["bitfinex-derivatives","SOLF0:USTF0",1641274094493,12.62325413,167.88,167.87,19.043]
["bitfinex-derivatives","SOLF0:USTF0",1641274094894,12.62293231,167.89,167.87,19.043]
["bitfinex-derivatives","SOLF0:USTF0",1641274097794,1.74492044,167.91,167.87,19.043]
["bitfinex-derivatives","SOLF0:USTF0",1641274098694,14.3364392,167.92,167.87,19.043]
["bitfinex-derivatives","SOLF0:USTF0",1641274099596,12.59151876,167.91,167.87,19.043]
["bitfinex-derivatives","SOLF0:USTF0",1641274101999,12.59151876,167.91,167.88,2.17880818]
["bitfinex-derivatives","SOLF0:USTF0",1641274102900,12.59151876,167.9,167.88,2.17880818]
["bitfinex-derivatives","SOLF0:USTF0",1641274103902,9.18180379,167.92,167.88,2.17880818]
["bitfinex-derivatives","SOLF0:USTF0",1641274104601,12.62176281,167.9,167.88,2.17880818]
["bitfinex-derivatives","SOLF0:USTF0",1641274105210,9.18180379,167.92,167.88,2.17880818]
["bitfinex-derivatives","SOLF0:USTF0",1641274105808,12.62130869,167.91,167.88,2.17880818]
["bitfinex-derivatives","SOLF0:USTF0",1641274107212,9.18180379,167.92,167.88,2.17880818]
["bitfinex-derivatives","SOLF0:USTF0",1641274107813,12.62130656,167.91,167.88,2.17880818]
["bitfinex-derivatives","SOLF0:USTF0",1641274108711,9.18180379,167.92,167.88,2.17880818]
["bitfinex-derivatives","SOLF0:USTF0",1641274109412,12.62091476,167.91,167.88,2.17880818]
["bitfinex-derivatives","SOLF0:USTF0",1641274109913,1.74492044,167.92,167.88,6.38703439]
["bitfinex-derivatives","SOLF0:USTF0",1641274110214,14.36370694,167.92,167.88,6.38703439]
["bitfinex-derivatives","SOLF0:USTF0",1641274110516,14.36370694,167.92,167.89,2.17880818]
["bitfinex-derivatives","SOLF0:USTF0",1641274112216,14.36370694,167.92,167.89,7.08880818]
["bitfinex-derivatives","SOLF0:USTF0",1641274113019,14.36370694,167.92,167.9,2.17880818]
["bitfinex-derivatives","SOLF0:USTF0",1641274114520,1.74492044,167.93,167.9,2.17880818]
["bitfinex-derivatives","SOLF0:USTF0",1641274115621,14.35771674,167.94,167.9,2.17880818]
["bitfinex-derivatives","SOLF0:USTF0",1641274115820,14.35771674,167.94,167.9,8.17880818]
["bitfinex-derivatives","SOLF0:USTF0",1641274116221,14.35771674,167.94,167.91,2.17880818]
["bitfinex-derivatives","SOLF0:USTF0",1641274117221,7.43602199,167.95,167.91,2.17880818]
["bitfinex-derivatives","SOLF0:USTF0",1641274117423,7.43602199,167.95,167.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274117822,7.43602199,167.95,167.92,101.38277796]
["bitfinex-derivatives","SOLF0:USTF0",1641274118024,33.66621729,167.97,167.93,2.17880818]
["bitfinex-derivatives","SOLF0:USTF0",1641274118228,3.0,167.99,167.93,6.71580818]
["bitfinex-derivatives","SOLF0:USTF0",1641274118426,3.0,167.97,167.93,6.71580818]
["bitfinex-derivatives","SOLF0:USTF0",1641274118826,3.0,167.95,167.93,6.71580818]
["bitfinex-derivatives","SOLF0:USTF0",1641274119025,27.66479,168.0,167.94,2.17880818]
["bitfinex-derivatives","SOLF0:USTF0",1641274119226,3.0,167.95,167.94,2.17880818]
["bitfinex-derivatives","SOLF0:USTF0",1641274119925,3.0,167.95,167.92,2.17880818]
["bitfinex-derivatives","SOLF0:USTF0",1641274120225,3.0,167.93,167.92,2.17880818]
["bitfinex-derivatives","SOLF0:USTF0",1641274120426,30.66479,167.93,167.92,2.17880818]
["bitfinex-derivatives","SOLF0:USTF0",1641274120626,30.66479,167.93,167.91,2.17880818]
["bitfinex-derivatives","SOLF0:USTF0",1641274120827,23.93558679,167.93,167.91,2.17880818]
["bitfinex-derivatives","SOLF0:USTF0",1641274122427,62.5091,167.97,167.91,2.17880818]
["bitfinex-derivatives","SOLF0:USTF0",1641274124333,62.5091,167.97,167.91,7.17380818]
["bitfinex-derivatives","SOLF0:USTF0",1641274124939,62.5091,167.97,167.92,2.17880818]
["bitfinex-derivatives","SOLF0:USTF0",1641274126540,27.66479,167.96,167.92,2.17880818]
["bitfinex-derivatives","SOLF0:USTF0",1641274126736,34.91784443,167.96,167.92,2.17880818]
["bitfinex-derivatives","SOLF0:USTF0",1641274127437,27.66479,167.96,167.92,2.17880818]
["bitfinex-derivatives","SOLF0:USTF0",1641274127637,27.66479,167.96,167.91,2.17880818]
["bitfinex-derivatives","SOLF0:USTF0",1641274128337,7.26586743,167.95,167.91,2.17880818]
["bitfinex-derivatives","SOLF0:USTF0",1641274130441,27.66479,167.96,167.91,6.37661699]
["bitfinex-derivatives","SOLF0:USTF0",1641274130739,27.66479,167.96,167.91,11.18261699]
["bitfinex-derivatives","SOLF0:USTF0",1641274130941,27.66479,167.96,167.92,2.17880818]
["bitfinex-derivatives","SOLF0:USTF0",1641274131140,62.5091,167.97,167.92,2.17880818]
["bitfinex-derivatives","SOLF0:USTF0",1641274132039,62.5091,167.97,167.92,6.37661699]
["bitfinex-derivatives","SOLF0:USTF0",1641274132543,62.5091,167.97,167.93,2.17880818]
["bitfinex-derivatives","SOLF0:USTF0",1641274133342,62.5091,167.97,167.92,2.17880818]
["bitfinex-derivatives","SOLF0:USTF0",1641274133943,62.5091,167.97,167.92,6.37661699]
["bitfinex-derivatives","SOLF0:USTF0",1641274134645,62.5091,167.97,167.93,2.17880818]
["bitfinex-derivatives","SOLF0:USTF0",1641274135145,62.5091,167.97,167.92,2.17880818]
["bitfinex-derivatives","SOLF0:USTF0",1641274135545,62.5091,167.97,167.91,2.17880818]
["bitfinex-derivatives","SOLF0:USTF0",1641274136246,62.5091,167.97,167.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274136847,62.5091,167.97,167.94,2.17880818]
["bitfinex-derivatives","SOLF0:USTF0",1641274137049,62.5091,167.97,167.94,7.12780818]
["bitfinex-derivatives","SOLF0:USTF0",1641274137247,62.5091,167.97,167.94,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1641274137653,27.66479,168.0,167.95,2.17880818]
["bitfinex-derivatives","SOLF0:USTF0",1641274138151,3.36432219,167.99,167.95,2.17880818]
["bitfinex-derivatives","SOLF0:USTF0",1641274139347,27.66479,168.0,167.95,2.17880818]
["bitfinex-derivatives","SOLF0:USTF0",1641274140251,3.36413988,167.99,167.95,2.17880818]
["bitfinex-derivatives","SOLF0:USTF0",1641274140851,3.36413988,167.99,167.94,2.17880818]
["bitfinex-derivatives","SOLF0:USTF0",1641274141052,3.36413988,167.99,167.94,5.17880818]
["bitfinex-derivatives","SOLF0:USTF0",1641274141355,3.36413988,167.99,167.95,2.17880818]
["bitfinex-derivatives","SOLF0:USTF0",1641274143559,27.66479,168.0,167.92,2.17880818]
["bitfinex-derivatives","SOLF0:USTF0",1641274143958,27.66479,168.0,167.93,4.19780881]
["bitfinex-derivatives","SOLF0:USTF0",1641274144160,7.26275888,167.99,167.93,4.19780881]
["bitfinex-derivatives","SOLF0:USTF0",1641274144357,7.26275888,167.99,167.94,2.17880818]
["bitfinex-derivatives","SOLF0:USTF0",1641274147463,12.61451687,167.97,167.94,2.17880818]
["bitfinex-derivatives","SOLF0:USTF0",1641274148565,12.61451687,167.97,167.94,5.17880818]
["bitfinex-derivatives","SOLF0:USTF0",1641274148862,12.61451687,167.97,167.95,2.17880818]
["bitfinex-derivatives","SOLF0:USTF0",1641274149464,7.26275888,167.99,167.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274149763,5.35153459,167.99,167.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274149962,33.66621729,168.02,167.98,9.164]
["bitfinex-derivatives","SOLF0:USTF0",1641274150167,33.66621729,168.02,167.98,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1641274150366,33.66621729,168.02,167.99,2.17880818]
["bitfinex-derivatives","SOLF0:USTF0",1641274150569,60.8114,168.06,167.99,2.17880818]
["bitfinex-derivatives","SOLF0:USTF0",1641274150865,27.66479,168.05,167.99,2.17880818]
["bitfinex-derivatives","SOLF0:USTF0",1641274151066,27.66479,168.05,168.02,4.2033248]
["bitfinex-derivatives","SOLF0:USTF0",1641274151365,27.66479,168.05,167.99,2.17880818]
["bitfinex-derivatives","SOLF0:USTF0",1641274151566,27.66479,168.05,168.03,2.17880818]
["bitfinex-derivatives","SOLF0:USTF0",1641274151766,27.66479,168.05,168.03,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641274152167,27.66479,168.05,167.95,61.6796]
["bitfinex-derivatives","SOLF0:USTF0",1641274152368,27.66479,168.05,167.93,39.61453798]
["bitfinex-derivatives","SOLF0:USTF0",1641274152566,27.66479,168.05,167.93,33.6653441]
["bitfinex-derivatives","SOLF0:USTF0",1641274152768,27.66479,167.99,167.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274152966,27.66479,167.99,167.94,1.82670098]
["bitfinex-derivatives","SOLF0:USTF0",1641274154571,27.66479,167.99,167.93,1.82670098]
["bitfinex-derivatives","SOLF0:USTF0",1641274154771,27.66479,167.94,167.93,1.82670098]
["bitfinex-derivatives","SOLF0:USTF0",1641274154971,34.28679,167.94,167.93,1.82670098]
["bitfinex-derivatives","SOLF0:USTF0",1641274156071,27.66479,167.94,167.93,1.82670098]
["bitfinex-derivatives","SOLF0:USTF0",1641274157474,29.33610182,167.94,167.93,1.82670098]
["bitfinex-derivatives","SOLF0:USTF0",1641274158373,29.33610182,167.94,167.93,4.61105834]
["bitfinex-derivatives","SOLF0:USTF0",1641274163781,29.33610182,167.94,167.86,36.6653441]
["bitfinex-derivatives","SOLF0:USTF0",1641274163979,36.55979,167.94,167.82,33.6653441]
["bitfinex-derivatives","SOLF0:USTF0",1641274164179,4.0,167.91,167.82,33.6653441]
["bitfinex-derivatives","SOLF0:USTF0",1641274164680,4.0,167.91,167.8,93.3374441]
["bitfinex-derivatives","SOLF0:USTF0",1641274165081,27.66479,167.83,167.81,1.22711947]
["bitfinex-derivatives","SOLF0:USTF0",1641274165881,61.8154,167.93,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274166081,61.8154,167.93,167.82,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1641274166481,3.36561566,167.92,167.83,1.22711947]
["bitfinex-derivatives","SOLF0:USTF0",1641274166981,27.66479,167.87,167.83,1.22711947]
["bitfinex-derivatives","SOLF0:USTF0",1641274169183,27.66479,167.84,167.83,1.22711947]
["bitfinex-derivatives","SOLF0:USTF0",1641274169383,27.66479,167.84,167.82,1.22711947]
["bitfinex-derivatives","SOLF0:USTF0",1641274169786,27.66479,167.84,167.8,1.22711947]
["bitfinex-derivatives","SOLF0:USTF0",1641274171186,27.66479,167.81,167.8,1.22711947]
["bitfinex-derivatives","SOLF0:USTF0",1641274171385,27.66479,167.84,167.8,1.22711947]
["bitfinex-derivatives","SOLF0:USTF0",1641274171985,27.66479,167.84,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274172186,27.66479,167.84,167.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274172386,27.66479,167.84,167.83,1.22711947]
["bitfinex-derivatives","SOLF0:USTF0",1641274172886,27.66479,167.84,167.81,1.22711947]
["bitfinex-derivatives","SOLF0:USTF0",1641274175190,60.971,167.86,167.81,1.22711947]
["bitfinex-derivatives","SOLF0:USTF0",1641274179198,88.63579,167.86,167.81,1.22711947]
["bitfinex-derivatives","SOLF0:USTF0",1641274179897,88.63579,167.86,167.81,13.84959165]
["bitfinex-derivatives","SOLF0:USTF0",1641274180497,88.63579,167.86,167.82,1.22711947]
["bitfinex-derivatives","SOLF0:USTF0",1641274180699,27.66479,167.86,167.82,1.22711947]
["bitfinex-derivatives","SOLF0:USTF0",1641274181200,20.93279076,167.86,167.82,1.22711947]
["bitfinex-derivatives","SOLF0:USTF0",1641274181398,20.93279076,167.86,167.81,1.22711947]
["bitfinex-derivatives","SOLF0:USTF0",1641274181800,20.93279076,167.86,167.8,1.22711947]
["bitfinex-derivatives","SOLF0:USTF0",1641274191713,87.30759,167.89,167.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274191914,87.30759,167.89,167.84,9.081]
["bitfinex-derivatives","SOLF0:USTF0",1641274192216,87.30759,167.89,167.85,1.22711947]
["bitfinex-derivatives","SOLF0:USTF0",1641274193115,87.30759,167.89,167.82,1.22711947]
["bitfinex-derivatives","SOLF0:USTF0",1641274193514,87.30759,167.89,167.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274193715,87.30759,167.89,167.83,8.866]
["bitfinex-derivatives","SOLF0:USTF0",1641274194017,87.30759,167.89,167.84,1.22711947]
["bitfinex-derivatives","SOLF0:USTF0",1641274203130,87.30759,167.89,167.82,1.22711947]
["bitfinex-derivatives","SOLF0:USTF0",1641274203629,87.30759,167.89,167.82,13.84959165]
["bitfinex-derivatives","SOLF0:USTF0",1641274204030,87.30759,167.89,167.83,1.22711947]
["bitfinex-derivatives","SOLF0:USTF0",1641274204233,87.30759,167.89,167.83,9.07926288]
["bitfinex-derivatives","SOLF0:USTF0",1641274205137,87.30759,167.89,167.84,1.22711947]
["bitfinex-derivatives","SOLF0:USTF0",1641274205334,87.30759,167.89,167.84,3.92026288]
["bitfinex-derivatives","SOLF0:USTF0",1641274205837,87.30759,167.89,167.85,2.69314341]
["bitfinex-derivatives","SOLF0:USTF0",1641274206036,87.30759,167.89,167.85,3.92026288]
["bitfinex-derivatives","SOLF0:USTF0",1641274206338,87.30759,167.89,167.86,1.22711947]
["bitfinex-derivatives","SOLF0:USTF0",1641274206539,59.6428,167.89,167.86,4.22711947]
["bitfinex-derivatives","SOLF0:USTF0",1641274206838,59.6428,167.89,167.86,1.22711947]
["bitfinex-derivatives","SOLF0:USTF0",1641274207041,59.6428,167.89,167.86,3.92026288]
["bitfinex-derivatives","SOLF0:USTF0",1641274207239,40.28726218,167.92,167.86,3.92026288]
["bitfinex-derivatives","SOLF0:USTF0",1641274207443,27.66479,167.92,167.87,2.69314341]
["bitfinex-derivatives","SOLF0:USTF0",1641274207642,27.66479,167.92,167.87,9.89926288]
["bitfinex-derivatives","SOLF0:USTF0",1641274208041,27.66479,167.92,167.88,1.22711947]
["bitfinex-derivatives","SOLF0:USTF0",1641274208241,1.50492484,167.91,167.88,1.22711947]
["bitfinex-derivatives","SOLF0:USTF0",1641274215049,27.66479,167.92,167.89,6.88968114]
["bitfinex-derivatives","SOLF0:USTF0",1641274215451,27.66479,167.92,167.9,1.22711947]
["bitfinex-derivatives","SOLF0:USTF0",1641274216253,27.66479,167.92,167.89,1.22711947]
["bitfinex-derivatives","SOLF0:USTF0",1641274219254,27.66479,167.92,167.89,5.42414209]
["bitfinex-derivatives","SOLF0:USTF0",1641274219559,27.66479,167.92,167.9,1.22711947]
["bitfinex-derivatives","SOLF0:USTF0",1641274219754,27.66479,167.92,167.9,5.57711947]
["bitfinex-derivatives","SOLF0:USTF0",1641274220655,27.66479,167.92,167.91,1.22711947]
["bitfinex-derivatives","SOLF0:USTF0",1641274224563,27.66479,167.92,167.91,1.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641274224761,27.66479,167.92,167.88,4.19702262]
["bitfinex-derivatives","SOLF0:USTF0",1641274225361,27.66479,167.92,167.88,6.88961532]
["bitfinex-derivatives","SOLF0:USTF0",1641274226062,1.50772951,167.91,167.9,4.19702262]
["bitfinex-derivatives","SOLF0:USTF0",1641274226760,1.50772951,167.91,167.9,5.41131938]
["bitfinex-derivatives","SOLF0:USTF0",1641274226961,1.50772951,167.91,167.9,8.10391208]
["bitfinex-derivatives","SOLF0:USTF0",1641274227462,1.50772951,167.91,167.9,1.21429676]
["bitfinex-derivatives","SOLF0:USTF0",1641274227963,1.50772951,167.91,167.9,9.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641274229367,1.50772951,167.91,167.89,9.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641274234472,1.50772951,167.91,167.9,4.19702262]
["bitfinex-derivatives","SOLF0:USTF0",1641274234673,1.50772951,167.91,167.9,9.03202262]
["bitfinex-derivatives","SOLF0:USTF0",1641274234973,1.50772951,167.91,167.9,9.03211938]
["bitfinex-derivatives","SOLF0:USTF0",1641274235476,1.50772951,167.91,167.9,4.83509676]
["bitfinex-derivatives","SOLF0:USTF0",1641274236275,1.50772951,167.91,167.9,11.73052616]
["bitfinex-derivatives","SOLF0:USTF0",1641274241281,1.50772951,167.91,167.9,6.89552616]
["bitfinex-derivatives","SOLF0:USTF0",1641274241482,1.50772951,167.91,167.89,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274242681,12.62247218,167.9,167.89,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274243282,27.66479,167.92,167.89,6.71375828]
["bitfinex-derivatives","SOLF0:USTF0",1641274243582,27.66479,167.92,167.89,12.37575828]
["bitfinex-derivatives","SOLF0:USTF0",1641274243781,27.66479,167.92,167.9,0.71375828]
["bitfinex-derivatives","SOLF0:USTF0",1641274244387,20.93494203,167.92,167.9,0.71375828]
["bitfinex-derivatives","SOLF0:USTF0",1641274252292,20.93494203,167.92,167.89,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274252293,25.08094203,167.92,167.84,12.62247218]
["bitfinex-derivatives","SOLF0:USTF0",1641274252498,27.66479,167.87,167.84,12.62247218]
["bitfinex-derivatives","SOLF0:USTF0",1641274252693,32.40779,167.87,167.84,12.62247218]
["bitfinex-derivatives","SOLF0:USTF0",1641274253096,4.0,167.85,167.8,33.6653441]
["bitfinex-derivatives","SOLF0:USTF0",1641274253295,196.40779,167.87,167.83,12.596538]
["bitfinex-derivatives","SOLF0:USTF0",1641274253496,191.66479,167.87,167.83,12.596538]
["bitfinex-derivatives","SOLF0:USTF0",1641274253898,3.36674579,167.86,167.84,0.67335876]
["bitfinex-derivatives","SOLF0:USTF0",1641274254699,3.36674579,167.86,167.8,33.6653441]
["bitfinex-derivatives","SOLF0:USTF0",1641274254898,10.81512393,167.86,167.8,33.6653441]
["bitfinex-derivatives","SOLF0:USTF0",1641274255100,10.81512393,167.86,167.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641274255300,164.0,167.8,167.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641274255501,164.0,167.8,167.79,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641274255699,164.0,167.8,167.79,31.33814995]
["bitfinex-derivatives","SOLF0:USTF0",1641274258502,70.3364,167.8,167.79,3.67335995]
["bitfinex-derivatives","SOLF0:USTF0",1641274259103,70.0,167.8,167.79,3.67335995]
["bitfinex-derivatives","SOLF0:USTF0",1641274263409,70.0,167.8,167.79,9.67335995]
["bitfinex-derivatives","SOLF0:USTF0",1641274270120,70.0,167.8,167.79,6.67335995]
["bitfinex-derivatives","SOLF0:USTF0",1641274272020,70.0,167.8,167.79,9.67335995]
["bitfinex-derivatives","SOLF0:USTF0",1641274272218,130.4493,167.83,167.79,9.67335995]
["bitfinex-derivatives","SOLF0:USTF0",1641274272518,70.0,167.83,167.8,0.67335995]
["bitfinex-derivatives","SOLF0:USTF0",1641274273620,70.0,167.83,167.8,6.74535995]
["bitfinex-derivatives","SOLF0:USTF0",1641274273823,70.0,167.83,167.8,9.74535995]
["bitfinex-derivatives","SOLF0:USTF0",1641274274023,70.0,167.83,167.8,6.74535995]
["bitfinex-derivatives","SOLF0:USTF0",1641274274222,133.1629,167.86,167.81,0.67335995]
["bitfinex-derivatives","SOLF0:USTF0",1641274274423,133.1629,167.86,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274274921,133.1629,167.86,167.81,0.67335995]
["bitfinex-derivatives","SOLF0:USTF0",1641274275121,133.1629,167.86,167.83,0.67335995]
["bitfinex-derivatives","SOLF0:USTF0",1641274276022,133.1629,167.86,167.8,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1641274276023,133.1629,167.86,167.81,0.67335995]
["bitfinex-derivatives","SOLF0:USTF0",1641274276523,70.0,167.82,167.81,0.67335995]
["bitfinex-derivatives","SOLF0:USTF0",1641274276822,133.1629,167.86,167.81,0.67335995]
["bitfinex-derivatives","SOLF0:USTF0",1641274277022,133.1629,167.86,167.81,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1641274277422,133.1629,167.86,167.82,0.67335995]
["bitfinex-derivatives","SOLF0:USTF0",1641274278726,133.1629,167.86,167.8,0.67335995]
["bitfinex-derivatives","SOLF0:USTF0",1641274280225,137.1629,167.86,167.8,0.67335995]
["bitfinex-derivatives","SOLF0:USTF0",1641274280624,4.0,167.85,167.8,0.67335995]
["bitfinex-derivatives","SOLF0:USTF0",1641274280826,4.0,167.82,167.77,9.06941169]
["bitfinex-derivatives","SOLF0:USTF0",1641274281025,10.369,167.82,167.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274281225,10.369,167.82,167.71,33.6653441]
["bitfinex-derivatives","SOLF0:USTF0",1641274281925,1.86017188,167.81,167.71,2.3488569]
["bitfinex-derivatives","SOLF0:USTF0",1641274282326,1.86017188,167.81,167.72,0.67346514]
["bitfinex-derivatives","SOLF0:USTF0",1641274282529,64.64147188,167.81,167.72,7.03346514]
["bitfinex-derivatives","SOLF0:USTF0",1641274282827,27.66479,167.77,167.72,7.03346514]
["bitfinex-derivatives","SOLF0:USTF0",1641274283028,27.66479,167.77,167.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274283229,70.0,167.76,167.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274284027,70.0,167.76,167.75,3.67346514]
["bitfinex-derivatives","SOLF0:USTF0",1641274284226,71.85979577,167.76,167.75,3.67346514]
["bitfinex-derivatives","SOLF0:USTF0",1641274284426,71.85979577,167.76,167.75,0.67346514]
["bitfinex-derivatives","SOLF0:USTF0",1641274284829,71.85979577,167.76,167.71,0.67346514]
["bitfinex-derivatives","SOLF0:USTF0",1641274285227,70.0,167.72,167.71,13.29987445]
["bitfinex-derivatives","SOLF0:USTF0",1641274285429,70.0,167.72,167.71,16.29987445]
["bitfinex-derivatives","SOLF0:USTF0",1641274286228,70.0,167.72,167.71,13.29987445]
["bitfinex-derivatives","SOLF0:USTF0",1641274287728,70.0,167.72,167.71,16.29987445]
["bitfinex-derivatives","SOLF0:USTF0",1641274291036,70.0,167.72,167.71,3.67346514]
["bitfinex-derivatives","SOLF0:USTF0",1641274292035,70.0,167.72,167.71,9.67346514]
["bitfinex-derivatives","SOLF0:USTF0",1641274292235,97.66479,167.74,167.71,9.67346514]
["bitfinex-derivatives","SOLF0:USTF0",1641274292535,97.66479,167.74,167.72,0.67346514]
["bitfinex-derivatives","SOLF0:USTF0",1641274293238,97.66479,167.74,167.72,3.67346514]
["bitfinex-derivatives","SOLF0:USTF0",1641274293942,97.66479,167.74,167.73,0.67346514]
["bitfinex-derivatives","SOLF0:USTF0",1641274295441,97.66479,167.74,167.72,0.67346514]
["bitfinex-derivatives","SOLF0:USTF0",1641274295844,97.66479,167.74,167.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274296341,97.66479,167.74,167.73,6.67346514]
["bitfinex-derivatives","SOLF0:USTF0",1641274298346,97.66479,167.74,167.73,6.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641274298543,99.52593027,167.74,167.73,6.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641274298944,99.52593027,167.74,167.68,15.62640931]
["bitfinex-derivatives","SOLF0:USTF0",1641274299144,99.52593027,167.74,167.68,12.62640931]
["bitfinex-derivatives","SOLF0:USTF0",1641274299346,99.52593027,167.74,167.69,2.34867734]
["bitfinex-derivatives","SOLF0:USTF0",1641274299846,99.52593027,167.74,167.7,0.67361612]
["bitfinex-derivatives","SOLF0:USTF0",1641274300447,1.86114027,167.73,167.7,0.67361612]
["bitfinex-derivatives","SOLF0:USTF0",1641274300849,27.66479,167.71,167.7,0.67361612]
["bitfinex-derivatives","SOLF0:USTF0",1641274301047,29.52593027,167.71,167.7,2.34867734]
["bitfinex-derivatives","SOLF0:USTF0",1641274301346,99.52593027,167.71,167.7,2.34867734]
["bitfinex-derivatives","SOLF0:USTF0",1641274301547,99.52593027,167.71,167.7,0.67361612]
["bitfinex-derivatives","SOLF0:USTF0",1641274301946,99.52593027,167.71,167.69,0.67361612]
["bitfinex-derivatives","SOLF0:USTF0",1641274302448,99.52593027,167.71,167.7,2.86303898]
["bitfinex-derivatives","SOLF0:USTF0",1641274302848,99.52593027,167.71,167.7,0.67361612]
["bitfinex-derivatives","SOLF0:USTF0",1641274303049,99.52593027,167.71,167.65,12.62640931]
["bitfinex-derivatives","SOLF0:USTF0",1641274303248,99.52593027,167.71,167.66,0.67369202]
["bitfinex-derivatives","SOLF0:USTF0",1641274303649,99.52593027,167.71,167.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274303848,97.66479,167.71,167.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274304051,97.66479,167.71,167.7,0.67369202]
["bitfinex-derivatives","SOLF0:USTF0",1641274304450,97.66479,167.71,167.66,0.67369202]
["bitfinex-derivatives","SOLF0:USTF0",1641274304851,97.66479,167.71,167.66,3.67369202]
["bitfinex-derivatives","SOLF0:USTF0",1641274305249,97.66479,167.71,167.67,0.67369202]
["bitfinex-derivatives","SOLF0:USTF0",1641274305850,97.66479,167.71,167.66,0.67369202]
["bitfinex-derivatives","SOLF0:USTF0",1641274306053,102.39379,167.71,167.66,0.67369202]
["bitfinex-derivatives","SOLF0:USTF0",1641274306653,102.39379,167.71,167.65,0.67369202]
["bitfinex-derivatives","SOLF0:USTF0",1641274308558,115.02548076,167.71,167.65,0.67369202]
["bitfinex-derivatives","SOLF0:USTF0",1641274309055,115.02548076,167.71,167.65,3.67369202]
["bitfinex-derivatives","SOLF0:USTF0",1641274309255,102.39379,167.71,167.65,0.67369202]
["bitfinex-derivatives","SOLF0:USTF0",1641274309456,97.66479,167.71,167.65,0.67369202]
["bitfinex-derivatives","SOLF0:USTF0",1641274310356,110.2964003,167.71,167.65,0.67369202]
["bitfinex-derivatives","SOLF0:USTF0",1641274311761,97.66479,167.71,167.65,0.67369202]
["bitfinex-derivatives","SOLF0:USTF0",1641274312462,97.66479,167.71,167.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274312663,97.66479,167.71,167.65,0.67369202]
["bitfinex-derivatives","SOLF0:USTF0",1641274312861,90.92797179,167.71,167.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274313061,90.92797179,167.71,167.7,0.67369202]
["bitfinex-derivatives","SOLF0:USTF0",1641274313461,90.92797179,167.71,167.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274313861,99.68797179,167.71,167.7,3.67369202]
["bitfinex-derivatives","SOLF0:USTF0",1641274314464,99.68797179,167.71,167.7,0.67369202]
["bitfinex-derivatives","SOLF0:USTF0",1641274314962,99.68797179,167.71,167.68,0.67369202]
["bitfinex-derivatives","SOLF0:USTF0",1641274315363,99.68797179,167.71,167.7,0.67369202]
["bitfinex-derivatives","SOLF0:USTF0",1641274315764,99.68797179,167.71,167.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274316167,99.68797179,167.71,167.7,0.67369202]
["bitfinex-derivatives","SOLF0:USTF0",1641274317165,99.68797179,167.71,167.7,3.67369202]
["bitfinex-derivatives","SOLF0:USTF0",1641274319270,99.68797179,167.71,167.7,9.97769202]
["bitfinex-derivatives","SOLF0:USTF0",1641274323773,99.68797179,167.71,167.7,6.97769202]
["bitfinex-derivatives","SOLF0:USTF0",1641274323974,99.68797179,167.71,167.7,0.67369202]
["bitfinex-derivatives","SOLF0:USTF0",1641274324676,99.68797179,167.71,167.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274325074,99.68797179,167.71,167.68,0.67369202]
["bitfinex-derivatives","SOLF0:USTF0",1641274325978,99.68797179,167.71,167.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274326176,99.68797179,167.71,167.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274326376,112.24120645,167.71,167.68,0.67369202]
["bitfinex-derivatives","SOLF0:USTF0",1641274326981,112.24120645,167.71,167.67,0.67369202]
["bitfinex-derivatives","SOLF0:USTF0",1641274327882,112.24120645,167.71,167.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274328282,112.24120645,167.71,167.69,0.67369202]
["bitfinex-derivatives","SOLF0:USTF0",1641274328483,103.48120645,167.71,167.69,0.67369202]
["bitfinex-derivatives","SOLF0:USTF0",1641274328683,103.48120645,167.71,167.65,0.67369202]
["bitfinex-derivatives","SOLF0:USTF0",1641274329383,103.48120645,167.71,167.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274329987,103.48120645,167.71,167.7,3.67369202]
["bitfinex-derivatives","SOLF0:USTF0",1641274331387,90.92797179,167.71,167.7,3.67369202]
["bitfinex-derivatives","SOLF0:USTF0",1641274332989,70.0,167.71,167.7,3.67369202]
["bitfinex-derivatives","SOLF0:USTF0",1641274333190,82.55323466,167.72,167.7,3.67369202]
["bitfinex-derivatives","SOLF0:USTF0",1641274333590,82.55323466,167.72,167.71,0.67369202]
["bitfinex-derivatives","SOLF0:USTF0",1641274335494,70.0,167.72,167.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274335693,70.0,167.72,167.71,0.67369202]
["bitfinex-derivatives","SOLF0:USTF0",1641274336295,70.0,167.72,167.69,0.67369202]
["bitfinex-derivatives","SOLF0:USTF0",1641274337194,147.33663466,167.73,167.69,0.67369202]
["bitfinex-derivatives","SOLF0:USTF0",1641274337697,12.55323466,167.72,167.69,0.67369202]
["bitfinex-derivatives","SOLF0:USTF0",1641274338099,82.55323466,167.72,167.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274338497,70.0,167.72,167.69,0.67369202]
["bitfinex-derivatives","SOLF0:USTF0",1641274338697,70.0,167.72,167.71,0.67369202]
["bitfinex-derivatives","SOLF0:USTF0",1641274339297,70.0,167.72,167.69,0.67369202]
["bitfinex-derivatives","SOLF0:USTF0",1641274339498,70.0,167.72,167.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274339998,70.0,167.72,167.71,0.67369202]
["bitfinex-derivatives","SOLF0:USTF0",1641274342103,82.55323466,167.73,167.71,0.67369202]
["bitfinex-derivatives","SOLF0:USTF0",1641274342304,70.0,167.73,167.71,0.67369202]
["bitfinex-derivatives","SOLF0:USTF0",1641274342502,10.07034794,167.72,167.71,0.67369202]
["bitfinex-derivatives","SOLF0:USTF0",1641274342704,10.07034794,167.72,167.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274343105,10.07034794,167.72,167.71,3.67369202]
["bitfinex-derivatives","SOLF0:USTF0",1641274343303,10.07034794,167.72,167.71,0.67369202]
["bitfinex-derivatives","SOLF0:USTF0",1641274343502,10.07034794,167.72,167.71,3.67369202]
["bitfinex-derivatives","SOLF0:USTF0",1641274343705,10.07034794,167.72,167.71,0.67369202]
["bitfinex-derivatives","SOLF0:USTF0",1641274344303,10.07034794,167.72,167.65,0.67369202]
["bitfinex-derivatives","SOLF0:USTF0",1641274345205,10.07034794,167.72,167.66,2.22584328]
["bitfinex-derivatives","SOLF0:USTF0",1641274345503,10.07034794,167.72,167.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274346102,10.07034794,167.72,167.71,0.67369202]
["bitfinex-derivatives","SOLF0:USTF0",1641274347104,1.98131903,167.72,167.71,0.67369202]
["bitfinex-derivatives","SOLF0:USTF0",1641274347504,1.98131903,167.72,167.69,0.67369202]
["bitfinex-derivatives","SOLF0:USTF0",1641274347707,71.98131903,167.72,167.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274348106,70.0,167.69,167.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274349007,70.0,167.69,167.66,0.67408743]
["bitfinex-derivatives","SOLF0:USTF0",1641274349306,27.66479,167.67,167.66,0.67408743]
["bitfinex-derivatives","SOLF0:USTF0",1641274349706,10.06979545,167.68,167.66,3.67408743]
["bitfinex-derivatives","SOLF0:USTF0",1641274349906,10.06979545,167.68,167.66,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1641274350106,80.06979545,167.68,167.66,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1641274350308,71.98131903,167.68,167.67,0.67408743]
["bitfinex-derivatives","SOLF0:USTF0",1641274350806,71.98131903,167.68,167.67,3.67408743]
["bitfinex-derivatives","SOLF0:USTF0",1641274351008,71.98131903,167.68,167.67,0.67408743]
["bitfinex-derivatives","SOLF0:USTF0",1641274351210,99.64610903,167.68,167.67,0.67408743]
["bitfinex-derivatives","SOLF0:USTF0",1641274351808,99.64610903,167.68,167.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274352008,99.64610903,167.68,167.65,0.6740334]
["bitfinex-derivatives","SOLF0:USTF0",1641274352209,1.98131903,167.67,167.65,0.6740334]
["bitfinex-derivatives","SOLF0:USTF0",1641274352813,1.98131903,167.67,167.65,3.6740334]
["bitfinex-derivatives","SOLF0:USTF0",1641274353211,1.98131903,167.67,167.66,3.6740334]
["bitfinex-derivatives","SOLF0:USTF0",1641274353412,10.07161457,167.67,167.66,9.8200334]
["bitfinex-derivatives","SOLF0:USTF0",1641274353721,10.07161457,167.67,167.66,6.8200334]
["bitfinex-derivatives","SOLF0:USTF0",1641274354112,71.98131903,167.67,167.66,9.8200334]
["bitfinex-derivatives","SOLF0:USTF0",1641274355315,71.98131903,167.67,167.66,12.8200334]
["bitfinex-derivatives","SOLF0:USTF0",1641274355714,32.30861903,167.67,167.66,12.8200334]
["bitfinex-derivatives","SOLF0:USTF0",1641274356115,32.0,167.67,167.66,12.8200334]
["bitfinex-derivatives","SOLF0:USTF0",1641274356717,32.0,167.67,167.66,9.8200334]
["bitfinex-derivatives","SOLF0:USTF0",1641274357117,95.2567,167.73,167.66,9.8200334]
["bitfinex-derivatives","SOLF0:USTF0",1641274357518,95.2567,167.73,167.67,0.6740334]
["bitfinex-derivatives","SOLF0:USTF0",1641274357819,95.2567,167.73,167.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274358017,8.03722792,167.72,167.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274358417,8.03722792,167.72,167.71,3.6740334]
["bitfinex-derivatives","SOLF0:USTF0",1641274359520,12.61795903,167.72,167.71,3.6740334]
["bitfinex-derivatives","SOLF0:USTF0",1641274360120,44.61795903,167.73,167.71,3.6740334]
["bitfinex-derivatives","SOLF0:USTF0",1641274360321,44.61795903,167.73,167.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274360619,44.61795903,167.73,167.72,3.6740334]
["bitfinex-derivatives","SOLF0:USTF0",1641274361521,40.04676559,167.73,167.72,3.6740334]
["bitfinex-derivatives","SOLF0:USTF0",1641274363723,40.04676559,167.73,167.72,9.6740334]
["bitfinex-derivatives","SOLF0:USTF0",1641274364624,40.04676559,167.73,167.72,6.6740334]
["bitfinex-derivatives","SOLF0:USTF0",1641274365123,40.04676559,167.73,167.72,4.7340334]
["bitfinex-derivatives","SOLF0:USTF0",1641274365324,40.04676559,167.73,167.67,65.08971702]
["bitfinex-derivatives","SOLF0:USTF0",1641274366425,12.62413907,167.71,167.68,0.67385343]
["bitfinex-derivatives","SOLF0:USTF0",1641274366925,44.62413907,167.71,167.68,0.67385343]
["bitfinex-derivatives","SOLF0:USTF0",1641274369327,44.62413907,167.71,167.66,7.20791702]
["bitfinex-derivatives","SOLF0:USTF0",1641274369328,44.62413907,167.71,167.67,0.67385343]
["bitfinex-derivatives","SOLF0:USTF0",1641274370429,12.62413907,167.7,167.67,0.67385343]
["bitfinex-derivatives","SOLF0:USTF0",1641274371430,12.62413907,167.7,167.66,0.67385343]
["bitfinex-derivatives","SOLF0:USTF0",1641274371929,12.62413907,167.69,167.66,0.67385343]
["bitfinex-derivatives","SOLF0:USTF0",1641274372131,44.62413907,167.69,167.65,108.06950394]
["bitfinex-derivatives","SOLF0:USTF0",1641274372429,44.62413907,167.69,167.64,65.90341702]
["bitfinex-derivatives","SOLF0:USTF0",1641274372629,12.62413907,167.68,167.64,61.6955]
["bitfinex-derivatives","SOLF0:USTF0",1641274372830,12.62413907,167.68,167.63,4.20791702]
["bitfinex-derivatives","SOLF0:USTF0",1641274373229,12.62413907,167.68,167.64,0.67401178]
["bitfinex-derivatives","SOLF0:USTF0",1641274374331,12.62413907,167.68,167.64,7.29701178]
["bitfinex-derivatives","SOLF0:USTF0",1641274375032,12.62413907,167.68,167.65,3.67401178]
["bitfinex-derivatives","SOLF0:USTF0",1641274375231,12.62413907,167.68,167.65,0.67401178]
["bitfinex-derivatives","SOLF0:USTF0",1641274375432,12.62413907,167.68,167.66,0.67401178]
["bitfinex-derivatives","SOLF0:USTF0",1641274375836,12.62413907,167.68,167.66,3.67401178]
["bitfinex-derivatives","SOLF0:USTF0",1641274376238,32.0,167.68,167.67,0.67401178]
["bitfinex-derivatives","SOLF0:USTF0",1641274377137,44.6350861,167.69,167.67,0.67401178]
["bitfinex-derivatives","SOLF0:USTF0",1641274377539,44.6350861,167.69,167.66,0.67401178]
["bitfinex-derivatives","SOLF0:USTF0",1641274377738,32.0,167.69,167.66,4.8819288]
["bitfinex-derivatives","SOLF0:USTF0",1641274378138,32.0,167.69,167.66,7.8819288]
["bitfinex-derivatives","SOLF0:USTF0",1641274378339,44.63537393,167.7,167.67,4.20791702]
["bitfinex-derivatives","SOLF0:USTF0",1641274378539,32.0,167.7,167.67,4.8819288]
["bitfinex-derivatives","SOLF0:USTF0",1641274379038,32.0,167.7,167.68,0.67401178]
["bitfinex-derivatives","SOLF0:USTF0",1641274379238,44.63537393,167.7,167.68,0.67401178]
["bitfinex-derivatives","SOLF0:USTF0",1641274379939,32.0,167.7,167.67,0.67401178]
["bitfinex-derivatives","SOLF0:USTF0",1641274380141,59.66479,167.72,167.67,0.67401178]
["bitfinex-derivatives","SOLF0:USTF0",1641274380640,72.28559466,167.72,167.67,0.67401178]
["bitfinex-derivatives","SOLF0:USTF0",1641274381041,72.28559466,167.72,167.67,6.67401178]
["bitfinex-derivatives","SOLF0:USTF0",1641274381743,72.28559466,167.72,167.68,0.67401178]
["bitfinex-derivatives","SOLF0:USTF0",1641274381946,12.62080466,167.7,167.68,0.67401178]
["bitfinex-derivatives","SOLF0:USTF0",1641274382146,44.62080466,167.7,167.68,0.67401178]
["bitfinex-derivatives","SOLF0:USTF0",1641274383046,32.0,167.7,167.68,0.67401178]
["bitfinex-derivatives","SOLF0:USTF0",1641274383245,44.62080466,167.71,167.68,0.67401178]
["bitfinex-derivatives","SOLF0:USTF0",1641274383648,32.0,167.71,167.68,0.67401178]
["bitfinex-derivatives","SOLF0:USTF0",1641274384349,12.62080466,167.7,167.68,0.67401178]
["bitfinex-derivatives","SOLF0:USTF0",1641274385549,12.62080466,167.69,167.68,0.67401178]
["bitfinex-derivatives","SOLF0:USTF0",1641274386249,32.0,167.69,167.68,0.67401178]
["bitfinex-derivatives","SOLF0:USTF0",1641274387252,44.62080466,167.69,167.68,0.67401178]
["bitfinex-derivatives","SOLF0:USTF0",1641274387950,44.62080466,167.69,167.64,4.20791702]
["bitfinex-derivatives","SOLF0:USTF0",1641274388152,35.0,167.67,167.6,12.62640931]
["bitfinex-derivatives","SOLF0:USTF0",1641274388352,39.309,167.67,167.6,12.62640931]
["bitfinex-derivatives","SOLF0:USTF0",1641274388551,3.0,167.66,167.6,12.62640931]
["bitfinex-derivatives","SOLF0:USTF0",1641274389152,3.0,167.64,167.6,12.62640931]
["bitfinex-derivatives","SOLF0:USTF0",1641274389352,12.62080466,167.61,167.53,5.96338482]
["bitfinex-derivatives","SOLF0:USTF0",1641274389553,27.66479,167.6,167.53,5.96338482]
["bitfinex-derivatives","SOLF0:USTF0",1641274390459,20.92366683,167.6,167.53,5.96338482]
["bitfinex-derivatives","SOLF0:USTF0",1641274390656,20.92366683,167.6,167.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274390857,12.62080466,167.61,167.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274391056,12.62080466,167.61,167.53,5.96338482]
["bitfinex-derivatives","SOLF0:USTF0",1641274391258,40.28559466,167.62,167.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274391458,72.28559466,167.62,167.53,27.27821632]
["bitfinex-derivatives","SOLF0:USTF0",1641274391658,78.38059466,167.62,167.53,27.27821632]
["bitfinex-derivatives","SOLF0:USTF0",1641274391957,65.75979,167.62,167.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274392157,65.75979,167.62,167.53,27.27821632]
["bitfinex-derivatives","SOLF0:USTF0",1641274392358,65.75979,167.62,167.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274392757,59.66479,167.62,167.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274392957,72.28559466,167.62,167.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274393160,72.28559466,167.62,167.55,12.62640931]
["bitfinex-derivatives","SOLF0:USTF0",1641274393758,59.66479,167.62,167.53,5.96338482]
["bitfinex-derivatives","SOLF0:USTF0",1641274393958,63.91679,167.62,167.53,5.96338482]
["bitfinex-derivatives","SOLF0:USTF0",1641274395960,63.91679,167.62,167.52,67.8078]
["bitfinex-derivatives","SOLF0:USTF0",1641274396160,32.0,167.56,167.52,67.8078]
["bitfinex-derivatives","SOLF0:USTF0",1641274396360,32.0,167.56,167.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274398164,32.0,167.56,167.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641274398367,32.0,167.56,167.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274403171,95.3182,167.61,167.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274404870,95.3182,167.61,167.54,0.67420029]
["bitfinex-derivatives","SOLF0:USTF0",1641274405972,3.0,167.6,167.54,0.67420029]
["bitfinex-derivatives","SOLF0:USTF0",1641274406171,26.0,167.53,167.44,23.86278896]
["bitfinex-derivatives","SOLF0:USTF0",1641274406371,26.0,167.53,167.47,8.96569724]
["bitfinex-derivatives","SOLF0:USTF0",1641274406774,26.0,167.53,167.46,199.54909924]
["bitfinex-derivatives","SOLF0:USTF0",1641274406775,26.0,167.53,167.46,137.17939924]
["bitfinex-derivatives","SOLF0:USTF0",1641274407174,26.0,167.53,167.47,0.67442522]
["bitfinex-derivatives","SOLF0:USTF0",1641274407675,27.66479,167.5,167.47,0.67442522]
["bitfinex-derivatives","SOLF0:USTF0",1641274408073,27.66479,167.5,167.44,0.67442522]
["bitfinex-derivatives","SOLF0:USTF0",1641274408574,27.66479,167.5,167.42,3.67442522]
["bitfinex-derivatives","SOLF0:USTF0",1641274408972,27.66479,167.5,167.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274409177,53.66479,167.5,167.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274409376,53.66479,167.5,167.46,0.67442522]
["bitfinex-derivatives","SOLF0:USTF0",1641274409776,53.66479,167.5,167.45,0.67442522]
["bitfinex-derivatives","SOLF0:USTF0",1641274409979,2.07203278,167.49,167.46,2.14329601]
["bitfinex-derivatives","SOLF0:USTF0",1641274410377,26.0,167.47,167.46,2.14329601]
["bitfinex-derivatives","SOLF0:USTF0",1641274410676,26.0,167.47,167.44,12.62640931]
["bitfinex-derivatives","SOLF0:USTF0",1641274412377,13.37359069,167.44,167.42,10.66897122]
["bitfinex-derivatives","SOLF0:USTF0",1641274412578,13.37359069,167.44,167.43,12.64663203]
["bitfinex-derivatives","SOLF0:USTF0",1641274413277,13.37359069,167.44,167.41,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641274414180,13.37359069,167.44,167.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641274414981,14.0,167.44,167.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641274415181,14.0,167.44,167.37,62.3947]
["bitfinex-derivatives","SOLF0:USTF0",1641274415779,14.0,167.44,167.34,5.97014925]
["bitfinex-derivatives","SOLF0:USTF0",1641274415780,27.66479,167.41,167.34,5.97014925]
["bitfinex-derivatives","SOLF0:USTF0",1641274415981,33.85279,167.41,167.34,5.97014925]
["bitfinex-derivatives","SOLF0:USTF0",1641274416380,33.85279,167.41,167.32,94.7823441]
["bitfinex-derivatives","SOLF0:USTF0",1641274416780,36.85279,167.41,167.32,94.7823441]
["bitfinex-derivatives","SOLF0:USTF0",1641274416981,36.85279,167.41,167.35,2.00531987]
["bitfinex-derivatives","SOLF0:USTF0",1641274417384,3.0,167.4,167.35,0.37667173]
["bitfinex-derivatives","SOLF0:USTF0",1641274417782,27.66479,167.38,167.35,0.37667173]
["bitfinex-derivatives","SOLF0:USTF0",1641274417982,27.66479,167.38,167.29,5.97193192]
["bitfinex-derivatives","SOLF0:USTF0",1641274418384,27.66479,167.41,167.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274418586,27.66479,167.41,167.3,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1641274418984,27.66479,167.41,167.3,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1641274419688,30.66479,167.41,167.3,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1641274419890,30.66479,167.41,167.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641274422290,27.66479,167.41,167.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641274422490,3.0,167.4,167.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641274422690,3.0,167.39,167.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641274423091,14.0,167.31,167.23,33.6653441]
["bitfinex-derivatives","SOLF0:USTF0",1641274423292,3.0,167.3,167.23,33.6653441]
["bitfinex-derivatives","SOLF0:USTF0",1641274423493,19.453,167.31,167.28,46.03684982]
["bitfinex-derivatives","SOLF0:USTF0",1641274423693,14.0,167.31,167.28,46.03684982]
["bitfinex-derivatives","SOLF0:USTF0",1641274424093,17.0,167.31,167.28,46.03684982]
["bitfinex-derivatives","SOLF0:USTF0",1641274424497,3.0,167.3,167.23,33.6653441]
["bitfinex-derivatives","SOLF0:USTF0",1641274424895,17.0,167.31,167.23,33.6653441]
["bitfinex-derivatives","SOLF0:USTF0",1641274425298,17.0,167.31,167.18,50.55888296]
["bitfinex-derivatives","SOLF0:USTF0",1641274425299,17.0,167.31,167.2,33.6653441]
["bitfinex-derivatives","SOLF0:USTF0",1641274425498,3.0,167.27,167.2,33.6653441]
["bitfinex-derivatives","SOLF0:USTF0",1641274425697,3.0,167.26,167.2,33.6653441]
["bitfinex-derivatives","SOLF0:USTF0",1641274425898,27.66479,167.28,167.2,33.6653441]
["bitfinex-derivatives","SOLF0:USTF0",1641274426200,27.66479,167.28,167.21,0.67542989]
["bitfinex-derivatives","SOLF0:USTF0",1641274426398,30.66479,167.28,167.21,0.67542989]
["bitfinex-derivatives","SOLF0:USTF0",1641274426598,27.66479,167.28,167.21,0.67542989]
["bitfinex-derivatives","SOLF0:USTF0",1641274426798,27.66479,167.28,167.21,5.26942989]
["bitfinex-derivatives","SOLF0:USTF0",1641274427202,14.0,167.31,167.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274427399,14.0,167.31,167.25,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1641274427602,14.0,167.31,167.25,8.135]
["bitfinex-derivatives","SOLF0:USTF0",1641274428000,14.0,167.31,167.26,0.67542989]
["bitfinex-derivatives","SOLF0:USTF0",1641274431605,14.0,167.31,167.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274431805,14.0,167.31,167.26,6.67542989]
["bitfinex-derivatives","SOLF0:USTF0",1641274432006,14.0,167.31,167.28,0.67542989]
["bitfinex-derivatives","SOLF0:USTF0",1641274432405,14.0,167.31,167.27,0.67542989]
["bitfinex-derivatives","SOLF0:USTF0",1641274433206,7.32457011,167.26,167.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641274433408,7.32457011,167.26,167.25,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641274433607,27.66479,167.36,167.25,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641274433806,27.66479,167.36,167.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274434007,27.66479,167.36,167.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641274434508,27.66479,167.36,167.3,0.67518014]
["bitfinex-derivatives","SOLF0:USTF0",1641274437914,27.66479,167.36,167.27,0.67518014]
["bitfinex-derivatives","SOLF0:USTF0",1641274438414,3.0,167.35,167.27,0.67518014]
["bitfinex-derivatives","SOLF0:USTF0",1641274438615,3.0,167.35,167.26,0.67518014]
["bitfinex-derivatives","SOLF0:USTF0",1641274438815,3.0,167.35,167.3,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274439113,27.66479,167.36,167.31,0.67518014]
["bitfinex-derivatives","SOLF0:USTF0",1641274443018,27.66479,167.36,167.33,12.65855693]
["bitfinex-derivatives","SOLF0:USTF0",1641274443418,27.66479,167.36,167.34,0.67518014]
["bitfinex-derivatives","SOLF0:USTF0",1641274445322,27.66479,167.36,167.34,13.33373707]
["bitfinex-derivatives","SOLF0:USTF0",1641274445921,27.66479,167.36,167.35,0.67518014]
["bitfinex-derivatives","SOLF0:USTF0",1641274447124,27.66479,167.36,167.35,13.33373707]
["bitfinex-derivatives","SOLF0:USTF0",1641274447926,27.66479,167.36,167.35,0.67518014]
["bitfinex-derivatives","SOLF0:USTF0",1641274448724,31.88472906,167.36,167.35,0.67518014]
["bitfinex-derivatives","SOLF0:USTF0",1641274449323,27.66479,167.36,167.35,13.33373707]
["bitfinex-derivatives","SOLF0:USTF0",1641274450223,31.04069654,167.36,167.35,0.67518014]
["bitfinex-derivatives","SOLF0:USTF0",1641274450524,27.66479,167.36,167.35,0.67518014]
["bitfinex-derivatives","SOLF0:USTF0",1641274451728,4.21993906,167.37,167.35,0.67518014]
["bitfinex-derivatives","SOLF0:USTF0",1641274451927,66.74245293,167.39,167.35,13.33373707]
["bitfinex-derivatives","SOLF0:USTF0",1641274452128,4.21915293,167.39,167.35,13.33373707]
["bitfinex-derivatives","SOLF0:USTF0",1641274452328,4.21915293,167.39,167.36,0.67518014]
["bitfinex-derivatives","SOLF0:USTF0",1641274452627,36.84479,167.42,167.36,0.67518014]
["bitfinex-derivatives","SOLF0:USTF0",1641274452829,49.5022488,167.42,167.38,4.21876801]
["bitfinex-derivatives","SOLF0:USTF0",1641274453229,3.37502888,167.41,167.39,0.67518014]
["bitfinex-derivatives","SOLF0:USTF0",1641274453429,16.03248768,167.41,167.39,0.67518014]
["bitfinex-derivatives","SOLF0:USTF0",1641274454030,12.6574588,167.41,167.38,0.67518014]
["bitfinex-derivatives","SOLF0:USTF0",1641274454231,36.84479,167.42,167.38,0.67518014]
["bitfinex-derivatives","SOLF0:USTF0",1641274454730,12.65674167,167.41,167.38,0.67518014]
["bitfinex-derivatives","SOLF0:USTF0",1641274454932,16.03193699,167.41,167.38,0.67518014]
["bitfinex-derivatives","SOLF0:USTF0",1641274455331,12.65674167,167.41,167.38,0.67518014]
["bitfinex-derivatives","SOLF0:USTF0",1641274457035,21.83674167,167.42,167.38,4.89394815]
["bitfinex-derivatives","SOLF0:USTF0",1641274457835,2.20415365,167.41,167.39,0.67518014]
["bitfinex-derivatives","SOLF0:USTF0",1641274458737,21.83674167,167.42,167.39,0.67518014]
["bitfinex-derivatives","SOLF0:USTF0",1641274459336,2.20416669,167.41,167.39,0.67518014]
["bitfinex-derivatives","SOLF0:USTF0",1641274459940,12.65674167,167.41,167.39,0.67518014]
["bitfinex-derivatives","SOLF0:USTF0",1641274460541,9.18,167.42,167.38,0.67518014]
["bitfinex-derivatives","SOLF0:USTF0",1641274460742,2.20408448,167.41,167.38,4.89394815]
["bitfinex-derivatives","SOLF0:USTF0",1641274461541,2.20408448,167.41,167.39,0.67518014]
["bitfinex-derivatives","SOLF0:USTF0",1641274461741,9.18,167.42,167.39,0.67518014]
["bitfinex-derivatives","SOLF0:USTF0",1641274462241,14.86041421,167.41,167.39,0.67518014]
["bitfinex-derivatives","SOLF0:USTF0",1641274462842,14.86041421,167.41,167.38,0.67518014]
["bitfinex-derivatives","SOLF0:USTF0",1641274463244,9.18,167.42,167.38,0.67518014]
["bitfinex-derivatives","SOLF0:USTF0",1641274463743,9.18,167.42,167.38,6.15218014]
["bitfinex-derivatives","SOLF0:USTF0",1641274464142,14.86058978,167.41,167.39,0.67518014]
["bitfinex-derivatives","SOLF0:USTF0",1641274464744,12.65591086,167.42,167.39,0.67518014]
["bitfinex-derivatives","SOLF0:USTF0",1641274464943,12.65591086,167.42,167.39,28.33997014]
["bitfinex-derivatives","SOLF0:USTF0",1641274465344,12.65591086,167.42,167.4,0.67518014]
["bitfinex-derivatives","SOLF0:USTF0",1641274465751,2.18870824,167.44,167.4,0.67518014]
["bitfinex-derivatives","SOLF0:USTF0",1641274466747,2.18870824,167.45,167.4,0.67518014]
["bitfinex-derivatives","SOLF0:USTF0",1641274467450,14.8446191,167.46,167.4,0.67518014]
["bitfinex-derivatives","SOLF0:USTF0",1641274468654,2.18870824,167.45,167.4,0.67518014]
["bitfinex-derivatives","SOLF0:USTF0",1641274468953,12.65591086,167.42,167.4,0.67518014]
["bitfinex-derivatives","SOLF0:USTF0",1641274472554,33.66621729,167.46,167.4,0.67518014]
["bitfinex-derivatives","SOLF0:USTF0",1641274472754,33.66621729,167.46,167.4,6.11618014]
["bitfinex-derivatives","SOLF0:USTF0",1641274473254,33.66621729,167.46,167.41,0.67518014]
["bitfinex-derivatives","SOLF0:USTF0",1641274473856,12.65308329,167.42,167.41,0.67518014]
["bitfinex-derivatives","SOLF0:USTF0",1641274474057,8.329e-05,167.42,167.41,0.67518014]
["bitfinex-derivatives","SOLF0:USTF0",1641274474458,4.21687486,167.42,167.41,2.80376272]
["bitfinex-derivatives","SOLF0:USTF0",1641274474657,10.81845004,167.48,167.41,2.80376272]
["bitfinex-derivatives","SOLF0:USTF0",1641274475059,10.81845004,167.48,167.42,0.67518014]
["bitfinex-derivatives","SOLF0:USTF0",1641274475259,10.81845004,167.48,167.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641274476161,2.18870824,167.47,167.45,0.67518014]
["bitfinex-derivatives","SOLF0:USTF0",1641274476559,2.05009547,167.46,167.45,0.67518014]
["bitfinex-derivatives","SOLF0:USTF0",1641274477458,8.8,167.5,167.45,0.67518014]
["bitfinex-derivatives","SOLF0:USTF0",1641274477659,2.04996637,167.49,167.45,0.67518014]
["bitfinex-derivatives","SOLF0:USTF0",1641274478662,3.0,167.47,167.45,0.67518014]
["bitfinex-derivatives","SOLF0:USTF0",1641274478860,6.04996637,167.49,167.41,70.9638]
["bitfinex-derivatives","SOLF0:USTF0",1641274478861,11.633,167.49,167.41,70.9638]
["bitfinex-derivatives","SOLF0:USTF0",1641274479360,27.66479,167.46,167.41,70.9638]
["bitfinex-derivatives","SOLF0:USTF0",1641274479561,27.66479,167.46,167.41,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274480162,10.67970817,167.45,167.42,0.6748155]
["bitfinex-derivatives","SOLF0:USTF0",1641274486580,2.04996637,167.45,167.42,0.6748155]
["bitfinex-derivatives","SOLF0:USTF0",1641274489782,5.04996637,167.45,167.42,0.6748155]
["bitfinex-derivatives","SOLF0:USTF0",1641274489985,2.04996637,167.45,167.41,1.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641274490183,3.0,167.43,167.41,1.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641274490482,13.31311853,167.45,167.41,1.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641274491081,10.31311853,167.45,167.41,1.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641274491282,5.4248842,167.44,167.41,1.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641274491485,27.66479,167.42,167.41,1.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641274492386,29.71475637,167.42,167.41,1.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641274492987,2.04996637,167.42,167.41,1.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641274493788,10.31303023,167.45,167.41,1.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641274493989,10.31303023,167.45,167.41,5.0580155]
["bitfinex-derivatives","SOLF0:USTF0",1641274494590,10.31303023,167.45,167.42,0.67498357]
["bitfinex-derivatives","SOLF0:USTF0",1641274495194,2.04996637,167.45,167.42,0.67498357]
["bitfinex-derivatives","SOLF0:USTF0",1641274495690,2.04996637,167.49,167.42,0.67498357]
["bitfinex-derivatives","SOLF0:USTF0",1641274496792,35.71618366,167.49,167.42,0.67498357]
["bitfinex-derivatives","SOLF0:USTF0",1641274501797,2.04996637,167.49,167.42,0.67498357]
["bitfinex-derivatives","SOLF0:USTF0",1641274502998,35.71618366,167.49,167.42,0.67498357]
["bitfinex-derivatives","SOLF0:USTF0",1641274503599,2.04996637,167.49,167.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641274504097,2.04996637,167.49,167.44,0.67498357]
["bitfinex-derivatives","SOLF0:USTF0",1641274504497,3.0,167.48,167.44,0.67498357]
["bitfinex-derivatives","SOLF0:USTF0",1641274504697,6.07,167.48,167.44,0.67498357]
["bitfinex-derivatives","SOLF0:USTF0",1641274504899,12.63231143,167.46,167.44,0.67498357]
["bitfinex-derivatives","SOLF0:USTF0",1641274505099,12.63231143,167.46,167.41,1.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641274505500,12.63231143,167.45,167.41,1.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641274505700,40.29710143,167.45,167.41,1.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641274506501,12.63231143,167.42,167.41,1.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641274507308,12.63231143,167.44,167.41,1.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641274508811,12.63231143,167.44,167.41,5.9910155]
["bitfinex-derivatives","SOLF0:USTF0",1641274509414,12.63231143,167.45,167.41,5.9910155]
["bitfinex-derivatives","SOLF0:USTF0",1641274509613,12.63231143,167.45,167.42,0.67489875]
["bitfinex-derivatives","SOLF0:USTF0",1641274510015,12.63231143,167.44,167.42,0.67489875]
["bitfinex-derivatives","SOLF0:USTF0",1641274510819,12.63231143,167.45,167.42,0.67489875]
["bitfinex-derivatives","SOLF0:USTF0",1641274513023,12.63231143,167.44,167.42,0.67489875]
["bitfinex-derivatives","SOLF0:USTF0",1641274513622,12.63231143,167.45,167.42,0.67489875]
["bitfinex-derivatives","SOLF0:USTF0",1641274514225,12.63231143,167.45,167.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274514824,12.63231143,167.45,167.44,0.67489875]
["bitfinex-derivatives","SOLF0:USTF0",1641274515226,2.04996637,167.46,167.44,0.67489875]
["bitfinex-derivatives","SOLF0:USTF0",1641274515824,2.04996637,167.46,167.45,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641274516025,12.63231143,167.47,167.45,35.62379]
["bitfinex-derivatives","SOLF0:USTF0",1641274516225,12.63231143,167.48,167.45,32.62379]
["bitfinex-derivatives","SOLF0:USTF0",1641274516424,12.63231143,167.48,167.46,0.67489875]
["bitfinex-derivatives","SOLF0:USTF0",1641274517325,12.63231143,167.49,167.46,0.67489875]
["bitfinex-derivatives","SOLF0:USTF0",1641274518328,12.63231143,167.51,167.46,0.67489875]
["bitfinex-derivatives","SOLF0:USTF0",1641274520728,15.63231143,167.51,167.46,0.67489875]
["bitfinex-derivatives","SOLF0:USTF0",1641274520930,3.37374711,167.5,167.43,0.67489875]
["bitfinex-derivatives","SOLF0:USTF0",1641274521127,72.60424711,167.5,167.43,0.67489875]
["bitfinex-derivatives","SOLF0:USTF0",1641274521333,15.63231143,167.49,167.43,0.67489875]
["bitfinex-derivatives","SOLF0:USTF0",1641274521529,3.0,167.48,167.43,9.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641274521730,3.0,167.44,167.37,12.63231143]
["bitfinex-derivatives","SOLF0:USTF0",1641274521930,27.66479,167.41,167.38,0.67495782]
["bitfinex-derivatives","SOLF0:USTF0",1641274522731,27.66479,167.41,167.32,40.29710143]
["bitfinex-derivatives","SOLF0:USTF0",1641274523132,27.66479,167.41,167.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274523332,2.04701941,167.4,167.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274523534,2.04701941,167.4,167.35,0.67503342]
["bitfinex-derivatives","SOLF0:USTF0",1641274524036,2.04701941,167.4,167.33,0.67503342]
["bitfinex-derivatives","SOLF0:USTF0",1641274524531,2.04701941,167.4,167.33,3.67503342]
["bitfinex-derivatives","SOLF0:USTF0",1641274524731,2.04701941,167.4,167.33,0.67503342]
["bitfinex-derivatives","SOLF0:USTF0",1641274524931,2.04701941,167.4,167.34,0.67503342]
["bitfinex-derivatives","SOLF0:USTF0",1641274525731,2.04701941,167.4,167.33,0.67503342]
["bitfinex-derivatives","SOLF0:USTF0",1641274526534,9.79201941,167.4,167.33,0.67503342]
["bitfinex-derivatives","SOLF0:USTF0",1641274526736,3.0,167.39,167.33,0.67503342]
["bitfinex-derivatives","SOLF0:USTF0",1641274527033,7.0,167.37,167.33,0.67503342]
["bitfinex-derivatives","SOLF0:USTF0",1641274527234,19.63231143,167.37,167.33,0.67503342]
["bitfinex-derivatives","SOLF0:USTF0",1641274527433,3.0,167.36,167.3,0.67503342]
["bitfinex-derivatives","SOLF0:USTF0",1641274527633,3.0,167.35,167.3,0.67503342]
["bitfinex-derivatives","SOLF0:USTF0",1641274527833,3.0,167.32,167.3,0.01503342]
["bitfinex-derivatives","SOLF0:USTF0",1641274528033,4.277,167.32,167.24,12.63231143]
["bitfinex-derivatives","SOLF0:USTF0",1641274528233,7.277,167.32,167.24,21.19049014]
["bitfinex-derivatives","SOLF0:USTF0",1641274528432,4.277,167.32,167.24,21.19049014]
["bitfinex-derivatives","SOLF0:USTF0",1641274528635,7.277,167.32,167.24,21.19049014]
["bitfinex-derivatives","SOLF0:USTF0",1641274528835,4.277,167.32,167.24,21.19049014]
["bitfinex-derivatives","SOLF0:USTF0",1641274529033,2.04701941,167.31,167.22,2.15794051]
["bitfinex-derivatives","SOLF0:USTF0",1641274529836,27.66479,167.3,167.22,2.15794051]
["bitfinex-derivatives","SOLF0:USTF0",1641274531139,20.91169665,167.3,167.22,2.15794051]
["bitfinex-derivatives","SOLF0:USTF0",1641274531338,20.91169665,167.3,167.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274531934,20.91169665,167.3,167.21,17.79025194]
["bitfinex-derivatives","SOLF0:USTF0",1641274532135,20.91169665,167.3,167.23,2.15794051]
["bitfinex-derivatives","SOLF0:USTF0",1641274532637,20.91169665,167.3,167.22,2.15794051]
["bitfinex-derivatives","SOLF0:USTF0",1641274533235,12.63231143,167.33,167.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274533434,12.63231143,167.33,167.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274533635,12.63231143,167.33,167.25,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1641274533837,12.63231143,167.33,167.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274534037,12.63231143,167.33,167.25,38.48432723]
["bitfinex-derivatives","SOLF0:USTF0",1641274534737,12.63231143,167.34,167.27,14.79025194]
["bitfinex-derivatives","SOLF0:USTF0",1641274535336,4.21976596,167.31,167.3,4.21976596]
["bitfinex-derivatives","SOLF0:USTF0",1641274536439,4.21976596,167.31,167.27,14.79025194]
["bitfinex-derivatives","SOLF0:USTF0",1641274538743,3.0,167.3,167.25,18.63231143]
["bitfinex-derivatives","SOLF0:USTF0",1641274538944,7.231,167.3,167.25,18.63231143]
["bitfinex-derivatives","SOLF0:USTF0",1641274539241,4.231,167.3,167.25,18.63231143]
["bitfinex-derivatives","SOLF0:USTF0",1641274539644,12.63231143,167.28,167.25,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274539841,27.66479,167.26,167.25,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641274540044,33.23479,167.26,167.25,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641274541042,45.86710143,167.26,167.25,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641274541441,48.86710143,167.26,167.25,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641274541843,45.86710143,167.26,167.25,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641274542242,36.23479,167.26,167.25,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641274542444,44.69094993,167.26,167.25,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641274543347,48.06934583,167.26,167.18,0.67567918]
["bitfinex-derivatives","SOLF0:USTF0",1641274543545,3.0,167.19,167.16,12.63231143]
["bitfinex-derivatives","SOLF0:USTF0",1641274543745,3.0,167.17,167.16,12.63231143]
["bitfinex-derivatives","SOLF0:USTF0",1641274543945,5.376,167.19,167.16,12.63231143]
["bitfinex-derivatives","SOLF0:USTF0",1641274544746,27.66479,167.22,167.16,12.63231143]
["bitfinex-derivatives","SOLF0:USTF0",1641274545145,27.66479,167.22,167.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641274545146,12.67003415,167.19,167.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641274545747,12.67003415,167.19,167.12,12.63231143]
["bitfinex-derivatives","SOLF0:USTF0",1641274545948,27.66479,167.16,167.12,12.63231143]
["bitfinex-derivatives","SOLF0:USTF0",1641274546550,27.66479,167.22,167.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274546753,27.66479,167.22,167.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274547153,27.66479,167.22,167.15,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1641274547353,27.66479,167.22,167.15,9.483]
["bitfinex-derivatives","SOLF0:USTF0",1641274547753,27.66479,167.22,167.15,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1641274548655,27.66479,167.22,167.21,33.6653441]
["bitfinex-derivatives","SOLF0:USTF0",1641274551260,27.66479,167.25,167.21,33.6653441]
["bitfinex-derivatives","SOLF0:USTF0",1641274554664,27.66479,167.25,167.21,39.8473441]
["bitfinex-derivatives","SOLF0:USTF0",1641274556667,27.66479,167.25,167.22,33.6653441]
["bitfinex-derivatives","SOLF0:USTF0",1641274558967,27.66479,167.25,167.23,0.67555188]
["bitfinex-derivatives","SOLF0:USTF0",1641274561970,27.66479,167.28,167.23,0.67555188]
["bitfinex-derivatives","SOLF0:USTF0",1641274562471,27.66479,167.3,167.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274562672,27.66479,167.3,167.23,7.35155188]
["bitfinex-derivatives","SOLF0:USTF0",1641274562869,27.66479,167.3,167.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274563070,12.67003415,167.33,167.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274563471,65.3554,167.36,167.29,12.66375825]
["bitfinex-derivatives","SOLF0:USTF0",1641274564069,27.66479,167.31,167.3,0.67555188]
["bitfinex-derivatives","SOLF0:USTF0",1641274565272,27.66479,167.31,167.28,50.55888296]
["bitfinex-derivatives","SOLF0:USTF0",1641274565676,27.66479,167.31,167.29,0.67555188]
["bitfinex-derivatives","SOLF0:USTF0",1641274566075,27.66479,167.31,167.28,0.67555188]
["bitfinex-derivatives","SOLF0:USTF0",1641274566878,27.66479,167.31,167.28,51.23443484]
["bitfinex-derivatives","SOLF0:USTF0",1641274567480,27.66479,167.31,167.29,0.67555188]
["bitfinex-derivatives","SOLF0:USTF0",1641274570183,27.66479,167.31,167.27,0.67555188]
["bitfinex-derivatives","SOLF0:USTF0",1641274570383,34.01579,167.31,167.27,0.67555188]
["bitfinex-derivatives","SOLF0:USTF0",1641274573087,27.66479,167.31,167.27,0.67555188]
["bitfinex-derivatives","SOLF0:USTF0",1641274573888,33.13579,167.31,167.27,0.67555188]
["bitfinex-derivatives","SOLF0:USTF0",1641274574391,27.66479,167.28,167.27,0.67555188]
["bitfinex-derivatives","SOLF0:USTF0",1641274575190,27.66479,167.28,167.24,0.67555188]
["bitfinex-derivatives","SOLF0:USTF0",1641274575891,27.66479,167.28,167.24,51.23443484]
["bitfinex-derivatives","SOLF0:USTF0",1641274576490,27.66479,167.28,167.25,0.67555188]
["bitfinex-derivatives","SOLF0:USTF0",1641274578392,70.08771636,167.27,167.25,0.67555188]
["bitfinex-derivatives","SOLF0:USTF0",1641274578592,75.70471636,167.27,167.25,0.67555188]
["bitfinex-derivatives","SOLF0:USTF0",1641274578892,2.22815326,167.26,167.25,0.67555188]
["bitfinex-derivatives","SOLF0:USTF0",1641274579092,10.98486233,167.26,167.24,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274579292,10.98486233,167.26,167.24,3.14832227]
["bitfinex-derivatives","SOLF0:USTF0",1641274579492,10.98486233,167.26,167.25,0.67555188]
["bitfinex-derivatives","SOLF0:USTF0",1641274580295,44.65107962,167.26,167.25,0.67555188]
["bitfinex-derivatives","SOLF0:USTF0",1641274582498,10.98486233,167.26,167.25,0.67555188]
["bitfinex-derivatives","SOLF0:USTF0",1641274588606,15.96786233,167.26,167.25,0.67555188]
["bitfinex-derivatives","SOLF0:USTF0",1641274593111,49.63407962,167.26,167.25,0.67555188]
["bitfinex-derivatives","SOLF0:USTF0",1641274593913,15.96786233,167.26,167.25,0.67555188]
["bitfinex-derivatives","SOLF0:USTF0",1641274594112,10.98486233,167.26,167.25,0.67555188]
["bitfinex-derivatives","SOLF0:USTF0",1641274597015,10.98486233,167.26,167.25,5.98855188]
["bitfinex-derivatives","SOLF0:USTF0",1641274597218,10.98486233,167.26,167.25,8.98855188]
["bitfinex-derivatives","SOLF0:USTF0",1641274597417,1.48046233,167.26,167.25,8.98855188]
["bitfinex-derivatives","SOLF0:USTF0",1641274597616,1.48046233,167.26,167.25,5.98855188]
["bitfinex-derivatives","SOLF0:USTF0",1641274598014,27.66479,167.27,167.25,5.98855188]
["bitfinex-derivatives","SOLF0:USTF0",1641274598614,27.66479,167.27,167.26,0.67555188]
["bitfinex-derivatives","SOLF0:USTF0",1641274599415,27.66479,167.27,167.25,0.67555188]
["bitfinex-derivatives","SOLF0:USTF0",1641274600117,20.90974709,167.27,167.25,0.67555188]
["bitfinex-derivatives","SOLF0:USTF0",1641274603821,20.90974709,167.27,167.25,4.8974537]
["bitfinex-derivatives","SOLF0:USTF0",1641274604121,20.90974709,167.27,167.26,0.67555188]
["bitfinex-derivatives","SOLF0:USTF0",1641274605022,20.90974709,167.27,167.25,0.67555188]
["bitfinex-derivatives","SOLF0:USTF0",1641274612129,12.66562385,167.28,167.25,0.67555188]
["bitfinex-derivatives","SOLF0:USTF0",1641274612735,4.21155778,167.26,167.25,0.67555188]
["bitfinex-derivatives","SOLF0:USTF0",1641274613733,4.21155778,167.27,167.25,0.67555188]
["bitfinex-derivatives","SOLF0:USTF0",1641274614234,4.21155778,167.27,167.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274614633,4.21155778,167.27,167.25,0.67555188]
["bitfinex-derivatives","SOLF0:USTF0",1641274614835,4.21155778,167.27,167.25,28.34034188]
["bitfinex-derivatives","SOLF0:USTF0",1641274615333,4.21155778,167.28,167.26,0.67555188]
["bitfinex-derivatives","SOLF0:USTF0",1641274618238,12.66562385,167.3,167.25,0.67555188]
["bitfinex-derivatives","SOLF0:USTF0",1641274618840,3.0,167.28,167.25,0.67555188]
["bitfinex-derivatives","SOLF0:USTF0",1641274619040,5.962,167.28,167.25,0.67555188]
["bitfinex-derivatives","SOLF0:USTF0",1641274619641,12.66562385,167.27,167.25,0.67555188]
["bitfinex-derivatives","SOLF0:USTF0",1641274620441,12.66562385,167.26,167.25,0.67555188]
["bitfinex-derivatives","SOLF0:USTF0",1641274623842,18.65362385,167.26,167.25,0.67555188]
["bitfinex-derivatives","SOLF0:USTF0",1641274625044,33.65279,167.26,167.25,0.67555188]
["bitfinex-derivatives","SOLF0:USTF0",1641274626044,46.29090087,167.26,167.25,0.67555188]
["bitfinex-derivatives","SOLF0:USTF0",1641274626945,33.65279,167.26,167.25,0.67555188]
["bitfinex-derivatives","SOLF0:USTF0",1641274627145,42.32279129,167.26,167.25,0.67555188]
["bitfinex-derivatives","SOLF0:USTF0",1641274627545,75.98900858,167.26,167.25,0.67555188]
["bitfinex-derivatives","SOLF0:USTF0",1641274629346,42.32279129,167.26,167.25,0.67555188]
["bitfinex-derivatives","SOLF0:USTF0",1641274637657,44.52597241,167.26,167.25,0.67555188]
["bitfinex-derivatives","SOLF0:USTF0",1641274640660,47.52597241,167.26,167.25,0.67555188]
["bitfinex-derivatives","SOLF0:USTF0",1641274640857,44.52597241,167.26,167.25,0.67555188]
["bitfinex-derivatives","SOLF0:USTF0",1641274641058,35.85597112,167.26,167.25,0.67555188]
["bitfinex-derivatives","SOLF0:USTF0",1641274643161,44.54557579,167.26,167.25,0.67555188]
["bitfinex-derivatives","SOLF0:USTF0",1641274648665,47.54557579,167.26,167.25,0.67555188]
["bitfinex-derivatives","SOLF0:USTF0",1641274649066,44.54557579,167.26,167.25,0.67555188]
["bitfinex-derivatives","SOLF0:USTF0",1641274656778,51.54557579,167.26,167.2,4.22190182]
["bitfinex-derivatives","SOLF0:USTF0",1641274656979,3.0,167.21,167.2,4.22190182]
["bitfinex-derivatives","SOLF0:USTF0",1641274657178,27.66479,167.21,167.19,4.22190182]
["bitfinex-derivatives","SOLF0:USTF0",1641274657780,10.89278579,167.2,167.15,12.66888485]
["bitfinex-derivatives","SOLF0:USTF0",1641274657980,10.89278579,167.2,167.14,4.22190182]
["bitfinex-derivatives","SOLF0:USTF0",1641274658182,10.89278579,167.2,167.16,0.6758774]
["bitfinex-derivatives","SOLF0:USTF0",1641274658579,12.66485624,167.19,167.15,0.6758774]
["bitfinex-derivatives","SOLF0:USTF0",1641274659680,12.66485624,167.18,167.15,0.6758774]
["bitfinex-derivatives","SOLF0:USTF0",1641274660181,12.66485624,167.18,167.14,0.6758774]
["bitfinex-derivatives","SOLF0:USTF0",1641274663185,27.66479,167.17,167.14,0.6758774]
["bitfinex-derivatives","SOLF0:USTF0",1641274664490,2.20318112,167.16,167.14,0.6758774]
["bitfinex-derivatives","SOLF0:USTF0",1641274665189,12.66485624,167.18,167.14,0.6758774]
["bitfinex-derivatives","SOLF0:USTF0",1641274665991,12.66485624,167.19,167.14,4.89777922]
["bitfinex-derivatives","SOLF0:USTF0",1641274666590,12.66485624,167.19,167.15,0.6758774]
["bitfinex-derivatives","SOLF0:USTF0",1641274666789,2.20357386,167.2,167.15,0.6758774]
["bitfinex-derivatives","SOLF0:USTF0",1641274667089,2.20357386,167.2,167.12,0.6758774]
["bitfinex-derivatives","SOLF0:USTF0",1641274667290,27.66479,167.17,167.12,0.6758774]
["bitfinex-derivatives","SOLF0:USTF0",1641274668390,27.66479,167.17,167.11,0.6758774]
["bitfinex-derivatives","SOLF0:USTF0",1641274669493,30.66479,167.17,167.11,0.6758774]
["bitfinex-derivatives","SOLF0:USTF0",1641274669695,27.66479,167.17,167.11,0.6758774]
["bitfinex-derivatives","SOLF0:USTF0",1641274670192,2.19419583,167.16,167.11,0.6758774]
["bitfinex-derivatives","SOLF0:USTF0",1641274671493,2.19419583,167.16,167.1,0.6758774]
["bitfinex-derivatives","SOLF0:USTF0",1641274673498,12.66485624,167.15,167.11,6.24114461]
["bitfinex-derivatives","SOLF0:USTF0",1641274673997,12.66485624,167.15,167.12,0.6758774]
["bitfinex-derivatives","SOLF0:USTF0",1641274674999,10.89297108,167.16,167.12,0.6758774]
["bitfinex-derivatives","SOLF0:USTF0",1641274675498,12.67493781,167.15,167.12,0.6758774]
["bitfinex-derivatives","SOLF0:USTF0",1641274676803,10.89297108,167.16,167.12,0.6758774]
["bitfinex-derivatives","SOLF0:USTF0",1641274676804,12.6758111,167.14,167.12,0.6758774]
["bitfinex-derivatives","SOLF0:USTF0",1641274677205,12.6758111,167.14,167.11,0.6758774]
["bitfinex-derivatives","SOLF0:USTF0",1641274677403,10.89297108,167.16,167.11,0.6758774]
["bitfinex-derivatives","SOLF0:USTF0",1641274678103,12.67555173,167.15,167.11,4.89777922]
["bitfinex-derivatives","SOLF0:USTF0",1641274678605,12.67555173,167.15,167.12,0.6758774]
["bitfinex-derivatives","SOLF0:USTF0",1641274679906,12.67555173,167.15,167.12,6.8778774]
["bitfinex-derivatives","SOLF0:USTF0",1641274680406,12.67555173,167.15,167.13,0.6758774]
["bitfinex-derivatives","SOLF0:USTF0",1641274681412,10.89297108,167.16,167.11,0.6758774]
["bitfinex-derivatives","SOLF0:USTF0",1641274681807,10.89297108,167.16,167.1,0.6758774]
["bitfinex-derivatives","SOLF0:USTF0",1641274682007,12.67623544,167.13,167.1,0.6758774]
["bitfinex-derivatives","SOLF0:USTF0",1641274683309,12.6761799,167.14,167.1,0.6758774]
["bitfinex-derivatives","SOLF0:USTF0",1641274684011,15.6761799,167.14,167.1,0.6758774]
["bitfinex-derivatives","SOLF0:USTF0",1641274684611,3.0,167.13,167.1,0.6758774]
["bitfinex-derivatives","SOLF0:USTF0",1641274685411,12.6761799,167.11,167.1,0.6758774]
["bitfinex-derivatives","SOLF0:USTF0",1641274686015,12.6761799,167.11,167.08,0.6758774]
["bitfinex-derivatives","SOLF0:USTF0",1641274686416,14.87037573,167.11,167.08,3.6758774]
["bitfinex-derivatives","SOLF0:USTF0",1641274686617,14.87037573,167.11,167.08,0.6758774]
["bitfinex-derivatives","SOLF0:USTF0",1641274687014,2.19419583,167.11,167.08,0.6758774]
["bitfinex-derivatives","SOLF0:USTF0",1641274687614,40.3409699,167.12,167.08,0.6758774]
["bitfinex-derivatives","SOLF0:USTF0",1641274687815,40.3409699,167.12,167.08,11.20277922]
["bitfinex-derivatives","SOLF0:USTF0",1641274688218,40.3409699,167.12,167.09,0.6758774]
["bitfinex-derivatives","SOLF0:USTF0",1641274688416,14.88311981,167.11,167.09,0.6758774]
["bitfinex-derivatives","SOLF0:USTF0",1641274689019,40.34274661,167.12,167.09,0.6758774]
["bitfinex-derivatives","SOLF0:USTF0",1641274690018,31.86116028,167.12,167.09,0.6758774]
["bitfinex-derivatives","SOLF0:USTF0",1641274691619,31.86116028,167.12,167.09,123.79369128]
["bitfinex-derivatives","SOLF0:USTF0",1641274691822,4.19637028,167.12,167.09,123.79369128]
["bitfinex-derivatives","SOLF0:USTF0",1641274692022,4.19637028,167.12,167.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274692219,4.19637028,167.13,167.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274692419,4.19637028,167.13,167.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274692619,4.19637028,167.13,167.12,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1641274692820,7.028e-05,167.13,167.12,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1641274693020,7.028e-05,167.13,167.12,6.0968774]
["bitfinex-derivatives","SOLF0:USTF0",1641274693221,27.66479,167.17,167.12,6.0968774]
["bitfinex-derivatives","SOLF0:USTF0",1641274693619,27.66479,167.17,167.13,0.6758774]
["bitfinex-derivatives","SOLF0:USTF0",1641274694420,30.66479,167.17,167.11,0.6758774]
["bitfinex-derivatives","SOLF0:USTF0",1641274694820,2.19101381,167.16,167.11,0.6758774]
["bitfinex-derivatives","SOLF0:USTF0",1641274696321,2.19101381,167.16,167.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274696721,12.67795661,167.14,167.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274696924,12.67795661,167.14,167.13,0.6758774]
["bitfinex-derivatives","SOLF0:USTF0",1641274697325,14.86897042,167.16,167.13,0.6758774]
["bitfinex-derivatives","SOLF0:USTF0",1641274698826,12.67795661,167.16,167.13,0.6758774]
["bitfinex-derivatives","SOLF0:USTF0",1641274699427,12.67795661,167.16,167.12,0.6758774]
["bitfinex-derivatives","SOLF0:USTF0",1641274699829,12.67795661,167.16,167.11,0.6758774]
["bitfinex-derivatives","SOLF0:USTF0",1641274700629,14.86897042,167.16,167.12,2.05699429]
["bitfinex-derivatives","SOLF0:USTF0",1641274701031,14.86897042,167.16,167.13,0.6758774]
["bitfinex-derivatives","SOLF0:USTF0",1641274702231,14.86897042,167.16,167.13,6.6758774]
["bitfinex-derivatives","SOLF0:USTF0",1641274702434,14.86897042,167.16,167.13,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274702637,12.67795661,167.15,167.13,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274702836,12.67795661,167.15,167.14,0.6758774]
["bitfinex-derivatives","SOLF0:USTF0",1641274705740,14.86897042,167.16,167.14,0.6758774]
["bitfinex-derivatives","SOLF0:USTF0",1641274706341,14.86897042,167.16,167.14,5.2868774]
["bitfinex-derivatives","SOLF0:USTF0",1641274706641,8.69849077,167.17,167.15,3.6758774]
["bitfinex-derivatives","SOLF0:USTF0",1641274706841,1e-08,167.17,167.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274707142,33.66621729,167.2,167.16,3.6758774]
["bitfinex-derivatives","SOLF0:USTF0",1641274707342,93.33601729,167.24,167.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274707545,33.66621729,167.24,167.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274707742,33.66621729,167.24,167.18,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1641274707944,33.66621729,167.24,167.2,0.6758774]
["bitfinex-derivatives","SOLF0:USTF0",1641274708444,33.66621729,167.26,167.19,0.6758774]
["bitfinex-derivatives","SOLF0:USTF0",1641274709044,33.66621729,167.26,167.18,0.6758774]
["bitfinex-derivatives","SOLF0:USTF0",1641274709243,96.69781729,167.27,167.18,0.6758774]
["bitfinex-derivatives","SOLF0:USTF0",1641274709843,6.37911546,167.26,167.18,0.6758774]
["bitfinex-derivatives","SOLF0:USTF0",1641274710244,3.37911546,167.26,167.18,0.6758774]
["bitfinex-derivatives","SOLF0:USTF0",1641274710445,3.37911546,167.25,167.18,0.6758774]
["bitfinex-derivatives","SOLF0:USTF0",1641274710845,4.198,167.25,167.18,0.6758774]
["bitfinex-derivatives","SOLF0:USTF0",1641274711845,63.0316,167.27,167.18,0.6758774]
["bitfinex-derivatives","SOLF0:USTF0",1641274712449,3.37907841,167.26,167.18,0.6758774]
["bitfinex-derivatives","SOLF0:USTF0",1641274716047,3.37907841,167.26,167.18,6.6758774]
["bitfinex-derivatives","SOLF0:USTF0",1641274716548,3.37907841,167.26,167.19,0.6758774]
["bitfinex-derivatives","SOLF0:USTF0",1641274720253,33.66621729,167.25,167.19,0.6758774]
["bitfinex-derivatives","SOLF0:USTF0",1641274722255,33.66621729,167.26,167.19,0.6758774]
["bitfinex-derivatives","SOLF0:USTF0",1641274722855,3.37898207,167.25,167.19,0.6758774]
["bitfinex-derivatives","SOLF0:USTF0",1641274725258,3.0,167.24,167.19,0.6758774]
["bitfinex-derivatives","SOLF0:USTF0",1641274725459,3.0,167.22,167.18,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274725662,3.0,167.21,167.12,61.578]
["bitfinex-derivatives","SOLF0:USTF0",1641274725857,55.32958,167.19,167.09,5.97907324]
["bitfinex-derivatives","SOLF0:USTF0",1641274726060,66.2946,167.18,167.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641274726259,3.0,167.17,167.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641274726459,72.5746,167.18,167.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641274726659,66.2946,167.18,167.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641274727461,66.2946,167.18,167.08,92.46459]
["bitfinex-derivatives","SOLF0:USTF0",1641274727760,66.2946,167.18,167.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641274727761,3.0,167.17,167.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641274728561,67.2946,167.18,167.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641274728762,3.0,167.13,167.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641274729761,27.66479,167.12,167.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641274729962,11.00567383,167.17,167.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641274730163,11.00567383,167.17,167.06,33.86779]
["bitfinex-derivatives","SOLF0:USTF0",1641274731066,3.0,167.13,167.06,33.86779]
["bitfinex-derivatives","SOLF0:USTF0",1641274731465,3.0,167.15,167.06,33.86779]
["bitfinex-derivatives","SOLF0:USTF0",1641274731764,3.38103774,167.16,167.06,33.86779]
["bitfinex-derivatives","SOLF0:USTF0",1641274732064,3.0,167.16,167.06,33.86779]
["bitfinex-derivatives","SOLF0:USTF0",1641274732265,11.00567383,167.17,167.06,33.86779]
["bitfinex-derivatives","SOLF0:USTF0",1641274732663,3.0,167.17,167.06,33.86779]
["bitfinex-derivatives","SOLF0:USTF0",1641274733666,3.0,167.16,167.06,33.86779]
["bitfinex-derivatives","SOLF0:USTF0",1641274733867,30.66479,167.15,167.06,33.86779]
["bitfinex-derivatives","SOLF0:USTF0",1641274735271,27.66479,167.15,167.06,33.86779]
["bitfinex-derivatives","SOLF0:USTF0",1641274736073,27.66479,167.15,167.06,39.86779]
["bitfinex-derivatives","SOLF0:USTF0",1641274737677,63.0679,167.14,167.06,39.86779]
["bitfinex-derivatives","SOLF0:USTF0",1641274739580,12.62692915,167.13,167.06,52.49471915]
["bitfinex-derivatives","SOLF0:USTF0",1641274740280,63.0679,167.14,167.06,52.49471915]
["bitfinex-derivatives","SOLF0:USTF0",1641274740982,12.67798049,167.13,167.06,52.49471915]
["bitfinex-derivatives","SOLF0:USTF0",1641274741580,63.0679,167.14,167.06,52.49471915]
["bitfinex-derivatives","SOLF0:USTF0",1641274741785,3.0,167.11,167.06,52.49471915]
["bitfinex-derivatives","SOLF0:USTF0",1641274742082,8.405,167.11,167.06,46.29171915]
["bitfinex-derivatives","SOLF0:USTF0",1641274743082,21.08516703,167.11,167.06,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641274743284,15.68016703,167.11,167.06,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641274743783,12.68016703,167.1,167.06,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641274744984,8.03995005,167.11,167.06,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641274745787,40.34399492,167.12,167.06,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641274747189,40.34399492,167.12,167.06,38.53379]
["bitfinex-derivatives","SOLF0:USTF0",1641274747388,27.66479,167.15,167.06,38.53379]
["bitfinex-derivatives","SOLF0:USTF0",1641274747589,12.67920492,167.17,167.06,38.53379]
["bitfinex-derivatives","SOLF0:USTF0",1641274747789,12.67920492,167.17,167.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641274747989,27.66479,167.19,167.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641274752296,27.66479,167.19,167.09,33.71079]
["bitfinex-derivatives","SOLF0:USTF0",1641274754500,30.66479,167.19,167.09,33.71079]
["bitfinex-derivatives","SOLF0:USTF0",1641274754905,27.66479,167.19,167.09,33.71079]
["bitfinex-derivatives","SOLF0:USTF0",1641274755906,12.67920492,167.17,167.13,4.19281449]
["bitfinex-derivatives","SOLF0:USTF0",1641274756601,12.67920492,167.17,167.13,6.4616913]
["bitfinex-derivatives","SOLF0:USTF0",1641274757506,12.67920492,167.17,167.13,4.19281449]
["bitfinex-derivatives","SOLF0:USTF0",1641274761105,15.67920492,167.17,167.13,4.19281449]
["bitfinex-derivatives","SOLF0:USTF0",1641274761304,15.67920492,167.17,167.13,1.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641274761505,4.9561097,167.16,167.09,4.22597897]
["bitfinex-derivatives","SOLF0:USTF0",1641274761806,4.9561097,167.16,167.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274761807,3.0,167.12,167.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274762005,27.66479,167.07,167.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274762208,32.56679,167.07,167.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274764808,14.89105991,167.07,167.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274765008,9.98905991,167.07,167.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274765711,12.68129839,167.08,167.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274767609,1.9561097,167.08,167.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274768211,1.9561097,167.08,167.06,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1641274769511,1.9561097,167.08,167.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274772614,1.9561097,167.08,167.06,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641274772817,3.0,167.07,167.06,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641274773014,8.1381097,167.08,167.06,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641274773416,87.74910809,167.08,167.06,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641274773914,84.74910809,167.08,167.06,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641274774116,27.66479,167.07,167.06,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641274774616,30.66479,167.07,167.06,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641274774816,45.30219809,167.07,167.06,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641274777216,29.6208997,167.07,167.06,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641274777416,37.86715867,167.07,167.06,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641274778617,40.86715867,167.07,167.06,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641274779217,44.86715867,167.07,167.06,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641274779419,48.24949638,167.07,167.06,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641274780018,60.69720071,167.07,167.06,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641274784926,82.07133628,167.07,167.06,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641274785126,92.94046396,167.07,167.06,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641274785730,59.11862406,167.07,167.06,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641274786128,122.13115011,167.07,167.06,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641274786325,131.29115011,167.07,167.06,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641274788228,80.73057743,167.07,167.06,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641274789726,131.29115011,167.07,167.06,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641274790431,80.73057743,167.07,167.06,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641274794038,68.27862406,167.07,167.06,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641274796440,63.39662406,167.07,167.06,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641274797442,75.84808111,167.07,167.06,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641274799041,69.86095343,167.07,167.06,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641274801041,74.59495343,167.07,167.06,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641274801243,80.58172267,167.07,167.06,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641274809955,75.84772267,167.07,167.06,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641274811556,66.86095343,167.07,167.06,4.5021]
["bitfinex-derivatives","SOLF0:USTF0",1641274811756,57.70095343,167.07,167.06,4.5021]
["bitfinex-derivatives","SOLF0:USTF0",1641274812056,45.24949638,167.07,167.06,4.5021]
["bitfinex-derivatives","SOLF0:USTF0",1641274812257,79.07246064,167.07,167.06,4.5021]
["bitfinex-derivatives","SOLF0:USTF0",1641274812557,82.07246064,167.07,167.06,4.5021]
["bitfinex-derivatives","SOLF0:USTF0",1641274812856,82.07246064,167.07,167.06,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641274813057,60.69754198,167.07,167.06,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641274813459,66.68538666,167.07,167.06,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641274815560,39.02059666,167.07,166.94,66.0265]
["bitfinex-derivatives","SOLF0:USTF0",1641274815760,3.0,167.03,166.94,66.0265]
["bitfinex-derivatives","SOLF0:USTF0",1641274816559,27.66479,167.0,166.94,66.0265]
["bitfinex-derivatives","SOLF0:USTF0",1641274816760,27.66479,167.0,166.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274817160,12.68751986,166.97,166.93,2.19234638]
["bitfinex-derivatives","SOLF0:USTF0",1641274818763,10.20236867,166.99,166.93,2.19234638]
["bitfinex-derivatives","SOLF0:USTF0",1641274819261,10.20236867,166.99,166.93,5.19234638]
["bitfinex-derivatives","SOLF0:USTF0",1641274819464,12.6697732,166.98,166.93,5.19234638]
["bitfinex-derivatives","SOLF0:USTF0",1641274820262,12.6697732,166.98,166.93,2.19234638]
["bitfinex-derivatives","SOLF0:USTF0",1641274820461,12.6697732,167.0,166.94,2.19234638]
["bitfinex-derivatives","SOLF0:USTF0",1641274820663,40.3345632,167.0,166.94,2.19234638]
["bitfinex-derivatives","SOLF0:USTF0",1641274822166,14.6258829,166.99,166.93,6.41544466]
["bitfinex-derivatives","SOLF0:USTF0",1641274824464,12.6697732,166.98,166.94,4.22309828]
["bitfinex-derivatives","SOLF0:USTF0",1641274825866,12.6697732,166.98,166.94,6.41544466]
["bitfinex-derivatives","SOLF0:USTF0",1641274827269,12.6697732,166.98,166.94,9.41544466]
["bitfinex-derivatives","SOLF0:USTF0",1641274827468,14.6258829,166.99,166.95,4.22309828]
["bitfinex-derivatives","SOLF0:USTF0",1641274827668,4.4193829,166.99,166.95,11.37009828]
["bitfinex-derivatives","SOLF0:USTF0",1641274827868,33.83338629,167.02,166.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274828066,33.83338629,167.02,167.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274828269,33.83338629,167.02,167.0,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1641274828468,33.83338629,167.06,167.0,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1641274828874,27.66479,167.04,167.0,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1641274829170,33.03579,167.04,166.98,4.22309828]
["bitfinex-derivatives","SOLF0:USTF0",1641274829969,8.19987425,167.03,166.96,69.21879828]
["bitfinex-derivatives","SOLF0:USTF0",1641274830969,8.19987425,167.03,166.96,4.22309828]
["bitfinex-derivatives","SOLF0:USTF0",1641274831169,8.19987425,167.03,166.97,4.22309828]
["bitfinex-derivatives","SOLF0:USTF0",1641274833471,27.66479,167.02,166.97,4.22309828]
["bitfinex-derivatives","SOLF0:USTF0",1641274834572,27.66479,167.02,166.98,4.22309828]
["bitfinex-derivatives","SOLF0:USTF0",1641274835272,20.89947972,167.02,166.98,4.22309828]
["bitfinex-derivatives","SOLF0:USTF0",1641274836473,20.89947972,167.02,166.97,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274836474,20.89947972,167.02,166.97,10.22309828]
["bitfinex-derivatives","SOLF0:USTF0",1641274836875,20.89947972,167.02,166.97,13.22309828]
["bitfinex-derivatives","SOLF0:USTF0",1641274837277,28.95940459,167.02,166.97,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274838176,20.89947972,167.02,166.97,10.22309828]
["bitfinex-derivatives","SOLF0:USTF0",1641274838775,20.89947972,167.02,166.97,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274839778,20.89947972,167.02,166.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274839979,20.89947972,167.02,167.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274840279,20.89947972,167.02,166.99,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1641274840977,20.89947972,167.02,166.97,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274841979,20.89947972,167.02,166.97,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274842378,20.89947972,167.02,166.97,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274842579,20.89947972,167.02,166.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274842779,20.89947972,167.02,166.97,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274843678,65.1449,167.04,166.97,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274844380,27.66479,167.05,166.97,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274845383,27.66479,167.05,166.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274845681,27.66479,167.05,166.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641274846885,27.66479,167.05,167.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274847083,27.66479,167.05,166.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641274847784,27.66479,167.05,166.99,31.88788828]
["bitfinex-derivatives","SOLF0:USTF0",1641274849089,92.76289,167.1,166.99,31.88788828]
["bitfinex-derivatives","SOLF0:USTF0",1641274849286,92.76289,167.1,167.0,4.22309828]
["bitfinex-derivatives","SOLF0:USTF0",1641274849887,8.05440589,167.09,167.03,4.22309828]
["bitfinex-derivatives","SOLF0:USTF0",1641274850087,8.05440589,167.09,167.03,8.97109828]
["bitfinex-derivatives","SOLF0:USTF0",1641274852990,8.05440589,167.09,167.03,4.22309828]
["bitfinex-derivatives","SOLF0:USTF0",1641274854391,8.05440589,167.09,167.04,4.22309828]
["bitfinex-derivatives","SOLF0:USTF0",1641274856694,8.05440589,167.09,167.03,4.22309828]
["bitfinex-derivatives","SOLF0:USTF0",1641274857295,8.05440589,167.09,167.04,4.22309828]
["bitfinex-derivatives","SOLF0:USTF0",1641274857896,12.68017899,167.08,167.04,4.22309828]
["bitfinex-derivatives","SOLF0:USTF0",1641274858995,12.68017899,167.08,167.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274859198,33.83338629,167.12,167.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274859397,33.83338629,167.12,167.07,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1641274859597,33.83338629,167.12,167.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641274860298,33.83338629,167.15,167.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641274861199,65.7936,167.16,167.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641274861800,3.38048201,167.15,167.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641274863598,3.0,167.17,167.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641274863999,3.38048201,167.16,167.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274864599,3.0,167.15,167.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274864798,65.8657,167.15,167.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274865199,3.38048201,167.14,167.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274865599,27.66479,167.13,167.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274866004,27.66479,167.13,167.09,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274866202,3.38048201,167.12,167.09,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274869806,1.77622402,167.11,167.09,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274871505,1.77622402,167.14,167.1,6.67331023]
["bitfinex-derivatives","SOLF0:USTF0",1641274872609,33.83338629,167.17,167.1,6.67331023]
["bitfinex-derivatives","SOLF0:USTF0",1641274873311,3.38024614,167.16,167.1,6.67331023]
["bitfinex-derivatives","SOLF0:USTF0",1641274873910,1.77622402,167.15,167.1,6.67331023]
["bitfinex-derivatives","SOLF0:USTF0",1641274875214,1.77622402,167.15,167.1,4.22309828]
["bitfinex-derivatives","SOLF0:USTF0",1641274875412,35.60961031,167.17,167.09,10.22309828]
["bitfinex-derivatives","SOLF0:USTF0",1641274875814,3.38024752,167.16,167.09,10.22309828]
["bitfinex-derivatives","SOLF0:USTF0",1641274876413,1.77622402,167.15,167.09,10.22309828]
["bitfinex-derivatives","SOLF0:USTF0",1641274876813,1.77622402,167.15,167.09,13.22309828]
["bitfinex-derivatives","SOLF0:USTF0",1641274877013,1.77622402,167.15,167.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274877216,1.77622402,167.15,167.11,9.029]
["bitfinex-derivatives","SOLF0:USTF0",1641274877717,35.60961031,167.17,167.11,36.69379]
["bitfinex-derivatives","SOLF0:USTF0",1641274878317,3.38023536,167.16,167.11,36.69379]
["bitfinex-derivatives","SOLF0:USTF0",1641274879016,1.77622402,167.15,167.11,36.69379]
["bitfinex-derivatives","SOLF0:USTF0",1641274880322,43.16014567,167.17,167.11,36.69379]
["bitfinex-derivatives","SOLF0:USTF0",1641274880821,3.38023151,167.16,167.11,36.69379]
["bitfinex-derivatives","SOLF0:USTF0",1641274881622,1.77622402,167.15,167.11,33.69379]
["bitfinex-derivatives","SOLF0:USTF0",1641274881823,6.84322402,167.15,167.1,4.22309828]
["bitfinex-derivatives","SOLF0:USTF0",1641274882224,3.38023151,167.14,167.09,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274882826,1.77622402,167.13,167.09,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274883024,3.0,167.12,167.09,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274883226,3.0,167.11,167.07,1.52452962]
["bitfinex-derivatives","SOLF0:USTF0",1641274883426,3.38023151,167.11,167.07,1.52452962]
["bitfinex-derivatives","SOLF0:USTF0",1641274883629,27.66479,167.09,167.0,61.45173731]
["bitfinex-derivatives","SOLF0:USTF0",1641274883829,27.66479,167.09,166.97,106.30581952]
["bitfinex-derivatives","SOLF0:USTF0",1641274884027,27.66479,167.09,166.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274884728,1.77622402,167.08,166.99,2.42078761]
["bitfinex-derivatives","SOLF0:USTF0",1641274885629,27.66479,167.06,166.99,2.42078761]
["bitfinex-derivatives","SOLF0:USTF0",1641274889232,1.77521275,167.05,166.99,2.42078761]
["bitfinex-derivatives","SOLF0:USTF0",1641274889733,27.66479,167.06,166.99,15.08904035]
["bitfinex-derivatives","SOLF0:USTF0",1641274891134,1.80372715,167.05,167.0,12.66825274]
["bitfinex-derivatives","SOLF0:USTF0",1641274892135,1.80372715,167.05,167.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274892336,1.80372715,167.05,167.02,8.431]
["bitfinex-derivatives","SOLF0:USTF0",1641274892936,14.47197989,167.08,167.03,2.42078761]
["bitfinex-derivatives","SOLF0:USTF0",1641274894236,1.80372715,167.08,167.03,5.42078761]
["bitfinex-derivatives","SOLF0:USTF0",1641274894738,1.80372715,167.08,167.03,2.42078761]
["bitfinex-derivatives","SOLF0:USTF0",1641274894938,1.80372715,167.08,167.04,2.42078761]
["bitfinex-derivatives","SOLF0:USTF0",1641274895741,1.80372715,167.09,167.04,2.42078761]
["bitfinex-derivatives","SOLF0:USTF0",1641274896339,76.67895274,167.1,167.04,2.42078761]
["bitfinex-derivatives","SOLF0:USTF0",1641274897241,1.80307445,167.09,167.04,2.42078761]
["bitfinex-derivatives","SOLF0:USTF0",1641274897640,27.66479,167.08,167.04,2.42078761]
["bitfinex-derivatives","SOLF0:USTF0",1641274898743,12.66825274,167.09,167.04,2.42078761]
["bitfinex-derivatives","SOLF0:USTF0",1641274898940,1.80317746,167.07,167.04,2.42078761]
["bitfinex-derivatives","SOLF0:USTF0",1641274899640,12.66825274,167.09,167.04,2.42078761]
["bitfinex-derivatives","SOLF0:USTF0",1641274899840,14.47136915,167.09,167.04,2.42078761]
["bitfinex-derivatives","SOLF0:USTF0",1641274901743,14.47136915,167.09,167.03,15.181]
["bitfinex-derivatives","SOLF0:USTF0",1641274901944,1.80311641,167.09,167.03,15.181]
["bitfinex-derivatives","SOLF0:USTF0",1641274903347,1.80311641,167.09,167.03,12.181]
["bitfinex-derivatives","SOLF0:USTF0",1641274903748,1.80311641,167.09,167.03,15.181]
["bitfinex-derivatives","SOLF0:USTF0",1641274904153,1.80311641,167.09,167.03,12.181]
["bitfinex-derivatives","SOLF0:USTF0",1641274905454,64.0107,167.1,167.03,15.181]
["bitfinex-derivatives","SOLF0:USTF0",1641274905955,1.79794999,167.09,167.04,2.41660634]
["bitfinex-derivatives","SOLF0:USTF0",1641274906757,64.0107,167.1,167.04,2.41660634]
["bitfinex-derivatives","SOLF0:USTF0",1641274907456,1.79806814,167.09,167.04,2.41660634]
["bitfinex-derivatives","SOLF0:USTF0",1641274907657,27.66479,167.08,167.04,2.41660634]
["bitfinex-derivatives","SOLF0:USTF0",1641274908656,1.79865849,167.07,167.03,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274909459,27.66479,167.08,167.03,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274909660,76.67895274,167.1,167.03,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274910463,4.79854086,167.09,167.03,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274910664,9.92254086,167.09,167.03,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274911264,1.79854086,167.08,167.03,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274911666,27.66479,167.05,167.03,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274912670,12.66825274,167.09,167.03,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274913068,12.66825274,167.08,167.04,2.4231487]
["bitfinex-derivatives","SOLF0:USTF0",1641274913970,14.47141205,167.09,167.04,2.4231487]
["bitfinex-derivatives","SOLF0:USTF0",1641274914170,14.47141205,167.09,167.04,9.0671487]
["bitfinex-derivatives","SOLF0:USTF0",1641274914671,14.47141205,167.09,167.05,2.4231487]
["bitfinex-derivatives","SOLF0:USTF0",1641274915370,1.80315931,167.09,167.05,2.4231487]
["bitfinex-derivatives","SOLF0:USTF0",1641274915971,14.47141205,167.09,167.05,2.4231487]
["bitfinex-derivatives","SOLF0:USTF0",1641274917674,27.66479,167.08,167.05,2.4231487]
["bitfinex-derivatives","SOLF0:USTF0",1641274917872,14.47141205,167.09,167.05,2.4231487]
["bitfinex-derivatives","SOLF0:USTF0",1641274918674,1.80315931,167.09,167.05,2.4231487]
["bitfinex-derivatives","SOLF0:USTF0",1641274919272,14.47141205,167.09,167.05,2.4231487]
["bitfinex-derivatives","SOLF0:USTF0",1641274919873,1.80315931,167.09,167.05,2.4231487]
["bitfinex-derivatives","SOLF0:USTF0",1641274920475,1.80315931,167.09,167.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274921276,1.80315931,167.09,167.05,2.4231487]
["bitfinex-derivatives","SOLF0:USTF0",1641274921476,1.80315931,167.09,167.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274921676,1.80315931,167.09,167.07,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641274922083,1.80315931,167.09,167.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641274922880,12.66825274,167.13,167.08,2.42339644]
["bitfinex-derivatives","SOLF0:USTF0",1641274923779,14.47141205,167.13,167.08,2.42339644]
["bitfinex-derivatives","SOLF0:USTF0",1641274925280,17.47141205,167.13,167.08,2.42339644]
["bitfinex-derivatives","SOLF0:USTF0",1641274925682,14.47141205,167.13,167.08,2.42339644]
["bitfinex-derivatives","SOLF0:USTF0",1641274925882,31.04572261,167.12,167.08,2.42339644]
["bitfinex-derivatives","SOLF0:USTF0",1641274926081,31.04572261,167.12,167.08,8.42339644]
["bitfinex-derivatives","SOLF0:USTF0",1641274926280,3.38093261,167.11,167.08,8.42339644]
["bitfinex-derivatives","SOLF0:USTF0",1641274926980,1.80315931,167.1,167.08,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274927184,12.66825274,167.09,167.08,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274928082,14.47141205,167.1,167.08,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274928780,12.66825274,167.09,167.08,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274929582,12.66825274,167.1,167.08,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274930483,14.47141205,167.11,167.08,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274931284,12.66825274,167.1,167.08,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274932182,12.66825274,167.09,167.08,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274934183,16.81425274,167.09,167.08,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274934482,16.81425274,167.09,167.08,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641274934684,19.81425274,167.09,167.08,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641274935384,23.19562178,167.09,167.08,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641274935585,20.19562178,167.09,167.08,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641274935787,38.19215904,167.09,167.08,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641274935989,47.61543968,167.09,167.08,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641274936285,44.61543968,167.09,167.08,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641274936589,47.61543968,167.09,167.08,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641274937491,44.61543968,167.09,167.08,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641274937891,37.08807064,167.09,167.08,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641274938891,29.46794931,167.09,167.08,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641274941599,32.46794931,167.09,167.08,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641274942200,45.53064853,167.09,167.08,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641274942497,48.53064853,167.09,167.08,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641274942897,32.85000421,167.09,167.08,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641274943098,40.48064001,167.09,167.08,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641274944500,43.48064001,167.09,167.08,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641274945901,40.48064001,167.09,167.08,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641274946103,40.48064001,167.09,167.08,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1641274946503,37.09858511,167.09,167.08,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1641274946905,42.14936735,167.09,167.08,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1641274947804,29.46794931,167.09,167.08,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1641274948606,29.46794931,167.09,167.08,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641274948907,33.95694931,167.09,167.08,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641274949106,36.95694931,167.09,167.08,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641274949307,33.95694931,167.09,167.08,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641274949707,49.63836735,167.09,167.08,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641274950109,36.95694931,167.09,167.08,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641274950307,44.58688613,167.09,167.08,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641274951707,47.96898692,167.09,167.08,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641274952108,44.96898692,167.09,167.08,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641274953608,47.96898692,167.09,167.08,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641274955213,59.72747724,167.09,167.08,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641274955913,56.72747724,167.09,167.08,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641274956314,37.3390501,167.09,167.08,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641274956516,52.94984847,167.09,167.08,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641274957120,40.3390501,167.09,167.08,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641274958016,52.94984847,167.09,167.08,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641274959614,40.3390501,167.09,167.08,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641274959816,81.60043792,167.09,167.08,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641274960720,59.73047959,167.09,167.08,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641274962825,65.71689044,167.09,167.08,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641274963026,0.0199,167.06,166.98,4.22758875]
["bitfinex-derivatives","SOLF0:USTF0",1641274963225,3.0,167.01,166.98,4.22758875]
["bitfinex-derivatives","SOLF0:USTF0",1641274963427,12.68838471,167.0,166.96,6.65046999]
["bitfinex-derivatives","SOLF0:USTF0",1641274964028,27.66479,166.98,166.96,6.65046999]
["bitfinex-derivatives","SOLF0:USTF0",1641274964526,1.80315931,166.97,166.96,4.22758875]
["bitfinex-derivatives","SOLF0:USTF0",1641274965325,27.66479,166.98,166.96,4.22758875]
["bitfinex-derivatives","SOLF0:USTF0",1641274966728,27.66479,166.98,166.97,4.22758875]
["bitfinex-derivatives","SOLF0:USTF0",1641274967731,29.4714915,166.98,166.97,4.22758875]
["bitfinex-derivatives","SOLF0:USTF0",1641274967930,1.8067015,166.98,166.97,4.22758875]
["bitfinex-derivatives","SOLF0:USTF0",1641274968333,49.21317471,167.01,166.97,4.22758875]
["bitfinex-derivatives","SOLF0:USTF0",1641274968334,1.8067015,167.0,166.97,4.22758875]
["bitfinex-derivatives","SOLF0:USTF0",1641274969138,1.8067015,167.0,166.98,4.22758875]
["bitfinex-derivatives","SOLF0:USTF0",1641274973542,27.66479,167.01,166.98,4.22758875]
["bitfinex-derivatives","SOLF0:USTF0",1641274974240,1.80609399,167.0,166.98,4.22758875]
["bitfinex-derivatives","SOLF0:USTF0",1641274975247,27.66479,167.01,166.98,4.22758875]
["bitfinex-derivatives","SOLF0:USTF0",1641274975846,1.80600798,167.0,166.99,4.22758875]
["bitfinex-derivatives","SOLF0:USTF0",1641274976446,40.35127884,167.03,166.95,52.03576389]
["bitfinex-derivatives","SOLF0:USTF0",1641274976447,1.80570168,167.02,166.96,24.37097389]
["bitfinex-derivatives","SOLF0:USTF0",1641274977146,27.66479,167.03,166.96,24.37097389]
["bitfinex-derivatives","SOLF0:USTF0",1641274977346,27.66479,167.03,167.0,4.22847478]
["bitfinex-derivatives","SOLF0:USTF0",1641274977846,1.80573142,167.02,167.0,4.22847478]
["bitfinex-derivatives","SOLF0:USTF0",1641274978748,27.66479,167.03,167.0,4.22847478]
["bitfinex-derivatives","SOLF0:USTF0",1641274978948,27.66479,167.03,167.01,4.22847478]
["bitfinex-derivatives","SOLF0:USTF0",1641274979548,1.80541966,167.02,167.01,4.22847478]
["bitfinex-derivatives","SOLF0:USTF0",1641274981048,76.51398884,167.05,167.01,4.22847478]
["bitfinex-derivatives","SOLF0:USTF0",1641274981248,12.68648884,167.05,167.01,4.22847478]
["bitfinex-derivatives","SOLF0:USTF0",1641274981449,1.80533911,167.04,167.01,4.22847478]
["bitfinex-derivatives","SOLF0:USTF0",1641274982050,5.107,167.04,167.01,4.22847478]
["bitfinex-derivatives","SOLF0:USTF0",1641274982752,1.80445759,167.03,167.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274983851,12.68648884,167.05,167.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641274984051,12.68648884,167.05,167.01,10.22847478]
["bitfinex-derivatives","SOLF0:USTF0",1641274984755,1.80430239,167.05,167.01,10.22847478]
["bitfinex-derivatives","SOLF0:USTF0",1641274985354,40.35127884,167.06,167.01,10.22847478]
["bitfinex-derivatives","SOLF0:USTF0",1641274986560,1.80503846,167.05,167.02,6.65138317]
["bitfinex-derivatives","SOLF0:USTF0",1641274986960,40.35127884,167.06,167.02,6.65138317]
["bitfinex-derivatives","SOLF0:USTF0",1641274987862,1.80492201,167.05,167.02,6.65138317]
["bitfinex-derivatives","SOLF0:USTF0",1641274988362,40.35127884,167.06,167.02,6.65138317]
["bitfinex-derivatives","SOLF0:USTF0",1641274988962,1.80489885,167.05,167.02,6.65138317]
["bitfinex-derivatives","SOLF0:USTF0",1641274989864,40.35127884,167.06,167.02,6.65138317]
["bitfinex-derivatives","SOLF0:USTF0",1641274990263,1.80490321,167.05,167.02,6.65138317]
["bitfinex-derivatives","SOLF0:USTF0",1641274991367,12.68648884,167.06,167.02,6.65138317]
["bitfinex-derivatives","SOLF0:USTF0",1641274991864,14.49138999,167.06,167.02,6.65138317]
["bitfinex-derivatives","SOLF0:USTF0",1641274999276,1.80490115,167.06,167.03,4.22847478]
["bitfinex-derivatives","SOLF0:USTF0",1641274999975,77.90068884,167.07,167.03,4.22847478]
["bitfinex-derivatives","SOLF0:USTF0",1641275000177,12.68648884,167.08,167.04,4.22847478]
["bitfinex-derivatives","SOLF0:USTF0",1641275000976,12.68648884,167.07,167.03,4.22847478]
["bitfinex-derivatives","SOLF0:USTF0",1641275001677,9.43467197,167.1,167.03,4.22847478]
["bitfinex-derivatives","SOLF0:USTF0",1641275002178,12.68209522,167.08,167.04,4.22847478]
["bitfinex-derivatives","SOLF0:USTF0",1641275009190,3.0,167.06,167.04,4.22847478]
["bitfinex-derivatives","SOLF0:USTF0",1641275009390,3.0,167.07,167.04,4.22847478]
["bitfinex-derivatives","SOLF0:USTF0",1641275010394,27.66479,167.06,167.04,4.22847478]
["bitfinex-derivatives","SOLF0:USTF0",1641275010797,42.15126181,167.06,167.01,10.22847478]
["bitfinex-derivatives","SOLF0:USTF0",1641275011393,14.48647181,167.05,167.01,10.22847478]
["bitfinex-derivatives","SOLF0:USTF0",1641275012595,3.0,167.02,167.01,10.22847478]
["bitfinex-derivatives","SOLF0:USTF0",1641275012894,6.724,167.02,167.01,10.22847478]
["bitfinex-derivatives","SOLF0:USTF0",1641275013296,8.52846208,167.02,167.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275013696,11.52846208,167.02,167.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275013995,8.52846208,167.02,167.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275014196,6.724,167.02,167.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275014395,34.38879,167.02,167.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275014795,36.19361519,167.02,167.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275015998,34.38879,167.02,167.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275016398,6.724,167.02,167.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275016598,1.80486574,167.02,167.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275017299,1.80486106,167.03,167.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275018200,15.68200973,167.04,167.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275018403,12.68200973,167.04,167.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275019903,14.48686466,167.05,167.01,10.22847478]
["bitfinex-derivatives","SOLF0:USTF0",1641275020502,27.66479,167.06,167.01,10.22847478]
["bitfinex-derivatives","SOLF0:USTF0",1641275020703,40.34677622,167.06,167.02,6.65150679]
["bitfinex-derivatives","SOLF0:USTF0",1641275021404,1.80392907,167.05,167.03,4.22847478]
["bitfinex-derivatives","SOLF0:USTF0",1641275022205,27.66479,167.06,167.03,4.22847478]
["bitfinex-derivatives","SOLF0:USTF0",1641275022406,27.66479,167.06,167.04,4.22847478]
["bitfinex-derivatives","SOLF0:USTF0",1641275023107,1.80379074,167.05,167.03,4.22847478]
["bitfinex-derivatives","SOLF0:USTF0",1641275023605,27.66479,167.06,167.03,4.22847478]
["bitfinex-derivatives","SOLF0:USTF0",1641275024206,1.803852,167.05,167.03,4.22847478]
["bitfinex-derivatives","SOLF0:USTF0",1641275025206,27.66479,167.06,167.04,4.22847478]
["bitfinex-derivatives","SOLF0:USTF0",1641275025709,1.80371024,167.05,167.03,4.22847478]
["bitfinex-derivatives","SOLF0:USTF0",1641275026810,27.66479,167.06,167.03,4.22847478]
["bitfinex-derivatives","SOLF0:USTF0",1641275027612,1.80370838,167.05,167.03,4.22847478]
["bitfinex-derivatives","SOLF0:USTF0",1641275028216,27.66479,167.06,167.03,4.22847478]
["bitfinex-derivatives","SOLF0:USTF0",1641275029214,27.66479,167.06,167.05,4.22847478]
["bitfinex-derivatives","SOLF0:USTF0",1641275029415,12.68034334,167.09,167.05,9.66647478]
["bitfinex-derivatives","SOLF0:USTF0",1641275029615,1.80322195,167.06,167.05,9.66647478]
["bitfinex-derivatives","SOLF0:USTF0",1641275030314,1.80322195,167.06,167.05,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1641275030514,14.48356529,167.09,167.05,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1641275031014,14.48356529,167.09,167.05,9.66647478]
["bitfinex-derivatives","SOLF0:USTF0",1641275033724,14.48356529,167.09,167.05,4.22847478]
["bitfinex-derivatives","SOLF0:USTF0",1641275033919,1.80322195,167.09,167.05,4.22847478]
["bitfinex-derivatives","SOLF0:USTF0",1641275034719,12.68034334,167.08,167.04,4.22847478]
["bitfinex-derivatives","SOLF0:USTF0",1641275036819,12.68034334,167.08,167.02,2.42315374]
["bitfinex-derivatives","SOLF0:USTF0",1641275036820,12.68034334,167.07,167.03,4.22847478]
["bitfinex-derivatives","SOLF0:USTF0",1641275037019,15.68034334,167.07,167.03,4.22847478]
["bitfinex-derivatives","SOLF0:USTF0",1641275037418,1.80322195,167.06,167.03,4.22847478]
["bitfinex-derivatives","SOLF0:USTF0",1641275038619,12.68034334,167.07,167.03,4.22847478]
["bitfinex-derivatives","SOLF0:USTF0",1641275039822,12.68034334,167.06,167.02,6.65162852]
["bitfinex-derivatives","SOLF0:USTF0",1641275040823,40.34513334,167.06,167.02,6.65162852]
["bitfinex-derivatives","SOLF0:USTF0",1641275041124,12.68034334,167.06,167.02,6.65162852]
["bitfinex-derivatives","SOLF0:USTF0",1641275041327,12.68034334,167.07,167.02,6.65162852]
["bitfinex-derivatives","SOLF0:USTF0",1641275043728,14.48356529,167.07,167.02,6.65162852]
["bitfinex-derivatives","SOLF0:USTF0",1641275044232,14.48356529,167.07,167.02,4.22847478]
["bitfinex-derivatives","SOLF0:USTF0",1641275044433,1.80322195,167.07,167.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275045733,1.80322195,167.07,167.0,64.1703]
["bitfinex-derivatives","SOLF0:USTF0",1641275046033,1.80322195,167.07,167.02,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275047437,3.0,167.04,167.02,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275047633,7.0,167.03,167.02,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275048036,3.0,167.03,167.02,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275048335,4.161,167.04,167.02,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275048837,27.66479,167.04,167.02,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275049138,1.85918624,167.03,167.02,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275050837,14.53952958,167.03,167.02,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275057250,14.53952958,167.03,167.02,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1641275057647,1.85918624,167.05,167.02,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1641275058448,14.53952958,167.05,167.02,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1641275062454,14.53952958,167.05,167.02,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275063051,27.66479,167.04,167.02,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275063854,1.85918624,167.03,167.02,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275067757,14.53952958,167.05,167.02,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275067958,14.53952958,167.05,167.02,11.212]
["bitfinex-derivatives","SOLF0:USTF0",1641275070960,1.85918624,167.05,167.02,15.44047478]
["bitfinex-derivatives","SOLF0:USTF0",1641275071760,12.68034334,167.06,167.02,15.44047478]
["bitfinex-derivatives","SOLF0:USTF0",1641275073260,12.68034334,167.06,167.03,4.22847478]
["bitfinex-derivatives","SOLF0:USTF0",1641275073461,14.53952958,167.07,167.03,6.59079043]
["bitfinex-derivatives","SOLF0:USTF0",1641275075267,14.53952958,167.07,167.03,4.22847478]
["bitfinex-derivatives","SOLF0:USTF0",1641275075467,12.68034334,167.06,167.02,10.22847478]
["bitfinex-derivatives","SOLF0:USTF0",1641275075666,12.68034334,167.06,167.02,4.22847478]
["bitfinex-derivatives","SOLF0:USTF0",1641275076067,12.68034334,167.06,167.03,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275077470,14.53952958,167.07,167.03,10.22847478]
["bitfinex-derivatives","SOLF0:USTF0",1641275077869,12.68034334,167.06,167.03,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275080770,14.53952958,167.07,167.03,10.22847478]
["bitfinex-derivatives","SOLF0:USTF0",1641275082172,1.85918624,167.07,167.03,10.22847478]
["bitfinex-derivatives","SOLF0:USTF0",1641275083373,14.53952958,167.07,167.03,10.22847478]
["bitfinex-derivatives","SOLF0:USTF0",1641275088576,12.68034334,167.06,167.03,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275089676,1.85918624,167.07,167.03,10.22847478]
["bitfinex-derivatives","SOLF0:USTF0",1641275089677,14.53952958,167.07,167.03,10.22847478]
["bitfinex-derivatives","SOLF0:USTF0",1641275089876,3.0,167.05,167.03,10.22847478]
["bitfinex-derivatives","SOLF0:USTF0",1641275090177,5.025,167.05,167.03,10.22847478]
["bitfinex-derivatives","SOLF0:USTF0",1641275091082,1.85918624,167.04,167.03,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275091277,4.85918624,167.04,167.03,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275091479,1.85918624,167.04,167.02,4.22847478]
["bitfinex-derivatives","SOLF0:USTF0",1641275091677,4.85918624,167.04,167.02,4.22847478]
["bitfinex-derivatives","SOLF0:USTF0",1641275091877,3.0,167.04,167.02,4.22847478]
["bitfinex-derivatives","SOLF0:USTF0",1641275092077,3.0,167.03,166.99,4.22847478]
["bitfinex-derivatives","SOLF0:USTF0",1641275092981,61.1541,167.04,166.99,4.22847478]
["bitfinex-derivatives","SOLF0:USTF0",1641275093183,14.55061653,167.02,166.98,4.22847478]
["bitfinex-derivatives","SOLF0:USTF0",1641275094187,14.55061653,167.03,166.99,4.22847478]
["bitfinex-derivatives","SOLF0:USTF0",1641275094783,58.1541,167.04,166.99,4.22847478]
["bitfinex-derivatives","SOLF0:USTF0",1641275095383,27.66479,167.03,166.99,4.22847478]
["bitfinex-derivatives","SOLF0:USTF0",1641275095784,42.2144226,167.03,166.99,4.22847478]
["bitfinex-derivatives","SOLF0:USTF0",1641275096386,1.86582546,167.02,166.99,4.22847478]
["bitfinex-derivatives","SOLF0:USTF0",1641275097086,40.34859714,167.03,166.99,4.22847478]
["bitfinex-derivatives","SOLF0:USTF0",1641275097789,1.86580599,167.02,166.99,4.22847478]
["bitfinex-derivatives","SOLF0:USTF0",1641275098687,58.1541,167.04,166.99,4.22847478]
["bitfinex-derivatives","SOLF0:USTF0",1641275098891,1.86569322,167.03,167.0,4.22847478]
["bitfinex-derivatives","SOLF0:USTF0",1641275099389,29.53048322,167.03,167.0,4.22847478]
["bitfinex-derivatives","SOLF0:USTF0",1641275099588,27.66479,167.03,167.0,4.22847478]
["bitfinex-derivatives","SOLF0:USTF0",1641275099789,27.66479,167.03,166.97,6.59053818]
["bitfinex-derivatives","SOLF0:USTF0",1641275100889,1.85999354,167.02,166.97,6.59053818]
["bitfinex-derivatives","SOLF0:USTF0",1641275101389,27.66479,167.03,166.97,6.59053818]
["bitfinex-derivatives","SOLF0:USTF0",1641275101892,4.8600025,167.02,166.97,6.59053818]
["bitfinex-derivatives","SOLF0:USTF0",1641275102094,3.0,167.0,166.97,6.59053818]
["bitfinex-derivatives","SOLF0:USTF0",1641275102494,3.0,167.01,166.97,6.59053818]
["bitfinex-derivatives","SOLF0:USTF0",1641275102694,3.0,167.01,166.97,4.22847478]
["bitfinex-derivatives","SOLF0:USTF0",1641275102895,5.446,167.02,166.94,60.21467478]
["bitfinex-derivatives","SOLF0:USTF0",1641275103096,5.446,167.02,167.0,6.76543718]
["bitfinex-derivatives","SOLF0:USTF0",1641275103294,5.446,167.02,166.94,60.21467478]
["bitfinex-derivatives","SOLF0:USTF0",1641275103494,40.34826654,167.03,166.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275103695,40.34826654,167.03,166.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1641275103896,1.86066315,167.01,166.97,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1641275104895,40.34826654,167.03,166.97,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1641275104896,1.86066315,167.02,166.97,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1641275105495,1.86066315,167.02,166.96,7.22847478]
["bitfinex-derivatives","SOLF0:USTF0",1641275105697,1.86066315,167.02,166.96,4.22847478]
["bitfinex-derivatives","SOLF0:USTF0",1641275105899,1.86066315,167.02,166.99,4.22847478]
["bitfinex-derivatives","SOLF0:USTF0",1641275106098,1.86066315,167.02,166.99,10.49647478]
["bitfinex-derivatives","SOLF0:USTF0",1641275112205,1.86066315,167.02,166.99,13.49647478]
["bitfinex-derivatives","SOLF0:USTF0",1641275112503,1.86066315,167.02,166.99,10.49647478]
["bitfinex-derivatives","SOLF0:USTF0",1641275112704,1.86066315,167.02,166.99,7.22847478]
["bitfinex-derivatives","SOLF0:USTF0",1641275113106,1.86066315,167.02,166.99,4.22847478]
["bitfinex-derivatives","SOLF0:USTF0",1641275113703,1.86066315,167.02,167.01,4.22847478]
["bitfinex-derivatives","SOLF0:USTF0",1641275114402,27.66479,167.03,167.01,4.22847478]
["bitfinex-derivatives","SOLF0:USTF0",1641275115305,1.86513337,167.02,167.01,4.22847478]
["bitfinex-derivatives","SOLF0:USTF0",1641275116105,8.56013337,167.02,167.01,4.22847478]
["bitfinex-derivatives","SOLF0:USTF0",1641275116407,8.56013337,167.02,167.0,4.22847478]
["bitfinex-derivatives","SOLF0:USTF0",1641275117408,6.695,167.02,167.0,4.22847478]
["bitfinex-derivatives","SOLF0:USTF0",1641275118706,6.695,167.02,167.01,4.22847478]
["bitfinex-derivatives","SOLF0:USTF0",1641275119006,27.66479,167.03,167.01,4.22847478]
["bitfinex-derivatives","SOLF0:USTF0",1641275119506,1.8651095,167.02,167.01,4.22847478]
["bitfinex-derivatives","SOLF0:USTF0",1641275120207,27.66479,167.03,167.01,4.22847478]
["bitfinex-derivatives","SOLF0:USTF0",1641275121311,1.86510602,167.02,167.01,4.22847478]
["bitfinex-derivatives","SOLF0:USTF0",1641275121711,7.58510602,167.02,167.01,4.22847478]
["bitfinex-derivatives","SOLF0:USTF0",1641275122316,5.72,167.02,167.01,4.22847478]
["bitfinex-derivatives","SOLF0:USTF0",1641275123116,7.58644899,167.02,166.99,6.59070327]
["bitfinex-derivatives","SOLF0:USTF0",1641275124316,1.86644899,167.01,166.99,6.59070327]
["bitfinex-derivatives","SOLF0:USTF0",1641275125421,12.68347654,167.03,166.99,6.59070327]
["bitfinex-derivatives","SOLF0:USTF0",1641275126122,12.68347654,167.03,166.99,11.41870327]
["bitfinex-derivatives","SOLF0:USTF0",1641275126321,14.54992553,167.04,167.0,4.22847478]
["bitfinex-derivatives","SOLF0:USTF0",1641275127822,1.86644899,167.04,167.01,4.22847478]
["bitfinex-derivatives","SOLF0:USTF0",1641275128322,1.86644899,167.04,167.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275128526,12.68347654,167.06,167.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275128725,14.54915412,167.06,167.03,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1641275128923,14.54915412,167.06,167.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275129325,11.66705412,167.06,167.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275129526,11.66705412,167.06,167.05,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641275129726,11.66705412,167.06,167.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641275130026,7.7463461,167.11,167.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641275130425,7.7463461,167.11,167.04,4.22847478]
["bitfinex-derivatives","SOLF0:USTF0",1641275130626,7.7463461,167.11,167.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275130926,33.83569257,167.12,167.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275131730,9.61125676,167.14,167.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275131731,9.61125676,167.14,167.07,7.22847478]
["bitfinex-derivatives","SOLF0:USTF0",1641275132129,9.61125676,167.14,167.07,4.22847478]
["bitfinex-derivatives","SOLF0:USTF0",1641275132629,3.38131891,167.13,167.07,4.22847478]
["bitfinex-derivatives","SOLF0:USTF0",1641275133230,1.86491066,167.12,167.05,10.22847478]
["bitfinex-derivatives","SOLF0:USTF0",1641275133829,6.13391066,167.12,167.05,10.22847478]
["bitfinex-derivatives","SOLF0:USTF0",1641275134029,3.38131891,167.11,167.05,10.22847478]
["bitfinex-derivatives","SOLF0:USTF0",1641275134231,3.38131891,167.11,167.05,13.22847478]
["bitfinex-derivatives","SOLF0:USTF0",1641275134430,1.86491066,167.12,167.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275135131,9.61125676,167.12,167.06,7.22847478]
["bitfinex-derivatives","SOLF0:USTF0",1641275137233,9.61125676,167.12,167.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275137434,9.61125676,167.12,167.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275138133,9.61125676,167.12,167.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275138334,9.61125676,167.14,167.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275138533,9.61125676,167.14,167.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275139138,1.86491066,167.13,167.09,6.63364014]
["bitfinex-derivatives","SOLF0:USTF0",1641275140639,9.53839305,167.14,167.08,6.63364014]
["bitfinex-derivatives","SOLF0:USTF0",1641275141339,12.53839305,167.14,167.08,6.63364014]
["bitfinex-derivatives","SOLF0:USTF0",1641275141540,3.38113317,167.13,167.08,6.63364014]
["bitfinex-derivatives","SOLF0:USTF0",1641275141740,27.66479,167.12,167.08,6.63364014]
["bitfinex-derivatives","SOLF0:USTF0",1641275142341,3.38113317,167.11,167.08,6.63364014]
["bitfinex-derivatives","SOLF0:USTF0",1641275142740,12.91952622,167.11,167.06,6.63364014]
["bitfinex-derivatives","SOLF0:USTF0",1641275143142,9.53839305,167.11,167.06,6.63364014]
["bitfinex-derivatives","SOLF0:USTF0",1641275143442,1.86491066,167.1,167.06,6.63364014]
["bitfinex-derivatives","SOLF0:USTF0",1641275143641,1.86491066,167.1,167.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275143841,1.86491066,167.1,167.08,8.087]
["bitfinex-derivatives","SOLF0:USTF0",1641275144043,9.53839305,167.11,167.08,8.087]
["bitfinex-derivatives","SOLF0:USTF0",1641275144243,9.53839305,167.11,167.08,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1641275144543,9.53839305,167.11,167.08,8.087]
["bitfinex-derivatives","SOLF0:USTF0",1641275144743,43.37408562,167.14,167.08,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1641275145345,3.38134571,167.13,167.08,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1641275146346,1.86491066,167.12,167.08,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1641275147147,33.83569257,167.14,167.08,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1641275147348,54.8063,167.15,167.08,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1641275147849,5.18906788,167.14,167.08,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1641275148251,1.80769573,167.14,167.08,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1641275148648,54.8063,167.15,167.07,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641275149051,3.38117444,167.14,167.07,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641275149750,3.38117444,167.14,167.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641275151450,3.38117444,167.14,167.07,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641275152051,54.8063,167.15,167.07,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641275152251,54.8063,167.15,167.07,37.10979]
["bitfinex-derivatives","SOLF0:USTF0",1641275153354,54.8063,167.15,167.07,34.10979]
["bitfinex-derivatives","SOLF0:USTF0",1641275153653,3.38114272,167.14,167.07,34.10979]
["bitfinex-derivatives","SOLF0:USTF0",1641275154654,3.38114272,167.14,167.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641275155558,1.82120679,167.13,167.08,6.63360027]
["bitfinex-derivatives","SOLF0:USTF0",1641275156759,1.82120679,167.13,167.08,9.63360027]
["bitfinex-derivatives","SOLF0:USTF0",1641275156959,9.49531307,167.14,167.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275157159,9.49531307,167.14,167.11,4.546]
["bitfinex-derivatives","SOLF0:USTF0",1641275158160,9.49531307,167.15,167.11,4.546]
["bitfinex-derivatives","SOLF0:USTF0",1641275160063,12.67797475,167.13,167.11,4.546]
["bitfinex-derivatives","SOLF0:USTF0",1641275160562,14.49918154,167.15,167.11,8.77447478]
["bitfinex-derivatives","SOLF0:USTF0",1641275161164,14.49918154,167.15,167.11,4.22847478]
["bitfinex-derivatives","SOLF0:USTF0",1641275166272,14.49918154,167.15,167.11,10.22847478]
["bitfinex-derivatives","SOLF0:USTF0",1641275166871,14.49918154,167.15,167.11,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275168472,12.67797475,167.14,167.11,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275170476,1.82120679,167.15,167.11,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275177381,1.82120679,167.15,167.11,10.22847478]
["bitfinex-derivatives","SOLF0:USTF0",1641275177581,14.49918154,167.15,167.11,10.22847478]
["bitfinex-derivatives","SOLF0:USTF0",1641275178183,14.49918154,167.15,167.12,4.22847478]
["bitfinex-derivatives","SOLF0:USTF0",1641275178381,12.67797475,167.16,167.12,6.63379571]
["bitfinex-derivatives","SOLF0:USTF0",1641275180184,9.49153452,167.17,167.11,37.89326478]
["bitfinex-derivatives","SOLF0:USTF0",1641275180185,12.67797475,167.15,167.11,37.89326478]
["bitfinex-derivatives","SOLF0:USTF0",1641275180787,9.49153452,167.17,167.11,37.89326478]
["bitfinex-derivatives","SOLF0:USTF0",1641275181386,12.67659297,167.15,167.11,37.89326478]
["bitfinex-derivatives","SOLF0:USTF0",1641275184396,12.67659297,167.15,167.11,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641275185496,12.67659297,167.14,167.11,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641275185997,9.49153452,167.17,167.11,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641275186396,9.49153452,167.17,167.11,37.89326478]
["bitfinex-derivatives","SOLF0:USTF0",1641275186596,12.67656208,167.15,167.11,37.89326478]
["bitfinex-derivatives","SOLF0:USTF0",1641275187297,12.67656208,167.14,167.11,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641275191605,12.67656208,167.14,167.11,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275191806,12.67656208,167.14,167.11,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1641275192006,12.67656208,167.12,167.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641275192207,20.82856208,167.12,167.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641275192406,63.48158,167.12,167.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641275192707,66.86282949,167.12,167.06,4.22847478]
["bitfinex-derivatives","SOLF0:USTF0",1641275192907,3.0,167.09,167.05,2.40486324]
["bitfinex-derivatives","SOLF0:USTF0",1641275193306,3.38124949,167.08,167.05,2.40486324]
["bitfinex-derivatives","SOLF0:USTF0",1641275193506,9.37724949,167.08,167.03,12.67797475]
["bitfinex-derivatives","SOLF0:USTF0",1641275193706,22.0591906,167.08,167.0,12.67797475]
["bitfinex-derivatives","SOLF0:USTF0",1641275194308,18.67794111,167.08,167.0,12.67797475]
["bitfinex-derivatives","SOLF0:USTF0",1641275194506,46.34273111,167.08,167.0,12.67797475]
["bitfinex-derivatives","SOLF0:USTF0",1641275194706,12.68194111,167.06,167.0,2.36411661]
["bitfinex-derivatives","SOLF0:USTF0",1641275198713,27.66479,167.08,166.99,40.34276475]
["bitfinex-derivatives","SOLF0:USTF0",1641275198914,27.66479,167.08,166.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641275199513,3.38243075,167.07,166.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641275200213,3.0,167.06,166.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641275200412,40.8594,167.05,166.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641275200614,68.52419,167.05,166.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641275201615,14.44790575,167.04,166.97,2.36403098]
["bitfinex-derivatives","SOLF0:USTF0",1641275204216,14.44790575,167.04,166.97,5.36403098]
["bitfinex-derivatives","SOLF0:USTF0",1641275204417,14.44790575,167.04,166.96,24.16492747]
["bitfinex-derivatives","SOLF0:USTF0",1641275204918,14.44790575,167.04,166.97,12.67797475]
["bitfinex-derivatives","SOLF0:USTF0",1641275205519,68.52419,167.05,166.96,24.16492747]
["bitfinex-derivatives","SOLF0:USTF0",1641275206219,1.86414911,167.04,166.97,15.67797475]
["bitfinex-derivatives","SOLF0:USTF0",1641275206419,1.86414911,167.04,166.97,12.67797475]
["bitfinex-derivatives","SOLF0:USTF0",1641275206619,1.86414911,167.04,166.97,40.34276475]
["bitfinex-derivatives","SOLF0:USTF0",1641275206821,53.54397271,167.05,166.97,40.34276475]
["bitfinex-derivatives","SOLF0:USTF0",1641275207021,53.54397271,167.05,166.97,43.34276475]
["bitfinex-derivatives","SOLF0:USTF0",1641275208022,53.54397271,167.05,166.98,5.36403098]
["bitfinex-derivatives","SOLF0:USTF0",1641275208321,1.86386513,167.04,166.98,11.44903098]
["bitfinex-derivatives","SOLF0:USTF0",1641275208724,53.54397271,167.05,166.99,2.36403098]
["bitfinex-derivatives","SOLF0:USTF0",1641275209525,1.86390512,167.04,166.99,2.36403098]
["bitfinex-derivatives","SOLF0:USTF0",1641275210226,53.54342359,167.05,166.99,2.36403098]
["bitfinex-derivatives","SOLF0:USTF0",1641275210729,1.86393388,167.04,166.99,2.36403098]
["bitfinex-derivatives","SOLF0:USTF0",1641275211428,53.54342359,167.05,166.99,2.36403098]
["bitfinex-derivatives","SOLF0:USTF0",1641275212027,1.8639327,167.04,166.99,2.36403098]
["bitfinex-derivatives","SOLF0:USTF0",1641275212828,40.8594,167.05,166.98,2.36403098]
["bitfinex-derivatives","SOLF0:USTF0",1641275213630,14.5484347,167.04,166.98,5.36403098]
["bitfinex-derivatives","SOLF0:USTF0",1641275214132,40.8594,167.05,166.98,5.36403098]
["bitfinex-derivatives","SOLF0:USTF0",1641275214331,53.54331228,167.05,166.99,2.36403098]
["bitfinex-derivatives","SOLF0:USTF0",1641275215034,1.86385617,167.04,166.98,2.36403098]
["bitfinex-derivatives","SOLF0:USTF0",1641275215632,53.54331228,167.05,166.98,2.36403098]
["bitfinex-derivatives","SOLF0:USTF0",1641275216434,1.86361275,167.04,166.98,2.36403098]
["bitfinex-derivatives","SOLF0:USTF0",1641275216837,81.20810228,167.05,166.98,2.36403098]
["bitfinex-derivatives","SOLF0:USTF0",1641275217438,1.8637364,167.04,166.98,2.36403098]
["bitfinex-derivatives","SOLF0:USTF0",1641275218039,53.54331228,167.05,166.98,2.36403098]
["bitfinex-derivatives","SOLF0:USTF0",1641275218244,53.54331228,167.05,166.98,8.58603098]
["bitfinex-derivatives","SOLF0:USTF0",1641275218841,1.86375,167.04,166.99,2.36403098]
["bitfinex-derivatives","SOLF0:USTF0",1641275219641,53.54331228,167.05,166.99,2.36403098]
["bitfinex-derivatives","SOLF0:USTF0",1641275220243,14.54778388,167.04,166.99,2.36403098]
["bitfinex-derivatives","SOLF0:USTF0",1641275220947,53.54380817,167.05,166.98,2.36403098]
["bitfinex-derivatives","SOLF0:USTF0",1641275221547,1.86381356,167.04,166.98,2.36403098]
["bitfinex-derivatives","SOLF0:USTF0",1641275222248,53.54380817,167.05,166.98,2.36403098]
["bitfinex-derivatives","SOLF0:USTF0",1641275222648,81.20859817,167.05,166.98,2.36403098]
["bitfinex-derivatives","SOLF0:USTF0",1641275222848,14.54834935,167.04,166.98,2.36403098]
["bitfinex-derivatives","SOLF0:USTF0",1641275223348,68.52419,167.05,166.98,2.36403098]
["bitfinex-derivatives","SOLF0:USTF0",1641275224151,1.85876062,167.04,166.97,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641275227953,14.50601892,167.04,166.98,2.36420502]
["bitfinex-derivatives","SOLF0:USTF0",1641275228754,12.6472583,167.03,166.98,7.78120502]
["bitfinex-derivatives","SOLF0:USTF0",1641275229454,9.64888381,167.04,166.98,7.78120502]
["bitfinex-derivatives","SOLF0:USTF0",1641275229455,14.54383986,167.04,166.99,2.36420502]
["bitfinex-derivatives","SOLF0:USTF0",1641275230257,12.68507924,167.06,166.99,2.36420502]
["bitfinex-derivatives","SOLF0:USTF0",1641275230855,12.68507924,167.05,166.99,2.36420502]
["bitfinex-derivatives","SOLF0:USTF0",1641275231856,36.1727,167.06,166.99,2.36420502]
["bitfinex-derivatives","SOLF0:USTF0",1641275232656,14.54267806,167.05,166.99,2.36420502]
["bitfinex-derivatives","SOLF0:USTF0",1641275239065,36.1727,167.06,166.99,5.36420502]
["bitfinex-derivatives","SOLF0:USTF0",1641275239665,36.1727,167.06,167.0,2.36420502]
["bitfinex-derivatives","SOLF0:USTF0",1641275239864,1.86295123,167.05,167.0,5.36420502]
["bitfinex-derivatives","SOLF0:USTF0",1641275240364,48.85479995,167.06,167.01,2.36420502]
["bitfinex-derivatives","SOLF0:USTF0",1641275240865,14.54517651,167.05,166.99,2.36420502]
["bitfinex-derivatives","SOLF0:USTF0",1641275242167,1.86307656,167.05,166.99,2.36420502]
["bitfinex-derivatives","SOLF0:USTF0",1641275242770,39.1727,167.06,166.99,2.36420502]
["bitfinex-derivatives","SOLF0:USTF0",1641275243173,3.38243126,167.05,166.99,2.36420502]
["bitfinex-derivatives","SOLF0:USTF0",1641275243570,17.92468413,167.05,166.97,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641275244071,12.68209995,167.05,167.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275244272,12.68209995,167.08,167.03,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1641275244771,12.68209995,167.08,167.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275244972,12.68209995,167.08,167.04,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641275245175,14.54035559,167.11,167.04,38.02488553]
["bitfinex-derivatives","SOLF0:USTF0",1641275245774,12.68209995,167.11,167.05,2.36009553]
["bitfinex-derivatives","SOLF0:USTF0",1641275247077,1.85825564,167.12,167.05,2.36009553]
["bitfinex-derivatives","SOLF0:USTF0",1641275248076,14.54035559,167.12,167.05,2.36009553]
["bitfinex-derivatives","SOLF0:USTF0",1641275249879,14.54035559,167.12,167.05,5.36009553]
["bitfinex-derivatives","SOLF0:USTF0",1641275250079,14.54035559,167.12,167.06,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275250283,14.54035559,167.12,167.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275250483,12.68209995,167.14,167.06,10.36009553]
["bitfinex-derivatives","SOLF0:USTF0",1641275250680,12.68209995,167.14,167.06,51.77209553]
["bitfinex-derivatives","SOLF0:USTF0",1641275250881,12.68209995,167.14,167.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641275251181,12.68209995,167.14,167.06,48.77209553]
["bitfinex-derivatives","SOLF0:USTF0",1641275251383,12.68209995,167.14,167.07,2.36009553]
["bitfinex-derivatives","SOLF0:USTF0",1641275251882,51.97339995,167.14,167.07,2.36009553]
["bitfinex-derivatives","SOLF0:USTF0",1641275252584,51.97339995,167.14,167.07,5.36009553]
["bitfinex-derivatives","SOLF0:USTF0",1641275252985,3.0,167.12,167.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641275253185,5.23903088,167.13,167.07,2.36009553]
["bitfinex-derivatives","SOLF0:USTF0",1641275253384,12.68209995,167.1,167.06,12.22618653]
["bitfinex-derivatives","SOLF0:USTF0",1641275254285,12.68209995,167.11,167.07,6.5908707]
["bitfinex-derivatives","SOLF0:USTF0",1641275255087,12.68209995,167.12,167.08,4.22618653]
["bitfinex-derivatives","SOLF0:USTF0",1641275256185,12.68209995,167.12,167.06,18.22618653]
["bitfinex-derivatives","SOLF0:USTF0",1641275256386,12.68209995,167.1,167.06,18.22618653]
["bitfinex-derivatives","SOLF0:USTF0",1641275256585,12.68209995,167.1,167.06,10.22618653]
["bitfinex-derivatives","SOLF0:USTF0",1641275256787,9.63977883,167.13,167.06,10.22618653]
["bitfinex-derivatives","SOLF0:USTF0",1641275257288,3.38109649,167.12,167.06,10.22618653]
["bitfinex-derivatives","SOLF0:USTF0",1641275257489,12.67895881,167.09,167.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275258190,12.67851747,167.1,167.06,10.22618653]
["bitfinex-derivatives","SOLF0:USTF0",1641275258688,9.63977883,167.13,167.07,6.5908828]
["bitfinex-derivatives","SOLF0:USTF0",1641275259391,3.38104463,167.12,167.07,4.22618653]
["bitfinex-derivatives","SOLF0:USTF0",1641275259591,12.67852313,167.1,167.06,10.22618653]
["bitfinex-derivatives","SOLF0:USTF0",1641275259990,3.38104463,167.12,167.06,10.22618653]
["bitfinex-derivatives","SOLF0:USTF0",1641275260190,1.85825564,167.11,167.06,14.83118653]
["bitfinex-derivatives","SOLF0:USTF0",1641275260793,12.6781067,167.11,167.07,6.59087869]
["bitfinex-derivatives","SOLF0:USTF0",1641275261390,12.6781067,167.12,167.08,4.22618653]
["bitfinex-derivatives","SOLF0:USTF0",1641275263491,9.63977883,167.13,167.08,4.22618653]
["bitfinex-derivatives","SOLF0:USTF0",1641275263891,12.67711361,167.12,167.08,4.22618653]
["bitfinex-derivatives","SOLF0:USTF0",1641275264694,39.2913,167.14,167.08,4.22618653]
["bitfinex-derivatives","SOLF0:USTF0",1641275264896,39.2913,167.14,167.06,49.4014]
["bitfinex-derivatives","SOLF0:USTF0",1641275265095,39.2913,167.14,167.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641275268601,39.2913,167.14,167.06,49.4014]
["bitfinex-derivatives","SOLF0:USTF0",1641275269601,3.0,167.13,167.06,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1641275269800,3.0,167.13,167.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275270100,42.2913,167.14,167.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275270302,1.84762497,167.12,167.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275271003,3.38115085,167.11,167.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275271501,1.84762497,167.12,167.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275271803,12.5815772,167.1,167.06,10.22618653]
["bitfinex-derivatives","SOLF0:USTF0",1641275272707,5.587,167.1,167.06,10.22618653]
["bitfinex-derivatives","SOLF0:USTF0",1641275272908,8.587,167.1,167.06,10.22618653]
["bitfinex-derivatives","SOLF0:USTF0",1641275273512,12.68040411,167.08,167.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275274511,12.68040411,167.07,167.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275275113,1.84762497,167.08,167.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275275315,12.68005475,167.08,167.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275275613,12.68005475,167.08,167.06,12.433]
["bitfinex-derivatives","SOLF0:USTF0",1641275276019,9.62905342,167.09,167.06,12.433]
["bitfinex-derivatives","SOLF0:USTF0",1641275276519,12.68016373,167.08,167.06,12.433]
["bitfinex-derivatives","SOLF0:USTF0",1641275278727,14.5277887,167.09,167.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275279723,12.68016373,167.08,167.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275280725,12.68016373,167.07,167.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275282228,14.5277887,167.07,167.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275286333,17.5277887,167.07,167.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275286936,14.5277887,167.07,167.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275289339,9.63296448,167.07,167.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275290042,27.66479,167.08,167.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275294444,1.8625301,167.07,167.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275294644,14.46555794,167.07,167.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275295749,1.8625301,167.07,167.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275296347,40.26781784,167.08,167.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275297355,1.86238353,167.07,167.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275298250,12.60302784,167.07,167.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275298650,27.66479,167.08,167.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275298851,1.86242613,167.07,167.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275299458,1.86242613,167.07,167.06,4.13355101]
["bitfinex-derivatives","SOLF0:USTF0",1641275299657,12.68082293,167.07,167.06,4.13355101]
["bitfinex-derivatives","SOLF0:USTF0",1641275300359,1.86256503,167.07,167.06,4.13355101]
["bitfinex-derivatives","SOLF0:USTF0",1641275301058,14.54376796,167.07,167.06,4.13355101]
["bitfinex-derivatives","SOLF0:USTF0",1641275304059,17.54376796,167.07,167.06,4.13355101]
["bitfinex-derivatives","SOLF0:USTF0",1641275304258,14.54376796,167.07,167.06,4.13355101]
["bitfinex-derivatives","SOLF0:USTF0",1641275304459,9.64789372,167.07,167.06,4.13355101]
["bitfinex-derivatives","SOLF0:USTF0",1641275307263,1.86256503,167.07,167.06,4.13355101]
["bitfinex-derivatives","SOLF0:USTF0",1641275307463,14.54424074,167.07,167.06,4.13355101]
["bitfinex-derivatives","SOLF0:USTF0",1641275308165,9.64829527,167.07,167.06,4.13355101]
["bitfinex-derivatives","SOLF0:USTF0",1641275308565,14.54423584,167.07,167.06,4.13355101]
["bitfinex-derivatives","SOLF0:USTF0",1641275313072,37.4792,167.1,167.06,4.13355101]
["bitfinex-derivatives","SOLF0:USTF0",1641275313973,12.68053829,167.08,167.06,4.13355101]
["bitfinex-derivatives","SOLF0:USTF0",1641275314373,1.86231605,167.09,167.06,4.13355101]
["bitfinex-derivatives","SOLF0:USTF0",1641275315877,27.66479,167.08,167.06,4.13355101]
["bitfinex-derivatives","SOLF0:USTF0",1641275316575,1.86231605,167.07,167.06,4.13355101]
["bitfinex-derivatives","SOLF0:USTF0",1641275316975,27.66479,167.08,167.06,4.13355101]
["bitfinex-derivatives","SOLF0:USTF0",1641275317578,1.8586081,167.07,167.06,4.13355101]
["bitfinex-derivatives","SOLF0:USTF0",1641275318380,27.66479,167.08,167.06,4.13355101]
["bitfinex-derivatives","SOLF0:USTF0",1641275318879,1.85842053,167.07,167.06,4.13355101]
["bitfinex-derivatives","SOLF0:USTF0",1641275319983,7.72342053,167.07,167.06,4.13355101]
["bitfinex-derivatives","SOLF0:USTF0",1641275320282,5.865,167.07,167.06,4.13355101]
["bitfinex-derivatives","SOLF0:USTF0",1641275320783,8.865,167.07,167.06,4.13355101]
["bitfinex-derivatives","SOLF0:USTF0",1641275321384,18.51356343,167.07,167.06,4.13355101]
["bitfinex-derivatives","SOLF0:USTF0",1641275322683,21.89568504,167.07,167.06,4.13355101]
["bitfinex-derivatives","SOLF0:USTF0",1641275325585,18.89568504,167.07,167.06,4.13355101]
["bitfinex-derivatives","SOLF0:USTF0",1641275325785,15.51356343,167.07,167.06,4.13355101]
["bitfinex-derivatives","SOLF0:USTF0",1641275325985,9.64856343,167.07,167.06,8.40055101]
["bitfinex-derivatives","SOLF0:USTF0",1641275326185,1.86283091,167.07,167.06,8.40055101]
["bitfinex-derivatives","SOLF0:USTF0",1641275326387,14.54402415,167.07,167.06,8.40055101]
["bitfinex-derivatives","SOLF0:USTF0",1641275326790,61.50048257,167.11,167.06,8.40055101]
["bitfinex-derivatives","SOLF0:USTF0",1641275326989,12.68032524,167.08,167.06,8.40055101]
["bitfinex-derivatives","SOLF0:USTF0",1641275327790,12.67983518,167.09,167.06,8.40055101]
["bitfinex-derivatives","SOLF0:USTF0",1641275328392,12.67983518,167.09,167.06,4.13355101]
["bitfinex-derivatives","SOLF0:USTF0",1641275328592,15.68123058,167.07,167.03,4.22618653]
["bitfinex-derivatives","SOLF0:USTF0",1641275328892,12.68123058,167.07,167.03,4.22618653]
["bitfinex-derivatives","SOLF0:USTF0",1641275329194,1.86223082,167.06,167.01,4.22618653]
["bitfinex-derivatives","SOLF0:USTF0",1641275329396,12.68123058,167.05,167.01,6.5905585]
["bitfinex-derivatives","SOLF0:USTF0",1641275329993,14.5434614,167.05,167.01,4.22618653]
["bitfinex-derivatives","SOLF0:USTF0",1641275331197,30.7743,167.06,167.01,4.22618653]
["bitfinex-derivatives","SOLF0:USTF0",1641275331396,27.66479,167.07,167.01,4.22618653]
["bitfinex-derivatives","SOLF0:USTF0",1641275332399,14.54525727,167.06,167.02,4.22618653]
["bitfinex-derivatives","SOLF0:USTF0",1641275334102,27.66479,167.07,167.02,4.22618653]
["bitfinex-derivatives","SOLF0:USTF0",1641275334604,14.54477803,167.06,167.02,4.22618653]
["bitfinex-derivatives","SOLF0:USTF0",1641275335302,27.66479,167.07,167.02,4.22618653]
["bitfinex-derivatives","SOLF0:USTF0",1641275335903,14.54495002,167.06,167.02,4.22618653]
["bitfinex-derivatives","SOLF0:USTF0",1641275338605,27.66479,167.07,167.02,4.22618653]
["bitfinex-derivatives","SOLF0:USTF0",1641275338806,27.66479,167.07,166.99,18.04234672]
["bitfinex-derivatives","SOLF0:USTF0",1641275338807,27.66479,167.07,167.01,4.22618653]
["bitfinex-derivatives","SOLF0:USTF0",1641275339706,1.85893367,167.06,167.01,4.22618653]
["bitfinex-derivatives","SOLF0:USTF0",1641275340706,27.66479,167.07,167.01,4.22618653]
["bitfinex-derivatives","SOLF0:USTF0",1641275341311,1.85906823,167.06,167.01,4.22618653]
["bitfinex-derivatives","SOLF0:USTF0",1641275342808,27.66479,167.07,167.01,4.22618653]
["bitfinex-derivatives","SOLF0:USTF0",1641275343409,1.85900983,167.06,167.01,4.22618653]
["bitfinex-derivatives","SOLF0:USTF0",1641275343810,1.85900983,167.06,167.01,10.22618653]
["bitfinex-derivatives","SOLF0:USTF0",1641275344210,27.66479,167.07,167.02,4.22618653]
["bitfinex-derivatives","SOLF0:USTF0",1641275344812,12.65544693,167.08,167.02,4.22618653]
["bitfinex-derivatives","SOLF0:USTF0",1641275345111,1.86261746,167.06,167.03,4.22618653]
["bitfinex-derivatives","SOLF0:USTF0",1641275346512,27.66479,167.07,167.03,4.22618653]
["bitfinex-derivatives","SOLF0:USTF0",1641275347611,30.66479,167.07,167.03,4.22618653]
["bitfinex-derivatives","SOLF0:USTF0",1641275347816,14.54462477,167.06,167.02,6.5905585]
["bitfinex-derivatives","SOLF0:USTF0",1641275348018,17.54462477,167.06,167.02,6.5905585]
["bitfinex-derivatives","SOLF0:USTF0",1641275348216,3.0,167.05,167.02,6.5905585]
["bitfinex-derivatives","SOLF0:USTF0",1641275348417,7.348,167.05,167.02,6.5905585]
["bitfinex-derivatives","SOLF0:USTF0",1641275348621,9.21061103,167.05,167.02,6.5905585]
["bitfinex-derivatives","SOLF0:USTF0",1641275348816,6.21061103,167.05,167.02,6.5905585]
["bitfinex-derivatives","SOLF0:USTF0",1641275349017,9.21061103,167.05,167.02,6.5905585]
["bitfinex-derivatives","SOLF0:USTF0",1641275349422,1.86307256,167.04,167.02,6.5905585]
["bitfinex-derivatives","SOLF0:USTF0",1641275350517,7.78651117,167.06,167.02,6.5905585]
["bitfinex-derivatives","SOLF0:USTF0",1641275350719,14.54544335,167.06,167.02,6.5905585]
["bitfinex-derivatives","SOLF0:USTF0",1641275351418,12.68238759,167.05,167.01,10.22618653]
["bitfinex-derivatives","SOLF0:USTF0",1641275354921,18.00538759,167.05,167.01,10.22618653]
["bitfinex-derivatives","SOLF0:USTF0",1641275356221,1.86305576,167.04,167.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275357323,5.323,167.05,167.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275357824,3.0,167.04,167.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275358030,1.86003195,167.04,167.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275358525,5.323,167.05,167.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275359425,1.86002841,167.04,167.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275359929,1.86002152,167.05,167.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275362332,4.86002152,167.05,167.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275362532,1.86002152,167.05,167.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275362732,4.86002152,167.05,167.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275362932,27.66479,167.04,167.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275363733,1.86002152,167.03,167.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275364334,27.66479,167.04,167.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275365037,1.86004725,167.03,167.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275365737,27.66479,167.04,167.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275366438,30.66479,167.04,167.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275366637,27.66479,167.04,167.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275366837,1.86004189,167.03,167.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275367339,27.66479,167.04,167.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275367539,30.66479,167.04,167.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275367739,3.0,167.02,166.99,4.22618653]
["bitfinex-derivatives","SOLF0:USTF0",1641275367940,3.0,167.0,166.97,5.98354525]
["bitfinex-derivatives","SOLF0:USTF0",1641275368141,3.0,167.0,166.96,12.67797475]
["bitfinex-derivatives","SOLF0:USTF0",1641275368142,3.0,166.98,166.96,12.67797475]
["bitfinex-derivatives","SOLF0:USTF0",1641275368338,7.447,166.98,166.96,12.67797475]
["bitfinex-derivatives","SOLF0:USTF0",1641275368538,7.447,166.98,166.96,7.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641275368741,3.0,166.97,166.96,7.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641275368939,58.32958,166.97,166.93,33.78694731]
["bitfinex-derivatives","SOLF0:USTF0",1641275369140,3.0,166.94,166.93,33.78694731]
["bitfinex-derivatives","SOLF0:USTF0",1641275369340,8.459,166.94,166.93,33.78694731]
["bitfinex-derivatives","SOLF0:USTF0",1641275370042,8.459,166.94,166.88,50.55888296]
["bitfinex-derivatives","SOLF0:USTF0",1641275370242,3.0,166.92,166.88,50.55888296]
["bitfinex-derivatives","SOLF0:USTF0",1641275370444,3.0,166.93,166.88,50.55888296]
["bitfinex-derivatives","SOLF0:USTF0",1641275370641,3.0,166.89,166.86,12.76955096]
["bitfinex-derivatives","SOLF0:USTF0",1641275370843,7.164,166.89,166.86,12.76955096]
["bitfinex-derivatives","SOLF0:USTF0",1641275371042,27.66479,166.88,166.86,12.76955096]
["bitfinex-derivatives","SOLF0:USTF0",1641275371942,27.66479,166.88,166.86,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641275372344,1.90391906,166.87,166.86,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641275373141,1.906e-05,166.87,166.86,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641275373643,33.83569257,166.89,166.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1641275373842,33.83569257,166.89,166.86,8.499]
["bitfinex-derivatives","SOLF0:USTF0",1641275374044,33.83569257,166.89,166.86,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1641275374642,33.83569257,166.97,166.86,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1641275374843,36.83569257,166.97,166.86,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1641275375247,36.83569257,166.97,166.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641275376046,3.0,166.97,166.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641275376747,33.83569257,166.97,166.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641275377248,27.66479,166.93,166.86,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641275378352,33.83569257,166.88,166.86,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641275379351,33.83569257,166.89,166.86,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641275379952,33.83569257,166.88,166.86,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1641275382260,33.83569257,166.87,166.86,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1641275382857,33.83569257,166.88,166.86,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1641275385760,30.66479,166.9,166.86,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1641275385963,3.0,166.87,166.86,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1641275386161,8.304,166.87,166.86,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1641275386361,5.304,166.87,166.86,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1641275387464,81.43398305,166.9,166.86,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1641275387664,78.43398305,166.9,166.86,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1641275388465,14.87881258,166.89,166.86,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1641275388971,3.0,166.88,166.86,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1641275389169,3.0,166.87,166.86,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1641275389373,10.40844388,166.89,166.86,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1641275389773,13.40844388,166.89,166.86,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1641275390673,10.40844388,166.89,166.86,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1641275390873,10.40844388,166.89,166.86,12.208]
["bitfinex-derivatives","SOLF0:USTF0",1641275391275,13.40844388,166.89,166.86,12.208]
["bitfinex-derivatives","SOLF0:USTF0",1641275391976,10.40844388,166.89,166.86,12.208]
["bitfinex-derivatives","SOLF0:USTF0",1641275396280,13.40844388,166.89,166.86,12.208]
["bitfinex-derivatives","SOLF0:USTF0",1641275396479,10.40844388,166.89,166.86,12.208]
["bitfinex-derivatives","SOLF0:USTF0",1641275398085,13.40844388,166.89,166.86,12.208]
["bitfinex-derivatives","SOLF0:USTF0",1641275400786,3.0,166.88,166.86,12.208]
["bitfinex-derivatives","SOLF0:USTF0",1641275400985,3.0,166.88,166.86,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1641275401387,10.40844388,166.89,166.86,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1641275401587,13.40844388,166.89,166.86,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1641275401788,25.28725646,166.89,166.86,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1641275403191,28.28725646,166.89,166.86,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1641275403389,25.28725646,166.89,166.86,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1641275403587,28.28725646,166.89,166.86,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1641275403788,25.28725646,166.89,166.86,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1641275408594,25.28725646,166.89,166.86,11.634]
["bitfinex-derivatives","SOLF0:USTF0",1641275409398,33.84901797,166.87,166.86,11.634]
["bitfinex-derivatives","SOLF0:USTF0",1641275411395,10.40844388,166.89,166.86,11.634]
["bitfinex-derivatives","SOLF0:USTF0",1641275412297,33.84895658,166.87,166.86,11.634]
["bitfinex-derivatives","SOLF0:USTF0",1641275413997,33.84895658,166.88,166.86,11.634]
["bitfinex-derivatives","SOLF0:USTF0",1641275415206,33.84895658,166.87,166.86,11.634]
["bitfinex-derivatives","SOLF0:USTF0",1641275415808,53.61413451,166.9,166.86,11.634]
["bitfinex-derivatives","SOLF0:USTF0",1641275417313,56.61413451,166.9,166.86,11.634]
["bitfinex-derivatives","SOLF0:USTF0",1641275417512,53.61413451,166.9,166.86,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1641275418212,53.76919305,166.9,166.86,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1641275418412,3.0,166.87,166.86,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1641275418612,8.885,166.87,166.86,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1641275418911,11.72994146,166.87,166.86,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1641275419314,8.72994146,166.87,166.86,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1641275420018,1.39895786,166.85,166.8,59.06559]
["bitfinex-derivatives","SOLF0:USTF0",1641275420217,1.39895786,166.85,166.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641275420815,2.84494146,166.84,166.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641275421016,33.85668457,166.82,166.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641275425019,33.85668457,166.81,166.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641275426320,33.85668457,166.83,166.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641275426523,33.85668457,166.83,166.8,33.81379]
["bitfinex-derivatives","SOLF0:USTF0",1641275428522,33.85668457,166.83,166.8,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1641275429925,33.85668457,166.83,166.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275430724,33.85668457,166.83,166.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275431225,33.85668457,166.83,166.79,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641275432326,33.85668457,166.83,166.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641275432628,33.85668457,166.83,166.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641275432825,38.88468457,166.83,166.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641275433026,33.85668457,166.82,166.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641275434026,33.85668457,166.81,166.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641275435829,33.85668457,166.81,166.77,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641275436231,33.85668457,166.8,166.77,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641275439632,33.85668457,166.79,166.77,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641275440633,33.85668457,166.8,166.77,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641275441733,31.13219792,166.83,166.77,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641275441734,33.85668457,166.79,166.77,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641275441934,39.06568457,166.79,166.77,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641275443236,33.85668457,166.79,166.77,36.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641275444036,8.457e-05,166.79,166.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275444236,8.457e-05,166.81,166.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275444836,28.13219792,166.83,166.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275445038,13.25338534,166.83,166.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275445638,2.84494146,166.82,166.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275446040,2.84494146,166.82,166.77,36.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641275446442,2.84494146,166.82,166.77,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641275447341,2.84494146,166.84,166.77,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641275448551,2.84494146,166.84,166.77,36.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641275448741,12.69804318,166.79,166.77,36.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641275449143,0.16224318,166.79,166.77,36.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641275449347,50.78502685,166.87,166.78,8.99053495]
["bitfinex-derivatives","SOLF0:USTF0",1641275449547,2.44322685,166.87,166.86,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641275449744,1e-08,166.87,166.86,63.74558]
["bitfinex-derivatives","SOLF0:USTF0",1641275449944,1e-08,166.88,166.86,63.74558]
["bitfinex-derivatives","SOLF0:USTF0",1641275450145,1e-08,166.88,166.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275450344,1e-08,166.88,166.87,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275451048,84.26377334,166.93,166.87,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275451250,38.2549,167.0,166.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275451449,18.10271359,167.03,166.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275451645,18.10271359,167.03,166.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641275451846,18.10271359,167.03,166.96,33.74579]
["bitfinex-derivatives","SOLF0:USTF0",1641275452145,3.38364369,167.02,166.96,33.74579]
["bitfinex-derivatives","SOLF0:USTF0",1641275452947,3.38364369,167.04,166.96,33.74579]
["bitfinex-derivatives","SOLF0:USTF0",1641275454150,3.0,167.03,166.96,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1641275454449,3.38364369,167.04,166.93,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641275454648,36.7544,167.05,166.93,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641275454649,36.7544,167.05,166.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275454850,36.7544,167.05,166.96,8.545]
["bitfinex-derivatives","SOLF0:USTF0",1641275455049,3.38339675,167.04,166.96,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1641275455451,6.38339675,167.04,166.96,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1641275455650,3.0,167.03,166.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641275455856,3.38339675,167.03,166.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641275456054,6.38339675,167.03,166.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275456255,3.0,167.02,166.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275456655,3.38339675,167.01,166.96,4.22937872]
["bitfinex-derivatives","SOLF0:USTF0",1641275458058,3.38339675,167.02,166.95,4.22937872]
["bitfinex-derivatives","SOLF0:USTF0",1641275458457,6.38339675,167.02,166.95,4.22937872]
["bitfinex-derivatives","SOLF0:USTF0",1641275458656,3.38339675,167.02,166.95,4.22937872]
["bitfinex-derivatives","SOLF0:USTF0",1641275458857,3.38339675,167.01,166.96,4.22937872]
["bitfinex-derivatives","SOLF0:USTF0",1641275459258,3.38339675,167.02,166.96,4.22937872]
["bitfinex-derivatives","SOLF0:USTF0",1641275459559,3.38339675,167.02,166.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275461262,3.38339675,167.02,166.97,4.22937872]
["bitfinex-derivatives","SOLF0:USTF0",1641275461962,3.38339675,167.02,166.98,4.22937872]
["bitfinex-derivatives","SOLF0:USTF0",1641275464263,3.38339675,167.02,166.97,4.22937872]
["bitfinex-derivatives","SOLF0:USTF0",1641275465864,3.38339675,167.02,166.98,4.22937872]
["bitfinex-derivatives","SOLF0:USTF0",1641275466067,27.66479,167.04,166.98,4.22937872]
["bitfinex-derivatives","SOLF0:USTF0",1641275466068,3.38339675,167.03,166.98,4.22937872]
["bitfinex-derivatives","SOLF0:USTF0",1641275466266,3.38339675,167.03,166.98,10.22937872]
["bitfinex-derivatives","SOLF0:USTF0",1641275466466,3.38339675,167.03,166.99,4.22937872]
["bitfinex-derivatives","SOLF0:USTF0",1641275468170,3.38339675,167.03,167.0,4.22937872]
["bitfinex-derivatives","SOLF0:USTF0",1641275468366,24.28281945,167.04,167.0,4.22937872]
["bitfinex-derivatives","SOLF0:USTF0",1641275469565,3.38342729,167.03,167.01,0.67668546]
["bitfinex-derivatives","SOLF0:USTF0",1641275470767,3.38342729,167.04,167.01,0.67668546]
["bitfinex-derivatives","SOLF0:USTF0",1641275474170,3.38342729,167.04,167.01,4.90606418]
["bitfinex-derivatives","SOLF0:USTF0",1641275474473,3.38342729,167.04,167.02,0.67668546]
["bitfinex-derivatives","SOLF0:USTF0",1641275475173,3.38342729,167.04,167.02,6.21668546]
["bitfinex-derivatives","SOLF0:USTF0",1641275475373,36.7544,167.05,167.02,6.21668546]
["bitfinex-derivatives","SOLF0:USTF0",1641275475775,27.66479,167.09,167.03,0.67668546]
["bitfinex-derivatives","SOLF0:USTF0",1641275476174,3.38269134,167.07,167.03,4.90606418]
["bitfinex-derivatives","SOLF0:USTF0",1641275476576,3.38269134,167.07,167.04,0.67668546]
["bitfinex-derivatives","SOLF0:USTF0",1641275479982,12.68300455,167.06,167.04,0.67668546]
["bitfinex-derivatives","SOLF0:USTF0",1641275480582,3.38269134,167.05,167.03,0.67668546]
["bitfinex-derivatives","SOLF0:USTF0",1641275481489,3.38269134,167.05,167.03,4.90606418]
["bitfinex-derivatives","SOLF0:USTF0",1641275481789,3.38269134,167.05,167.04,0.67668546]
["bitfinex-derivatives","SOLF0:USTF0",1641275483094,3.38269134,167.05,167.03,0.67668546]
["bitfinex-derivatives","SOLF0:USTF0",1641275484793,12.68300455,167.06,167.03,0.67668546]
["bitfinex-derivatives","SOLF0:USTF0",1641275484994,12.68300455,167.06,167.03,7.28868546]
["bitfinex-derivatives","SOLF0:USTF0",1641275485196,12.68300455,167.08,167.04,4.22937872]
["bitfinex-derivatives","SOLF0:USTF0",1641275485695,12.68300455,167.08,167.05,0.67668546]
["bitfinex-derivatives","SOLF0:USTF0",1641275486395,12.68300455,167.1,167.06,4.22937872]
["bitfinex-derivatives","SOLF0:USTF0",1641275486998,3.3816462,167.09,167.07,0.67668546]
["bitfinex-derivatives","SOLF0:USTF0",1641275489498,1.65061702,167.08,167.07,0.67668546]
["bitfinex-derivatives","SOLF0:USTF0",1641275489998,5.03226322,167.08,167.07,0.67668546]
["bitfinex-derivatives","SOLF0:USTF0",1641275490298,3.3816462,167.08,167.07,3.25287605]
["bitfinex-derivatives","SOLF0:USTF0",1641275490898,3.3816462,167.13,167.07,3.25287605]
["bitfinex-derivatives","SOLF0:USTF0",1641275491097,14.33359468,167.08,167.07,7.05868546]
["bitfinex-derivatives","SOLF0:USTF0",1641275491400,14.33359468,167.08,167.07,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1641275492000,12.68300455,167.1,167.07,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1641275492599,3.38136133,167.09,167.07,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1641275493400,1.65059013,167.08,167.07,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1641275495311,12.68300455,167.1,167.07,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1641275495706,3.381367,167.09,167.07,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1641275496307,3.381367,167.09,167.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275497710,1.65059013,167.08,167.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275498110,5.03195713,167.08,167.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275498413,1.65059013,167.08,167.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275499409,12.68300455,167.1,167.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275499811,3.38137036,167.09,167.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275500212,12.68300455,167.1,167.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275500810,12.68300455,167.1,167.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275501013,12.68300455,167.11,167.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641275501210,12.68300455,167.11,167.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275501412,33.83885313,167.15,167.1,9.619]
["bitfinex-derivatives","SOLF0:USTF0",1641275501613,50.14695761,167.2,167.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275501815,50.14695761,167.2,167.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275502013,50.14695761,167.2,167.14,7.872]
["bitfinex-derivatives","SOLF0:USTF0",1641275502222,42.6708161,167.16,167.14,7.872]
["bitfinex-derivatives","SOLF0:USTF0",1641275502517,42.6708161,167.16,167.14,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1641275502715,42.6708161,167.16,167.14,7.872]
["bitfinex-derivatives","SOLF0:USTF0",1641275503221,42.6708161,167.16,167.14,35.53679]
["bitfinex-derivatives","SOLF0:USTF0",1641275503419,8.62592191,167.16,167.14,35.53679]
["bitfinex-derivatives","SOLF0:USTF0",1641275503616,50.14695761,167.21,167.14,35.53679]
["bitfinex-derivatives","SOLF0:USTF0",1641275503817,50.14695761,167.21,167.14,32.53679]
["bitfinex-derivatives","SOLF0:USTF0",1641275504019,50.14695761,167.21,167.14,35.53679]
["bitfinex-derivatives","SOLF0:USTF0",1641275504218,3.37915499,167.2,167.14,32.53679]
["bitfinex-derivatives","SOLF0:USTF0",1641275504618,3.37915499,167.2,167.19,4.22678621]
["bitfinex-derivatives","SOLF0:USTF0",1641275505020,3.37915499,167.2,167.19,31.89157621]
["bitfinex-derivatives","SOLF0:USTF0",1641275505222,3.37915499,167.22,167.19,31.89157621]
["bitfinex-derivatives","SOLF0:USTF0",1641275505619,3.37915499,167.26,167.19,31.89157621]
["bitfinex-derivatives","SOLF0:USTF0",1641275505822,3.37915499,167.26,167.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641275506421,3.37915499,167.26,167.21,4.22339798]
["bitfinex-derivatives","SOLF0:USTF0",1641275507021,3.37915499,167.27,167.22,0.67570427]
["bitfinex-derivatives","SOLF0:USTF0",1641275507226,3.37915499,167.27,167.22,28.34049427]
["bitfinex-derivatives","SOLF0:USTF0",1641275507821,3.37915499,167.27,167.23,0.67570427]
["bitfinex-derivatives","SOLF0:USTF0",1641275508426,3.37915499,167.27,167.26,4.22310585]
["bitfinex-derivatives","SOLF0:USTF0",1641275509322,34.04394499,167.28,167.26,4.22310585]
["bitfinex-derivatives","SOLF0:USTF0",1641275509725,3.37915499,167.27,167.26,4.22310585]
["bitfinex-derivatives","SOLF0:USTF0",1641275511426,3.37915499,167.27,167.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641275512028,3.37915499,167.27,167.2,0.67575579]
["bitfinex-derivatives","SOLF0:USTF0",1641275513234,31.04394499,167.27,167.2,0.67575579]
["bitfinex-derivatives","SOLF0:USTF0",1641275513837,3.37915499,167.26,167.2,0.67575579]
["bitfinex-derivatives","SOLF0:USTF0",1641275514837,3.0,167.29,167.2,0.67575579]
["bitfinex-derivatives","SOLF0:USTF0",1641275515247,3.37915499,167.28,167.2,0.67575579]
["bitfinex-derivatives","SOLF0:USTF0",1641275515938,6.37915499,167.28,167.2,0.67575579]
["bitfinex-derivatives","SOLF0:USTF0",1641275516139,10.58315499,167.28,167.2,0.67575579]
["bitfinex-derivatives","SOLF0:USTF0",1641275516441,3.37915499,167.27,167.2,0.67575579]
["bitfinex-derivatives","SOLF0:USTF0",1641275518841,24.4526715,167.28,167.2,0.67575579]
["bitfinex-derivatives","SOLF0:USTF0",1641275519043,24.4526715,167.28,167.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641275519241,27.4526715,167.28,167.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641275520044,3.37888167,167.27,167.2,0.67577633]
["bitfinex-derivatives","SOLF0:USTF0",1641275520444,3.37888167,167.27,167.2,3.67577633]
["bitfinex-derivatives","SOLF0:USTF0",1641275520643,3.37888167,167.27,167.2,0.67577633]
["bitfinex-derivatives","SOLF0:USTF0",1641275520842,3.37888167,167.3,167.21,0.67577633]
["bitfinex-derivatives","SOLF0:USTF0",1641275521244,6.37888167,167.3,167.21,0.67577633]
["bitfinex-derivatives","SOLF0:USTF0",1641275521443,6.37888167,167.3,167.2,0.67577633]
["bitfinex-derivatives","SOLF0:USTF0",1641275521845,3.37888167,167.29,167.2,0.67577633]
["bitfinex-derivatives","SOLF0:USTF0",1641275522946,8.52888167,167.29,167.2,0.67577633]
["bitfinex-derivatives","SOLF0:USTF0",1641275523146,11.52888167,167.29,167.2,0.67577633]
["bitfinex-derivatives","SOLF0:USTF0",1641275523346,8.52888167,167.29,167.2,0.67577633]
["bitfinex-derivatives","SOLF0:USTF0",1641275523545,3.37888167,167.28,167.2,0.67577633]
["bitfinex-derivatives","SOLF0:USTF0",1641275523847,3.37888167,167.28,167.22,33.78599038]
["bitfinex-derivatives","SOLF0:USTF0",1641275524447,3.37888167,167.29,167.23,0.67577633]
["bitfinex-derivatives","SOLF0:USTF0",1641275525350,6.37888167,167.29,167.23,0.67577633]
["bitfinex-derivatives","SOLF0:USTF0",1641275525548,3.0,167.28,167.23,0.67577633]
["bitfinex-derivatives","SOLF0:USTF0",1641275525949,3.37888167,167.27,167.23,0.67577633]
["bitfinex-derivatives","SOLF0:USTF0",1641275526151,6.37888167,167.27,167.23,0.67577633]
["bitfinex-derivatives","SOLF0:USTF0",1641275526548,3.37888167,167.27,167.22,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275526949,6.37888167,167.28,167.23,0.67577633]
["bitfinex-derivatives","SOLF0:USTF0",1641275527150,3.37888167,167.28,167.23,0.67577633]
["bitfinex-derivatives","SOLF0:USTF0",1641275527350,3.37888167,167.27,167.23,0.67577633]
["bitfinex-derivatives","SOLF0:USTF0",1641275527751,6.37888167,167.29,167.23,0.67577633]
["bitfinex-derivatives","SOLF0:USTF0",1641275527950,3.37888167,167.29,167.23,0.67577633]
["bitfinex-derivatives","SOLF0:USTF0",1641275528150,3.37888167,167.28,167.23,0.67577633]
["bitfinex-derivatives","SOLF0:USTF0",1641275528551,3.37888167,167.3,167.23,0.67577633]
["bitfinex-derivatives","SOLF0:USTF0",1641275528952,27.66479,167.31,167.23,0.67577633]
["bitfinex-derivatives","SOLF0:USTF0",1641275529152,3.0,167.29,167.23,0.67577633]
["bitfinex-derivatives","SOLF0:USTF0",1641275529552,27.66479,167.31,167.23,0.67577633]
["bitfinex-derivatives","SOLF0:USTF0",1641275529756,30.66479,167.31,167.23,0.67577633]
["bitfinex-derivatives","SOLF0:USTF0",1641275530555,3.37853902,167.3,167.23,0.67577633]
["bitfinex-derivatives","SOLF0:USTF0",1641275531758,3.0,167.27,167.23,0.67577633]
["bitfinex-derivatives","SOLF0:USTF0",1641275532157,3.37853902,167.26,167.23,0.67577633]
["bitfinex-derivatives","SOLF0:USTF0",1641275532358,9.23453902,167.26,167.23,0.67577633]
["bitfinex-derivatives","SOLF0:USTF0",1641275532958,3.37853902,167.25,167.23,0.67577633]
["bitfinex-derivatives","SOLF0:USTF0",1641275534760,3.0,167.24,167.2,24.42445647]
["bitfinex-derivatives","SOLF0:USTF0",1641275534964,3.0,167.21,167.17,33.78599038]
["bitfinex-derivatives","SOLF0:USTF0",1641275535161,3.0,167.2,167.17,33.78599038]
["bitfinex-derivatives","SOLF0:USTF0",1641275535762,8.583,167.21,167.13,33.78599038]
["bitfinex-derivatives","SOLF0:USTF0",1641275535964,8.583,167.21,167.18,0.67590853]
["bitfinex-derivatives","SOLF0:USTF0",1641275536163,3.37954267,167.19,167.18,0.67590853]
["bitfinex-derivatives","SOLF0:USTF0",1641275536363,3.37954267,167.2,167.17,0.67590853]
["bitfinex-derivatives","SOLF0:USTF0",1641275537363,3.37954267,167.22,167.17,0.67590853]
["bitfinex-derivatives","SOLF0:USTF0",1641275544072,1.11908176,167.21,167.18,3.10121656]
["bitfinex-derivatives","SOLF0:USTF0",1641275544775,3.37954267,167.2,167.19,0.67590853]
["bitfinex-derivatives","SOLF0:USTF0",1641275546076,8.24154267,167.2,167.19,3.77712509]
["bitfinex-derivatives","SOLF0:USTF0",1641275546474,11.24154267,167.2,167.19,2.42532509]
["bitfinex-derivatives","SOLF0:USTF0",1641275546674,8.24154267,167.2,167.12,33.78599038]
["bitfinex-derivatives","SOLF0:USTF0",1641275546874,4.862,167.2,167.12,33.78599038]
["bitfinex-derivatives","SOLF0:USTF0",1641275547074,7.862,167.2,167.09,33.78599038]
["bitfinex-derivatives","SOLF0:USTF0",1641275547277,44.6826,167.19,167.09,33.78599038]
["bitfinex-derivatives","SOLF0:USTF0",1641275547476,47.6826,167.19,167.09,33.78599038]
["bitfinex-derivatives","SOLF0:USTF0",1641275547677,27.66479,167.15,167.08,33.78599038]
["bitfinex-derivatives","SOLF0:USTF0",1641275547877,33.97279,167.15,167.11,0.67602148]
["bitfinex-derivatives","SOLF0:USTF0",1641275548477,6.308,167.15,167.11,0.67602148]
["bitfinex-derivatives","SOLF0:USTF0",1641275551381,3.0,167.14,167.11,0.67602148]
["bitfinex-derivatives","SOLF0:USTF0",1641275551881,27.66479,167.12,167.11,0.67602148]
["bitfinex-derivatives","SOLF0:USTF0",1641275552281,27.66479,167.12,167.06,0.67602148]
["bitfinex-derivatives","SOLF0:USTF0",1641275552880,59.9105,167.14,167.06,0.67602148]
["bitfinex-derivatives","SOLF0:USTF0",1641275553086,59.9105,167.14,167.06,6.58702148]
["bitfinex-derivatives","SOLF0:USTF0",1641275553482,59.9105,167.14,167.07,0.67602148]
["bitfinex-derivatives","SOLF0:USTF0",1641275556093,59.9105,167.14,167.07,34.46201186]
["bitfinex-derivatives","SOLF0:USTF0",1641275556595,59.9105,167.14,167.08,0.67602148]
["bitfinex-derivatives","SOLF0:USTF0",1641275557497,59.9105,167.14,167.07,0.67602148]
["bitfinex-derivatives","SOLF0:USTF0",1641275558795,59.9105,167.14,167.07,34.46201186]
["bitfinex-derivatives","SOLF0:USTF0",1641275559197,59.9105,167.14,167.08,0.67602148]
["bitfinex-derivatives","SOLF0:USTF0",1641275560197,59.9105,167.14,167.07,0.67602148]
["bitfinex-derivatives","SOLF0:USTF0",1641275560400,27.66479,167.17,167.07,0.67602148]
["bitfinex-derivatives","SOLF0:USTF0",1641275560601,65.0217,167.16,167.07,0.67602148]
["bitfinex-derivatives","SOLF0:USTF0",1641275560798,65.0217,167.16,167.07,37.46201186]
["bitfinex-derivatives","SOLF0:USTF0",1641275561098,3.3800974,167.15,167.07,37.46201186]
["bitfinex-derivatives","SOLF0:USTF0",1641275561297,3.3800974,167.15,167.07,43.46201186]
["bitfinex-derivatives","SOLF0:USTF0",1641275561498,65.0217,167.16,167.08,0.67602148]
["bitfinex-derivatives","SOLF0:USTF0",1641275562099,3.38007087,167.15,167.08,28.34081148]
["bitfinex-derivatives","SOLF0:USTF0",1641275562502,3.38007087,167.15,167.09,0.67602148]
["bitfinex-derivatives","SOLF0:USTF0",1641275562701,3.38007087,167.15,167.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275562903,63.4751,167.2,167.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275563701,63.4751,167.2,167.09,11.01855365]
["bitfinex-derivatives","SOLF0:USTF0",1641275563702,63.4751,167.2,167.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275563901,122.78599038,167.23,167.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275564103,63.9597,167.22,167.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641275564402,67.33902045,167.22,167.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641275564801,3.37932045,167.21,167.16,0.67586409]
["bitfinex-derivatives","SOLF0:USTF0",1641275565802,21.14981092,167.21,167.16,0.67586409]
["bitfinex-derivatives","SOLF0:USTF0",1641275566203,3.37932045,167.2,167.16,0.67586409]
["bitfinex-derivatives","SOLF0:USTF0",1641275571910,3.37932045,167.2,167.16,4.88747679]
["bitfinex-derivatives","SOLF0:USTF0",1641275572110,3.37932045,167.21,167.16,4.88747679]
["bitfinex-derivatives","SOLF0:USTF0",1641275572712,3.37932045,167.21,167.17,0.67586409]
["bitfinex-derivatives","SOLF0:USTF0",1641275579021,3.37932045,167.21,167.18,4.2116127]
["bitfinex-derivatives","SOLF0:USTF0",1641275579422,3.37932045,167.21,167.19,0.67586409]
["bitfinex-derivatives","SOLF0:USTF0",1641275579722,3.37932045,167.21,167.2,4.2116127]
["bitfinex-derivatives","SOLF0:USTF0",1641275579922,12.67249047,167.24,167.2,4.2116127]
["bitfinex-derivatives","SOLF0:USTF0",1641275580423,3.3789751,167.23,167.21,0.67586409]
["bitfinex-derivatives","SOLF0:USTF0",1641275581123,8.3449751,167.23,167.21,0.67586409]
["bitfinex-derivatives","SOLF0:USTF0",1641275581323,8.3449751,167.23,167.2,4.2116127]
["bitfinex-derivatives","SOLF0:USTF0",1641275581520,8.3449751,167.23,167.17,12.67249047]
["bitfinex-derivatives","SOLF0:USTF0",1641275581721,7.966,167.23,167.17,12.67249047]
["bitfinex-derivatives","SOLF0:USTF0",1641275581922,12.67249047,167.21,167.14,23.69091651]
["bitfinex-derivatives","SOLF0:USTF0",1641275582926,3.37950458,167.2,167.15,0.67590092]
["bitfinex-derivatives","SOLF0:USTF0",1641275583925,3.37950458,167.2,167.14,24.2658677]
["bitfinex-derivatives","SOLF0:USTF0",1641275584525,3.37950458,167.2,167.15,0.67590092]
["bitfinex-derivatives","SOLF0:USTF0",1641275586628,16.05199505,167.2,167.15,0.67590092]
["bitfinex-derivatives","SOLF0:USTF0",1641275587129,3.37950458,167.19,167.15,0.67590092]
["bitfinex-derivatives","SOLF0:USTF0",1641275587429,7.95250458,167.19,167.15,0.67590092]
["bitfinex-derivatives","SOLF0:USTF0",1641275587729,9.10074589,167.19,167.16,3.0755229]
["bitfinex-derivatives","SOLF0:USTF0",1641275588030,3.37950458,167.18,167.17,0.67590092]
["bitfinex-derivatives","SOLF0:USTF0",1641275588233,4.52774589,167.18,167.17,0.67590092]
["bitfinex-derivatives","SOLF0:USTF0",1641275588932,1.14824131,167.18,167.17,0.67590092]
["bitfinex-derivatives","SOLF0:USTF0",1641275589132,87.50389,167.22,167.17,3.75142382]
["bitfinex-derivatives","SOLF0:USTF0",1641275589133,100.17638047,167.22,167.17,3.75142382]
["bitfinex-derivatives","SOLF0:USTF0",1641275589733,13.85840234,167.21,167.18,3.0755229]
["bitfinex-derivatives","SOLF0:USTF0",1641275589936,17.23774517,167.21,167.18,3.75142382]
["bitfinex-derivatives","SOLF0:USTF0",1641275590436,3.37934283,167.2,167.19,0.67590092]
["bitfinex-derivatives","SOLF0:USTF0",1641275590635,4.56511751,167.2,167.19,0.67590092]
["bitfinex-derivatives","SOLF0:USTF0",1641275591136,3.37934283,167.2,167.15,0.67590092]
["bitfinex-derivatives","SOLF0:USTF0",1641275591841,1.18574355,167.19,167.16,3.03772028]
["bitfinex-derivatives","SOLF0:USTF0",1641275592139,1.18574355,167.19,167.17,0.67590092]
["bitfinex-derivatives","SOLF0:USTF0",1641275592940,1.18580498,167.2,167.17,0.67590092]
["bitfinex-derivatives","SOLF0:USTF0",1641275593441,3.37939083,167.19,167.17,0.67590092]
["bitfinex-derivatives","SOLF0:USTF0",1641275593639,9.92739083,167.19,167.17,0.67590092]
["bitfinex-derivatives","SOLF0:USTF0",1641275594339,6.548,167.19,167.18,3.03770226]
["bitfinex-derivatives","SOLF0:USTF0",1641275594539,87.50389,167.22,167.18,3.03770226]
["bitfinex-derivatives","SOLF0:USTF0",1641275594941,3.37929508,167.21,167.19,0.67590092]
["bitfinex-derivatives","SOLF0:USTF0",1641275595843,16.04975395,167.21,167.19,0.67590092]
["bitfinex-derivatives","SOLF0:USTF0",1641275596248,3.37929508,167.2,167.15,0.67590092]
["bitfinex-derivatives","SOLF0:USTF0",1641275597046,3.37929508,167.21,167.15,0.67590092]
["bitfinex-derivatives","SOLF0:USTF0",1641275597250,3.37929508,167.21,167.16,2.97887245]
["bitfinex-derivatives","SOLF0:USTF0",1641275597947,3.37929508,167.21,167.17,0.67590092]
["bitfinex-derivatives","SOLF0:USTF0",1641275598551,3.37929508,167.21,167.18,2.97887245]
["bitfinex-derivatives","SOLF0:USTF0",1641275599051,3.37929508,167.21,167.19,0.67590092]
["bitfinex-derivatives","SOLF0:USTF0",1641275600355,3.37929508,167.21,167.16,0.67590092]
["bitfinex-derivatives","SOLF0:USTF0",1641275600758,3.37929508,167.21,167.15,0.67590092]
["bitfinex-derivatives","SOLF0:USTF0",1641275600956,3.37929508,167.21,167.17,2.97922886]
["bitfinex-derivatives","SOLF0:USTF0",1641275601554,3.37929508,167.21,167.18,0.67590092]
["bitfinex-derivatives","SOLF0:USTF0",1641275601955,3.37929508,167.21,167.17,0.67590092]
["bitfinex-derivatives","SOLF0:USTF0",1641275602557,9.82529508,167.21,167.17,0.67590092]
["bitfinex-derivatives","SOLF0:USTF0",1641275602957,3.37929508,167.2,167.18,2.97919405]
["bitfinex-derivatives","SOLF0:USTF0",1641275603356,3.37929508,167.2,167.19,0.67590092]
["bitfinex-derivatives","SOLF0:USTF0",1641275603757,3.37929508,167.21,167.19,0.67590092]
["bitfinex-derivatives","SOLF0:USTF0",1641275604558,3.37929508,167.21,167.15,0.67590092]
["bitfinex-derivatives","SOLF0:USTF0",1641275605160,3.37929508,167.21,167.16,2.97311809]
["bitfinex-derivatives","SOLF0:USTF0",1641275605561,3.37929508,167.21,167.17,0.67590092]
["bitfinex-derivatives","SOLF0:USTF0",1641275606163,3.0,167.2,167.17,0.67590092]
["bitfinex-derivatives","SOLF0:USTF0",1641275606364,3.37929508,167.21,167.17,0.67590092]
["bitfinex-derivatives","SOLF0:USTF0",1641275607166,3.37929508,167.21,167.15,0.67590092]
["bitfinex-derivatives","SOLF0:USTF0",1641275608064,3.37929508,167.21,167.16,2.97311563]
["bitfinex-derivatives","SOLF0:USTF0",1641275608465,3.37929508,167.21,167.17,0.67590092]
["bitfinex-derivatives","SOLF0:USTF0",1641275609866,3.37929508,167.21,167.15,0.67590092]
["bitfinex-derivatives","SOLF0:USTF0",1641275610967,13.91353626,167.2,167.15,0.67590092]
["bitfinex-derivatives","SOLF0:USTF0",1641275611168,41.57832626,167.2,167.15,0.67590092]
["bitfinex-derivatives","SOLF0:USTF0",1641275611469,3.37929508,167.19,167.15,0.67590092]
["bitfinex-derivatives","SOLF0:USTF0",1641275613869,10.15029508,167.19,167.15,0.67590092]
["bitfinex-derivatives","SOLF0:USTF0",1641275614070,1.2429909,167.18,167.15,0.67590092]
["bitfinex-derivatives","SOLF0:USTF0",1641275614268,4.62228598,167.18,167.15,0.67590092]
["bitfinex-derivatives","SOLF0:USTF0",1641275614668,3.37929508,167.17,167.15,0.67590092]
["bitfinex-derivatives","SOLF0:USTF0",1641275615167,1.2429909,167.18,167.15,0.67590092]
["bitfinex-derivatives","SOLF0:USTF0",1641275615770,6.771,167.19,167.15,0.67590092]
["bitfinex-derivatives","SOLF0:USTF0",1641275616572,1.24538509,167.18,167.16,2.97907915]
["bitfinex-derivatives","SOLF0:USTF0",1641275617170,1.24538509,167.18,167.17,0.67590092]
["bitfinex-derivatives","SOLF0:USTF0",1641275618071,1.24538509,167.18,167.17,3.65498007]
["bitfinex-derivatives","SOLF0:USTF0",1641275618471,4.62507318,167.18,167.17,3.65498007]
["bitfinex-derivatives","SOLF0:USTF0",1641275618874,1.24538509,167.18,167.17,3.65498007]
["bitfinex-derivatives","SOLF0:USTF0",1641275619275,1.24538509,167.19,167.17,3.65498007]
["bitfinex-derivatives","SOLF0:USTF0",1641275619673,1.24538509,167.19,167.18,0.67590092]
["bitfinex-derivatives","SOLF0:USTF0",1641275619975,1.24538509,167.19,167.18,3.65498007]
["bitfinex-derivatives","SOLF0:USTF0",1641275620974,1.24538509,167.21,167.18,3.65498007]
["bitfinex-derivatives","SOLF0:USTF0",1641275621375,3.37943774,167.2,167.19,0.67590092]
["bitfinex-derivatives","SOLF0:USTF0",1641275622277,3.37943774,167.2,167.15,0.67590092]
["bitfinex-derivatives","SOLF0:USTF0",1641275622877,4.62482283,167.2,167.15,0.67590092]
["bitfinex-derivatives","SOLF0:USTF0",1641275623277,1.24538509,167.19,167.16,2.97855752]
["bitfinex-derivatives","SOLF0:USTF0",1641275623478,4.62482283,167.19,167.16,2.97855752]
["bitfinex-derivatives","SOLF0:USTF0",1641275623878,1.24538509,167.19,167.17,0.67590092]
["bitfinex-derivatives","SOLF0:USTF0",1641275624479,1.24538509,167.18,167.17,0.67590092]
["bitfinex-derivatives","SOLF0:USTF0",1641275624679,5.55738509,167.18,167.17,0.67590092]
["bitfinex-derivatives","SOLF0:USTF0",1641275625077,5.55738509,167.18,167.17,3.65445844]
["bitfinex-derivatives","SOLF0:USTF0",1641275626478,8.9369605,167.18,167.17,3.65445844]
["bitfinex-derivatives","SOLF0:USTF0",1641275626681,8.9369605,167.18,167.17,0.67590092]
["bitfinex-derivatives","SOLF0:USTF0",1641275627383,8.9369605,167.18,167.15,0.67590092]
["bitfinex-derivatives","SOLF0:USTF0",1641275627779,5.55738509,167.18,167.15,0.67590092]
["bitfinex-derivatives","SOLF0:USTF0",1641275628281,1.24538509,167.17,167.16,2.97606466]
["bitfinex-derivatives","SOLF0:USTF0",1641275628681,1.24538509,167.17,167.16,3.65196558]
["bitfinex-derivatives","SOLF0:USTF0",1641275630183,27.66479,167.2,167.16,3.65196558]
["bitfinex-derivatives","SOLF0:USTF0",1641275630582,12.67045887,167.21,167.16,3.65196558]
["bitfinex-derivatives","SOLF0:USTF0",1641275630783,12.67045887,167.21,167.17,0.67590092]
["bitfinex-derivatives","SOLF0:USTF0",1641275631185,1.2471761,167.19,167.17,3.65196558]
["bitfinex-derivatives","SOLF0:USTF0",1641275631385,1.2471761,167.19,167.17,31.31675558]
["bitfinex-derivatives","SOLF0:USTF0",1641275631584,1.2471761,167.19,167.18,0.67590092]
["bitfinex-derivatives","SOLF0:USTF0",1641275632386,58.6057,167.24,167.18,3.65196558]
["bitfinex-derivatives","SOLF0:USTF0",1641275632887,3.3786991,167.23,167.19,0.67590092]
["bitfinex-derivatives","SOLF0:USTF0",1641275633486,4.6258752,167.23,167.19,3.65196558]
["bitfinex-derivatives","SOLF0:USTF0",1641275633688,10.9128752,167.23,167.19,3.65196558]
["bitfinex-derivatives","SOLF0:USTF0",1641275634086,7.5341761,167.23,167.2,0.67590092]
["bitfinex-derivatives","SOLF0:USTF0",1641275634887,1.2471761,167.22,167.2,3.65196558]
["bitfinex-derivatives","SOLF0:USTF0",1641275635288,6.287,167.23,167.21,2.97606466]
["bitfinex-derivatives","SOLF0:USTF0",1641275635488,6.287,167.23,167.21,3.65196558]
["bitfinex-derivatives","SOLF0:USTF0",1641275635887,6.287,167.23,167.22,0.67590092]
["bitfinex-derivatives","SOLF0:USTF0",1641275636189,6.287,167.23,167.22,3.65196558]
["bitfinex-derivatives","SOLF0:USTF0",1641275636587,58.6057,167.24,167.22,3.65196558]
["bitfinex-derivatives","SOLF0:USTF0",1641275636789,12.67045887,167.25,167.22,3.65196558]
["bitfinex-derivatives","SOLF0:USTF0",1641275637087,3.37865458,167.24,167.23,0.67590092]
["bitfinex-derivatives","SOLF0:USTF0",1641275638887,3.37865458,167.24,167.18,0.67590092]
["bitfinex-derivatives","SOLF0:USTF0",1641275639289,31.04344458,167.24,167.18,0.67590092]
["bitfinex-derivatives","SOLF0:USTF0",1641275639489,31.04344458,167.24,167.19,2.97687554]
["bitfinex-derivatives","SOLF0:USTF0",1641275639688,3.37865458,167.23,167.19,2.97687554]
["bitfinex-derivatives","SOLF0:USTF0",1641275640187,3.37865458,167.24,167.2,0.67590092]
["bitfinex-derivatives","SOLF0:USTF0",1641275641190,3.37865458,167.24,167.21,2.97687554]
["bitfinex-derivatives","SOLF0:USTF0",1641275641390,27.66479,167.23,167.21,2.97687554]
["bitfinex-derivatives","SOLF0:USTF0",1641275641588,31.77979,167.23,167.21,2.97687554]
["bitfinex-derivatives","SOLF0:USTF0",1641275641790,31.77979,167.23,167.2,0.67590092]
["bitfinex-derivatives","SOLF0:USTF0",1641275641993,31.77979,167.23,167.22,0.67590092]
["bitfinex-derivatives","SOLF0:USTF0",1641275642390,31.77979,167.23,167.19,4.2145671]
["bitfinex-derivatives","SOLF0:USTF0",1641275642391,35.15862929,167.23,167.19,4.2145671]
["bitfinex-derivatives","SOLF0:USTF0",1641275642793,31.77979,167.23,167.2,0.67590092]
["bitfinex-derivatives","SOLF0:USTF0",1641275646303,31.77979,167.23,167.2,6.67590092]
["bitfinex-derivatives","SOLF0:USTF0",1641275646905,4.115,167.23,167.21,0.67590092]
["bitfinex-derivatives","SOLF0:USTF0",1641275647204,3.0,167.25,167.21,0.67590092]
["bitfinex-derivatives","SOLF0:USTF0",1641275647407,3.37904173,167.22,167.21,0.67590092]
["bitfinex-derivatives","SOLF0:USTF0",1641275648004,3.0,167.24,167.21,0.67590092]
["bitfinex-derivatives","SOLF0:USTF0",1641275648005,6.37904173,167.24,167.21,0.67590092]
["bitfinex-derivatives","SOLF0:USTF0",1641275648408,3.37904173,167.23,167.21,0.67590092]
["bitfinex-derivatives","SOLF0:USTF0",1641275648608,12.04304173,167.23,167.21,0.67590092]
["bitfinex-derivatives","SOLF0:USTF0",1641275648807,3.0,167.22,167.21,0.67590092]
["bitfinex-derivatives","SOLF0:USTF0",1641275649208,6.37904173,167.22,167.21,0.67590092]
["bitfinex-derivatives","SOLF0:USTF0",1641275649409,34.04383173,167.22,167.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275649709,3.0,167.21,167.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275650009,6.37904173,167.21,167.2,6.6758711]
["bitfinex-derivatives","SOLF0:USTF0",1641275650209,3.37904173,167.21,167.2,6.6758711]
["bitfinex-derivatives","SOLF0:USTF0",1641275652918,4.62650829,167.21,167.2,6.6758711]
["bitfinex-derivatives","SOLF0:USTF0",1641275653720,4.62650829,167.21,167.15,12.67249047]
["bitfinex-derivatives","SOLF0:USTF0",1641275653721,17.29696716,167.21,167.17,4.2145671]
["bitfinex-derivatives","SOLF0:USTF0",1641275654017,20.29696716,167.21,167.17,4.2145671]
["bitfinex-derivatives","SOLF0:USTF0",1641275654216,3.0,167.19,167.17,4.2145671]
["bitfinex-derivatives","SOLF0:USTF0",1641275654417,7.298,167.19,167.17,4.2145671]
["bitfinex-derivatives","SOLF0:USTF0",1641275654817,7.298,167.19,167.18,0.67608021]
["bitfinex-derivatives","SOLF0:USTF0",1641275655218,19.96845887,167.19,167.18,0.67608021]
["bitfinex-derivatives","SOLF0:USTF0",1641275655421,44.63324887,167.19,167.18,0.67608021]
["bitfinex-derivatives","SOLF0:USTF0",1641275655618,44.63324887,167.19,167.16,0.67608021]
["bitfinex-derivatives","SOLF0:USTF0",1641275655818,31.96279,167.19,167.16,0.67608021]
["bitfinex-derivatives","SOLF0:USTF0",1641275656420,34.96279,167.19,167.16,0.67608021]
["bitfinex-derivatives","SOLF0:USTF0",1641275657120,3.0,167.17,167.16,8.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641275657320,3.0,167.17,167.12,12.67249047]
["bitfinex-derivatives","SOLF0:USTF0",1641275657520,3.0,167.14,167.12,12.67249047]
["bitfinex-derivatives","SOLF0:USTF0",1641275657723,7.802,167.14,167.09,2.93843428]
["bitfinex-derivatives","SOLF0:USTF0",1641275658122,4.802,167.14,167.09,2.93843428]
["bitfinex-derivatives","SOLF0:USTF0",1641275658322,3.0,167.13,167.09,2.93843428]
["bitfinex-derivatives","SOLF0:USTF0",1641275658720,3.0,167.13,167.1,0.67629736]
["bitfinex-derivatives","SOLF0:USTF0",1641275659320,1.04046501,167.14,167.1,0.67629736]
["bitfinex-derivatives","SOLF0:USTF0",1641275659522,27.66479,167.11,167.09,0.67629736]
["bitfinex-derivatives","SOLF0:USTF0",1641275660022,27.66479,167.11,167.06,0.67629736]
["bitfinex-derivatives","SOLF0:USTF0",1641275660825,27.66479,167.11,167.04,0.67629736]
["bitfinex-derivatives","SOLF0:USTF0",1641275661025,31.66479,167.11,167.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275661325,27.66479,167.11,167.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275661524,27.66479,167.11,167.06,0.67629736]
["bitfinex-derivatives","SOLF0:USTF0",1641275662426,27.66479,167.11,167.04,0.67629736]
["bitfinex-derivatives","SOLF0:USTF0",1641275663325,27.66479,167.11,167.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275664025,27.66479,167.11,167.09,0.67629736]
["bitfinex-derivatives","SOLF0:USTF0",1641275664527,27.66479,167.11,167.03,57.5601]
["bitfinex-derivatives","SOLF0:USTF0",1641275664725,27.66479,167.11,167.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275664925,27.66479,167.11,167.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275665928,4.0,167.09,167.06,0.67634516]
["bitfinex-derivatives","SOLF0:USTF0",1641275666125,4.0,167.09,167.0,58.1062]
["bitfinex-derivatives","SOLF0:USTF0",1641275666126,10.115,167.09,167.0,58.1062]
["bitfinex-derivatives","SOLF0:USTF0",1641275666325,10.115,167.09,166.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641275667228,10.115,167.09,167.0,0.67649387]
["bitfinex-derivatives","SOLF0:USTF0",1641275667628,27.66479,167.06,167.0,0.67649387]
["bitfinex-derivatives","SOLF0:USTF0",1641275668531,27.66479,167.06,167.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275668933,62.485,167.1,167.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275669133,62.485,167.1,167.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275669332,62.485,167.1,167.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275669533,62.485,167.1,167.07,0.67649387]
["bitfinex-derivatives","SOLF0:USTF0",1641275669732,36.86479,167.11,167.07,0.67649387]
["bitfinex-derivatives","SOLF0:USTF0",1641275669932,3.38191921,167.09,167.06,0.67649387]
["bitfinex-derivatives","SOLF0:USTF0",1641275670331,3.38191921,167.1,167.05,0.67649387]
["bitfinex-derivatives","SOLF0:USTF0",1641275670735,3.38191921,167.1,167.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275671134,3.38191921,167.1,167.04,3.67649387]
["bitfinex-derivatives","SOLF0:USTF0",1641275671335,3.38191921,167.1,167.08,0.67649387]
["bitfinex-derivatives","SOLF0:USTF0",1641275671834,3.38191921,167.1,167.05,0.67649387]
["bitfinex-derivatives","SOLF0:USTF0",1641275672036,14.03581307,167.09,167.05,0.67649387]
["bitfinex-derivatives","SOLF0:USTF0",1641275672238,14.03581307,167.09,167.02,12.67249047]
["bitfinex-derivatives","SOLF0:USTF0",1641275672536,14.03581307,167.09,167.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275672736,3.38191921,167.08,167.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275673135,3.38191921,167.08,167.07,0.67649387]
["bitfinex-derivatives","SOLF0:USTF0",1641275673937,3.38191921,167.09,167.07,0.67649387]
["bitfinex-derivatives","SOLF0:USTF0",1641275675343,3.38191921,167.09,167.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275675742,12.67958369,167.1,167.08,3.67649387]
["bitfinex-derivatives","SOLF0:USTF0",1641275675941,12.67958369,167.1,167.08,0.67649387]
["bitfinex-derivatives","SOLF0:USTF0",1641275676141,12.67958369,167.1,167.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275676340,12.67958369,167.13,167.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275676741,12.67958369,167.13,167.08,2.87107334]
["bitfinex-derivatives","SOLF0:USTF0",1641275676943,12.67958369,167.13,167.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275677143,12.67958369,167.13,167.1,0.67618843]
["bitfinex-derivatives","SOLF0:USTF0",1641275677343,40.34437369,167.14,167.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275677745,12.67958369,167.14,167.1,5.87107334]
["bitfinex-derivatives","SOLF0:USTF0",1641275677943,3.38096009,167.13,167.12,0.67618843]
["bitfinex-derivatives","SOLF0:USTF0",1641275678345,3.38096009,167.13,167.11,0.67618843]
["bitfinex-derivatives","SOLF0:USTF0",1641275678748,3.38096009,167.14,167.11,0.67618843]
["bitfinex-derivatives","SOLF0:USTF0",1641275678945,3.38096009,167.14,167.11,3.67618843]
["bitfinex-derivatives","SOLF0:USTF0",1641275679148,3.38096009,167.14,167.08,0.67618843]
["bitfinex-derivatives","SOLF0:USTF0",1641275679346,3.38096009,167.14,167.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275679745,3.38096009,167.14,167.08,0.67618843]
["bitfinex-derivatives","SOLF0:USTF0",1641275679746,3.38096009,167.14,167.12,0.67618843]
["bitfinex-derivatives","SOLF0:USTF0",1641275680145,3.38096009,167.14,167.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275680547,3.38096009,167.14,167.12,0.67618843]
["bitfinex-derivatives","SOLF0:USTF0",1641275680947,3.38096009,167.14,167.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275681349,3.38096009,167.14,167.12,0.67618843]
["bitfinex-derivatives","SOLF0:USTF0",1641275684651,3.38096009,167.15,167.07,0.67618843]
["bitfinex-derivatives","SOLF0:USTF0",1641275685754,3.38096009,167.15,167.08,2.86455815]
["bitfinex-derivatives","SOLF0:USTF0",1641275686456,3.38096009,167.15,167.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275687055,3.38096009,167.15,167.11,0.67618843]
["bitfinex-derivatives","SOLF0:USTF0",1641275688456,3.38096009,167.15,167.07,0.67618843]
["bitfinex-derivatives","SOLF0:USTF0",1641275688656,3.38096009,167.15,167.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275689158,14.03169039,167.14,167.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275689357,14.03169039,167.14,167.11,0.67618843]
["bitfinex-derivatives","SOLF0:USTF0",1641275689557,14.03169039,167.14,167.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275690157,1.3521067,167.14,167.13,5.87128919]
["bitfinex-derivatives","SOLF0:USTF0",1641275690358,12.67958369,167.17,167.13,5.87128919]
["bitfinex-derivatives","SOLF0:USTF0",1641275690558,12.67958369,167.17,167.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275690761,12.67958369,167.17,167.16,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1641275690958,16.05971816,167.17,167.16,8.48318843]
["bitfinex-derivatives","SOLF0:USTF0",1641275691457,3.38013447,167.17,167.16,8.48318843]
["bitfinex-derivatives","SOLF0:USTF0",1641275692861,3.38013447,167.18,167.16,8.48318843]
["bitfinex-derivatives","SOLF0:USTF0",1641275693060,3.38013447,167.18,167.16,5.48318843]
["bitfinex-derivatives","SOLF0:USTF0",1641275693263,3.38013447,167.18,167.17,0.67618843]
["bitfinex-derivatives","SOLF0:USTF0",1641275694263,3.38013447,167.18,167.16,0.67618843]
["bitfinex-derivatives","SOLF0:USTF0",1641275694461,3.38013447,167.18,167.16,6.67618843]
["bitfinex-derivatives","SOLF0:USTF0",1641275694661,3.38013447,167.18,167.16,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275695162,3.38013447,167.18,167.17,0.67618843]
["bitfinex-derivatives","SOLF0:USTF0",1641275695361,16.05971816,167.18,167.17,0.67618843]
["bitfinex-derivatives","SOLF0:USTF0",1641275699569,16.05971816,167.18,167.17,3.67618843]
["bitfinex-derivatives","SOLF0:USTF0",1641275700169,16.05971816,167.18,167.17,0.67618843]
["bitfinex-derivatives","SOLF0:USTF0",1641275700570,16.05971816,167.18,167.17,3.67618843]
["bitfinex-derivatives","SOLF0:USTF0",1641275701170,1.816e-05,167.18,167.17,3.67618843]
["bitfinex-derivatives","SOLF0:USTF0",1641275701569,1.816e-05,167.18,167.17,6.67618843]
["bitfinex-derivatives","SOLF0:USTF0",1641275701772,33.78599038,167.22,167.17,34.34097843]
["bitfinex-derivatives","SOLF0:USTF0",1641275701973,33.78599038,167.22,167.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275702174,33.78599038,167.22,167.2,8.636]
["bitfinex-derivatives","SOLF0:USTF0",1641275702372,9.038e-05,167.25,167.21,0.67618843]
["bitfinex-derivatives","SOLF0:USTF0",1641275702773,9.038e-05,167.25,167.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275703275,9.038e-05,167.25,167.24,3.67618843]
["bitfinex-derivatives","SOLF0:USTF0",1641275703473,3.37870136,167.28,167.24,3.67618843]
["bitfinex-derivatives","SOLF0:USTF0",1641275703674,3.37870136,167.28,167.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275704074,3.37870136,167.28,167.27,3.67618843]
["bitfinex-derivatives","SOLF0:USTF0",1641275706176,3.37870136,167.28,167.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275706375,3.37870136,167.28,167.27,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275706579,3.37870136,167.28,167.27,9.95574569]
["bitfinex-derivatives","SOLF0:USTF0",1641275709482,3.37870136,167.29,167.27,9.95574569]
["bitfinex-derivatives","SOLF0:USTF0",1641275709884,3.37870136,167.29,167.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275710487,3.37870136,167.29,167.28,3.95543434]
["bitfinex-derivatives","SOLF0:USTF0",1641275710685,9.16,167.36,167.28,3.95543434]
["bitfinex-derivatives","SOLF0:USTF0",1641275711287,9.16,167.36,167.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275711488,9.16,167.36,167.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275711688,9.16,167.36,167.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275712089,9.16,167.36,167.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641275712290,3.37729096,167.35,167.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641275712690,3.37729096,167.35,167.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275712890,3.37729096,167.35,167.34,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1641275713089,3.37729096,167.35,167.34,11.42313241]
["bitfinex-derivatives","SOLF0:USTF0",1641275714394,3.37729096,167.35,167.34,8.42313241]
["bitfinex-derivatives","SOLF0:USTF0",1641275714593,3.37729096,167.35,167.34,11.42313241]
["bitfinex-derivatives","SOLF0:USTF0",1641275715694,3.37729096,167.35,167.34,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1641275717501,3.37729096,167.35,167.27,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641275717799,7.74129096,167.35,167.32,4.22153431]
["bitfinex-derivatives","SOLF0:USTF0",1641275717998,27.66479,167.34,167.32,4.22153431]
["bitfinex-derivatives","SOLF0:USTF0",1641275718399,31.04208096,167.34,167.32,4.22153431]
["bitfinex-derivatives","SOLF0:USTF0",1641275718801,3.37729096,167.33,167.32,4.22153431]
["bitfinex-derivatives","SOLF0:USTF0",1641275719207,3.37729096,167.33,167.32,7.22153431]
["bitfinex-derivatives","SOLF0:USTF0",1641275719407,24.28682153,167.34,167.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275720408,24.28682153,167.34,167.32,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1641275721911,24.28682153,167.34,167.32,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1641275722111,9.16,167.36,167.3,4.22153431]
["bitfinex-derivatives","SOLF0:USTF0",1641275722311,9.16,167.36,167.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275722712,3.37775193,167.35,167.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275723112,3.37775193,167.35,167.3,10.86753431]
["bitfinex-derivatives","SOLF0:USTF0",1641275723513,3.37775193,167.35,167.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275723914,3.37775193,167.35,167.34,4.95719605]
["bitfinex-derivatives","SOLF0:USTF0",1641275726317,3.37775193,167.35,167.34,11.32219605]
["bitfinex-derivatives","SOLF0:USTF0",1641275728921,3.37775193,167.35,167.34,8.32219605]
["bitfinex-derivatives","SOLF0:USTF0",1641275729118,3.37775193,167.35,167.34,1.95719605]
["bitfinex-derivatives","SOLF0:USTF0",1641275729317,3.37775193,167.35,167.34,6.17873036]
["bitfinex-derivatives","SOLF0:USTF0",1641275729518,3.37775193,167.35,167.34,4.22153431]
["bitfinex-derivatives","SOLF0:USTF0",1641275731020,3.37775193,167.35,167.31,7.22153431]
["bitfinex-derivatives","SOLF0:USTF0",1641275731520,3.37775193,167.35,167.32,2.6332398]
["bitfinex-derivatives","SOLF0:USTF0",1641275732221,8.69421723,167.35,167.32,2.6332398]
["bitfinex-derivatives","SOLF0:USTF0",1641275732922,3.37775193,167.34,167.32,2.6332398]
["bitfinex-derivatives","SOLF0:USTF0",1641275733122,3.37775193,167.34,167.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275733523,3.37775193,167.34,167.32,2.6332398]
["bitfinex-derivatives","SOLF0:USTF0",1641275733823,3.37775193,167.34,167.33,2.6332398]
["bitfinex-derivatives","SOLF0:USTF0",1641275734424,3.37775193,167.35,167.33,2.6332398]
["bitfinex-derivatives","SOLF0:USTF0",1641275735228,3.37775193,167.35,167.33,7.3852398]
["bitfinex-derivatives","SOLF0:USTF0",1641275735426,3.37775193,167.35,167.33,10.3852398]
["bitfinex-derivatives","SOLF0:USTF0",1641275735626,3.37775193,167.35,167.33,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1641275736029,3.37775193,167.35,167.33,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1641275736226,3.37775193,167.35,167.33,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1641275736428,3.37775193,167.35,167.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275737433,3.37775193,167.35,167.34,6.28372538]
["bitfinex-derivatives","SOLF0:USTF0",1641275737634,36.18228774,167.36,167.34,6.28372538]
["bitfinex-derivatives","SOLF0:USTF0",1641275737832,36.18228774,167.36,167.34,3.28372538]
["bitfinex-derivatives","SOLF0:USTF0",1641275738133,36.18228774,167.36,167.34,6.28372538]
["bitfinex-derivatives","SOLF0:USTF0",1641275738333,36.18228774,167.36,167.34,3.28372538]
["bitfinex-derivatives","SOLF0:USTF0",1641275738932,36.18228774,167.36,167.34,6.28372538]
["bitfinex-derivatives","SOLF0:USTF0",1641275739332,36.18228774,167.36,167.33,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275739532,40.74428774,167.36,167.33,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275740034,40.74428774,167.36,167.35,12.66525847]
["bitfinex-derivatives","SOLF0:USTF0",1641275740533,44.122133,167.36,167.35,12.66525847]
["bitfinex-derivatives","SOLF0:USTF0",1641275740733,39.560133,167.36,167.35,22.43825847]
["bitfinex-derivatives","SOLF0:USTF0",1641275740938,39.560133,167.36,167.35,19.43825847]
["bitfinex-derivatives","SOLF0:USTF0",1641275741834,39.560133,167.36,167.35,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1641275742937,39.560133,167.36,167.33,39.77210112]
["bitfinex-derivatives","SOLF0:USTF0",1641275743538,3.37784526,167.35,167.34,2.97047012]
["bitfinex-derivatives","SOLF0:USTF0",1641275744340,9.49649476,167.35,167.34,2.97047012]
["bitfinex-derivatives","SOLF0:USTF0",1641275749947,9.49649476,167.35,167.33,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275750348,6.1186495,167.35,167.33,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275751151,6.1186495,167.35,167.34,3.34913709]
["bitfinex-derivatives","SOLF0:USTF0",1641275752953,6.1186495,167.35,167.33,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275754354,39.89466234,167.35,167.33,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275754954,33.77601284,167.34,167.33,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275756157,6.1186495,167.35,167.33,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275756556,6.1186495,167.35,167.27,65.10598645]
["bitfinex-derivatives","SOLF0:USTF0",1641275756755,39.89466234,167.35,167.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275757256,39.89466234,167.35,167.31,2.75544881]
["bitfinex-derivatives","SOLF0:USTF0",1641275757460,33.77601284,167.34,167.31,2.75544881]
["bitfinex-derivatives","SOLF0:USTF0",1641275758555,12.63090525,167.32,167.31,2.75544881]
["bitfinex-derivatives","SOLF0:USTF0",1641275760459,40.29569525,167.32,167.31,2.75544881]
["bitfinex-derivatives","SOLF0:USTF0",1641275760857,40.29569525,167.32,167.31,5.75544881]
["bitfinex-derivatives","SOLF0:USTF0",1641275761058,12.63090525,167.32,167.31,5.75544881]
["bitfinex-derivatives","SOLF0:USTF0",1641275761260,12.63090525,167.33,167.31,5.75544881]
["bitfinex-derivatives","SOLF0:USTF0",1641275761757,12.63090525,167.33,167.32,5.75544881]
["bitfinex-derivatives","SOLF0:USTF0",1641275762358,48.81319299,167.36,167.32,5.75544881]
["bitfinex-derivatives","SOLF0:USTF0",1641275763058,48.81319299,167.36,167.33,2.75544881]
["bitfinex-derivatives","SOLF0:USTF0",1641275763458,48.81319299,167.36,167.29,2.75544881]
["bitfinex-derivatives","SOLF0:USTF0",1641275763658,48.81319299,167.36,167.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275763960,48.81319299,167.36,167.35,2.75544881]
["bitfinex-derivatives","SOLF0:USTF0",1641275766564,52.19026942,167.36,167.35,2.75544881]
["bitfinex-derivatives","SOLF0:USTF0",1641275766963,39.55936417,167.36,167.35,2.75544881]
["bitfinex-derivatives","SOLF0:USTF0",1641275767166,45.85229529,167.36,167.31,4.22128645]
["bitfinex-derivatives","SOLF0:USTF0",1641275767761,42.47521886,167.36,167.31,4.22128645]
["bitfinex-derivatives","SOLF0:USTF0",1641275767963,12.66390091,167.34,167.3,4.22128645]
["bitfinex-derivatives","SOLF0:USTF0",1641275768166,12.66390091,167.34,167.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275768463,12.66390091,167.34,167.32,2.20374364]
["bitfinex-derivatives","SOLF0:USTF0",1641275768663,16.04106328,167.34,167.33,2.20374364]
["bitfinex-derivatives","SOLF0:USTF0",1641275769165,6.328e-05,167.34,167.33,11.199]
["bitfinex-derivatives","SOLF0:USTF0",1641275769364,6.29293112,167.35,167.33,11.199]
["bitfinex-derivatives","SOLF0:USTF0",1641275769564,3.112e-05,167.35,167.33,13.40274364]
["bitfinex-derivatives","SOLF0:USTF0",1641275769964,3.112e-05,167.35,167.33,8.199]
["bitfinex-derivatives","SOLF0:USTF0",1641275770166,8.51749774,167.36,167.33,8.199]
["bitfinex-derivatives","SOLF0:USTF0",1641275770167,33.77601284,167.38,167.34,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275770466,60.2172,167.44,167.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275770666,159.18080284,167.45,167.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275770865,3.37588106,167.43,167.42,8.807]
["bitfinex-derivatives","SOLF0:USTF0",1641275771267,3.37588106,167.44,167.42,12.02238011]
["bitfinex-derivatives","SOLF0:USTF0",1641275771566,3.37588106,167.44,167.42,9.02238011]
["bitfinex-derivatives","SOLF0:USTF0",1641275771768,3.37588106,167.44,167.42,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1641275773467,37.1518939,167.44,167.42,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1641275773667,37.1518939,167.44,167.38,64.9678]
["bitfinex-derivatives","SOLF0:USTF0",1641275773868,3.37588106,167.43,167.37,9.52341631]
["bitfinex-derivatives","SOLF0:USTF0",1641275774269,3.37588106,167.43,167.38,2.81531115]
["bitfinex-derivatives","SOLF0:USTF0",1641275774969,3.37588106,167.43,167.38,7.03472746]
["bitfinex-derivatives","SOLF0:USTF0",1641275775870,3.37588106,167.44,167.39,2.81531115]
["bitfinex-derivatives","SOLF0:USTF0",1641275776268,3.37588106,167.44,167.4,4.21941631]
["bitfinex-derivatives","SOLF0:USTF0",1641275776870,3.37588106,167.44,167.41,2.81531115]
["bitfinex-derivatives","SOLF0:USTF0",1641275777070,3.37588106,167.44,167.41,9.37831115]
["bitfinex-derivatives","SOLF0:USTF0",1641275777272,3.37588106,167.44,167.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275777870,3.37588106,167.44,167.43,2.81531115]
["bitfinex-derivatives","SOLF0:USTF0",1641275778172,3.37588106,167.44,167.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275778771,3.37588106,167.44,167.43,5.81531115]
["bitfinex-derivatives","SOLF0:USTF0",1641275779673,8.74,167.45,167.43,5.81531115]
["bitfinex-derivatives","SOLF0:USTF0",1641275779972,8.74,167.45,167.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275780274,1.13157602,167.44,167.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275780872,1.13157602,167.44,167.43,6.37539674]
["bitfinex-derivatives","SOLF0:USTF0",1641275782076,8.74,167.45,167.43,6.37539674]
["bitfinex-derivatives","SOLF0:USTF0",1641275782479,8.74,167.45,167.43,3.37539674]
["bitfinex-derivatives","SOLF0:USTF0",1641275782875,8.74,167.45,167.44,3.37539674]
["bitfinex-derivatives","SOLF0:USTF0",1641275783779,11.55607706,167.45,167.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275783980,11.55607706,167.45,167.4,6.37539674]
["bitfinex-derivatives","SOLF0:USTF0",1641275784180,8.74,167.45,167.44,3.37539674]
["bitfinex-derivatives","SOLF0:USTF0",1641275784581,8.74,167.45,167.4,6.37539674]
["bitfinex-derivatives","SOLF0:USTF0",1641275784880,8.74,167.45,167.41,3.37539674]
["bitfinex-derivatives","SOLF0:USTF0",1641275786781,8.74,167.45,167.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275787185,8.74,167.45,167.42,3.37539674]
["bitfinex-derivatives","SOLF0:USTF0",1641275787782,8.74,167.45,167.42,7.92339674]
["bitfinex-derivatives","SOLF0:USTF0",1641275787983,8.74,167.45,167.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275788484,8.74,167.45,167.44,3.37539674]
["bitfinex-derivatives","SOLF0:USTF0",1641275788985,0.08,167.46,167.44,6.37539674]
["bitfinex-derivatives","SOLF0:USTF0",1641275789185,0.08,167.46,167.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275789384,0.08,167.46,167.45,6.37539674]
["bitfinex-derivatives","SOLF0:USTF0",1641275794286,0.08,167.46,167.45,3.37539674]
["bitfinex-derivatives","SOLF0:USTF0",1641275796189,4.08,167.46,167.45,3.37539674]
["bitfinex-derivatives","SOLF0:USTF0",1641275796390,10.831,167.46,167.42,4.21941631]
["bitfinex-derivatives","SOLF0:USTF0",1641275796790,27.66479,167.44,167.42,4.21941631]
["bitfinex-derivatives","SOLF0:USTF0",1641275796989,27.66479,167.44,167.42,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641275797191,27.66479,167.44,167.41,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641275797592,27.66479,167.44,167.41,2.92223043]
["bitfinex-derivatives","SOLF0:USTF0",1641275797791,27.66479,167.44,167.41,5.92223043]
["bitfinex-derivatives","SOLF0:USTF0",1641275797993,27.66479,167.44,167.41,3.00000001]
["bitfinex-derivatives","SOLF0:USTF0",1641275798194,27.66479,167.44,167.36,2.92223042]
["bitfinex-derivatives","SOLF0:USTF0",1641275798399,27.66479,167.44,167.42,2.92223042]
["bitfinex-derivatives","SOLF0:USTF0",1641275799396,3.37567744,167.43,167.42,2.92223042]
["bitfinex-derivatives","SOLF0:USTF0",1641275802101,3.37567744,167.43,167.41,2.92223042]
["bitfinex-derivatives","SOLF0:USTF0",1641275802701,3.37567744,167.43,167.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275802901,27.66479,167.41,167.4,2.92276967]
["bitfinex-derivatives","SOLF0:USTF0",1641275803502,40.31521198,167.41,167.4,2.92276967]
["bitfinex-derivatives","SOLF0:USTF0",1641275804103,43.69129628,167.41,167.4,2.92276967]
["bitfinex-derivatives","SOLF0:USTF0",1641275804301,32.24038921,167.41,167.4,2.92276967]
["bitfinex-derivatives","SOLF0:USTF0",1641275804901,38.04338921,167.41,167.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275805102,38.04338921,167.41,167.33,12.65042198]
["bitfinex-derivatives","SOLF0:USTF0",1641275805301,34.66730491,167.41,167.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275805505,34.66730491,167.41,167.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275805702,97.14930491,167.41,167.33,12.65042198]
["bitfinex-derivatives","SOLF0:USTF0",1641275805903,97.14930491,167.41,167.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275805904,12.65042198,167.39,167.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275806802,3.37658221,167.38,167.36,1.4619191]
["bitfinex-derivatives","SOLF0:USTF0",1641275807603,3.37658221,167.38,167.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275807803,3.37658221,167.38,167.37,8.193]
["bitfinex-derivatives","SOLF0:USTF0",1641275808004,3.37658221,167.38,167.37,9.6549191]
["bitfinex-derivatives","SOLF0:USTF0",1641275808206,4.57609712,167.38,167.37,9.6549191]
["bitfinex-derivatives","SOLF0:USTF0",1641275808405,1.19951491,167.38,167.37,9.6549191]
["bitfinex-derivatives","SOLF0:USTF0",1641275809005,1.19951491,167.4,167.37,9.6549191]
["bitfinex-derivatives","SOLF0:USTF0",1641275809208,1.19951491,167.4,167.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275809809,1.19951491,167.4,167.39,4.4619191]
["bitfinex-derivatives","SOLF0:USTF0",1641275810713,1.19951491,167.4,167.39,1.4619191]
["bitfinex-derivatives","SOLF0:USTF0",1641275810914,1.19951491,167.4,167.33,12.65042198]
["bitfinex-derivatives","SOLF0:USTF0",1641275811113,1.19951491,167.4,167.31,61.5647]
["bitfinex-derivatives","SOLF0:USTF0",1641275811114,1.19951491,167.4,167.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275811315,1.19951491,167.4,167.32,12.65042198]
["bitfinex-derivatives","SOLF0:USTF0",1641275811514,1.19951491,167.4,167.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275811717,13.84993689,167.4,167.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275812216,13.84993689,167.4,167.39,3.99198443]
["bitfinex-derivatives","SOLF0:USTF0",1641275813017,13.84993689,167.4,167.39,0.99198443]
["bitfinex-derivatives","SOLF0:USTF0",1641275813415,1.19951491,167.42,167.39,0.99198443]
["bitfinex-derivatives","SOLF0:USTF0",1641275814016,12.65042198,167.4,167.39,0.99198443]
["bitfinex-derivatives","SOLF0:USTF0",1641275815216,12.65042198,167.4,167.39,3.99198443]
["bitfinex-derivatives","SOLF0:USTF0",1641275815816,13.84993689,167.42,167.39,3.99198443]
["bitfinex-derivatives","SOLF0:USTF0",1641275816016,13.84993689,167.42,167.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275816216,13.84993689,167.42,167.4,3.99198443]
["bitfinex-derivatives","SOLF0:USTF0",1641275816619,13.84993689,167.42,167.41,0.99198443]
["bitfinex-derivatives","SOLF0:USTF0",1641275817019,13.84993689,167.42,167.36,0.99198443]
["bitfinex-derivatives","SOLF0:USTF0",1641275817420,1.19951491,167.42,167.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275817823,1.19951491,167.42,167.41,3.99198443]
["bitfinex-derivatives","SOLF0:USTF0",1641275818222,13.84993689,167.43,167.41,3.99198443]
["bitfinex-derivatives","SOLF0:USTF0",1641275818622,13.84993689,167.43,167.42,0.99198443]
["bitfinex-derivatives","SOLF0:USTF0",1641275819622,13.84993689,167.43,167.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275819826,19.37493689,167.43,167.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275820824,1.19951491,167.42,167.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275821026,1.19951491,167.42,167.4,0.78368974]
["bitfinex-derivatives","SOLF0:USTF0",1641275821425,1.19951491,167.42,167.36,0.78368974]
["bitfinex-derivatives","SOLF0:USTF0",1641275822327,1.19951491,167.42,167.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275822827,1.19951491,167.42,167.4,0.78368974]
["bitfinex-derivatives","SOLF0:USTF0",1641275823126,13.84993689,167.43,167.4,0.78368974]
["bitfinex-derivatives","SOLF0:USTF0",1641275823328,12.65042198,167.42,167.4,0.78368974]
["bitfinex-derivatives","SOLF0:USTF0",1641275824028,12.65042198,167.42,167.37,0.78368974]
["bitfinex-derivatives","SOLF0:USTF0",1641275824228,13.84993689,167.43,167.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275824833,12.65042198,167.42,167.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275825432,12.65042198,167.42,167.41,3.78378977]
["bitfinex-derivatives","SOLF0:USTF0",1641275828836,12.65042198,167.42,167.41,0.78378977]
["bitfinex-derivatives","SOLF0:USTF0",1641275829038,12.65042198,167.42,167.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275829239,12.65042198,167.42,167.35,64.0032]
["bitfinex-derivatives","SOLF0:USTF0",1641275829436,12.65042198,167.42,167.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275830439,12.65042198,167.42,167.39,0.67525462]
["bitfinex-derivatives","SOLF0:USTF0",1641275830637,12.65042198,167.4,167.39,0.67525462]
["bitfinex-derivatives","SOLF0:USTF0",1641275831739,12.65042198,167.4,167.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275833143,12.65042198,167.39,167.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275833741,12.65042198,167.39,167.38,3.6752869]
["bitfinex-derivatives","SOLF0:USTF0",1641275834742,12.65042198,167.39,167.38,0.6752869]
["bitfinex-derivatives","SOLF0:USTF0",1641275835142,12.65042198,167.39,167.36,0.6752869]
["bitfinex-derivatives","SOLF0:USTF0",1641275835544,12.65042198,167.39,167.34,0.6752869]
["bitfinex-derivatives","SOLF0:USTF0",1641275836146,12.65042198,167.39,167.35,2.99781585]
["bitfinex-derivatives","SOLF0:USTF0",1641275836646,12.65042198,167.39,167.36,0.6752869]
["bitfinex-derivatives","SOLF0:USTF0",1641275836945,12.65042198,167.39,167.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275837743,12.65042198,167.39,167.38,3.6752869]
["bitfinex-derivatives","SOLF0:USTF0",1641275838144,12.65042198,167.42,167.38,6.67310275]
["bitfinex-derivatives","SOLF0:USTF0",1641275838547,12.65042198,167.42,167.39,0.6752869]
["bitfinex-derivatives","SOLF0:USTF0",1641275839448,12.65042198,167.42,167.37,0.6752869]
["bitfinex-derivatives","SOLF0:USTF0",1641275839850,3.37585684,167.41,167.37,0.6752869]
["bitfinex-derivatives","SOLF0:USTF0",1641275840252,3.37585684,167.41,167.36,0.6752869]
["bitfinex-derivatives","SOLF0:USTF0",1641275840654,1.19951491,167.4,167.38,2.99796491]
["bitfinex-derivatives","SOLF0:USTF0",1641275841153,12.65819734,167.42,167.39,0.6752869]
["bitfinex-derivatives","SOLF0:USTF0",1641275841554,3.37579288,167.41,167.38,0.6752869]
["bitfinex-derivatives","SOLF0:USTF0",1641275842358,1.22142278,167.4,167.36,0.6752869]
["bitfinex-derivatives","SOLF0:USTF0",1641275842554,1.22142278,167.4,167.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275842855,4.59721566,167.4,167.39,3.6752869]
["bitfinex-derivatives","SOLF0:USTF0",1641275843056,3.37579288,167.4,167.39,3.6752869]
["bitfinex-derivatives","SOLF0:USTF0",1641275843656,4.59715657,167.4,167.39,3.6752869]
["bitfinex-derivatives","SOLF0:USTF0",1641275844055,4.59715657,167.4,167.39,0.6752869]
["bitfinex-derivatives","SOLF0:USTF0",1641275844255,3.37579288,167.4,167.39,3.6752869]
["bitfinex-derivatives","SOLF0:USTF0",1641275844656,3.37579288,167.42,167.39,3.6752869]
["bitfinex-derivatives","SOLF0:USTF0",1641275844958,3.37579288,167.42,167.4,0.6752869]
["bitfinex-derivatives","SOLF0:USTF0",1641275845355,16.03388324,167.42,167.4,0.6752869]
["bitfinex-derivatives","SOLF0:USTF0",1641275846061,3.37579288,167.41,167.4,0.6752869]
["bitfinex-derivatives","SOLF0:USTF0",1641275846858,3.37579288,167.42,167.4,0.6752869]
["bitfinex-derivatives","SOLF0:USTF0",1641275847258,3.37579288,167.42,167.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275847660,3.37579288,167.43,167.41,3.6752869]
["bitfinex-derivatives","SOLF0:USTF0",1641275847958,3.37579288,167.43,167.41,0.6752869]
["bitfinex-derivatives","SOLF0:USTF0",1641275848159,3.37579288,167.43,167.42,0.6752869]
["bitfinex-derivatives","SOLF0:USTF0",1641275848360,16.01948277,167.43,167.42,0.6752869]
["bitfinex-derivatives","SOLF0:USTF0",1641275848658,16.01948277,167.43,167.35,0.6752869]
["bitfinex-derivatives","SOLF0:USTF0",1641275848862,16.01948277,167.43,167.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275849061,3.37579288,167.42,167.35,0.6752869]
["bitfinex-derivatives","SOLF0:USTF0",1641275849564,3.37579288,167.42,167.36,2.99468195]
["bitfinex-derivatives","SOLF0:USTF0",1641275849962,3.37579288,167.42,167.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275850162,3.37579288,167.42,167.37,0.6752869]
["bitfinex-derivatives","SOLF0:USTF0",1641275850366,3.37579288,167.42,167.4,0.6752869]
["bitfinex-derivatives","SOLF0:USTF0",1641275850769,3.37579288,167.42,167.37,0.6752869]
["bitfinex-derivatives","SOLF0:USTF0",1641275850968,3.37579288,167.42,167.38,2.99468195]
["bitfinex-derivatives","SOLF0:USTF0",1641275851370,3.37579288,167.42,167.39,0.6752869]
["bitfinex-derivatives","SOLF0:USTF0",1641275851768,3.37579288,167.43,167.39,0.6752869]
["bitfinex-derivatives","SOLF0:USTF0",1641275851969,3.37579288,167.43,167.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275852769,3.37579288,167.43,167.41,0.6752869]
["bitfinex-derivatives","SOLF0:USTF0",1641275853972,16.01948277,167.43,167.4,0.6752869]
["bitfinex-derivatives","SOLF0:USTF0",1641275854370,3.37579288,167.42,167.35,0.6752869]
["bitfinex-derivatives","SOLF0:USTF0",1641275854572,3.37579288,167.42,167.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275855271,3.37579288,167.43,167.39,0.6752869]
["bitfinex-derivatives","SOLF0:USTF0",1641275856675,16.01948277,167.43,167.39,0.6752869]
["bitfinex-derivatives","SOLF0:USTF0",1641275857176,3.37579288,167.42,167.39,4.89485144]
["bitfinex-derivatives","SOLF0:USTF0",1641275857874,3.37579288,167.42,167.4,0.6752869]
["bitfinex-derivatives","SOLF0:USTF0",1641275859276,12.64368989,167.41,167.4,0.6752869]
["bitfinex-derivatives","SOLF0:USTF0",1641275859675,16.01948277,167.41,167.38,0.6752869]
["bitfinex-derivatives","SOLF0:USTF0",1641275859876,3.37579288,167.41,167.38,4.89485144]
["bitfinex-derivatives","SOLF0:USTF0",1641275860076,3.37579288,167.4,167.38,4.89485144]
["bitfinex-derivatives","SOLF0:USTF0",1641275860477,3.37579288,167.41,167.39,0.6752869]
["bitfinex-derivatives","SOLF0:USTF0",1641275863079,3.37579288,167.41,167.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275863278,3.37579288,167.41,167.39,0.6752869]
["bitfinex-derivatives","SOLF0:USTF0",1641275863680,3.37579288,167.41,167.39,4.89485144]
["bitfinex-derivatives","SOLF0:USTF0",1641275864183,3.37579288,167.42,167.4,0.6752869]
["bitfinex-derivatives","SOLF0:USTF0",1641275864380,3.37579288,167.42,167.39,4.21956454]
["bitfinex-derivatives","SOLF0:USTF0",1641275864581,16.01948277,167.42,167.38,4.21956454]
["bitfinex-derivatives","SOLF0:USTF0",1641275865282,12.64368989,167.41,167.37,4.21956454]
["bitfinex-derivatives","SOLF0:USTF0",1641275865485,12.64368989,167.41,167.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275865682,3.37628393,167.4,167.38,3.67525679]
["bitfinex-derivatives","SOLF0:USTF0",1641275865882,9.13128393,167.4,167.38,0.67525679]
["bitfinex-derivatives","SOLF0:USTF0",1641275866182,9.13128393,167.4,167.39,0.67525679]
["bitfinex-derivatives","SOLF0:USTF0",1641275866585,9.13128393,167.4,167.38,0.67525679]
["bitfinex-derivatives","SOLF0:USTF0",1641275866982,3.37628393,167.39,167.36,0.67525679]
["bitfinex-derivatives","SOLF0:USTF0",1641275867686,3.37628393,167.39,167.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275868384,3.37628393,167.39,167.38,3.67525679]
["bitfinex-derivatives","SOLF0:USTF0",1641275869488,3.37628393,167.41,167.38,3.67525679]
["bitfinex-derivatives","SOLF0:USTF0",1641275869688,3.37628393,167.41,167.38,0.67525679]
["bitfinex-derivatives","SOLF0:USTF0",1641275869887,3.37628393,167.41,167.39,0.67525679]
["bitfinex-derivatives","SOLF0:USTF0",1641275870290,3.37628393,167.42,167.39,0.67525679]
["bitfinex-derivatives","SOLF0:USTF0",1641275870491,16.01997382,167.42,167.39,0.67525679]
["bitfinex-derivatives","SOLF0:USTF0",1641275870892,16.01997382,167.42,167.39,3.67525679]
["bitfinex-derivatives","SOLF0:USTF0",1641275871289,45.40279,167.44,167.39,3.67525679]
["bitfinex-derivatives","SOLF0:USTF0",1641275871290,3.37628393,167.41,167.4,0.67525679]
["bitfinex-derivatives","SOLF0:USTF0",1641275871588,3.37628393,167.43,167.4,0.67525679]
["bitfinex-derivatives","SOLF0:USTF0",1641275872190,3.37628393,167.43,167.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275872590,3.37628393,167.43,167.39,0.67525679]
["bitfinex-derivatives","SOLF0:USTF0",1641275872991,3.37628393,167.43,167.37,0.67525679]
["bitfinex-derivatives","SOLF0:USTF0",1641275873190,16.01997382,167.43,167.37,0.67525679]
["bitfinex-derivatives","SOLF0:USTF0",1641275873589,16.01997382,167.43,167.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275873789,16.01997382,167.43,167.36,4.21956454]
["bitfinex-derivatives","SOLF0:USTF0",1641275873790,5.97532192,167.39,167.33,12.65042198]
["bitfinex-derivatives","SOLF0:USTF0",1641275873991,4.0,167.34,167.33,2.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641275874391,5.851,167.35,167.33,2.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641275874793,5.851,167.35,167.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275875293,3.37727806,167.34,167.32,0.67545561]
["bitfinex-derivatives","SOLF0:USTF0",1641275875494,3.37727806,167.34,167.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275875695,27.66479,167.36,167.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275876094,4.75080814,167.35,167.34,0.67545561]
["bitfinex-derivatives","SOLF0:USTF0",1641275877094,4.75080814,167.35,167.29,0.67545561]
["bitfinex-derivatives","SOLF0:USTF0",1641275877495,3.37701848,167.34,167.29,0.67545561]
["bitfinex-derivatives","SOLF0:USTF0",1641275877694,3.37701848,167.34,167.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275878096,4.75080814,167.34,167.33,3.67545561]
["bitfinex-derivatives","SOLF0:USTF0",1641275878394,1.37378966,167.34,167.33,3.67545561]
["bitfinex-derivatives","SOLF0:USTF0",1641275879194,1.37378966,167.35,167.33,3.67545561]
["bitfinex-derivatives","SOLF0:USTF0",1641275879394,1.37378966,167.35,167.33,0.67545561]
["bitfinex-derivatives","SOLF0:USTF0",1641275881999,1.37378966,167.35,167.3,0.67545561]
["bitfinex-derivatives","SOLF0:USTF0",1641275882198,7.54478966,167.35,167.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275882698,7.54478966,167.35,167.33,0.67545561]
["bitfinex-derivatives","SOLF0:USTF0",1641275883099,1.37378966,167.34,167.33,3.67545561]
["bitfinex-derivatives","SOLF0:USTF0",1641275883398,1.37378966,167.34,167.33,0.67545561]
["bitfinex-derivatives","SOLF0:USTF0",1641275884600,1.37378966,167.35,167.3,0.67545561]
["bitfinex-derivatives","SOLF0:USTF0",1641275886101,3.37702723,167.34,167.3,0.67545561]
["bitfinex-derivatives","SOLF0:USTF0",1641275886501,3.37702723,167.34,167.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275886902,4.75081689,167.34,167.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275887102,1.37378966,167.34,167.33,3.67545561]
["bitfinex-derivatives","SOLF0:USTF0",1641275887501,27.66479,167.36,167.33,3.67545561]
["bitfinex-derivatives","SOLF0:USTF0",1641275887905,3.37697583,167.35,167.34,0.67545561]
["bitfinex-derivatives","SOLF0:USTF0",1641275888204,4.75001863,167.35,167.34,0.67545561]
["bitfinex-derivatives","SOLF0:USTF0",1641275889002,4.75001863,167.35,167.34,3.67545561]
["bitfinex-derivatives","SOLF0:USTF0",1641275889202,4.75001863,167.35,167.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275889803,4.75001863,167.35,167.34,3.67545561]
["bitfinex-derivatives","SOLF0:USTF0",1641275891606,4.75001863,167.35,167.34,0.67545561]
["bitfinex-derivatives","SOLF0:USTF0",1641275891805,4.75001863,167.35,167.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275893411,4.75001863,167.35,167.29,64.0124]
["bitfinex-derivatives","SOLF0:USTF0",1641275893611,4.75001863,167.35,167.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275894009,4.75001863,167.35,167.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275894409,3.37697583,167.34,167.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275894810,3.37697583,167.34,167.33,0.67540438]
["bitfinex-derivatives","SOLF0:USTF0",1641275895012,4.75001863,167.34,167.33,0.67540438]
["bitfinex-derivatives","SOLF0:USTF0",1641275895211,4.75001863,167.34,167.3,0.67540438]
["bitfinex-derivatives","SOLF0:USTF0",1641275895615,1.3730428,167.34,167.3,0.67540438]
["bitfinex-derivatives","SOLF0:USTF0",1641275895815,1.3730428,167.34,167.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275896615,4.75004919,167.34,167.33,3.67540438]
["bitfinex-derivatives","SOLF0:USTF0",1641275897818,1.3730428,167.34,167.33,3.67540438]
["bitfinex-derivatives","SOLF0:USTF0",1641275898318,1.3730428,167.35,167.33,3.67540438]
["bitfinex-derivatives","SOLF0:USTF0",1641275898617,1.3730428,167.35,167.34,0.67540438]
["bitfinex-derivatives","SOLF0:USTF0",1641275899023,1.3730428,167.35,167.28,10.39690174]
["bitfinex-derivatives","SOLF0:USTF0",1641275899024,5.3730428,167.35,167.28,13.39690174]
["bitfinex-derivatives","SOLF0:USTF0",1641275899221,21.31244445,167.35,167.28,10.39690174]
["bitfinex-derivatives","SOLF0:USTF0",1641275899621,4.0,167.32,167.28,7.57690174]
["bitfinex-derivatives","SOLF0:USTF0",1641275899821,27.66479,167.29,167.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275900324,27.66479,167.29,167.28,3.67562683]
["bitfinex-derivatives","SOLF0:USTF0",1641275900928,29.0378328,167.29,167.28,3.67562683]
["bitfinex-derivatives","SOLF0:USTF0",1641275903830,1.3730428,167.29,167.28,3.67562683]
["bitfinex-derivatives","SOLF0:USTF0",1641275904334,14.04008011,167.31,167.28,3.67562683]
["bitfinex-derivatives","SOLF0:USTF0",1641275904732,3.37805244,167.3,167.29,0.67562683]
["bitfinex-derivatives","SOLF0:USTF0",1641275906133,17.41813255,167.3,167.29,0.67562683]
["bitfinex-derivatives","SOLF0:USTF0",1641275906535,17.41813255,167.3,167.23,15.66703731]
["bitfinex-derivatives","SOLF0:USTF0",1641275906736,17.41813255,167.3,167.24,0.67564247]
["bitfinex-derivatives","SOLF0:USTF0",1641275907137,14.04008011,167.3,167.24,0.67564247]
["bitfinex-derivatives","SOLF0:USTF0",1641275907334,1.3730428,167.29,167.25,2.79096445]
["bitfinex-derivatives","SOLF0:USTF0",1641275907934,12.66703731,167.3,167.26,0.67564247]
["bitfinex-derivatives","SOLF0:USTF0",1641275908539,14.04008011,167.31,167.27,2.79096445]
["bitfinex-derivatives","SOLF0:USTF0",1641275908939,3.37817833,167.3,167.28,0.67564247]
["bitfinex-derivatives","SOLF0:USTF0",1641275909239,3.37817833,167.3,167.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275909539,3.37817833,167.3,167.29,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1641275909741,12.66703731,167.31,167.29,8.55564247]
["bitfinex-derivatives","SOLF0:USTF0",1641275910141,12.66703731,167.31,167.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275910341,12.66703731,167.31,167.3,3.67564247]
["bitfinex-derivatives","SOLF0:USTF0",1641275910943,12.66703731,167.33,167.3,3.67564247]
["bitfinex-derivatives","SOLF0:USTF0",1641275911242,12.66703731,167.33,167.3,0.67564247]
["bitfinex-derivatives","SOLF0:USTF0",1641275911443,12.66703731,167.33,167.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275911646,40.33182731,167.36,167.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275911842,40.33182731,167.36,167.32,3.67564247]
["bitfinex-derivatives","SOLF0:USTF0",1641275912244,40.33182731,167.36,167.33,0.67564247]
["bitfinex-derivatives","SOLF0:USTF0",1641275912444,3.37733613,167.35,167.33,0.67564247]
["bitfinex-derivatives","SOLF0:USTF0",1641275914846,3.37733613,167.35,167.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275915046,16.04437344,167.35,167.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275915246,16.04437344,167.35,167.34,3.67564247]
["bitfinex-derivatives","SOLF0:USTF0",1641275916648,12.66703731,167.35,167.34,3.67564247]
["bitfinex-derivatives","SOLF0:USTF0",1641275917250,74.66403731,167.37,167.34,3.67564247]
["bitfinex-derivatives","SOLF0:USTF0",1641275917452,12.66703731,167.37,167.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275917850,16.04387782,167.37,167.36,3.67564247]
["bitfinex-derivatives","SOLF0:USTF0",1641275920453,3.37684051,167.37,167.36,3.67564247]
["bitfinex-derivatives","SOLF0:USTF0",1641275921255,8.96,167.39,167.36,6.67564247]
["bitfinex-derivatives","SOLF0:USTF0",1641275921256,21.62703731,167.39,167.36,6.67564247]
["bitfinex-derivatives","SOLF0:USTF0",1641275921453,21.62703731,167.39,167.36,3.67564247]
["bitfinex-derivatives","SOLF0:USTF0",1641275921654,12.66703731,167.39,167.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275921854,33.77601284,167.43,167.38,12.076]
["bitfinex-derivatives","SOLF0:USTF0",1641275922058,33.77601284,167.43,167.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275922259,33.77601284,167.43,167.42,8.419]
["bitfinex-derivatives","SOLF0:USTF0",1641275922456,37.15148452,167.43,167.42,9.09464247]
["bitfinex-derivatives","SOLF0:USTF0",1641275922657,3.37547168,167.43,167.42,9.09464247]
["bitfinex-derivatives","SOLF0:USTF0",1641275923356,3.37547168,167.44,167.42,9.09464247]
["bitfinex-derivatives","SOLF0:USTF0",1641275923959,3.37547168,167.44,167.43,0.67564247]
["bitfinex-derivatives","SOLF0:USTF0",1641275925262,4.802718,167.44,167.43,0.67564247]
["bitfinex-derivatives","SOLF0:USTF0",1641275925859,4.802718,167.44,167.43,3.67564247]
["bitfinex-derivatives","SOLF0:USTF0",1641275935579,4.802718,167.44,167.43,7.94564247]
["bitfinex-derivatives","SOLF0:USTF0",1641275936683,3.37547168,167.44,167.43,7.94564247]
["bitfinex-derivatives","SOLF0:USTF0",1641275937583,8.88,167.46,167.43,3.67564247]
["bitfinex-derivatives","SOLF0:USTF0",1641275937983,8.88,167.46,167.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275938486,8.88,167.46,167.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275938684,8.88,167.46,167.44,0.67504333]
["bitfinex-derivatives","SOLF0:USTF0",1641275938883,3.37521665,167.45,167.44,0.67504333]
["bitfinex-derivatives","SOLF0:USTF0",1641275939184,3.37521665,167.45,167.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275939584,3.37521665,167.45,167.44,3.67504333]
["bitfinex-derivatives","SOLF0:USTF0",1641275939785,3.37521665,167.45,167.44,0.67504333]
["bitfinex-derivatives","SOLF0:USTF0",1641275940585,4.68828934,167.45,167.42,4.89395523]
["bitfinex-derivatives","SOLF0:USTF0",1641275940987,3.37521665,167.44,167.43,0.67504333]
["bitfinex-derivatives","SOLF0:USTF0",1641275941486,4.68828934,167.44,167.43,0.67504333]
["bitfinex-derivatives","SOLF0:USTF0",1641275943692,1.31307269,167.44,167.43,0.67504333]
["bitfinex-derivatives","SOLF0:USTF0",1641275943890,1.31307269,167.44,167.43,7.79956027]
["bitfinex-derivatives","SOLF0:USTF0",1641275944794,1.31307269,167.44,167.43,3.58064837]
["bitfinex-derivatives","SOLF0:USTF0",1641275945096,8.88,167.46,167.43,6.58064837]
["bitfinex-derivatives","SOLF0:USTF0",1641275945294,27.66479,167.49,167.43,12.15064837]
["bitfinex-derivatives","SOLF0:USTF0",1641275945493,73.821,167.5,167.45,4.21844479]
["bitfinex-derivatives","SOLF0:USTF0",1641275945894,3.37480511,167.48,167.45,4.21844479]
["bitfinex-derivatives","SOLF0:USTF0",1641275946296,3.37480511,167.49,167.46,0.67504333]
["bitfinex-derivatives","SOLF0:USTF0",1641275946697,4.71843558,167.49,167.46,4.89348812]
["bitfinex-derivatives","SOLF0:USTF0",1641275947100,3.37480511,167.48,167.47,0.67504333]
["bitfinex-derivatives","SOLF0:USTF0",1641275947598,4.71843558,167.48,167.47,0.67504333]
["bitfinex-derivatives","SOLF0:USTF0",1641275954008,4.71843558,167.48,167.47,7.76823789]
["bitfinex-derivatives","SOLF0:USTF0",1641275955207,9.26043558,167.48,167.47,7.09319456]
["bitfinex-derivatives","SOLF0:USTF0",1641275955409,9.26043558,167.48,167.39,33.77210112]
["bitfinex-derivatives","SOLF0:USTF0",1641275955908,5.88563047,167.48,167.39,33.77210112]
["bitfinex-derivatives","SOLF0:USTF0",1641275956107,4.542,167.48,167.35,62.3242]
["bitfinex-derivatives","SOLF0:USTF0",1641275956511,27.66479,167.46,167.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641275956707,27.66479,167.46,167.36,28.33985624]
["bitfinex-derivatives","SOLF0:USTF0",1641275956909,64.814,167.45,167.36,28.33985624]
["bitfinex-derivatives","SOLF0:USTF0",1641275957109,68.18933121,167.45,167.37,0.67506624]
["bitfinex-derivatives","SOLF0:USTF0",1641275957509,3.37533121,167.44,167.37,0.67506624]
["bitfinex-derivatives","SOLF0:USTF0",1641275957709,7.92533121,167.44,167.37,0.67506624]
["bitfinex-derivatives","SOLF0:USTF0",1641275958409,4.55,167.44,167.37,0.67506624]
["bitfinex-derivatives","SOLF0:USTF0",1641275959311,4.55,167.44,167.37,3.67506624]
["bitfinex-derivatives","SOLF0:USTF0",1641275959513,64.814,167.45,167.37,3.67506624]
["bitfinex-derivatives","SOLF0:USTF0",1641275959711,64.814,167.45,167.38,0.67506624]
["bitfinex-derivatives","SOLF0:USTF0",1641275960112,3.37544131,167.44,167.38,0.67506624]
["bitfinex-derivatives","SOLF0:USTF0",1641275961313,3.37544131,167.44,167.37,0.67506624]
["bitfinex-derivatives","SOLF0:USTF0",1641275965015,10.23438099,167.44,167.37,0.67506624]
["bitfinex-derivatives","SOLF0:USTF0",1641275965417,3.37544131,167.43,167.37,0.67506624]
["bitfinex-derivatives","SOLF0:USTF0",1641275965614,3.37544131,167.43,167.37,3.67506624]
["bitfinex-derivatives","SOLF0:USTF0",1641275965817,3.37544131,167.43,167.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275966318,3.37544131,167.44,167.4,0.67506624]
["bitfinex-derivatives","SOLF0:USTF0",1641275967519,10.24672553,167.44,167.4,0.67506624]
["bitfinex-derivatives","SOLF0:USTF0",1641275967920,3.37544131,167.43,167.4,0.67506624]
["bitfinex-derivatives","SOLF0:USTF0",1641275969120,3.37544131,167.43,167.4,3.67506624]
["bitfinex-derivatives","SOLF0:USTF0",1641275969320,6.87128422,167.44,167.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275969521,6.87128422,167.44,167.41,9.251]
["bitfinex-derivatives","SOLF0:USTF0",1641275969722,6.87128422,167.44,167.42,0.67506624]
["bitfinex-derivatives","SOLF0:USTF0",1641275969921,27.66479,167.46,167.42,0.67506624]
["bitfinex-derivatives","SOLF0:USTF0",1641275970122,27.66479,167.46,167.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275970322,95.17071284,167.49,167.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275970823,10.24206279,167.48,167.44,0.67506624]
["bitfinex-derivatives","SOLF0:USTF0",1641275971122,3.3746067,167.47,167.44,0.67506624]
["bitfinex-derivatives","SOLF0:USTF0",1641275975827,3.3746067,167.47,167.42,0.67506624]
["bitfinex-derivatives","SOLF0:USTF0",1641275976030,3.3746067,167.47,167.44,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275976629,3.3746067,167.47,167.45,0.67506624]
["bitfinex-derivatives","SOLF0:USTF0",1641275977929,3.3746067,167.48,167.45,0.67506624]
["bitfinex-derivatives","SOLF0:USTF0",1641275978930,27.66479,167.47,167.45,0.67506624]
["bitfinex-derivatives","SOLF0:USTF0",1641275979129,33.31179,167.47,167.45,0.67506624]
["bitfinex-derivatives","SOLF0:USTF0",1641275979329,33.31179,167.47,167.44,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275979831,6.85730891,167.46,167.44,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275980631,6.85730891,167.46,167.45,0.67501877]
["bitfinex-derivatives","SOLF0:USTF0",1641275983339,6.85730891,167.46,167.44,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275983540,12.32930891,167.46,167.44,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275983843,12.32930891,167.46,167.37,61.0303]
["bitfinex-derivatives","SOLF0:USTF0",1641275984038,63.4901,167.45,167.37,61.0303]
["bitfinex-derivatives","SOLF0:USTF0",1641275984237,3.0,167.44,167.37,61.0303]
["bitfinex-derivatives","SOLF0:USTF0",1641275984437,3.0,167.44,167.38,0.67506551]
["bitfinex-derivatives","SOLF0:USTF0",1641275984638,9.85730891,167.44,167.38,0.67506551]
["bitfinex-derivatives","SOLF0:USTF0",1641275984838,27.66479,167.43,167.32,91.05945551]
["bitfinex-derivatives","SOLF0:USTF0",1641275985239,27.66479,167.43,167.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275985442,27.66479,167.43,167.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275985939,27.66479,167.43,167.33,3.67506551]
["bitfinex-derivatives","SOLF0:USTF0",1641275986140,12.65789718,167.41,167.35,0.67506551]
["bitfinex-derivatives","SOLF0:USTF0",1641275989644,12.65789718,167.41,167.34,0.67506551]
["bitfinex-derivatives","SOLF0:USTF0",1641275989843,12.65789718,167.41,167.34,3.67506551]
["bitfinex-derivatives","SOLF0:USTF0",1641275990043,12.65789718,167.41,167.34,0.67506551]
["bitfinex-derivatives","SOLF0:USTF0",1641275990243,12.65789718,167.41,167.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275990844,12.65789718,167.41,167.37,0.67506551]
["bitfinex-derivatives","SOLF0:USTF0",1641275991245,12.65789718,167.41,167.34,0.67506551]
["bitfinex-derivatives","SOLF0:USTF0",1641275991644,12.65789718,167.41,167.34,3.67506551]
["bitfinex-derivatives","SOLF0:USTF0",1641275992044,12.65789718,167.41,167.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275992246,12.65789718,167.41,167.35,3.67506551]
["bitfinex-derivatives","SOLF0:USTF0",1641275992746,12.65789718,167.41,167.36,0.67506551]
["bitfinex-derivatives","SOLF0:USTF0",1641275993548,12.65789718,167.4,167.36,0.67506551]
["bitfinex-derivatives","SOLF0:USTF0",1641275993749,12.65789718,167.4,167.36,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275994249,12.65789718,167.41,167.37,0.67506551]
["bitfinex-derivatives","SOLF0:USTF0",1641275996849,12.65789718,167.41,167.37,5.11606551]
["bitfinex-derivatives","SOLF0:USTF0",1641275997250,12.65789718,167.41,167.38,2.69688931]
["bitfinex-derivatives","SOLF0:USTF0",1641275997451,12.65789718,167.41,167.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275997649,97.26611284,167.45,167.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275997650,33.77601284,167.45,167.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275997849,33.77601284,167.45,167.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275998050,33.77601284,167.45,167.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641275998249,42.59601284,167.5,167.43,9.111]
["bitfinex-derivatives","SOLF0:USTF0",1641275998651,33.77601284,167.5,167.44,0.67506551]
["bitfinex-derivatives","SOLF0:USTF0",1641275998851,33.77601284,167.5,167.44,28.33985551]
["bitfinex-derivatives","SOLF0:USTF0",1641275999051,3.3742945,167.49,167.44,28.33985551]
["bitfinex-derivatives","SOLF0:USTF0",1641275999452,3.3742945,167.49,167.45,0.67506551]
["bitfinex-derivatives","SOLF0:USTF0",1641275999853,3.3742945,167.5,167.45,0.67506551]
["bitfinex-derivatives","SOLF0:USTF0",1641276001558,6.3742945,167.5,167.45,0.67506551]
["bitfinex-derivatives","SOLF0:USTF0",1641276001757,33.77601284,167.49,167.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276001956,36.77601284,167.49,167.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276002262,33.77601284,167.48,167.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276002458,33.77601284,167.48,167.33,5.9705057]
["bitfinex-derivatives","SOLF0:USTF0",1641276002661,33.77601284,167.48,167.36,69.8128]
["bitfinex-derivatives","SOLF0:USTF0",1641276002858,27.66479,167.45,167.36,97.47759]
["bitfinex-derivatives","SOLF0:USTF0",1641276003059,32.28479,167.45,167.36,36.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276003557,3.37523409,167.44,167.36,36.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276003957,3.37523409,167.44,167.36,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276004158,3.37523409,167.44,167.36,36.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276004558,3.37523409,167.44,167.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276004759,3.37523409,167.44,167.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276004957,3.37523409,167.44,167.39,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1641276004958,3.37523409,167.44,167.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276005158,33.77601284,167.49,167.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276005560,3.37437296,167.48,167.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276006160,3.37437296,167.48,167.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276006359,3.37437296,167.48,167.45,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1641276006559,3.37437296,167.51,167.45,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1641276006962,3.37437296,167.51,167.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276007561,3.37437296,167.51,167.46,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276007963,3.37437296,167.52,167.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276008261,3.37437296,167.52,167.46,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276008463,3.37437296,167.52,167.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276008664,3.37437296,167.52,167.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276008863,3.37437296,167.52,167.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276009266,3.37437296,167.54,167.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276009466,3.37437296,167.54,167.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276009663,3.37437296,167.56,167.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276009864,3.37437296,167.56,167.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276010063,3.37437296,167.56,167.55,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1641276010264,3.37437296,167.56,167.55,7.359]
["bitfinex-derivatives","SOLF0:USTF0",1641276010664,3.37437296,167.56,167.55,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1641276010865,3.37437296,167.56,167.55,35.02379]
["bitfinex-derivatives","SOLF0:USTF0",1641276011064,3.37437296,167.59,167.55,35.02379]
["bitfinex-derivatives","SOLF0:USTF0",1641276011266,3.37437296,167.59,167.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276011464,3.37437296,167.59,167.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276011663,3.37437296,167.59,167.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276011866,7.78437296,167.6,167.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276012166,7.78437296,167.6,167.51,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276012365,3.37437296,167.59,167.51,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276012765,3.37437296,167.59,167.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276013167,3.37437296,167.6,167.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276013765,3.37437296,167.6,167.51,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276014767,3.37437296,167.6,167.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276014966,3.37437296,167.6,167.51,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276015665,3.37437296,167.6,167.53,4.21562493]
["bitfinex-derivatives","SOLF0:USTF0",1641276015869,6.37437296,167.6,167.53,4.21562493]
["bitfinex-derivatives","SOLF0:USTF0",1641276016168,3.37437296,167.6,167.53,4.21562493]
["bitfinex-derivatives","SOLF0:USTF0",1641276016766,3.37437296,167.59,167.53,4.21562493]
["bitfinex-derivatives","SOLF0:USTF0",1641276017168,3.37437296,167.6,167.54,0.67464786]
["bitfinex-derivatives","SOLF0:USTF0",1641276017667,9.73406606,167.6,167.54,4.89027279]
["bitfinex-derivatives","SOLF0:USTF0",1641276018068,9.73406606,167.6,167.55,0.67464786]
["bitfinex-derivatives","SOLF0:USTF0",1641276018268,3.37437296,167.59,167.55,6.48064786]
["bitfinex-derivatives","SOLF0:USTF0",1641276018669,3.37437296,167.59,167.56,0.67464786]
["bitfinex-derivatives","SOLF0:USTF0",1641276019970,3.37437296,167.59,167.54,0.67464786]
["bitfinex-derivatives","SOLF0:USTF0",1641276021169,3.37437296,167.59,167.54,4.89027279]
["bitfinex-derivatives","SOLF0:USTF0",1641276021669,3.37437296,167.59,167.55,0.67464786]
["bitfinex-derivatives","SOLF0:USTF0",1641276022468,3.0,167.58,167.55,0.67464786]
["bitfinex-derivatives","SOLF0:USTF0",1641276022671,5.853,167.58,167.53,4.21562493]
["bitfinex-derivatives","SOLF0:USTF0",1641276023070,33.51779,167.58,167.53,4.21562493]
["bitfinex-derivatives","SOLF0:USTF0",1641276023672,33.51779,167.58,167.51,4.21562493]
["bitfinex-derivatives","SOLF0:USTF0",1641276023871,3.37361887,167.57,167.54,0.67472377]
["bitfinex-derivatives","SOLF0:USTF0",1641276024071,3.37361887,167.57,167.51,4.21562493]
["bitfinex-derivatives","SOLF0:USTF0",1641276024375,3.0,167.56,167.51,4.21562493]
["bitfinex-derivatives","SOLF0:USTF0",1641276024573,4.0,167.56,167.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276024773,3.0,167.54,167.43,33.77210112]
["bitfinex-derivatives","SOLF0:USTF0",1641276024975,3.0,167.5,167.43,33.77210112]
["bitfinex-derivatives","SOLF0:USTF0",1641276025176,27.66479,167.47,167.43,33.77210112]
["bitfinex-derivatives","SOLF0:USTF0",1641276025374,27.66479,167.47,167.38,61.43689112]
["bitfinex-derivatives","SOLF0:USTF0",1641276025774,27.66479,167.47,167.44,0.67498284]
["bitfinex-derivatives","SOLF0:USTF0",1641276026176,3.37514695,167.46,167.39,0.67498284]
["bitfinex-derivatives","SOLF0:USTF0",1641276026374,9.95614695,167.46,167.39,0.67498284]
["bitfinex-derivatives","SOLF0:USTF0",1641276026973,27.66479,167.44,167.39,0.67498284]
["bitfinex-derivatives","SOLF0:USTF0",1641276027173,27.66479,167.44,167.39,11.07671117]
["bitfinex-derivatives","SOLF0:USTF0",1641276027876,27.66479,167.44,167.4,0.67498284]
["bitfinex-derivatives","SOLF0:USTF0",1641276028374,27.66479,167.44,167.39,0.67498284]
["bitfinex-derivatives","SOLF0:USTF0",1641276029075,12.65723371,167.46,167.39,0.67498284]
["bitfinex-derivatives","SOLF0:USTF0",1641276029576,16.03287409,167.45,167.39,0.67498284]
["bitfinex-derivatives","SOLF0:USTF0",1641276029976,3.37564038,167.44,167.38,0.67498284]
["bitfinex-derivatives","SOLF0:USTF0",1641276030482,12.65723371,167.45,167.38,13.33221655]
["bitfinex-derivatives","SOLF0:USTF0",1641276030978,12.65723371,167.46,167.39,0.67498284]
["bitfinex-derivatives","SOLF0:USTF0",1641276031377,3.37551432,167.45,167.39,0.67498284]
["bitfinex-derivatives","SOLF0:USTF0",1641276031779,16.03274803,167.45,167.39,0.67498284]
["bitfinex-derivatives","SOLF0:USTF0",1641276032580,3.37551432,167.44,167.39,0.67498284]
["bitfinex-derivatives","SOLF0:USTF0",1641276032982,3.0,167.43,167.38,0.67498284]
["bitfinex-derivatives","SOLF0:USTF0",1641276033183,30.66479,167.43,167.38,0.67498284]
["bitfinex-derivatives","SOLF0:USTF0",1641276033380,3.37551432,167.42,167.38,0.67498284]
["bitfinex-derivatives","SOLF0:USTF0",1641276035082,3.37551432,167.42,167.37,0.67498284]
["bitfinex-derivatives","SOLF0:USTF0",1641276036484,3.37551432,167.42,167.38,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276037184,27.66479,167.43,167.38,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276037386,27.66479,167.43,167.39,0.67498284]
["bitfinex-derivatives","SOLF0:USTF0",1641276037890,3.37587454,167.42,167.39,0.67498284]
["bitfinex-derivatives","SOLF0:USTF0",1641276038294,4.74969967,167.42,167.4,2.84581576]
["bitfinex-derivatives","SOLF0:USTF0",1641276038892,1.37382513,167.42,167.41,0.67498284]
["bitfinex-derivatives","SOLF0:USTF0",1641276039092,40.32202371,167.43,167.41,0.67498284]
["bitfinex-derivatives","SOLF0:USTF0",1641276039392,3.37595192,167.42,167.41,0.67498284]
["bitfinex-derivatives","SOLF0:USTF0",1641276039791,6.37595192,167.42,167.41,8.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641276039992,6.37595192,167.42,167.39,8.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641276040194,12.06695192,167.42,167.39,8.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641276040392,3.0,167.4,167.39,8.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641276040592,3.0,167.4,167.35,12.65723371]
["bitfinex-derivatives","SOLF0:USTF0",1641276040795,3.0,167.38,167.31,33.77210112]
["bitfinex-derivatives","SOLF0:USTF0",1641276040997,3.0,167.37,167.31,33.77210112]
["bitfinex-derivatives","SOLF0:USTF0",1641276041293,3.0,167.34,167.27,33.77210112]
["bitfinex-derivatives","SOLF0:USTF0",1641276041498,3.0,167.33,167.27,33.77210112]
["bitfinex-derivatives","SOLF0:USTF0",1641276041694,3.0,167.33,167.28,0.67544656]
["bitfinex-derivatives","SOLF0:USTF0",1641276042095,3.0,167.32,167.28,0.67544656]
["bitfinex-derivatives","SOLF0:USTF0",1641276042397,3.0,167.31,167.28,0.67544656]
["bitfinex-derivatives","SOLF0:USTF0",1641276042695,3.0,167.31,167.29,2.73180385]
["bitfinex-derivatives","SOLF0:USTF0",1641276043097,3.0,167.31,167.3,0.67544656]
["bitfinex-derivatives","SOLF0:USTF0",1641276043297,30.66479,167.31,167.3,0.67544656]
["bitfinex-derivatives","SOLF0:USTF0",1641276043497,30.66479,167.31,167.22,33.77210112]
["bitfinex-derivatives","SOLF0:USTF0",1641276043698,3.0,167.28,167.22,33.77210112]
["bitfinex-derivatives","SOLF0:USTF0",1641276044100,3.0,167.27,167.22,33.77210112]
["bitfinex-derivatives","SOLF0:USTF0",1641276044300,9.97960953,167.27,167.19,14.52644648]
["bitfinex-derivatives","SOLF0:USTF0",1641276044505,4.0,167.24,167.19,14.52644648]
["bitfinex-derivatives","SOLF0:USTF0",1641276044699,3.0,167.21,167.2,48.30327489]
["bitfinex-derivatives","SOLF0:USTF0",1641276044899,3.0,167.21,167.2,48.97910162]
["bitfinex-derivatives","SOLF0:USTF0",1641276045101,3.0,167.21,167.2,40.58452352]
["bitfinex-derivatives","SOLF0:USTF0",1641276045402,30.66479,167.21,167.2,40.58452352]
["bitfinex-derivatives","SOLF0:USTF0",1641276045601,34.66479,167.21,167.2,15.20227321]
["bitfinex-derivatives","SOLF0:USTF0",1641276045802,34.66479,167.21,167.2,0.67582673]
["bitfinex-derivatives","SOLF0:USTF0",1641276046000,31.66479,167.21,167.2,0.67582673]
["bitfinex-derivatives","SOLF0:USTF0",1641276046199,34.66479,167.21,167.2,0.67582673]
["bitfinex-derivatives","SOLF0:USTF0",1641276046400,34.66479,167.21,167.12,0.67582673]
["bitfinex-derivatives","SOLF0:USTF0",1641276046600,3.0,167.18,167.12,0.67582673]
["bitfinex-derivatives","SOLF0:USTF0",1641276046801,9.574,167.18,167.1,0.67582673]
["bitfinex-derivatives","SOLF0:USTF0",1641276047303,27.66479,167.16,167.1,0.67582673]
["bitfinex-derivatives","SOLF0:USTF0",1641276047502,6.574,167.18,167.1,0.67582673]
["bitfinex-derivatives","SOLF0:USTF0",1641276047702,6.574,167.18,167.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276047902,65.3115,167.21,167.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276048102,65.3115,167.21,167.14,4.559]
["bitfinex-derivatives","SOLF0:USTF0",1641276048706,65.3115,167.21,167.15,0.67582673]
["bitfinex-derivatives","SOLF0:USTF0",1641276049504,65.3115,167.21,167.11,35.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276049505,65.3115,167.21,167.12,0.67582673]
["bitfinex-derivatives","SOLF0:USTF0",1641276050408,72.3115,167.21,167.12,0.67582673]
["bitfinex-derivatives","SOLF0:USTF0",1641276050605,3.0,167.19,167.12,0.67582673]
["bitfinex-derivatives","SOLF0:USTF0",1641276050806,8.037,167.19,167.12,0.67582673]
["bitfinex-derivatives","SOLF0:USTF0",1641276051405,27.66479,167.18,167.09,0.67582673]
["bitfinex-derivatives","SOLF0:USTF0",1641276054011,3.0,167.16,167.09,0.67582673]
["bitfinex-derivatives","SOLF0:USTF0",1641276054211,27.66479,167.18,167.09,0.67582673]
["bitfinex-derivatives","SOLF0:USTF0",1641276056915,27.66479,167.18,167.09,3.67582673]
["bitfinex-derivatives","SOLF0:USTF0",1641276057124,27.66479,167.18,167.09,0.67582673]
["bitfinex-derivatives","SOLF0:USTF0",1641276057517,27.66479,167.18,167.1,0.67582673]
["bitfinex-derivatives","SOLF0:USTF0",1641276057917,27.66479,167.18,167.09,0.67582673]
["bitfinex-derivatives","SOLF0:USTF0",1641276058218,3.38018381,167.17,167.09,0.67582673]
["bitfinex-derivatives","SOLF0:USTF0",1641276060623,3.38018381,167.17,167.09,3.67582673]
["bitfinex-derivatives","SOLF0:USTF0",1641276061028,27.66479,167.18,167.1,0.67582673]
["bitfinex-derivatives","SOLF0:USTF0",1641276061625,8.11079509,167.17,167.1,0.67582673]
["bitfinex-derivatives","SOLF0:USTF0",1641276061825,14.52579509,167.17,167.1,0.67582673]
["bitfinex-derivatives","SOLF0:USTF0",1641276062027,17.90599589,167.17,167.09,9.46532094]
["bitfinex-derivatives","SOLF0:USTF0",1641276062429,14.52579509,167.17,167.1,0.67582673]
["bitfinex-derivatives","SOLF0:USTF0",1641276062829,14.52579509,167.17,167.09,0.67582673]
["bitfinex-derivatives","SOLF0:USTF0",1641276063931,14.52579509,167.17,167.09,9.46533629]
["bitfinex-derivatives","SOLF0:USTF0",1641276064532,3.38032726,167.16,167.1,0.67582673]
["bitfinex-derivatives","SOLF0:USTF0",1641276065531,3.38032726,167.16,167.09,0.67582673]
["bitfinex-derivatives","SOLF0:USTF0",1641276065934,13.81079509,167.17,167.09,0.67582673]
["bitfinex-derivatives","SOLF0:USTF0",1641276066633,5.7,167.17,167.09,9.46531175]
["bitfinex-derivatives","SOLF0:USTF0",1641276067034,5.7,167.17,167.1,0.67582673]
["bitfinex-derivatives","SOLF0:USTF0",1641276067436,27.66479,167.18,167.1,0.67582673]
["bitfinex-derivatives","SOLF0:USTF0",1641276068140,3.38016094,167.17,167.1,0.67582673]
["bitfinex-derivatives","SOLF0:USTF0",1641276068940,3.38016094,167.17,167.12,50.14695761]
["bitfinex-derivatives","SOLF0:USTF0",1641276069337,27.66479,167.18,167.13,0.67582673]
["bitfinex-derivatives","SOLF0:USTF0",1641276069537,27.66479,167.18,167.13,50.82278434]
["bitfinex-derivatives","SOLF0:USTF0",1641276069937,27.66479,167.18,167.14,0.67582673]
["bitfinex-derivatives","SOLF0:USTF0",1641276070338,3.38004896,167.17,167.14,0.67582673]
["bitfinex-derivatives","SOLF0:USTF0",1641276070739,27.66479,167.18,167.14,0.67582673]
["bitfinex-derivatives","SOLF0:USTF0",1641276071546,3.38029238,167.17,167.14,0.67582673]
["bitfinex-derivatives","SOLF0:USTF0",1641276071744,9.22929238,167.17,167.14,0.67582673]
["bitfinex-derivatives","SOLF0:USTF0",1641276072246,9.22929238,167.17,167.12,50.14695761]
["bitfinex-derivatives","SOLF0:USTF0",1641276072247,12.22929238,167.17,167.13,0.67582673]
["bitfinex-derivatives","SOLF0:USTF0",1641276072447,3.38029238,167.16,167.13,0.67582673]
["bitfinex-derivatives","SOLF0:USTF0",1641276073645,3.38029238,167.16,167.12,0.67582673]
["bitfinex-derivatives","SOLF0:USTF0",1641276074945,3.0,167.13,167.12,0.67582673]
["bitfinex-derivatives","SOLF0:USTF0",1641276075146,8.748,167.13,167.1,50.14695761]
["bitfinex-derivatives","SOLF0:USTF0",1641276075347,3.0,167.11,167.1,50.14695761]
["bitfinex-derivatives","SOLF0:USTF0",1641276075550,34.66479,167.11,167.1,50.14695761]
["bitfinex-derivatives","SOLF0:USTF0",1641276075747,34.66479,167.11,167.09,5.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641276075946,3.0,167.1,167.09,5.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641276076149,3.0,167.1,167.01,44.80792108]
["bitfinex-derivatives","SOLF0:USTF0",1641276076549,3.38207117,167.09,167.02,0.67641423]
["bitfinex-derivatives","SOLF0:USTF0",1641276076748,9.87207117,167.09,167.02,0.67641423]
["bitfinex-derivatives","SOLF0:USTF0",1641276077351,16.0565268,167.08,167.02,0.67641423]
["bitfinex-derivatives","SOLF0:USTF0",1641276077549,27.66479,167.07,167.02,0.67641423]
["bitfinex-derivatives","SOLF0:USTF0",1641276078049,30.66479,167.07,167.02,13.35878052]
["bitfinex-derivatives","SOLF0:USTF0",1641276078248,3.0,167.06,167.02,13.35878052]
["bitfinex-derivatives","SOLF0:USTF0",1641276078648,3.0,167.06,167.03,0.67641423]
["bitfinex-derivatives","SOLF0:USTF0",1641276079148,105.65474563,167.07,167.03,0.67641423]
["bitfinex-derivatives","SOLF0:USTF0",1641276079351,77.98995563,167.07,167.03,0.67641423]
["bitfinex-derivatives","SOLF0:USTF0",1641276079750,77.98995563,167.07,167.0,28.34120423]
["bitfinex-derivatives","SOLF0:USTF0",1641276079948,77.98995563,167.07,167.04,0.67641423]
["bitfinex-derivatives","SOLF0:USTF0",1641276080351,77.98995563,167.07,167.01,0.67641423]
["bitfinex-derivatives","SOLF0:USTF0",1641276080649,12.67445563,167.09,167.01,16.35878052]
["bitfinex-derivatives","SOLF0:USTF0",1641276080849,12.67445563,167.09,167.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276081149,12.67445563,167.09,167.06,0.67641423]
["bitfinex-derivatives","SOLF0:USTF0",1641276081349,12.67445563,167.1,167.06,0.67641423]
["bitfinex-derivatives","SOLF0:USTF0",1641276082451,12.67445563,167.12,167.05,12.68236629]
["bitfinex-derivatives","SOLF0:USTF0",1641276082649,5.074,167.1,167.05,12.68236629]
["bitfinex-derivatives","SOLF0:USTF0",1641276083051,16.05652824,167.09,167.06,0.67641423]
["bitfinex-derivatives","SOLF0:USTF0",1641276083453,12.67445563,167.09,167.03,0.67641423]
["bitfinex-derivatives","SOLF0:USTF0",1641276084152,12.67445563,167.09,167.04,1.65945763]
["bitfinex-derivatives","SOLF0:USTF0",1641276084352,17.10245563,167.1,167.04,1.65945763]
["bitfinex-derivatives","SOLF0:USTF0",1641276084551,17.10245563,167.1,167.05,0.67641423]
["bitfinex-derivatives","SOLF0:USTF0",1641276084955,2.56768075,167.09,167.06,5.88668185]
["bitfinex-derivatives","SOLF0:USTF0",1641276085351,2.56768075,167.09,167.07,0.67641423]
["bitfinex-derivatives","SOLF0:USTF0",1641276092161,15.24213638,167.09,167.07,0.67641423]
["bitfinex-derivatives","SOLF0:USTF0",1641276092560,15.24213638,167.09,167.06,0.67641423]
["bitfinex-derivatives","SOLF0:USTF0",1641276092761,4.428,167.1,167.06,0.67641423]
["bitfinex-derivatives","SOLF0:USTF0",1641276092961,60.8774,167.13,167.06,0.67641423]
["bitfinex-derivatives","SOLF0:USTF0",1641276093361,60.8774,167.13,167.04,3.67641423]
["bitfinex-derivatives","SOLF0:USTF0",1641276093562,2.55274647,167.12,167.04,35.56842845]
["bitfinex-derivatives","SOLF0:USTF0",1641276093862,2.55274647,167.12,167.05,0.67641423]
["bitfinex-derivatives","SOLF0:USTF0",1641276095063,2.55274647,167.12,167.05,3.67641423]
["bitfinex-derivatives","SOLF0:USTF0",1641276095463,2.55274647,167.12,167.06,0.67641423]
["bitfinex-derivatives","SOLF0:USTF0",1641276096264,2.55274647,167.12,167.05,0.67641423]
["bitfinex-derivatives","SOLF0:USTF0",1641276096466,8.60574647,167.12,167.05,0.67641423]
["bitfinex-derivatives","SOLF0:USTF0",1641276097564,6.053,167.12,167.05,0.67641423]
["bitfinex-derivatives","SOLF0:USTF0",1641276098165,12.67445563,167.06,167.05,0.67641423]
["bitfinex-derivatives","SOLF0:USTF0",1641276098765,12.67445563,167.06,167.05,3.67641423]
["bitfinex-derivatives","SOLF0:USTF0",1641276098967,12.67445563,167.06,167.05,0.67641423]
["bitfinex-derivatives","SOLF0:USTF0",1641276099366,33.80180847,167.1,167.05,3.67641423]
["bitfinex-derivatives","SOLF0:USTF0",1641276099567,33.80180847,167.1,167.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276099769,12.69870847,167.1,167.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276099968,12.23013416,167.13,167.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276100170,12.23013416,167.13,167.09,0.67641423]
["bitfinex-derivatives","SOLF0:USTF0",1641276100567,12.23013416,167.13,167.07,0.67641423]
["bitfinex-derivatives","SOLF0:USTF0",1641276101169,2.56702055,167.12,167.09,4.22722422]
["bitfinex-derivatives","SOLF0:USTF0",1641276101369,7.22102055,167.12,167.09,4.22722422]
["bitfinex-derivatives","SOLF0:USTF0",1641276101768,7.22102055,167.12,167.1,0.67641423]
["bitfinex-derivatives","SOLF0:USTF0",1641276101969,2.56702055,167.11,167.1,0.67641423]
["bitfinex-derivatives","SOLF0:USTF0",1641276102669,7.28002055,167.11,167.1,0.67641423]
["bitfinex-derivatives","SOLF0:USTF0",1641276102869,7.28002055,167.11,167.06,0.67641423]
["bitfinex-derivatives","SOLF0:USTF0",1641276103671,2.56702055,167.1,167.06,0.67641423]
["bitfinex-derivatives","SOLF0:USTF0",1641276105174,2.56702055,167.15,167.06,0.67641423]
["bitfinex-derivatives","SOLF0:USTF0",1641276106177,2.56702055,167.15,167.06,3.67641423]
["bitfinex-derivatives","SOLF0:USTF0",1641276106777,2.56702055,167.15,167.07,0.67641423]
["bitfinex-derivatives","SOLF0:USTF0",1641276106978,2.56702055,167.15,167.08,4.22722422]
["bitfinex-derivatives","SOLF0:USTF0",1641276107777,2.56702055,167.15,167.09,0.67641423]
["bitfinex-derivatives","SOLF0:USTF0",1641276107978,2.56702055,167.15,167.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276108180,2.56702055,167.15,167.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276108478,2.56702055,167.15,167.1,7.22722422]
["bitfinex-derivatives","SOLF0:USTF0",1641276108679,2.56702055,167.15,167.11,0.67641423]
["bitfinex-derivatives","SOLF0:USTF0",1641276109278,2.56702055,167.16,167.11,4.90363845]
["bitfinex-derivatives","SOLF0:USTF0",1641276109684,2.56702055,167.16,167.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276109881,2.56702055,167.16,167.12,28.34120423]
["bitfinex-derivatives","SOLF0:USTF0",1641276110084,2.56702055,167.15,167.12,28.34120423]
["bitfinex-derivatives","SOLF0:USTF0",1641276110281,2.56702055,167.15,167.13,0.67641423]
["bitfinex-derivatives","SOLF0:USTF0",1641276110682,2.56702055,167.14,167.13,0.67641423]
["bitfinex-derivatives","SOLF0:USTF0",1641276112985,2.56702055,167.14,167.12,0.67641423]
["bitfinex-derivatives","SOLF0:USTF0",1641276113885,2.56702055,167.14,167.11,0.67641423]
["bitfinex-derivatives","SOLF0:USTF0",1641276114085,2.56702055,167.13,167.11,3.67641423]
["bitfinex-derivatives","SOLF0:USTF0",1641276114486,2.56702055,167.13,167.11,0.67641423]
["bitfinex-derivatives","SOLF0:USTF0",1641276114685,2.56702055,167.13,167.12,0.67641423]
["bitfinex-derivatives","SOLF0:USTF0",1641276114886,9.66311361,167.17,167.12,0.67641423]
["bitfinex-derivatives","SOLF0:USTF0",1641276115291,9.66311361,167.17,167.11,0.67641423]
["bitfinex-derivatives","SOLF0:USTF0",1641276115488,22.44354519,167.2,167.11,3.67641423]
["bitfinex-derivatives","SOLF0:USTF0",1641276115687,22.44354519,167.2,167.11,0.67641423]
["bitfinex-derivatives","SOLF0:USTF0",1641276115988,3.38041492,167.19,167.11,0.67641423]
["bitfinex-derivatives","SOLF0:USTF0",1641276119391,3.38041492,167.19,167.11,3.67641423]
["bitfinex-derivatives","SOLF0:USTF0",1641276120093,22.44354519,167.2,167.12,0.67641423]
["bitfinex-derivatives","SOLF0:USTF0",1641276120296,22.44354519,167.2,167.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276120496,33.80232078,167.18,167.14,7.794]
["bitfinex-derivatives","SOLF0:USTF0",1641276120897,33.80232078,167.18,167.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276121097,43.46543439,167.2,167.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276121298,43.46543439,167.2,167.17,3.67641423]
["bitfinex-derivatives","SOLF0:USTF0",1641276121497,43.46543439,167.2,167.17,0.67641423]
["bitfinex-derivatives","SOLF0:USTF0",1641276121699,43.46543439,167.2,167.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276122098,33.80232078,167.23,167.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276122299,33.80232078,167.23,167.19,0.67641423]
["bitfinex-derivatives","SOLF0:USTF0",1641276122698,33.80232078,167.22,167.17,0.67641423]
["bitfinex-derivatives","SOLF0:USTF0",1641276123698,33.80232078,167.21,167.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276124099,33.80232078,167.21,167.2,0.67641423]
["bitfinex-derivatives","SOLF0:USTF0",1641276124702,33.80232078,167.23,167.2,0.67641423]
["bitfinex-derivatives","SOLF0:USTF0",1641276126500,33.80232078,167.23,167.2,6.67641423]
["bitfinex-derivatives","SOLF0:USTF0",1641276127000,33.80232078,167.23,167.21,0.67641423]
["bitfinex-derivatives","SOLF0:USTF0",1641276130215,33.80232078,167.23,167.21,8.60941423]
["bitfinex-derivatives","SOLF0:USTF0",1641276130514,35.94827164,167.24,167.21,8.60941423]
["bitfinex-derivatives","SOLF0:USTF0",1641276130711,35.94827164,167.24,167.22,3.67641423]
["bitfinex-derivatives","SOLF0:USTF0",1641276131113,35.94827164,167.24,167.23,0.67641423]
["bitfinex-derivatives","SOLF0:USTF0",1641276131516,2.14595086,167.24,167.23,0.67641423]
["bitfinex-derivatives","SOLF0:USTF0",1641276132116,1.49545086,167.24,167.23,0.67641423]
["bitfinex-derivatives","SOLF0:USTF0",1641276132318,1.49545086,167.24,167.23,3.67641423]
["bitfinex-derivatives","SOLF0:USTF0",1641276132517,33.80232078,167.26,167.23,3.67641423]
["bitfinex-derivatives","SOLF0:USTF0",1641276132717,33.80232078,167.26,167.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276133119,22.43325303,167.3,167.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276133120,43.46543439,167.3,167.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276133321,43.46543439,167.3,167.25,5.33341423]
["bitfinex-derivatives","SOLF0:USTF0",1641276133524,43.46543439,167.3,167.25,8.33341423]
["bitfinex-derivatives","SOLF0:USTF0",1641276133719,43.46543439,167.3,167.26,28.34120423]
["bitfinex-derivatives","SOLF0:USTF0",1641276134120,33.80232078,167.3,167.27,0.67641423]
["bitfinex-derivatives","SOLF0:USTF0",1641276134324,33.80232078,167.3,167.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276134522,33.80232078,167.3,167.27,3.67641423]
["bitfinex-derivatives","SOLF0:USTF0",1641276134720,33.80232078,167.3,167.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276135121,33.80232078,167.3,167.27,3.67641423]
["bitfinex-derivatives","SOLF0:USTF0",1641276135322,33.80232078,167.3,167.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276135523,9.66311361,167.33,167.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276135722,9.66311361,167.33,167.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276135723,43.43837772,167.33,167.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276136125,43.43837772,167.33,167.32,28.34120423]
["bitfinex-derivatives","SOLF0:USTF0",1641276136723,9.66311361,167.38,167.32,28.34120423]
["bitfinex-derivatives","SOLF0:USTF0",1641276137123,3.37715636,167.37,167.33,0.67641423]
["bitfinex-derivatives","SOLF0:USTF0",1641276137725,3.37715636,167.37,167.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276138324,3.37715636,167.37,167.36,0.67641423]
["bitfinex-derivatives","SOLF0:USTF0",1641276138524,3.37715636,167.37,167.36,6.28341423]
["bitfinex-derivatives","SOLF0:USTF0",1641276138727,22.3651743,167.38,167.36,6.28341423]
["bitfinex-derivatives","SOLF0:USTF0",1641276139125,9.66311361,167.42,167.37,0.67641423]
["bitfinex-derivatives","SOLF0:USTF0",1641276139525,3.37673171,167.41,167.37,0.67641423]
["bitfinex-derivatives","SOLF0:USTF0",1641276139726,9.98973171,167.41,167.37,0.67641423]
["bitfinex-derivatives","SOLF0:USTF0",1641276139926,9.98973171,167.41,167.33,0.67641423]
["bitfinex-derivatives","SOLF0:USTF0",1641276140529,3.37673171,167.4,167.33,0.67641423]
["bitfinex-derivatives","SOLF0:USTF0",1641276140928,3.37673171,167.4,167.33,3.67641423]
["bitfinex-derivatives","SOLF0:USTF0",1641276141128,3.37673171,167.4,167.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276141333,3.37673171,167.41,167.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276141527,3.37673171,167.41,167.34,11.67641423]
["bitfinex-derivatives","SOLF0:USTF0",1641276141728,3.37673171,167.41,167.37,28.34120423]
["bitfinex-derivatives","SOLF0:USTF0",1641276142331,3.37673171,167.41,167.38,0.67641423]
["bitfinex-derivatives","SOLF0:USTF0",1641276146831,12.65996566,167.39,167.38,0.67641423]
["bitfinex-derivatives","SOLF0:USTF0",1641276147232,3.37673171,167.41,167.38,0.67641423]
["bitfinex-derivatives","SOLF0:USTF0",1641276147430,9.66311361,167.42,167.38,0.67641423]
["bitfinex-derivatives","SOLF0:USTF0",1641276147934,12.6595869,167.39,167.38,0.67641423]
["bitfinex-derivatives","SOLF0:USTF0",1641276148332,12.6595869,167.39,167.38,3.67641423]
["bitfinex-derivatives","SOLF0:USTF0",1641276148535,12.65940759,167.4,167.38,3.67641423]
["bitfinex-derivatives","SOLF0:USTF0",1641276148732,12.65940759,167.4,167.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276148932,12.65940759,167.4,167.39,3.67641423]
["bitfinex-derivatives","SOLF0:USTF0",1641276149432,12.65940759,167.43,167.39,7.90363845]
["bitfinex-derivatives","SOLF0:USTF0",1641276149733,12.65940759,167.43,167.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276150333,9.66311361,167.46,167.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276150536,3.37534673,167.43,167.42,28.34120423]
["bitfinex-derivatives","SOLF0:USTF0",1641276151135,16.03207815,167.45,167.42,28.34120423]
["bitfinex-derivatives","SOLF0:USTF0",1641276151637,12.65673142,167.45,167.43,0.67641423]
["bitfinex-derivatives","SOLF0:USTF0",1641276152236,12.65673142,167.45,167.43,3.67641423]
["bitfinex-derivatives","SOLF0:USTF0",1641276152436,59.8744,167.52,167.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276152836,3.37495473,167.51,167.45,0.67641423]
["bitfinex-derivatives","SOLF0:USTF0",1641276153037,3.37495473,167.51,167.45,7.30441423]
["bitfinex-derivatives","SOLF0:USTF0",1641276153438,3.37495473,167.51,167.46,0.67641423]
["bitfinex-derivatives","SOLF0:USTF0",1641276155139,3.37495473,167.51,167.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276155342,3.37495473,167.51,167.47,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276155541,3.37495473,167.51,167.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276155741,3.37495473,167.51,167.49,28.34120423]
["bitfinex-derivatives","SOLF0:USTF0",1641276155942,3.37495473,167.51,167.5,33.74103155]
["bitfinex-derivatives","SOLF0:USTF0",1641276156140,3.37495473,167.56,167.5,34.41744578]
["bitfinex-derivatives","SOLF0:USTF0",1641276156541,3.37495473,167.56,167.5,33.74103155]
["bitfinex-derivatives","SOLF0:USTF0",1641276156942,22.49762495,167.57,167.54,12.65245728]
["bitfinex-derivatives","SOLF0:USTF0",1641276157941,3.37495473,167.57,167.54,12.65245728]
["bitfinex-derivatives","SOLF0:USTF0",1641276158144,3.37495473,167.57,167.5,42.95930021]
["bitfinex-derivatives","SOLF0:USTF0",1641276158344,3.37495473,167.57,167.53,33.74103155]
["bitfinex-derivatives","SOLF0:USTF0",1641276158545,22.49723604,167.58,167.53,33.74103155]
["bitfinex-derivatives","SOLF0:USTF0",1641276158742,3.37495473,167.58,167.53,38.00403155]
["bitfinex-derivatives","SOLF0:USTF0",1641276158943,3.37495473,167.56,167.53,38.00403155]
["bitfinex-derivatives","SOLF0:USTF0",1641276159346,22.49709729,167.58,167.53,38.00403155]
["bitfinex-derivatives","SOLF0:USTF0",1641276160745,22.49709729,167.58,167.57,12.65178225]
["bitfinex-derivatives","SOLF0:USTF0",1641276161444,22.49709729,167.58,167.57,19.23478225]
["bitfinex-derivatives","SOLF0:USTF0",1641276162445,22.49709729,167.58,167.57,12.65178225]
["bitfinex-derivatives","SOLF0:USTF0",1641276163147,25.49709729,167.58,167.57,12.65178225]
["bitfinex-derivatives","SOLF0:USTF0",1641276163346,22.49709729,167.58,167.57,12.65178225]
["bitfinex-derivatives","SOLF0:USTF0",1641276163548,22.49709729,167.58,167.56,12.65178225]
["bitfinex-derivatives","SOLF0:USTF0",1641276164248,22.49709729,167.58,167.57,12.65178225]
["bitfinex-derivatives","SOLF0:USTF0",1641276164847,25.49709729,167.58,167.57,12.65178225]
["bitfinex-derivatives","SOLF0:USTF0",1641276165748,25.49709729,167.58,167.55,12.65178225]
["bitfinex-derivatives","SOLF0:USTF0",1641276166247,22.49709729,167.57,167.55,12.65178225]
["bitfinex-derivatives","SOLF0:USTF0",1641276167050,22.49709729,167.57,167.56,12.65178225]
["bitfinex-derivatives","SOLF0:USTF0",1641276168048,22.49709729,167.58,167.53,33.74103155]
["bitfinex-derivatives","SOLF0:USTF0",1641276168850,3.0,167.56,167.53,33.74103155]
["bitfinex-derivatives","SOLF0:USTF0",1641276169451,3.37495473,167.55,167.53,33.74103155]
["bitfinex-derivatives","SOLF0:USTF0",1641276171255,22.49574848,167.58,167.53,33.74103155]
["bitfinex-derivatives","SOLF0:USTF0",1641276171655,3.37495473,167.58,167.54,0.67462152]
["bitfinex-derivatives","SOLF0:USTF0",1641276171853,12.65673142,167.65,167.57,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641276172055,12.65673142,167.65,167.57,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641276172261,3.37183441,167.63,167.58,5.96178496]
["bitfinex-derivatives","SOLF0:USTF0",1641276172456,12.65673142,167.65,167.58,13.53078496]
["bitfinex-derivatives","SOLF0:USTF0",1641276172655,3.37145649,167.64,167.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276173057,3.37145649,167.64,167.61,3.67462152]
["bitfinex-derivatives","SOLF0:USTF0",1641276173257,3.37145649,167.64,167.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276173478,3.37145649,167.64,167.62,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1641276173656,3.37145649,167.64,167.63,3.67462152]
["bitfinex-derivatives","SOLF0:USTF0",1641276173858,12.65673142,167.65,167.63,59.00420152]
["bitfinex-derivatives","SOLF0:USTF0",1641276174058,33.74103155,167.69,167.63,56.00420152]
["bitfinex-derivatives","SOLF0:USTF0",1641276174259,188.2569,167.73,167.63,59.00420152]
["bitfinex-derivatives","SOLF0:USTF0",1641276174461,64.7668,167.73,167.63,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641276174758,64.7668,167.73,167.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276174959,3.37064008,167.72,167.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276175163,3.37064008,167.72,167.71,33.70502121]
["bitfinex-derivatives","SOLF0:USTF0",1641276175359,3.37064008,167.72,167.71,38.49802121]
["bitfinex-derivatives","SOLF0:USTF0",1641276175961,3.37064008,167.75,167.71,38.49802121]
["bitfinex-derivatives","SOLF0:USTF0",1641276176161,3.37064008,167.75,167.71,41.01495584]
["bitfinex-derivatives","SOLF0:USTF0",1641276176964,3.37064008,167.75,167.72,2.51693463]
["bitfinex-derivatives","SOLF0:USTF0",1641276177565,3.0,167.73,167.7,42.92328987]
["bitfinex-derivatives","SOLF0:USTF0",1641276177764,3.0,167.72,167.7,42.92328987]
["bitfinex-derivatives","SOLF0:USTF0",1641276177963,15.06335594,167.75,167.7,42.92328987]
["bitfinex-derivatives","SOLF0:USTF0",1641276178164,3.0,167.74,167.7,56.45706382]
["bitfinex-derivatives","SOLF0:USTF0",1641276178665,3.0,167.72,167.7,56.45706382]
["bitfinex-derivatives","SOLF0:USTF0",1641276178863,3.0,167.72,167.67,33.70502121]
["bitfinex-derivatives","SOLF0:USTF0",1641276179064,15.06392244,167.73,167.67,33.70502121]
["bitfinex-derivatives","SOLF0:USTF0",1641276179264,3.0,167.72,167.67,33.70502121]
["bitfinex-derivatives","SOLF0:USTF0",1641276179466,3.37064008,167.71,167.67,33.70502121]
["bitfinex-derivatives","SOLF0:USTF0",1641276179964,3.0,167.71,167.67,33.70502121]
["bitfinex-derivatives","SOLF0:USTF0",1641276180167,3.0,167.7,167.67,23.61742121]
["bitfinex-derivatives","SOLF0:USTF0",1641276180364,3.37064008,167.7,167.67,23.61742121]
["bitfinex-derivatives","SOLF0:USTF0",1641276180764,3.37064008,167.7,167.61,9.21826866]
["bitfinex-derivatives","SOLF0:USTF0",1641276180966,3.37064008,167.71,167.61,9.21826866]
["bitfinex-derivatives","SOLF0:USTF0",1641276181266,3.37064008,167.71,167.61,16.40726866]
["bitfinex-derivatives","SOLF0:USTF0",1641276181466,14.72746602,167.73,167.62,0.77177855]
["bitfinex-derivatives","SOLF0:USTF0",1641276181665,14.72746602,167.73,167.62,11.77177855]
["bitfinex-derivatives","SOLF0:USTF0",1641276181865,3.37064008,167.74,167.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276182164,3.37064008,167.74,167.68,32.04979]
["bitfinex-derivatives","SOLF0:USTF0",1641276182366,3.37064008,167.75,167.69,0.77177855]
["bitfinex-derivatives","SOLF0:USTF0",1641276182768,6.37064008,167.75,167.69,0.77177855]
["bitfinex-derivatives","SOLF0:USTF0",1641276182966,3.37064008,167.75,167.69,0.77177855]
["bitfinex-derivatives","SOLF0:USTF0",1641276183169,3.37064008,167.74,167.69,0.77177855]
["bitfinex-derivatives","SOLF0:USTF0",1641276183568,6.37064008,167.75,167.69,0.77177855]
["bitfinex-derivatives","SOLF0:USTF0",1641276183767,3.0,167.74,167.69,0.77177855]
["bitfinex-derivatives","SOLF0:USTF0",1641276183966,3.0,167.74,167.69,9.99004721]
["bitfinex-derivatives","SOLF0:USTF0",1641276184168,3.37064008,167.73,167.69,9.99004721]
["bitfinex-derivatives","SOLF0:USTF0",1641276184666,3.37064008,167.73,167.7,12.64038238]
["bitfinex-derivatives","SOLF0:USTF0",1641276185066,3.0,167.72,167.7,12.64038238]
["bitfinex-derivatives","SOLF0:USTF0",1641276185268,4.632,167.72,167.7,12.64038238]
["bitfinex-derivatives","SOLF0:USTF0",1641276185567,6.37064008,167.71,167.7,12.64038238]
["bitfinex-derivatives","SOLF0:USTF0",1641276185768,6.37064008,167.71,167.57,150.90171375]
["bitfinex-derivatives","SOLF0:USTF0",1641276185967,3.0,167.7,167.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276186168,6.37064008,167.71,167.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276186367,3.37064008,167.69,167.63,1.44629431]
["bitfinex-derivatives","SOLF0:USTF0",1641276186567,3.0,167.71,167.69,2.62935992]
["bitfinex-derivatives","SOLF0:USTF0",1641276186768,50.72602823,167.7,167.69,2.62935992]
["bitfinex-derivatives","SOLF0:USTF0",1641276187267,53.72602823,167.7,167.69,2.62935992]
["bitfinex-derivatives","SOLF0:USTF0",1641276187469,50.72602823,167.7,167.69,2.62935992]
["bitfinex-derivatives","SOLF0:USTF0",1641276187872,54.09756651,167.7,167.69,2.62935992]
["bitfinex-derivatives","SOLF0:USTF0",1641276188270,3.37153828,167.7,167.69,4.31050079]
["bitfinex-derivatives","SOLF0:USTF0",1641276188771,3.37153828,167.71,167.69,4.31050079]
["bitfinex-derivatives","SOLF0:USTF0",1641276188971,3.37153828,167.71,167.69,10.28350079]
["bitfinex-derivatives","SOLF0:USTF0",1641276189171,50.72602823,167.73,167.7,1.68114087]
["bitfinex-derivatives","SOLF0:USTF0",1641276190070,50.72602823,167.75,167.7,1.68114087]
["bitfinex-derivatives","SOLF0:USTF0",1641276190471,50.72602823,167.75,167.7,8.03614087]
["bitfinex-derivatives","SOLF0:USTF0",1641276190670,3.37023521,167.74,167.7,8.03614087]
["bitfinex-derivatives","SOLF0:USTF0",1641276191071,3.37023521,167.74,167.71,1.68114087]
["bitfinex-derivatives","SOLF0:USTF0",1641276192173,3.37023521,167.77,167.71,1.68114087]
["bitfinex-derivatives","SOLF0:USTF0",1641276192979,3.0,167.76,167.71,1.68114087]
["bitfinex-derivatives","SOLF0:USTF0",1641276193179,3.37023521,167.77,167.71,1.68114087]
["bitfinex-derivatives","SOLF0:USTF0",1641276193374,3.0,167.76,167.71,1.68114087]
["bitfinex-derivatives","SOLF0:USTF0",1641276193576,6.37023521,167.77,167.71,1.68114087]
["bitfinex-derivatives","SOLF0:USTF0",1641276193775,3.37023521,167.77,167.7,1.68114087]
["bitfinex-derivatives","SOLF0:USTF0",1641276194175,6.37023521,167.77,167.7,1.68114087]
["bitfinex-derivatives","SOLF0:USTF0",1641276194675,3.37023521,167.76,167.7,1.68114087]
["bitfinex-derivatives","SOLF0:USTF0",1641276195076,6.37023521,167.76,167.7,1.68114087]
["bitfinex-derivatives","SOLF0:USTF0",1641276195274,3.37023521,167.76,167.7,1.68114087]
["bitfinex-derivatives","SOLF0:USTF0",1641276195675,6.37023521,167.77,167.7,1.68114087]
["bitfinex-derivatives","SOLF0:USTF0",1641276195876,3.37023521,167.77,167.7,7.68514087]
["bitfinex-derivatives","SOLF0:USTF0",1641276196076,3.37023521,167.76,167.7,7.68514087]
["bitfinex-derivatives","SOLF0:USTF0",1641276196478,3.0,167.76,167.71,1.68114087]
["bitfinex-derivatives","SOLF0:USTF0",1641276197078,3.37023521,167.75,167.7,1.68114087]
["bitfinex-derivatives","SOLF0:USTF0",1641276197277,3.0,167.72,167.7,1.68114087]
["bitfinex-derivatives","SOLF0:USTF0",1641276197477,8.392,167.72,167.69,2.62935992]
["bitfinex-derivatives","SOLF0:USTF0",1641276197880,3.37023521,167.71,167.69,2.62935992]
["bitfinex-derivatives","SOLF0:USTF0",1641276198279,27.66479,167.7,167.69,2.62935992]
["bitfinex-derivatives","SOLF0:USTF0",1641276198782,3.37023521,167.7,167.69,5.99650096]
["bitfinex-derivatives","SOLF0:USTF0",1641276199183,3.37023521,167.71,167.69,5.99650096]
["bitfinex-derivatives","SOLF0:USTF0",1641276199584,3.37023521,167.71,167.7,3.36714104]
["bitfinex-derivatives","SOLF0:USTF0",1641276200187,3.37023521,167.74,167.7,3.36714104]
["bitfinex-derivatives","SOLF0:USTF0",1641276200385,6.37023521,167.74,167.7,3.36714104]
["bitfinex-derivatives","SOLF0:USTF0",1641276200787,3.37023521,167.74,167.7,3.36714104]
["bitfinex-derivatives","SOLF0:USTF0",1641276201189,3.37023521,167.73,167.7,3.36714104]
["bitfinex-derivatives","SOLF0:USTF0",1641276201589,3.37023521,167.74,167.7,3.36714104]
["bitfinex-derivatives","SOLF0:USTF0",1641276201788,6.37023521,167.74,167.7,3.36714104]
["bitfinex-derivatives","SOLF0:USTF0",1641276202189,27.66479,167.72,167.7,3.36714104]
["bitfinex-derivatives","SOLF0:USTF0",1641276202490,3.37023521,167.71,167.69,2.62935992]
["bitfinex-derivatives","SOLF0:USTF0",1641276204289,3.37023521,167.71,167.7,3.36680588]
["bitfinex-derivatives","SOLF0:USTF0",1641276204488,3.37023521,167.71,167.7,9.51680588]
["bitfinex-derivatives","SOLF0:USTF0",1641276204689,3.37023521,167.74,167.7,9.51680588]
["bitfinex-derivatives","SOLF0:USTF0",1641276205089,3.37023521,167.74,167.71,3.36680588]
["bitfinex-derivatives","SOLF0:USTF0",1641276206090,3.0,167.73,167.7,3.36680588]
["bitfinex-derivatives","SOLF0:USTF0",1641276206488,3.37023521,167.72,167.7,3.36680588]
["bitfinex-derivatives","SOLF0:USTF0",1641276207087,6.37023521,167.72,167.7,3.36680588]
["bitfinex-derivatives","SOLF0:USTF0",1641276207290,3.0,167.71,167.7,3.36680588]
["bitfinex-derivatives","SOLF0:USTF0",1641276207489,3.0,167.71,167.7,5.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641276207690,3.0,167.71,167.69,2.62935992]
["bitfinex-derivatives","SOLF0:USTF0",1641276208289,30.66479,167.7,167.69,2.62935992]
["bitfinex-derivatives","SOLF0:USTF0",1641276208692,31.03641499,167.7,167.69,2.62935992]
["bitfinex-derivatives","SOLF0:USTF0",1641276208889,31.03641499,167.7,167.69,5.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641276209090,34.03641499,167.7,167.69,5.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641276209889,34.03641499,167.7,167.69,4.21457043]
["bitfinex-derivatives","SOLF0:USTF0",1641276210594,31.03641499,167.7,167.69,4.21457043]
["bitfinex-derivatives","SOLF0:USTF0",1641276211592,31.03641499,167.7,167.69,5.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641276212991,39.14252299,167.7,167.63,3.03077423]
["bitfinex-derivatives","SOLF0:USTF0",1641276213293,31.03641499,167.7,167.63,3.03077423]
["bitfinex-derivatives","SOLF0:USTF0",1641276213695,3.37162499,167.69,167.63,3.03077423]
["bitfinex-derivatives","SOLF0:USTF0",1641276214094,6.37162499,167.71,167.63,3.03077423]
["bitfinex-derivatives","SOLF0:USTF0",1641276214394,27.66479,167.7,167.63,3.03077423]
["bitfinex-derivatives","SOLF0:USTF0",1641276214594,33.48090826,167.68,167.63,3.03077423]
["bitfinex-derivatives","SOLF0:USTF0",1641276215096,3.37162499,167.67,167.63,3.03077423]
["bitfinex-derivatives","SOLF0:USTF0",1641276216397,12.5555002,167.64,167.63,3.03077423]
["bitfinex-derivatives","SOLF0:USTF0",1641276216596,15.5555002,167.64,167.53,150.89479]
["bitfinex-derivatives","SOLF0:USTF0",1641276216796,23.48812519,167.64,167.59,2.35777562]
["bitfinex-derivatives","SOLF0:USTF0",1641276217199,23.48812519,167.64,167.54,2.35777562]
["bitfinex-derivatives","SOLF0:USTF0",1641276217501,6.37162499,167.63,167.54,2.35777562]
["bitfinex-derivatives","SOLF0:USTF0",1641276217699,3.37162499,167.63,167.54,2.35777562]
["bitfinex-derivatives","SOLF0:USTF0",1641276217900,15.92712519,167.62,167.55,2.35777562]
["bitfinex-derivatives","SOLF0:USTF0",1641276218199,12.5555002,167.62,167.56,2.35777562]
["bitfinex-derivatives","SOLF0:USTF0",1641276218400,27.66479,167.59,167.56,2.35777562]
["bitfinex-derivatives","SOLF0:USTF0",1641276218600,27.66479,167.59,167.57,2.35777562]
["bitfinex-derivatives","SOLF0:USTF0",1641276219002,27.66479,167.59,167.58,2.35777562]
["bitfinex-derivatives","SOLF0:USTF0",1641276219200,12.5555002,167.62,167.58,2.35777562]
["bitfinex-derivatives","SOLF0:USTF0",1641276219603,12.5555002,167.62,167.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276219802,3.0,167.6,167.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276220001,17.1495002,167.62,167.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276220202,12.5555002,167.61,167.5,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276220503,15.5555002,167.61,167.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276220701,12.5555002,167.61,167.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276220902,68.07477275,167.6,167.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276221102,3.37307275,167.6,167.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276221303,3.37307275,167.6,167.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276221509,12.5555002,167.61,167.58,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1641276221510,1.99453261,167.61,167.58,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1641276221704,1.99453261,167.61,167.59,1.04857896]
["bitfinex-derivatives","SOLF0:USTF0",1641276222607,1.99453261,167.62,167.59,1.04857896]
["bitfinex-derivatives","SOLF0:USTF0",1641276223504,3.37289152,167.61,167.55,1.04857896]
["bitfinex-derivatives","SOLF0:USTF0",1641276223906,6.37289152,167.63,167.55,1.04857896]
["bitfinex-derivatives","SOLF0:USTF0",1641276224208,1.99453261,167.6,167.55,1.04857896]
["bitfinex-derivatives","SOLF0:USTF0",1641276224805,1.99453261,167.6,167.52,1.04857896]
["bitfinex-derivatives","SOLF0:USTF0",1641276225206,22.4524903,167.61,167.52,5.26308947]
["bitfinex-derivatives","SOLF0:USTF0",1641276225605,22.4524903,167.61,167.52,8.26308947]
["bitfinex-derivatives","SOLF0:USTF0",1641276226006,22.4524903,167.61,167.53,4.04857896]
["bitfinex-derivatives","SOLF0:USTF0",1641276226306,22.4524903,167.61,167.54,1.04857896]
["bitfinex-derivatives","SOLF0:USTF0",1641276226909,22.4524903,167.61,167.53,32.92787947]
["bitfinex-derivatives","SOLF0:USTF0",1641276227308,3.37277622,167.6,167.54,1.04857896]
["bitfinex-derivatives","SOLF0:USTF0",1641276227807,22.4524903,167.61,167.54,1.04857896]
["bitfinex-derivatives","SOLF0:USTF0",1641276230612,10.10064061,167.61,167.54,1.04857896]
["bitfinex-derivatives","SOLF0:USTF0",1641276231710,10.10064061,167.61,167.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276231914,22.44975671,167.61,167.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276232110,22.44975671,167.61,167.57,1.04857896]
["bitfinex-derivatives","SOLF0:USTF0",1641276232311,22.44975671,167.61,167.57,7.62057896]
["bitfinex-derivatives","SOLF0:USTF0",1641276232511,22.44975671,167.66,167.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276232911,3.37188849,167.65,167.6,1.04857896]
["bitfinex-derivatives","SOLF0:USTF0",1641276234110,22.44975671,167.66,167.6,1.04857896]
["bitfinex-derivatives","SOLF0:USTF0",1641276234514,22.44975671,167.66,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276234913,22.44975671,167.66,167.63,1.04857896]
["bitfinex-derivatives","SOLF0:USTF0",1641276235112,10.10064061,167.69,167.63,1.04857896]
["bitfinex-derivatives","SOLF0:USTF0",1641276235515,3.37164308,167.68,167.63,1.04857896]
["bitfinex-derivatives","SOLF0:USTF0",1641276236514,1.99453261,167.67,167.63,1.04857896]
["bitfinex-derivatives","SOLF0:USTF0",1641276237118,33.71466688,167.65,167.63,1.04857896]
["bitfinex-derivatives","SOLF0:USTF0",1641276237715,3.37164308,167.64,167.63,1.04857896]
["bitfinex-derivatives","SOLF0:USTF0",1641276237916,37.08630996,167.64,167.63,1.04857896]
["bitfinex-derivatives","SOLF0:USTF0",1641276238115,37.08630996,167.64,167.56,65.90771051]
["bitfinex-derivatives","SOLF0:USTF0",1641276238516,64.37945688,167.64,167.56,65.90771051]
["bitfinex-derivatives","SOLF0:USTF0",1641276238816,12.64612662,167.57,167.56,61.6932]
["bitfinex-derivatives","SOLF0:USTF0",1641276239017,12.64612662,167.57,167.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276239416,12.64612662,167.57,167.56,1.01398132]
["bitfinex-derivatives","SOLF0:USTF0",1641276242320,33.71466688,167.6,167.56,1.01398132]
["bitfinex-derivatives","SOLF0:USTF0",1641276244524,27.66479,167.57,167.54,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276244722,27.66479,167.57,167.52,4.21451051]
["bitfinex-derivatives","SOLF0:USTF0",1641276245123,30.66479,167.57,167.52,4.21451051]
["bitfinex-derivatives","SOLF0:USTF0",1641276245623,60.8803,167.59,167.52,4.21451051]
["bitfinex-derivatives","SOLF0:USTF0",1641276245824,33.71466688,167.58,167.52,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1641276246023,33.71466688,167.58,167.53,0.67462652]
["bitfinex-derivatives","SOLF0:USTF0",1641276246623,12.64789038,167.55,167.53,0.67462652]
["bitfinex-derivatives","SOLF0:USTF0",1641276247425,12.64789038,167.54,167.53,0.67462652]
["bitfinex-derivatives","SOLF0:USTF0",1641276247822,12.64789038,167.54,167.52,0.67462652]
["bitfinex-derivatives","SOLF0:USTF0",1641276248023,43.81530749,167.58,167.52,0.67462652]
["bitfinex-derivatives","SOLF0:USTF0",1641276248225,33.71466688,167.56,167.52,0.67462652]
["bitfinex-derivatives","SOLF0:USTF0",1641276249225,12.64690336,167.53,167.52,0.67462652]
["bitfinex-derivatives","SOLF0:USTF0",1641276249624,33.71466688,167.56,167.5,0.67462652]
["bitfinex-derivatives","SOLF0:USTF0",1641276250027,33.71466688,167.56,167.49,0.67462652]
["bitfinex-derivatives","SOLF0:USTF0",1641276250428,33.71466688,167.56,167.49,3.67462652]
["bitfinex-derivatives","SOLF0:USTF0",1641276250925,12.64758997,167.52,167.5,3.67462652]
["bitfinex-derivatives","SOLF0:USTF0",1641276251126,12.64758997,167.52,167.5,8.49662652]
["bitfinex-derivatives","SOLF0:USTF0",1641276251328,12.64758997,167.52,167.51,0.67462652]
["bitfinex-derivatives","SOLF0:USTF0",1641276251527,12.64758997,167.54,167.51,0.67462652]
["bitfinex-derivatives","SOLF0:USTF0",1641276252629,12.64758997,167.53,167.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276252826,12.64758997,167.53,167.51,0.67462652]
["bitfinex-derivatives","SOLF0:USTF0",1641276253026,12.64758997,167.53,167.52,0.67462652]
["bitfinex-derivatives","SOLF0:USTF0",1641276253228,33.71466688,167.57,167.52,0.67462652]
["bitfinex-derivatives","SOLF0:USTF0",1641276253428,33.71466688,167.57,167.5,0.67462652]
["bitfinex-derivatives","SOLF0:USTF0",1641276253729,12.64675835,167.53,167.5,0.67462652]
["bitfinex-derivatives","SOLF0:USTF0",1641276254129,19.12375835,167.53,167.5,0.67462652]
["bitfinex-derivatives","SOLF0:USTF0",1641276254428,12.64675835,167.51,167.5,0.67462652]
["bitfinex-derivatives","SOLF0:USTF0",1641276255028,6.477,167.53,167.5,0.67462652]
["bitfinex-derivatives","SOLF0:USTF0",1641276255231,1.99453261,167.52,167.48,0.67462652]
["bitfinex-derivatives","SOLF0:USTF0",1641276255728,1.99453261,167.52,167.47,0.67462652]
["bitfinex-derivatives","SOLF0:USTF0",1641276255929,12.64857619,167.5,167.49,0.67462652]
["bitfinex-derivatives","SOLF0:USTF0",1641276256336,12.64857619,167.5,167.48,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276256731,1.99453261,167.52,167.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276256932,10.10064061,167.53,167.49,28.33941652]
["bitfinex-derivatives","SOLF0:USTF0",1641276257131,10.10064061,167.53,167.49,38.02741652]
["bitfinex-derivatives","SOLF0:USTF0",1641276257330,10.10064061,167.53,167.5,0.67462652]
["bitfinex-derivatives","SOLF0:USTF0",1641276257930,12.64698631,167.52,167.5,0.67462652]
["bitfinex-derivatives","SOLF0:USTF0",1641276259432,10.10064061,167.53,167.5,0.67462652]
["bitfinex-derivatives","SOLF0:USTF0",1641276259633,12.6461379,167.54,167.5,4.88913703]
["bitfinex-derivatives","SOLF0:USTF0",1641276259833,12.6461379,167.54,167.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276260033,12.6461379,167.54,167.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276260238,12.6461379,167.54,167.52,3.67462652]
["bitfinex-derivatives","SOLF0:USTF0",1641276260436,12.6461379,167.55,167.52,3.67462652]
["bitfinex-derivatives","SOLF0:USTF0",1641276260633,12.6461379,167.55,167.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276261034,12.6461379,167.55,167.54,28.33941652]
["bitfinex-derivatives","SOLF0:USTF0",1641276261236,33.71466688,167.59,167.54,28.33941652]
["bitfinex-derivatives","SOLF0:USTF0",1641276261837,12.64482887,167.55,167.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276262036,12.64482887,167.55,167.54,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276262435,33.71466688,167.59,167.54,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276262636,33.71466688,167.59,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276263037,8.106108,167.6,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276263838,63.0592,167.63,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276264640,3.37188752,167.62,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276264838,9.01888752,167.62,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276265441,3.37188752,167.61,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276266239,13.47962893,167.62,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276266738,3.37185132,167.61,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276268041,7.83262893,167.62,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276270042,33.71466688,167.65,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276270242,33.71466688,167.66,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276270647,7.82786928,167.66,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276270845,3.37114718,167.65,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276271245,3.37114718,167.65,167.57,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276271645,7.82786928,167.66,167.57,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276271847,7.82786928,167.66,167.57,36.31279]
["bitfinex-derivatives","SOLF0:USTF0",1641276272850,7.82786928,167.66,167.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276273049,7.82786928,167.66,167.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276273252,7.82786928,167.66,167.61,33.61479]
["bitfinex-derivatives","SOLF0:USTF0",1641276274751,7.82786928,167.66,167.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276276354,7.82786928,167.66,167.61,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276277157,7.82786928,167.66,167.62,0.67421627]
["bitfinex-derivatives","SOLF0:USTF0",1641276277955,10.82786928,167.66,167.62,0.67421627]
["bitfinex-derivatives","SOLF0:USTF0",1641276278155,3.0,167.65,167.61,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276278358,52.20114134,167.66,167.58,4.21451051]
["bitfinex-derivatives","SOLF0:USTF0",1641276278557,3.0,167.65,167.58,4.21451051]
["bitfinex-derivatives","SOLF0:USTF0",1641276279157,33.71466688,167.63,167.55,4.21451051]
["bitfinex-derivatives","SOLF0:USTF0",1641276279357,61.37945688,167.63,167.59,0.67433984]
["bitfinex-derivatives","SOLF0:USTF0",1641276279756,61.37945688,167.63,167.56,0.67433984]
["bitfinex-derivatives","SOLF0:USTF0",1641276280457,9.72047446,167.62,167.56,0.67433984]
["bitfinex-derivatives","SOLF0:USTF0",1641276281756,13.87047446,167.62,167.56,0.67433984]
["bitfinex-derivatives","SOLF0:USTF0",1641276282256,1.89260518,167.61,167.56,0.67433984]
["bitfinex-derivatives","SOLF0:USTF0",1641276283758,1.89260518,167.61,167.55,0.67433984]
["bitfinex-derivatives","SOLF0:USTF0",1641276284462,1.89260518,167.61,167.54,0.67433984]
["bitfinex-derivatives","SOLF0:USTF0",1641276284663,9.72047446,167.61,167.54,0.67433984]
["bitfinex-derivatives","SOLF0:USTF0",1641276285062,3.37204355,167.6,167.54,0.67433984]
["bitfinex-derivatives","SOLF0:USTF0",1641276285465,9.72047446,167.61,167.54,0.67433984]
["bitfinex-derivatives","SOLF0:USTF0",1641276285863,3.37219422,167.6,167.54,0.67433984]
["bitfinex-derivatives","SOLF0:USTF0",1641276286766,1.89260518,167.59,167.54,0.67433984]
["bitfinex-derivatives","SOLF0:USTF0",1641276287968,3.0,167.56,167.54,0.67433984]
["bitfinex-derivatives","SOLF0:USTF0",1641276288168,7.337,167.56,167.5,4.21451051]
["bitfinex-derivatives","SOLF0:USTF0",1641276288367,3.0,167.55,167.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276288571,3.0,167.53,167.4,67.2673]
["bitfinex-derivatives","SOLF0:USTF0",1641276288768,3.0,167.55,167.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276288970,4.89260518,167.55,167.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276289173,3.0,167.53,167.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276289374,93.27509,167.52,167.42,0.67471322]
["bitfinex-derivatives","SOLF0:USTF0",1641276289575,98.37109,167.52,167.42,0.67471322]
["bitfinex-derivatives","SOLF0:USTF0",1641276289775,98.37109,167.52,167.42,3.67471322]
["bitfinex-derivatives","SOLF0:USTF0",1641276289976,100.26369518,167.52,167.42,5.95114247]
["bitfinex-derivatives","SOLF0:USTF0",1641276290178,100.26369518,167.52,167.43,0.67471322]
["bitfinex-derivatives","SOLF0:USTF0",1641276290975,100.26369518,167.52,167.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276291577,100.26369518,167.52,167.45,0.67471322]
["bitfinex-derivatives","SOLF0:USTF0",1641276291875,1.89260518,167.51,167.45,2.95114247]
["bitfinex-derivatives","SOLF0:USTF0",1641276292277,1.89260518,167.51,167.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276292577,1.89260518,167.51,167.48,0.67471322]
["bitfinex-derivatives","SOLF0:USTF0",1641276292877,93.27509,167.52,167.48,0.67471322]
["bitfinex-derivatives","SOLF0:USTF0",1641276293077,93.27509,167.52,167.48,7.88714247]
["bitfinex-derivatives","SOLF0:USTF0",1641276293078,27.66479,167.52,167.48,7.88714247]
["bitfinex-derivatives","SOLF0:USTF0",1641276293278,27.66479,167.52,167.48,10.88714247]
["bitfinex-derivatives","SOLF0:USTF0",1641276293478,27.66479,167.52,167.49,0.67471322]
["bitfinex-derivatives","SOLF0:USTF0",1641276293782,1.93286587,167.51,167.49,2.95114247]
["bitfinex-derivatives","SOLF0:USTF0",1641276294279,1.93286587,167.51,167.5,0.67471322]
["bitfinex-derivatives","SOLF0:USTF0",1641276294479,27.66479,167.54,167.5,0.67471322]
["bitfinex-derivatives","SOLF0:USTF0",1641276294679,1.93280298,167.53,167.5,2.95114247]
["bitfinex-derivatives","SOLF0:USTF0",1641276295179,40.31126667,167.54,167.51,0.67471322]
["bitfinex-derivatives","SOLF0:USTF0",1641276295479,12.64647667,167.54,167.51,0.67471322]
["bitfinex-derivatives","SOLF0:USTF0",1641276295679,12.64647667,167.54,167.5,0.67471322]
["bitfinex-derivatives","SOLF0:USTF0",1641276296079,1.93264635,167.53,167.5,3.67471322]
["bitfinex-derivatives","SOLF0:USTF0",1641276296281,1.93264635,167.53,167.5,0.67471322]
["bitfinex-derivatives","SOLF0:USTF0",1641276296479,1.93264635,167.53,167.51,0.67471322]
["bitfinex-derivatives","SOLF0:USTF0",1641276296879,1.9322325,167.55,167.51,2.2827364]
["bitfinex-derivatives","SOLF0:USTF0",1641276297280,1.9322325,167.55,167.52,0.67471322]
["bitfinex-derivatives","SOLF0:USTF0",1641276297880,12.6449067,167.56,167.52,0.67471322]
["bitfinex-derivatives","SOLF0:USTF0",1641276298180,27.66479,167.58,167.52,0.67471322]
["bitfinex-derivatives","SOLF0:USTF0",1641276298785,12.6451734,167.56,167.52,0.67471322]
["bitfinex-derivatives","SOLF0:USTF0",1641276299382,12.6451734,167.56,167.5,0.67471322]
["bitfinex-derivatives","SOLF0:USTF0",1641276300584,12.6451734,167.56,167.51,2.28272432]
["bitfinex-derivatives","SOLF0:USTF0",1641276300987,12.6451734,167.56,167.52,0.67471322]
["bitfinex-derivatives","SOLF0:USTF0",1641276302385,12.6451734,167.55,167.49,0.67471322]
["bitfinex-derivatives","SOLF0:USTF0",1641276303087,1.93233918,167.56,167.49,0.67471322]
["bitfinex-derivatives","SOLF0:USTF0",1641276303287,1.93233918,167.56,167.5,2.28265663]
["bitfinex-derivatives","SOLF0:USTF0",1641276303288,12.64610318,167.54,167.5,2.28265663]
["bitfinex-derivatives","SOLF0:USTF0",1641276303787,5.01,167.54,167.51,0.67471322]
["bitfinex-derivatives","SOLF0:USTF0",1641276305293,8.01,167.54,167.51,0.67471322]
["bitfinex-derivatives","SOLF0:USTF0",1641276305492,8.01,167.54,167.49,0.67471322]
["bitfinex-derivatives","SOLF0:USTF0",1641276305692,27.66479,167.53,167.49,0.67471322]
["bitfinex-derivatives","SOLF0:USTF0",1641276305992,29.58987928,167.53,167.49,0.67471322]
["bitfinex-derivatives","SOLF0:USTF0",1641276306593,1.92508928,167.52,167.49,0.67471322]
["bitfinex-derivatives","SOLF0:USTF0",1641276309798,1.92396423,167.57,167.49,28.33950322]
["bitfinex-derivatives","SOLF0:USTF0",1641276309997,1.92396423,167.57,167.49,37.84850322]
["bitfinex-derivatives","SOLF0:USTF0",1641276310197,1.92396423,167.57,167.5,0.67471322]
["bitfinex-derivatives","SOLF0:USTF0",1641276310396,1.92396423,167.57,167.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276310598,1.92396423,167.57,167.5,0.67471322]
["bitfinex-derivatives","SOLF0:USTF0",1641276310800,1.92396423,167.57,167.52,5.96391829]
["bitfinex-derivatives","SOLF0:USTF0",1641276311000,1.92396423,167.57,167.5,6.63934297]
["bitfinex-derivatives","SOLF0:USTF0",1641276311199,1.92396423,167.57,167.53,0.67471322]
["bitfinex-derivatives","SOLF0:USTF0",1641276311401,1.92396423,167.57,167.53,5.20071322]
["bitfinex-derivatives","SOLF0:USTF0",1641276311599,1.92396423,167.57,167.53,4.526]
["bitfinex-derivatives","SOLF0:USTF0",1641276311802,1.92396423,167.6,167.53,4.526]
["bitfinex-derivatives","SOLF0:USTF0",1641276311998,1.92396423,167.6,167.54,0.67471322]
["bitfinex-derivatives","SOLF0:USTF0",1641276312599,14.51413384,167.6,167.54,0.67471322]
["bitfinex-derivatives","SOLF0:USTF0",1641276313300,12.59016961,167.57,167.54,0.67471322]
["bitfinex-derivatives","SOLF0:USTF0",1641276313700,12.59016961,167.57,167.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276314099,33.71466688,167.61,167.56,28.33950322]
["bitfinex-derivatives","SOLF0:USTF0",1641276314301,12.64192645,167.6,167.56,0.67471322]
["bitfinex-derivatives","SOLF0:USTF0",1641276314598,12.64192645,167.6,167.57,0.67471322]
["bitfinex-derivatives","SOLF0:USTF0",1641276314899,9.88520112,167.63,167.57,0.67471322]
["bitfinex-derivatives","SOLF0:USTF0",1641276315099,12.64274912,167.59,167.57,0.67471322]
["bitfinex-derivatives","SOLF0:USTF0",1641276315305,12.64274912,167.59,167.54,0.67471322]
["bitfinex-derivatives","SOLF0:USTF0",1641276316300,12.64274912,167.59,167.55,2.28288405]
["bitfinex-derivatives","SOLF0:USTF0",1641276316702,12.64274912,167.59,167.56,0.67471322]
["bitfinex-derivatives","SOLF0:USTF0",1641276317203,12.64274912,167.6,167.56,0.67471322]
["bitfinex-derivatives","SOLF0:USTF0",1641276317803,12.64274912,167.62,167.57,2.28288405]
["bitfinex-derivatives","SOLF0:USTF0",1641276318001,12.64274912,167.62,167.57,7.21588405]
["bitfinex-derivatives","SOLF0:USTF0",1641276318401,12.64274912,167.62,167.58,0.67471322]
["bitfinex-derivatives","SOLF0:USTF0",1641276318606,12.64274912,167.62,167.58,2.95759727]
["bitfinex-derivatives","SOLF0:USTF0",1641276319200,12.64274912,167.62,167.58,0.67471322]
["bitfinex-derivatives","SOLF0:USTF0",1641276319401,12.64274912,167.62,167.59,0.67471322]
["bitfinex-derivatives","SOLF0:USTF0",1641276319703,12.64274912,167.62,167.57,0.67471322]
["bitfinex-derivatives","SOLF0:USTF0",1641276320705,12.64274912,167.62,167.58,2.28296767]
["bitfinex-derivatives","SOLF0:USTF0",1641276321003,12.64274912,167.62,167.59,0.67471322]
["bitfinex-derivatives","SOLF0:USTF0",1641276322207,12.64274912,167.62,167.57,0.67471322]
["bitfinex-derivatives","SOLF0:USTF0",1641276323407,9.88520112,167.63,167.58,2.2829752]
["bitfinex-derivatives","SOLF0:USTF0",1641276323809,9.88520112,167.63,167.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276324010,12.64090265,167.63,167.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276324213,1.92396423,167.66,167.61,36.65779]
["bitfinex-derivatives","SOLF0:USTF0",1641276324409,1.92396423,167.66,167.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276324610,1.92396423,167.66,167.62,8.67471322]
["bitfinex-derivatives","SOLF0:USTF0",1641276324813,1.92396423,167.66,167.62,10.95768842]
["bitfinex-derivatives","SOLF0:USTF0",1641276325011,1.92396423,167.69,167.63,0.67471322]
["bitfinex-derivatives","SOLF0:USTF0",1641276325710,1.92396423,167.68,167.63,0.67471322]
["bitfinex-derivatives","SOLF0:USTF0",1641276326613,1.92396423,167.67,167.63,0.67471322]
["bitfinex-derivatives","SOLF0:USTF0",1641276327416,1.74448141,167.66,167.63,0.67471322]
["bitfinex-derivatives","SOLF0:USTF0",1641276328215,33.71466688,167.71,167.63,0.67471322]
["bitfinex-derivatives","SOLF0:USTF0",1641276328216,35.45918842,167.71,167.63,0.67471322]
["bitfinex-derivatives","SOLF0:USTF0",1641276329015,35.45918842,167.71,167.64,2.46845248]
["bitfinex-derivatives","SOLF0:USTF0",1641276329016,1.74452154,167.71,167.64,2.46845248]
["bitfinex-derivatives","SOLF0:USTF0",1641276329415,1.74452154,167.71,167.65,0.67471322]
["bitfinex-derivatives","SOLF0:USTF0",1641276329615,35.45918842,167.73,167.65,0.67471322]
["bitfinex-derivatives","SOLF0:USTF0",1641276329816,35.45918842,167.73,167.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276330216,3.36995738,167.72,167.68,0.67471322]
["bitfinex-derivatives","SOLF0:USTF0",1641276331018,3.36995738,167.73,167.68,0.67471322]
["bitfinex-derivatives","SOLF0:USTF0",1641276331618,3.0,167.7,167.68,0.67471322]
["bitfinex-derivatives","SOLF0:USTF0",1641276331819,32.35179,167.7,167.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276332019,3.36995738,167.69,167.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276332421,6.36995738,167.69,167.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276332820,3.36995738,167.69,167.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276333021,3.36995738,167.68,167.63,0.67414242]
["bitfinex-derivatives","SOLF0:USTF0",1641276333420,3.36995738,167.69,167.63,0.67414242]
["bitfinex-derivatives","SOLF0:USTF0",1641276333822,34.03474738,167.73,167.63,0.67414242]
["bitfinex-derivatives","SOLF0:USTF0",1641276334225,6.36995738,167.72,167.63,0.67414242]
["bitfinex-derivatives","SOLF0:USTF0",1641276334623,3.36995738,167.71,167.63,0.67414242]
["bitfinex-derivatives","SOLF0:USTF0",1641276335323,5.11428919,167.71,167.64,2.46841594]
["bitfinex-derivatives","SOLF0:USTF0",1641276335523,38.82895607,167.71,167.64,2.46841594]
["bitfinex-derivatives","SOLF0:USTF0",1641276335924,5.11428919,167.7,167.65,0.67414242]
["bitfinex-derivatives","SOLF0:USTF0",1641276336323,1.74433181,167.7,167.63,0.67414242]
["bitfinex-derivatives","SOLF0:USTF0",1641276336532,1.74433181,167.69,167.63,6.67414242]
["bitfinex-derivatives","SOLF0:USTF0",1641276337124,1.74433181,167.69,167.64,0.67414242]
["bitfinex-derivatives","SOLF0:USTF0",1641276337325,35.45899869,167.71,167.64,5.66114242]
["bitfinex-derivatives","SOLF0:USTF0",1641276338125,3.37041589,167.7,167.65,0.67414242]
["bitfinex-derivatives","SOLF0:USTF0",1641276338825,1.74433181,167.69,167.65,0.67414242]
["bitfinex-derivatives","SOLF0:USTF0",1641276340025,35.45899869,167.71,167.65,0.67414242]
["bitfinex-derivatives","SOLF0:USTF0",1641276340630,1.74433181,167.71,167.65,0.67414242]
["bitfinex-derivatives","SOLF0:USTF0",1641276340829,3.37033159,167.7,167.65,0.67414242]
["bitfinex-derivatives","SOLF0:USTF0",1641276342031,1.74433181,167.69,167.65,0.67414242]
["bitfinex-derivatives","SOLF0:USTF0",1641276343534,30.66479,167.73,167.66,2.46843752]
["bitfinex-derivatives","SOLF0:USTF0",1641276343535,1.74433181,167.71,167.66,2.46843752]
["bitfinex-derivatives","SOLF0:USTF0",1641276344134,1.74381394,167.72,167.66,2.46843752]
["bitfinex-derivatives","SOLF0:USTF0",1641276344335,1.74381394,167.72,167.67,0.67414242]
["bitfinex-derivatives","SOLF0:USTF0",1641276344636,3.36997222,167.71,167.67,0.67414242]
["bitfinex-derivatives","SOLF0:USTF0",1641276344837,3.0,167.69,167.67,0.67414242]
["bitfinex-derivatives","SOLF0:USTF0",1641276345036,3.0,167.69,167.68,2.46843752]
["bitfinex-derivatives","SOLF0:USTF0",1641276345438,13.17897222,167.71,167.68,2.46843752]
["bitfinex-derivatives","SOLF0:USTF0",1641276345639,5.11463687,167.69,167.68,0.67414242]
["bitfinex-derivatives","SOLF0:USTF0",1641276346039,35.77942687,167.69,167.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276346239,3.0,167.67,167.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276346939,3.0,167.68,167.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276347341,23.92362035,167.69,167.64,3.14247769]
["bitfinex-derivatives","SOLF0:USTF0",1641276347542,1.74493878,167.67,167.64,3.14247769]
["bitfinex-derivatives","SOLF0:USTF0",1641276347742,1.74493878,167.67,167.65,0.67415841]
["bitfinex-derivatives","SOLF0:USTF0",1641276348244,1.74493878,167.67,167.65,3.67415841]
["bitfinex-derivatives","SOLF0:USTF0",1641276348643,1.74493878,167.67,167.65,0.67415841]
["bitfinex-derivatives","SOLF0:USTF0",1641276348844,1.74493878,167.67,167.66,0.67415841]
["bitfinex-derivatives","SOLF0:USTF0",1641276349145,1.74493878,167.67,167.64,0.67415841]
["bitfinex-derivatives","SOLF0:USTF0",1641276349344,1.74493878,167.68,167.66,2.46840274]
["bitfinex-derivatives","SOLF0:USTF0",1641276350044,1.74493878,167.68,167.67,0.67415841]
["bitfinex-derivatives","SOLF0:USTF0",1641276350448,1.74493878,167.68,167.64,0.67415841]
["bitfinex-derivatives","SOLF0:USTF0",1641276350945,1.74493878,167.68,167.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276351345,1.74493878,167.68,167.66,0.67415841]
["bitfinex-derivatives","SOLF0:USTF0",1641276351543,1.74493878,167.68,167.66,6.64515841]
["bitfinex-derivatives","SOLF0:USTF0",1641276351944,1.74493878,167.68,167.66,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1641276352345,1.74493878,167.68,167.67,0.67415841]
["bitfinex-derivatives","SOLF0:USTF0",1641276353046,5.11559549,167.68,167.67,0.67415841]
["bitfinex-derivatives","SOLF0:USTF0",1641276353450,5.11559549,167.68,167.64,0.67415841]
["bitfinex-derivatives","SOLF0:USTF0",1641276353948,1.74493878,167.68,167.64,0.67415841]
["bitfinex-derivatives","SOLF0:USTF0",1641276354149,1.74493878,167.67,167.64,0.67415841]
["bitfinex-derivatives","SOLF0:USTF0",1641276354649,9.35305533,167.68,167.64,0.67415841]
["bitfinex-derivatives","SOLF0:USTF0",1641276354848,12.61448236,167.67,167.64,0.67415841]
["bitfinex-derivatives","SOLF0:USTF0",1641276358656,14.35942114,167.68,167.64,0.67415841]
["bitfinex-derivatives","SOLF0:USTF0",1641276359055,14.35942114,167.68,167.64,7.05015841]
["bitfinex-derivatives","SOLF0:USTF0",1641276359556,12.61448236,167.67,167.64,7.05015841]
["bitfinex-derivatives","SOLF0:USTF0",1641276359856,12.61448236,167.67,167.65,0.67415841]
["bitfinex-derivatives","SOLF0:USTF0",1641276362257,12.61448236,167.67,167.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276362458,12.61448236,167.67,167.66,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276362659,12.61448236,167.67,167.66,31.33894841]
["bitfinex-derivatives","SOLF0:USTF0",1641276362859,12.61448236,167.69,167.66,31.33894841]
["bitfinex-derivatives","SOLF0:USTF0",1641276363059,33.71466688,167.72,167.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276363259,33.71466688,167.72,167.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276363459,33.71466688,167.72,167.69,0.67415841]
["bitfinex-derivatives","SOLF0:USTF0",1641276363859,33.71466688,167.72,167.69,3.67415841]
["bitfinex-derivatives","SOLF0:USTF0",1641276364060,33.71466688,167.72,167.69,0.67415841]
["bitfinex-derivatives","SOLF0:USTF0",1641276364262,33.71466688,167.72,167.7,0.67415841]
["bitfinex-derivatives","SOLF0:USTF0",1641276364661,9.352589,167.75,167.7,0.67415841]
["bitfinex-derivatives","SOLF0:USTF0",1641276365261,3.36957981,167.74,167.7,0.67415841]
["bitfinex-derivatives","SOLF0:USTF0",1641276365661,5.11451859,167.74,167.7,0.67415841]
["bitfinex-derivatives","SOLF0:USTF0",1641276366063,1.74493878,167.74,167.7,0.67415841]
["bitfinex-derivatives","SOLF0:USTF0",1641276366766,1.74493878,167.73,167.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276366963,1.74493878,167.73,167.7,0.67415841]
["bitfinex-derivatives","SOLF0:USTF0",1641276367563,43.06725588,167.76,167.7,0.67415841]
["bitfinex-derivatives","SOLF0:USTF0",1641276367962,3.36997688,167.72,167.7,0.67415841]
["bitfinex-derivatives","SOLF0:USTF0",1641276368366,33.71466688,167.74,167.7,0.67415841]
["bitfinex-derivatives","SOLF0:USTF0",1641276368764,3.36997688,167.73,167.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276369063,37.08464376,167.73,167.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276369866,35.45960566,167.72,167.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276370266,3.37029341,167.71,167.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276370966,3.37029341,167.72,167.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276371667,1.74493878,167.7,167.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276372170,1.74493878,167.7,167.69,6.6740878]
["bitfinex-derivatives","SOLF0:USTF0",1641276372369,5.11523219,167.7,167.69,6.6740878]
["bitfinex-derivatives","SOLF0:USTF0",1641276372869,3.37029341,167.7,167.69,6.6740878]
["bitfinex-derivatives","SOLF0:USTF0",1641276373571,5.11523219,167.7,167.69,6.6740878]
["bitfinex-derivatives","SOLF0:USTF0",1641276377184,5.11523219,167.7,167.65,4.20445562]
["bitfinex-derivatives","SOLF0:USTF0",1641276377376,5.11523219,167.7,167.64,4.20445562]
["bitfinex-derivatives","SOLF0:USTF0",1641276377686,4.0,167.67,167.64,4.20445562]
["bitfinex-derivatives","SOLF0:USTF0",1641276377881,4.0,167.67,167.56,33.70703968]
["bitfinex-derivatives","SOLF0:USTF0",1641276377882,9.478,167.67,167.56,33.70703968]
["bitfinex-derivatives","SOLF0:USTF0",1641276378082,62.9338,167.66,167.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276378483,3.37098182,167.65,167.56,0.67419636]
["bitfinex-derivatives","SOLF0:USTF0",1641276378682,27.66479,167.64,167.56,0.67419636]
["bitfinex-derivatives","SOLF0:USTF0",1641276379883,29.40972878,167.64,167.56,0.67419636]
["bitfinex-derivatives","SOLF0:USTF0",1641276380286,1.74493878,167.64,167.56,0.67419636]
["bitfinex-derivatives","SOLF0:USTF0",1641276380690,1.74493878,167.64,167.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276380886,9.06869904,167.65,167.58,4.484]
["bitfinex-derivatives","SOLF0:USTF0",1641276381085,9.06869904,167.65,167.59,0.67419636]
["bitfinex-derivatives","SOLF0:USTF0",1641276381485,9.06869904,167.65,167.59,3.19517729]
["bitfinex-derivatives","SOLF0:USTF0",1641276382189,9.06869904,167.65,167.6,0.67419636]
["bitfinex-derivatives","SOLF0:USTF0",1641276382788,9.06869904,167.65,167.55,0.67419636]
["bitfinex-derivatives","SOLF0:USTF0",1641276382988,9.06869904,167.65,167.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276383589,9.06869904,167.65,167.59,0.67419636]
["bitfinex-derivatives","SOLF0:USTF0",1641276383889,9.06869904,167.65,167.59,3.19518848]
["bitfinex-derivatives","SOLF0:USTF0",1641276384488,9.06869904,167.65,167.6,0.67419636]
["bitfinex-derivatives","SOLF0:USTF0",1641276384690,36.73348904,167.65,167.6,0.67419636]
["bitfinex-derivatives","SOLF0:USTF0",1641276385392,36.73348904,167.65,167.59,0.67419636]
["bitfinex-derivatives","SOLF0:USTF0",1641276385791,9.06869904,167.64,167.57,0.67419636]
["bitfinex-derivatives","SOLF0:USTF0",1641276386593,9.06869904,167.64,167.58,2.48326478]
["bitfinex-derivatives","SOLF0:USTF0",1641276386992,9.06869904,167.64,167.59,0.67419636]
["bitfinex-derivatives","SOLF0:USTF0",1641276388593,1.74493878,167.64,167.6,2.48327802]
["bitfinex-derivatives","SOLF0:USTF0",1641276389193,1.74493878,167.64,167.61,0.67419636]
["bitfinex-derivatives","SOLF0:USTF0",1641276389596,3.3716172,167.63,167.61,0.67419636]
["bitfinex-derivatives","SOLF0:USTF0",1641276389794,9.8866172,167.63,167.61,0.67419636]
["bitfinex-derivatives","SOLF0:USTF0",1641276389994,9.8866172,167.63,167.56,3.67419636]
["bitfinex-derivatives","SOLF0:USTF0",1641276390196,9.8866172,167.63,167.56,0.67419636]
["bitfinex-derivatives","SOLF0:USTF0",1641276390395,6.515,167.63,167.57,0.67419636]
["bitfinex-derivatives","SOLF0:USTF0",1641276390599,9.16845978,167.64,167.57,9.43119636]
["bitfinex-derivatives","SOLF0:USTF0",1641276390795,1.74493878,167.62,167.57,11.24017265]
["bitfinex-derivatives","SOLF0:USTF0",1641276391198,1.74493878,167.62,167.58,0.67419636]
["bitfinex-derivatives","SOLF0:USTF0",1641276391595,1.74493878,167.64,167.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276391995,1.74493878,167.64,167.58,3.15736901]
["bitfinex-derivatives","SOLF0:USTF0",1641276392195,1.74493878,167.64,167.61,0.67419636]
["bitfinex-derivatives","SOLF0:USTF0",1641276392396,1.74493878,167.64,167.61,9.52919636]
["bitfinex-derivatives","SOLF0:USTF0",1641276392596,1.74493878,167.64,167.61,8.855]
["bitfinex-derivatives","SOLF0:USTF0",1641276392996,1.74493878,167.64,167.62,0.67419636]
["bitfinex-derivatives","SOLF0:USTF0",1641276393198,1.74493878,167.64,167.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276393400,9.16559762,167.67,167.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276393795,9.16559762,167.67,167.64,0.67419636]
["bitfinex-derivatives","SOLF0:USTF0",1641276394195,12.63890084,167.66,167.64,0.67419636]
["bitfinex-derivatives","SOLF0:USTF0",1641276395398,12.63890084,167.66,167.64,3.67419636]
["bitfinex-derivatives","SOLF0:USTF0",1641276395597,12.63890084,167.66,167.62,0.67419636]
["bitfinex-derivatives","SOLF0:USTF0",1641276396397,14.38383962,167.67,167.63,2.4834421]
["bitfinex-derivatives","SOLF0:USTF0",1641276396798,12.63890084,167.66,167.64,0.67419636]
["bitfinex-derivatives","SOLF0:USTF0",1641276397200,12.63890084,167.66,167.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276397800,12.63890084,167.66,167.65,0.67419636]
["bitfinex-derivatives","SOLF0:USTF0",1641276397999,14.38383962,167.67,167.65,0.67419636]
["bitfinex-derivatives","SOLF0:USTF0",1641276398501,14.38383962,167.67,167.62,0.67419636]
["bitfinex-derivatives","SOLF0:USTF0",1641276398701,14.38383962,167.67,167.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276398901,14.38383962,167.67,167.62,0.67419636]
["bitfinex-derivatives","SOLF0:USTF0",1641276399102,19.51583962,167.67,167.63,2.48343819]
["bitfinex-derivatives","SOLF0:USTF0",1641276399304,3.37091676,167.66,167.63,2.48343819]
["bitfinex-derivatives","SOLF0:USTF0",1641276399601,3.37091676,167.66,167.64,0.67419636]
["bitfinex-derivatives","SOLF0:USTF0",1641276399802,1.74493878,167.65,167.64,0.67419636]
["bitfinex-derivatives","SOLF0:USTF0",1641276400204,1.74493878,167.65,167.64,3.67419636]
["bitfinex-derivatives","SOLF0:USTF0",1641276401206,1.74493878,167.65,167.64,0.67419636]
["bitfinex-derivatives","SOLF0:USTF0",1641276401804,1.74493878,167.65,167.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276401805,9.16750071,167.67,167.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276402208,3.37090232,167.66,167.63,0.67419636]
["bitfinex-derivatives","SOLF0:USTF0",1641276402407,9.34490232,167.66,167.63,0.67419636]
["bitfinex-derivatives","SOLF0:USTF0",1641276402607,9.34490232,167.66,167.6,0.67419636]
["bitfinex-derivatives","SOLF0:USTF0",1641276402807,9.34490232,167.66,167.6,3.67419636]
["bitfinex-derivatives","SOLF0:USTF0",1641276403108,3.37090232,167.65,167.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276403311,5.1158411,167.65,167.61,0.67419636]
["bitfinex-derivatives","SOLF0:USTF0",1641276403507,5.1158411,167.65,167.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276403710,5.1158411,167.65,167.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276403908,1.74493878,167.65,167.64,0.67419636]
["bitfinex-derivatives","SOLF0:USTF0",1641276404609,9.16750071,167.67,167.6,0.67419636]
["bitfinex-derivatives","SOLF0:USTF0",1641276404909,9.16750071,167.67,167.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276405111,1.74493878,167.67,167.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276405509,1.74493878,167.67,167.66,0.67419636]
["bitfinex-derivatives","SOLF0:USTF0",1641276406009,5.11549351,167.67,167.66,0.67419636]
["bitfinex-derivatives","SOLF0:USTF0",1641276406212,5.11549351,167.67,167.66,9.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641276406410,12.51988729,167.67,167.63,9.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641276407411,3.37055473,167.66,167.6,9.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641276407810,3.37055473,167.66,167.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276408010,5.11549351,167.66,167.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276408211,5.11549351,167.66,167.63,9.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641276408413,1.74493878,167.65,167.63,9.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641276408613,5.11549351,167.65,167.63,9.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641276409017,1.74493878,167.65,167.63,9.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641276409215,1.74493878,167.64,167.63,9.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641276409818,3.37121272,167.64,167.63,9.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641276410318,3.37121272,167.66,167.61,9.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641276410519,33.71466688,167.65,167.61,9.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641276411016,3.37121272,167.64,167.61,9.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641276411619,3.37121272,167.64,167.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276411817,35.45960566,167.65,167.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276412020,35.45960566,167.67,167.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276412422,35.45960566,167.67,167.64,9.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641276412720,3.3709285,167.66,167.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276413221,9.1309285,167.66,167.62,9.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641276413619,3.3709285,167.65,167.58,9.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641276414122,1.74493878,167.64,167.58,2.48338461]
["bitfinex-derivatives","SOLF0:USTF0",1641276414722,1.74493878,167.64,167.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276415021,1.74493878,167.64,167.58,9.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641276415022,5.76,167.66,167.59,9.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641276415221,5.76,167.66,167.61,9.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641276415621,12.64060462,167.63,167.61,9.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641276415821,12.64060462,167.63,167.59,9.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641276416422,1.74493878,167.64,167.59,2.48338461]
["bitfinex-derivatives","SOLF0:USTF0",1641276416625,1.74493878,167.64,167.59,2.48328825]
["bitfinex-derivatives","SOLF0:USTF0",1641276417023,1.74493878,167.64,167.6,9.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641276417225,12.64096244,167.62,167.6,9.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641276417824,12.64095829,167.63,167.6,9.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641276418626,12.64095829,167.62,167.58,9.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641276419024,12.64095829,167.62,167.57,9.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641276419227,12.64083914,167.63,167.57,2.48333468]
["bitfinex-derivatives","SOLF0:USTF0",1641276419632,12.64083914,167.63,167.57,7.72533468]
["bitfinex-derivatives","SOLF0:USTF0",1641276419826,12.64083914,167.63,167.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276420027,14.38577792,167.64,167.58,9.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641276420226,14.38577792,167.64,167.62,9.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641276420428,14.38577792,167.64,167.62,3.00009636]
["bitfinex-derivatives","SOLF0:USTF0",1641276421229,14.38577792,167.64,167.63,9.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641276422029,27.66479,167.65,167.63,9.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641276422228,27.66479,167.65,167.61,9.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641276422430,27.66479,167.65,167.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276422831,14.37016881,167.64,167.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276423031,14.37016881,167.64,167.63,9.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641276423631,3.3712707,167.64,167.63,9.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641276424032,3.3712707,167.64,167.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276424234,12.52586234,167.64,167.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276424435,12.52586234,167.64,167.6,9.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641276424833,3.3712707,167.63,167.6,9.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641276425034,5.10183702,167.63,167.6,9.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641276425234,5.10183702,167.63,167.58,9.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641276425434,5.10183702,167.63,167.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276425634,1.73056632,167.63,167.62,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1641276426234,1.73056632,167.63,167.62,9.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641276426434,1.73056632,167.63,167.51,5.964274]
["bitfinex-derivatives","SOLF0:USTF0",1641276426638,10.76347205,167.63,167.53,66.8077]
["bitfinex-derivatives","SOLF0:USTF0",1641276426838,27.66479,167.56,167.53,66.8077]
["bitfinex-derivatives","SOLF0:USTF0",1641276427038,6.519,167.56,167.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276427638,6.519,167.56,167.51,8.964274]
["bitfinex-derivatives","SOLF0:USTF0",1641276427840,27.44027197,167.58,167.54,0.67453822]
["bitfinex-derivatives","SOLF0:USTF0",1641276428039,6.203,167.56,167.54,0.67453822]
["bitfinex-derivatives","SOLF0:USTF0",1641276428242,6.203,167.56,167.52,0.67453822]
["bitfinex-derivatives","SOLF0:USTF0",1641276428643,3.37332233,167.55,167.5,0.67453822]
["bitfinex-derivatives","SOLF0:USTF0",1641276429041,27.66479,167.51,167.5,0.05453822]
["bitfinex-derivatives","SOLF0:USTF0",1641276429241,33.03279,167.51,167.5,0.05453822]
["bitfinex-derivatives","SOLF0:USTF0",1641276429443,33.03279,167.51,167.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276429941,34.82083564,167.51,167.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276430241,34.82083564,167.51,167.43,66.1655]
["bitfinex-derivatives","SOLF0:USTF0",1641276430441,34.82083564,167.51,167.49,0.6747127]
["bitfinex-derivatives","SOLF0:USTF0",1641276430841,34.82083564,167.51,167.44,0.6747127]
["bitfinex-derivatives","SOLF0:USTF0",1641276431042,33.03279,167.51,167.44,3.0881724]
["bitfinex-derivatives","SOLF0:USTF0",1641276431242,33.03279,167.51,167.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276431442,33.03279,167.51,167.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276431642,33.03279,167.51,167.5,0.6747127]
["bitfinex-derivatives","SOLF0:USTF0",1641276432044,33.03279,167.51,167.47,3.6747127]
["bitfinex-derivatives","SOLF0:USTF0",1641276432244,33.03279,167.51,167.47,0.6747127]
["bitfinex-derivatives","SOLF0:USTF0",1641276432445,34.82072273,167.51,167.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276432645,34.82072273,167.51,167.48,0.6747127]
["bitfinex-derivatives","SOLF0:USTF0",1641276432845,34.82072273,167.51,167.5,0.6747127]
["bitfinex-derivatives","SOLF0:USTF0",1641276433046,34.82072273,167.51,167.5,3.6747127]
["bitfinex-derivatives","SOLF0:USTF0",1641276433047,7.15593273,167.51,167.5,3.6747127]
["bitfinex-derivatives","SOLF0:USTF0",1641276433247,40.26124649,167.54,167.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276433248,27.66479,167.54,167.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276433646,27.66479,167.54,167.51,0.6747127]
["bitfinex-derivatives","SOLF0:USTF0",1641276434048,1.78765227,167.53,167.51,0.6747127]
["bitfinex-derivatives","SOLF0:USTF0",1641276434647,1.78765227,167.53,167.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276435048,1.78765227,167.53,167.48,0.6747127]
["bitfinex-derivatives","SOLF0:USTF0",1641276435747,1.78765227,167.53,167.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276435948,12.59645649,167.52,167.48,0.6747127]
["bitfinex-derivatives","SOLF0:USTF0",1641276437248,12.59645649,167.52,167.45,0.6747127]
["bitfinex-derivatives","SOLF0:USTF0",1641276437453,12.59645649,167.52,167.49,2.4221221]
["bitfinex-derivatives","SOLF0:USTF0",1641276438149,12.59645649,167.52,167.5,0.6747127]
["bitfinex-derivatives","SOLF0:USTF0",1641276438648,12.59645649,167.52,167.49,0.6747127]
["bitfinex-derivatives","SOLF0:USTF0",1641276439853,12.59645649,167.52,167.49,3.6747127]
["bitfinex-derivatives","SOLF0:USTF0",1641276440254,12.59645649,167.52,167.5,0.6747127]
["bitfinex-derivatives","SOLF0:USTF0",1641276440853,12.59645649,167.52,167.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276441054,14.38410876,167.53,167.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276441456,14.38410876,167.53,167.52,0.6747127]
["bitfinex-derivatives","SOLF0:USTF0",1641276441955,14.38410876,167.53,167.5,0.6747127]
["bitfinex-derivatives","SOLF0:USTF0",1641276442957,27.66479,167.51,167.5,0.6747127]
["bitfinex-derivatives","SOLF0:USTF0",1641276443358,27.66479,167.51,167.5,3.6747127]
["bitfinex-derivatives","SOLF0:USTF0",1641276443658,14.38410876,167.53,167.5,3.6747127]
["bitfinex-derivatives","SOLF0:USTF0",1641276443860,1.78765227,167.51,167.5,3.6747127]
["bitfinex-derivatives","SOLF0:USTF0",1641276444060,1.78765227,167.51,167.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276444262,14.38410876,167.53,167.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276444964,27.66479,167.51,167.49,7.21618131]
["bitfinex-derivatives","SOLF0:USTF0",1641276445667,1.78765227,167.5,167.49,7.21618131]
["bitfinex-derivatives","SOLF0:USTF0",1641276446267,1.78765227,167.5,167.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276448170,27.66479,167.54,167.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276448368,27.66479,167.54,167.49,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1641276448570,27.66479,167.54,167.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276449269,27.66479,167.54,167.49,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1641276449571,27.66479,167.54,167.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276451375,27.66479,167.54,167.49,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1641276452376,27.66479,167.55,167.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276452575,65.5299,167.58,167.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276452774,65.5299,167.58,167.53,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1641276452775,65.5299,167.58,167.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276452974,27.66479,167.59,167.57,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1641276453374,3.37232938,167.58,167.57,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1641276453575,3.37232938,167.58,167.57,8.795]
["bitfinex-derivatives","SOLF0:USTF0",1641276454179,27.66479,167.59,167.57,8.795]
["bitfinex-derivatives","SOLF0:USTF0",1641276454776,27.66479,167.59,167.57,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1641276454977,9.38276331,167.58,167.57,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1641276456376,9.38276331,167.58,167.57,8.795]
["bitfinex-derivatives","SOLF0:USTF0",1641276456579,33.71466688,167.61,167.57,11.795]
["bitfinex-derivatives","SOLF0:USTF0",1641276457181,12.64373013,167.59,167.57,39.45979]
["bitfinex-derivatives","SOLF0:USTF0",1641276457478,12.64373013,167.59,167.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276458179,12.64373013,167.6,167.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276459281,12.64373013,167.6,167.59,0.67432818]
["bitfinex-derivatives","SOLF0:USTF0",1641276459480,12.64373013,167.6,167.59,3.67432818]
["bitfinex-derivatives","SOLF0:USTF0",1641276460381,12.64373013,167.62,167.59,8.99832818]
["bitfinex-derivatives","SOLF0:USTF0",1641276460681,12.64373013,167.62,167.59,5.99832818]
["bitfinex-derivatives","SOLF0:USTF0",1641276460881,12.64373013,167.62,167.59,8.99832818]
["bitfinex-derivatives","SOLF0:USTF0",1641276461081,12.64373013,167.62,167.6,0.67432818]
["bitfinex-derivatives","SOLF0:USTF0",1641276462081,12.64373013,167.61,167.6,0.67432818]
["bitfinex-derivatives","SOLF0:USTF0",1641276462282,12.64373013,167.61,167.6,3.67432818]
["bitfinex-derivatives","SOLF0:USTF0",1641276462581,61.1152,167.64,167.6,3.67432818]
["bitfinex-derivatives","SOLF0:USTF0",1641276462582,12.64373013,167.62,167.6,3.67432818]
["bitfinex-derivatives","SOLF0:USTF0",1641276462782,12.64373013,167.62,167.6,0.67432818]
["bitfinex-derivatives","SOLF0:USTF0",1641276463383,12.64373013,167.62,167.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276463882,12.64373013,167.62,167.61,3.67432818]
["bitfinex-derivatives","SOLF0:USTF0",1641276464083,12.64373013,167.63,167.61,3.67432818]
["bitfinex-derivatives","SOLF0:USTF0",1641276464484,12.64373013,167.63,167.62,0.67432818]
["bitfinex-derivatives","SOLF0:USTF0",1641276467385,12.64373013,167.63,167.62,8.24732818]
["bitfinex-derivatives","SOLF0:USTF0",1641276469185,12.64373013,167.64,167.62,8.24732818]
["bitfinex-derivatives","SOLF0:USTF0",1641276469787,12.64373013,167.64,167.63,0.67432818]
["bitfinex-derivatives","SOLF0:USTF0",1641276470789,12.64373013,167.64,167.63,3.67432818]
["bitfinex-derivatives","SOLF0:USTF0",1641276471788,33.71466688,167.67,167.63,6.67432818]
["bitfinex-derivatives","SOLF0:USTF0",1641276471988,33.71466688,167.67,167.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276472192,25.76686688,167.67,167.66,7.865]
["bitfinex-derivatives","SOLF0:USTF0",1641276472689,25.76686688,167.67,167.66,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1641276472891,65.3078,167.74,167.66,11.53932818]
["bitfinex-derivatives","SOLF0:USTF0",1641276473089,65.3078,167.74,167.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276473290,76.40060175,167.74,167.71,7.969]
["bitfinex-derivatives","SOLF0:USTF0",1641276473490,11.09280175,167.74,167.71,7.969]
["bitfinex-derivatives","SOLF0:USTF0",1641276473690,11.09280175,167.74,167.72,0.67432818]
["bitfinex-derivatives","SOLF0:USTF0",1641276474094,64.4618,167.77,167.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276474297,27.66479,167.78,167.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276474515,27.66479,167.78,167.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276474695,27.66479,167.78,167.75,8.459]
["bitfinex-derivatives","SOLF0:USTF0",1641276475395,27.66479,167.78,167.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276475594,27.66479,167.78,167.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276476495,91.88289,167.81,167.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276476694,27.66479,167.81,167.75,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1641276476895,27.66479,167.81,167.75,8.459]
["bitfinex-derivatives","SOLF0:USTF0",1641276477096,27.66479,167.81,167.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276477296,27.66479,167.81,167.8,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1641276477497,27.66479,167.81,167.8,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1641276478094,27.66479,167.81,167.8,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1641276479001,33.90709499,167.81,167.8,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1641276480705,33.90709499,167.81,167.8,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1641276481205,33.90709499,167.81,167.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276481604,33.90709499,167.81,167.78,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276482507,27.66479,167.81,167.78,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276484605,27.66479,167.81,167.79,50.72602823]
["bitfinex-derivatives","SOLF0:USTF0",1641276484807,27.66479,167.81,167.78,1.91592823]
["bitfinex-derivatives","SOLF0:USTF0",1641276485506,27.66479,167.81,167.78,6.12677194]
["bitfinex-derivatives","SOLF0:USTF0",1641276488213,27.66479,167.81,167.78,1.91592823]
["bitfinex-derivatives","SOLF0:USTF0",1641276488511,40.72479,167.84,167.78,1.91592823]
["bitfinex-derivatives","SOLF0:USTF0",1641276488711,40.72479,167.84,167.78,6.71292823]
["bitfinex-derivatives","SOLF0:USTF0",1641276489013,36.72479,167.84,167.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276489211,36.72479,167.84,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276489412,36.72479,167.84,167.82,8.983]
["bitfinex-derivatives","SOLF0:USTF0",1641276489612,3.36836386,167.83,167.82,8.983]
["bitfinex-derivatives","SOLF0:USTF0",1641276491614,12.29266837,167.83,167.82,8.983]
["bitfinex-derivatives","SOLF0:USTF0",1641276493716,3.36836386,167.83,167.82,8.983]
["bitfinex-derivatives","SOLF0:USTF0",1641276494317,3.36836386,167.85,167.82,8.983]
["bitfinex-derivatives","SOLF0:USTF0",1641276494718,12.29165396,167.85,167.82,8.983]
["bitfinex-derivatives","SOLF0:USTF0",1641276495218,8.9232901,167.85,167.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276496024,8.9232901,167.86,167.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276496524,8.9232901,167.86,167.82,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1641276496725,11.21675356,167.86,167.8,7.20973738]
["bitfinex-derivatives","SOLF0:USTF0",1641276497124,11.21675356,167.86,167.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276497328,11.21675356,167.86,167.85,8.434]
["bitfinex-derivatives","SOLF0:USTF0",1641276497623,11.21675356,167.86,167.85,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1641276497823,11.21675356,167.86,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276498224,44.89509344,167.86,167.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276498423,44.89509344,167.86,167.78,38.58745561]
["bitfinex-derivatives","SOLF0:USTF0",1641276499022,44.89509344,167.86,167.79,0.67350223]
["bitfinex-derivatives","SOLF0:USTF0",1641276501329,44.89509344,167.86,167.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276501527,44.89509344,167.86,167.83,9.498]
["bitfinex-derivatives","SOLF0:USTF0",1641276501931,44.89509344,167.86,167.83,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1641276502529,11.21675356,167.86,167.83,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1641276502829,11.21675356,167.86,167.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276503831,11.21675356,167.86,167.83,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1641276504228,11.21675356,167.86,167.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276504428,2.29346346,167.86,167.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276504928,2.29346346,167.86,167.83,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1641276506731,2.29346346,167.86,167.79,65.9231]
["bitfinex-derivatives","SOLF0:USTF0",1641276507031,33.67833988,167.84,167.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276507334,33.67833988,167.84,167.81,0.67350767]
["bitfinex-derivatives","SOLF0:USTF0",1641276507830,11.15432525,167.86,167.81,0.67350767]
["bitfinex-derivatives","SOLF0:USTF0",1641276507831,33.67833988,167.83,167.81,0.67350767]
["bitfinex-derivatives","SOLF0:USTF0",1641276508030,33.67833988,167.83,167.81,7.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641276508231,33.67833988,167.83,167.78,1.91592823]
["bitfinex-derivatives","SOLF0:USTF0",1641276508432,2.29346346,167.86,167.78,1.91592823]
["bitfinex-derivatives","SOLF0:USTF0",1641276508631,2.29346346,167.82,167.78,1.91592823]
["bitfinex-derivatives","SOLF0:USTF0",1641276509232,33.45099554,167.8,167.78,1.91592823]
["bitfinex-derivatives","SOLF0:USTF0",1641276510030,33.45099554,167.79,167.78,1.91592823]
["bitfinex-derivatives","SOLF0:USTF0",1641276510430,36.8191475,167.79,167.78,2.58955862]
["bitfinex-derivatives","SOLF0:USTF0",1641276511234,39.11261096,167.79,167.78,2.58955862]
["bitfinex-derivatives","SOLF0:USTF0",1641276511437,39.11261096,167.79,167.78,1.91592823]
["bitfinex-derivatives","SOLF0:USTF0",1641276511836,5.66161542,167.79,167.78,1.91592823]
["bitfinex-derivatives","SOLF0:USTF0",1641276512440,56.1772403,167.79,167.78,4.91592823]
["bitfinex-derivatives","SOLF0:USTF0",1641276512637,56.1772403,167.79,167.78,5.58958651]
["bitfinex-derivatives","SOLF0:USTF0",1641276513237,5.66161542,167.79,167.78,5.58958651]
["bitfinex-derivatives","SOLF0:USTF0",1641276513938,56.1772403,167.79,167.78,5.58958651]
["bitfinex-derivatives","SOLF0:USTF0",1641276514144,56.1772403,167.79,167.78,8.58958651]
["bitfinex-derivatives","SOLF0:USTF0",1641276514339,50.51562488,167.79,167.78,5.58958651]
["bitfinex-derivatives","SOLF0:USTF0",1641276514540,42.4803608,167.83,167.78,5.58958651]
["bitfinex-derivatives","SOLF0:USTF0",1641276514738,42.4803608,167.83,167.78,11.30758651]
["bitfinex-derivatives","SOLF0:USTF0",1641276514939,42.4803608,167.83,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276515139,42.4803608,167.83,167.82,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1641276515441,42.4803608,167.83,167.82,7.84265828]
["bitfinex-derivatives","SOLF0:USTF0",1641276516042,21.96477246,167.83,167.82,7.84265828]
["bitfinex-derivatives","SOLF0:USTF0",1641276516242,33.66796564,167.83,167.82,7.84265828]
["bitfinex-derivatives","SOLF0:USTF0",1641276516443,33.66796564,167.83,167.82,4.84265828]
["bitfinex-derivatives","SOLF0:USTF0",1641276516641,33.66796564,167.83,167.82,3.67365828]
["bitfinex-derivatives","SOLF0:USTF0",1641276516840,33.66796564,167.83,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276517040,8.86086179,167.86,167.82,8.815]
["bitfinex-derivatives","SOLF0:USTF0",1641276517242,8.86086179,167.86,167.82,9.48846514]
["bitfinex-derivatives","SOLF0:USTF0",1641276517442,8.86086179,167.86,167.82,6.48846514]
["bitfinex-derivatives","SOLF0:USTF0",1641276517641,8.86086179,167.86,167.82,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1641276517845,14.8194496,167.86,167.82,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641276518046,62.0472,167.85,167.78,4.91592823]
["bitfinex-derivatives","SOLF0:USTF0",1641276518449,62.0472,167.85,167.79,0.67360266]
["bitfinex-derivatives","SOLF0:USTF0",1641276518648,66.0472,167.85,167.79,0.67360266]
["bitfinex-derivatives","SOLF0:USTF0",1641276518849,37.33702307,167.84,167.78,1.91592823]
["bitfinex-derivatives","SOLF0:USTF0",1641276519250,21.96477246,167.84,167.78,1.91592823]
["bitfinex-derivatives","SOLF0:USTF0",1641276519450,5.95983074,167.83,167.78,1.91592823]
["bitfinex-derivatives","SOLF0:USTF0",1641276519650,27.66479,167.82,167.78,1.91592823]
["bitfinex-derivatives","SOLF0:USTF0",1641276520350,31.75479,167.82,167.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276520550,67.3039,167.81,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276520751,2.1,167.8,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276520951,2.1,167.8,167.71,0.67378806]
["bitfinex-derivatives","SOLF0:USTF0",1641276521154,76.16476179,167.81,167.71,0.67378806]
["bitfinex-derivatives","SOLF0:USTF0",1641276521351,76.16476179,167.81,167.75,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1641276521552,27.66479,167.79,167.75,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1641276522653,8.86086179,167.78,167.75,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1641276523554,8.86086179,167.78,167.76,0.67376694]
["bitfinex-derivatives","SOLF0:USTF0",1641276524456,8.86086179,167.78,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276524753,8.86086179,167.78,167.74,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1641276525254,8.86086179,167.78,167.69,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1641276525455,59.8198,167.77,167.69,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1641276525654,59.8198,167.77,167.75,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1641276525854,59.8198,167.77,167.75,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1641276526054,21.96477246,167.76,167.75,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1641276526556,8.86086179,167.78,167.75,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1641276527257,8.86086179,167.78,167.75,5.209]
["bitfinex-derivatives","SOLF0:USTF0",1641276527456,8.86086179,167.78,167.75,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1641276529655,8.86086179,167.78,167.75,8.709]
["bitfinex-derivatives","SOLF0:USTF0",1641276530255,3.36871818,167.77,167.75,8.709]
["bitfinex-derivatives","SOLF0:USTF0",1641276538364,33.68013649,167.76,167.75,8.709]
["bitfinex-derivatives","SOLF0:USTF0",1641276539365,33.68013649,167.76,167.75,9.38262204]
["bitfinex-derivatives","SOLF0:USTF0",1641276539765,33.68013649,167.77,167.75,9.38262204]
["bitfinex-derivatives","SOLF0:USTF0",1641276540268,33.68013649,167.77,167.76,0.67362204]
["bitfinex-derivatives","SOLF0:USTF0",1641276540966,37.04834338,167.77,167.76,0.67362204]
["bitfinex-derivatives","SOLF0:USTF0",1641276547878,69.88713338,167.77,167.69,4.20973738]
["bitfinex-derivatives","SOLF0:USTF0",1641276548278,72.88713338,167.77,167.69,4.20973738]
["bitfinex-derivatives","SOLF0:USTF0",1641276548479,3.0,167.76,167.69,4.20973738]
["bitfinex-derivatives","SOLF0:USTF0",1641276548684,3.0,167.75,167.69,4.20973738]
["bitfinex-derivatives","SOLF0:USTF0",1641276548879,33.68013649,167.72,167.65,4.20973738]
["bitfinex-derivatives","SOLF0:USTF0",1641276549279,33.68013649,167.72,167.66,0.67382938]
["bitfinex-derivatives","SOLF0:USTF0",1641276549881,3.36923193,167.71,167.66,0.67382938]
["bitfinex-derivatives","SOLF0:USTF0",1641276550082,12.63349377,167.68,167.66,0.67382938]
["bitfinex-derivatives","SOLF0:USTF0",1641276550781,12.63349377,167.68,167.65,0.67382938]
["bitfinex-derivatives","SOLF0:USTF0",1641276552587,12.63349377,167.67,167.65,0.67382938]
["bitfinex-derivatives","SOLF0:USTF0",1641276553186,12.63349377,167.67,167.64,0.67382938]
["bitfinex-derivatives","SOLF0:USTF0",1641276553384,33.68013649,167.71,167.64,0.67382938]
["bitfinex-derivatives","SOLF0:USTF0",1641276553583,33.68013649,167.71,167.64,6.82482938]
["bitfinex-derivatives","SOLF0:USTF0",1641276554184,3.36961191,167.7,167.65,0.67382938]
["bitfinex-derivatives","SOLF0:USTF0",1641276554384,12.63474391,167.67,167.65,0.67382938]
["bitfinex-derivatives","SOLF0:USTF0",1641276554985,33.68013649,167.71,167.65,0.67382938]
["bitfinex-derivatives","SOLF0:USTF0",1641276555188,33.68013649,167.68,167.65,0.67382938]
["bitfinex-derivatives","SOLF0:USTF0",1641276556992,33.68013649,167.68,167.62,0.67382938]
["bitfinex-derivatives","SOLF0:USTF0",1641276557191,44.54764039,167.68,167.62,0.67382938]
["bitfinex-derivatives","SOLF0:USTF0",1641276557392,44.54764039,167.68,167.62,3.67382938]
["bitfinex-derivatives","SOLF0:USTF0",1641276557592,12.63628059,167.65,167.62,3.67382938]
["bitfinex-derivatives","SOLF0:USTF0",1641276557892,12.63628059,167.65,167.63,0.67382938]
["bitfinex-derivatives","SOLF0:USTF0",1641276558694,12.63628059,167.65,167.62,3.67382938]
["bitfinex-derivatives","SOLF0:USTF0",1641276558894,12.63628059,167.65,167.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276559103,33.68013649,167.67,167.64,8.972]
["bitfinex-derivatives","SOLF0:USTF0",1641276559296,33.68013649,167.67,167.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276559496,33.68013649,167.67,167.64,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1641276559695,33.68013649,167.7,167.66,0.67382938]
["bitfinex-derivatives","SOLF0:USTF0",1641276560098,33.68013649,167.7,167.65,28.33861938]
["bitfinex-derivatives","SOLF0:USTF0",1641276560497,33.68013649,167.7,167.66,0.67382938]
["bitfinex-derivatives","SOLF0:USTF0",1641276560697,35.6867786,167.7,167.66,0.67382938]
["bitfinex-derivatives","SOLF0:USTF0",1641276560898,35.6867786,167.7,167.65,0.67382938]
["bitfinex-derivatives","SOLF0:USTF0",1641276561698,33.68013649,167.69,167.65,0.67382938]
["bitfinex-derivatives","SOLF0:USTF0",1641276563401,33.68013649,167.69,167.65,3.67382938]
["bitfinex-derivatives","SOLF0:USTF0",1641276563799,33.68013649,167.69,167.66,0.67382938]
["bitfinex-derivatives","SOLF0:USTF0",1641276564702,2.00664211,167.7,167.66,0.67382938]
["bitfinex-derivatives","SOLF0:USTF0",1641276565801,35.6867786,167.7,167.66,0.67382938]
["bitfinex-derivatives","SOLF0:USTF0",1641276569316,2.00664211,167.7,167.66,0.67382938]
["bitfinex-derivatives","SOLF0:USTF0",1641276573014,3.3698403,167.69,167.66,0.67382938]
["bitfinex-derivatives","SOLF0:USTF0",1641276573414,35.6867786,167.7,167.66,0.67382938]
["bitfinex-derivatives","SOLF0:USTF0",1641276573816,3.37035113,167.69,167.66,0.67382938]
["bitfinex-derivatives","SOLF0:USTF0",1641276574217,37.05048762,167.69,167.66,0.67382938]
["bitfinex-derivatives","SOLF0:USTF0",1641276574816,3.37035113,167.68,167.66,0.67382938]
["bitfinex-derivatives","SOLF0:USTF0",1641276575717,5.37699324,167.68,167.66,0.67382938]
["bitfinex-derivatives","SOLF0:USTF0",1641276575916,39.05712973,167.68,167.66,0.67382938]
["bitfinex-derivatives","SOLF0:USTF0",1641276576117,3.37035113,167.67,167.65,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276576317,3.37035113,167.67,167.6,4.20973738]
["bitfinex-derivatives","SOLF0:USTF0",1641276576518,69.37895113,167.67,167.6,4.20973738]
["bitfinex-derivatives","SOLF0:USTF0",1641276576718,66.37895113,167.67,167.6,4.20973738]
["bitfinex-derivatives","SOLF0:USTF0",1641276576921,2.00664211,167.66,167.56,4.20973738]
["bitfinex-derivatives","SOLF0:USTF0",1641276577720,3.37136971,167.65,167.57,0.67427394]
["bitfinex-derivatives","SOLF0:USTF0",1641276577922,12.64089788,167.59,167.57,0.67427394]
["bitfinex-derivatives","SOLF0:USTF0",1641276578622,12.64089788,167.59,167.56,0.67427394]
["bitfinex-derivatives","SOLF0:USTF0",1641276579622,60.9127,167.61,167.56,0.67427394]
["bitfinex-derivatives","SOLF0:USTF0",1641276579824,44.57656491,167.6,167.56,0.67427394]
["bitfinex-derivatives","SOLF0:USTF0",1641276580223,44.57656491,167.6,167.55,0.67427394]
["bitfinex-derivatives","SOLF0:USTF0",1641276580423,2.00664211,167.59,167.55,0.67427394]
["bitfinex-derivatives","SOLF0:USTF0",1641276581324,12.64221949,167.56,167.55,0.67427394]
["bitfinex-derivatives","SOLF0:USTF0",1641276582325,2.00664211,167.59,167.55,5.87931238]
["bitfinex-derivatives","SOLF0:USTF0",1641276582727,2.00664211,167.59,167.56,0.67427394]
["bitfinex-derivatives","SOLF0:USTF0",1641276583230,2.00842468,167.6,167.57,2.20503844]
["bitfinex-derivatives","SOLF0:USTF0",1641276583428,2.00842468,167.6,167.57,6.84703844]
["bitfinex-derivatives","SOLF0:USTF0",1641276583829,2.00842468,167.6,167.58,0.67427394]
["bitfinex-derivatives","SOLF0:USTF0",1641276584029,27.66479,167.63,167.59,4.21349857]
["bitfinex-derivatives","SOLF0:USTF0",1641276584729,3.37129021,167.62,167.6,0.67427394]
["bitfinex-derivatives","SOLF0:USTF0",1641276585131,5.37975313,167.62,167.6,0.67427394]
["bitfinex-derivatives","SOLF0:USTF0",1641276585630,2.00846292,167.62,167.6,0.67427394]
["bitfinex-derivatives","SOLF0:USTF0",1641276585833,2.00868631,167.61,167.6,0.67427394]
["bitfinex-derivatives","SOLF0:USTF0",1641276586033,5.38005282,167.61,167.6,0.67427394]
["bitfinex-derivatives","SOLF0:USTF0",1641276586430,5.38005282,167.61,167.59,0.67427394]
["bitfinex-derivatives","SOLF0:USTF0",1641276586630,16.01216923,167.61,167.59,0.67427394]
["bitfinex-derivatives","SOLF0:USTF0",1641276587033,12.64080272,167.61,167.58,0.67427394]
["bitfinex-derivatives","SOLF0:USTF0",1641276587232,12.64080272,167.61,167.6,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276587433,12.64153022,167.62,167.6,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276587833,12.64153022,167.62,167.61,0.67427394]
["bitfinex-derivatives","SOLF0:USTF0",1641276588031,12.64153022,167.62,167.61,5.40227394]
["bitfinex-derivatives","SOLF0:USTF0",1641276588432,8.16608673,167.62,167.61,5.40227394]
["bitfinex-derivatives","SOLF0:USTF0",1641276591336,8.16608673,167.62,167.57,8.85549857]
["bitfinex-derivatives","SOLF0:USTF0",1641276591538,8.16608673,167.62,167.57,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1641276591737,8.16608673,167.62,167.56,4.21349857]
["bitfinex-derivatives","SOLF0:USTF0",1641276592638,8.16608673,167.62,167.57,0.67427168]
["bitfinex-derivatives","SOLF0:USTF0",1641276592838,12.64163004,167.61,167.57,9.79677025]
["bitfinex-derivatives","SOLF0:USTF0",1641276593436,12.64163004,167.61,167.58,0.67427168]
["bitfinex-derivatives","SOLF0:USTF0",1641276596643,8.16608673,167.62,167.58,0.67427168]
["bitfinex-derivatives","SOLF0:USTF0",1641276597244,33.70906101,167.61,167.58,0.67427168]
["bitfinex-derivatives","SOLF0:USTF0",1641276597946,41.87514774,167.62,167.58,0.67427168]
["bitfinex-derivatives","SOLF0:USTF0",1641276599145,33.70906101,167.61,167.58,0.67427168]
["bitfinex-derivatives","SOLF0:USTF0",1641276603752,43.88391197,167.62,167.58,0.67427168]
["bitfinex-derivatives","SOLF0:USTF0",1641276603952,3.37146616,167.6,167.58,0.67427168]
["bitfinex-derivatives","SOLF0:USTF0",1641276604453,2.00876423,167.59,167.58,0.67427168]
["bitfinex-derivatives","SOLF0:USTF0",1641276605454,35.71782524,167.6,167.58,0.67427168]
["bitfinex-derivatives","SOLF0:USTF0",1641276606555,33.70906101,167.6,167.58,0.67427168]
["bitfinex-derivatives","SOLF0:USTF0",1641276609664,33.70906101,167.61,167.58,0.67427168]
["bitfinex-derivatives","SOLF0:USTF0",1641276611866,2.00876423,167.62,167.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276612065,50.52890988,167.65,167.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276612265,50.52890988,167.65,167.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276612665,50.52890988,167.65,167.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276612966,50.52890988,167.65,167.64,0.67427168]
["bitfinex-derivatives","SOLF0:USTF0",1641276613169,12.63653009,167.68,167.64,0.67427168]
["bitfinex-derivatives","SOLF0:USTF0",1641276613570,12.63653009,167.68,167.67,113.63640069]
["bitfinex-derivatives","SOLF0:USTF0",1641276613769,8.78,167.76,167.67,119.31240069]
["bitfinex-derivatives","SOLF0:USTF0",1641276613967,50.52890988,167.77,167.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276614172,59.64890988,167.77,167.71,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1641276614369,3.36882188,167.76,167.72,0.67427168]
["bitfinex-derivatives","SOLF0:USTF0",1641276614570,12.63281301,167.74,167.72,0.67427168]
["bitfinex-derivatives","SOLF0:USTF0",1641276614770,12.63281301,167.74,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276615172,12.63281301,167.74,167.72,0.67427168]
["bitfinex-derivatives","SOLF0:USTF0",1641276615369,12.63281301,167.74,167.73,0.67427168]
["bitfinex-derivatives","SOLF0:USTF0",1641276615575,131.36497596,167.82,167.73,0.67427168]
["bitfinex-derivatives","SOLF0:USTF0",1641276615769,131.36497596,167.82,167.72,4.88520935]
["bitfinex-derivatives","SOLF0:USTF0",1641276616172,3.36859034,167.81,167.73,0.67427168]
["bitfinex-derivatives","SOLF0:USTF0",1641276616673,27.66479,167.77,167.73,6.67427168]
["bitfinex-derivatives","SOLF0:USTF0",1641276617071,3.36859034,167.76,167.74,0.67427168]
["bitfinex-derivatives","SOLF0:USTF0",1641276621674,6.36859034,167.76,167.74,0.67427168]
["bitfinex-derivatives","SOLF0:USTF0",1641276621874,3.36859034,167.76,167.7,4.21093767]
["bitfinex-derivatives","SOLF0:USTF0",1641276622075,6.36859034,167.76,167.7,4.21093767]
["bitfinex-derivatives","SOLF0:USTF0",1641276622777,27.66479,167.73,167.69,4.21093767]
["bitfinex-derivatives","SOLF0:USTF0",1641276622977,33.79879,167.73,167.69,4.21093767]
["bitfinex-derivatives","SOLF0:USTF0",1641276623276,3.36943747,167.72,167.7,0.67388749]
["bitfinex-derivatives","SOLF0:USTF0",1641276624378,3.36943747,167.72,167.68,4.21093767]
["bitfinex-derivatives","SOLF0:USTF0",1641276624579,3.36943747,167.72,167.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276624780,27.66479,167.68,167.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276624979,34.00279,167.68,167.57,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276625381,34.00279,167.68,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276625581,34.00279,167.68,167.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276625780,3.37053168,167.67,167.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276626579,3.37053168,167.67,167.57,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276626980,3.37053168,167.67,167.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276628683,3.37053168,167.67,167.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276628883,3.37053168,167.67,167.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276629082,3.37053168,167.67,167.63,35.98079]
["bitfinex-derivatives","SOLF0:USTF0",1641276629385,3.37053168,167.7,167.63,35.98079]
["bitfinex-derivatives","SOLF0:USTF0",1641276630186,3.37053168,167.71,167.63,35.98079]
["bitfinex-derivatives","SOLF0:USTF0",1641276631286,3.37053168,167.71,167.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276631487,3.37053168,167.71,167.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276631688,9.77753168,167.71,167.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276631989,6.407,167.71,167.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276632197,3.37053168,167.7,167.64,10.23936123]
["bitfinex-derivatives","SOLF0:USTF0",1641276632989,3.37053168,167.7,167.63,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276633488,3.37053168,167.71,167.63,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276633688,3.37053168,167.71,167.63,38.14879]
["bitfinex-derivatives","SOLF0:USTF0",1641276633889,9.97590985,167.71,167.63,38.14879]
["bitfinex-derivatives","SOLF0:USTF0",1641276634491,3.37053168,167.7,167.63,38.14879]
["bitfinex-derivatives","SOLF0:USTF0",1641276636092,3.37053168,167.7,167.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276636491,3.37053168,167.7,167.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276636691,3.37053168,167.73,167.63,38.14879]
["bitfinex-derivatives","SOLF0:USTF0",1641276637396,3.37053168,167.73,167.63,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276638294,3.37053168,167.73,167.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276638492,3.37053168,167.73,167.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276638893,6.60495782,167.73,167.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276639193,6.60495782,167.73,167.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276639795,33.6894788,167.78,167.72,28.33847761]
["bitfinex-derivatives","SOLF0:USTF0",1641276640195,3.36841715,167.77,167.73,0.67368761]
["bitfinex-derivatives","SOLF0:USTF0",1641276642198,3.36841715,167.78,167.73,0.67368761]
["bitfinex-derivatives","SOLF0:USTF0",1641276642599,37.05789595,167.78,167.73,0.67368761]
["bitfinex-derivatives","SOLF0:USTF0",1641276643198,3.36841715,167.77,167.73,0.67368761]
["bitfinex-derivatives","SOLF0:USTF0",1641276643799,12.63111723,167.75,167.73,0.67368761]
["bitfinex-derivatives","SOLF0:USTF0",1641276644500,3.36841715,167.74,167.73,0.67368761]
["bitfinex-derivatives","SOLF0:USTF0",1641276646604,3.36841715,167.74,167.62,64.8072]
["bitfinex-derivatives","SOLF0:USTF0",1641276647105,12.63111723,167.72,167.64,12.63111723]
["bitfinex-derivatives","SOLF0:USTF0",1641276647305,12.63111723,167.72,167.64,40.29590723]
["bitfinex-derivatives","SOLF0:USTF0",1641276647908,3.36915772,167.71,167.67,0.67383154]
["bitfinex-derivatives","SOLF0:USTF0",1641276648406,12.63111723,167.72,167.67,3.67383154]
["bitfinex-derivatives","SOLF0:USTF0",1641276648607,12.63111723,167.72,167.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276648805,12.63111723,167.72,167.67,5.28983154]
["bitfinex-derivatives","SOLF0:USTF0",1641276648806,12.6336187,167.71,167.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276649007,1.87e-05,167.71,167.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276649210,33.6894788,167.75,167.7,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641276649407,33.6894788,167.75,167.7,59.00341154]
["bitfinex-derivatives","SOLF0:USTF0",1641276649608,33.6894788,167.75,167.71,0.67383154]
["bitfinex-derivatives","SOLF0:USTF0",1641276650210,114.42340988,167.8,167.71,0.67383154]
["bitfinex-derivatives","SOLF0:USTF0",1641276650211,63.8945,167.8,167.71,0.67383154]
["bitfinex-derivatives","SOLF0:USTF0",1641276650609,6.36821514,167.79,167.71,0.67383154]
["bitfinex-derivatives","SOLF0:USTF0",1641276650812,11.01321514,167.79,167.71,0.67383154]
["bitfinex-derivatives","SOLF0:USTF0",1641276651108,3.0,167.75,167.71,0.67383154]
["bitfinex-derivatives","SOLF0:USTF0",1641276651310,27.66479,167.73,167.71,0.67383154]
["bitfinex-derivatives","SOLF0:USTF0",1641276651709,27.66479,167.73,167.67,0.67383154]
["bitfinex-derivatives","SOLF0:USTF0",1641276651910,3.36821514,167.72,167.67,0.67383154]
["bitfinex-derivatives","SOLF0:USTF0",1641276652411,1.13739218,167.72,167.67,0.67383154]
["bitfinex-derivatives","SOLF0:USTF0",1641276652611,3.36821514,167.71,167.67,0.67383154]
["bitfinex-derivatives","SOLF0:USTF0",1641276652816,3.36821514,167.71,167.67,3.67383154]
["bitfinex-derivatives","SOLF0:USTF0",1641276653014,33.6894788,167.78,167.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276653212,33.6894788,167.78,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276653616,3.36824051,167.77,167.72,0.67383154]
["bitfinex-derivatives","SOLF0:USTF0",1641276654213,3.36824051,167.77,167.72,3.74737801]
["bitfinex-derivatives","SOLF0:USTF0",1641276654813,3.0,167.75,167.73,0.67383154]
["bitfinex-derivatives","SOLF0:USTF0",1641276655014,3.36824051,167.77,167.73,0.67383154]
["bitfinex-derivatives","SOLF0:USTF0",1641276655315,3.36824051,167.74,167.73,3.74737801]
["bitfinex-derivatives","SOLF0:USTF0",1641276655515,7.91224051,167.74,167.73,3.74737801]
["bitfinex-derivatives","SOLF0:USTF0",1641276656020,7.91224051,167.74,167.73,0.67383154]
["bitfinex-derivatives","SOLF0:USTF0",1641276656216,9.04852518,167.74,167.73,0.67383154]
["bitfinex-derivatives","SOLF0:USTF0",1641276656618,9.04852518,167.74,167.68,0.67383154]
["bitfinex-derivatives","SOLF0:USTF0",1641276657020,3.36824051,167.73,167.68,0.67383154]
["bitfinex-derivatives","SOLF0:USTF0",1641276657620,3.36824051,167.73,167.69,3.07126577]
["bitfinex-derivatives","SOLF0:USTF0",1641276658019,3.36824051,167.76,167.69,3.07126577]
["bitfinex-derivatives","SOLF0:USTF0",1641276658621,3.36824051,167.76,167.7,0.67383154]
["bitfinex-derivatives","SOLF0:USTF0",1641276658818,1.13930733,167.75,167.7,0.67383154]
["bitfinex-derivatives","SOLF0:USTF0",1641276659521,3.36824051,167.74,167.7,0.67383154]
["bitfinex-derivatives","SOLF0:USTF0",1641276659724,3.36824051,167.74,167.71,3.07126577]
["bitfinex-derivatives","SOLF0:USTF0",1641276660121,6.36824051,167.74,167.71,3.07126577]
["bitfinex-derivatives","SOLF0:USTF0",1641276660321,3.0,167.72,167.64,61.3542688]
["bitfinex-derivatives","SOLF0:USTF0",1641276660525,3.0,167.71,167.64,61.3542688]
["bitfinex-derivatives","SOLF0:USTF0",1641276660724,62.77760733,167.73,167.64,61.3542688]
["bitfinex-derivatives","SOLF0:USTF0",1641276661123,64.6383,167.73,167.64,61.3542688]
["bitfinex-derivatives","SOLF0:USTF0",1641276661324,64.6383,167.73,167.62,96.5065788]
["bitfinex-derivatives","SOLF0:USTF0",1641276661822,3.36924806,167.72,167.64,0.67384961]
["bitfinex-derivatives","SOLF0:USTF0",1641276667234,3.36924806,167.72,167.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276667435,3.36924806,167.72,167.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276668036,61.6383,167.73,167.69,0.67384961]
["bitfinex-derivatives","SOLF0:USTF0",1641276668236,33.6894788,167.79,167.69,0.67384961]
["bitfinex-derivatives","SOLF0:USTF0",1641276668437,3.0,167.78,167.69,0.67384961]
["bitfinex-derivatives","SOLF0:USTF0",1641276668636,3.0,167.74,167.69,0.67384961]
["bitfinex-derivatives","SOLF0:USTF0",1641276668839,5.795,167.74,167.69,0.67384961]
["bitfinex-derivatives","SOLF0:USTF0",1641276669238,3.36887212,167.73,167.66,0.67384961]
["bitfinex-derivatives","SOLF0:USTF0",1641276670337,3.36887212,167.73,167.66,3.67384961]
["bitfinex-derivatives","SOLF0:USTF0",1641276670739,42.3194788,167.78,167.67,0.67384961]
["bitfinex-derivatives","SOLF0:USTF0",1641276671138,3.36853,167.77,167.66,0.67384961]
["bitfinex-derivatives","SOLF0:USTF0",1641276671539,3.36853,167.77,167.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276671938,6.36853,167.77,167.68,0.67384961]
["bitfinex-derivatives","SOLF0:USTF0",1641276672338,3.36853,167.76,167.68,0.67384961]
["bitfinex-derivatives","SOLF0:USTF0",1641276672740,6.36853,167.77,167.68,11.59741555]
["bitfinex-derivatives","SOLF0:USTF0",1641276672937,3.36853,167.77,167.68,11.59741555]
["bitfinex-derivatives","SOLF0:USTF0",1641276673237,3.36853,167.76,167.69,0.67384961]
["bitfinex-derivatives","SOLF0:USTF0",1641276673638,27.66479,167.75,167.69,0.67384961]
["bitfinex-derivatives","SOLF0:USTF0",1641276673939,3.36853,167.74,167.66,0.67384961]
["bitfinex-derivatives","SOLF0:USTF0",1641276674141,66.85033,167.74,167.66,0.67384961]
["bitfinex-derivatives","SOLF0:USTF0",1641276674840,3.36853,167.73,167.66,0.67384961]
["bitfinex-derivatives","SOLF0:USTF0",1641276676241,11.43753,167.73,167.66,0.67384961]
["bitfinex-derivatives","SOLF0:USTF0",1641276676641,17.40073701,167.73,167.66,0.67384961]
["bitfinex-derivatives","SOLF0:USTF0",1641276676842,3.36853,167.72,167.66,0.67384961]
["bitfinex-derivatives","SOLF0:USTF0",1641276677240,6.36853,167.72,167.66,0.67384961]
["bitfinex-derivatives","SOLF0:USTF0",1641276677442,3.36853,167.72,167.66,0.67384961]
["bitfinex-derivatives","SOLF0:USTF0",1641276678043,27.66479,167.69,167.66,0.67384961]
["bitfinex-derivatives","SOLF0:USTF0",1641276678243,3.36853,167.72,167.66,0.67384961]
["bitfinex-derivatives","SOLF0:USTF0",1641276679743,16.00320931,167.72,167.66,0.67384961]
["bitfinex-derivatives","SOLF0:USTF0",1641276679943,43.66799931,167.72,167.66,0.67384961]
["bitfinex-derivatives","SOLF0:USTF0",1641276680343,3.36853,167.71,167.66,0.67384961]
["bitfinex-derivatives","SOLF0:USTF0",1641276684950,3.36853,167.71,167.68,4.2064319]
["bitfinex-derivatives","SOLF0:USTF0",1641276685346,3.36853,167.71,167.69,0.67384961]
["bitfinex-derivatives","SOLF0:USTF0",1641276686248,3.36853,167.71,167.67,4.2064319]
["bitfinex-derivatives","SOLF0:USTF0",1641276687651,3.36853,167.71,167.68,0.67386304]
["bitfinex-derivatives","SOLF0:USTF0",1641276688051,27.66479,167.69,167.68,0.67386304]
["bitfinex-derivatives","SOLF0:USTF0",1641276688451,31.03332,167.69,167.68,0.67386304]
["bitfinex-derivatives","SOLF0:USTF0",1641276689754,24.29499397,167.69,167.68,0.67386304]
["bitfinex-derivatives","SOLF0:USTF0",1641276692560,20.92646397,167.69,167.68,0.67386304]
["bitfinex-derivatives","SOLF0:USTF0",1641276693963,20.92646397,167.69,167.68,4.20602417]
["bitfinex-derivatives","SOLF0:USTF0",1641276694359,20.92646397,167.69,167.68,4.87988721]
["bitfinex-derivatives","SOLF0:USTF0",1641276694560,20.92646397,167.69,167.68,0.67386304]
["bitfinex-derivatives","SOLF0:USTF0",1641276695261,20.92646397,167.69,167.66,0.67386304]
["bitfinex-derivatives","SOLF0:USTF0",1641276695661,12.63467931,167.73,167.66,0.67386304]
["bitfinex-derivatives","SOLF0:USTF0",1641276695960,12.63467931,167.73,167.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276696162,3.36857128,167.72,167.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276696361,3.36857128,167.72,167.71,4.21050719]
["bitfinex-derivatives","SOLF0:USTF0",1641276696561,3.36857128,167.72,167.71,10.59650719]
["bitfinex-derivatives","SOLF0:USTF0",1641276696962,3.36857128,167.73,167.71,11.27037023]
["bitfinex-derivatives","SOLF0:USTF0",1641276697161,3.36857128,167.73,167.71,7.05986304]
["bitfinex-derivatives","SOLF0:USTF0",1641276697462,3.36857128,167.75,167.72,0.67386304]
["bitfinex-derivatives","SOLF0:USTF0",1641276697865,16.00325059,167.75,167.72,0.67386304]
["bitfinex-derivatives","SOLF0:USTF0",1641276698267,3.36857128,167.74,167.72,0.67386304]
["bitfinex-derivatives","SOLF0:USTF0",1641276698466,3.36857128,167.74,167.72,4.88436815]
["bitfinex-derivatives","SOLF0:USTF0",1641276699267,3.36857128,167.75,167.73,0.67386304]
["bitfinex-derivatives","SOLF0:USTF0",1641276700067,16.00325059,167.75,167.73,0.67386304]
["bitfinex-derivatives","SOLF0:USTF0",1641276700368,16.00325059,167.75,167.72,0.67386304]
["bitfinex-derivatives","SOLF0:USTF0",1641276700567,3.36857128,167.74,167.72,0.67386304]
["bitfinex-derivatives","SOLF0:USTF0",1641276701068,17.23102004,167.74,167.72,0.67386304]
["bitfinex-derivatives","SOLF0:USTF0",1641276701370,17.23102004,167.74,167.7,4.21050511]
["bitfinex-derivatives","SOLF0:USTF0",1641276701668,13.86244876,167.74,167.7,4.21050511]
["bitfinex-derivatives","SOLF0:USTF0",1641276702468,12.63467931,167.74,167.7,4.21050511]
["bitfinex-derivatives","SOLF0:USTF0",1641276702669,3.36874935,167.73,167.71,0.67374987]
["bitfinex-derivatives","SOLF0:USTF0",1641276703670,1.22776945,167.72,167.71,0.67374987]
["bitfinex-derivatives","SOLF0:USTF0",1641276704473,4.5965188,167.72,167.71,0.67374987]
["bitfinex-derivatives","SOLF0:USTF0",1641276706174,4.5965188,167.72,167.71,7.86733434]
["bitfinex-derivatives","SOLF0:USTF0",1641276706778,1.22776945,167.72,167.71,7.86733434]
["bitfinex-derivatives","SOLF0:USTF0",1641276707679,1.22776945,167.72,167.71,4.88425498]
["bitfinex-derivatives","SOLF0:USTF0",1641276707880,1.22776945,167.76,167.71,0.67374987]
["bitfinex-derivatives","SOLF0:USTF0",1641276708279,3.36833948,167.75,167.7,0.67374987]
["bitfinex-derivatives","SOLF0:USTF0",1641276709281,3.36833948,167.76,167.7,0.67374987]
["bitfinex-derivatives","SOLF0:USTF0",1641276709482,3.36833948,167.76,167.7,6.22174987]
["bitfinex-derivatives","SOLF0:USTF0",1641276709682,3.36833948,167.76,167.7,10.43225498]
["bitfinex-derivatives","SOLF0:USTF0",1641276710082,3.36833948,167.77,167.71,0.67374987]
["bitfinex-derivatives","SOLF0:USTF0",1641276710882,3.36833948,167.77,167.71,4.88425498]
["bitfinex-derivatives","SOLF0:USTF0",1641276711490,3.36833948,167.77,167.72,0.67374987]
["bitfinex-derivatives","SOLF0:USTF0",1641276711885,3.36833948,167.77,167.71,0.67374987]
["bitfinex-derivatives","SOLF0:USTF0",1641276712589,1.22683396,167.76,167.73,4.21050511]
["bitfinex-derivatives","SOLF0:USTF0",1641276713188,1.22683396,167.76,167.74,0.67374987]
["bitfinex-derivatives","SOLF0:USTF0",1641276713189,3.36833948,167.75,167.74,0.67374987]
["bitfinex-derivatives","SOLF0:USTF0",1641276713989,4.59517344,167.75,167.74,0.67374987]
["bitfinex-derivatives","SOLF0:USTF0",1641276715988,4.59517344,167.75,167.73,0.67374987]
["bitfinex-derivatives","SOLF0:USTF0",1641276716389,3.36833948,167.74,167.73,0.67374987]
["bitfinex-derivatives","SOLF0:USTF0",1641276716691,4.59517344,167.74,167.73,0.67374987]
["bitfinex-derivatives","SOLF0:USTF0",1641276719895,4.59517344,167.74,167.73,7.86744745]
["bitfinex-derivatives","SOLF0:USTF0",1641276721196,4.59517344,167.74,167.73,0.67374987]
["bitfinex-derivatives","SOLF0:USTF0",1641276723699,4.59517344,167.74,167.73,7.86744014]
["bitfinex-derivatives","SOLF0:USTF0",1641276724398,10.99817344,167.74,167.73,7.86744014]
["bitfinex-derivatives","SOLF0:USTF0",1641276724797,10.99817344,167.74,167.69,12.63467931]
["bitfinex-derivatives","SOLF0:USTF0",1641276724999,3.0,167.73,167.69,12.63467931]
["bitfinex-derivatives","SOLF0:USTF0",1641276725200,13.99817344,167.74,167.69,12.63467931]
["bitfinex-derivatives","SOLF0:USTF0",1641276725402,3.0,167.73,167.69,12.63467931]
["bitfinex-derivatives","SOLF0:USTF0",1641276726004,12.63467931,167.72,167.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276726207,40.29946931,167.72,167.64,12.63467931]
["bitfinex-derivatives","SOLF0:USTF0",1641276726502,3.36903249,167.71,167.69,0.6738065]
["bitfinex-derivatives","SOLF0:USTF0",1641276726703,37.6685018,167.72,167.65,0.6738065]
["bitfinex-derivatives","SOLF0:USTF0",1641276727203,97.5245018,167.72,167.65,0.6738065]
["bitfinex-derivatives","SOLF0:USTF0",1641276728208,87.52079,167.72,167.65,0.6738065]
["bitfinex-derivatives","SOLF0:USTF0",1641276729807,87.52079,167.72,167.64,0.6738065]
["bitfinex-derivatives","SOLF0:USTF0",1641276730409,87.52079,167.72,167.64,11.32641678]
["bitfinex-derivatives","SOLF0:USTF0",1641276731007,87.52079,167.72,167.65,0.6738065]
["bitfinex-derivatives","SOLF0:USTF0",1641276731807,87.52079,167.72,167.64,0.6738065]
["bitfinex-derivatives","SOLF0:USTF0",1641276737417,87.52079,167.72,167.64,11.32640401]
["bitfinex-derivatives","SOLF0:USTF0",1641276737817,87.52079,167.72,167.65,0.6738065]
["bitfinex-derivatives","SOLF0:USTF0",1641276739321,87.52079,167.72,167.65,5.9798065]
["bitfinex-derivatives","SOLF0:USTF0",1641276740023,87.52079,167.72,167.66,0.6738065]
["bitfinex-derivatives","SOLF0:USTF0",1641276742126,87.52079,167.72,167.65,0.6738065]
["bitfinex-derivatives","SOLF0:USTF0",1641276748743,59.856,167.72,167.65,0.6738065]
["bitfinex-derivatives","SOLF0:USTF0",1641276748941,33.6894788,167.75,167.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276749141,33.6894788,167.75,167.66,9.166]
["bitfinex-derivatives","SOLF0:USTF0",1641276749342,33.6894788,167.75,167.66,17.166]
["bitfinex-derivatives","SOLF0:USTF0",1641276749543,3.36825333,167.74,167.67,0.6738065]
["bitfinex-derivatives","SOLF0:USTF0",1641276749843,3.36825333,167.74,167.67,3.6738065]
["bitfinex-derivatives","SOLF0:USTF0",1641276750343,3.36825333,167.74,167.67,31.3385965]
["bitfinex-derivatives","SOLF0:USTF0",1641276750545,33.85295414,167.77,167.68,0.6738065]
["bitfinex-derivatives","SOLF0:USTF0",1641276750943,6.18816414,167.77,167.68,3.6738065]
["bitfinex-derivatives","SOLF0:USTF0",1641276751143,62.9056,167.78,167.68,14.32640401]
["bitfinex-derivatives","SOLF0:USTF0",1641276751344,62.9056,167.78,167.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276751842,3.36792669,167.77,167.7,0.67358534]
["bitfinex-derivatives","SOLF0:USTF0",1641276752444,3.36792669,167.77,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276753043,3.36792669,167.77,167.72,0.67358534]
["bitfinex-derivatives","SOLF0:USTF0",1641276754043,3.36792669,167.78,167.72,0.67358534]
["bitfinex-derivatives","SOLF0:USTF0",1641276754445,27.66479,167.79,167.72,0.67358534]
["bitfinex-derivatives","SOLF0:USTF0",1641276754843,3.36792669,167.78,167.72,0.67358534]
["bitfinex-derivatives","SOLF0:USTF0",1641276756546,6.36792669,167.78,167.72,6.67358534]
["bitfinex-derivatives","SOLF0:USTF0",1641276756747,3.36792669,167.78,167.72,6.67358534]
["bitfinex-derivatives","SOLF0:USTF0",1641276756946,15.99661865,167.78,167.72,6.67358534]
["bitfinex-derivatives","SOLF0:USTF0",1641276757347,3.36792669,167.77,167.73,0.67358534]
["bitfinex-derivatives","SOLF0:USTF0",1641276757550,12.62869196,167.76,167.73,0.67358534]
["bitfinex-derivatives","SOLF0:USTF0",1641276758349,3.36792669,167.75,167.73,0.67358534]
["bitfinex-derivatives","SOLF0:USTF0",1641276759553,3.36792669,167.78,167.73,0.67358534]
["bitfinex-derivatives","SOLF0:USTF0",1641276760653,15.99661865,167.78,167.73,0.67358534]
["bitfinex-derivatives","SOLF0:USTF0",1641276761353,3.36792669,167.77,167.73,0.67358534]
["bitfinex-derivatives","SOLF0:USTF0",1641276762154,12.62869196,167.78,167.73,0.67358534]
["bitfinex-derivatives","SOLF0:USTF0",1641276762354,60.2435,167.81,167.73,6.56458534]
["bitfinex-derivatives","SOLF0:USTF0",1641276762355,12.62869196,167.8,167.73,6.56458534]
["bitfinex-derivatives","SOLF0:USTF0",1641276762954,3.36736756,167.79,167.74,0.67358534]
["bitfinex-derivatives","SOLF0:USTF0",1641276764354,3.36736756,167.79,167.74,28.33837534]
["bitfinex-derivatives","SOLF0:USTF0",1641276764755,3.36736756,167.79,167.75,0.67358534]
["bitfinex-derivatives","SOLF0:USTF0",1641276765556,1.29696067,167.78,167.76,2.91208056]
["bitfinex-derivatives","SOLF0:USTF0",1641276766158,1.29696067,167.78,167.77,0.67358534]
["bitfinex-derivatives","SOLF0:USTF0",1641276766459,7.54696067,167.78,167.76,2.91208056]
["bitfinex-derivatives","SOLF0:USTF0",1641276766657,10.91438263,167.78,167.76,2.91208056]
["bitfinex-derivatives","SOLF0:USTF0",1641276766859,10.91438263,167.78,167.72,18.62869196]
["bitfinex-derivatives","SOLF0:USTF0",1641276767057,7.54696067,167.78,167.72,18.62869196]
["bitfinex-derivatives","SOLF0:USTF0",1641276767260,10.54696067,167.78,167.72,18.62869196]
["bitfinex-derivatives","SOLF0:USTF0",1641276767461,3.0,167.75,167.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276767861,3.0,167.75,167.73,0.67364496]
["bitfinex-derivatives","SOLF0:USTF0",1641276768059,3.36822481,167.74,167.73,0.67364496]
["bitfinex-derivatives","SOLF0:USTF0",1641276768261,7.58522481,167.74,167.73,0.67364496]
["bitfinex-derivatives","SOLF0:USTF0",1641276768460,35.25001481,167.74,167.73,0.67364496]
["bitfinex-derivatives","SOLF0:USTF0",1641276768861,7.58522481,167.74,167.73,0.67364496]
["bitfinex-derivatives","SOLF0:USTF0",1641276769660,7.58522481,167.74,167.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276769860,7.58522481,167.74,167.67,12.62869196]
["bitfinex-derivatives","SOLF0:USTF0",1641276770060,4.217,167.74,167.67,12.62869196]
["bitfinex-derivatives","SOLF0:USTF0",1641276770263,4.217,167.74,167.68,12.62869196]
["bitfinex-derivatives","SOLF0:USTF0",1641276770862,3.36841979,167.73,167.69,0.67368396]
["bitfinex-derivatives","SOLF0:USTF0",1641276771263,9.53041979,167.73,167.69,0.67368396]
["bitfinex-derivatives","SOLF0:USTF0",1641276771562,6.162,167.73,167.69,0.67368396]
["bitfinex-derivatives","SOLF0:USTF0",1641276771762,6.162,167.73,167.68,0.67368396]
["bitfinex-derivatives","SOLF0:USTF0",1641276776567,12.62869196,167.75,167.68,0.67368396]
["bitfinex-derivatives","SOLF0:USTF0",1641276776965,3.36835962,167.74,167.68,0.67368396]
["bitfinex-derivatives","SOLF0:USTF0",1641276779668,8.02835962,167.74,167.68,0.67368396]
["bitfinex-derivatives","SOLF0:USTF0",1641276779967,3.0,167.73,167.68,0.67368396]
["bitfinex-derivatives","SOLF0:USTF0",1641276780467,6.36835962,167.72,167.68,0.67368396]
["bitfinex-derivatives","SOLF0:USTF0",1641276781272,3.36835962,167.71,167.68,0.67368396]
["bitfinex-derivatives","SOLF0:USTF0",1641276781670,3.36835962,167.71,167.66,0.67368396]
["bitfinex-derivatives","SOLF0:USTF0",1641276782670,3.36835962,167.71,167.65,0.67368396]
["bitfinex-derivatives","SOLF0:USTF0",1641276783970,3.36835962,167.71,167.63,0.67368396]
["bitfinex-derivatives","SOLF0:USTF0",1641276784170,3.36835962,167.71,167.66,0.67368396]
["bitfinex-derivatives","SOLF0:USTF0",1641276784570,3.36835962,167.71,167.63,0.67368396]
["bitfinex-derivatives","SOLF0:USTF0",1641276785170,3.36835962,167.71,167.65,4.19256892]
["bitfinex-derivatives","SOLF0:USTF0",1641276785470,3.36835962,167.71,167.66,0.67368396]
["bitfinex-derivatives","SOLF0:USTF0",1641276787274,3.36835962,167.71,167.66,4.86625288]
["bitfinex-derivatives","SOLF0:USTF0",1641276787473,60.1242,167.73,167.66,4.86625288]
["bitfinex-derivatives","SOLF0:USTF0",1641276788178,60.1242,167.73,167.7,4.19256892]
["bitfinex-derivatives","SOLF0:USTF0",1641276788378,12.62869196,167.74,167.7,10.06556892]
["bitfinex-derivatives","SOLF0:USTF0",1641276788580,12.62869196,167.74,167.71,0.67368396]
["bitfinex-derivatives","SOLF0:USTF0",1641276788980,104.47778196,167.76,167.72,4.19256892]
["bitfinex-derivatives","SOLF0:USTF0",1641276789483,3.36853372,167.75,167.73,0.67368396]
["bitfinex-derivatives","SOLF0:USTF0",1641276791987,15.99722568,167.75,167.73,0.67368396]
["bitfinex-derivatives","SOLF0:USTF0",1641276792589,3.36853372,167.74,167.72,0.67368396]
["bitfinex-derivatives","SOLF0:USTF0",1641276793188,11.05653372,167.74,167.72,0.67368396]
["bitfinex-derivatives","SOLF0:USTF0",1641276793388,11.05653372,167.74,167.71,4.19256892]
["bitfinex-derivatives","SOLF0:USTF0",1641276793989,3.0,167.73,167.71,4.19256892]
["bitfinex-derivatives","SOLF0:USTF0",1641276794191,12.62869196,167.73,167.69,4.19256892]
["bitfinex-derivatives","SOLF0:USTF0",1641276794591,40.29348196,167.73,167.69,4.19256892]
["bitfinex-derivatives","SOLF0:USTF0",1641276794789,3.36906294,167.72,167.7,0.67381259]
["bitfinex-derivatives","SOLF0:USTF0",1641276797498,15.9977549,167.72,167.7,0.67381259]
["bitfinex-derivatives","SOLF0:USTF0",1641276797897,3.36906294,167.71,167.69,0.67381259]
["bitfinex-derivatives","SOLF0:USTF0",1641276798599,3.36906294,167.72,167.69,0.67381259]
["bitfinex-derivatives","SOLF0:USTF0",1641276799598,6.36906294,167.72,167.69,0.67381259]
["bitfinex-derivatives","SOLF0:USTF0",1641276799798,3.36906294,167.72,167.69,0.67381259]
["bitfinex-derivatives","SOLF0:USTF0",1641276800502,3.36906294,167.72,167.69,4.86638151]
["bitfinex-derivatives","SOLF0:USTF0",1641276800900,3.36906294,167.72,167.7,0.67381259]
["bitfinex-derivatives","SOLF0:USTF0",1641276802702,3.36906294,167.72,167.69,0.67381259]
["bitfinex-derivatives","SOLF0:USTF0",1641276803903,3.36906294,167.72,167.69,4.86638151]
["bitfinex-derivatives","SOLF0:USTF0",1641276804103,27.66479,167.73,167.69,4.86638151]
["bitfinex-derivatives","SOLF0:USTF0",1641276804504,27.66479,167.73,167.7,0.67381259]
["bitfinex-derivatives","SOLF0:USTF0",1641276805003,27.66479,167.73,167.71,4.19256892]
["bitfinex-derivatives","SOLF0:USTF0",1641276805405,27.66479,167.73,167.72,0.67381259]
["bitfinex-derivatives","SOLF0:USTF0",1641276805903,27.66479,167.73,167.7,0.67381259]
["bitfinex-derivatives","SOLF0:USTF0",1641276807507,1.32679441,167.72,167.7,4.86638151]
["bitfinex-derivatives","SOLF0:USTF0",1641276808108,1.32679441,167.72,167.71,0.67381259]
["bitfinex-derivatives","SOLF0:USTF0",1641276808407,27.66479,167.73,167.71,4.86638151]
["bitfinex-derivatives","SOLF0:USTF0",1641276808608,27.66479,167.73,167.71,7.74788992]
["bitfinex-derivatives","SOLF0:USTF0",1641276808807,27.66479,167.73,167.72,0.67381259]
["bitfinex-derivatives","SOLF0:USTF0",1641276809912,28.99145284,167.73,167.72,0.67381259]
["bitfinex-derivatives","SOLF0:USTF0",1641276810711,1.32666284,167.73,167.72,0.67381259]
["bitfinex-derivatives","SOLF0:USTF0",1641276811313,13.95227231,167.74,167.72,0.67381259]
["bitfinex-derivatives","SOLF0:USTF0",1641276811812,13.95227231,167.74,167.71,0.67381259]
["bitfinex-derivatives","SOLF0:USTF0",1641276812013,6.34421967,167.75,167.71,0.67381259]
["bitfinex-derivatives","SOLF0:USTF0",1641276812815,9.34421967,167.75,167.7,0.67381259]
["bitfinex-derivatives","SOLF0:USTF0",1641276813214,12.6329656,167.74,167.7,4.86638151]
["bitfinex-derivatives","SOLF0:USTF0",1641276813614,12.6329656,167.74,167.71,0.67381259]
["bitfinex-derivatives","SOLF0:USTF0",1641276814116,12.6329656,167.74,167.71,6.27181259]
["bitfinex-derivatives","SOLF0:USTF0",1641276814515,12.6329656,167.74,167.72,3.67381259]
["bitfinex-derivatives","SOLF0:USTF0",1641276814718,1.32781016,167.74,167.73,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641276814916,33.6894788,167.78,167.73,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641276815123,33.6894788,167.78,167.73,59.00339259]
["bitfinex-derivatives","SOLF0:USTF0",1641276815418,33.6894788,167.78,167.74,0.67381259]
["bitfinex-derivatives","SOLF0:USTF0",1641276816019,65.0464,167.82,167.77,4.19256892]
["bitfinex-derivatives","SOLF0:USTF0",1641276816218,65.0464,167.82,167.77,9.26156892]
["bitfinex-derivatives","SOLF0:USTF0",1641276816419,27.66479,167.84,167.77,9.26156892]
["bitfinex-derivatives","SOLF0:USTF0",1641276816617,27.66479,167.84,167.78,0.67381259]
["bitfinex-derivatives","SOLF0:USTF0",1641276817518,27.66479,167.84,167.79,4.19256892]
["bitfinex-derivatives","SOLF0:USTF0",1641276817920,27.66479,167.84,167.8,0.67381259]
["bitfinex-derivatives","SOLF0:USTF0",1641276819220,27.66479,167.84,167.78,0.67381259]
["bitfinex-derivatives","SOLF0:USTF0",1641276819620,20.93113454,167.84,167.78,0.67381259]
["bitfinex-derivatives","SOLF0:USTF0",1641276820522,3.36704928,167.83,167.78,0.67381259]
["bitfinex-derivatives","SOLF0:USTF0",1641276821923,3.36704928,167.85,167.77,0.67381259]
["bitfinex-derivatives","SOLF0:USTF0",1641276822822,3.36704928,167.85,167.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276823224,3.36704928,167.85,167.81,0.67381259]
["bitfinex-derivatives","SOLF0:USTF0",1641276823928,3.0,167.84,167.81,0.67381259]
["bitfinex-derivatives","SOLF0:USTF0",1641276824125,7.57,167.84,167.74,4.19256892]
["bitfinex-derivatives","SOLF0:USTF0",1641276824325,3.0,167.78,167.74,4.19256892]
["bitfinex-derivatives","SOLF0:USTF0",1641276824524,8.436,167.78,167.74,4.19256892]
["bitfinex-derivatives","SOLF0:USTF0",1641276824724,27.66479,167.77,167.74,4.19256892]
["bitfinex-derivatives","SOLF0:USTF0",1641276824924,27.66479,167.77,167.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276825325,3.36812544,167.76,167.72,0.67362509]
["bitfinex-derivatives","SOLF0:USTF0",1641276826327,27.66479,167.77,167.72,0.67362509]
["bitfinex-derivatives","SOLF0:USTF0",1641276827127,63.8182,167.81,167.72,0.67362509]
["bitfinex-derivatives","SOLF0:USTF0",1641276827528,3.36787453,167.8,167.72,0.67362509]
["bitfinex-derivatives","SOLF0:USTF0",1641276828132,3.36787453,167.8,167.76,4.19256892]
["bitfinex-derivatives","SOLF0:USTF0",1641276828933,3.36787453,167.8,167.77,0.67362509]
["bitfinex-derivatives","SOLF0:USTF0",1641276832232,3.36787453,167.8,167.78,4.19256892]
["bitfinex-derivatives","SOLF0:USTF0",1641276832932,3.36787453,167.81,167.79,0.67362509]
["bitfinex-derivatives","SOLF0:USTF0",1641276834535,3.36787453,167.81,167.79,4.86619401]
["bitfinex-derivatives","SOLF0:USTF0",1641276835032,3.36787453,167.81,167.8,0.67362509]
["bitfinex-derivatives","SOLF0:USTF0",1641276836342,63.9133,167.84,167.8,0.67362509]
["bitfinex-derivatives","SOLF0:USTF0",1641276836535,63.9133,167.84,167.8,5.82462509]
["bitfinex-derivatives","SOLF0:USTF0",1641276837035,3.0,167.82,167.8,4.86619401]
["bitfinex-derivatives","SOLF0:USTF0",1641276837235,8.512,167.82,167.76,10.80844153]
["bitfinex-derivatives","SOLF0:USTF0",1641276837635,8.512,167.82,167.73,60.5413]
["bitfinex-derivatives","SOLF0:USTF0",1641276837837,8.512,167.82,167.71,36.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276838035,8.512,167.82,167.71,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276838239,8.512,167.82,167.71,36.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276838437,8.512,167.82,167.72,10.7015958]
["bitfinex-derivatives","SOLF0:USTF0",1641276838638,3.36763189,167.81,167.72,11.37512218]
["bitfinex-derivatives","SOLF0:USTF0",1641276838839,31.03242189,167.81,167.72,11.37512218]
["bitfinex-derivatives","SOLF0:USTF0",1641276839040,31.03242189,167.81,167.73,0.67352638]
["bitfinex-derivatives","SOLF0:USTF0",1641276839341,3.36763189,167.8,167.73,0.67352638]
["bitfinex-derivatives","SOLF0:USTF0",1641276841541,3.36763189,167.82,167.73,0.67352638]
["bitfinex-derivatives","SOLF0:USTF0",1641276841741,3.36763189,167.82,167.73,7.22852638]
["bitfinex-derivatives","SOLF0:USTF0",1641276842342,3.36763189,167.82,167.74,0.67352638]
["bitfinex-derivatives","SOLF0:USTF0",1641276842944,3.36763189,167.82,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276843944,3.36763189,167.82,167.76,0.67352638]
["bitfinex-derivatives","SOLF0:USTF0",1641276846546,3.36763189,167.82,167.76,6.67352638]
["bitfinex-derivatives","SOLF0:USTF0",1641276846946,15.9869317,167.82,167.76,6.67352638]
["bitfinex-derivatives","SOLF0:USTF0",1641276847146,15.9869317,167.82,167.77,0.67352638]
["bitfinex-derivatives","SOLF0:USTF0",1641276847650,3.36763189,167.81,167.77,0.67352638]
["bitfinex-derivatives","SOLF0:USTF0",1641276848147,3.36763189,167.82,167.77,0.67352638]
["bitfinex-derivatives","SOLF0:USTF0",1641276848550,3.0,167.8,167.77,0.67352638]
["bitfinex-derivatives","SOLF0:USTF0",1641276848848,3.36763189,167.79,167.77,0.67352638]
["bitfinex-derivatives","SOLF0:USTF0",1641276849249,12.61929981,167.82,167.77,0.67352638]
["bitfinex-derivatives","SOLF0:USTF0",1641276849250,3.36763189,167.81,167.77,0.67352638]
["bitfinex-derivatives","SOLF0:USTF0",1641276852151,3.0,167.8,167.77,0.67352638]
["bitfinex-derivatives","SOLF0:USTF0",1641276852351,3.0,167.79,167.77,0.67352638]
["bitfinex-derivatives","SOLF0:USTF0",1641276852553,5.077,167.8,167.75,12.61929981]
["bitfinex-derivatives","SOLF0:USTF0",1641276852752,3.0,167.79,167.71,33.6894788]
["bitfinex-derivatives","SOLF0:USTF0",1641276852953,68.9697,167.79,167.71,10.70588786]
["bitfinex-derivatives","SOLF0:USTF0",1641276853153,27.66479,167.75,167.71,10.70588786]
["bitfinex-derivatives","SOLF0:USTF0",1641276853555,4.481,167.76,167.71,10.70588786]
["bitfinex-derivatives","SOLF0:USTF0",1641276853753,4.481,167.76,167.72,0.67362892]
["bitfinex-derivatives","SOLF0:USTF0",1641276854153,4.481,167.76,167.69,0.67362892]
["bitfinex-derivatives","SOLF0:USTF0",1641276854855,27.66479,167.77,167.69,0.67362892]
["bitfinex-derivatives","SOLF0:USTF0",1641276855455,3.3681687,167.76,167.69,0.67362892]
["bitfinex-derivatives","SOLF0:USTF0",1641276855656,4.72785161,167.76,167.7,2.84970087]
["bitfinex-derivatives","SOLF0:USTF0",1641276856259,1.35968291,167.75,167.7,2.84970087]
["bitfinex-derivatives","SOLF0:USTF0",1641276856456,3.0,167.73,167.7,2.84970087]
["bitfinex-derivatives","SOLF0:USTF0",1641276856658,3.0,167.72,167.7,2.84970087]
["bitfinex-derivatives","SOLF0:USTF0",1641276856857,3.0,167.73,167.66,33.6894788]
["bitfinex-derivatives","SOLF0:USTF0",1641276857058,27.66479,167.7,167.66,33.6894788]
["bitfinex-derivatives","SOLF0:USTF0",1641276857260,27.66479,167.7,167.62,61.4261]
["bitfinex-derivatives","SOLF0:USTF0",1641276857560,27.66479,167.7,167.61,33.6894788]
["bitfinex-derivatives","SOLF0:USTF0",1641276858168,27.66479,167.7,167.65,13.25510678]
["bitfinex-derivatives","SOLF0:USTF0",1641276859262,30.66479,167.73,167.65,13.25510678]
["bitfinex-derivatives","SOLF0:USTF0",1641276859563,27.66479,167.73,167.65,13.25510678]
["bitfinex-derivatives","SOLF0:USTF0",1641276859862,3.36840165,167.72,167.65,13.25510678]
["bitfinex-derivatives","SOLF0:USTF0",1641276860164,4.72927646,167.72,167.65,13.25510678]
["bitfinex-derivatives","SOLF0:USTF0",1641276860863,1.36087481,167.72,167.65,13.25510678]
["bitfinex-derivatives","SOLF0:USTF0",1641276861063,1.36087481,167.71,167.65,13.25510678]
["bitfinex-derivatives","SOLF0:USTF0",1641276861965,27.66479,167.73,167.62,33.6894788]
["bitfinex-derivatives","SOLF0:USTF0",1641276862166,27.66479,167.73,167.63,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1641276862364,3.36838602,167.72,167.63,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1641276866067,3.36838602,167.72,167.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276866668,3.36838602,167.76,167.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276866867,63.15228602,167.76,167.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276867270,27.66479,167.73,167.64,90.65599]
["bitfinex-derivatives","SOLF0:USTF0",1641276867466,27.66479,167.73,167.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276867866,27.66479,167.73,167.65,61.79258246]
["bitfinex-derivatives","SOLF0:USTF0",1641276868671,1.36280866,167.72,167.65,13.24664778]
["bitfinex-derivatives","SOLF0:USTF0",1641276868868,5.46280866,167.72,167.65,13.24664778]
["bitfinex-derivatives","SOLF0:USTF0",1641276869368,1.36280866,167.71,167.65,13.24664778]
["bitfinex-derivatives","SOLF0:USTF0",1641276871371,1.36280866,167.71,167.66,0.67368506]
["bitfinex-derivatives","SOLF0:USTF0",1641276872073,1.36280866,167.71,167.67,2.84733364]
["bitfinex-derivatives","SOLF0:USTF0",1641276872572,1.36280866,167.72,167.68,0.67368506]
["bitfinex-derivatives","SOLF0:USTF0",1641276873173,4.36280866,167.72,167.68,0.67368506]
["bitfinex-derivatives","SOLF0:USTF0",1641276873373,4.36280866,167.72,167.69,2.84733364]
["bitfinex-derivatives","SOLF0:USTF0",1641276873671,1.36280866,167.72,167.69,2.84733364]
["bitfinex-derivatives","SOLF0:USTF0",1641276873874,1.36280866,167.71,167.69,2.84733364]
["bitfinex-derivatives","SOLF0:USTF0",1641276874072,1.36280866,167.71,167.7,0.67368506]
["bitfinex-derivatives","SOLF0:USTF0",1641276874575,1.36280866,167.72,167.7,3.5210187]
["bitfinex-derivatives","SOLF0:USTF0",1641276875275,1.36280866,167.72,167.71,0.67368506]
["bitfinex-derivatives","SOLF0:USTF0",1641276875877,4.73112902,167.72,167.71,0.67368506]
["bitfinex-derivatives","SOLF0:USTF0",1641276876782,1.36280866,167.72,167.66,0.67368506]
["bitfinex-derivatives","SOLF0:USTF0",1641276876983,27.66479,167.73,167.71,2.84728639]
["bitfinex-derivatives","SOLF0:USTF0",1641276877681,27.66479,167.73,167.72,0.67368506]
["bitfinex-derivatives","SOLF0:USTF0",1641276878284,29.02736118,167.73,167.72,3.52097145]
["bitfinex-derivatives","SOLF0:USTF0",1641276878487,29.02736118,167.73,167.72,2.84728639]
["bitfinex-derivatives","SOLF0:USTF0",1641276878887,29.02736118,167.73,167.72,3.52097145]
["bitfinex-derivatives","SOLF0:USTF0",1641276879690,27.66479,167.73,167.72,0.67368506]
["bitfinex-derivatives","SOLF0:USTF0",1641276880087,27.66479,167.73,167.68,6.69668506]
["bitfinex-derivatives","SOLF0:USTF0",1641276880487,27.66479,167.73,167.69,0.67368506]
["bitfinex-derivatives","SOLF0:USTF0",1641276880787,20.92935404,167.73,167.69,0.67368506]
["bitfinex-derivatives","SOLF0:USTF0",1641276880987,59.7839,167.76,167.7,2.83846626]
["bitfinex-derivatives","SOLF0:USTF0",1641276881387,27.66479,167.77,167.71,0.67368506]
["bitfinex-derivatives","SOLF0:USTF0",1641276882089,3.36764104,167.76,167.71,0.67368506]
["bitfinex-derivatives","SOLF0:USTF0",1641276882290,9.20064104,167.76,167.71,0.67368506]
["bitfinex-derivatives","SOLF0:USTF0",1641276882888,9.20064104,167.76,167.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276882889,5.833,167.76,167.69,0.67368506]
["bitfinex-derivatives","SOLF0:USTF0",1641276883590,27.66479,167.77,167.69,0.67368506]
["bitfinex-derivatives","SOLF0:USTF0",1641276883791,3.36765636,167.76,167.69,0.67368506]
["bitfinex-derivatives","SOLF0:USTF0",1641276884190,3.36765636,167.76,167.7,2.77811339]
["bitfinex-derivatives","SOLF0:USTF0",1641276884391,3.36765636,167.76,167.7,8.58411339]
["bitfinex-derivatives","SOLF0:USTF0",1641276884793,27.66479,167.77,167.71,0.67368506]
["bitfinex-derivatives","SOLF0:USTF0",1641276885592,3.36749762,167.76,167.71,0.67368506]
["bitfinex-derivatives","SOLF0:USTF0",1641276885792,8.02949762,167.76,167.71,0.67368506]
["bitfinex-derivatives","SOLF0:USTF0",1641276886392,4.662,167.76,167.69,0.67368506]
["bitfinex-derivatives","SOLF0:USTF0",1641276886995,27.66479,167.77,167.69,0.67368506]
["bitfinex-derivatives","SOLF0:USTF0",1641276887195,27.66479,167.77,167.7,2.77812805]
["bitfinex-derivatives","SOLF0:USTF0",1641276887395,3.36757314,167.76,167.7,2.77812805]
["bitfinex-derivatives","SOLF0:USTF0",1641276887795,6.36757314,167.76,167.71,0.67368506]
["bitfinex-derivatives","SOLF0:USTF0",1641276887995,6.36757314,167.76,167.71,6.67368506]
["bitfinex-derivatives","SOLF0:USTF0",1641276888197,3.36757314,167.75,167.71,6.67368506]
["bitfinex-derivatives","SOLF0:USTF0",1641276888496,3.36757314,167.76,167.72,0.67368506]
["bitfinex-derivatives","SOLF0:USTF0",1641276888896,1.41876192,167.74,167.72,0.67368506]
["bitfinex-derivatives","SOLF0:USTF0",1641276889797,1.41876192,167.75,167.72,0.67368506]
["bitfinex-derivatives","SOLF0:USTF0",1641276890397,3.36810449,167.74,167.72,0.67368506]
["bitfinex-derivatives","SOLF0:USTF0",1641276891499,1.42298351,167.73,167.72,0.67368506]
["bitfinex-derivatives","SOLF0:USTF0",1641276892298,14.01143929,167.75,167.72,0.67368506]
["bitfinex-derivatives","SOLF0:USTF0",1641276893199,3.36811681,167.74,167.72,0.67368506]
["bitfinex-derivatives","SOLF0:USTF0",1641276893700,1.42298351,167.73,167.72,0.67368506]
["bitfinex-derivatives","SOLF0:USTF0",1641276894804,12.58845578,167.75,167.72,0.67368506]
["bitfinex-derivatives","SOLF0:USTF0",1641276895402,3.36803101,167.74,167.72,0.67368506]
["bitfinex-derivatives","SOLF0:USTF0",1641276896105,12.58845578,167.75,167.72,0.67368506]
["bitfinex-derivatives","SOLF0:USTF0",1641276896305,8.02409827,167.76,167.73,2.78682054]
["bitfinex-derivatives","SOLF0:USTF0",1641276896306,1.42298351,167.76,167.73,2.78682054]
["bitfinex-derivatives","SOLF0:USTF0",1641276897006,3.36774102,167.75,167.74,0.67368506]
["bitfinex-derivatives","SOLF0:USTF0",1641276898107,4.79072453,167.75,167.74,0.67368506]
["bitfinex-derivatives","SOLF0:USTF0",1641276899306,1.42298351,167.75,167.74,0.67368506]
["bitfinex-derivatives","SOLF0:USTF0",1641276899508,6.10998351,167.75,167.74,0.67368506]
["bitfinex-derivatives","SOLF0:USTF0",1641276899807,9.47780722,167.75,167.74,0.67368506]
["bitfinex-derivatives","SOLF0:USTF0",1641276900207,9.47780722,167.75,167.73,0.67368506]
["bitfinex-derivatives","SOLF0:USTF0",1641276900607,3.36782371,167.74,167.72,0.67368506]
["bitfinex-derivatives","SOLF0:USTF0",1641276901408,1.42298351,167.73,167.72,0.67368506]
["bitfinex-derivatives","SOLF0:USTF0",1641276903507,1.42298351,167.76,167.72,7.66700126]
["bitfinex-derivatives","SOLF0:USTF0",1641276903908,1.42298351,167.76,167.73,0.67368506]
["bitfinex-derivatives","SOLF0:USTF0",1641276905912,1.42298351,167.76,167.73,4.88312863]
["bitfinex-derivatives","SOLF0:USTF0",1641276906410,1.42298351,167.76,167.73,0.67368506]
["bitfinex-derivatives","SOLF0:USTF0",1641276906611,1.42298351,167.76,167.74,0.67368506]
["bitfinex-derivatives","SOLF0:USTF0",1641276907011,3.36775146,167.75,167.74,0.67368506]
["bitfinex-derivatives","SOLF0:USTF0",1641276908313,4.79073497,167.75,167.74,0.67368506]
["bitfinex-derivatives","SOLF0:USTF0",1641276914623,11.32473497,167.75,167.74,0.67368506]
["bitfinex-derivatives","SOLF0:USTF0",1641276914825,11.32473497,167.75,167.71,4.20944357]
["bitfinex-derivatives","SOLF0:USTF0",1641276915224,7.95698351,167.75,167.71,4.20944357]
["bitfinex-derivatives","SOLF0:USTF0",1641276915625,1.42298351,167.74,167.69,6.99210125]
["bitfinex-derivatives","SOLF0:USTF0",1641276916225,6.36817142,167.73,167.7,0.67363428]
["bitfinex-derivatives","SOLF0:USTF0",1641276916427,3.36817142,167.73,167.7,0.67363428]
["bitfinex-derivatives","SOLF0:USTF0",1641276916629,27.66479,167.71,167.7,0.67363428]
["bitfinex-derivatives","SOLF0:USTF0",1641276916827,36.20379,167.71,167.69,6.99210125]
["bitfinex-derivatives","SOLF0:USTF0",1641276917027,36.57196142,167.71,167.65,12.58845578]
["bitfinex-derivatives","SOLF0:USTF0",1641276917227,39.57196142,167.71,167.65,12.58845578]
["bitfinex-derivatives","SOLF0:USTF0",1641276917427,36.20379,167.71,167.65,12.58845578]
["bitfinex-derivatives","SOLF0:USTF0",1641276917627,36.20379,167.71,167.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276917827,33.20379,167.71,167.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276918227,3.36881916,167.7,167.65,0.67376383]
["bitfinex-derivatives","SOLF0:USTF0",1641276922436,27.66479,167.71,167.65,0.67376383]
["bitfinex-derivatives","SOLF0:USTF0",1641276922836,12.58845578,167.72,167.65,5.46776383]
["bitfinex-derivatives","SOLF0:USTF0",1641276923036,73.20595578,167.73,167.65,8.46776383]
["bitfinex-derivatives","SOLF0:USTF0",1641276923235,3.36857582,167.71,167.66,0.67376383]
["bitfinex-derivatives","SOLF0:USTF0",1641276923736,3.36857582,167.72,167.66,0.67376383]
["bitfinex-derivatives","SOLF0:USTF0",1641276924037,12.58845578,167.73,167.66,0.67376383]
["bitfinex-derivatives","SOLF0:USTF0",1641276924337,12.58845578,167.75,167.66,3.67376383]
["bitfinex-derivatives","SOLF0:USTF0",1641276924538,12.58845578,167.75,167.66,0.67376383]
["bitfinex-derivatives","SOLF0:USTF0",1641276924736,12.58845578,167.75,167.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276924936,12.58845578,167.75,167.69,34.11379]
["bitfinex-derivatives","SOLF0:USTF0",1641276925338,12.58845578,167.75,167.7,0.67376383]
["bitfinex-derivatives","SOLF0:USTF0",1641276925939,62.6379,167.76,167.7,0.67376383]
["bitfinex-derivatives","SOLF0:USTF0",1641276926340,3.36801794,167.75,167.7,0.67376383]
["bitfinex-derivatives","SOLF0:USTF0",1641276926741,27.66479,167.77,167.7,0.67376383]
["bitfinex-derivatives","SOLF0:USTF0",1641276927142,3.3677834,167.76,167.7,0.67376383]
["bitfinex-derivatives","SOLF0:USTF0",1641276927643,3.3677834,167.77,167.7,0.67376383]
["bitfinex-derivatives","SOLF0:USTF0",1641276927940,3.3677834,167.78,167.7,0.67376383]
["bitfinex-derivatives","SOLF0:USTF0",1641276929044,3.3677834,167.79,167.7,0.67376383]
["bitfinex-derivatives","SOLF0:USTF0",1641276929243,3.3677834,167.77,167.7,3.67376383]
["bitfinex-derivatives","SOLF0:USTF0",1641276929445,3.3677834,167.77,167.7,0.67376383]
["bitfinex-derivatives","SOLF0:USTF0",1641276929845,3.3677834,167.78,167.71,0.67376383]
["bitfinex-derivatives","SOLF0:USTF0",1641276930244,72.39585578,167.8,167.71,0.67376383]
["bitfinex-derivatives","SOLF0:USTF0",1641276930945,72.39585578,167.8,167.7,6.67376383]
["bitfinex-derivatives","SOLF0:USTF0",1641276931247,3.36751413,167.79,167.7,6.67376383]
["bitfinex-derivatives","SOLF0:USTF0",1641276931646,3.36751413,167.79,167.71,0.67376383]
["bitfinex-derivatives","SOLF0:USTF0",1641276932249,12.58845578,167.78,167.71,0.67376383]
["bitfinex-derivatives","SOLF0:USTF0",1641276932648,12.58845578,167.78,167.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276932848,12.58845578,167.78,167.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276933050,6.76700746,167.79,167.77,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276933249,122.6894788,167.81,167.77,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276933450,89.0,167.81,167.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276933649,33.6894788,167.83,167.78,0.67376383]
["bitfinex-derivatives","SOLF0:USTF0",1641276934349,33.6894788,167.83,167.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276934751,27.66479,167.86,167.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276934949,27.66479,167.86,167.8,0.67376383]
["bitfinex-derivatives","SOLF0:USTF0",1641276935250,3.36638485,167.85,167.8,0.67376383]
["bitfinex-derivatives","SOLF0:USTF0",1641276936149,3.36638485,167.87,167.8,0.67376383]
["bitfinex-derivatives","SOLF0:USTF0",1641276936949,3.36638485,167.87,167.8,28.33855383]
["bitfinex-derivatives","SOLF0:USTF0",1641276937155,3.36638485,167.87,167.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276937353,3.0,167.84,167.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276937552,6.018,167.84,167.81,0.67376383]
["bitfinex-derivatives","SOLF0:USTF0",1641276937951,3.36638485,167.83,167.78,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276938852,31.03117485,167.83,167.78,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276939252,3.36638485,167.82,167.79,0.67332628]
["bitfinex-derivatives","SOLF0:USTF0",1641276939452,3.36638485,167.82,167.78,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276941157,3.36638485,167.84,167.78,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276944455,3.0,167.83,167.78,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276944655,5.744,167.83,167.78,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276944856,27.66479,167.82,167.78,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276945058,31.03117485,167.82,167.78,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276945459,3.36638485,167.81,167.78,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276946358,3.36638485,167.81,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276946759,3.36638485,167.81,167.76,0.67340228]
["bitfinex-derivatives","SOLF0:USTF0",1641276948163,3.36638485,167.81,167.73,0.67340228]
["bitfinex-derivatives","SOLF0:USTF0",1641276949262,63.7421,167.8,167.73,0.67340228]
["bitfinex-derivatives","SOLF0:USTF0",1641276949463,63.7421,167.8,167.72,3.67340228]
["bitfinex-derivatives","SOLF0:USTF0",1641276949863,27.66479,167.82,167.73,3.67340228]
["bitfinex-derivatives","SOLF0:USTF0",1641276950062,93.43319,167.85,167.73,3.67340228]
["bitfinex-derivatives","SOLF0:USTF0",1641276950462,93.43319,167.85,167.74,3.67340228]
["bitfinex-derivatives","SOLF0:USTF0",1641276950762,3.36658424,167.84,167.75,0.67340228]
["bitfinex-derivatives","SOLF0:USTF0",1641276950962,3.36658424,167.84,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276951767,3.36658424,167.84,167.77,0.67340228]
["bitfinex-derivatives","SOLF0:USTF0",1641276953967,6.36658424,167.84,167.77,0.67340228]
["bitfinex-derivatives","SOLF0:USTF0",1641276954170,12.66561085,167.84,167.77,0.67340228]
["bitfinex-derivatives","SOLF0:USTF0",1641276954571,3.0,167.83,167.77,0.67340228]
["bitfinex-derivatives","SOLF0:USTF0",1641276954775,9.11158424,167.83,167.77,0.67340228]
["bitfinex-derivatives","SOLF0:USTF0",1641276955176,3.36658424,167.82,167.77,0.67340228]
["bitfinex-derivatives","SOLF0:USTF0",1641276957477,3.36658424,167.83,167.78,2.89824916]
["bitfinex-derivatives","SOLF0:USTF0",1641276957878,6.36658424,167.84,167.79,0.67340228]
["bitfinex-derivatives","SOLF0:USTF0",1641276958080,3.36658424,167.84,167.79,0.67340228]
["bitfinex-derivatives","SOLF0:USTF0",1641276958279,3.36658424,167.83,167.79,0.67340228]
["bitfinex-derivatives","SOLF0:USTF0",1641276958680,1.30986378,167.83,167.8,2.89824916]
["bitfinex-derivatives","SOLF0:USTF0",1641276959078,1.30986378,167.83,167.81,0.67340228]
["bitfinex-derivatives","SOLF0:USTF0",1641276959279,3.36658424,167.82,167.81,0.67340228]
["bitfinex-derivatives","SOLF0:USTF0",1641276960580,4.67644802,167.82,167.81,0.67340228]
["bitfinex-derivatives","SOLF0:USTF0",1641276960881,4.67644802,167.82,167.77,0.67340228]
["bitfinex-derivatives","SOLF0:USTF0",1641276961382,1.30986378,167.82,167.77,0.67340228]
["bitfinex-derivatives","SOLF0:USTF0",1641276962084,1.30986378,167.84,167.78,2.89595601]
["bitfinex-derivatives","SOLF0:USTF0",1641276962483,3.36661171,167.83,167.79,0.67340228]
["bitfinex-derivatives","SOLF0:USTF0",1641276963383,1.30986378,167.82,167.8,2.89595601]
["bitfinex-derivatives","SOLF0:USTF0",1641276963786,1.30986378,167.82,167.81,0.67340228]
["bitfinex-derivatives","SOLF0:USTF0",1641276964184,4.67646621,167.82,167.81,0.67340228]
["bitfinex-derivatives","SOLF0:USTF0",1641276964685,3.36660243,167.82,167.81,0.67340228]
["bitfinex-derivatives","SOLF0:USTF0",1641276965184,3.36660243,167.83,167.77,0.67340228]
["bitfinex-derivatives","SOLF0:USTF0",1641276965586,1.30986378,167.82,167.77,0.67340228]
["bitfinex-derivatives","SOLF0:USTF0",1641276965887,3.36660243,167.81,167.77,0.67340228]
["bitfinex-derivatives","SOLF0:USTF0",1641276966187,3.36660243,167.81,167.78,2.89594401]
["bitfinex-derivatives","SOLF0:USTF0",1641276966687,3.36660243,167.81,167.79,0.67340228]
["bitfinex-derivatives","SOLF0:USTF0",1641276967489,3.36660243,167.83,167.79,0.67340228]
["bitfinex-derivatives","SOLF0:USTF0",1641276967688,3.36660243,167.83,167.8,2.89594401]
["bitfinex-derivatives","SOLF0:USTF0",1641276967987,3.36660243,167.83,167.76,40.28892125]
["bitfinex-derivatives","SOLF0:USTF0",1641276968189,6.36660243,167.83,167.76,40.28892125]
["bitfinex-derivatives","SOLF0:USTF0",1641276968387,3.36660243,167.83,167.76,40.28892125]
["bitfinex-derivatives","SOLF0:USTF0",1641276968587,15.99073368,167.83,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276968788,15.99073368,167.83,167.77,0.67341225]
["bitfinex-derivatives","SOLF0:USTF0",1641276969089,12.62413125,167.82,167.77,0.67341225]
["bitfinex-derivatives","SOLF0:USTF0",1641276969287,15.99073368,167.82,167.77,0.67341225]
["bitfinex-derivatives","SOLF0:USTF0",1641276969588,3.36660243,167.81,167.77,0.67341225]
["bitfinex-derivatives","SOLF0:USTF0",1641276971388,65.61630243,167.81,167.77,0.67341225]
["bitfinex-derivatives","SOLF0:USTF0",1641276971789,3.36660243,167.8,167.75,0.67341225]
["bitfinex-derivatives","SOLF0:USTF0",1641276973394,3.36660243,167.8,167.75,13.2975435]
["bitfinex-derivatives","SOLF0:USTF0",1641276973794,3.36660243,167.8,167.76,0.67341225]
["bitfinex-derivatives","SOLF0:USTF0",1641276975299,27.66479,167.79,167.76,0.67341225]
["bitfinex-derivatives","SOLF0:USTF0",1641276975511,33.19379,167.79,167.76,0.67341225]
["bitfinex-derivatives","SOLF0:USTF0",1641276976109,3.36660243,167.78,167.76,0.67341225]
["bitfinex-derivatives","SOLF0:USTF0",1641276976409,3.36660243,167.78,167.73,0.67341225]
["bitfinex-derivatives","SOLF0:USTF0",1641276976609,6.36660243,167.78,167.73,0.67341225]
["bitfinex-derivatives","SOLF0:USTF0",1641276977210,3.36660243,167.77,167.73,0.67341225]
["bitfinex-derivatives","SOLF0:USTF0",1641276977407,6.36660243,167.77,167.73,0.67341225]
["bitfinex-derivatives","SOLF0:USTF0",1641276977608,3.0,167.76,167.73,4.8832265]
["bitfinex-derivatives","SOLF0:USTF0",1641276977810,3.0,167.76,167.73,2.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641276978008,64.4221,167.76,167.73,2.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641276978209,3.36660243,167.75,167.73,2.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641276978410,8.11160243,167.75,167.73,2.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641276978610,8.11160243,167.75,167.7,0.67361378]
["bitfinex-derivatives","SOLF0:USTF0",1641276979116,4.745,167.75,167.7,0.67361378]
["bitfinex-derivatives","SOLF0:USTF0",1641276980014,3.36819039,167.74,167.7,0.67361378]
["bitfinex-derivatives","SOLF0:USTF0",1641276980815,3.0,167.73,167.7,0.67361378]
["bitfinex-derivatives","SOLF0:USTF0",1641276981317,3.0,167.73,167.68,0.67361378]
["bitfinex-derivatives","SOLF0:USTF0",1641276981816,3.0,167.73,167.68,13.29774503]
["bitfinex-derivatives","SOLF0:USTF0",1641276982317,30.66479,167.74,167.69,0.67361378]
["bitfinex-derivatives","SOLF0:USTF0",1641276982718,3.36836142,167.73,167.69,0.67361378]
["bitfinex-derivatives","SOLF0:USTF0",1641276985717,3.36836142,167.75,167.69,0.67361378]
["bitfinex-derivatives","SOLF0:USTF0",1641276986617,15.99249267,167.75,167.69,0.67361378]
["bitfinex-derivatives","SOLF0:USTF0",1641276987017,15.99249267,167.75,167.68,0.67361378]
["bitfinex-derivatives","SOLF0:USTF0",1641276987018,3.36836142,167.74,167.68,0.67361378]
["bitfinex-derivatives","SOLF0:USTF0",1641276988717,3.36836142,167.74,167.68,13.29774503]
["bitfinex-derivatives","SOLF0:USTF0",1641276989320,6.36836142,167.75,167.69,0.67361378]
["bitfinex-derivatives","SOLF0:USTF0",1641276989518,3.36836142,167.75,167.69,0.67361378]
["bitfinex-derivatives","SOLF0:USTF0",1641276989718,3.36836142,167.74,167.69,0.67361378]
["bitfinex-derivatives","SOLF0:USTF0",1641276990218,3.36836142,167.75,167.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641276990618,12.62413125,167.76,167.71,0.67361378]
["bitfinex-derivatives","SOLF0:USTF0",1641276990819,12.62413125,167.76,167.71,9.77161378]
["bitfinex-derivatives","SOLF0:USTF0",1641276991020,40.28892125,167.79,167.72,12.62413125]
["bitfinex-derivatives","SOLF0:USTF0",1641276991622,3.36727269,167.78,167.73,0.67361378]
["bitfinex-derivatives","SOLF0:USTF0",1641276992121,3.36727269,167.78,167.73,13.29774503]
["bitfinex-derivatives","SOLF0:USTF0",1641276992321,62.1385,167.77,167.73,13.29774503]
["bitfinex-derivatives","SOLF0:USTF0",1641276992524,62.1385,167.77,167.74,0.67361378]
["bitfinex-derivatives","SOLF0:USTF0",1641276992723,3.0,167.76,167.74,0.67361378]
["bitfinex-derivatives","SOLF0:USTF0",1641276992922,6.36727269,167.76,167.74,0.67361378]
["bitfinex-derivatives","SOLF0:USTF0",1641276993123,3.36727269,167.76,167.74,0.67361378]
["bitfinex-derivatives","SOLF0:USTF0",1641276993323,27.66479,167.75,167.71,12.62413125]
["bitfinex-derivatives","SOLF0:USTF0",1641276993525,27.66479,167.75,167.7,22.98196507]
["bitfinex-derivatives","SOLF0:USTF0",1641276993924,30.66479,167.75,167.7,22.98196507]
["bitfinex-derivatives","SOLF0:USTF0",1641276994124,27.66479,167.75,167.7,22.98196507]
["bitfinex-derivatives","SOLF0:USTF0",1641276994524,27.66479,167.75,167.69,12.62413125]
["bitfinex-derivatives","SOLF0:USTF0",1641276994725,12.62413125,167.76,167.69,12.62413125]
["bitfinex-derivatives","SOLF0:USTF0",1641276995124,3.36788917,167.75,167.69,12.62413125]
["bitfinex-derivatives","SOLF0:USTF0",1641276996026,3.36788917,167.76,167.69,12.62413125]
["bitfinex-derivatives","SOLF0:USTF0",1641276997428,74.76263125,167.77,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641276998132,74.76263125,167.77,167.71,12.62413125]
["bitfinex-derivatives","SOLF0:USTF0",1641276998333,62.1385,167.77,167.71,12.62413125]
["bitfinex-derivatives","SOLF0:USTF0",1641276998832,62.1385,167.77,167.71,22.98196507]
["bitfinex-derivatives","SOLF0:USTF0",1641277001635,55.40387957,167.77,167.71,22.98196507]
["bitfinex-derivatives","SOLF0:USTF0",1641277002438,55.40387957,167.77,167.71,12.62413125]
["bitfinex-derivatives","SOLF0:USTF0",1641277002737,55.40387957,167.77,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277002935,58.40387957,167.77,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277003135,3.0,167.75,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277003336,4.83,167.75,167.69,12.62413125]
["bitfinex-derivatives","SOLF0:USTF0",1641277003539,31.03291469,167.74,167.69,12.62413125]
["bitfinex-derivatives","SOLF0:USTF0",1641277003939,3.36812469,167.73,167.69,12.62413125]
["bitfinex-derivatives","SOLF0:USTF0",1641277004339,3.36812469,167.73,167.66,40.28892125]
["bitfinex-derivatives","SOLF0:USTF0",1641277005239,62.1598,167.73,167.66,40.28892125]
["bitfinex-derivatives","SOLF0:USTF0",1641277009444,62.1598,167.73,167.67,2.76334185]
["bitfinex-derivatives","SOLF0:USTF0",1641277009845,1.43891904,167.72,167.67,25.58382172]
["bitfinex-derivatives","SOLF0:USTF0",1641277010546,62.1598,167.73,167.68,12.62413125]
["bitfinex-derivatives","SOLF0:USTF0",1641277012852,33.68079,167.74,167.68,12.62413125]
["bitfinex-derivatives","SOLF0:USTF0",1641277013049,1.43877407,167.73,167.68,12.62413125]
["bitfinex-derivatives","SOLF0:USTF0",1641277019565,3.0,167.72,167.68,12.62413125]
["bitfinex-derivatives","SOLF0:USTF0",1641277019863,1.43877407,167.73,167.68,12.62413125]
["bitfinex-derivatives","SOLF0:USTF0",1641277020664,27.66479,167.74,167.68,12.62413125]
["bitfinex-derivatives","SOLF0:USTF0",1641277020864,27.66479,167.74,167.67,5.76334185]
["bitfinex-derivatives","SOLF0:USTF0",1641277021064,78.13845123,167.78,167.67,2.76334185]
["bitfinex-derivatives","SOLF0:USTF0",1641277021265,1.43389173,167.77,167.67,5.76334185]
["bitfinex-derivatives","SOLF0:USTF0",1641277021666,3.36794074,167.76,167.67,5.76334185]
["bitfinex-derivatives","SOLF0:USTF0",1641277021863,3.36794074,167.76,167.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277022063,3.36794074,167.76,167.68,10.10834185]
["bitfinex-derivatives","SOLF0:USTF0",1641277022264,3.36794074,167.76,167.68,7.10834185]
["bitfinex-derivatives","SOLF0:USTF0",1641277022866,3.36794074,167.76,167.69,2.76334185]
["bitfinex-derivatives","SOLF0:USTF0",1641277023265,1.43376552,167.75,167.69,2.76334185]
["bitfinex-derivatives","SOLF0:USTF0",1641277024567,61.4954,167.77,167.69,2.76334185]
["bitfinex-derivatives","SOLF0:USTF0",1641277025069,3.0,167.75,167.69,2.76334185]
["bitfinex-derivatives","SOLF0:USTF0",1641277025271,4.80154733,167.76,167.69,2.76334185]
["bitfinex-derivatives","SOLF0:USTF0",1641277025469,3.36788271,167.74,167.69,2.76334185]
["bitfinex-derivatives","SOLF0:USTF0",1641277025870,3.36788271,167.75,167.69,2.76334185]
["bitfinex-derivatives","SOLF0:USTF0",1641277026169,4.80154733,167.75,167.69,2.76334185]
["bitfinex-derivatives","SOLF0:USTF0",1641277026770,64.4954,167.77,167.69,8.76334185]
["bitfinex-derivatives","SOLF0:USTF0",1641277027270,3.36790116,167.76,167.69,8.76334185]
["bitfinex-derivatives","SOLF0:USTF0",1641277027471,3.36790116,167.76,167.7,2.76334185]
["bitfinex-derivatives","SOLF0:USTF0",1641277027671,4.80161019,167.76,167.7,2.76334185]
["bitfinex-derivatives","SOLF0:USTF0",1641277027970,3.36790116,167.75,167.7,2.76334185]
["bitfinex-derivatives","SOLF0:USTF0",1641277028172,4.80161019,167.75,167.7,2.76334185]
["bitfinex-derivatives","SOLF0:USTF0",1641277028972,3.36790116,167.74,167.7,2.76334185]
["bitfinex-derivatives","SOLF0:USTF0",1641277029372,3.36790116,167.76,167.7,2.76334185]
["bitfinex-derivatives","SOLF0:USTF0",1641277029977,3.36790116,167.76,167.7,9.56834185]
["bitfinex-derivatives","SOLF0:USTF0",1641277031276,3.36790116,167.76,167.71,2.76334185]
["bitfinex-derivatives","SOLF0:USTF0",1641277032576,67.92133123,167.79,167.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277032777,67.92133123,167.79,167.7,5.76334185]
["bitfinex-derivatives","SOLF0:USTF0",1641277033179,3.36730943,167.78,167.7,5.76334185]
["bitfinex-derivatives","SOLF0:USTF0",1641277033380,4.80456345,167.78,167.72,12.62413125]
["bitfinex-derivatives","SOLF0:USTF0",1641277033982,67.92133123,167.79,167.72,12.62413125]
["bitfinex-derivatives","SOLF0:USTF0",1641277034183,55.32958,167.79,167.71,30.42813185]
["bitfinex-derivatives","SOLF0:USTF0",1641277034380,3.36763306,167.78,167.71,30.42813185]
["bitfinex-derivatives","SOLF0:USTF0",1641277034579,68.41483306,167.78,167.71,30.42813185]
["bitfinex-derivatives","SOLF0:USTF0",1641277034780,1.43170662,167.77,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277035281,3.36763306,167.76,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277036881,3.36763306,167.76,167.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277037080,3.0,167.75,167.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277037282,9.114,167.75,167.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277037481,3.36763306,167.74,167.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277039983,3.0,167.73,167.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277040183,3.0,167.72,167.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277040984,3.36863752,167.71,167.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277041185,12.20363752,167.71,167.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277041785,3.36863752,167.7,167.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277042583,5.835,167.71,167.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277043283,3.36861895,167.7,167.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277044483,3.36861895,167.73,167.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277044783,3.36861895,167.73,167.69,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1641277049691,1.43289146,167.72,167.69,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1641277050090,3.36861895,167.71,167.69,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1641277050492,27.66479,167.7,167.69,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1641277051295,29.09768146,167.7,167.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277051497,32.46625553,167.7,167.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277052595,31.03336407,167.7,167.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277052997,31.03336407,167.7,167.62,4.19124303]
["bitfinex-derivatives","SOLF0:USTF0",1641277053195,71.8649,167.69,167.62,4.19124303]
["bitfinex-derivatives","SOLF0:USTF0",1641277053395,75.23347407,167.69,167.61,4.19124303]
["bitfinex-derivatives","SOLF0:USTF0",1641277053596,3.0,167.67,167.61,4.19124303]
["bitfinex-derivatives","SOLF0:USTF0",1641277053797,3.0,167.65,167.61,4.19124303]
["bitfinex-derivatives","SOLF0:USTF0",1641277053996,8.237,167.65,167.61,4.19124303]
["bitfinex-derivatives","SOLF0:USTF0",1641277054196,8.237,167.65,167.57,4.19124303]
["bitfinex-derivatives","SOLF0:USTF0",1641277054397,27.66479,167.61,167.57,4.19124303]
["bitfinex-derivatives","SOLF0:USTF0",1641277055000,93.29299,167.64,167.57,4.19124303]
["bitfinex-derivatives","SOLF0:USTF0",1641277055297,93.29299,167.64,167.56,4.19124303]
["bitfinex-derivatives","SOLF0:USTF0",1641277056501,120.95778,167.64,167.57,4.19124303]
["bitfinex-derivatives","SOLF0:USTF0",1641277058604,27.66479,167.58,167.57,4.19124303]
["bitfinex-derivatives","SOLF0:USTF0",1641277058801,33.78279,167.58,167.57,4.19124303]
["bitfinex-derivatives","SOLF0:USTF0",1641277059002,33.78279,167.58,167.54,4.19124303]
["bitfinex-derivatives","SOLF0:USTF0",1641277060004,40.78279,167.58,167.54,4.19124303]
["bitfinex-derivatives","SOLF0:USTF0",1641277060204,33.78279,167.58,167.54,2.65124303]
["bitfinex-derivatives","SOLF0:USTF0",1641277060505,27.66479,167.55,167.52,2.74593668]
["bitfinex-derivatives","SOLF0:USTF0",1641277060803,27.66479,167.55,167.5,12.62413125]
["bitfinex-derivatives","SOLF0:USTF0",1641277061004,27.66479,167.55,167.47,12.62413125]
["bitfinex-derivatives","SOLF0:USTF0",1641277062103,27.66479,167.55,167.47,15.62413125]
["bitfinex-derivatives","SOLF0:USTF0",1641277062305,27.66479,167.55,167.48,5.7083514]
["bitfinex-derivatives","SOLF0:USTF0",1641277062505,61.1169,167.57,167.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277062907,61.1169,167.57,167.49,30.3731414]
["bitfinex-derivatives","SOLF0:USTF0",1641277063507,61.1169,167.57,167.5,2.7083514]
["bitfinex-derivatives","SOLF0:USTF0",1641277064407,1.5435786,167.56,167.51,12.62413125]
["bitfinex-derivatives","SOLF0:USTF0",1641277068512,8.5435786,167.56,167.51,12.62413125]
["bitfinex-derivatives","SOLF0:USTF0",1641277068812,27.66479,167.55,167.51,12.62413125]
["bitfinex-derivatives","SOLF0:USTF0",1641277072423,27.66479,167.55,167.46,5.7083514]
["bitfinex-derivatives","SOLF0:USTF0",1641277072621,27.66479,167.55,167.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277072820,27.66479,167.55,167.48,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1641277073126,61.1169,167.57,167.48,34.32979]
["bitfinex-derivatives","SOLF0:USTF0",1641277073423,61.1169,167.57,167.49,2.7083514]
["bitfinex-derivatives","SOLF0:USTF0",1641277074123,61.1169,167.57,167.5,2.7083514]
["bitfinex-derivatives","SOLF0:USTF0",1641277074727,61.1169,167.57,167.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277075129,65.2989,167.57,167.45,40.28892125]
["bitfinex-derivatives","SOLF0:USTF0",1641277075325,3.0,167.53,167.45,12.62413125]
["bitfinex-derivatives","SOLF0:USTF0",1641277075523,3.0,167.53,167.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277075524,7.0,167.52,167.44,12.62413125]
["bitfinex-derivatives","SOLF0:USTF0",1641277075723,3.0,167.51,167.44,12.62413125]
["bitfinex-derivatives","SOLF0:USTF0",1641277075925,4.0,167.49,167.44,12.62413125]
["bitfinex-derivatives","SOLF0:USTF0",1641277076123,10.745,167.49,167.44,12.62413125]
["bitfinex-derivatives","SOLF0:USTF0",1641277076325,3.37201586,167.48,167.44,12.62413125]
["bitfinex-derivatives","SOLF0:USTF0",1641277076526,3.37201586,167.48,167.36,15.62413125]
["bitfinex-derivatives","SOLF0:USTF0",1641277076726,63.613,167.47,167.36,15.62413125]
["bitfinex-derivatives","SOLF0:USTF0",1641277077126,63.613,167.47,167.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277077939,27.66479,167.48,167.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277078128,4.0,167.49,167.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277078331,62.7558,167.5,167.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277078529,62.7558,167.5,167.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277078730,4.0,167.52,167.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277078929,4.0,167.52,167.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277079130,3.3724046,167.51,167.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277079732,9.4804046,167.51,167.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277080532,3.3724046,167.5,167.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277080731,3.3724046,167.5,167.44,2.62729902]
["bitfinex-derivatives","SOLF0:USTF0",1641277080931,62.3666,167.51,167.44,2.62729902]
["bitfinex-derivatives","SOLF0:USTF0",1641277082335,3.0,167.47,167.44,2.62729902]
["bitfinex-derivatives","SOLF0:USTF0",1641277082637,6.322,167.47,167.44,2.62729902]
["bitfinex-derivatives","SOLF0:USTF0",1641277082834,9.322,167.47,167.42,12.62413125]
["bitfinex-derivatives","SOLF0:USTF0",1641277083036,27.66479,167.44,167.42,12.62413125]
["bitfinex-derivatives","SOLF0:USTF0",1641277083237,3.37282736,167.46,167.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277083537,33.98679,167.47,167.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277084036,3.37335025,167.46,167.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277084437,33.98679,167.47,167.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277084636,27.66479,167.47,167.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277085039,27.66479,167.47,167.43,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1641277086539,27.66479,167.47,167.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277086738,27.66479,167.47,167.44,33.6894788]
["bitfinex-derivatives","SOLF0:USTF0",1641277087138,3.37327792,167.46,167.44,33.6894788]
["bitfinex-derivatives","SOLF0:USTF0",1641277087339,7.74027792,167.46,167.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277087938,4.367,167.46,167.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277089543,4.367,167.46,167.43,39.6894788]
["bitfinex-derivatives","SOLF0:USTF0",1641277089741,68.33764045,167.51,167.43,39.6894788]
["bitfinex-derivatives","SOLF0:USTF0",1641277089742,62.3666,167.51,167.43,39.6894788]
["bitfinex-derivatives","SOLF0:USTF0",1641277089942,62.3666,167.51,167.43,45.1794788]
["bitfinex-derivatives","SOLF0:USTF0",1641277090141,3.37289575,167.5,167.43,45.1794788]
["bitfinex-derivatives","SOLF0:USTF0",1641277090343,3.37289575,167.5,167.44,33.6894788]
["bitfinex-derivatives","SOLF0:USTF0",1641277090941,4.0,167.49,167.44,33.6894788]
["bitfinex-derivatives","SOLF0:USTF0",1641277091143,27.66479,167.47,167.44,33.6894788]
["bitfinex-derivatives","SOLF0:USTF0",1641277091344,27.66479,167.47,167.43,39.6894788]
["bitfinex-derivatives","SOLF0:USTF0",1641277091744,3.37289575,167.46,167.43,39.6894788]
["bitfinex-derivatives","SOLF0:USTF0",1641277091946,3.37289575,167.46,167.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277094746,4.0,167.49,167.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277095148,3.37304553,167.48,167.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277099150,3.37304553,167.48,167.45,12.64784958]
["bitfinex-derivatives","SOLF0:USTF0",1641277099551,3.37304553,167.48,167.45,4.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641277100052,3.37304553,167.48,167.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277100952,62.3666,167.51,167.43,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277101153,36.80479,167.53,167.44,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277101353,65.9464,167.54,167.44,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277101553,3.3722651,167.52,167.44,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277101754,3.3722651,167.52,167.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277101954,65.9464,167.54,167.45,12.92892559]
["bitfinex-derivatives","SOLF0:USTF0",1641277101955,3.3722651,167.53,167.45,12.92892559]
["bitfinex-derivatives","SOLF0:USTF0",1641277102956,3.3722651,167.53,167.45,46.61840439]
["bitfinex-derivatives","SOLF0:USTF0",1641277103257,3.3722651,167.53,167.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277103955,3.3722651,167.54,167.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277104355,3.3722651,167.54,167.47,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277104555,3.3722651,167.54,167.48,9.92892559]
["bitfinex-derivatives","SOLF0:USTF0",1641277105156,3.3722651,167.57,167.48,9.92892559]
["bitfinex-derivatives","SOLF0:USTF0",1641277105357,3.3722651,167.57,167.48,43.61840439]
["bitfinex-derivatives","SOLF0:USTF0",1641277106057,4.0,167.53,167.48,43.61840439]
["bitfinex-derivatives","SOLF0:USTF0",1641277106258,15.55732747,167.53,167.48,43.61840439]
["bitfinex-derivatives","SOLF0:USTF0",1641277106459,3.3722651,167.52,167.48,43.61840439]
["bitfinex-derivatives","SOLF0:USTF0",1641277107057,3.3722651,167.52,167.48,9.92892559]
["bitfinex-derivatives","SOLF0:USTF0",1641277108159,3.3722651,167.52,167.45,9.92892559]
["bitfinex-derivatives","SOLF0:USTF0",1641277109461,3.3722651,167.52,167.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277109660,3.3722651,167.52,167.45,9.92892559]
["bitfinex-derivatives","SOLF0:USTF0",1641277110061,3.3722651,167.54,167.45,9.92892559]
["bitfinex-derivatives","SOLF0:USTF0",1641277111163,3.3722651,167.54,167.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277112164,3.3722651,167.54,167.48,9.92892559]
["bitfinex-derivatives","SOLF0:USTF0",1641277112866,10.80483942,167.54,167.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277113365,7.43257432,167.54,167.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277113766,3.37192666,167.53,167.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277114168,7.43257432,167.54,167.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277115068,3.37190907,167.53,167.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277115467,7.43257432,167.54,167.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277116670,7.43257432,167.54,167.47,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277116869,3.37194058,167.53,167.47,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277118271,8.54894058,167.53,167.47,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277118873,3.37194058,167.52,167.47,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277120273,5.177,167.53,167.47,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277120476,12.60957432,167.53,167.48,4.21481589]
["bitfinex-derivatives","SOLF0:USTF0",1641277120674,7.43257432,167.53,167.48,4.21481589]
["bitfinex-derivatives","SOLF0:USTF0",1641277120874,7.43257432,167.53,167.48,7.21481589]
["bitfinex-derivatives","SOLF0:USTF0",1641277121074,7.43257432,167.53,167.48,4.21481589]
["bitfinex-derivatives","SOLF0:USTF0",1641277121876,7.43257432,167.53,167.49,4.21481589]
["bitfinex-derivatives","SOLF0:USTF0",1641277122274,7.43257432,167.53,167.49,7.21481589]
["bitfinex-derivatives","SOLF0:USTF0",1641277122475,7.43257432,167.56,167.5,4.21481589]
["bitfinex-derivatives","SOLF0:USTF0",1641277122775,3.37162767,167.55,167.5,4.21481589]
["bitfinex-derivatives","SOLF0:USTF0",1641277123176,3.37162767,167.55,167.5,7.21481589]
["bitfinex-derivatives","SOLF0:USTF0",1641277123374,3.37162767,167.55,167.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277123774,1.7282627,167.56,167.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277124875,1.7282627,167.57,167.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277127778,1.7282627,167.58,167.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277128378,3.37113524,167.57,167.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277128581,9.02513524,167.57,167.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277129178,5.654,167.57,167.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277129381,5.654,167.57,167.51,4.21481589]
["bitfinex-derivatives","SOLF0:USTF0",1641277129582,1.7282627,167.56,167.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277129781,5.09954523,167.56,167.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277129981,3.37128253,167.56,167.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277130182,18.26135928,167.57,167.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277130782,5.09903879,167.56,167.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277131087,1.72773575,167.56,167.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277131284,1.72773575,167.55,167.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277132384,1.72774133,167.56,167.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277132786,12.60735928,167.55,167.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277133588,1.72774133,167.56,167.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277134389,1.72774133,167.56,167.53,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277134588,12.64195797,167.55,167.53,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277135289,18.92715242,167.6,167.54,6.69640868]
["bitfinex-derivatives","SOLF0:USTF0",1641277135290,12.64030002,167.58,167.54,6.69640868]
["bitfinex-derivatives","SOLF0:USTF0",1641277137092,12.64030002,167.58,167.54,9.69640868]
["bitfinex-derivatives","SOLF0:USTF0",1641277137695,14.30803055,167.63,167.57,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277137895,14.30803055,167.63,167.57,36.28779]
["bitfinex-derivatives","SOLF0:USTF0",1641277138293,3.37043991,167.62,167.57,36.28779]
["bitfinex-derivatives","SOLF0:USTF0",1641277138893,3.37043991,167.62,167.57,33.28779]
["bitfinex-derivatives","SOLF0:USTF0",1641277139094,3.37043991,167.62,167.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277139295,3.37043991,167.62,167.57,33.28779]
["bitfinex-derivatives","SOLF0:USTF0",1641277139296,1.72774133,167.61,167.57,36.28779]
["bitfinex-derivatives","SOLF0:USTF0",1641277139896,1.72774133,167.61,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277141195,1.72774133,167.62,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277141697,3.37049122,167.61,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277142900,3.37049122,167.61,167.53,31.87960589]
["bitfinex-derivatives","SOLF0:USTF0",1641277143101,1.72774133,167.6,167.52,4.21481589]
["bitfinex-derivatives","SOLF0:USTF0",1641277143602,64.80744133,167.6,167.52,4.21481589]
["bitfinex-derivatives","SOLF0:USTF0",1641277143801,3.37049122,167.59,167.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277144003,9.73249122,167.59,167.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277144503,3.37049122,167.58,167.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277146206,1.72774133,167.57,167.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277146903,1.72774133,167.57,167.53,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277147103,3.37136658,167.56,167.53,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277148407,6.641,167.58,167.53,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277148904,5.09570114,167.57,167.53,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277149304,1.72440195,167.57,167.53,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277149607,1.72440195,167.56,167.53,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277149805,5.09571395,167.56,167.53,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277150207,1.72440195,167.55,167.53,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277151006,1.72669868,167.56,167.53,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277152107,3.37157283,167.55,167.53,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277152607,3.37157283,167.55,167.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277153206,1.72669868,167.54,167.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277153608,5.09827151,167.54,167.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277154010,1.72669868,167.54,167.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277154815,14.3069879,167.56,167.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277155217,3.37168049,167.55,167.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277156014,1.72669868,167.54,167.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277156916,12.58028922,167.56,167.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277157318,3.37174388,167.55,167.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277157517,15.9520331,167.55,167.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277158418,3.37174388,167.55,167.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277158719,12.58028922,167.56,167.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277159220,3.37174102,167.55,167.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277161323,15.95203024,167.55,167.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277161922,3.37174102,167.54,167.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277163523,12.58028922,167.55,167.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277164225,21.58028922,167.57,167.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277164823,3.37158099,167.56,167.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277165226,15.95187021,167.56,167.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277165626,3.37158099,167.55,167.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277166428,12.58028922,167.56,167.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277168129,12.58028922,167.56,167.53,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277169831,12.58028922,167.56,167.53,36.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277170234,7.41356386,167.59,167.53,36.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277170730,12.6362647,167.57,167.53,36.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277172134,12.6362647,167.57,167.53,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277174339,12.6362647,167.57,167.53,36.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277175239,12.6362647,167.59,167.55,4.21481589]
["bitfinex-derivatives","SOLF0:USTF0",1641277176041,12.6362647,167.59,167.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277180142,12.6362647,167.59,167.56,31.87960589]
["bitfinex-derivatives","SOLF0:USTF0",1641277180544,12.6362647,167.59,167.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277180742,12.63882415,167.6,167.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277180943,12.63882415,167.6,167.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277181144,12.63882415,167.6,167.58,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1641277181851,12.63882415,167.6,167.58,4.508]
["bitfinex-derivatives","SOLF0:USTF0",1641277182045,12.63882415,167.6,167.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277182643,1.73151358,167.62,167.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277182844,14.36886477,167.62,167.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277183646,12.63735119,167.62,167.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277186647,1.73151358,167.63,167.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277186848,1.73151358,167.63,167.59,31.87960589]
["bitfinex-derivatives","SOLF0:USTF0",1641277187548,14.3682942,167.63,167.59,31.87960589]
["bitfinex-derivatives","SOLF0:USTF0",1641277187948,12.63678062,167.63,167.59,31.87960589]
["bitfinex-derivatives","SOLF0:USTF0",1641277188150,9.02,167.64,167.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277188551,3.37002402,167.63,167.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277191153,1.7208557,167.62,167.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277191753,3.37002402,167.61,167.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277192752,3.37002402,167.63,167.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277194255,1.72098213,167.62,167.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277194453,1.72098213,167.62,167.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277194654,8.72098213,167.62,167.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277194857,65.65992402,167.61,167.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277195257,3.37002402,167.6,167.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277195455,17.72778677,167.6,167.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277196056,3.37002402,167.59,167.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277196256,17.72778677,167.59,167.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277196857,3.37002402,167.58,167.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277197060,5.09100615,167.58,167.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277197858,3.37002402,167.57,167.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277198258,3.37002402,167.59,167.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277198861,3.37002402,167.6,167.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277199459,12.63678062,167.56,167.53,10.21481589]
["bitfinex-derivatives","SOLF0:USTF0",1641277200359,1.73458401,167.59,167.53,10.21481589]
["bitfinex-derivatives","SOLF0:USTF0",1641277200559,12.64202506,167.55,167.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277201162,3.37149778,167.58,167.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277201361,33.6894788,167.59,167.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277201665,3.37146992,167.58,167.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277201865,12.64222399,167.55,167.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277202366,12.64190282,167.56,167.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277202966,12.64190282,167.55,167.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277203167,17.17990282,167.55,167.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277203566,1.73458401,167.54,167.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277204671,4.538,167.55,167.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277205667,3.37173931,167.54,167.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277207774,4.461,167.54,167.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277208273,3.37173931,167.53,167.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277215281,12.29173931,167.54,167.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277215483,3.37173931,167.54,167.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277215683,1.7229295,167.53,167.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277215883,5.09466881,167.53,167.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277216289,3.37173931,167.52,167.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277217089,3.37173931,167.54,167.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277217591,1.72294024,167.53,167.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277217891,3.37173931,167.52,167.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277218594,12.54422399,167.5,167.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277219093,1.72294024,167.51,167.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277219693,42.85304611,167.54,167.47,4.21481589]
["bitfinex-derivatives","SOLF0:USTF0",1641277219898,12.64579949,167.51,167.47,4.21481589]
["bitfinex-derivatives","SOLF0:USTF0",1641277220399,12.64579949,167.51,167.47,6.69374719]
["bitfinex-derivatives","SOLF0:USTF0",1641277220898,14.36873973,167.51,167.47,6.69374719]
["bitfinex-derivatives","SOLF0:USTF0",1641277224406,14.36873973,167.51,167.47,4.21481589]
["bitfinex-derivatives","SOLF0:USTF0",1641277224607,1.72294024,167.51,167.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277227412,1.72294024,167.51,167.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277228309,1.72294024,167.51,167.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277228510,1.72294024,167.51,167.5,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277228809,1.72294024,167.51,167.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277229011,1.72294024,167.54,167.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277229714,1.72294024,167.57,167.5,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277230315,3.37141579,167.56,167.5,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277231113,3.37141579,167.57,167.5,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277232415,1.72615795,167.56,167.5,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277232616,1.72615795,167.56,167.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277233216,1.72615795,167.56,167.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277233515,1.72615795,167.56,167.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277233915,5.795e-05,167.56,167.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277234315,12.64579949,167.59,167.55,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277234516,12.64579949,167.61,167.55,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277235215,12.64579949,167.6,167.57,4.21481589]
["bitfinex-derivatives","SOLF0:USTF0",1641277236216,12.63841551,167.61,167.57,4.21481589]
["bitfinex-derivatives","SOLF0:USTF0",1641277236418,12.63841551,167.61,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277238020,12.63841551,167.62,167.58,31.87960589]
["bitfinex-derivatives","SOLF0:USTF0",1641277238220,12.63841551,167.62,167.58,4.21481589]
["bitfinex-derivatives","SOLF0:USTF0",1641277238419,3.37098184,167.61,167.58,4.21481589]
["bitfinex-derivatives","SOLF0:USTF0",1641277238621,7.61198184,167.61,167.58,4.21481589]
["bitfinex-derivatives","SOLF0:USTF0",1641277238919,41.30146064,167.61,167.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277239320,3.37098184,167.6,167.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277239522,12.64019908,167.58,167.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277240322,7.38984721,167.6,167.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277240921,12.64025589,167.58,167.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277241521,7.38984721,167.6,167.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277242124,12.64026515,167.58,167.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277242727,7.38984721,167.6,167.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277243025,3.37099638,167.59,167.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277243323,12.64027451,167.58,167.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277244024,7.38984721,167.6,167.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277244624,6.37153861,167.59,167.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277244824,12.6410491,167.57,167.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277245024,12.6410491,167.57,167.53,4.21481589]
["bitfinex-derivatives","SOLF0:USTF0",1641277245426,12.64315738,167.54,167.51,4.21481589]
["bitfinex-derivatives","SOLF0:USTF0",1641277246227,7.38984721,167.56,167.5,4.21481589]
["bitfinex-derivatives","SOLF0:USTF0",1641277246827,3.37178804,167.55,167.5,4.21481589]
["bitfinex-derivatives","SOLF0:USTF0",1641277247026,12.64338114,167.54,167.5,4.21481589]
["bitfinex-derivatives","SOLF0:USTF0",1641277247830,12.64338114,167.56,167.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277248429,3.37185984,167.55,167.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277248830,3.37185984,167.55,167.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277249030,3.37185984,167.55,167.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277249330,12.64338114,167.56,167.5,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1641277249730,21.74338114,167.6,167.51,4.21481589]
["bitfinex-derivatives","SOLF0:USTF0",1641277250029,6.37143094,167.59,167.51,4.21481589]
["bitfinex-derivatives","SOLF0:USTF0",1641277250529,3.0,167.57,167.51,4.21481589]
["bitfinex-derivatives","SOLF0:USTF0",1641277250931,6.37143094,167.56,167.51,4.21481589]
["bitfinex-derivatives","SOLF0:USTF0",1641277251130,6.37143094,167.56,167.49,4.21481589]
["bitfinex-derivatives","SOLF0:USTF0",1641277251330,3.37143094,167.55,167.49,4.21481589]
["bitfinex-derivatives","SOLF0:USTF0",1641277251729,12.64338114,167.56,167.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277252129,76.89048114,167.56,167.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277252331,3.37143094,167.55,167.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277253134,3.37143094,167.55,167.48,12.21481589]
["bitfinex-derivatives","SOLF0:USTF0",1641277253534,3.37143094,167.55,167.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277254235,3.37143094,167.55,167.48,12.21481589]
["bitfinex-derivatives","SOLF0:USTF0",1641277254835,12.64338114,167.54,167.5,4.21481589]
["bitfinex-derivatives","SOLF0:USTF0",1641277255245,3.37143094,167.53,167.5,4.21481589]
["bitfinex-derivatives","SOLF0:USTF0",1641277255835,16.01481208,167.53,167.49,4.21481589]
["bitfinex-derivatives","SOLF0:USTF0",1641277256037,12.64338114,167.53,167.49,4.21481589]
["bitfinex-derivatives","SOLF0:USTF0",1641277256436,7.39613808,167.55,167.49,4.21481589]
["bitfinex-derivatives","SOLF0:USTF0",1641277256836,12.64468738,167.52,167.49,4.21481589]
["bitfinex-derivatives","SOLF0:USTF0",1641277257638,12.64449945,167.53,167.49,4.21481589]
["bitfinex-derivatives","SOLF0:USTF0",1641277260941,12.64449945,167.54,167.5,4.21481589]
["bitfinex-derivatives","SOLF0:USTF0",1641277264045,12.64216469,167.56,167.52,31.87960589]
["bitfinex-derivatives","SOLF0:USTF0",1641277264245,12.64216469,167.56,167.53,4.21481589]
["bitfinex-derivatives","SOLF0:USTF0",1641277265043,7.39366373,167.57,167.53,4.21481589]
["bitfinex-derivatives","SOLF0:USTF0",1641277265245,7.39366373,167.57,167.53,10.21481589]
["bitfinex-derivatives","SOLF0:USTF0",1641277265844,12.64145794,167.57,167.53,10.21481589]
["bitfinex-derivatives","SOLF0:USTF0",1641277266447,3.37144355,167.56,167.53,10.21481589]
["bitfinex-derivatives","SOLF0:USTF0",1641277266648,3.37144355,167.56,167.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277266649,16.01290149,167.56,167.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277267147,12.64145794,167.56,167.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277267449,12.64145794,167.57,167.53,10.21481589]
["bitfinex-derivatives","SOLF0:USTF0",1641277267650,12.64145794,167.57,167.53,15.76981589]
["bitfinex-derivatives","SOLF0:USTF0",1641277271656,60.099,167.58,167.54,4.21481589]
["bitfinex-derivatives","SOLF0:USTF0",1641277272152,12.64098419,167.57,167.54,4.21481589]
["bitfinex-derivatives","SOLF0:USTF0",1641277273352,33.6894788,167.61,167.54,4.21481589]
["bitfinex-derivatives","SOLF0:USTF0",1641277273555,12.6402151,167.58,167.55,4.21481589]
["bitfinex-derivatives","SOLF0:USTF0",1641277274356,12.6402151,167.58,167.55,7.21481589]
["bitfinex-derivatives","SOLF0:USTF0",1641277274556,1.51e-05,167.58,167.55,7.21481589]
["bitfinex-derivatives","SOLF0:USTF0",1641277274756,33.6894788,167.62,167.55,7.21481589]
["bitfinex-derivatives","SOLF0:USTF0",1641277274757,33.6894788,167.62,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277275154,14.35639539,167.61,167.57,31.87960589]
["bitfinex-derivatives","SOLF0:USTF0",1641277276255,14.35639539,167.61,167.57,34.87960589]
["bitfinex-derivatives","SOLF0:USTF0",1641277276454,1.7178984,167.61,167.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277276655,8.80238817,167.65,167.6,4.21481589]
["bitfinex-derivatives","SOLF0:USTF0",1641277277456,1.7178984,167.64,167.6,4.21481589]
["bitfinex-derivatives","SOLF0:USTF0",1641277278458,8.801318,167.65,167.6,6.70974982]
["bitfinex-derivatives","SOLF0:USTF0",1641277278658,8.801318,167.65,167.6,9.70974982]
["bitfinex-derivatives","SOLF0:USTF0",1641277279260,8.801318,167.65,167.61,4.21481589]
["bitfinex-derivatives","SOLF0:USTF0",1641277279458,8.801318,167.65,167.61,6.70974982]
["bitfinex-derivatives","SOLF0:USTF0",1641277279961,1.71682823,167.65,167.61,4.21481589]
["bitfinex-derivatives","SOLF0:USTF0",1641277281460,1.71682823,167.65,167.62,4.21481589]
["bitfinex-derivatives","SOLF0:USTF0",1641277282062,3.36913194,167.64,167.62,4.21481589]
["bitfinex-derivatives","SOLF0:USTF0",1641277282264,9.77513194,167.64,167.62,4.21481589]
["bitfinex-derivatives","SOLF0:USTF0",1641277282662,9.77513194,167.64,167.61,4.21481589]
["bitfinex-derivatives","SOLF0:USTF0",1641277282861,6.406,167.64,167.61,4.21481589]
["bitfinex-derivatives","SOLF0:USTF0",1641277283264,1.60258946,167.63,167.61,4.21481589]
["bitfinex-derivatives","SOLF0:USTF0",1641277283464,4.97206639,167.63,167.61,4.21481589]
["bitfinex-derivatives","SOLF0:USTF0",1641277283862,1.60258946,167.63,167.61,4.21481589]
["bitfinex-derivatives","SOLF0:USTF0",1641277284662,6.406,167.64,167.61,4.21481589]
["bitfinex-derivatives","SOLF0:USTF0",1641277285268,1.60239715,167.63,167.62,4.21481589]
["bitfinex-derivatives","SOLF0:USTF0",1641277285965,4.97175992,167.63,167.62,4.21481589]
["bitfinex-derivatives","SOLF0:USTF0",1641277286165,3.36936277,167.63,167.62,4.21481589]
["bitfinex-derivatives","SOLF0:USTF0",1641277287368,4.97195224,167.63,167.62,4.21481589]
["bitfinex-derivatives","SOLF0:USTF0",1641277287966,3.36936277,167.63,167.62,4.21481589]
["bitfinex-derivatives","SOLF0:USTF0",1641277288467,3.36936277,167.65,167.62,4.21481589]
["bitfinex-derivatives","SOLF0:USTF0",1641277289269,1.6025837,167.63,167.62,4.21481589]
["bitfinex-derivatives","SOLF0:USTF0",1641277289770,1.60248192,167.64,167.62,4.21481589]
["bitfinex-derivatives","SOLF0:USTF0",1641277290271,1.60248573,167.65,167.62,4.21481589]
["bitfinex-derivatives","SOLF0:USTF0",1641277290670,3.36929357,167.64,167.62,4.21481589]
["bitfinex-derivatives","SOLF0:USTF0",1641277291271,1.6024195,167.63,167.62,4.21481589]
["bitfinex-derivatives","SOLF0:USTF0",1641277291673,3.36929357,167.64,167.59,2.49493393]
["bitfinex-derivatives","SOLF0:USTF0",1641277291874,27.66479,167.66,167.59,10.78893393]
["bitfinex-derivatives","SOLF0:USTF0",1641277292073,27.66479,167.66,167.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277292677,20.92736067,167.66,167.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277292977,1.60185867,167.65,167.64,4.21084]
["bitfinex-derivatives","SOLF0:USTF0",1641277293179,1.60185867,167.65,167.64,9.87184]
["bitfinex-derivatives","SOLF0:USTF0",1641277294878,1.60185867,167.65,167.64,12.36677393]
["bitfinex-derivatives","SOLF0:USTF0",1641277296783,1.60185867,167.65,167.64,18.36677393]
["bitfinex-derivatives","SOLF0:USTF0",1641277299486,4.97080753,167.65,167.64,18.36677393]
["bitfinex-derivatives","SOLF0:USTF0",1641277299889,1.60185867,167.65,167.64,18.36677393]
["bitfinex-derivatives","SOLF0:USTF0",1641277302591,4.97077612,167.65,167.64,18.36677393]
["bitfinex-derivatives","SOLF0:USTF0",1641277302891,1.60185867,167.65,167.64,18.36677393]
["bitfinex-derivatives","SOLF0:USTF0",1641277303090,1.60185867,167.65,167.64,11.661]
["bitfinex-derivatives","SOLF0:USTF0",1641277303790,4.9707716,167.65,167.64,11.661]
["bitfinex-derivatives","SOLF0:USTF0",1641277305492,1.60185867,167.65,167.64,11.661]
["bitfinex-derivatives","SOLF0:USTF0",1641277305896,1.60185867,167.65,167.64,18.42027583]
["bitfinex-derivatives","SOLF0:USTF0",1641277308098,1.60185867,167.65,167.64,15.87184]
["bitfinex-derivatives","SOLF0:USTF0",1641277308296,1.60185867,167.65,167.64,11.661]
["bitfinex-derivatives","SOLF0:USTF0",1641277316812,7.76785867,167.65,167.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277325721,20.40055133,167.65,167.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277325922,23.76953373,167.65,167.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277326320,20.40055133,167.65,167.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277327120,7.76785867,167.65,167.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277333623,11.13683419,167.65,167.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277333824,23.76952685,167.65,167.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277335128,11.13683419,167.65,167.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277336328,23.76910043,167.65,167.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277336527,20.40012491,167.65,167.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277337628,7.76785867,167.65,167.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277337929,1.60185867,167.65,167.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277338227,1.60185867,167.66,167.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277340529,14.23412491,167.66,167.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277347136,1.60185867,167.66,167.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277348437,14.23412491,167.66,167.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277350441,3.36873168,167.65,167.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277350841,14.23412491,167.66,167.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277351041,1.60185867,167.65,167.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277351740,4.97060607,167.65,167.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277351940,3.3687474,167.65,167.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277352140,14.23412491,167.66,167.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277354943,27.66479,167.67,167.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277355343,3.36866153,167.66,167.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277355946,5.03073734,167.66,167.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277356145,17.66235843,167.66,167.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277356445,1.66193574,167.65,167.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277357446,1.66419725,167.66,167.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277357646,14.29540918,167.66,167.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277358048,40.29592349,167.67,167.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277358450,14.29536993,167.66,167.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277359249,40.29596414,167.67,167.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277360148,1.6618139,167.66,167.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277360749,40.29596414,167.67,167.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277361349,5.03042303,167.66,167.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277361849,1.66189317,167.66,167.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277362350,1.66190727,167.65,167.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277362950,12.63117414,167.66,167.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277364152,1.66192375,167.66,167.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277364750,12.63126172,167.66,167.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277365551,1.66421716,167.66,167.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277366154,40.2959288,167.67,167.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277366354,12.6311388,167.67,167.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277366555,1.66416743,167.66,167.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277367455,40.2959288,167.67,167.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277368258,1.6641704,167.66,167.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277369158,40.2959288,167.67,167.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277369558,1.662088,167.66,167.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277370163,27.66479,167.67,167.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277370960,1.66203292,167.66,167.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277371668,27.66479,167.67,167.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277372067,1.66203187,167.66,167.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277372968,1.66203187,167.66,167.64,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277373169,27.66479,167.67,167.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277373370,27.66479,167.67,167.64,11.527]
["bitfinex-derivatives","SOLF0:USTF0",1641277374070,1.66197505,167.66,167.64,11.527]
["bitfinex-derivatives","SOLF0:USTF0",1641277374473,27.66479,167.67,167.64,11.527]
["bitfinex-derivatives","SOLF0:USTF0",1641277374672,27.66479,167.67,167.64,15.73784]
["bitfinex-derivatives","SOLF0:USTF0",1641277375474,1.6618814,167.66,167.64,15.73784]
["bitfinex-derivatives","SOLF0:USTF0",1641277375974,27.66479,167.67,167.64,15.73784]
["bitfinex-derivatives","SOLF0:USTF0",1641277376774,1.66367642,167.66,167.64,15.73784]
["bitfinex-derivatives","SOLF0:USTF0",1641277377175,12.62990656,167.68,167.64,15.73784]
["bitfinex-derivatives","SOLF0:USTF0",1641277377375,12.62990656,167.68,167.64,18.73784]
["bitfinex-derivatives","SOLF0:USTF0",1641277377674,62.7872,167.7,167.64,18.73784]
["bitfinex-derivatives","SOLF0:USTF0",1641277377877,27.66479,167.67,167.64,18.73784]
["bitfinex-derivatives","SOLF0:USTF0",1641277378276,12.2749714,167.69,167.64,18.73784]
["bitfinex-derivatives","SOLF0:USTF0",1641277378476,1.66367025,167.66,167.64,18.73784]
["bitfinex-derivatives","SOLF0:USTF0",1641277379277,8.90685191,167.69,167.64,18.73784]
["bitfinex-derivatives","SOLF0:USTF0",1641277379679,3.36821168,167.68,167.64,18.73784]
["bitfinex-derivatives","SOLF0:USTF0",1641277379877,15.99817791,167.68,167.64,18.73784]
["bitfinex-derivatives","SOLF0:USTF0",1641277380079,12.62996623,167.68,167.64,18.73784]
["bitfinex-derivatives","SOLF0:USTF0",1641277380578,27.66479,167.67,167.64,15.73784]
["bitfinex-derivatives","SOLF0:USTF0",1641277381379,1.66369025,167.66,167.65,6.75713515]
["bitfinex-derivatives","SOLF0:USTF0",1641277381880,27.66479,167.67,167.64,10.21084]
["bitfinex-derivatives","SOLF0:USTF0",1641277382082,62.7872,167.7,167.64,10.21084]
["bitfinex-derivatives","SOLF0:USTF0",1641277382384,3.36819317,167.69,167.64,10.21084]
["bitfinex-derivatives","SOLF0:USTF0",1641277382584,5.03185386,167.69,167.65,6.75713615]
["bitfinex-derivatives","SOLF0:USTF0",1641277382785,27.66479,167.67,167.65,6.75713615]
["bitfinex-derivatives","SOLF0:USTF0",1641277383384,1.66366069,167.66,167.65,6.75713615]
["bitfinex-derivatives","SOLF0:USTF0",1641277383785,27.66479,167.67,167.65,6.75713615]
["bitfinex-derivatives","SOLF0:USTF0",1641277384485,1.66360138,167.66,167.65,6.75713615]
["bitfinex-derivatives","SOLF0:USTF0",1641277385488,27.66479,167.67,167.65,6.75713615]
["bitfinex-derivatives","SOLF0:USTF0",1641277386089,12.629748,167.68,167.65,6.75713615]
["bitfinex-derivatives","SOLF0:USTF0",1641277386289,1.66361168,167.66,167.65,6.75713615]
["bitfinex-derivatives","SOLF0:USTF0",1641277386791,14.29302357,167.69,167.65,12.75713615]
["bitfinex-derivatives","SOLF0:USTF0",1641277387291,27.66479,167.67,167.65,12.75713615]
["bitfinex-derivatives","SOLF0:USTF0",1641277387791,1.66350036,167.69,167.66,6.75713615]
["bitfinex-derivatives","SOLF0:USTF0",1641277388390,62.7872,167.7,167.66,6.75713615]
["bitfinex-derivatives","SOLF0:USTF0",1641277388991,3.36795147,167.69,167.66,6.75713615]
["bitfinex-derivatives","SOLF0:USTF0",1641277389291,5.03122811,167.69,167.66,6.75713615]
["bitfinex-derivatives","SOLF0:USTF0",1641277389892,1.66328492,167.68,167.66,6.75713615]
["bitfinex-derivatives","SOLF0:USTF0",1641277390497,75.4161104,167.7,167.66,6.75713615]
["bitfinex-derivatives","SOLF0:USTF0",1641277391096,1.66322032,167.69,167.66,6.75713615]
["bitfinex-derivatives","SOLF0:USTF0",1641277391697,1.66322032,167.69,167.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277391901,1.66322032,167.69,167.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277392102,12.6289104,167.7,167.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277392301,12.6289104,167.7,167.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277392501,33.6894788,167.74,167.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277393002,55.5508,167.75,167.7,4.21084]
["bitfinex-derivatives","SOLF0:USTF0",1641277393200,9.04,167.78,167.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277393502,58.8412,167.8,167.71,8.807]
["bitfinex-derivatives","SOLF0:USTF0",1641277393702,3.36680146,167.77,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277394104,3.36680146,167.79,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277394705,10.24241002,167.79,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277395005,3.36680146,167.78,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277395611,3.36680146,167.78,167.73,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641277396010,3.36680146,167.79,167.73,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641277396209,3.36680146,167.79,167.73,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641277396410,3.36680146,167.79,167.74,4.21084]
["bitfinex-derivatives","SOLF0:USTF0",1641277396612,58.8412,167.8,167.74,4.21084]
["bitfinex-derivatives","SOLF0:USTF0",1641277396811,61.8412,167.8,167.73,59.54042]
["bitfinex-derivatives","SOLF0:USTF0",1641277397012,58.8412,167.8,167.73,59.54042]
["bitfinex-derivatives","SOLF0:USTF0",1641277397513,58.8412,167.8,167.73,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641277397713,3.36631587,167.79,167.73,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641277398316,3.36631587,167.79,167.73,59.54042]
["bitfinex-derivatives","SOLF0:USTF0",1641277399817,10.33939056,167.79,167.75,4.21084]
["bitfinex-derivatives","SOLF0:USTF0",1641277400417,3.36631587,167.78,167.74,4.21084]
["bitfinex-derivatives","SOLF0:USTF0",1641277400919,3.36631587,167.78,167.75,4.21084]
["bitfinex-derivatives","SOLF0:USTF0",1641277401718,3.36631587,167.79,167.75,4.21084]
["bitfinex-derivatives","SOLF0:USTF0",1641277402119,10.33934889,167.79,167.75,4.21084]
["bitfinex-derivatives","SOLF0:USTF0",1641277402720,3.36631587,167.78,167.76,0.67326023]
["bitfinex-derivatives","SOLF0:USTF0",1641277403324,9.13931587,167.78,167.76,0.67326023]
["bitfinex-derivatives","SOLF0:USTF0",1641277403524,9.13931587,167.78,167.75,4.21084]
["bitfinex-derivatives","SOLF0:USTF0",1641277403722,12.13931587,167.78,167.71,57.5745]
["bitfinex-derivatives","SOLF0:USTF0",1641277403923,12.13931587,167.78,167.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277404122,8.773,167.78,167.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277404524,5.773,167.78,167.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277404926,3.36688637,167.77,167.69,10.4309098]
["bitfinex-derivatives","SOLF0:USTF0",1641277405424,55.5459,167.76,167.7,0.67337727]
["bitfinex-derivatives","SOLF0:USTF0",1641277406428,55.5459,167.76,167.69,0.67337727]
["bitfinex-derivatives","SOLF0:USTF0",1641277407226,3.36704251,167.75,167.69,0.67337727]
["bitfinex-derivatives","SOLF0:USTF0",1641277408525,55.5459,167.76,167.69,0.67337727]
["bitfinex-derivatives","SOLF0:USTF0",1641277409325,55.5459,167.76,167.69,3.67337727]
["bitfinex-derivatives","SOLF0:USTF0",1641277409527,55.5459,167.76,167.69,8.86837727]
["bitfinex-derivatives","SOLF0:USTF0",1641277409926,55.5459,167.76,167.69,5.86837727]
["bitfinex-derivatives","SOLF0:USTF0",1641277410127,55.5459,167.76,167.7,0.67337727]
["bitfinex-derivatives","SOLF0:USTF0",1641277411729,55.5459,167.76,167.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277411927,55.5459,167.76,167.74,33.34079]
["bitfinex-derivatives","SOLF0:USTF0",1641277412428,55.5459,167.76,167.75,0.67337727]
["bitfinex-derivatives","SOLF0:USTF0",1641277412629,3.0,167.81,167.75,0.67337727]
["bitfinex-derivatives","SOLF0:USTF0",1641277412830,49.1063,167.81,167.75,0.67337727]
["bitfinex-derivatives","SOLF0:USTF0",1641277413031,6.36669499,167.8,167.75,0.67337727]
["bitfinex-derivatives","SOLF0:USTF0",1641277413432,3.36669499,167.79,167.75,0.67337727]
["bitfinex-derivatives","SOLF0:USTF0",1641277414034,3.36669499,167.8,167.75,0.67337727]
["bitfinex-derivatives","SOLF0:USTF0",1641277414935,6.36669499,167.8,167.75,0.67337727]
["bitfinex-derivatives","SOLF0:USTF0",1641277415134,3.36669499,167.8,167.75,0.67337727]
["bitfinex-derivatives","SOLF0:USTF0",1641277415537,3.36669499,167.79,167.75,0.67337727]
["bitfinex-derivatives","SOLF0:USTF0",1641277415936,3.36669499,167.8,167.75,0.67337727]
["bitfinex-derivatives","SOLF0:USTF0",1641277416936,3.36669499,167.8,167.75,11.72737727]
["bitfinex-derivatives","SOLF0:USTF0",1641277417540,3.36669499,167.8,167.76,0.67337727]
["bitfinex-derivatives","SOLF0:USTF0",1641277420139,3.0,167.77,167.76,0.67337727]
["bitfinex-derivatives","SOLF0:USTF0",1641277420339,8.469,167.77,167.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277420539,3.0,167.76,167.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277420940,3.0,167.75,167.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277421742,3.0,167.75,167.69,0.67346506]
["bitfinex-derivatives","SOLF0:USTF0",1641277421941,3.36732531,167.74,167.69,0.67346506]
["bitfinex-derivatives","SOLF0:USTF0",1641277422942,15.99407507,167.74,167.69,0.67346506]
["bitfinex-derivatives","SOLF0:USTF0",1641277423543,12.62674976,167.74,167.69,0.67346506]
["bitfinex-derivatives","SOLF0:USTF0",1641277424343,18.97774976,167.74,167.69,0.67346506]
["bitfinex-derivatives","SOLF0:USTF0",1641277424544,21.97774976,167.74,167.69,0.67346506]
["bitfinex-derivatives","SOLF0:USTF0",1641277424944,3.36739022,167.73,167.69,0.67346506]
["bitfinex-derivatives","SOLF0:USTF0",1641277425646,15.99413998,167.73,167.69,0.67346506]
["bitfinex-derivatives","SOLF0:USTF0",1641277426348,12.62674976,167.73,167.69,0.67346506]
["bitfinex-derivatives","SOLF0:USTF0",1641277428649,12.62674976,167.74,167.69,0.67346506]
["bitfinex-derivatives","SOLF0:USTF0",1641277429753,12.62674976,167.74,167.69,5.64046506]
["bitfinex-derivatives","SOLF0:USTF0",1641277430051,12.62674976,167.75,167.69,5.64046506]
["bitfinex-derivatives","SOLF0:USTF0",1641277430256,12.62674976,167.75,167.7,0.67346506]
["bitfinex-derivatives","SOLF0:USTF0",1641277431655,12.62674976,167.75,167.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277431656,3.36729886,167.74,167.69,0.67346506]
["bitfinex-derivatives","SOLF0:USTF0",1641277432054,3.36729886,167.74,167.66,0.67346506]
["bitfinex-derivatives","SOLF0:USTF0",1641277432257,1.60266579,167.73,167.66,0.67346506]
["bitfinex-derivatives","SOLF0:USTF0",1641277433057,1.60266579,167.73,167.67,2.59596386]
["bitfinex-derivatives","SOLF0:USTF0",1641277433858,14.22941555,167.75,167.68,0.67346506]
["bitfinex-derivatives","SOLF0:USTF0",1641277434258,3.36724745,167.74,167.68,0.67346506]
["bitfinex-derivatives","SOLF0:USTF0",1641277434658,3.36724745,167.74,167.69,2.59596386]
["bitfinex-derivatives","SOLF0:USTF0",1641277435259,1.60266579,167.73,167.7,0.67346506]
["bitfinex-derivatives","SOLF0:USTF0",1641277436063,1.60266579,167.73,167.71,2.59596386]
["bitfinex-derivatives","SOLF0:USTF0",1641277436261,1.60266579,167.73,167.71,7.48596386]
["bitfinex-derivatives","SOLF0:USTF0",1641277436461,1.60266579,167.73,167.72,0.67346506]
["bitfinex-derivatives","SOLF0:USTF0",1641277436960,46.7859,167.76,167.72,0.67346506]
["bitfinex-derivatives","SOLF0:USTF0",1641277436961,14.22941555,167.75,167.72,0.67346506]
["bitfinex-derivatives","SOLF0:USTF0",1641277437161,14.22941555,167.75,167.68,0.67346506]
["bitfinex-derivatives","SOLF0:USTF0",1641277437961,14.22941555,167.75,167.69,2.60240515]
["bitfinex-derivatives","SOLF0:USTF0",1641277438562,1.60266579,167.75,167.7,0.67346506]
["bitfinex-derivatives","SOLF0:USTF0",1641277439164,14.22941555,167.75,167.71,2.60240515]
["bitfinex-derivatives","SOLF0:USTF0",1641277439563,14.22941555,167.75,167.72,0.67346506]
["bitfinex-derivatives","SOLF0:USTF0",1641277439964,1.60266579,167.75,167.72,0.67346506]
["bitfinex-derivatives","SOLF0:USTF0",1641277440565,1.60266579,167.75,167.73,2.60240515]
["bitfinex-derivatives","SOLF0:USTF0",1641277441266,1.60266579,167.75,167.74,0.67346506]
["bitfinex-derivatives","SOLF0:USTF0",1641277442066,1.60266579,167.75,167.71,0.67346506]
["bitfinex-derivatives","SOLF0:USTF0",1641277442969,1.60266579,167.75,167.72,2.60243457]
["bitfinex-derivatives","SOLF0:USTF0",1641277443268,1.60266579,167.75,167.73,0.67346506]
["bitfinex-derivatives","SOLF0:USTF0",1641277444873,1.60266579,167.75,167.71,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1641277445071,1.60266579,167.75,167.72,2.60243292]
["bitfinex-derivatives","SOLF0:USTF0",1641277445272,1.60266579,167.75,167.72,3.27589798]
["bitfinex-derivatives","SOLF0:USTF0",1641277445871,1.60266579,167.75,167.73,0.67346506]
["bitfinex-derivatives","SOLF0:USTF0",1641277446076,1.60266579,167.75,167.73,3.27589798]
["bitfinex-derivatives","SOLF0:USTF0",1641277446676,1.60266579,167.75,167.74,0.67346506]
["bitfinex-derivatives","SOLF0:USTF0",1641277447076,1.60266579,167.75,167.72,0.67346506]
["bitfinex-derivatives","SOLF0:USTF0",1641277448078,1.60266579,167.75,167.73,2.60249048]
["bitfinex-derivatives","SOLF0:USTF0",1641277448781,1.60266579,167.75,167.74,0.67346506]
["bitfinex-derivatives","SOLF0:USTF0",1641277449982,1.60266579,167.75,167.72,0.67346506]
["bitfinex-derivatives","SOLF0:USTF0",1641277450684,1.60266579,167.75,167.74,2.60025581]
["bitfinex-derivatives","SOLF0:USTF0",1641277451183,1.60266579,167.75,167.74,3.27372087]
["bitfinex-derivatives","SOLF0:USTF0",1641277453582,1.60266579,167.79,167.74,0.67346506]
["bitfinex-derivatives","SOLF0:USTF0",1641277453783,42.57576579,167.79,167.74,0.67346506]
["bitfinex-derivatives","SOLF0:USTF0",1641277454382,3.36635387,167.78,167.74,0.67346506]
["bitfinex-derivatives","SOLF0:USTF0",1641277454584,6.36635387,167.78,167.74,0.67346506]
["bitfinex-derivatives","SOLF0:USTF0",1641277455283,3.0,167.78,167.74,0.67346506]
["bitfinex-derivatives","SOLF0:USTF0",1641277456083,40.9731,167.79,167.74,0.67346506]
["bitfinex-derivatives","SOLF0:USTF0",1641277456485,3.36629239,167.78,167.74,0.67346506]
["bitfinex-derivatives","SOLF0:USTF0",1641277457785,3.0,167.78,167.74,0.67346506]
["bitfinex-derivatives","SOLF0:USTF0",1641277458087,43.9731,167.79,167.74,0.67346506]
["bitfinex-derivatives","SOLF0:USTF0",1641277458287,3.0,167.78,167.74,0.67346506]
["bitfinex-derivatives","SOLF0:USTF0",1641277459489,40.9731,167.79,167.74,0.67346506]
["bitfinex-derivatives","SOLF0:USTF0",1641277459892,3.36629028,167.78,167.74,0.67346506]
["bitfinex-derivatives","SOLF0:USTF0",1641277460090,17.63084907,167.78,167.74,0.67346506]
["bitfinex-derivatives","SOLF0:USTF0",1641277460591,1.63780903,167.77,167.74,0.67346506]
["bitfinex-derivatives","SOLF0:USTF0",1641277461790,12.62674976,167.78,167.74,0.67346506]
["bitfinex-derivatives","SOLF0:USTF0",1641277461791,14.26455879,167.78,167.74,0.67346506]
["bitfinex-derivatives","SOLF0:USTF0",1641277461992,14.26455879,167.78,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277462390,14.26455879,167.78,167.75,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277462591,1.63780903,167.78,167.76,0.67346506]
["bitfinex-derivatives","SOLF0:USTF0",1641277462790,12.62674976,167.8,167.76,0.67346506]
["bitfinex-derivatives","SOLF0:USTF0",1641277462990,12.62674976,167.8,167.76,11.67346506]
["bitfinex-derivatives","SOLF0:USTF0",1641277463193,12.62674976,167.8,167.76,8.67346506]
["bitfinex-derivatives","SOLF0:USTF0",1641277463391,12.62674976,167.8,167.77,0.67346506]
["bitfinex-derivatives","SOLF0:USTF0",1641277463591,12.62674976,167.8,167.77,6.00046506]
["bitfinex-derivatives","SOLF0:USTF0",1641277463792,12.62674976,167.83,167.77,6.00046506]
["bitfinex-derivatives","SOLF0:USTF0",1641277463992,12.62674976,167.83,167.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277464192,12.62674976,167.83,167.78,28.33825506]
["bitfinex-derivatives","SOLF0:USTF0",1641277464593,12.62674976,167.83,167.79,0.67346506]
["bitfinex-derivatives","SOLF0:USTF0",1641277464795,12.62674976,167.84,167.8,4.20631063]
["bitfinex-derivatives","SOLF0:USTF0",1641277465195,12.62674976,167.84,167.81,0.67346506]
["bitfinex-derivatives","SOLF0:USTF0",1641277465394,12.62674976,167.84,167.81,5.13046506]
["bitfinex-derivatives","SOLF0:USTF0",1641277465895,12.62674976,167.84,167.82,0.67346506]
["bitfinex-derivatives","SOLF0:USTF0",1641277466697,53.39544976,167.85,167.82,0.67346506]
["bitfinex-derivatives","SOLF0:USTF0",1641277467296,15.99178905,167.84,167.82,0.67346506]
["bitfinex-derivatives","SOLF0:USTF0",1641277467700,12.62674976,167.84,167.82,0.67346506]
["bitfinex-derivatives","SOLF0:USTF0",1641277469100,12.62674976,167.84,167.81,0.67346506]
["bitfinex-derivatives","SOLF0:USTF0",1641277472501,3.36518721,167.83,167.81,0.67346506]
["bitfinex-derivatives","SOLF0:USTF0",1641277473806,3.36518721,167.84,167.79,0.67346506]
["bitfinex-derivatives","SOLF0:USTF0",1641277474207,40.7687,167.85,167.79,0.67346506]
["bitfinex-derivatives","SOLF0:USTF0",1641277475909,3.36506016,167.84,167.79,0.67346506]
["bitfinex-derivatives","SOLF0:USTF0",1641277476911,3.36506016,167.84,167.79,6.67346506]
["bitfinex-derivatives","SOLF0:USTF0",1641277477312,3.0,167.82,167.8,0.67346506]
["bitfinex-derivatives","SOLF0:USTF0",1641277477913,3.36506016,167.81,167.8,0.67346506]
["bitfinex-derivatives","SOLF0:USTF0",1641277478314,3.36506016,167.82,167.8,0.67346506]
["bitfinex-derivatives","SOLF0:USTF0",1641277479316,3.36506016,167.82,167.8,6.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641277479516,3.36506016,167.82,167.79,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277480418,3.36506016,167.82,167.8,0.67313445]
["bitfinex-derivatives","SOLF0:USTF0",1641277481019,6.36506016,167.82,167.8,0.67313445]
["bitfinex-derivatives","SOLF0:USTF0",1641277481218,6.36506016,167.82,167.8,3.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641277481720,3.0,167.82,167.8,3.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641277482522,3.36569238,167.81,167.8,3.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641277483022,6.36569238,167.82,167.8,3.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641277483222,3.36569238,167.82,167.8,3.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641277483423,3.36569238,167.81,167.8,3.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641277483624,15.99244214,167.81,167.8,3.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641277484023,12.62674976,167.81,167.8,3.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641277484424,15.99244214,167.82,167.8,3.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641277484625,15.62674976,167.82,167.8,3.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641277485025,3.36570341,167.81,167.8,3.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641277485227,15.99245317,167.81,167.8,3.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641277485926,3.36570341,167.81,167.8,3.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641277486527,15.98639952,167.81,167.8,3.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641277489829,12.62069611,167.81,167.8,3.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641277490529,12.62069611,167.82,167.8,3.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641277494234,3.36556179,167.81,167.8,3.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641277496737,12.62069611,167.82,167.8,3.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641277498339,12.62069611,167.83,167.8,3.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641277498937,3.36547947,167.82,167.8,3.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641277499838,15.98617558,167.82,167.8,3.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641277500439,12.62069611,167.82,167.8,3.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641277504949,12.62069611,167.82,167.8,6.62003445]
["bitfinex-derivatives","SOLF0:USTF0",1641277505448,12.62069611,167.82,167.81,3.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641277505749,14.24229137,167.84,167.81,3.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641277508152,15.98605642,167.83,167.81,3.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641277508451,3.36536031,167.82,167.81,3.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641277508852,17.60765168,167.82,167.81,3.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641277509249,17.60765168,167.82,167.8,3.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641277509651,14.24229137,167.82,167.8,3.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641277510553,12.62069611,167.83,167.8,3.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641277511053,15.9861061,167.82,167.8,3.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641277511452,12.62069611,167.82,167.8,3.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641277511953,1.62159526,167.81,167.8,3.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641277512953,12.62069611,167.82,167.8,3.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641277513952,12.62069611,167.82,167.8,4.63403445]
["bitfinex-derivatives","SOLF0:USTF0",1641277514353,12.62069611,167.82,167.81,3.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641277516956,12.62069611,167.82,167.8,3.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641277519364,8.74885251,167.84,167.8,3.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641277519762,3.36521265,167.83,167.8,3.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641277519963,12.61897448,167.82,167.8,3.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641277520363,1.62159526,167.82,167.8,3.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641277521168,12.61898685,167.82,167.8,3.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641277521871,7.12725725,167.84,167.8,3.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641277522274,3.36521235,167.83,167.8,3.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641277522472,12.61896843,167.82,167.8,3.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641277522869,1.62128695,167.82,167.8,3.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641277523471,12.61897207,167.82,167.8,3.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641277524575,8.74854165,167.84,167.8,3.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641277524774,8.74854165,167.84,167.8,5.64103445]
["bitfinex-derivatives","SOLF0:USTF0",1641277524974,12.61898174,167.82,167.8,5.64103445]
["bitfinex-derivatives","SOLF0:USTF0",1641277525473,12.61898174,167.82,167.81,3.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641277525678,1.6212844,167.82,167.81,3.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641277526274,12.61897214,167.82,167.81,3.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641277527078,1.62128443,167.84,167.81,3.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641277527277,14.23933506,167.84,167.81,3.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641277527480,3.36515347,167.83,167.81,3.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641277527679,1.62116328,167.82,167.81,3.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641277528278,12.61866927,167.83,167.81,3.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641277528680,12.61866927,167.83,167.8,3.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641277530781,8.7484372,167.84,167.8,3.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641277530981,8.7484372,167.84,167.8,6.09803445]
["bitfinex-derivatives","SOLF0:USTF0",1641277531182,15.98391765,167.83,167.8,6.09803445]
["bitfinex-derivatives","SOLF0:USTF0",1641277531682,12.6187103,167.83,167.81,3.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641277532386,8.7484372,167.84,167.81,3.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641277532783,12.61890419,167.83,167.81,3.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641277533082,15.98415608,167.83,167.81,3.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641277533483,1.62118638,167.82,167.81,3.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641277535092,12.61890419,167.83,167.81,3.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641277535288,5.986,167.82,167.81,3.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641277535689,9.35130006,167.82,167.8,3.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641277535989,23.59157541,167.82,167.8,3.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641277536190,20.22627535,167.82,167.8,3.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641277536793,27.66479,167.81,167.8,3.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641277536994,23.28634727,167.81,167.79,3.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641277537698,21.66479,167.81,167.79,3.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641277537898,1.62157356,167.8,167.79,3.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641277538297,21.66479,167.81,167.79,3.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641277538899,1.62158396,167.8,167.79,3.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641277539798,21.66479,167.81,167.79,3.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641277539998,21.66479,167.81,167.79,5.86403445]
["bitfinex-derivatives","SOLF0:USTF0",1641277540404,1.62382847,167.8,167.79,5.86403445]
["bitfinex-derivatives","SOLF0:USTF0",1641277540601,1.62382847,167.8,167.79,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1641277541001,12.61969496,167.82,167.79,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1641277542201,8.75234738,167.84,167.79,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1641277542705,3.36515842,167.83,167.79,10.07031063]
["bitfinex-derivatives","SOLF0:USTF0",1641277542903,15.98366396,167.83,167.79,10.07031063]
["bitfinex-derivatives","SOLF0:USTF0",1641277543103,12.61850554,167.83,167.79,10.07031063]
["bitfinex-derivatives","SOLF0:USTF0",1641277543304,12.61850554,167.83,167.79,13.07031063]
["bitfinex-derivatives","SOLF0:USTF0",1641277543803,7.1286179,167.84,167.79,13.07031063]
["bitfinex-derivatives","SOLF0:USTF0",1641277544003,12.61678988,167.86,167.82,4.20631063]
["bitfinex-derivatives","SOLF0:USTF0",1641277544503,3.36477529,167.85,167.82,4.20631063]
["bitfinex-derivatives","SOLF0:USTF0",1641277545905,14.23718832,167.84,167.8,4.20631063]
["bitfinex-derivatives","SOLF0:USTF0",1641277546305,12.61678988,167.83,167.8,6.79140058]
["bitfinex-derivatives","SOLF0:USTF0",1641277547306,12.61678988,167.83,167.82,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277547507,12.60541081,167.85,167.82,12.191]
["bitfinex-derivatives","SOLF0:USTF0",1641277548107,12.60541081,167.86,167.82,12.191]
["bitfinex-derivatives","SOLF0:USTF0",1641277548506,3.36485265,167.85,167.82,12.191]
["bitfinex-derivatives","SOLF0:USTF0",1641277549508,1.62039844,167.84,167.82,12.191]
["bitfinex-derivatives","SOLF0:USTF0",1641277550008,12.60541081,167.86,167.82,12.191]
["bitfinex-derivatives","SOLF0:USTF0",1641277550211,12.60541081,167.87,167.82,12.191]
["bitfinex-derivatives","SOLF0:USTF0",1641277550809,3.36477031,167.86,167.82,12.191]
["bitfinex-derivatives","SOLF0:USTF0",1641277551011,15.97018112,167.86,167.82,12.191]
["bitfinex-derivatives","SOLF0:USTF0",1641277551510,1.62117014,167.85,167.82,12.191]
["bitfinex-derivatives","SOLF0:USTF0",1641277552710,61.46729,167.88,167.82,16.39731063]
["bitfinex-derivatives","SOLF0:USTF0",1641277552711,74.07270081,167.88,167.82,16.39731063]
["bitfinex-derivatives","SOLF0:USTF0",1641277553313,3.36457926,167.87,167.82,16.39731063]
["bitfinex-derivatives","SOLF0:USTF0",1641277554311,1.62077466,167.86,167.82,16.39731063]
["bitfinex-derivatives","SOLF0:USTF0",1641277555311,74.07270081,167.88,167.82,16.39731063]
["bitfinex-derivatives","SOLF0:USTF0",1641277555613,74.07270081,167.88,167.83,0.67291501]
["bitfinex-derivatives","SOLF0:USTF0",1641277555815,3.36457505,167.87,167.83,0.67291501]
["bitfinex-derivatives","SOLF0:USTF0",1641277556014,4.98536659,167.87,167.83,0.67291501]
["bitfinex-derivatives","SOLF0:USTF0",1641277556616,1.62079154,167.87,167.83,0.67291501]
["bitfinex-derivatives","SOLF0:USTF0",1641277556816,1.62079641,167.86,167.83,0.67291501]
["bitfinex-derivatives","SOLF0:USTF0",1641277557314,14.22765957,167.87,167.84,6.78931858]
["bitfinex-derivatives","SOLF0:USTF0",1641277557916,14.22765957,167.87,167.85,0.67291501]
["bitfinex-derivatives","SOLF0:USTF0",1641277558115,61.46729,167.88,167.85,0.67291501]
["bitfinex-derivatives","SOLF0:USTF0",1641277558715,3.36453632,167.87,167.84,0.67291501]
["bitfinex-derivatives","SOLF0:USTF0",1641277558916,17.60275796,167.87,167.84,0.67291501]
["bitfinex-derivatives","SOLF0:USTF0",1641277559617,14.23822164,167.87,167.84,3.67291501]
["bitfinex-derivatives","SOLF0:USTF0",1641277559819,1.62230669,167.87,167.84,3.67291501]
["bitfinex-derivatives","SOLF0:USTF0",1641277560118,1.62231741,167.86,167.85,0.67291501]
["bitfinex-derivatives","SOLF0:USTF0",1641277560316,1.62231741,167.86,167.85,6.58491501]
["bitfinex-derivatives","SOLF0:USTF0",1641277560518,27.66479,167.88,167.85,6.58491501]
["bitfinex-derivatives","SOLF0:USTF0",1641277560716,1.6216282,167.87,167.85,9.16802639]
["bitfinex-derivatives","SOLF0:USTF0",1641277560919,1.6216282,167.87,167.86,0.67291501]
["bitfinex-derivatives","SOLF0:USTF0",1641277561316,27.66479,167.88,167.86,7.4607209]
["bitfinex-derivatives","SOLF0:USTF0",1641277561719,27.66479,167.91,167.87,0.67291501]
["bitfinex-derivatives","SOLF0:USTF0",1641277561919,40.27770563,167.91,167.9,6.72688834]
["bitfinex-derivatives","SOLF0:USTF0",1641277562120,40.27770563,167.91,167.87,7.4607209]
["bitfinex-derivatives","SOLF0:USTF0",1641277562520,12.61291563,167.91,167.87,7.4607209]
["bitfinex-derivatives","SOLF0:USTF0",1641277562720,1.62112085,167.91,167.88,0.67291501]
["bitfinex-derivatives","SOLF0:USTF0",1641277562920,1.62112085,167.91,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277563119,1.62112085,167.91,167.89,33.68879]
["bitfinex-derivatives","SOLF0:USTF0",1641277563322,12.61268592,167.92,167.89,33.68879]
["bitfinex-derivatives","SOLF0:USTF0",1641277563522,12.61268592,167.92,167.9,0.67291501]
["bitfinex-derivatives","SOLF0:USTF0",1641277564021,14.23380677,167.93,167.9,0.67291501]
["bitfinex-derivatives","SOLF0:USTF0",1641277564721,3.36322687,167.92,167.9,0.67291501]
["bitfinex-derivatives","SOLF0:USTF0",1641277565724,1.62112085,167.91,167.9,0.67291501]
["bitfinex-derivatives","SOLF0:USTF0",1641277566124,4.98434772,167.91,167.9,0.67291501]
["bitfinex-derivatives","SOLF0:USTF0",1641277566723,17.59703364,167.91,167.9,0.67291501]
["bitfinex-derivatives","SOLF0:USTF0",1641277566922,17.59703364,167.91,167.9,6.67291501]
["bitfinex-derivatives","SOLF0:USTF0",1641277567524,4.98434772,167.91,167.9,6.67291501]
["bitfinex-derivatives","SOLF0:USTF0",1641277569829,3.36322687,167.91,167.9,6.67291501]
["bitfinex-derivatives","SOLF0:USTF0",1641277570028,6.36322687,167.91,167.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277570227,3.36322687,167.91,167.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277570629,4.487,167.92,167.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277570830,3.0,167.93,167.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277571028,3.0,167.93,167.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277571531,3.36389509,167.92,167.85,0.67277902]
["bitfinex-derivatives","SOLF0:USTF0",1641277571728,1.61080587,167.91,167.85,0.67277902]
["bitfinex-derivatives","SOLF0:USTF0",1641277571929,3.0,167.89,167.85,0.67277902]
["bitfinex-derivatives","SOLF0:USTF0",1641277572331,3.36389509,167.88,167.85,0.67277902]
["bitfinex-derivatives","SOLF0:USTF0",1641277572629,6.36389509,167.88,167.85,0.67277902]
["bitfinex-derivatives","SOLF0:USTF0",1641277573332,3.0,167.88,167.82,0.67277902]
["bitfinex-derivatives","SOLF0:USTF0",1641277573734,3.36435446,167.87,167.82,0.67277902]
["bitfinex-derivatives","SOLF0:USTF0",1641277574532,3.36435446,167.88,167.82,0.67277902]
["bitfinex-derivatives","SOLF0:USTF0",1641277575936,1.61923185,167.87,167.82,0.67277902]
["bitfinex-derivatives","SOLF0:USTF0",1641277576336,3.36435446,167.86,167.82,0.67277902]
["bitfinex-derivatives","SOLF0:USTF0",1641277577536,1.61923185,167.85,167.82,0.67277902]
["bitfinex-derivatives","SOLF0:USTF0",1641277578137,45.14351891,167.89,167.82,0.67277902]
["bitfinex-derivatives","SOLF0:USTF0",1641277578539,3.36427911,167.88,167.82,0.67277902]
["bitfinex-derivatives","SOLF0:USTF0",1641277579039,4.98485299,167.88,167.82,0.67277902]
["bitfinex-derivatives","SOLF0:USTF0",1641277579738,4.98485299,167.87,167.82,0.67277902]
["bitfinex-derivatives","SOLF0:USTF0",1641277580138,1.62057388,167.87,167.82,0.67277902]
["bitfinex-derivatives","SOLF0:USTF0",1641277580340,32.6143,167.89,167.82,0.67277902]
["bitfinex-derivatives","SOLF0:USTF0",1641277581040,4.98429428,167.88,167.82,0.67277902]
["bitfinex-derivatives","SOLF0:USTF0",1641277581241,4.98429428,167.88,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277581441,1.6203616,167.88,167.82,0.67277902]
["bitfinex-derivatives","SOLF0:USTF0",1641277581642,35.6143,167.89,167.82,0.67277902]
["bitfinex-derivatives","SOLF0:USTF0",1641277581841,3.36419114,167.87,167.82,0.67277902]
["bitfinex-derivatives","SOLF0:USTF0",1641277582342,3.36419114,167.88,167.82,0.67277902]
["bitfinex-derivatives","SOLF0:USTF0",1641277583042,1.62026437,167.87,167.82,0.67277902]
["bitfinex-derivatives","SOLF0:USTF0",1641277584144,1.62026437,167.88,167.82,0.67277902]
["bitfinex-derivatives","SOLF0:USTF0",1641277584841,3.36424135,167.87,167.82,0.67277902]
["bitfinex-derivatives","SOLF0:USTF0",1641277586144,3.36424135,167.88,167.82,0.67277902]
["bitfinex-derivatives","SOLF0:USTF0",1641277586344,3.36424135,167.88,167.82,5.36377902]
["bitfinex-derivatives","SOLF0:USTF0",1641277586645,1.62018411,167.87,167.82,5.36377902]
["bitfinex-derivatives","SOLF0:USTF0",1641277587043,1.62018411,167.87,167.83,0.67277902]
["bitfinex-derivatives","SOLF0:USTF0",1641277587945,32.6143,167.89,167.83,0.67277902]
["bitfinex-derivatives","SOLF0:USTF0",1641277588145,32.6143,167.89,167.82,0.67277902]
["bitfinex-derivatives","SOLF0:USTF0",1641277588543,3.36422353,167.88,167.82,0.67277902]
["bitfinex-derivatives","SOLF0:USTF0",1641277588744,4.98442697,167.88,167.82,0.67277902]
["bitfinex-derivatives","SOLF0:USTF0",1641277588944,1.62020344,167.88,167.82,0.67277902]
["bitfinex-derivatives","SOLF0:USTF0",1641277589146,1.62020344,167.87,167.82,0.67277902]
["bitfinex-derivatives","SOLF0:USTF0",1641277590049,1.62020344,167.88,167.82,0.67277902]
["bitfinex-derivatives","SOLF0:USTF0",1641277590746,3.36441738,167.87,167.82,0.67277902]
["bitfinex-derivatives","SOLF0:USTF0",1641277591347,1.62020344,167.86,167.82,0.67277902]
["bitfinex-derivatives","SOLF0:USTF0",1641277593149,14.14942235,167.88,167.82,0.67277902]
["bitfinex-derivatives","SOLF0:USTF0",1641277593750,3.36438772,167.87,167.82,0.67277902]
["bitfinex-derivatives","SOLF0:USTF0",1641277595051,1.62020344,167.86,167.82,0.67277902]
["bitfinex-derivatives","SOLF0:USTF0",1641277596654,14.14942235,167.88,167.82,0.67277902]
["bitfinex-derivatives","SOLF0:USTF0",1641277597257,3.36433318,167.87,167.82,0.67277902]
["bitfinex-derivatives","SOLF0:USTF0",1641277597757,1.62020344,167.86,167.82,0.67277902]
["bitfinex-derivatives","SOLF0:USTF0",1641277598858,14.14942235,167.88,167.82,0.67277902]
["bitfinex-derivatives","SOLF0:USTF0",1641277599361,3.36435393,167.87,167.82,0.67277902]
["bitfinex-derivatives","SOLF0:USTF0",1641277599559,12.52921891,167.86,167.82,4.87747353]
["bitfinex-derivatives","SOLF0:USTF0",1641277600261,12.52921891,167.86,167.83,0.67277902]
["bitfinex-derivatives","SOLF0:USTF0",1641277600762,14.14942235,167.86,167.83,0.67277902]
["bitfinex-derivatives","SOLF0:USTF0",1641277601261,12.52921891,167.86,167.83,0.67277902]
["bitfinex-derivatives","SOLF0:USTF0",1641277604767,12.52921891,167.87,167.83,0.67277902]
["bitfinex-derivatives","SOLF0:USTF0",1641277605367,3.36441803,167.86,167.83,0.67277902]
["bitfinex-derivatives","SOLF0:USTF0",1641277605565,3.36441803,167.86,167.82,4.20469451]
["bitfinex-derivatives","SOLF0:USTF0",1641277605566,15.89363694,167.86,167.82,4.20469451]
["bitfinex-derivatives","SOLF0:USTF0",1641277605765,12.52921891,167.86,167.82,4.20469451]
["bitfinex-derivatives","SOLF0:USTF0",1641277606069,3.0,167.83,167.78,40.29153976]
["bitfinex-derivatives","SOLF0:USTF0",1641277606267,3.0,167.8,167.78,40.29153976]
["bitfinex-derivatives","SOLF0:USTF0",1641277606565,8.948,167.83,167.79,12.62674976]
["bitfinex-derivatives","SOLF0:USTF0",1641277606766,5.948,167.83,167.79,13.29982741]
["bitfinex-derivatives","SOLF0:USTF0",1641277607072,5.948,167.83,167.8,0.67307765]
["bitfinex-derivatives","SOLF0:USTF0",1641277607466,14.14942235,167.82,167.8,0.67307765]
["bitfinex-derivatives","SOLF0:USTF0",1641277608065,14.14942235,167.82,167.79,0.67307765]
["bitfinex-derivatives","SOLF0:USTF0",1641277608665,12.52921891,167.82,167.79,0.67307765]
["bitfinex-derivatives","SOLF0:USTF0",1641277609065,15.52921891,167.82,167.79,0.67307765]
["bitfinex-derivatives","SOLF0:USTF0",1641277609265,3.36530983,167.81,167.79,0.67307765]
["bitfinex-derivatives","SOLF0:USTF0",1641277609466,15.89452874,167.81,167.79,0.67307765]
["bitfinex-derivatives","SOLF0:USTF0",1641277610265,12.52921891,167.81,167.79,0.67307765]
["bitfinex-derivatives","SOLF0:USTF0",1641277610467,1.62020344,167.8,167.79,0.67307765]
["bitfinex-derivatives","SOLF0:USTF0",1641277611168,12.52921891,167.82,167.79,0.67307765]
["bitfinex-derivatives","SOLF0:USTF0",1641277612568,1.62020344,167.83,167.79,0.67307765]
["bitfinex-derivatives","SOLF0:USTF0",1641277612768,3.36536761,167.81,167.79,0.67307765]
["bitfinex-derivatives","SOLF0:USTF0",1641277613070,9.89236761,167.81,167.79,0.67307765]
["bitfinex-derivatives","SOLF0:USTF0",1641277613270,6.527,167.81,167.79,0.67307765]
["bitfinex-derivatives","SOLF0:USTF0",1641277614873,6.527,167.81,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277615274,6.527,167.81,167.77,0.67307765]
["bitfinex-derivatives","SOLF0:USTF0",1641277616776,12.52921891,167.84,167.77,0.67307765]
["bitfinex-derivatives","SOLF0:USTF0",1641277616976,15.52921891,167.84,167.77,0.67307765]
["bitfinex-derivatives","SOLF0:USTF0",1641277617480,3.36530312,167.83,167.77,0.67307765]
["bitfinex-derivatives","SOLF0:USTF0",1641277617678,3.0,167.82,167.77,0.67307765]
["bitfinex-derivatives","SOLF0:USTF0",1641277618479,1.65837838,167.81,167.77,0.67307765]
["bitfinex-derivatives","SOLF0:USTF0",1641277620080,4.65837838,167.83,167.77,0.67307765]
["bitfinex-derivatives","SOLF0:USTF0",1641277620281,3.0,167.82,167.77,0.67307765]
["bitfinex-derivatives","SOLF0:USTF0",1641277620478,6.36530398,167.82,167.77,0.67307765]
["bitfinex-derivatives","SOLF0:USTF0",1641277620678,1.65837838,167.81,167.77,0.67307765]
["bitfinex-derivatives","SOLF0:USTF0",1641277620878,1.65837838,167.81,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277621079,5.02368236,167.81,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277621480,1.65837838,167.81,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277622384,3.36550939,167.8,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277623185,1.65837838,167.79,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277623386,14.18759729,167.79,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277624387,8.88154327,167.8,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277625489,12.62026732,167.79,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277626089,14.28644177,167.8,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277627189,35.5702,167.81,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277627792,12.62029151,167.79,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277628490,8.91509683,167.8,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277628693,1.66652389,167.79,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277629291,12.62088991,167.79,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277630094,8.91533619,167.8,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277630894,12.62089311,167.79,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277634805,14.28765636,167.79,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277636103,3.3659807,167.78,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277636404,12.62089311,167.77,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277636903,12.62089311,167.77,167.76,28.33797278]
["bitfinex-derivatives","SOLF0:USTF0",1641277637103,8.91533619,167.8,167.76,28.33797278]
["bitfinex-derivatives","SOLF0:USTF0",1641277637306,12.62155133,167.78,167.76,28.33797278]
["bitfinex-derivatives","SOLF0:USTF0",1641277637804,12.62155133,167.78,167.77,0.67318278]
["bitfinex-derivatives","SOLF0:USTF0",1641277638205,3.36605561,167.78,167.77,0.67318278]
["bitfinex-derivatives","SOLF0:USTF0",1641277638707,3.36605561,167.79,167.77,0.67318278]
["bitfinex-derivatives","SOLF0:USTF0",1641277638907,14.288883,167.78,167.77,0.67318278]
["bitfinex-derivatives","SOLF0:USTF0",1641277639609,17.65493861,167.78,167.77,0.67318278]
["bitfinex-derivatives","SOLF0:USTF0",1641277640010,17.65493861,167.78,167.75,0.67318278]
["bitfinex-derivatives","SOLF0:USTF0",1641277640509,1.66676325,167.78,167.75,0.67318278]
["bitfinex-derivatives","SOLF0:USTF0",1641277641010,14.288883,167.8,167.75,0.67318278]
["bitfinex-derivatives","SOLF0:USTF0",1641277641410,3.36607988,167.79,167.75,0.67318278]
["bitfinex-derivatives","SOLF0:USTF0",1641277642111,1.66676325,167.78,167.75,0.67318278]
["bitfinex-derivatives","SOLF0:USTF0",1641277642311,14.288883,167.78,167.75,0.67318278]
["bitfinex-derivatives","SOLF0:USTF0",1641277642913,1.66676325,167.78,167.75,0.67318278]
["bitfinex-derivatives","SOLF0:USTF0",1641277643113,8.9175622,167.8,167.75,0.67318278]
["bitfinex-derivatives","SOLF0:USTF0",1641277643615,3.36601511,167.79,167.75,0.67318278]
["bitfinex-derivatives","SOLF0:USTF0",1641277643819,12.62180363,167.78,167.75,0.67318278]
["bitfinex-derivatives","SOLF0:USTF0",1641277644518,1.66714546,167.78,167.75,0.67318278]
["bitfinex-derivatives","SOLF0:USTF0",1641277645118,12.62203177,167.78,167.75,0.67318278]
["bitfinex-derivatives","SOLF0:USTF0",1641277646217,6.3661897,167.77,167.75,0.67318278]
["bitfinex-derivatives","SOLF0:USTF0",1641277646420,12.62203177,167.76,167.75,0.67318278]
["bitfinex-derivatives","SOLF0:USTF0",1641277646620,12.62203177,167.76,167.71,0.67318278]
["bitfinex-derivatives","SOLF0:USTF0",1641277647020,1.66714546,167.76,167.72,2.54004648]
["bitfinex-derivatives","SOLF0:USTF0",1641277647419,1.66714546,167.76,167.73,0.67318278]
["bitfinex-derivatives","SOLF0:USTF0",1641277647820,12.62316514,167.76,167.73,0.67318278]
["bitfinex-derivatives","SOLF0:USTF0",1641277648621,1.66767335,167.78,167.73,0.67318278]
["bitfinex-derivatives","SOLF0:USTF0",1641277649123,3.36636157,167.77,167.71,0.67318278]
["bitfinex-derivatives","SOLF0:USTF0",1641277649321,12.62322209,167.76,167.71,0.67318278]
["bitfinex-derivatives","SOLF0:USTF0",1641277649621,16.71922209,167.76,167.71,0.67318278]
["bitfinex-derivatives","SOLF0:USTF0",1641277649922,5.76367335,167.76,167.72,2.5400457]
["bitfinex-derivatives","SOLF0:USTF0",1641277650321,5.76367335,167.76,167.73,0.67318278]
["bitfinex-derivatives","SOLF0:USTF0",1641277650725,1.66767335,167.76,167.73,0.67318278]
["bitfinex-derivatives","SOLF0:USTF0",1641277650924,1.6676749,167.75,167.73,0.67318278]
["bitfinex-derivatives","SOLF0:USTF0",1641277651423,1.66768805,167.78,167.73,0.67318278]
["bitfinex-derivatives","SOLF0:USTF0",1641277651626,32.5386,167.77,167.73,0.67318278]
["bitfinex-derivatives","SOLF0:USTF0",1641277652025,14.29091225,167.76,167.71,0.67318278]
["bitfinex-derivatives","SOLF0:USTF0",1641277652426,14.29091225,167.76,167.71,3.67318278]
["bitfinex-derivatives","SOLF0:USTF0",1641277652628,33.6894788,167.8,167.72,2.54004609]
["bitfinex-derivatives","SOLF0:USTF0",1641277653025,3.36638483,167.79,167.73,0.67318278]
["bitfinex-derivatives","SOLF0:USTF0",1641277653225,12.62311616,167.76,167.73,0.67318278]
["bitfinex-derivatives","SOLF0:USTF0",1641277653427,12.62311616,167.76,167.73,4.92418278]
["bitfinex-derivatives","SOLF0:USTF0",1641277653626,12.62311616,167.76,167.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277653826,12.62311616,167.76,167.74,28.33797278]
["bitfinex-derivatives","SOLF0:USTF0",1641277654228,12.62311616,167.76,167.74,0.67318278]
["bitfinex-derivatives","SOLF0:USTF0",1641277654428,1.66765375,167.78,167.75,0.67318278]
["bitfinex-derivatives","SOLF0:USTF0",1641277654829,3.36655893,167.77,167.74,0.67318278]
["bitfinex-derivatives","SOLF0:USTF0",1641277655528,3.36655893,167.78,167.74,0.67318278]
["bitfinex-derivatives","SOLF0:USTF0",1641277656031,14.29122871,167.76,167.74,0.67318278]
["bitfinex-derivatives","SOLF0:USTF0",1641277656929,12.62357496,167.76,167.74,0.67318278]
["bitfinex-derivatives","SOLF0:USTF0",1641277657430,12.62357496,167.76,167.71,0.67318278]
["bitfinex-derivatives","SOLF0:USTF0",1641277658129,45.60934615,167.8,167.71,0.67318278]
["bitfinex-derivatives","SOLF0:USTF0",1641277658432,1.66765375,167.79,167.72,2.54001918]
["bitfinex-derivatives","SOLF0:USTF0",1641277658829,12.62380174,167.75,167.73,0.67318278]
["bitfinex-derivatives","SOLF0:USTF0",1641277659431,33.9728,167.78,167.73,0.67318278]
["bitfinex-derivatives","SOLF0:USTF0",1641277659631,14.26525489,167.77,167.73,0.67318278]
["bitfinex-derivatives","SOLF0:USTF0",1641277660031,14.26525489,167.77,167.71,0.67318278]
["bitfinex-derivatives","SOLF0:USTF0",1641277660231,1.66765375,167.77,167.71,0.67318278]
["bitfinex-derivatives","SOLF0:USTF0",1641277661733,1.66765375,167.77,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277662133,1.66765375,167.77,167.74,0.67318278]
["bitfinex-derivatives","SOLF0:USTF0",1641277662434,3.36643264,167.76,167.74,0.67318278]
["bitfinex-derivatives","SOLF0:USTF0",1641277663735,1.66765375,167.75,167.74,0.67318278]
["bitfinex-derivatives","SOLF0:USTF0",1641277664437,46.57040114,167.78,167.74,0.67318278]
["bitfinex-derivatives","SOLF0:USTF0",1641277665035,3.36638095,167.77,167.74,0.67318278]
["bitfinex-derivatives","SOLF0:USTF0",1641277665438,5.0307258,167.77,167.74,0.67318278]
["bitfinex-derivatives","SOLF0:USTF0",1641277665937,1.66434485,167.77,167.74,0.67318278]
["bitfinex-derivatives","SOLF0:USTF0",1641277666338,1.66434485,167.76,167.74,0.67318278]
["bitfinex-derivatives","SOLF0:USTF0",1641277666838,46.57040114,167.78,167.74,0.67318278]
["bitfinex-derivatives","SOLF0:USTF0",1641277667040,1.66420744,167.77,167.74,0.67318278]
["bitfinex-derivatives","SOLF0:USTF0",1641277668640,8.94,167.78,167.74,0.67318278]
["bitfinex-derivatives","SOLF0:USTF0",1641277668840,21.53760114,167.78,167.74,0.67318278]
["bitfinex-derivatives","SOLF0:USTF0",1641277669241,14.26198331,167.77,167.74,0.67318278]
["bitfinex-derivatives","SOLF0:USTF0",1641277669440,17.62846769,167.77,167.74,0.67318278]
["bitfinex-derivatives","SOLF0:USTF0",1641277669840,3.36648438,167.76,167.74,0.67318278]
["bitfinex-derivatives","SOLF0:USTF0",1641277670242,17.62846769,167.76,167.74,0.67318278]
["bitfinex-derivatives","SOLF0:USTF0",1641277670641,14.26198331,167.76,167.74,0.67318278]
["bitfinex-derivatives","SOLF0:USTF0",1641277670942,1.66438217,167.75,167.74,0.67318278]
["bitfinex-derivatives","SOLF0:USTF0",1641277671645,3.0,167.75,167.72,4.19904816]
["bitfinex-derivatives","SOLF0:USTF0",1641277671846,27.66479,167.73,167.64,33.6894788]
["bitfinex-derivatives","SOLF0:USTF0",1641277672044,3.0,167.72,167.64,33.6894788]
["bitfinex-derivatives","SOLF0:USTF0",1641277672247,3.0,167.72,167.65,22.10481029]
["bitfinex-derivatives","SOLF0:USTF0",1641277672649,3.0,167.7,167.65,22.10481029]
["bitfinex-derivatives","SOLF0:USTF0",1641277672846,3.0,167.7,167.66,0.67354812]
["bitfinex-derivatives","SOLF0:USTF0",1641277673245,3.36774062,167.71,167.66,0.67354812]
["bitfinex-derivatives","SOLF0:USTF0",1641277673446,6.36774062,167.69,167.66,0.67354812]
["bitfinex-derivatives","SOLF0:USTF0",1641277673647,17.66423949,167.69,167.66,0.67354812]
["bitfinex-derivatives","SOLF0:USTF0",1641277673947,3.36774062,167.68,167.66,0.67354812]
["bitfinex-derivatives","SOLF0:USTF0",1641277674245,3.36774062,167.68,167.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277674446,17.70486803,167.68,167.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277674851,14.33712741,167.68,167.64,0.67354812]
["bitfinex-derivatives","SOLF0:USTF0",1641277675249,32.2188,167.7,167.64,0.67354812]
["bitfinex-derivatives","SOLF0:USTF0",1641277675449,1.670062,167.67,167.64,3.21319838]
["bitfinex-derivatives","SOLF0:USTF0",1641277676050,14.29921193,167.69,167.65,3.21319838]
["bitfinex-derivatives","SOLF0:USTF0",1641277676450,3.36806534,167.68,167.66,0.67354812]
["bitfinex-derivatives","SOLF0:USTF0",1641277676651,15.99720212,167.68,167.66,0.67354812]
["bitfinex-derivatives","SOLF0:USTF0",1641277677051,1.67007515,167.67,167.64,0.67354812]
["bitfinex-derivatives","SOLF0:USTF0",1641277678453,7.26036916,167.69,167.64,0.67354812]
["bitfinex-derivatives","SOLF0:USTF0",1641277678656,12.62912392,167.68,167.65,2.53965112]
["bitfinex-derivatives","SOLF0:USTF0",1641277679456,12.62912392,167.68,167.66,0.67354812]
["bitfinex-derivatives","SOLF0:USTF0",1641277679657,32.2188,167.7,167.66,0.67354812]
["bitfinex-derivatives","SOLF0:USTF0",1641277679958,3.36781116,167.69,167.65,0.67354812]
["bitfinex-derivatives","SOLF0:USTF0",1641277681356,3.36781116,167.69,167.64,0.67354812]
["bitfinex-derivatives","SOLF0:USTF0",1641277688864,14.23992411,167.68,167.64,0.67354812]
["bitfinex-derivatives","SOLF0:USTF0",1641277690468,12.53207379,167.68,167.64,0.67354812]
["bitfinex-derivatives","SOLF0:USTF0",1641277691569,9.06861177,167.69,167.64,0.67354812]
["bitfinex-derivatives","SOLF0:USTF0",1641277691769,9.06861177,167.69,167.64,6.18354812]
["bitfinex-derivatives","SOLF0:USTF0",1641277692168,9.06861177,167.69,167.65,0.67354812]
["bitfinex-derivatives","SOLF0:USTF0",1641277692378,12.62876028,167.68,167.65,3.17546954]
["bitfinex-derivatives","SOLF0:USTF0",1641277692972,12.62876028,167.68,167.66,0.67354812]
["bitfinex-derivatives","SOLF0:USTF0",1641277693172,9.06861177,167.69,167.66,0.67354812]
["bitfinex-derivatives","SOLF0:USTF0",1641277693773,9.06861177,167.69,167.64,0.67354812]
["bitfinex-derivatives","SOLF0:USTF0",1641277693971,12.62871023,167.68,167.64,0.67354812]
["bitfinex-derivatives","SOLF0:USTF0",1641277694672,14.33617359,167.69,167.65,2.50195055]
["bitfinex-derivatives","SOLF0:USTF0",1641277695476,1.70785032,167.69,167.66,0.67354812]
["bitfinex-derivatives","SOLF0:USTF0",1641277695674,32.2188,167.7,167.66,0.67354812]
["bitfinex-derivatives","SOLF0:USTF0",1641277696475,1.70751499,167.69,167.66,0.67354812]
["bitfinex-derivatives","SOLF0:USTF0",1641277696676,14.33589939,167.69,167.66,0.67354812]
["bitfinex-derivatives","SOLF0:USTF0",1641277696875,14.33589939,167.69,167.64,0.67354812]
["bitfinex-derivatives","SOLF0:USTF0",1641277697977,14.33589939,167.69,167.65,2.50198409]
["bitfinex-derivatives","SOLF0:USTF0",1641277698378,14.33589939,167.69,167.66,0.67354812]
["bitfinex-derivatives","SOLF0:USTF0",1641277699378,32.2188,167.7,167.66,0.67354812]
["bitfinex-derivatives","SOLF0:USTF0",1641277699978,32.2188,167.7,167.65,0.67354812]
["bitfinex-derivatives","SOLF0:USTF0",1641277700177,14.33493889,167.69,167.65,0.67354812]
["bitfinex-derivatives","SOLF0:USTF0",1641277700678,12.62861423,167.68,167.65,0.67354812]
["bitfinex-derivatives","SOLF0:USTF0",1641277701682,14.33579051,167.69,167.66,2.50200293]
["bitfinex-derivatives","SOLF0:USTF0",1641277702282,44.84591043,167.7,167.66,2.50200293]
["bitfinex-derivatives","SOLF0:USTF0",1641277702482,44.84591043,167.7,167.67,0.67354812]
["bitfinex-derivatives","SOLF0:USTF0",1641277703587,32.2188,167.7,167.67,0.67354812]
["bitfinex-derivatives","SOLF0:USTF0",1641277703789,1.70696741,167.69,167.67,0.67354812]
["bitfinex-derivatives","SOLF0:USTF0",1641277703986,1.70696741,167.69,167.66,0.67354812]
["bitfinex-derivatives","SOLF0:USTF0",1641277704189,44.84578796,167.7,167.67,2.50203957]
["bitfinex-derivatives","SOLF0:USTF0",1641277704588,32.2188,167.7,167.66,0.67354812]
["bitfinex-derivatives","SOLF0:USTF0",1641277704787,1.70287064,167.69,167.66,0.67354812]
["bitfinex-derivatives","SOLF0:USTF0",1641277704990,1.70287064,167.69,167.65,0.67354812]
["bitfinex-derivatives","SOLF0:USTF0",1641277705890,32.2188,167.7,167.65,0.67354812]
["bitfinex-derivatives","SOLF0:USTF0",1641277706190,32.2188,167.7,167.63,0.67354812]
["bitfinex-derivatives","SOLF0:USTF0",1641277706590,1.70299901,167.69,167.63,0.67354812]
["bitfinex-derivatives","SOLF0:USTF0",1641277706992,1.70299901,167.69,167.63,28.33833812]
["bitfinex-derivatives","SOLF0:USTF0",1641277707190,32.2188,167.7,167.64,2.49600178]
["bitfinex-derivatives","SOLF0:USTF0",1641277707589,32.2188,167.7,167.65,0.67354812]
["bitfinex-derivatives","SOLF0:USTF0",1641277707789,1.70323622,167.69,167.65,0.67354812]
["bitfinex-derivatives","SOLF0:USTF0",1641277708991,32.2188,167.7,167.66,2.49600178]
["bitfinex-derivatives","SOLF0:USTF0",1641277708992,44.81548229,167.7,167.66,2.49600178]
["bitfinex-derivatives","SOLF0:USTF0",1641277709493,1.7071892,167.69,167.66,2.49600178]
["bitfinex-derivatives","SOLF0:USTF0",1641277709693,1.7071892,167.69,167.67,0.67354812]
["bitfinex-derivatives","SOLF0:USTF0",1641277710292,12.59668229,167.69,167.67,0.67354812]
["bitfinex-derivatives","SOLF0:USTF0",1641277710794,12.59668229,167.69,167.64,0.67354812]
["bitfinex-derivatives","SOLF0:USTF0",1641277710998,14.30399824,167.69,167.64,0.67354812]
["bitfinex-derivatives","SOLF0:USTF0",1641277711697,44.84597832,167.7,167.65,2.50202688]
["bitfinex-derivatives","SOLF0:USTF0",1641277712297,1.70717934,167.69,167.66,0.67354812]
["bitfinex-derivatives","SOLF0:USTF0",1641277712498,14.3347246,167.69,167.66,0.67354812]
["bitfinex-derivatives","SOLF0:USTF0",1641277712998,19.8567246,167.69,167.66,0.67354812]
["bitfinex-derivatives","SOLF0:USTF0",1641277713602,3.36789793,167.68,167.66,0.67354812]
["bitfinex-derivatives","SOLF0:USTF0",1641277714699,3.36789793,167.69,167.64,0.67354812]
["bitfinex-derivatives","SOLF0:USTF0",1641277715101,1.70780115,167.67,167.64,7.13754812]
["bitfinex-derivatives","SOLF0:USTF0",1641277715501,1.70780115,167.67,167.65,0.67354812]
["bitfinex-derivatives","SOLF0:USTF0",1641277716105,12.62909981,167.68,167.65,0.67354812]
["bitfinex-derivatives","SOLF0:USTF0",1641277716903,12.62909981,167.68,167.66,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277717507,12.62909981,167.68,167.67,0.67354812]
["bitfinex-derivatives","SOLF0:USTF0",1641277717707,9.06815361,167.69,167.67,0.67354812]
["bitfinex-derivatives","SOLF0:USTF0",1641277717907,3.3678971,167.68,167.67,0.67354812]
["bitfinex-derivatives","SOLF0:USTF0",1641277718106,17.70438689,167.68,167.67,0.67354812]
["bitfinex-derivatives","SOLF0:USTF0",1641277718308,14.33648979,167.68,167.67,0.67354812]
["bitfinex-derivatives","SOLF0:USTF0",1641277719110,14.33648979,167.69,167.67,0.67354812]
["bitfinex-derivatives","SOLF0:USTF0",1641277719910,14.33648979,167.69,167.67,6.62754812]
["bitfinex-derivatives","SOLF0:USTF0",1641277720212,32.2188,167.7,167.67,6.62754812]
["bitfinex-derivatives","SOLF0:USTF0",1641277720410,32.2188,167.7,167.68,0.67354812]
["bitfinex-derivatives","SOLF0:USTF0",1641277720910,1.70716657,167.69,167.68,0.67354812]
["bitfinex-derivatives","SOLF0:USTF0",1641277722111,12.62751336,167.69,167.68,0.67354812]
["bitfinex-derivatives","SOLF0:USTF0",1641277722913,12.62613801,167.71,167.68,3.17564436]
["bitfinex-derivatives","SOLF0:USTF0",1641277723513,12.62613801,167.71,167.69,0.67354812]
["bitfinex-derivatives","SOLF0:USTF0",1641277723914,9.06340205,167.73,167.69,0.67354812]
["bitfinex-derivatives","SOLF0:USTF0",1641277724419,12.62609094,167.71,167.68,0.67354812]
["bitfinex-derivatives","SOLF0:USTF0",1641277725019,9.06340205,167.73,167.68,0.67354812]
["bitfinex-derivatives","SOLF0:USTF0",1641277725220,1.70661644,167.71,167.68,0.67354812]
["bitfinex-derivatives","SOLF0:USTF0",1641277725825,12.61122989,167.73,167.68,0.67354812]
["bitfinex-derivatives","SOLF0:USTF0",1641277726020,14.31566014,167.73,167.68,0.67354812]
["bitfinex-derivatives","SOLF0:USTF0",1641277730225,1.70443025,167.73,167.68,0.67354812]
["bitfinex-derivatives","SOLF0:USTF0",1641277731425,14.31566014,167.73,167.68,0.67354812]
["bitfinex-derivatives","SOLF0:USTF0",1641277732027,14.31566014,167.73,167.68,4.87713315]
["bitfinex-derivatives","SOLF0:USTF0",1641277732626,14.31566014,167.73,167.69,0.67354812]
["bitfinex-derivatives","SOLF0:USTF0",1641277734928,14.31566014,167.73,167.69,4.87713315]
["bitfinex-derivatives","SOLF0:USTF0",1641277735329,14.31566014,167.73,167.7,0.67354812]
["bitfinex-derivatives","SOLF0:USTF0",1641277738434,1.70443025,167.73,167.7,4.87713315]
["bitfinex-derivatives","SOLF0:USTF0",1641277738832,1.70443025,167.73,167.71,0.67354812]
["bitfinex-derivatives","SOLF0:USTF0",1641277739132,12.61122989,167.72,167.71,0.67354812]
["bitfinex-derivatives","SOLF0:USTF0",1641277739734,12.61122989,167.72,167.69,0.67354812]
["bitfinex-derivatives","SOLF0:USTF0",1641277740133,9.07049516,167.73,167.69,0.67354812]
["bitfinex-derivatives","SOLF0:USTF0",1641277740534,9.07049516,167.73,167.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277740735,1.70858463,167.73,167.69,0.67354812]
["bitfinex-derivatives","SOLF0:USTF0",1641277741037,14.33245318,167.75,167.72,0.67354812]
["bitfinex-derivatives","SOLF0:USTF0",1641277742636,14.33245318,167.75,167.72,5.14654812]
["bitfinex-derivatives","SOLF0:USTF0",1641277743036,14.33245318,167.75,167.73,0.67354812]
["bitfinex-derivatives","SOLF0:USTF0",1641277743736,14.33245318,167.75,167.73,28.33833812]
["bitfinex-derivatives","SOLF0:USTF0",1641277743937,12.62386855,167.75,167.73,28.33833812]
["bitfinex-derivatives","SOLF0:USTF0",1641277744438,12.62386855,167.75,167.74,0.67354812]
["bitfinex-derivatives","SOLF0:USTF0",1641277744638,14.33121254,167.77,167.74,0.67354812]
["bitfinex-derivatives","SOLF0:USTF0",1641277745839,3.36642082,167.76,167.74,0.67354812]
["bitfinex-derivatives","SOLF0:USTF0",1641277746042,15.98904873,167.76,167.74,0.67354812]
["bitfinex-derivatives","SOLF0:USTF0",1641277746442,1.70858463,167.75,167.74,0.67354812]
["bitfinex-derivatives","SOLF0:USTF0",1641277747443,12.62321657,167.76,167.74,0.67354812]
["bitfinex-derivatives","SOLF0:USTF0",1641277748143,1.70767282,167.77,167.74,0.67354812]
["bitfinex-derivatives","SOLF0:USTF0",1641277749845,3.36582063,167.76,167.74,0.67354812]
["bitfinex-derivatives","SOLF0:USTF0",1641277750944,3.36582063,167.77,167.74,0.67354812]
["bitfinex-derivatives","SOLF0:USTF0",1641277751948,12.62321657,167.79,167.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277752247,33.6894788,167.83,167.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277752448,33.6894788,167.83,167.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277752848,5.95770033,167.89,167.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277753150,3.36406547,167.88,167.81,0.67281309]
["bitfinex-derivatives","SOLF0:USTF0",1641277753747,3.36406547,167.88,167.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277753949,1.58357962,167.87,167.84,33.28079]
["bitfinex-derivatives","SOLF0:USTF0",1641277754348,3.36406547,167.86,167.85,0.67281309]
["bitfinex-derivatives","SOLF0:USTF0",1641277755751,1.58357962,167.87,167.85,31.33760309]
["bitfinex-derivatives","SOLF0:USTF0",1641277755949,1.58357962,167.87,167.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277756148,1.58357962,167.87,167.86,3.67281309]
["bitfinex-derivatives","SOLF0:USTF0",1641277756349,7.0467204,167.89,167.86,3.67281309]
["bitfinex-derivatives","SOLF0:USTF0",1641277756749,7.0467204,167.89,167.86,0.67281309]
["bitfinex-derivatives","SOLF0:USTF0",1641277756950,7.0467204,167.89,167.87,0.67281309]
["bitfinex-derivatives","SOLF0:USTF0",1641277757350,7.0467204,167.89,167.86,0.67281309]
["bitfinex-derivatives","SOLF0:USTF0",1641277757551,33.6894788,167.93,167.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277757950,33.6894788,167.93,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277758154,3.36297042,167.92,167.9,31.86979]
["bitfinex-derivatives","SOLF0:USTF0",1641277758752,3.36297042,167.92,167.91,0.67281309]
["bitfinex-derivatives","SOLF0:USTF0",1641277759154,3.36297042,167.93,167.91,0.67281309]
["bitfinex-derivatives","SOLF0:USTF0",1641277767265,3.36297042,167.93,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277767965,3.36297042,167.93,167.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277768165,3.36297042,167.93,167.88,32.60479]
["bitfinex-derivatives","SOLF0:USTF0",1641277768574,3.36297042,167.93,167.89,0.67259267]
["bitfinex-derivatives","SOLF0:USTF0",1641277769666,3.36297042,167.93,167.89,7.15459267]
["bitfinex-derivatives","SOLF0:USTF0",1641277770367,3.36297042,167.93,167.9,0.67259267]
["bitfinex-derivatives","SOLF0:USTF0",1641277771871,33.1441,167.95,167.9,0.67259267]
["bitfinex-derivatives","SOLF0:USTF0",1641277772068,29.78196079,167.95,167.9,0.67259267]
["bitfinex-derivatives","SOLF0:USTF0",1641277772270,29.78196079,167.95,167.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277772472,36.22696079,167.95,167.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277772871,39.22696079,167.95,167.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277773072,39.22696079,167.95,167.89,0.67262288]
["bitfinex-derivatives","SOLF0:USTF0",1641277773471,36.22696079,167.95,167.89,0.67262288]
["bitfinex-derivatives","SOLF0:USTF0",1641277776177,36.22696079,167.95,167.89,6.98362288]
["bitfinex-derivatives","SOLF0:USTF0",1641277776879,36.22696079,167.95,167.9,0.67262288]
["bitfinex-derivatives","SOLF0:USTF0",1641277778180,1.68723169,167.94,167.9,0.67262288]
["bitfinex-derivatives","SOLF0:USTF0",1641277778583,3.36291095,167.93,167.9,0.67262288]
["bitfinex-derivatives","SOLF0:USTF0",1641277779484,1.68723169,167.92,167.91,2.51619517]
["bitfinex-derivatives","SOLF0:USTF0",1641277780288,5.05014264,167.92,167.91,3.18881805]
["bitfinex-derivatives","SOLF0:USTF0",1641277780686,5.05014264,167.92,167.91,0.67262288]
["bitfinex-derivatives","SOLF0:USTF0",1641277781084,5.05014264,167.92,167.9,0.67262288]
["bitfinex-derivatives","SOLF0:USTF0",1641277781484,3.36291095,167.91,167.9,0.67262288]
["bitfinex-derivatives","SOLF0:USTF0",1641277782091,3.36291095,167.91,167.9,28.33741288]
["bitfinex-derivatives","SOLF0:USTF0",1641277782486,5.05014264,167.91,167.9,28.33741288]
["bitfinex-derivatives","SOLF0:USTF0",1641277782988,5.05014264,167.91,167.86,12.61045524]
["bitfinex-derivatives","SOLF0:USTF0",1641277783887,15.61045524,167.91,167.83,12.61045524]
["bitfinex-derivatives","SOLF0:USTF0",1641277784088,32.516,167.9,167.83,12.61045524]
["bitfinex-derivatives","SOLF0:USTF0",1641277784488,3.36362567,167.89,167.84,0.67272513]
["bitfinex-derivatives","SOLF0:USTF0",1641277784692,7.48462567,167.89,167.84,0.67272513]
["bitfinex-derivatives","SOLF0:USTF0",1641277785089,3.0,167.88,167.84,0.67272513]
["bitfinex-derivatives","SOLF0:USTF0",1641277785291,6.36362567,167.88,167.83,0.67272513]
["bitfinex-derivatives","SOLF0:USTF0",1641277785492,3.36362567,167.88,167.83,0.67272513]
["bitfinex-derivatives","SOLF0:USTF0",1641277785687,6.36362567,167.88,167.83,0.67272513]
["bitfinex-derivatives","SOLF0:USTF0",1641277785888,18.97408091,167.88,167.83,0.67272513]
["bitfinex-derivatives","SOLF0:USTF0",1641277786388,3.36362567,167.87,167.81,0.67272513]
["bitfinex-derivatives","SOLF0:USTF0",1641277786688,3.36362567,167.87,167.84,0.67272513]
["bitfinex-derivatives","SOLF0:USTF0",1641277787088,12.61045524,167.86,167.81,0.67272513]
["bitfinex-derivatives","SOLF0:USTF0",1641277787489,12.61045524,167.86,167.8,0.67272513]
["bitfinex-derivatives","SOLF0:USTF0",1641277787794,3.36362567,167.85,167.8,0.67272513]
["bitfinex-derivatives","SOLF0:USTF0",1641277788492,3.36362567,167.85,167.8,22.73512302]
["bitfinex-derivatives","SOLF0:USTF0",1641277788890,3.36362567,167.86,167.81,0.67272513]
["bitfinex-derivatives","SOLF0:USTF0",1641277791597,3.36362567,167.87,167.81,0.67272513]
["bitfinex-derivatives","SOLF0:USTF0",1641277792195,3.36362567,167.87,167.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277792495,3.36362567,167.87,167.83,0.67272513]
["bitfinex-derivatives","SOLF0:USTF0",1641277793394,3.36362567,167.88,167.83,0.67272513]
["bitfinex-derivatives","SOLF0:USTF0",1641277795098,3.36362567,167.89,167.83,0.67272513]
["bitfinex-derivatives","SOLF0:USTF0",1641277795299,15.97408091,167.89,167.83,0.67272513]
["bitfinex-derivatives","SOLF0:USTF0",1641277795899,15.97408091,167.89,167.83,3.67272513]
["bitfinex-derivatives","SOLF0:USTF0",1641277796099,3.36362567,167.88,167.82,0.67272513]
["bitfinex-derivatives","SOLF0:USTF0",1641277796299,3.36362567,167.88,167.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277796499,12.61045524,167.89,167.86,32.20179]
["bitfinex-derivatives","SOLF0:USTF0",1641277796700,43.27524524,167.92,167.86,4.537]
["bitfinex-derivatives","SOLF0:USTF0",1641277796899,3.36350135,167.88,167.87,0.67272513]
["bitfinex-derivatives","SOLF0:USTF0",1641277797300,3.36350135,167.91,167.87,0.67272513]
["bitfinex-derivatives","SOLF0:USTF0",1641277798001,15.97395659,167.91,167.87,0.67272513]
["bitfinex-derivatives","SOLF0:USTF0",1641277798201,15.97395659,167.91,167.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277798700,12.61045524,167.89,167.87,0.67272513]
["bitfinex-derivatives","SOLF0:USTF0",1641277799100,3.36350135,167.88,167.87,0.67272513]
["bitfinex-derivatives","SOLF0:USTF0",1641277800504,3.36350135,167.88,167.84,2.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641277801208,12.61045524,167.85,167.84,2.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641277802309,12.61045524,167.86,167.84,2.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641277802506,12.61045524,167.86,167.84,6.35902513]
["bitfinex-derivatives","SOLF0:USTF0",1641277803208,12.61045524,167.87,167.85,2.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641277804411,12.61045524,167.87,167.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277804812,12.61045524,167.89,167.86,27.66481513]
["bitfinex-derivatives","SOLF0:USTF0",1641277805314,12.61045524,167.89,167.87,2.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641277815719,12.61045524,167.9,167.87,2.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641277816221,12.61045524,167.88,167.87,2.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641277817420,12.61045524,167.89,167.87,2.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641277819328,12.61045524,167.88,167.87,2.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641277820328,15.97398178,167.88,167.87,2.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641277820727,3.36352654,167.88,167.87,2.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641277821126,3.36352654,167.9,167.87,2.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641277821727,3.36352654,167.9,167.87,4.16202513]
["bitfinex-derivatives","SOLF0:USTF0",1641277822530,3.36352654,167.9,167.88,2.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641277823529,3.36352654,167.91,167.88,2.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641277823729,3.36352654,167.89,167.88,2.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641277823930,5.07402359,167.89,167.88,2.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641277824330,1.71049705,167.89,167.88,2.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641277824630,5.07402359,167.89,167.88,2.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641277825229,3.36352654,167.89,167.88,2.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641277825530,3.36352654,167.89,167.87,2.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641277826030,1.71049705,167.88,167.87,2.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641277826631,42.76281105,167.92,167.87,2.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641277826830,42.76281105,167.92,167.87,6.05102513]
["bitfinex-derivatives","SOLF0:USTF0",1641277827231,3.36323143,167.91,167.88,2.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641277827631,3.0,167.9,167.88,2.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641277828233,3.36323143,167.89,167.87,2.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641277829034,1.71049705,167.88,167.87,2.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641277829733,3.36323143,167.88,167.87,2.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641277830536,3.36323143,167.89,167.87,2.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641277831237,1.71049705,167.88,167.87,2.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641277831934,3.0,167.9,167.87,2.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641277832336,3.36342788,167.89,167.87,2.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641277832536,3.0,167.88,167.87,2.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641277833135,6.36342788,167.88,167.87,2.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641277833936,8.22742788,167.88,167.82,4.20375279]
["bitfinex-derivatives","SOLF0:USTF0",1641277834136,3.0,167.85,167.82,4.20375279]
["bitfinex-derivatives","SOLF0:USTF0",1641277835238,27.66479,167.87,167.83,0.67281524]
["bitfinex-derivatives","SOLF0:USTF0",1641277835641,3.36410399,167.86,167.83,0.67281524]
["bitfinex-derivatives","SOLF0:USTF0",1641277836238,1.71049705,167.84,167.83,0.67281524]
["bitfinex-derivatives","SOLF0:USTF0",1641277836940,1.71049705,167.84,167.8,4.87656803]
["bitfinex-derivatives","SOLF0:USTF0",1641277837339,1.71049705,167.84,167.81,0.67281524]
["bitfinex-derivatives","SOLF0:USTF0",1641277838439,1.71049705,167.84,167.81,4.87656803]
["bitfinex-derivatives","SOLF0:USTF0",1641277839040,12.61402706,167.84,167.81,4.87656803]
["bitfinex-derivatives","SOLF0:USTF0",1641277839237,12.61402706,167.84,167.82,0.67281524]
["bitfinex-derivatives","SOLF0:USTF0",1641277839640,1.71144891,167.84,167.82,0.67281524]
["bitfinex-derivatives","SOLF0:USTF0",1641277840742,33.3446,167.85,167.82,0.67281524]
["bitfinex-derivatives","SOLF0:USTF0",1641277840942,12.61481267,167.84,167.82,0.67281524]
["bitfinex-derivatives","SOLF0:USTF0",1641277841340,12.61481267,167.84,167.81,0.67281524]
["bitfinex-derivatives","SOLF0:USTF0",1641277841539,19.98303189,167.84,167.81,0.67281524]
["bitfinex-derivatives","SOLF0:USTF0",1641277841739,12.61481267,167.83,167.81,0.67281524]
["bitfinex-derivatives","SOLF0:USTF0",1641277842042,12.61481267,167.83,167.8,0.67281524]
["bitfinex-derivatives","SOLF0:USTF0",1641277842742,9.08004131,167.84,167.8,4.87656803]
["bitfinex-derivatives","SOLF0:USTF0",1641277843243,9.08004131,167.84,167.81,0.67281524]
["bitfinex-derivatives","SOLF0:USTF0",1641277843542,12.61525437,167.83,167.81,0.67281524]
["bitfinex-derivatives","SOLF0:USTF0",1641277844143,12.61525437,167.83,167.8,0.67281524]
["bitfinex-derivatives","SOLF0:USTF0",1641277846646,17.00325437,167.83,167.8,0.67281524]
["bitfinex-derivatives","SOLF0:USTF0",1641277847349,14.32737837,167.82,167.8,0.67281524]
["bitfinex-derivatives","SOLF0:USTF0",1641277847945,7.36821922,167.84,167.8,0.67281524]
["bitfinex-derivatives","SOLF0:USTF0",1641277848145,3.0,167.85,167.81,2.49334124]
["bitfinex-derivatives","SOLF0:USTF0",1641277848646,3.36425136,167.84,167.82,0.67281524]
["bitfinex-derivatives","SOLF0:USTF0",1641277848847,15.97752981,167.84,167.82,0.67281524]
["bitfinex-derivatives","SOLF0:USTF0",1641277849046,14.32492147,167.84,167.82,0.67281524]
["bitfinex-derivatives","SOLF0:USTF0",1641277849650,36.6894788,167.88,167.82,0.67281524]
["bitfinex-derivatives","SOLF0:USTF0",1641277849851,36.6894788,167.88,167.81,0.67281524]
["bitfinex-derivatives","SOLF0:USTF0",1641277850047,3.0,167.87,167.81,0.67281524]
["bitfinex-derivatives","SOLF0:USTF0",1641277850246,6.36400871,167.87,167.81,0.67281524]
["bitfinex-derivatives","SOLF0:USTF0",1641277850448,12.61364861,167.85,167.81,4.87770648]
["bitfinex-derivatives","SOLF0:USTF0",1641277851048,3.36400871,167.86,167.81,4.87770648]
["bitfinex-derivatives","SOLF0:USTF0",1641277851250,12.61455306,167.84,167.82,0.67281524]
["bitfinex-derivatives","SOLF0:USTF0",1641277851548,12.61455306,167.84,167.81,0.67281524]
["bitfinex-derivatives","SOLF0:USTF0",1641277851749,12.61455306,167.84,167.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277851949,42.768931,167.89,167.83,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1641277852150,42.768931,167.89,167.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277852351,42.768931,167.89,167.84,0.67281524]
["bitfinex-derivatives","SOLF0:USTF0",1641277852950,31.3593,167.92,167.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277853451,34.3593,167.92,167.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277853653,31.3593,167.92,167.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277853852,3.36322901,167.91,167.87,0.67281524]
["bitfinex-derivatives","SOLF0:USTF0",1641277854054,5.07446199,167.91,167.87,0.67281524]
["bitfinex-derivatives","SOLF0:USTF0",1641277854856,3.36322901,167.9,167.87,0.67281524]
["bitfinex-derivatives","SOLF0:USTF0",1641277855054,5.07446199,167.9,167.87,0.67281524]
["bitfinex-derivatives","SOLF0:USTF0",1641277855655,5.07446199,167.89,167.87,0.67281524]
["bitfinex-derivatives","SOLF0:USTF0",1641277856056,1.71123298,167.89,167.87,0.67281524]
["bitfinex-derivatives","SOLF0:USTF0",1641277856557,1.71123298,167.88,167.87,0.67281524]
["bitfinex-derivatives","SOLF0:USTF0",1641277857459,42.73674051,167.91,167.87,0.67281524]
["bitfinex-derivatives","SOLF0:USTF0",1641277858159,3.36333658,167.9,167.87,0.67281524]
["bitfinex-derivatives","SOLF0:USTF0",1641277858657,1.71123298,167.89,167.87,0.67281524]
["bitfinex-derivatives","SOLF0:USTF0",1641277860762,9.04726171,167.91,167.87,0.67281524]
["bitfinex-derivatives","SOLF0:USTF0",1641277860960,9.04726171,167.91,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277861360,1.71123298,167.91,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277861563,3.36284804,167.91,167.9,28.33760524]
["bitfinex-derivatives","SOLF0:USTF0",1641277861961,3.36284804,167.93,167.9,28.33760524]
["bitfinex-derivatives","SOLF0:USTF0",1641277862262,10.42182806,167.93,167.91,0.67281524]
["bitfinex-derivatives","SOLF0:USTF0",1641277862662,3.36284804,167.92,167.91,0.67281524]
["bitfinex-derivatives","SOLF0:USTF0",1641277864864,3.36284804,167.92,167.88,28.33760524]
["bitfinex-derivatives","SOLF0:USTF0",1641277865264,3.36284804,167.92,167.89,0.67281524]
["bitfinex-derivatives","SOLF0:USTF0",1641277867163,3.36284804,167.92,167.91,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277867464,3.36284804,167.92,167.91,10.92181524]
["bitfinex-derivatives","SOLF0:USTF0",1641277867965,7.05898002,167.93,167.91,10.92181524]
["bitfinex-derivatives","SOLF0:USTF0",1641277868364,7.05898002,167.93,167.92,0.67281524]
["bitfinex-derivatives","SOLF0:USTF0",1641277873174,32.4669,167.94,167.92,0.67281524]
["bitfinex-derivatives","SOLF0:USTF0",1641277876874,1.59416783,167.93,167.92,0.67281524]
["bitfinex-derivatives","SOLF0:USTF0",1641277877477,32.4669,167.94,167.92,0.67281524]
["bitfinex-derivatives","SOLF0:USTF0",1641277878376,1.59401291,167.93,167.92,0.67281524]
["bitfinex-derivatives","SOLF0:USTF0",1641277878878,32.4669,167.94,167.92,0.67281524]
["bitfinex-derivatives","SOLF0:USTF0",1641277879777,1.5939412,167.93,167.92,0.67281524]
["bitfinex-derivatives","SOLF0:USTF0",1641277880279,32.4669,167.94,167.92,0.67281524]
["bitfinex-derivatives","SOLF0:USTF0",1641277881481,1.59413103,167.93,167.92,0.67281524]
["bitfinex-derivatives","SOLF0:USTF0",1641277882981,12.60902449,167.93,167.92,0.67281524]
["bitfinex-derivatives","SOLF0:USTF0",1641277883782,15.97142272,167.93,167.92,0.67281524]
["bitfinex-derivatives","SOLF0:USTF0",1641277883982,4.95847861,167.93,167.92,3.67281524]
["bitfinex-derivatives","SOLF0:USTF0",1641277884186,3.0,167.95,167.92,0.67281524]
["bitfinex-derivatives","SOLF0:USTF0",1641277884382,33.6894788,167.96,167.92,0.67281524]
["bitfinex-derivatives","SOLF0:USTF0",1641277884581,12.6078753,167.94,167.92,0.67281524]
["bitfinex-derivatives","SOLF0:USTF0",1641277885682,27.66479,167.97,167.92,0.67281524]
["bitfinex-derivatives","SOLF0:USTF0",1641277885884,12.60904357,167.93,167.92,0.67281524]
["bitfinex-derivatives","SOLF0:USTF0",1641277886083,15.97160003,167.93,167.92,0.67281524]
["bitfinex-derivatives","SOLF0:USTF0",1641277887787,3.36255646,167.93,167.92,0.67281524]
["bitfinex-derivatives","SOLF0:USTF0",1641277888591,15.97154323,167.93,167.92,0.67281524]
["bitfinex-derivatives","SOLF0:USTF0",1641277889391,3.36255646,167.93,167.92,0.67281524]
["bitfinex-derivatives","SOLF0:USTF0",1641277889793,7.01818525,167.94,167.92,0.67281524]
["bitfinex-derivatives","SOLF0:USTF0",1641277889995,12.60838508,167.94,167.92,0.67281524]
["bitfinex-derivatives","SOLF0:USTF0",1641277891094,31.4819,167.95,167.92,0.67281524]
["bitfinex-derivatives","SOLF0:USTF0",1641277891598,3.36248213,167.94,167.92,0.67281524]
["bitfinex-derivatives","SOLF0:USTF0",1641277892797,31.4819,167.95,167.92,0.67281524]
["bitfinex-derivatives","SOLF0:USTF0",1641277893498,44.0651873,167.95,167.92,0.67281524]
["bitfinex-derivatives","SOLF0:USTF0",1641277894102,3.36262982,167.94,167.92,0.67281524]
["bitfinex-derivatives","SOLF0:USTF0",1641277894600,15.94591712,167.94,167.92,0.67281524]
["bitfinex-derivatives","SOLF0:USTF0",1641277895000,12.5832873,167.94,167.92,0.67281524]
["bitfinex-derivatives","SOLF0:USTF0",1641277895401,3.36267323,167.93,167.92,0.67281524]
["bitfinex-derivatives","SOLF0:USTF0",1641277896602,12.5832873,167.94,167.92,0.67281524]
["bitfinex-derivatives","SOLF0:USTF0",1641277896801,31.4819,167.95,167.92,5.40081524]
["bitfinex-derivatives","SOLF0:USTF0",1641277897405,31.4819,167.95,167.93,0.67281524]
["bitfinex-derivatives","SOLF0:USTF0",1641277898804,12.5832873,167.94,167.93,0.67281524]
["bitfinex-derivatives","SOLF0:USTF0",1641277899504,12.5832873,167.94,167.92,0.67281524]
["bitfinex-derivatives","SOLF0:USTF0",1641277899708,31.4819,167.95,167.92,0.67281524]
["bitfinex-derivatives","SOLF0:USTF0",1641277900304,12.60847406,167.94,167.92,0.67281524]
["bitfinex-derivatives","SOLF0:USTF0",1641277900804,31.4819,167.95,167.92,0.67281524]
["bitfinex-derivatives","SOLF0:USTF0",1641277901004,34.4819,167.95,167.92,0.67281524]
["bitfinex-derivatives","SOLF0:USTF0",1641277901204,3.36249887,167.94,167.92,0.67281524]
["bitfinex-derivatives","SOLF0:USTF0",1641277901907,15.97104241,167.94,167.92,0.67281524]
["bitfinex-derivatives","SOLF0:USTF0",1641277902410,12.60854354,167.94,167.92,0.67281524]
["bitfinex-derivatives","SOLF0:USTF0",1641277902607,31.4819,167.95,167.92,0.67281524]
["bitfinex-derivatives","SOLF0:USTF0",1641277903107,12.60860595,167.94,167.92,0.67281524]
["bitfinex-derivatives","SOLF0:USTF0",1641277903308,15.97112771,167.94,167.92,0.67281524]
["bitfinex-derivatives","SOLF0:USTF0",1641277903709,12.60860595,167.94,167.92,0.67281524]
["bitfinex-derivatives","SOLF0:USTF0",1641277904010,31.4819,167.95,167.92,0.67281524]
["bitfinex-derivatives","SOLF0:USTF0",1641277904212,34.4819,167.95,167.92,0.67281524]
["bitfinex-derivatives","SOLF0:USTF0",1641277904711,12.60860237,167.94,167.92,0.67281524]
["bitfinex-derivatives","SOLF0:USTF0",1641277904910,15.97111853,167.94,167.92,0.67281524]
["bitfinex-derivatives","SOLF0:USTF0",1641277905310,12.60860237,167.94,167.92,0.67281524]
["bitfinex-derivatives","SOLF0:USTF0",1641277905610,12.60860237,167.94,167.9,4.20489124]
["bitfinex-derivatives","SOLF0:USTF0",1641277905611,30.66479,167.93,167.9,4.20489124]
["bitfinex-derivatives","SOLF0:USTF0",1641277905811,3.0,167.91,167.87,12.60902449]
["bitfinex-derivatives","SOLF0:USTF0",1641277906011,8.869,167.91,167.87,12.60902449]
["bitfinex-derivatives","SOLF0:USTF0",1641277906411,12.6117507,167.89,167.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277906710,46.3777507,167.89,167.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277907111,46.3777507,167.89,167.83,0.6726901]
["bitfinex-derivatives","SOLF0:USTF0",1641277907512,12.6117507,167.88,167.83,0.6726901]
["bitfinex-derivatives","SOLF0:USTF0",1641277907913,12.6117507,167.88,167.83,3.6726901]
["bitfinex-derivatives","SOLF0:USTF0",1641277908111,33.6894788,167.92,167.83,3.6726901]
["bitfinex-derivatives","SOLF0:USTF0",1641277908312,63.5088788,167.92,167.83,10.1866901]
["bitfinex-derivatives","SOLF0:USTF0",1641277908513,3.3631645,167.91,167.84,0.6726901]
["bitfinex-derivatives","SOLF0:USTF0",1641277908813,3.3631645,167.91,167.84,3.6726901]
["bitfinex-derivatives","SOLF0:USTF0",1641277909218,12.61101381,167.9,167.84,3.6726901]
["bitfinex-derivatives","SOLF0:USTF0",1641277909415,12.61101381,167.9,167.85,0.6726901]
["bitfinex-derivatives","SOLF0:USTF0",1641277909617,12.61101381,167.9,167.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277909814,3.0,167.89,167.85,0.6726901]
["bitfinex-derivatives","SOLF0:USTF0",1641277910214,6.081,167.9,167.84,0.6726901]
["bitfinex-derivatives","SOLF0:USTF0",1641277910417,12.61083497,167.91,167.84,0.6726901]
["bitfinex-derivatives","SOLF0:USTF0",1641277910617,12.61083497,167.88,167.84,0.6726901]
["bitfinex-derivatives","SOLF0:USTF0",1641277911117,12.61083497,167.88,167.83,0.6726901]
["bitfinex-derivatives","SOLF0:USTF0",1641277913018,12.61083497,167.89,167.83,0.6726901]
["bitfinex-derivatives","SOLF0:USTF0",1641277913218,12.61083497,167.89,167.83,5.7036901]
["bitfinex-derivatives","SOLF0:USTF0",1641277914020,12.61083497,167.89,167.84,0.6726901]
["bitfinex-derivatives","SOLF0:USTF0",1641277914221,7.08660662,167.91,167.84,0.6726901]
["bitfinex-derivatives","SOLF0:USTF0",1641277914825,12.6131614,167.87,167.84,0.6726901]
["bitfinex-derivatives","SOLF0:USTF0",1641277915424,40.77608542,167.91,167.84,0.6726901]
["bitfinex-derivatives","SOLF0:USTF0",1641277915623,12.61247058,167.88,167.84,0.6726901]
["bitfinex-derivatives","SOLF0:USTF0",1641277916927,12.61247058,167.88,167.84,3.6726901]
["bitfinex-derivatives","SOLF0:USTF0",1641277917328,12.61247058,167.88,167.85,0.6726901]
["bitfinex-derivatives","SOLF0:USTF0",1641277917526,63.5088788,167.92,167.85,0.6726901]
["bitfinex-derivatives","SOLF0:USTF0",1641277917726,12.61059284,167.91,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277918127,12.61059284,167.91,167.88,0.6726901]
["bitfinex-derivatives","SOLF0:USTF0",1641277918326,29.8194,167.92,167.88,0.6726901]
["bitfinex-derivatives","SOLF0:USTF0",1641277919329,3.36315235,167.91,167.85,0.6726901]
["bitfinex-derivatives","SOLF0:USTF0",1641277920328,3.36315235,167.91,167.83,0.6726901]
["bitfinex-derivatives","SOLF0:USTF0",1641277920530,3.36315235,167.91,167.83,3.6726901]
["bitfinex-derivatives","SOLF0:USTF0",1641277921330,12.5529599,167.9,167.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277921531,12.5529599,167.9,167.87,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1641277921730,12.5529599,167.9,167.88,0.6726901]
["bitfinex-derivatives","SOLF0:USTF0",1641277922032,12.61115229,167.91,167.88,0.6726901]
["bitfinex-derivatives","SOLF0:USTF0",1641277924234,12.61115229,167.91,167.88,3.6726901]
["bitfinex-derivatives","SOLF0:USTF0",1641277924832,33.6894788,167.95,167.89,3.36892675]
["bitfinex-derivatives","SOLF0:USTF0",1641277925033,12.60953238,167.93,167.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277925332,12.60953238,167.93,167.91,8.159]
["bitfinex-derivatives","SOLF0:USTF0",1641277925631,12.60953238,167.93,167.92,0.6726901]
["bitfinex-derivatives","SOLF0:USTF0",1641277926134,1.50694081,167.95,167.92,0.6726901]
["bitfinex-derivatives","SOLF0:USTF0",1641277926333,12.60890183,167.94,167.92,0.6726901]
["bitfinex-derivatives","SOLF0:USTF0",1641277926533,15.97141517,167.94,167.92,0.6726901]
["bitfinex-derivatives","SOLF0:USTF0",1641277926936,12.60890183,167.94,167.92,0.6726901]
["bitfinex-derivatives","SOLF0:USTF0",1641277927538,8.32756794,167.95,167.92,0.6726901]
["bitfinex-derivatives","SOLF0:USTF0",1641277927936,3.36264434,167.94,167.92,0.6726901]
["bitfinex-derivatives","SOLF0:USTF0",1641277928337,1.50694081,167.93,167.92,0.6726901]
["bitfinex-derivatives","SOLF0:USTF0",1641277928536,14.11674781,167.93,167.92,0.6726901]
["bitfinex-derivatives","SOLF0:USTF0",1641277928840,17.47939215,167.93,167.92,0.6726901]
["bitfinex-derivatives","SOLF0:USTF0",1641277929037,15.97245134,167.93,167.92,0.6726901]
["bitfinex-derivatives","SOLF0:USTF0",1641277929237,3.36264434,167.93,167.92,0.6726901]
["bitfinex-derivatives","SOLF0:USTF0",1641277929639,3.36264434,167.94,167.92,0.6726901]
["bitfinex-derivatives","SOLF0:USTF0",1641277929837,1.50698904,167.93,167.88,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277930239,12.60965297,167.91,167.88,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277931439,12.60965297,167.9,167.89,0.67263929]
["bitfinex-derivatives","SOLF0:USTF0",1641277931642,12.60965297,167.9,167.89,5.35863929]
["bitfinex-derivatives","SOLF0:USTF0",1641277931843,1.50794583,167.93,167.89,5.35863929]
["bitfinex-derivatives","SOLF0:USTF0",1641277932044,12.61124032,167.91,167.89,5.35863929]
["bitfinex-derivatives","SOLF0:USTF0",1641277932244,12.61124032,167.91,167.9,0.67263929]
["bitfinex-derivatives","SOLF0:USTF0",1641277932642,42.01805176,167.95,167.9,0.67263929]
["bitfinex-derivatives","SOLF0:USTF0",1641277932842,12.6111173,167.92,167.9,0.67263929]
["bitfinex-derivatives","SOLF0:USTF0",1641277933244,3.36322245,167.91,167.9,0.67263929]
["bitfinex-derivatives","SOLF0:USTF0",1641277933443,15.97433975,167.91,167.9,0.67263929]
["bitfinex-derivatives","SOLF0:USTF0",1641277933943,12.6111173,167.91,167.9,0.67263929]
["bitfinex-derivatives","SOLF0:USTF0",1641277934144,14.11906313,167.91,167.9,0.67263929]
["bitfinex-derivatives","SOLF0:USTF0",1641277934945,12.61061777,167.92,167.9,0.67263929]
["bitfinex-derivatives","SOLF0:USTF0",1641277935544,8.32800209,167.95,167.9,0.67263929]
["bitfinex-derivatives","SOLF0:USTF0",1641277935744,8.32800209,167.95,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277936044,3.36289123,167.94,167.92,0.67263929]
["bitfinex-derivatives","SOLF0:USTF0",1641277936644,1.50737496,167.93,167.92,0.67263929]
["bitfinex-derivatives","SOLF0:USTF0",1641277936943,4.87026619,167.93,167.92,0.67263929]
["bitfinex-derivatives","SOLF0:USTF0",1641277939547,17.48061389,167.93,167.92,0.67263929]
["bitfinex-derivatives","SOLF0:USTF0",1641277940248,4.87026619,167.93,167.92,0.67263929]
["bitfinex-derivatives","SOLF0:USTF0",1641277940751,7.87026619,167.93,167.92,0.67263929]
["bitfinex-derivatives","SOLF0:USTF0",1641277941153,7.87026619,167.93,167.92,3.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641277941552,4.87026619,167.93,167.88,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277941953,1.50737496,167.93,167.88,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277942154,14.11833929,167.92,167.88,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277942454,14.11833929,167.92,167.89,0.67261239]
["bitfinex-derivatives","SOLF0:USTF0",1641277942856,9.82062713,167.95,167.89,0.67261239]
["bitfinex-derivatives","SOLF0:USTF0",1641277943056,1.50752019,167.94,167.89,0.67261239]
["bitfinex-derivatives","SOLF0:USTF0",1641277943555,3.36300081,167.93,167.89,0.67261239]
["bitfinex-derivatives","SOLF0:USTF0",1641277943756,12.61068098,167.92,167.89,0.67261239]
["bitfinex-derivatives","SOLF0:USTF0",1641277944156,3.36300081,167.93,167.89,0.67261239]
["bitfinex-derivatives","SOLF0:USTF0",1641277944359,15.97464161,167.91,167.89,0.67261239]
["bitfinex-derivatives","SOLF0:USTF0",1641277944659,12.6116408,167.91,167.89,0.67261239]
["bitfinex-derivatives","SOLF0:USTF0",1641277945060,1.50752019,167.9,167.89,0.67261239]
["bitfinex-derivatives","SOLF0:USTF0",1641277945662,18.64062713,167.95,167.89,0.67261239]
["bitfinex-derivatives","SOLF0:USTF0",1641277945863,1.50753348,167.94,167.89,0.67261239]
["bitfinex-derivatives","SOLF0:USTF0",1641277946062,4.87060062,167.94,167.89,0.67261239]
["bitfinex-derivatives","SOLF0:USTF0",1641277946461,12.61106107,167.92,167.89,0.67261239]
["bitfinex-derivatives","SOLF0:USTF0",1641277946967,14.11859455,167.92,167.89,0.67261239]
["bitfinex-derivatives","SOLF0:USTF0",1641277948166,8.32734994,167.95,167.9,2.69627298]
["bitfinex-derivatives","SOLF0:USTF0",1641277948367,12.60898738,167.94,167.9,2.69627298]
["bitfinex-derivatives","SOLF0:USTF0",1641277948668,12.60898738,167.94,167.91,0.67261239]
["bitfinex-derivatives","SOLF0:USTF0",1641277948867,12.60898738,167.94,167.91,6.30061239]
["bitfinex-derivatives","SOLF0:USTF0",1641277949067,8.32734994,167.95,167.91,6.30061239]
["bitfinex-derivatives","SOLF0:USTF0",1641277949468,3.36266305,167.94,167.92,0.67261239]
["bitfinex-derivatives","SOLF0:USTF0",1641277949868,15.97225852,167.94,167.92,0.67261239]
["bitfinex-derivatives","SOLF0:USTF0",1641277950270,3.36266305,167.93,167.89,0.67261239]
["bitfinex-derivatives","SOLF0:USTF0",1641277950668,17.47898133,167.93,167.89,0.67261239]
["bitfinex-derivatives","SOLF0:USTF0",1641277950867,14.11631828,167.93,167.89,0.67261239]
["bitfinex-derivatives","SOLF0:USTF0",1641277951268,1.50706426,167.92,167.89,0.67261239]
["bitfinex-derivatives","SOLF0:USTF0",1641277952169,12.6100294,167.93,167.89,0.67261239]
["bitfinex-derivatives","SOLF0:USTF0",1641277952668,12.6100294,167.93,167.89,6.55661239]
["bitfinex-derivatives","SOLF0:USTF0",1641277953068,3.3628215,167.92,167.89,6.55661239]
["bitfinex-derivatives","SOLF0:USTF0",1641277953469,15.97352377,167.92,167.9,0.67261239]
["bitfinex-derivatives","SOLF0:USTF0",1641277954070,1.50713962,167.91,167.9,0.67261239]
["bitfinex-derivatives","SOLF0:USTF0",1641277954668,8.32811524,167.95,167.9,0.67261239]
["bitfinex-derivatives","SOLF0:USTF0",1641277954868,12.61090064,167.92,167.9,0.67261239]
["bitfinex-derivatives","SOLF0:USTF0",1641277955570,8.32811524,167.95,167.9,0.67261239]
["bitfinex-derivatives","SOLF0:USTF0",1641277955968,3.36285189,167.94,167.9,0.67261239]
["bitfinex-derivatives","SOLF0:USTF0",1641277956171,12.6100366,167.93,167.9,0.67261239]
["bitfinex-derivatives","SOLF0:USTF0",1641277957071,12.6100366,167.93,167.9,6.67261239]
["bitfinex-derivatives","SOLF0:USTF0",1641277957472,1.50748811,167.93,167.9,6.67261239]
["bitfinex-derivatives","SOLF0:USTF0",1641277957674,1.50748811,167.93,167.91,0.67261239]
["bitfinex-derivatives","SOLF0:USTF0",1641277957972,12.60967406,167.94,167.91,0.67261239]
["bitfinex-derivatives","SOLF0:USTF0",1641277958174,33.6894788,167.98,167.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277958373,33.6894788,167.98,167.93,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1641277958574,33.6894788,167.98,167.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277958773,33.6894788,167.98,167.93,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1641277958973,33.6894788,167.98,167.95,0.67261239]
["bitfinex-derivatives","SOLF0:USTF0",1641277959175,30.1325,167.99,167.95,0.67261239]
["bitfinex-derivatives","SOLF0:USTF0",1641277959374,3.0,167.96,167.94,0.67261239]
["bitfinex-derivatives","SOLF0:USTF0",1641277959574,3.0,167.95,167.94,0.67261239]
["bitfinex-derivatives","SOLF0:USTF0",1641277959775,3.36241764,167.97,167.94,0.67261239]
["bitfinex-derivatives","SOLF0:USTF0",1641277959973,3.36241764,167.95,167.94,0.67261239]
["bitfinex-derivatives","SOLF0:USTF0",1641277960375,3.36241764,167.97,167.94,0.67261239]
["bitfinex-derivatives","SOLF0:USTF0",1641277960777,3.36241764,167.97,167.91,0.67261239]
["bitfinex-derivatives","SOLF0:USTF0",1641277961177,6.36241764,167.97,167.91,0.67261239]
["bitfinex-derivatives","SOLF0:USTF0",1641277961574,3.36241764,167.97,167.91,0.67261239]
["bitfinex-derivatives","SOLF0:USTF0",1641277961780,3.36241764,167.96,167.91,0.67261239]
["bitfinex-derivatives","SOLF0:USTF0",1641277962476,3.36241764,167.97,167.91,0.67261239]
["bitfinex-derivatives","SOLF0:USTF0",1641277963676,3.36241764,167.98,167.91,0.67261239]
["bitfinex-derivatives","SOLF0:USTF0",1641277964975,6.36241764,167.98,167.91,0.67261239]
["bitfinex-derivatives","SOLF0:USTF0",1641277965375,3.36241764,167.97,167.91,0.67261239]
["bitfinex-derivatives","SOLF0:USTF0",1641277966478,3.36241764,167.97,167.92,4.20300642]
["bitfinex-derivatives","SOLF0:USTF0",1641277966879,3.36241764,167.97,167.93,0.67261239]
["bitfinex-derivatives","SOLF0:USTF0",1641277969382,3.36241764,167.97,167.93,4.97961239]
["bitfinex-derivatives","SOLF0:USTF0",1641277969784,3.36241764,167.97,167.94,0.67261239]
["bitfinex-derivatives","SOLF0:USTF0",1641277970784,6.36241764,167.98,167.94,0.67261239]
["bitfinex-derivatives","SOLF0:USTF0",1641277971183,3.36241764,167.96,167.94,0.67261239]
["bitfinex-derivatives","SOLF0:USTF0",1641277971582,3.36241764,167.98,167.94,0.67261239]
["bitfinex-derivatives","SOLF0:USTF0",1641277972786,3.36241764,167.98,167.94,4.87561881]
["bitfinex-derivatives","SOLF0:USTF0",1641277973385,3.36241764,167.98,167.95,0.67261239]
["bitfinex-derivatives","SOLF0:USTF0",1641277973783,3.36241764,167.98,167.94,0.67261239]
["bitfinex-derivatives","SOLF0:USTF0",1641277974185,3.36241764,167.98,167.94,4.87561881]
["bitfinex-derivatives","SOLF0:USTF0",1641277974788,3.36241764,167.98,167.95,0.67261239]
["bitfinex-derivatives","SOLF0:USTF0",1641277978287,3.36241764,167.98,167.94,0.67261239]
["bitfinex-derivatives","SOLF0:USTF0",1641277978887,9.6925523,167.98,167.94,0.67261239]
["bitfinex-derivatives","SOLF0:USTF0",1641277979488,3.36241764,167.97,167.94,0.67261239]
["bitfinex-derivatives","SOLF0:USTF0",1641277980788,3.36241764,167.97,167.94,4.87561881]
["bitfinex-derivatives","SOLF0:USTF0",1641277981187,3.0,167.95,167.94,4.87561881]
["bitfinex-derivatives","SOLF0:USTF0",1641277981391,5.287,167.95,167.94,4.20300642]
["bitfinex-derivatives","SOLF0:USTF0",1641277981586,8.287,167.95,167.94,4.20300642]
["bitfinex-derivatives","SOLF0:USTF0",1641277981791,8.64941764,167.95,167.93,4.20300642]
["bitfinex-derivatives","SOLF0:USTF0",1641277982189,3.36241764,167.94,167.93,4.20300642]
["bitfinex-derivatives","SOLF0:USTF0",1641277982390,3.36241764,167.94,167.9,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277982990,3.36241764,167.96,167.9,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277983591,3.36241764,167.96,167.9,12.253]
["bitfinex-derivatives","SOLF0:USTF0",1641277983791,3.36241764,167.96,167.9,15.253]
["bitfinex-derivatives","SOLF0:USTF0",1641277983993,3.36241764,167.96,167.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641277984391,3.36241764,167.96,167.9,22.63289209]
["bitfinex-derivatives","SOLF0:USTF0",1641277984392,3.36241764,167.96,167.9,16.37989209]
["bitfinex-derivatives","SOLF0:USTF0",1641277984593,3.0,167.95,167.9,16.37989209]
["bitfinex-derivatives","SOLF0:USTF0",1641277984792,3.0,167.95,167.9,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277985291,3.36241764,167.94,167.9,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277985492,6.36241764,167.94,167.9,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277985694,6.36241764,167.95,167.9,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277985893,3.36241764,167.95,167.9,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277986093,3.36241764,167.94,167.9,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277986694,3.0,167.94,167.9,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277986893,34.67831764,167.95,167.9,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277987093,3.36241764,167.93,167.9,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277987493,3.36241764,167.94,167.9,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277988394,15.97254357,167.94,167.9,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277988797,3.36241764,167.93,167.9,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277992000,31.02720764,167.93,167.9,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277992304,27.66479,167.93,167.9,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277994406,18.12912593,167.94,167.9,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277995007,3.3628088,167.93,167.9,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277996010,31.0275988,167.93,167.9,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641277996408,27.66479,167.93,167.91,0.67256842]
["bitfinex-derivatives","SOLF0:USTF0",1641277997109,3.0,167.92,167.91,0.67256842]
["bitfinex-derivatives","SOLF0:USTF0",1641277997310,3.0,167.92,167.87,12.61012593]
["bitfinex-derivatives","SOLF0:USTF0",1641277997610,3.0,167.91,167.86,23.08031728]
["bitfinex-derivatives","SOLF0:USTF0",1641277997910,3.36298925,167.92,167.86,23.08031728]
["bitfinex-derivatives","SOLF0:USTF0",1641277998109,3.0,167.88,167.86,23.08031728]
["bitfinex-derivatives","SOLF0:USTF0",1641277998309,7.601,167.88,167.86,23.08031728]
["bitfinex-derivatives","SOLF0:USTF0",1641277998510,4.601,167.88,167.86,12.61012593]
["bitfinex-derivatives","SOLF0:USTF0",1641277998710,4.601,167.88,167.87,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641277999314,4.601,167.88,167.87,3.51430196]
["bitfinex-derivatives","SOLF0:USTF0",1641278000212,7.601,167.88,167.87,3.51430196]
["bitfinex-derivatives","SOLF0:USTF0",1641278000413,4.601,167.88,167.87,3.51430196]
["bitfinex-derivatives","SOLF0:USTF0",1641278000613,30.66479,167.89,167.87,3.51430196]
["bitfinex-derivatives","SOLF0:USTF0",1641278000813,27.66479,167.89,167.87,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278001214,27.66479,167.89,167.88,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278001613,27.66479,167.89,167.84,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278002415,27.66479,167.89,167.85,2.83461453]
["bitfinex-derivatives","SOLF0:USTF0",1641278003117,27.66479,167.89,167.86,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278004720,27.66479,167.89,167.84,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278004922,29.9115,167.9,167.84,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278006021,29.9115,167.9,167.85,2.83461763]
["bitfinex-derivatives","SOLF0:USTF0",1641278006622,29.9115,167.9,167.86,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278007925,29.9115,167.9,167.85,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278008225,3.0,167.92,167.85,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278008427,6.01,167.9,167.85,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278008727,6.01,167.9,167.86,2.83462878]
["bitfinex-derivatives","SOLF0:USTF0",1641278009427,6.01,167.9,167.87,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278010529,6.01,167.9,167.86,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278011031,6.01,167.9,167.84,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278011630,6.01,167.9,167.85,2.83461]
["bitfinex-derivatives","SOLF0:USTF0",1641278012232,6.01,167.9,167.86,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278013130,6.01,167.9,167.84,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278013830,3.0,167.91,167.85,2.83460958]
["bitfinex-derivatives","SOLF0:USTF0",1641278014331,1.35900065,167.9,167.85,2.83460958]
["bitfinex-derivatives","SOLF0:USTF0",1641278014531,4.7222272,167.9,167.86,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278014932,3.0,167.91,167.86,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278015531,3.36323958,167.9,167.84,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278015931,3.36323958,167.91,167.84,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278016132,1.36235611,167.9,167.87,2.84154903]
["bitfinex-derivatives","SOLF0:USTF0",1641278016931,1.36235611,167.9,167.84,23.66287002]
["bitfinex-derivatives","SOLF0:USTF0",1641278016932,1.36235611,167.9,167.88,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278017233,1.36235611,167.9,167.86,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278017633,1.36235611,167.91,167.86,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278018135,3.36323121,167.9,167.85,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278018435,3.36323121,167.9,167.87,2.84155163]
["bitfinex-derivatives","SOLF0:USTF0",1641278018935,3.36323121,167.9,167.88,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278019137,1.36235611,167.89,167.88,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278019837,1.36235611,167.89,167.87,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278020238,1.36235611,167.89,167.88,2.84155163]
["bitfinex-derivatives","SOLF0:USTF0",1641278020737,1.36235611,167.91,167.88,3.51422821]
["bitfinex-derivatives","SOLF0:USTF0",1641278021138,3.36325355,167.9,167.89,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278022239,13.97248204,167.91,167.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641278022440,1.36235611,167.9,167.89,30.50639585]
["bitfinex-derivatives","SOLF0:USTF0",1641278023041,1.36235611,167.9,167.89,31.17907243]
["bitfinex-derivatives","SOLF0:USTF0",1641278023240,13.97248204,167.97,167.89,54.16926587]
["bitfinex-derivatives","SOLF0:USTF0",1641278023743,3.36232464,167.96,167.9,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278023941,15.97245057,167.96,167.9,3.51428243]
["bitfinex-derivatives","SOLF0:USTF0",1641278024540,4.72468075,167.95,167.91,3.51428243]
["bitfinex-derivatives","SOLF0:USTF0",1641278024741,10.91268075,167.95,167.91,3.51428243]
["bitfinex-derivatives","SOLF0:USTF0",1641278024942,3.36232464,167.94,167.92,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278025144,4.72468075,167.94,167.92,3.51428243]
["bitfinex-derivatives","SOLF0:USTF0",1641278025742,1.36235611,167.94,167.93,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278025942,43.27491593,167.98,167.93,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278026144,3.36246107,167.94,167.93,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278026642,3.36246107,167.97,167.9,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278027342,3.36246107,167.97,167.9,6.17067658]
["bitfinex-derivatives","SOLF0:USTF0",1641278027744,1.35534572,167.96,167.9,6.17067658]
["bitfinex-derivatives","SOLF0:USTF0",1641278027942,1.35534572,167.96,167.91,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278028343,31.1324,167.99,167.91,3.50255989]
["bitfinex-derivatives","SOLF0:USTF0",1641278029044,31.1324,167.99,167.92,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278029045,4.71703194,167.98,167.92,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278029644,3.36212313,167.98,167.92,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278029845,3.36212313,167.97,167.9,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278030246,3.36212313,167.98,167.9,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278030445,15.97224906,167.98,167.91,2.84187135]
["bitfinex-derivatives","SOLF0:USTF0",1641278030645,1.36042221,167.96,167.91,2.84187135]
["bitfinex-derivatives","SOLF0:USTF0",1641278031148,1.36042221,167.96,167.92,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278031648,1.36042221,167.97,167.92,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278032449,1.36029433,167.98,167.93,2.84187135]
["bitfinex-derivatives","SOLF0:USTF0",1641278032851,3.36198829,167.97,167.94,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278033948,1.36057454,167.96,167.94,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278034149,1.36057454,167.96,167.92,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278034749,31.1324,167.99,167.91,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278034950,43.73907598,167.99,167.95,2.841885]
["bitfinex-derivatives","SOLF0:USTF0",1641278035151,3.36195667,167.98,167.95,2.841885]
["bitfinex-derivatives","SOLF0:USTF0",1641278035551,1.36045805,167.97,167.96,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278036051,1.36045805,167.97,167.93,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278036351,3.36195667,167.97,167.93,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278036851,1.36052696,167.96,167.94,2.84185389]
["bitfinex-derivatives","SOLF0:USTF0",1641278037451,5.877,167.97,167.94,2.84185389]
["bitfinex-derivatives","SOLF0:USTF0",1641278037651,18.48367718,167.97,167.95,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278038151,18.48367718,167.97,167.94,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278038353,1.3607208,167.96,167.94,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278038953,5.877,167.97,167.94,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278039153,12.6075508,167.97,167.9,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278039954,1.36087778,167.97,167.91,2.84179542]
["bitfinex-derivatives","SOLF0:USTF0",1641278040356,1.36087778,167.97,167.92,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278040357,13.9689008,167.97,167.92,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278041558,13.9689008,167.97,167.93,2.84179542]
["bitfinex-derivatives","SOLF0:USTF0",1641278042361,13.9689008,167.97,167.94,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278042660,27.66479,167.98,167.94,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278043463,1.36065726,167.97,167.94,4.87526964]
["bitfinex-derivatives","SOLF0:USTF0",1641278043862,12.60746831,167.97,167.95,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278044363,12.60746831,167.97,167.94,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278044563,27.66479,167.98,167.94,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278044762,1.36072722,167.97,167.94,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278045162,40.27227894,167.98,167.94,4.87526964]
["bitfinex-derivatives","SOLF0:USTF0",1641278045667,40.27227894,167.98,167.95,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278045864,1.36067164,167.97,167.95,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278046464,40.27227894,167.98,167.95,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278047066,1.36066973,167.97,167.95,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278048167,40.27227894,167.98,167.95,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278048467,40.27227894,167.98,167.95,6.79967658]
["bitfinex-derivatives","SOLF0:USTF0",1641278048969,40.27227894,167.98,167.96,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278049369,1.36057155,167.97,167.96,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278049771,12.60748894,167.98,167.96,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278050673,13.96798199,167.98,167.96,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278051371,31.1324,167.99,167.96,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278052074,13.96755125,167.98,167.96,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278052475,31.1324,167.99,167.96,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278052775,3.3620819,167.97,167.96,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278053276,17.32962663,167.98,167.96,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278053676,3.3620819,167.97,167.96,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278054275,4.719177,167.97,167.96,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278054475,1.3570951,167.97,167.96,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278054681,3.3620819,167.98,167.96,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278055076,3.3620819,167.97,167.96,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278055378,3.3620819,167.98,167.96,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278055576,1.36049145,167.97,167.96,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278056178,3.3620819,167.97,167.96,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278056678,3.3620819,167.98,167.96,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278056878,1.36048595,167.97,167.96,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278057379,3.3620819,167.98,167.96,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278057580,3.3620819,167.97,167.96,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278057879,3.3620819,167.98,167.96,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278058681,1.36024105,167.97,167.96,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278059181,3.3620819,167.97,167.96,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278059580,3.3620819,167.98,167.96,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278060182,1.36011671,167.97,167.96,7.71719191]
["bitfinex-derivatives","SOLF0:USTF0",1641278060782,3.3620819,167.98,167.96,7.71719191]
["bitfinex-derivatives","SOLF0:USTF0",1641278060981,31.1324,167.99,167.96,7.71719191]
["bitfinex-derivatives","SOLF0:USTF0",1641278061482,4.72196675,167.98,167.97,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278061883,1.36009382,167.98,167.97,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278062284,31.1324,167.99,167.97,7.71724866]
["bitfinex-derivatives","SOLF0:USTF0",1641278062486,3.36171521,167.98,167.97,7.71724866]
["bitfinex-derivatives","SOLF0:USTF0",1641278062885,9.1,168.0,167.98,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278063086,21.70611691,168.0,167.98,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278063285,21.70611691,168.0,167.97,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278063687,3.36161038,167.99,167.97,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278064286,3.36161038,167.99,167.97,4.87526964]
["bitfinex-derivatives","SOLF0:USTF0",1641278065087,3.36161038,167.99,167.98,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278069495,3.36161038,167.99,167.97,4.87526964]
["bitfinex-derivatives","SOLF0:USTF0",1641278069696,9.08561038,167.99,167.97,4.87526964]
["bitfinex-derivatives","SOLF0:USTF0",1641278069897,9.08561038,167.99,167.98,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278070295,21.6913474,167.99,167.98,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278070799,21.6913474,167.99,167.96,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278071096,9.08561038,167.99,167.96,4.87526964]
["bitfinex-derivatives","SOLF0:USTF0",1641278071296,3.36161038,167.98,167.96,4.87526964]
["bitfinex-derivatives","SOLF0:USTF0",1641278071497,3.36161038,167.98,167.96,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278071697,3.36161038,167.98,167.97,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278072096,3.36161038,167.98,167.96,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278072298,8.53861038,167.98,167.96,4.87526964]
["bitfinex-derivatives","SOLF0:USTF0",1641278072698,5.177,167.98,167.96,4.87526964]
["bitfinex-derivatives","SOLF0:USTF0",1641278073098,5.177,167.98,167.97,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278074401,5.177,167.98,167.95,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278077203,9.1,168.0,167.95,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278078602,9.1,168.0,167.96,4.20259306]
["bitfinex-derivatives","SOLF0:USTF0",1641278078806,9.1,168.0,167.96,7.03950525]
["bitfinex-derivatives","SOLF0:USTF0",1641278079206,9.1,168.0,167.97,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278079407,2.37710684,168.0,167.97,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278081208,1.41779123,167.99,167.97,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278081705,1.41779123,167.99,167.96,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278082006,1.41779123,167.99,167.96,4.87526964]
["bitfinex-derivatives","SOLF0:USTF0",1641278082605,1.41779123,167.99,167.97,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278082806,2.37710684,168.0,167.97,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278084007,1.35991387,167.99,167.97,4.87526964]
["bitfinex-derivatives","SOLF0:USTF0",1641278084607,1.35991387,167.99,167.98,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278087913,1.35991387,167.99,167.97,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278088912,5.44791387,167.99,167.97,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278089815,1.35991387,167.98,167.97,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278091318,4.72173999,167.98,167.97,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278092118,4.72173999,167.98,167.96,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278092320,4.72173999,167.98,167.96,4.87526964]
["bitfinex-derivatives","SOLF0:USTF0",1641278092620,1.35991387,167.98,167.97,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278093024,4.088,167.99,167.97,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278094323,3.36179166,167.98,167.97,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278094722,3.36179166,167.99,167.97,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278094925,3.36179166,167.99,167.97,5.10467658]
["bitfinex-derivatives","SOLF0:USTF0",1641278095624,3.36179166,167.99,167.98,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278097735,3.36179166,167.99,167.97,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278098334,15.96834496,167.99,167.97,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278098631,3.36179166,167.98,167.96,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278100432,12.6065533,167.99,167.96,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278100631,21.57359336,168.0,167.96,4.87526964]
["bitfinex-derivatives","SOLF0:USTF0",1641278100832,14.98366014,168.0,167.96,4.87526964]
["bitfinex-derivatives","SOLF0:USTF0",1641278101432,3.36180255,167.99,167.97,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278101832,3.36180255,167.99,167.96,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278102734,3.36180255,167.99,167.96,4.87526964]
["bitfinex-derivatives","SOLF0:USTF0",1641278103431,3.36180255,167.99,167.97,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278104432,15.96835585,167.99,167.97,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278105032,12.6065533,167.99,167.96,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278105234,2.37710684,168.0,167.96,4.87526964]
["bitfinex-derivatives","SOLF0:USTF0",1641278105235,14.98366014,168.0,167.96,4.87526964]
["bitfinex-derivatives","SOLF0:USTF0",1641278105933,3.36177227,167.99,167.97,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278108040,3.36177227,167.99,167.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641278108237,3.36177227,167.99,167.98,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1641278108439,14.98366014,168.0,167.98,8.09467658]
["bitfinex-derivatives","SOLF0:USTF0",1641278108639,14.98366014,168.0,167.98,5.09467658]
["bitfinex-derivatives","SOLF0:USTF0",1641278108841,2.37710684,168.0,167.98,12.07887089]
["bitfinex-derivatives","SOLF0:USTF0",1641278109043,12.6065533,168.02,167.99,3.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278109241,33.6894788,168.06,168.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641278109441,33.6894788,168.06,168.0,0.67267658]
["bitfinex-derivatives","SOLF0:USTF0",1641278109642,33.6894788,168.06,168.0,28.33746658]
["bitfinex-derivatives","SOLF0:USTF0",1641278109944,3.36053081,168.05,168.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641278110142,6.58354045,168.09,168.04,143.96507063]
["bitfinex-derivatives","SOLF0:USTF0",1641278110743,3.0,168.15,168.05,13.00014725]
["bitfinex-derivatives","SOLF0:USTF0",1641278110944,3.0,168.15,168.05,16.00014725]
["bitfinex-derivatives","SOLF0:USTF0",1641278111141,31.7406,168.16,168.05,16.00014725]
["bitfinex-derivatives","SOLF0:USTF0",1641278111341,3.0,168.15,168.05,1.01694725]
["bitfinex-derivatives","SOLF0:USTF0",1641278111541,3.35930109,168.12,168.06,0.67186022]
["bitfinex-derivatives","SOLF0:USTF0",1641278111741,3.35930109,168.12,168.09,4.19914662]
["bitfinex-derivatives","SOLF0:USTF0",1641278112541,3.35930109,168.14,168.1,0.67186022]
["bitfinex-derivatives","SOLF0:USTF0",1641278113044,3.35930109,168.15,168.1,0.67186022]
["bitfinex-derivatives","SOLF0:USTF0",1641278114744,6.35930109,168.15,168.1,0.67186022]
["bitfinex-derivatives","SOLF0:USTF0",1641278115344,3.35930109,168.15,168.1,0.67186022]
["bitfinex-derivatives","SOLF0:USTF0",1641278115644,3.35930109,168.14,168.1,0.67186022]
["bitfinex-derivatives","SOLF0:USTF0",1641278115843,6.35930109,168.14,168.1,0.67186022]
["bitfinex-derivatives","SOLF0:USTF0",1641278116042,3.0,168.13,168.1,0.67186022]
["bitfinex-derivatives","SOLF0:USTF0",1641278116243,3.35930109,168.14,168.1,0.67186022]
["bitfinex-derivatives","SOLF0:USTF0",1641278116244,7.0,168.11,168.1,0.67186022]
["bitfinex-derivatives","SOLF0:USTF0",1641278116443,7.0,168.11,168.01,41.6894788]
["bitfinex-derivatives","SOLF0:USTF0",1641278116845,3.0,168.1,168.01,41.6894788]
["bitfinex-derivatives","SOLF0:USTF0",1641278117146,3.0,168.1,168.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641278117346,33.0453,168.1,168.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641278117545,3.36008216,168.09,168.02,0.67201643]
["bitfinex-derivatives","SOLF0:USTF0",1641278118648,3.0,168.08,168.02,0.67201643]
["bitfinex-derivatives","SOLF0:USTF0",1641278118847,3.36008216,168.09,168.02,0.67201643]
["bitfinex-derivatives","SOLF0:USTF0",1641278119245,6.36008216,168.09,168.02,0.67201643]
["bitfinex-derivatives","SOLF0:USTF0",1641278119446,3.36008216,168.09,168.02,0.67201643]
["bitfinex-derivatives","SOLF0:USTF0",1641278119646,3.36008216,168.08,168.02,3.67201643]
["bitfinex-derivatives","SOLF0:USTF0",1641278119847,3.36008216,168.08,168.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641278120048,3.36008216,168.11,168.07,31.83279]
["bitfinex-derivatives","SOLF0:USTF0",1641278120448,32.8456,168.14,168.08,0.67201643]
["bitfinex-derivatives","SOLF0:USTF0",1641278120850,3.35922331,168.13,168.08,0.67201643]
["bitfinex-derivatives","SOLF0:USTF0",1641278127764,3.0,168.12,168.08,0.67201643]
["bitfinex-derivatives","SOLF0:USTF0",1641278127961,3.0,168.11,168.08,0.67201643]
["bitfinex-derivatives","SOLF0:USTF0",1641278128161,3.35922331,168.11,168.08,0.67201643]
["bitfinex-derivatives","SOLF0:USTF0",1641278128565,3.35922331,168.11,168.01,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641278128566,3.35922331,168.11,168.04,0.67201643]
["bitfinex-derivatives","SOLF0:USTF0",1641278128965,3.35922331,168.11,168.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641278129166,3.35922331,168.12,168.06,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1641278129467,3.35922331,168.12,168.07,0.67201643]
["bitfinex-derivatives","SOLF0:USTF0",1641278129667,3.35922331,168.13,168.07,0.67201643]
["bitfinex-derivatives","SOLF0:USTF0",1641278131671,10.02362853,168.13,168.07,0.67201643]
["bitfinex-derivatives","SOLF0:USTF0",1641278131868,27.66479,168.12,168.07,0.67201643]
["bitfinex-derivatives","SOLF0:USTF0",1641278132069,30.66479,168.12,168.07,0.67201643]
["bitfinex-derivatives","SOLF0:USTF0",1641278132470,3.35922331,168.11,168.02,0.67201643]
["bitfinex-derivatives","SOLF0:USTF0",1641278132768,10.02362853,168.11,168.02,10.8046]
["bitfinex-derivatives","SOLF0:USTF0",1641278133369,10.02362853,168.11,168.03,0.67201643]
["bitfinex-derivatives","SOLF0:USTF0",1641278133370,3.35922331,168.1,168.03,0.67201643]
["bitfinex-derivatives","SOLF0:USTF0",1641278136375,3.35922331,168.1,168.02,0.67201643]
["bitfinex-derivatives","SOLF0:USTF0",1641278137777,3.35922331,168.1,168.02,10.80459407]
["bitfinex-derivatives","SOLF0:USTF0",1641278138679,3.35922331,168.1,168.03,0.67201643]
["bitfinex-derivatives","SOLF0:USTF0",1641278138878,6.35922331,168.1,168.03,0.67201643]
["bitfinex-derivatives","SOLF0:USTF0",1641278139078,3.35922331,168.1,168.03,0.67201643]
["bitfinex-derivatives","SOLF0:USTF0",1641278139881,12.59940453,168.09,168.03,0.67201643]
["bitfinex-derivatives","SOLF0:USTF0",1641278140279,3.35922331,168.08,168.02,0.67201643]
["bitfinex-derivatives","SOLF0:USTF0",1641278141081,12.5996186,168.09,168.02,0.67201643]
["bitfinex-derivatives","SOLF0:USTF0",1641278141480,3.35922331,168.08,168.02,0.67201643]
["bitfinex-derivatives","SOLF0:USTF0",1641278141884,12.5996186,168.07,168.02,0.67201643]
["bitfinex-derivatives","SOLF0:USTF0",1641278142084,15.5996186,168.07,168.02,0.67201643]
["bitfinex-derivatives","SOLF0:USTF0",1641278142282,6.35922331,168.06,168.0,0.67201643]
["bitfinex-derivatives","SOLF0:USTF0",1641278142484,34.02401331,168.06,168.0,0.67201643]
["bitfinex-derivatives","SOLF0:USTF0",1641278142684,3.35922331,168.05,168.0,0.67201643]
["bitfinex-derivatives","SOLF0:USTF0",1641278142885,15.95884191,168.05,168.0,0.67201643]
["bitfinex-derivatives","SOLF0:USTF0",1641278143284,18.95884191,168.05,168.0,0.67201643]
["bitfinex-derivatives","SOLF0:USTF0",1641278143485,15.95884191,168.05,168.0,0.67201643]
["bitfinex-derivatives","SOLF0:USTF0",1641278143685,3.35922331,168.04,167.98,0.67201643]
["bitfinex-derivatives","SOLF0:USTF0",1641278144385,6.35922331,168.04,167.98,0.67201643]
["bitfinex-derivatives","SOLF0:USTF0",1641278144888,12.5996186,168.05,167.98,0.67201643]
["bitfinex-derivatives","SOLF0:USTF0",1641278145286,7.36131929,168.04,167.98,0.67201643]
["bitfinex-derivatives","SOLF0:USTF0",1641278145686,3.36131929,168.03,167.98,0.67201643]
["bitfinex-derivatives","SOLF0:USTF0",1641278145888,8.88731929,168.03,167.98,0.67201643]
["bitfinex-derivatives","SOLF0:USTF0",1641278146189,3.36131929,168.02,167.98,0.67201643]
["bitfinex-derivatives","SOLF0:USTF0",1641278146688,43.62572789,168.02,167.98,0.67201643]
["bitfinex-derivatives","SOLF0:USTF0",1641278147087,40.2644086,168.02,167.96,0.67201643]
["bitfinex-derivatives","SOLF0:USTF0",1641278147989,40.2644086,168.02,167.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641278148389,40.2644086,168.02,168.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641278148588,40.2644086,168.02,167.98,0.67201643]
["bitfinex-derivatives","SOLF0:USTF0",1641278148887,40.2644086,168.02,168.01,0.67201643]
["bitfinex-derivatives","SOLF0:USTF0",1641278149288,40.2644086,168.02,167.99,0.67201643]
["bitfinex-derivatives","SOLF0:USTF0",1641278149588,40.2644086,168.02,167.98,0.67201643]
["bitfinex-derivatives","SOLF0:USTF0",1641278150587,40.2644086,168.02,167.98,0.01201643]
["bitfinex-derivatives","SOLF0:USTF0",1641278151695,1.47928441,168.01,167.98,2.73424989]
["bitfinex-derivatives","SOLF0:USTF0",1641278152094,1.47928441,168.01,167.99,0.01201643]
["bitfinex-derivatives","SOLF0:USTF0",1641278152293,1.47928441,168.01,167.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641278152693,1.47928441,168.01,167.98,2.23424989]
["bitfinex-derivatives","SOLF0:USTF0",1641278153294,1.47928441,168.01,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641278153493,1.47928441,168.01,167.99,0.67228592]
["bitfinex-derivatives","SOLF0:USTF0",1641278153897,1.47928441,168.01,167.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641278154093,1.47928441,168.01,168.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641278154296,1.47928441,168.01,168.0,8.162]
["bitfinex-derivatives","SOLF0:USTF0",1641278154694,1.47928441,168.01,168.0,8.83428592]
["bitfinex-derivatives","SOLF0:USTF0",1641278155096,1.47928441,168.01,168.0,5.83428592]
["bitfinex-derivatives","SOLF0:USTF0",1641278155295,12.5996186,168.03,168.0,5.83428592]
["bitfinex-derivatives","SOLF0:USTF0",1641278155494,12.5996186,168.03,168.0,0.67228592]
["bitfinex-derivatives","SOLF0:USTF0",1641278155696,3.36134352,168.02,168.01,0.67228592]
["bitfinex-derivatives","SOLF0:USTF0",1641278156097,3.36134352,168.02,168.0,0.67228592]
["bitfinex-derivatives","SOLF0:USTF0",1641278156499,15.96096212,168.02,168.0,0.67228592]
["bitfinex-derivatives","SOLF0:USTF0",1641278156901,12.5996186,168.02,168.0,0.67228592]
["bitfinex-derivatives","SOLF0:USTF0",1641278157298,12.5996186,168.02,168.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641278157502,12.5996186,168.02,168.01,8.101]
["bitfinex-derivatives","SOLF0:USTF0",1641278157701,8.76,168.06,168.01,8.77328592]
["bitfinex-derivatives","SOLF0:USTF0",1641278158301,8.76,168.06,168.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641278158500,8.76,168.06,168.05,9.702]
["bitfinex-derivatives","SOLF0:USTF0",1641278158802,27.66479,168.09,168.05,9.702]
["bitfinex-derivatives","SOLF0:USTF0",1641278159001,48.9844086,168.12,168.05,10.37428592]
["bitfinex-derivatives","SOLF0:USTF0",1641278159204,36.38479,168.12,168.05,7.37428592]
["bitfinex-derivatives","SOLF0:USTF0",1641278159405,3.36023906,168.11,168.06,3.67228592]
["bitfinex-derivatives","SOLF0:USTF0",1641278159600,3.36023906,168.11,168.06,0.67228592]
["bitfinex-derivatives","SOLF0:USTF0",1641278159803,3.36023906,168.11,168.07,0.67228592]
["bitfinex-derivatives","SOLF0:USTF0",1641278160304,3.36023906,168.11,168.06,0.67228592]
["bitfinex-derivatives","SOLF0:USTF0",1641278160705,15.95985766,168.11,168.06,0.67228592]
["bitfinex-derivatives","SOLF0:USTF0",1641278161307,3.36023906,168.1,168.06,0.67228592]
["bitfinex-derivatives","SOLF0:USTF0",1641278161505,3.36023906,168.1,168.06,3.67228592]
["bitfinex-derivatives","SOLF0:USTF0",1641278162006,3.36023906,168.1,168.06,0.67228592]
["bitfinex-derivatives","SOLF0:USTF0",1641278162205,3.36023906,168.1,168.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641278162706,3.36023906,168.1,168.09,0.67228592]
["bitfinex-derivatives","SOLF0:USTF0",1641278162908,3.36023906,168.1,168.09,5.87128592]
["bitfinex-derivatives","SOLF0:USTF0",1641278163106,3.36023906,168.11,168.09,5.87128592]
["bitfinex-derivatives","SOLF0:USTF0",1641278163506,3.36023906,168.11,168.1,0.67228592]
["bitfinex-derivatives","SOLF0:USTF0",1641278164408,3.36023906,168.11,168.07,0.67228592]
["bitfinex-derivatives","SOLF0:USTF0",1641278164809,3.36023906,168.11,168.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641278165210,3.36023906,168.11,168.07,0.67210112]
["bitfinex-derivatives","SOLF0:USTF0",1641278165811,15.95985766,168.11,168.07,0.67210112]
["bitfinex-derivatives","SOLF0:USTF0",1641278166010,15.95985766,168.11,168.07,5.28910112]
["bitfinex-derivatives","SOLF0:USTF0",1641278166316,15.95985766,168.11,168.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641278166511,3.36023906,168.1,168.08,0.67210112]
["bitfinex-derivatives","SOLF0:USTF0",1641278166912,7.36023906,168.1,168.08,0.67210112]
["bitfinex-derivatives","SOLF0:USTF0",1641278167114,7.36023906,168.1,168.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641278167313,3.36023906,168.09,168.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641278167513,15.95985766,168.09,168.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641278168514,3.36023906,168.08,168.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641278169514,13.31102605,168.08,167.97,32.00979]
["bitfinex-derivatives","SOLF0:USTF0",1641278169718,34.5245,168.07,167.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641278169914,34.5245,168.07,168.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641278170314,3.36023906,168.06,168.02,0.67224773]
["bitfinex-derivatives","SOLF0:USTF0",1641278170517,3.36023906,168.06,168.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641278170715,3.36023906,168.06,168.04,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1641278171119,3.36023906,168.06,168.04,4.10424773]
["bitfinex-derivatives","SOLF0:USTF0",1641278171818,12.5996186,168.05,168.04,4.10424773]
["bitfinex-derivatives","SOLF0:USTF0",1641278172419,15.95985766,168.05,168.04,4.77642967]
["bitfinex-derivatives","SOLF0:USTF0",1641278173418,3.36023906,168.05,168.04,4.77642967]
["bitfinex-derivatives","SOLF0:USTF0",1641278175123,15.96256327,168.05,168.04,4.77642967]
["bitfinex-derivatives","SOLF0:USTF0",1641278175322,12.60232421,168.05,168.04,4.77642967]
["bitfinex-derivatives","SOLF0:USTF0",1641278175723,12.60232421,168.06,168.04,4.77642967]
["bitfinex-derivatives","SOLF0:USTF0",1641278176323,12.60232421,168.06,168.05,0.67218194]
["bitfinex-derivatives","SOLF0:USTF0",1641278177423,70.29679,168.12,168.05,0.67218194]
["bitfinex-derivatives","SOLF0:USTF0",1641278177424,12.60232421,168.07,168.05,0.67218194]
["bitfinex-derivatives","SOLF0:USTF0",1641278178625,12.60232421,168.08,168.05,0.67218194]
["bitfinex-derivatives","SOLF0:USTF0",1641278178825,3.36047945,168.06,168.05,0.67218194]
["bitfinex-derivatives","SOLF0:USTF0",1641278179324,3.36047945,168.07,168.05,0.67218194]
["bitfinex-derivatives","SOLF0:USTF0",1641278179526,12.60232421,168.06,168.05,0.67218194]
["bitfinex-derivatives","SOLF0:USTF0",1641278180224,12.60232421,168.09,168.05,4.87239826]
["bitfinex-derivatives","SOLF0:USTF0",1641278180825,3.360156,168.08,168.06,0.67218194]
["bitfinex-derivatives","SOLF0:USTF0",1641278181826,15.96248021,168.08,168.06,0.67218194]
["bitfinex-derivatives","SOLF0:USTF0",1641278182328,3.360156,168.07,168.05,0.67218194]
["bitfinex-derivatives","SOLF0:USTF0",1641278183728,15.96248021,168.07,168.05,0.67218194]
["bitfinex-derivatives","SOLF0:USTF0",1641278184231,3.360156,168.06,168.05,0.67218194]
["bitfinex-derivatives","SOLF0:USTF0",1641278185030,3.360156,168.09,168.05,0.67218194]
["bitfinex-derivatives","SOLF0:USTF0",1641278185332,3.360156,168.1,168.05,0.67218194]
["bitfinex-derivatives","SOLF0:USTF0",1641278187440,3.0,168.09,168.05,0.67218194]
["bitfinex-derivatives","SOLF0:USTF0",1641278187738,12.60232421,168.07,168.05,0.67218194]
["bitfinex-derivatives","SOLF0:USTF0",1641278188639,3.360156,168.06,168.05,0.67218194]
["bitfinex-derivatives","SOLF0:USTF0",1641278190642,3.360156,168.06,168.03,4.20021632]
["bitfinex-derivatives","SOLF0:USTF0",1641278190847,3.360156,168.06,168.03,3.50021632]
["bitfinex-derivatives","SOLF0:USTF0",1641278191243,12.60232421,168.04,168.0,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1641278191445,12.60232421,168.04,167.96,12.59940453]
["bitfinex-derivatives","SOLF0:USTF0",1641278192144,15.96307128,168.03,167.98,0.67214941]
["bitfinex-derivatives","SOLF0:USTF0",1641278192343,15.96307128,168.03,167.98,4.99214941]
["bitfinex-derivatives","SOLF0:USTF0",1641278192545,3.36074707,168.02,167.98,4.99214941]
["bitfinex-derivatives","SOLF0:USTF0",1641278192945,17.45210764,168.02,167.99,0.67214941]
["bitfinex-derivatives","SOLF0:USTF0",1641278193444,3.36074707,168.01,167.99,0.67214941]
["bitfinex-derivatives","SOLF0:USTF0",1641278193746,3.36074707,168.01,167.98,0.67214941]
["bitfinex-derivatives","SOLF0:USTF0",1641278194145,17.45210764,168.01,167.98,0.67214941]
["bitfinex-derivatives","SOLF0:USTF0",1641278194545,3.36074707,168.0,167.94,0.67214941]
["bitfinex-derivatives","SOLF0:USTF0",1641278194745,52.71990764,168.0,167.94,0.67214941]
["bitfinex-derivatives","SOLF0:USTF0",1641278195346,3.36074707,167.99,167.94,0.67214941]
["bitfinex-derivatives","SOLF0:USTF0",1641278195846,4.84978343,167.99,167.95,2.71159575]
["bitfinex-derivatives","SOLF0:USTF0",1641278196349,1.48903636,167.99,167.96,0.67214941]
["bitfinex-derivatives","SOLF0:USTF0",1641278196552,1.48903636,167.98,167.96,0.67214941]
["bitfinex-derivatives","SOLF0:USTF0",1641278197756,1.48903636,167.99,167.96,0.67214941]
["bitfinex-derivatives","SOLF0:USTF0",1641278198054,1.48903636,167.99,167.95,0.67214941]
["bitfinex-derivatives","SOLF0:USTF0",1641278198655,35.2678,168.0,167.95,0.67214941]
["bitfinex-derivatives","SOLF0:USTF0",1641278199354,3.36129529,167.99,167.95,0.67214941]
["bitfinex-derivatives","SOLF0:USTF0",1641278200654,35.2678,168.0,167.95,0.67214941]
["bitfinex-derivatives","SOLF0:USTF0",1641278201956,3.36130614,167.99,167.95,0.67214941]
["bitfinex-derivatives","SOLF0:USTF0",1641278202554,3.36130614,167.99,167.94,0.67214941]
["bitfinex-derivatives","SOLF0:USTF0",1641278205158,31.90695279,168.0,167.94,0.67214941]
["bitfinex-derivatives","SOLF0:USTF0",1641278206258,3.36136203,167.99,167.94,0.67214941]
["bitfinex-derivatives","SOLF0:USTF0",1641278208160,31.90695279,168.0,167.94,0.67214941]
["bitfinex-derivatives","SOLF0:USTF0",1641278212967,3.0,167.99,167.94,0.67214941]
["bitfinex-derivatives","SOLF0:USTF0",1641278213168,7.349,167.99,167.94,0.67214941]
["bitfinex-derivatives","SOLF0:USTF0",1641278213566,6.36163688,167.98,167.91,0.67214941]
["bitfinex-derivatives","SOLF0:USTF0",1641278213771,27.66479,167.96,167.91,0.67214941]
["bitfinex-derivatives","SOLF0:USTF0",1641278214369,3.0,167.93,167.91,0.67214941]
["bitfinex-derivatives","SOLF0:USTF0",1641278214569,4.184,167.93,167.91,0.67214941]
["bitfinex-derivatives","SOLF0:USTF0",1641278214769,4.184,167.93,167.87,12.59940453]
["bitfinex-derivatives","SOLF0:USTF0",1641278214969,4.184,167.93,167.88,0.67249095]
["bitfinex-derivatives","SOLF0:USTF0",1641278215369,3.0,167.9,167.83,12.59940453]
["bitfinex-derivatives","SOLF0:USTF0",1641278215567,4.0,167.91,167.83,12.59940453]
["bitfinex-derivatives","SOLF0:USTF0",1641278215568,7.0,167.91,167.83,12.59940453]
["bitfinex-derivatives","SOLF0:USTF0",1641278215771,34.84879,167.93,167.83,40.26419453]
["bitfinex-derivatives","SOLF0:USTF0",1641278216170,6.36288856,167.92,167.84,3.32334089]
["bitfinex-derivatives","SOLF0:USTF0",1641278216369,1.55250308,167.89,167.84,15.92274542]
["bitfinex-derivatives","SOLF0:USTF0",1641278216568,1.55250308,167.89,167.85,0.67257771]
["bitfinex-derivatives","SOLF0:USTF0",1641278217571,14.15482729,167.92,167.86,2.65076318]
["bitfinex-derivatives","SOLF0:USTF0",1641278217971,14.15482729,167.92,167.87,0.67257771]
["bitfinex-derivatives","SOLF0:USTF0",1641278218673,1.55250308,167.92,167.88,2.65076318]
["bitfinex-derivatives","SOLF0:USTF0",1641278219273,14.15482729,167.92,167.89,0.67257771]
["bitfinex-derivatives","SOLF0:USTF0",1641278220773,14.15482729,167.92,167.86,0.67257771]
["bitfinex-derivatives","SOLF0:USTF0",1641278221173,27.66479,167.93,167.86,0.67257771]
["bitfinex-derivatives","SOLF0:USTF0",1641278221374,27.66479,167.93,167.86,7.38857771]
["bitfinex-derivatives","SOLF0:USTF0",1641278221773,27.66479,167.93,167.87,0.67257771]
["bitfinex-derivatives","SOLF0:USTF0",1641278222674,27.66479,167.93,167.84,0.67257771]
["bitfinex-derivatives","SOLF0:USTF0",1641278223273,27.66479,167.93,167.85,2.63042739]
["bitfinex-derivatives","SOLF0:USTF0",1641278223975,27.66479,167.93,167.86,0.67257771]
["bitfinex-derivatives","SOLF0:USTF0",1641278225177,30.66479,167.93,167.86,0.67257771]
["bitfinex-derivatives","SOLF0:USTF0",1641278225979,27.66479,167.93,167.86,0.67257771]
["bitfinex-derivatives","SOLF0:USTF0",1641278226581,27.66479,167.93,167.84,0.67257771]
["bitfinex-derivatives","SOLF0:USTF0",1641278226781,33.77679,167.93,167.84,0.67257771]
["bitfinex-derivatives","SOLF0:USTF0",1641278226981,3.36272373,167.92,167.84,0.67257771]
["bitfinex-derivatives","SOLF0:USTF0",1641278227882,33.77679,167.93,167.84,0.67257771]
["bitfinex-derivatives","SOLF0:USTF0",1641278228286,1.5522218,167.91,167.85,15.25021459]
["bitfinex-derivatives","SOLF0:USTF0",1641278228584,1.5522218,167.91,167.86,0.67257771]
["bitfinex-derivatives","SOLF0:USTF0",1641278228784,14.15454601,167.92,167.86,0.67257771]
["bitfinex-derivatives","SOLF0:USTF0",1641278229582,1.5522218,167.92,167.87,2.65081006]
["bitfinex-derivatives","SOLF0:USTF0",1641278229985,1.5522218,167.92,167.88,0.67257771]
["bitfinex-derivatives","SOLF0:USTF0",1641278230187,14.15454601,167.92,167.88,0.67257771]
["bitfinex-derivatives","SOLF0:USTF0",1641278231385,14.15454601,167.92,167.86,0.67257771]
["bitfinex-derivatives","SOLF0:USTF0",1641278232190,1.5522218,167.92,167.87,2.65083046]
["bitfinex-derivatives","SOLF0:USTF0",1641278232590,1.5522218,167.92,167.88,0.67257771]
["bitfinex-derivatives","SOLF0:USTF0",1641278233795,1.5522218,167.92,167.89,2.65083046]
["bitfinex-derivatives","SOLF0:USTF0",1641278234093,1.5522218,167.92,167.9,0.67257771]
["bitfinex-derivatives","SOLF0:USTF0",1641278234292,29.2170118,167.92,167.9,0.67257771]
["bitfinex-derivatives","SOLF0:USTF0",1641278234695,7.0,167.91,167.85,12.59940453]
["bitfinex-derivatives","SOLF0:USTF0",1641278234896,4.0,167.91,167.85,12.59940453]
["bitfinex-derivatives","SOLF0:USTF0",1641278235293,12.60232421,167.9,167.82,12.59940453]
["bitfinex-derivatives","SOLF0:USTF0",1641278235795,12.60232421,167.9,167.83,0.67260496]
["bitfinex-derivatives","SOLF0:USTF0",1641278236295,35.5145,167.89,167.83,0.67260496]
["bitfinex-derivatives","SOLF0:USTF0",1641278236493,42.0545,167.89,167.83,0.67260496]
["bitfinex-derivatives","SOLF0:USTF0",1641278236695,42.0545,167.89,167.83,13.27200949]
["bitfinex-derivatives","SOLF0:USTF0",1641278237097,42.0545,167.89,167.84,0.67260496]
["bitfinex-derivatives","SOLF0:USTF0",1641278238799,42.0545,167.89,167.83,0.67260496]
["bitfinex-derivatives","SOLF0:USTF0",1641278238998,42.0545,167.89,167.83,23.14292362]
["bitfinex-derivatives","SOLF0:USTF0",1641278239700,42.0545,167.89,167.84,0.67260496]
["bitfinex-derivatives","SOLF0:USTF0",1641278241103,3.0,167.86,167.84,0.67260496]
["bitfinex-derivatives","SOLF0:USTF0",1641278241308,3.0,167.85,167.83,12.59940453]
["bitfinex-derivatives","SOLF0:USTF0",1641278241504,3.0,167.84,167.8,9.87091413]
["bitfinex-derivatives","SOLF0:USTF0",1641278241906,7.36,167.85,167.8,4.91091413]
["bitfinex-derivatives","SOLF0:USTF0",1641278242104,7.36,167.85,167.75,33.6894788]
["bitfinex-derivatives","SOLF0:USTF0",1641278242306,39.1007,167.84,167.75,33.6894788]
["bitfinex-derivatives","SOLF0:USTF0",1641278242506,3.0,167.83,167.76,0.67282017]
["bitfinex-derivatives","SOLF0:USTF0",1641278242708,70.76549,167.84,167.76,0.67282017]
["bitfinex-derivatives","SOLF0:USTF0",1641278242906,3.36456114,167.82,167.76,0.67282017]
["bitfinex-derivatives","SOLF0:USTF0",1641278243305,3.36456114,167.83,167.76,0.67282017]
["bitfinex-derivatives","SOLF0:USTF0",1641278243707,67.76549,167.84,167.76,0.67282017]
["bitfinex-derivatives","SOLF0:USTF0",1641278244306,3.36447354,167.83,167.73,0.67282017]
["bitfinex-derivatives","SOLF0:USTF0",1641278245406,3.36447354,167.83,167.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641278245609,3.36447354,167.83,167.73,0.67282017]
["bitfinex-derivatives","SOLF0:USTF0",1641278246411,6.36447354,167.83,167.73,0.67282017]
["bitfinex-derivatives","SOLF0:USTF0",1641278246609,13.04647354,167.83,167.73,0.67282017]
["bitfinex-derivatives","SOLF0:USTF0",1641278246808,10.04647354,167.83,167.73,0.67282017]
["bitfinex-derivatives","SOLF0:USTF0",1641278247009,6.682,167.83,167.73,0.67282017]
["bitfinex-derivatives","SOLF0:USTF0",1641278251316,6.682,167.83,167.8,4.20504522]
["bitfinex-derivatives","SOLF0:USTF0",1641278251814,91.43028,167.84,167.81,0.67282017]
["bitfinex-derivatives","SOLF0:USTF0",1641278252615,91.43028,167.84,167.81,10.17386539]
["bitfinex-derivatives","SOLF0:USTF0",1641278252815,27.66479,167.84,167.81,10.17386539]
["bitfinex-derivatives","SOLF0:USTF0",1641278253214,27.66479,167.84,167.82,0.67282017]
["bitfinex-derivatives","SOLF0:USTF0",1641278253414,33.62408799,167.84,167.82,0.67282017]
["bitfinex-derivatives","SOLF0:USTF0",1641278253614,3.0,167.83,167.8,4.20504522]
["bitfinex-derivatives","SOLF0:USTF0",1641278253815,7.0,167.81,167.73,33.6894788]
["bitfinex-derivatives","SOLF0:USTF0",1641278254016,45.21508799,167.84,167.73,33.6894788]
["bitfinex-derivatives","SOLF0:USTF0",1641278254216,3.0,167.83,167.72,61.3542688]
["bitfinex-derivatives","SOLF0:USTF0",1641278254417,27.66479,167.81,167.72,61.3542688]
["bitfinex-derivatives","SOLF0:USTF0",1641278254717,34.66479,167.81,167.72,61.3542688]
["bitfinex-derivatives","SOLF0:USTF0",1641278254917,34.66479,167.81,167.73,0.67292418]
["bitfinex-derivatives","SOLF0:USTF0",1641278255117,31.66479,167.81,167.73,0.67292418]
["bitfinex-derivatives","SOLF0:USTF0",1641278256918,27.66479,167.81,167.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641278257117,35.5808,167.82,167.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641278257518,42.4494788,167.85,167.75,0.67292418]
["bitfinex-derivatives","SOLF0:USTF0",1641278258119,45.4494788,167.85,167.75,0.67292418]
["bitfinex-derivatives","SOLF0:USTF0",1641278258419,27.66479,167.82,167.73,0.67292418]
["bitfinex-derivatives","SOLF0:USTF0",1641278261223,103.2700688,167.84,167.73,0.67292418]
["bitfinex-derivatives","SOLF0:USTF0",1641278261724,3.3644991,167.83,167.73,0.67292418]
["bitfinex-derivatives","SOLF0:USTF0",1641278261925,7.0,167.81,167.73,0.67292418]
["bitfinex-derivatives","SOLF0:USTF0",1641278262124,3.0,167.79,167.69,33.6894788]
["bitfinex-derivatives","SOLF0:USTF0",1641278262526,27.66479,167.74,167.69,33.6894788]
["bitfinex-derivatives","SOLF0:USTF0",1641278262727,4.903,167.74,167.69,33.6894788]
["bitfinex-derivatives","SOLF0:USTF0",1641278262924,34.3342,167.8,167.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641278263126,7.43824058,167.79,167.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641278263325,7.43824058,167.79,167.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641278263525,7.43824058,167.79,167.72,0.67292743]
["bitfinex-derivatives","SOLF0:USTF0",1641278263825,7.43824058,167.79,167.72,3.67292743]
["bitfinex-derivatives","SOLF0:USTF0",1641278264025,7.43824058,167.79,167.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641278264227,33.6894788,167.82,167.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641278264426,33.6894788,167.82,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641278264629,35.8704,167.84,167.75,34.39979]
["bitfinex-derivatives","SOLF0:USTF0",1641278264828,35.8704,167.84,167.76,0.67292743]
["bitfinex-derivatives","SOLF0:USTF0",1641278265628,7.53509505,167.83,167.76,0.67292743]
["bitfinex-derivatives","SOLF0:USTF0",1641278266828,7.53509505,167.83,167.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641278267028,7.53509505,167.83,167.78,8.502]
["bitfinex-derivatives","SOLF0:USTF0",1641278267434,7.53509505,167.83,167.79,0.67292743]
["bitfinex-derivatives","SOLF0:USTF0",1641278268527,7.53509505,167.83,167.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641278268927,7.53509505,167.83,167.82,0.67292743]
["bitfinex-derivatives","SOLF0:USTF0",1641278269427,78.08797385,167.89,167.82,0.67292743]
["bitfinex-derivatives","SOLF0:USTF0",1641278269827,3.36361814,167.88,167.82,0.67292743]
["bitfinex-derivatives","SOLF0:USTF0",1641278270228,10.89871319,167.88,167.79,0.67292743]
["bitfinex-derivatives","SOLF0:USTF0",1641278270428,16.11071319,167.88,167.79,0.67292743]
["bitfinex-derivatives","SOLF0:USTF0",1641278270630,3.36361814,167.87,167.79,0.67292743]
["bitfinex-derivatives","SOLF0:USTF0",1641278271331,3.36361814,167.87,167.79,3.67292743]
["bitfinex-derivatives","SOLF0:USTF0",1641278271532,35.19988505,167.88,167.79,0.67292743]
["bitfinex-derivatives","SOLF0:USTF0",1641278271736,68.88936385,167.88,167.79,0.67292743]
["bitfinex-derivatives","SOLF0:USTF0",1641278271932,3.36355901,167.87,167.79,0.67292743]
["bitfinex-derivatives","SOLF0:USTF0",1641278272832,12.61291147,167.85,167.79,0.67292743]
["bitfinex-derivatives","SOLF0:USTF0",1641278273133,12.61291147,167.85,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641278273435,12.61291147,167.85,167.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641278273732,7.53509505,167.88,167.83,3.67292743]
["bitfinex-derivatives","SOLF0:USTF0",1641278273931,7.53509505,167.88,167.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641278274134,7.53509505,167.88,167.84,3.67292743]
["bitfinex-derivatives","SOLF0:USTF0",1641278274534,7.53509505,167.88,167.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641278274935,7.53509505,167.91,167.87,0.67292743]
["bitfinex-derivatives","SOLF0:USTF0",1641278276136,1.65849235,167.9,167.87,0.67292743]
["bitfinex-derivatives","SOLF0:USTF0",1641278276534,7.47149235,167.9,167.87,0.67292743]
["bitfinex-derivatives","SOLF0:USTF0",1641278276833,5.813,167.9,167.87,0.67292743]
["bitfinex-derivatives","SOLF0:USTF0",1641278277635,1.65849571,167.89,167.87,0.67292743]
["bitfinex-derivatives","SOLF0:USTF0",1641278278536,5.813,167.9,167.87,0.67292743]
["bitfinex-derivatives","SOLF0:USTF0",1641278278736,56.24032264,167.94,167.87,0.67292743]
["bitfinex-derivatives","SOLF0:USTF0",1641278279334,3.36281631,167.93,167.87,0.67292743]
["bitfinex-derivatives","SOLF0:USTF0",1641278279535,5.02156878,167.93,167.87,0.67292743]
["bitfinex-derivatives","SOLF0:USTF0",1641278280136,1.65875247,167.92,167.87,6.67292743]
["bitfinex-derivatives","SOLF0:USTF0",1641278280335,5.02156878,167.92,167.87,6.67292743]
["bitfinex-derivatives","SOLF0:USTF0",1641278280540,5.02156878,167.92,167.87,0.51199859]
["bitfinex-derivatives","SOLF0:USTF0",1641278280736,3.36281631,167.91,167.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641278280937,36.8833,167.9,167.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641278281636,36.8833,167.9,167.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641278281836,49.84064541,167.9,167.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641278282038,3.36395078,167.89,167.8,0.67279016]
["bitfinex-derivatives","SOLF0:USTF0",1641278282339,33.6894788,167.88,167.8,3.21713611]
["bitfinex-derivatives","SOLF0:USTF0",1641278282939,3.36395078,167.87,167.81,3.21713611]
["bitfinex-derivatives","SOLF0:USTF0",1641278283139,9.82795078,167.87,167.81,3.21713611]
["bitfinex-derivatives","SOLF0:USTF0",1641278283839,5.02270325,167.86,167.82,0.67279016]
["bitfinex-derivatives","SOLF0:USTF0",1641278284241,40.29660325,167.86,167.82,0.67279016]
["bitfinex-derivatives","SOLF0:USTF0",1641278284440,1.65875247,167.85,167.8,0.67279016]
["bitfinex-derivatives","SOLF0:USTF0",1641278285145,1.65875247,167.85,167.81,2.54438069]
["bitfinex-derivatives","SOLF0:USTF0",1641278285648,1.65875247,167.85,167.82,0.67279016]
["bitfinex-derivatives","SOLF0:USTF0",1641278286848,1.65875247,167.85,167.82,0.01279016]
["bitfinex-derivatives","SOLF0:USTF0",1641278287449,35.2739,167.86,167.82,0.01279016]
["bitfinex-derivatives","SOLF0:USTF0",1641278287849,35.2739,167.86,167.8,2.54438913]
["bitfinex-derivatives","SOLF0:USTF0",1641278288253,35.2739,167.86,167.81,0.67273743]
["bitfinex-derivatives","SOLF0:USTF0",1641278288849,1.66009498,167.85,167.81,0.67273743]
["bitfinex-derivatives","SOLF0:USTF0",1641278289050,6.80209498,167.85,167.81,0.67273743]
["bitfinex-derivatives","SOLF0:USTF0",1641278289249,5.142,167.85,167.81,0.67273743]
["bitfinex-derivatives","SOLF0:USTF0",1641278289951,12.142,167.85,167.8,0.67273743]
["bitfinex-derivatives","SOLF0:USTF0",1641278290352,5.02434845,167.84,167.77,0.67273743]
["bitfinex-derivatives","SOLF0:USTF0",1641278290554,32.68913845,167.84,167.77,0.67273743]
["bitfinex-derivatives","SOLF0:USTF0",1641278290757,29.32490349,167.84,167.77,0.67273743]
["bitfinex-derivatives","SOLF0:USTF0",1641278291255,27.66479,167.84,167.77,0.67273743]
["bitfinex-derivatives","SOLF0:USTF0",1641278294458,3.36456795,167.83,167.77,0.67273743]
["bitfinex-derivatives","SOLF0:USTF0",1641278294660,5.01298695,167.83,167.77,0.67273743]
["bitfinex-derivatives","SOLF0:USTF0",1641278295259,3.36456795,167.82,167.77,0.67273743]
["bitfinex-derivatives","SOLF0:USTF0",1641278296159,3.36456795,167.83,167.77,0.67273743]
["bitfinex-derivatives","SOLF0:USTF0",1641278296560,3.0,167.82,167.77,0.67273743]
["bitfinex-derivatives","SOLF0:USTF0",1641278296759,34.9509,167.82,167.77,0.67273743]
["bitfinex-derivatives","SOLF0:USTF0",1641278296960,3.36456795,167.81,167.64,43.56187557]
["bitfinex-derivatives","SOLF0:USTF0",1641278297260,3.36456795,167.81,167.65,38.6886]
["bitfinex-derivatives","SOLF0:USTF0",1641278297659,7.0,167.78,167.65,35.6886]
["bitfinex-derivatives","SOLF0:USTF0",1641278297860,38.5341,167.77,167.66,2.52398483]
["bitfinex-derivatives","SOLF0:USTF0",1641278298059,35.5341,167.77,167.66,2.52398483]
["bitfinex-derivatives","SOLF0:USTF0",1641278298259,35.5341,167.77,167.67,0.67313922]
["bitfinex-derivatives","SOLF0:USTF0",1641278298659,35.5341,167.77,167.68,2.52398483]
["bitfinex-derivatives","SOLF0:USTF0",1641278298862,28.80299227,167.77,167.68,2.52398483]
["bitfinex-derivatives","SOLF0:USTF0",1641278299059,28.80299227,167.77,167.69,0.67313922]
["bitfinex-derivatives","SOLF0:USTF0",1641278300360,28.80299227,167.77,167.67,0.67313922]
["bitfinex-derivatives","SOLF0:USTF0",1641278300566,34.81999227,167.77,167.7,0.67313922]
["bitfinex-derivatives","SOLF0:USTF0",1641278300964,34.81999227,167.77,167.7,6.29213922]
["bitfinex-derivatives","SOLF0:USTF0",1641278301161,34.81999227,167.77,167.7,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1641278301564,28.80299227,167.77,167.71,0.67313922]
["bitfinex-derivatives","SOLF0:USTF0",1641278306972,37.72299227,167.77,167.71,0.67313922]
["bitfinex-derivatives","SOLF0:USTF0",1641278309974,1.72319329,167.76,167.72,2.48345155]
["bitfinex-derivatives","SOLF0:USTF0",1641278310574,1.72319329,167.76,167.73,0.67313922]
["bitfinex-derivatives","SOLF0:USTF0",1641278311176,1.72319329,167.76,167.74,2.48345155]
["bitfinex-derivatives","SOLF0:USTF0",1641278311776,1.72319329,167.76,167.75,0.67313922]
["bitfinex-derivatives","SOLF0:USTF0",1641278312577,12.52141848,167.8,167.75,3.15659077]
["bitfinex-derivatives","SOLF0:USTF0",1641278312977,12.52141848,167.8,167.76,0.67313922]
["bitfinex-derivatives","SOLF0:USTF0",1641278313379,12.52141848,167.8,167.76,3.15659077]
["bitfinex-derivatives","SOLF0:USTF0",1641278313881,12.52141848,167.8,167.77,0.67313922]
["bitfinex-derivatives","SOLF0:USTF0",1641278314280,1.72248623,167.81,167.77,0.67313922]
["bitfinex-derivatives","SOLF0:USTF0",1641278314883,1.72248623,167.81,167.76,0.67313922]
["bitfinex-derivatives","SOLF0:USTF0",1641278315082,6.06248623,167.81,167.76,0.67313922]
["bitfinex-derivatives","SOLF0:USTF0",1641278315482,18.58390471,167.81,167.76,0.67313922]
["bitfinex-derivatives","SOLF0:USTF0",1641278316788,1.72248623,167.8,167.76,0.67313922]
["bitfinex-derivatives","SOLF0:USTF0",1641278317989,1.72248623,167.81,167.76,0.67313922]
["bitfinex-derivatives","SOLF0:USTF0",1641278318689,1.72248623,167.81,167.76,4.8695755]
["bitfinex-derivatives","SOLF0:USTF0",1641278319090,1.72248623,167.81,167.77,0.67313922]
["bitfinex-derivatives","SOLF0:USTF0",1641278321595,1.72248623,167.81,167.78,6.68009335]
["bitfinex-derivatives","SOLF0:USTF0",1641278322293,1.72248623,167.81,167.79,0.67313922]
["bitfinex-derivatives","SOLF0:USTF0",1641278322695,3.36534442,167.8,167.79,0.67313922]
["bitfinex-derivatives","SOLF0:USTF0",1641278322895,9.43734442,167.8,167.79,0.67313922]
["bitfinex-derivatives","SOLF0:USTF0",1641278323596,6.072,167.8,167.77,0.67313922]
["bitfinex-derivatives","SOLF0:USTF0",1641278323898,20.41275845,167.8,167.77,4.8695755]
["bitfinex-derivatives","SOLF0:USTF0",1641278324495,20.41275845,167.8,167.78,0.67313922]
["bitfinex-derivatives","SOLF0:USTF0",1641278324696,1.72248623,167.79,167.78,0.67313922]
["bitfinex-derivatives","SOLF0:USTF0",1641278327102,1.72248623,167.8,167.78,0.67313922]
["bitfinex-derivatives","SOLF0:USTF0",1641278329510,1.72248623,167.8,167.79,6.68010995]
["bitfinex-derivatives","SOLF0:USTF0",1641278330313,1.72248623,167.8,167.79,7.35324917]
["bitfinex-derivatives","SOLF0:USTF0",1641278330711,23.18075845,167.83,167.79,7.35324917]
["bitfinex-derivatives","SOLF0:USTF0",1641278331311,23.18075845,167.83,167.8,0.67313922]
["bitfinex-derivatives","SOLF0:USTF0",1641278331512,1.72248623,167.82,167.8,0.67313922]
["bitfinex-derivatives","SOLF0:USTF0",1641278331712,6.86248623,167.82,167.8,0.67313922]
["bitfinex-derivatives","SOLF0:USTF0",1641278332114,14.34075845,167.81,167.8,0.67313922]
["bitfinex-derivatives","SOLF0:USTF0",1641278332515,14.34075845,167.81,167.78,0.67313922]
["bitfinex-derivatives","SOLF0:USTF0",1641278332913,14.34075845,167.81,167.78,4.8695755]
["bitfinex-derivatives","SOLF0:USTF0",1641278333313,14.34075845,167.81,167.79,0.67313922]
["bitfinex-derivatives","SOLF0:USTF0",1641278338821,1.72248623,167.81,167.79,0.67313922]
["bitfinex-derivatives","SOLF0:USTF0",1641278340426,14.34075845,167.83,167.79,4.8695755]
["bitfinex-derivatives","SOLF0:USTF0",1641278341025,14.34075845,167.83,167.8,0.67313922]
["bitfinex-derivatives","SOLF0:USTF0",1641278343329,12.61827222,167.84,167.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641278344032,12.61827222,167.84,167.82,0.67313922]
["bitfinex-derivatives","SOLF0:USTF0",1641278345831,12.61827222,167.84,167.82,6.67313922]
["bitfinex-derivatives","SOLF0:USTF0",1641278346332,12.61827222,167.84,167.83,0.67313922]
["bitfinex-derivatives","SOLF0:USTF0",1641278351338,9.11608227,167.86,167.83,0.67313922]
["bitfinex-derivatives","SOLF0:USTF0",1641278351540,42.80556107,167.86,167.83,0.67313922]
["bitfinex-derivatives","SOLF0:USTF0",1641278351943,3.36432178,167.85,167.83,0.67313922]
["bitfinex-derivatives","SOLF0:USTF0",1641278352641,12.61561385,167.84,167.83,0.67313922]
["bitfinex-derivatives","SOLF0:USTF0",1641278353844,14.33810008,167.84,167.83,0.67313922]
["bitfinex-derivatives","SOLF0:USTF0",1641278354441,12.61561385,167.85,167.83,0.67313922]
["bitfinex-derivatives","SOLF0:USTF0",1641278355648,12.61561385,167.84,167.83,0.67313922]
["bitfinex-derivatives","SOLF0:USTF0",1641278357650,9.11608227,167.86,167.83,0.67313922]
["bitfinex-derivatives","SOLF0:USTF0",1641278357852,33.6894788,167.87,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641278358250,33.6894788,167.87,167.85,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641278358650,50.52890988,167.93,167.86,3.67313922]
["bitfinex-derivatives","SOLF0:USTF0",1641278358651,33.6894788,167.88,167.86,3.67313922]
["bitfinex-derivatives","SOLF0:USTF0",1641278358852,33.6894788,167.88,167.86,0.67313922]
["bitfinex-derivatives","SOLF0:USTF0",1641278359052,33.6894788,167.88,167.87,0.67313922]
["bitfinex-derivatives","SOLF0:USTF0",1641278359251,33.6894788,167.88,167.87,5.72413922]
["bitfinex-derivatives","SOLF0:USTF0",1641278359454,33.6894788,167.88,167.87,8.051]
["bitfinex-derivatives","SOLF0:USTF0",1641278359953,37.4464,167.94,167.87,8.72413922]
["bitfinex-derivatives","SOLF0:USTF0",1641278360154,37.4464,167.94,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641278360959,3.36287332,167.93,167.91,0.67313922]
["bitfinex-derivatives","SOLF0:USTF0",1641278361356,8.88987332,167.93,167.91,0.67313922]
["bitfinex-derivatives","SOLF0:USTF0",1641278361960,3.36287332,167.92,167.9,0.67313922]
["bitfinex-derivatives","SOLF0:USTF0",1641278362861,3.36287332,167.92,167.89,0.67313922]
["bitfinex-derivatives","SOLF0:USTF0",1641278364061,3.36287332,167.92,167.88,0.67313922]
["bitfinex-derivatives","SOLF0:USTF0",1641278364262,37.05235212,167.92,167.88,0.67313922]
["bitfinex-derivatives","SOLF0:USTF0",1641278365061,3.36287332,167.91,167.86,0.67313922]
["bitfinex-derivatives","SOLF0:USTF0",1641278365262,3.36287332,167.91,167.86,4.87656055]
["bitfinex-derivatives","SOLF0:USTF0",1641278365763,3.36287332,167.92,167.87,0.67313922]
["bitfinex-derivatives","SOLF0:USTF0",1641278366763,3.36287332,167.92,167.86,0.67313922]
["bitfinex-derivatives","SOLF0:USTF0",1641278367065,3.36287332,167.92,167.86,4.87656055]
["bitfinex-derivatives","SOLF0:USTF0",1641278367669,3.36287332,167.92,167.87,0.67313922]
["bitfinex-derivatives","SOLF0:USTF0",1641278367971,3.36287332,167.92,167.86,0.67313922]
["bitfinex-derivatives","SOLF0:USTF0",1641278368267,3.36287332,167.92,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641278368867,3.36287332,167.92,167.9,0.67313922]
["bitfinex-derivatives","SOLF0:USTF0",1641278372874,3.36287332,167.93,167.9,0.67313922]
["bitfinex-derivatives","SOLF0:USTF0",1641278377282,3.36287332,167.93,167.9,6.67313922]
["bitfinex-derivatives","SOLF0:USTF0",1641278377681,3.36287332,167.93,167.91,0.67313922]
["bitfinex-derivatives","SOLF0:USTF0",1641278379481,10.23018974,167.93,167.91,0.67313922]
["bitfinex-derivatives","SOLF0:USTF0",1641278379881,3.36287332,167.92,167.91,0.67313922]
["bitfinex-derivatives","SOLF0:USTF0",1641278380081,7.89987332,167.92,167.91,0.67313922]
["bitfinex-derivatives","SOLF0:USTF0",1641278381687,3.36287332,167.92,167.91,0.67313922]
["bitfinex-derivatives","SOLF0:USTF0",1641278382086,6.86731642,167.93,167.91,0.67313922]
["bitfinex-derivatives","SOLF0:USTF0",1641278382489,37.4464,167.94,167.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641278382687,33.6894788,167.98,167.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641278382887,33.6894788,167.98,167.93,0.67313922]
["bitfinex-derivatives","SOLF0:USTF0",1641278383488,40.5545162,167.98,167.93,0.67313922]
["bitfinex-derivatives","SOLF0:USTF0",1641278385691,47.5545162,167.98,167.93,0.67313922]
["bitfinex-derivatives","SOLF0:USTF0",1641278385890,47.5545162,167.98,167.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641278385891,33.6894788,167.97,167.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641278386596,33.6894788,167.96,167.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641278387492,33.6894788,167.95,167.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641278388494,33.6894788,167.95,167.9,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641278389300,33.6894788,167.95,167.91,0.67261656]
["bitfinex-derivatives","SOLF0:USTF0",1641278393297,33.6894788,167.94,167.91,0.67261656]
["bitfinex-derivatives","SOLF0:USTF0",1641278395299,40.5545162,167.94,167.91,0.67261656]
["bitfinex-derivatives","SOLF0:USTF0",1641278398005,3.36332857,167.93,167.91,0.67261656]
["bitfinex-derivatives","SOLF0:USTF0",1641278398206,1.52469974,167.92,167.9,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641278399406,1.52469974,167.92,167.91,0.67265245]
["bitfinex-derivatives","SOLF0:USTF0",1641278400206,8.38973714,167.94,167.91,0.67265245]
["bitfinex-derivatives","SOLF0:USTF0",1641278402311,11.38973714,167.94,167.91,0.67265245]
["bitfinex-derivatives","SOLF0:USTF0",1641278402510,11.38973714,167.94,167.9,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641278402711,17.62773714,167.94,167.9,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641278403212,1.52469974,167.93,167.9,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641278405215,42.07921594,167.94,167.9,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641278405915,45.07921594,167.94,167.9,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641278406116,45.07921594,167.94,167.86,4.20342133]
["bitfinex-derivatives","SOLF0:USTF0",1641278406315,42.07921594,167.94,167.86,4.20342133]
["bitfinex-derivatives","SOLF0:USTF0",1641278406818,45.07921594,167.94,167.86,4.20342133]
["bitfinex-derivatives","SOLF0:USTF0",1641278407017,12.6121889,167.9,167.87,0.67267926]
["bitfinex-derivatives","SOLF0:USTF0",1641278411325,17.1811889,167.9,167.87,0.67267926]
["bitfinex-derivatives","SOLF0:USTF0",1641278412328,1.52469974,167.89,167.87,0.67267926]
["bitfinex-derivatives","SOLF0:USTF0",1641278415231,12.6121889,167.9,167.87,0.67267926]
["bitfinex-derivatives","SOLF0:USTF0",1641278415630,3.3636768,167.89,167.87,0.67267926]
["bitfinex-derivatives","SOLF0:USTF0",1641278415835,9.0386768,167.89,167.87,0.67267926]
["bitfinex-derivatives","SOLF0:USTF0",1641278416035,21.6508657,167.89,167.87,0.67267926]
["bitfinex-derivatives","SOLF0:USTF0",1641278416434,3.3636768,167.88,167.87,0.67267926]
["bitfinex-derivatives","SOLF0:USTF0",1641278416634,4.88837654,167.88,167.87,0.67267926]
["bitfinex-derivatives","SOLF0:USTF0",1641278417333,4.88837654,167.88,167.86,0.67267926]
["bitfinex-derivatives","SOLF0:USTF0",1641278417736,1.52469974,167.88,167.86,0.67267926]
["bitfinex-derivatives","SOLF0:USTF0",1641278418533,19.0041889,167.89,167.86,0.67267926]
["bitfinex-derivatives","SOLF0:USTF0",1641278419236,1.52469974,167.88,167.86,0.67267926]
["bitfinex-derivatives","SOLF0:USTF0",1641278419738,12.6121889,167.89,167.86,0.67267926]
["bitfinex-derivatives","SOLF0:USTF0",1641278420343,3.36390814,167.88,167.86,0.67267926]
["bitfinex-derivatives","SOLF0:USTF0",1641278421542,1.52469974,167.87,167.86,0.67267926]
["bitfinex-derivatives","SOLF0:USTF0",1641278423142,12.6121889,167.89,167.86,0.67267926]
["bitfinex-derivatives","SOLF0:USTF0",1641278424044,3.36390957,167.88,167.86,0.67267926]
["bitfinex-derivatives","SOLF0:USTF0",1641278424644,1.52469974,167.87,167.86,0.67267926]
["bitfinex-derivatives","SOLF0:USTF0",1641278426044,1.52469974,167.89,167.86,0.67267926]
["bitfinex-derivatives","SOLF0:USTF0",1641278426444,3.36400876,167.88,167.86,0.67267926]
["bitfinex-derivatives","SOLF0:USTF0",1641278427447,1.52469974,167.87,167.86,0.67267926]
["bitfinex-derivatives","SOLF0:USTF0",1641278427949,1.52469974,167.87,167.85,0.67267926]
["bitfinex-derivatives","SOLF0:USTF0",1641278428949,1.52469974,167.87,167.85,4.87610059]
["bitfinex-derivatives","SOLF0:USTF0",1641278429551,1.52469974,167.87,167.86,0.67267926]
["bitfinex-derivatives","SOLF0:USTF0",1641278429752,4.52469974,167.87,167.86,0.67267926]
["bitfinex-derivatives","SOLF0:USTF0",1641278429954,4.88888825,167.87,167.86,0.67267926]
["bitfinex-derivatives","SOLF0:USTF0",1641278430558,7.88888825,167.87,167.86,0.67267926]
["bitfinex-derivatives","SOLF0:USTF0",1641278430755,20.50107715,167.87,167.86,0.67267926]
["bitfinex-derivatives","SOLF0:USTF0",1641278431255,20.50107715,167.87,167.84,0.67267926]
["bitfinex-derivatives","SOLF0:USTF0",1641278431655,3.36418851,167.86,167.84,0.67267926]
["bitfinex-derivatives","SOLF0:USTF0",1641278431857,12.02288825,167.86,167.84,0.67267926]
["bitfinex-derivatives","SOLF0:USTF0",1641278432057,16.02288825,167.86,167.79,12.61101951]
["bitfinex-derivatives","SOLF0:USTF0",1641278432257,53.43038825,167.86,167.79,12.61101951]
["bitfinex-derivatives","SOLF0:USTF0",1641278432657,50.06619974,167.86,167.79,12.61101951]
["bitfinex-derivatives","SOLF0:USTF0",1641278433359,12.6121889,167.82,167.8,0.67295299]
["bitfinex-derivatives","SOLF0:USTF0",1641278433558,17.9721889,167.82,167.8,0.67295299]
["bitfinex-derivatives","SOLF0:USTF0",1641278434160,5.36,167.82,167.81,2.64113942]
["bitfinex-derivatives","SOLF0:USTF0",1641278434661,5.36,167.82,167.81,3.31409241]
["bitfinex-derivatives","SOLF0:USTF0",1641278434960,6.88694282,167.82,167.81,0.67295299]
["bitfinex-derivatives","SOLF0:USTF0",1641278435664,6.88694282,167.82,167.8,0.67295299]
["bitfinex-derivatives","SOLF0:USTF0",1641278436566,1.52694282,167.81,167.78,0.67295299]
["bitfinex-derivatives","SOLF0:USTF0",1641278437163,1.52694282,167.81,167.79,2.6789773]
["bitfinex-derivatives","SOLF0:USTF0",1641278437965,1.52694282,167.81,167.8,0.67295299]
["bitfinex-derivatives","SOLF0:USTF0",1641278438466,12.6121889,167.84,167.8,3.35193029]
["bitfinex-derivatives","SOLF0:USTF0",1641278439064,12.6121889,167.84,167.8,0.67295299]
["bitfinex-derivatives","SOLF0:USTF0",1641278439264,12.6121889,167.84,167.81,0.67295299]
["bitfinex-derivatives","SOLF0:USTF0",1641278439766,3.36492333,167.83,167.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641278440268,3.36492333,167.83,167.8,0.67295299]
["bitfinex-derivatives","SOLF0:USTF0",1641278441068,1.52694282,167.82,167.8,0.67295299]
["bitfinex-derivatives","SOLF0:USTF0",1641278442466,8.64994282,167.82,167.77,0.67295299]
["bitfinex-derivatives","SOLF0:USTF0",1641278442667,4.123,167.82,167.77,0.67295299]
["bitfinex-derivatives","SOLF0:USTF0",1641278442966,3.0,167.78,167.76,12.61101951]
["bitfinex-derivatives","SOLF0:USTF0",1641278443166,7.893,167.78,167.76,3.77383221]
["bitfinex-derivatives","SOLF0:USTF0",1641278443367,7.893,167.78,167.72,33.6894788]
["bitfinex-derivatives","SOLF0:USTF0",1641278443566,7.893,167.78,167.73,12.61994356]
["bitfinex-derivatives","SOLF0:USTF0",1641278443769,3.0,167.77,167.73,12.61994356]
["bitfinex-derivatives","SOLF0:USTF0",1641278444172,3.0,167.76,167.73,12.61994356]
["bitfinex-derivatives","SOLF0:USTF0",1641278444570,3.0,167.76,167.69,71.17647401]
["bitfinex-derivatives","SOLF0:USTF0",1641278444771,4.52694282,167.76,167.7,12.46309828]
["bitfinex-derivatives","SOLF0:USTF0",1641278445770,3.0,167.76,167.7,12.46309828]
["bitfinex-derivatives","SOLF0:USTF0",1641278445970,1.5666525,167.75,167.67,12.46309828]
["bitfinex-derivatives","SOLF0:USTF0",1641278446172,39.3488525,167.75,167.67,12.46309828]
["bitfinex-derivatives","SOLF0:USTF0",1641278446472,1.56668558,167.74,167.67,12.46309828]
["bitfinex-derivatives","SOLF0:USTF0",1641278446873,8.27368558,167.74,167.67,12.46309828]
["bitfinex-derivatives","SOLF0:USTF0",1641278447273,6.707,167.74,167.67,12.46309828]
["bitfinex-derivatives","SOLF0:USTF0",1641278448373,37.75713141,167.75,167.67,12.46309828]
["bitfinex-derivatives","SOLF0:USTF0",1641278448573,40.75713141,167.75,167.67,12.46309828]
["bitfinex-derivatives","SOLF0:USTF0",1641278449076,37.75713141,167.75,167.67,12.46309828]
["bitfinex-derivatives","SOLF0:USTF0",1641278449478,1.68978982,167.74,167.67,12.46309828]
["bitfinex-derivatives","SOLF0:USTF0",1641278450275,37.75713141,167.75,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641278453785,1.68979365,167.74,167.67,12.03804029]
["bitfinex-derivatives","SOLF0:USTF0",1641278457786,1.68979365,167.74,167.67,15.03804029]
["bitfinex-derivatives","SOLF0:USTF0",1641278458187,1.68979365,167.74,167.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641278458387,1.68979365,167.74,167.69,32.00079]
["bitfinex-derivatives","SOLF0:USTF0",1641278458588,1.68979365,167.74,167.7,0.67327071]
["bitfinex-derivatives","SOLF0:USTF0",1641278458988,37.75713141,167.75,167.7,0.67327071]
["bitfinex-derivatives","SOLF0:USTF0",1641278459192,37.75713141,167.75,167.7,12.711311]
["bitfinex-derivatives","SOLF0:USTF0",1641278459790,37.75713141,167.75,167.71,3.19131175]
["bitfinex-derivatives","SOLF0:USTF0",1641278460190,37.75713141,167.75,167.72,0.67327071]
["bitfinex-derivatives","SOLF0:USTF0",1641278460391,33.6894788,167.81,167.72,0.67327071]
["bitfinex-derivatives","SOLF0:USTF0",1641278460591,42.4694788,167.81,167.72,0.67327071]
["bitfinex-derivatives","SOLF0:USTF0",1641278460792,3.36579874,167.8,167.72,3.19131175]
["bitfinex-derivatives","SOLF0:USTF0",1641278461393,3.36579874,167.8,167.73,3.19131175]
["bitfinex-derivatives","SOLF0:USTF0",1641278461394,1.74896573,167.79,167.73,3.19131175]
["bitfinex-derivatives","SOLF0:USTF0",1641278461796,1.74896573,167.79,167.74,0.67327071]
["bitfinex-derivatives","SOLF0:USTF0",1641278462201,1.74896573,167.79,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641278462599,1.74896573,167.79,167.77,0.67327071]
["bitfinex-derivatives","SOLF0:USTF0",1641278463400,1.74896573,167.82,167.77,3.19131175]
["bitfinex-derivatives","SOLF0:USTF0",1641278464001,3.36544676,167.81,167.78,3.19131175]
["bitfinex-derivatives","SOLF0:USTF0",1641278464400,3.36544676,167.83,167.79,0.67327071]
["bitfinex-derivatives","SOLF0:USTF0",1641278465004,1.74896573,167.8,167.79,0.67327071]
["bitfinex-derivatives","SOLF0:USTF0",1641278465603,1.74896573,167.8,167.77,0.67327071]
["bitfinex-derivatives","SOLF0:USTF0",1641278465906,1.74896573,167.82,167.77,0.67327071]
["bitfinex-derivatives","SOLF0:USTF0",1641278466403,3.36555139,167.81,167.77,0.67327071]
["bitfinex-derivatives","SOLF0:USTF0",1641278466902,3.36555139,167.81,167.79,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641278467302,1.74896573,167.8,167.79,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641278467904,7.46837819,167.84,167.79,8.4579008]
["bitfinex-derivatives","SOLF0:USTF0",1641278467905,1.74896573,167.84,167.79,8.4579008]
["bitfinex-derivatives","SOLF0:USTF0",1641278468605,3.36487796,167.83,167.8,2.4579008]
["bitfinex-derivatives","SOLF0:USTF0",1641278468806,7.79787796,167.83,167.8,2.4579008]
["bitfinex-derivatives","SOLF0:USTF0",1641278469308,1.74896573,167.82,167.8,2.4579008]
["bitfinex-derivatives","SOLF0:USTF0",1641278474110,1.74896573,167.82,167.79,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641278474111,4.433,167.83,167.79,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641278474313,37.2775,167.85,167.79,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641278474913,3.36486342,167.84,167.79,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641278475112,10.15886342,167.84,167.79,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641278475712,3.36486342,167.83,167.79,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641278479923,14.36621518,167.82,167.79,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641278481024,12.61783379,167.82,167.79,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641278482624,12.61783379,167.82,167.8,0.6730169]
["bitfinex-derivatives","SOLF0:USTF0",1641278483025,12.61783379,167.82,167.8,6.3220169]
["bitfinex-derivatives","SOLF0:USTF0",1641278483426,12.61783379,167.82,167.81,0.6730169]
["bitfinex-derivatives","SOLF0:USTF0",1641278484228,12.61783379,167.84,167.8,0.6730169]
["bitfinex-derivatives","SOLF0:USTF0",1641278486127,12.61783379,167.84,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641278486327,12.61783379,167.84,167.8,8.1760169]
["bitfinex-derivatives","SOLF0:USTF0",1641278486525,12.61783379,167.84,167.83,0.6730169]
["bitfinex-derivatives","SOLF0:USTF0",1641278486726,12.61783379,167.84,167.83,28.3378069]
["bitfinex-derivatives","SOLF0:USTF0",1641278486929,12.61783379,167.84,167.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641278487327,12.61783379,167.85,167.83,28.3378069]
["bitfinex-derivatives","SOLF0:USTF0",1641278487727,12.61783379,167.85,167.84,0.6730169]
["bitfinex-derivatives","SOLF0:USTF0",1641278488130,12.61783379,167.86,167.84,0.6730169]
["bitfinex-derivatives","SOLF0:USTF0",1641278490230,12.61783379,167.85,167.84,0.6730169]
["bitfinex-derivatives","SOLF0:USTF0",1641278491432,12.61783379,167.86,167.84,0.6730169]
["bitfinex-derivatives","SOLF0:USTF0",1641278492134,1.74838139,167.87,167.84,0.6730169]
["bitfinex-derivatives","SOLF0:USTF0",1641278497138,1.74838139,167.87,167.84,6.6730169]
["bitfinex-derivatives","SOLF0:USTF0",1641278497742,1.74838139,167.87,167.85,0.6730169]
["bitfinex-derivatives","SOLF0:USTF0",1641278502145,39.2427,167.88,167.85,0.6730169]
["bitfinex-derivatives","SOLF0:USTF0",1641278502646,3.3643059,167.87,167.85,0.6730169]
["bitfinex-derivatives","SOLF0:USTF0",1641278502948,1.74014335,167.86,167.85,0.6730169]
["bitfinex-derivatives","SOLF0:USTF0",1641278503845,7.47014335,167.86,167.85,0.6730169]
["bitfinex-derivatives","SOLF0:USTF0",1641278504745,20.08797714,167.86,167.85,0.6730169]
["bitfinex-derivatives","SOLF0:USTF0",1641278506347,7.47014335,167.86,167.85,0.6730169]
["bitfinex-derivatives","SOLF0:USTF0",1641278506948,20.08598825,167.86,167.85,0.6730169]
["bitfinex-derivatives","SOLF0:USTF0",1641278509053,5.73,167.86,167.85,0.6730169]
["bitfinex-derivatives","SOLF0:USTF0",1641278509250,12.61484378,167.87,167.85,0.6730169]
["bitfinex-derivatives","SOLF0:USTF0",1641278509951,1.74692803,167.87,167.85,0.6730169]
["bitfinex-derivatives","SOLF0:USTF0",1641278510652,12.61486342,167.87,167.85,0.6730169]
["bitfinex-derivatives","SOLF0:USTF0",1641278511854,39.2427,167.88,167.85,0.6730169]
["bitfinex-derivatives","SOLF0:USTF0",1641278512055,1.74465001,167.87,167.85,0.6730169]
["bitfinex-derivatives","SOLF0:USTF0",1641278512255,7.92565001,167.87,167.85,0.6730169]
["bitfinex-derivatives","SOLF0:USTF0",1641278512755,1.74474837,167.86,167.85,0.6730169]
["bitfinex-derivatives","SOLF0:USTF0",1641278513656,18.77944727,167.87,167.85,0.6730169]
["bitfinex-derivatives","SOLF0:USTF0",1641278514656,1.74454912,167.86,167.85,0.6730169]
["bitfinex-derivatives","SOLF0:USTF0",1641278515155,6.181,167.87,167.85,0.6730169]
["bitfinex-derivatives","SOLF0:USTF0",1641278516056,1.74455327,167.86,167.85,0.6730169]
["bitfinex-derivatives","SOLF0:USTF0",1641278516656,12.59844727,167.88,167.85,3.6730169]
["bitfinex-derivatives","SOLF0:USTF0",1641278517059,12.59844727,167.88,167.86,0.6730169]
["bitfinex-derivatives","SOLF0:USTF0",1641278517260,1.74408118,167.89,167.86,0.6730169]
["bitfinex-derivatives","SOLF0:USTF0",1641278517657,1.74408118,167.89,167.86,3.6730169]
["bitfinex-derivatives","SOLF0:USTF0",1641278517858,1.74408118,167.89,167.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641278518158,49.46154727,167.9,167.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641278518357,49.46154727,167.9,167.88,28.3378069]
["bitfinex-derivatives","SOLF0:USTF0",1641278518657,49.46154727,167.9,167.89,0.6730169]
["bitfinex-derivatives","SOLF0:USTF0",1641278518858,12.59844727,167.9,167.89,0.6730169]
["bitfinex-derivatives","SOLF0:USTF0",1641278519259,15.96217025,167.9,167.89,0.6730169]
["bitfinex-derivatives","SOLF0:USTF0",1641278520561,3.36372298,167.9,167.89,0.6730169]
["bitfinex-derivatives","SOLF0:USTF0",1641278520960,10.81378809,167.91,167.89,0.6730169]
["bitfinex-derivatives","SOLF0:USTF0",1641278521361,3.36372298,167.9,167.89,0.6730169]
["bitfinex-derivatives","SOLF0:USTF0",1641278521563,8.43372298,167.9,167.89,0.6730169]
["bitfinex-derivatives","SOLF0:USTF0",1641278521764,8.43372298,167.9,167.85,0.6730169]
["bitfinex-derivatives","SOLF0:USTF0",1641278522163,3.36372298,167.89,167.85,0.6730169]
["bitfinex-derivatives","SOLF0:USTF0",1641278522566,12.61431503,167.88,167.85,0.6730169]
["bitfinex-derivatives","SOLF0:USTF0",1641278524470,5.07,167.9,167.85,0.6730169]
["bitfinex-derivatives","SOLF0:USTF0",1641278524770,3.36400182,167.89,167.85,0.6730169]
["bitfinex-derivatives","SOLF0:USTF0",1641278525370,12.61434816,167.88,167.85,0.6730169]
["bitfinex-derivatives","SOLF0:USTF0",1641278526277,5.07,167.9,167.85,0.6730169]
["bitfinex-derivatives","SOLF0:USTF0",1641278526573,3.36406877,167.89,167.85,0.6730169]
["bitfinex-derivatives","SOLF0:USTF0",1641278526976,12.61435578,167.88,167.85,0.6730169]
["bitfinex-derivatives","SOLF0:USTF0",1641278527578,12.61435578,167.87,167.85,0.6730169]
["bitfinex-derivatives","SOLF0:USTF0",1641278528177,12.61435578,167.87,167.85,3.6730169]
["bitfinex-derivatives","SOLF0:USTF0",1641278528576,12.61435578,167.87,167.85,0.6730169]
["bitfinex-derivatives","SOLF0:USTF0",1641278528777,12.61435578,167.87,167.86,0.6730169]
["bitfinex-derivatives","SOLF0:USTF0",1641278529178,12.61456066,167.88,167.85,0.6730169]
["bitfinex-derivatives","SOLF0:USTF0",1641278531982,12.61456066,167.87,167.85,0.6730169]
["bitfinex-derivatives","SOLF0:USTF0",1641278532783,12.61456066,167.86,167.85,0.6730169]
["bitfinex-derivatives","SOLF0:USTF0",1641278533481,33.6894788,167.9,167.85,0.6730169]
["bitfinex-derivatives","SOLF0:USTF0",1641278533982,3.36417653,167.89,167.85,0.6730169]
["bitfinex-derivatives","SOLF0:USTF0",1641278534683,12.61534688,167.86,167.85,0.6730169]
["bitfinex-derivatives","SOLF0:USTF0",1641278535389,1.74711998,167.86,167.85,0.6730169]
["bitfinex-derivatives","SOLF0:USTF0",1641278536188,12.6142977,167.86,167.85,0.6730169]
["bitfinex-derivatives","SOLF0:USTF0",1641278536590,15.97880832,167.86,167.84,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641278537092,12.6142977,167.86,167.82,4.18799608]
["bitfinex-derivatives","SOLF0:USTF0",1641278537291,1.74768988,167.86,167.81,31.85278608]
["bitfinex-derivatives","SOLF0:USTF0",1641278537894,3.36469707,167.85,167.82,0.67293941]
["bitfinex-derivatives","SOLF0:USTF0",1641278538294,12.61733572,167.84,167.82,0.67293941]
["bitfinex-derivatives","SOLF0:USTF0",1641278538894,14.3650256,167.84,167.82,0.67293941]
["bitfinex-derivatives","SOLF0:USTF0",1641278539794,12.61733572,167.84,167.82,0.67293941]
["bitfinex-derivatives","SOLF0:USTF0",1641278540400,12.61733572,167.83,167.82,0.67293941]
["bitfinex-derivatives","SOLF0:USTF0",1641278540897,18.35433572,167.83,167.82,0.67293941]
["bitfinex-derivatives","SOLF0:USTF0",1641278541097,5.737,167.83,167.82,0.67293941]
["bitfinex-derivatives","SOLF0:USTF0",1641278542001,20.10198271,167.83,167.82,0.67293941]
["bitfinex-derivatives","SOLF0:USTF0",1641278542799,5.737,167.83,167.82,0.67293941]
["bitfinex-derivatives","SOLF0:USTF0",1641278543399,20.1028997,167.83,167.82,0.67293941]
["bitfinex-derivatives","SOLF0:USTF0",1641278543799,20.1028997,167.83,167.8,0.67293941]
["bitfinex-derivatives","SOLF0:USTF0",1641278544000,20.1028997,167.83,167.8,28.33772941]
["bitfinex-derivatives","SOLF0:USTF0",1641278544601,5.737,167.83,167.81,0.67293941]
["bitfinex-derivatives","SOLF0:USTF0",1641278544800,7.45006511,167.86,167.81,0.67293941]
["bitfinex-derivatives","SOLF0:USTF0",1641278545101,12.61780695,167.83,167.81,0.67293941]
["bitfinex-derivatives","SOLF0:USTF0",1641278545704,9.19816912,167.86,167.81,0.67293941]
["bitfinex-derivatives","SOLF0:USTF0",1641278546404,3.36488555,167.85,167.81,0.67293941]
["bitfinex-derivatives","SOLF0:USTF0",1641278546704,12.6178141,167.83,167.81,0.67293941]
["bitfinex-derivatives","SOLF0:USTF0",1641278547303,1.74810401,167.84,167.81,0.67293941]
["bitfinex-derivatives","SOLF0:USTF0",1641278547903,9.19816912,167.86,167.81,0.67293941]
["bitfinex-derivatives","SOLF0:USTF0",1641278548104,12.61782265,167.83,167.81,0.67293941]
["bitfinex-derivatives","SOLF0:USTF0",1641278548705,9.19816912,167.86,167.81,0.67293941]
["bitfinex-derivatives","SOLF0:USTF0",1641278549405,3.36477335,167.85,167.81,0.67293941]
["bitfinex-derivatives","SOLF0:USTF0",1641278549806,12.61720984,167.84,167.81,0.67293941]
["bitfinex-derivatives","SOLF0:USTF0",1641278550308,1.74810401,167.84,167.81,0.67293941]
["bitfinex-derivatives","SOLF0:USTF0",1641278550908,12.61723102,167.84,167.81,0.67293941]
["bitfinex-derivatives","SOLF0:USTF0",1641278551609,7.45006511,167.86,167.81,0.67293941]
["bitfinex-derivatives","SOLF0:USTF0",1641278552012,3.3647768,167.85,167.81,0.67293941]
["bitfinex-derivatives","SOLF0:USTF0",1641278552612,12.61723553,167.84,167.81,0.67293941]
["bitfinex-derivatives","SOLF0:USTF0",1641278553012,1.74787497,167.84,167.81,0.67293941]
["bitfinex-derivatives","SOLF0:USTF0",1641278553814,12.6169551,167.84,167.81,4.86093549]
["bitfinex-derivatives","SOLF0:USTF0",1641278554414,12.6169551,167.84,167.82,0.67293941]
["bitfinex-derivatives","SOLF0:USTF0",1641278554615,9.19782838,167.86,167.82,0.67293941]
["bitfinex-derivatives","SOLF0:USTF0",1641278555315,12.61659749,167.85,167.82,0.67293941]
["bitfinex-derivatives","SOLF0:USTF0",1641278556113,9.19782838,167.86,167.82,0.67293941]
["bitfinex-derivatives","SOLF0:USTF0",1641278557113,12.61659555,167.85,167.82,0.67293941]
["bitfinex-derivatives","SOLF0:USTF0",1641278557613,12.61719785,167.84,167.82,0.67293941]
["bitfinex-derivatives","SOLF0:USTF0",1641278558016,12.61719785,167.84,167.81,0.67293941]
["bitfinex-derivatives","SOLF0:USTF0",1641278558514,9.19782838,167.86,167.81,0.67293941]
["bitfinex-derivatives","SOLF0:USTF0",1641278559017,3.36475686,167.85,167.81,0.67293941]
["bitfinex-derivatives","SOLF0:USTF0",1641278559214,12.61716037,167.84,167.81,0.67293941]
["bitfinex-derivatives","SOLF0:USTF0",1641278559718,1.74776327,167.84,167.81,0.67293941]
["bitfinex-derivatives","SOLF0:USTF0",1641278560319,1.74776327,167.84,167.81,0.01293941]
["bitfinex-derivatives","SOLF0:USTF0",1641278560520,12.61716801,167.84,167.81,0.01293941]
["bitfinex-derivatives","SOLF0:USTF0",1641278561520,30.66479,167.85,167.81,0.01293941]
["bitfinex-derivatives","SOLF0:USTF0",1641278561721,12.61806532,167.83,167.81,0.01293941]
["bitfinex-derivatives","SOLF0:USTF0",1641278562120,12.61806532,167.83,167.8,0.01293941]
["bitfinex-derivatives","SOLF0:USTF0",1641278563323,3.0,167.81,167.8,0.01293941]
["bitfinex-derivatives","SOLF0:USTF0",1641278563522,3.0,167.81,167.75,12.61783379]
["bitfinex-derivatives","SOLF0:USTF0",1641278563723,3.0,167.82,167.75,12.61783379]
["bitfinex-derivatives","SOLF0:USTF0",1641278563925,3.0,167.8,167.73,12.61783379]
["bitfinex-derivatives","SOLF0:USTF0",1641278564525,27.66479,167.78,167.73,12.61783379]
["bitfinex-derivatives","SOLF0:USTF0",1641278564724,35.09379,167.78,167.73,12.61783379]
["bitfinex-derivatives","SOLF0:USTF0",1641278564926,12.61806532,167.76,167.74,0.67325385]
["bitfinex-derivatives","SOLF0:USTF0",1641278565325,12.61806532,167.76,167.7,0.67325385]
["bitfinex-derivatives","SOLF0:USTF0",1641278565525,12.61806532,167.76,167.7,3.67325385]
["bitfinex-derivatives","SOLF0:USTF0",1641278565727,12.61806532,167.75,167.7,0.67325385]
["bitfinex-derivatives","SOLF0:USTF0",1641278566732,7.45006511,167.76,167.7,0.67325385]
["bitfinex-derivatives","SOLF0:USTF0",1641278567431,12.62296113,167.76,167.7,3.67325385]
["bitfinex-derivatives","SOLF0:USTF0",1641278568032,12.62296113,167.76,167.71,0.67325385]
["bitfinex-derivatives","SOLF0:USTF0",1641278568234,12.62296113,167.75,167.71,0.67325385]
["bitfinex-derivatives","SOLF0:USTF0",1641278568433,12.62296113,167.75,167.7,0.67325385]
["bitfinex-derivatives","SOLF0:USTF0",1641278569034,7.6317163,167.76,167.7,0.67325385]
["bitfinex-derivatives","SOLF0:USTF0",1641278569535,7.6317163,167.76,167.7,3.67325385]
["bitfinex-derivatives","SOLF0:USTF0",1641278569734,12.6230457,167.76,167.7,0.67325385]
["bitfinex-derivatives","SOLF0:USTF0",1641278571635,12.6230457,167.75,167.7,0.67325385]
["bitfinex-derivatives","SOLF0:USTF0",1641278572236,7.63252722,167.76,167.7,0.67325385]
["bitfinex-derivatives","SOLF0:USTF0",1641278573036,12.62373994,167.75,167.7,0.67325385]
["bitfinex-derivatives","SOLF0:USTF0",1641278574137,7.63252722,167.76,167.7,0.67325385]
["bitfinex-derivatives","SOLF0:USTF0",1641278574737,37.1892,167.77,167.7,0.67325385]
["bitfinex-derivatives","SOLF0:USTF0",1641278577244,37.1892,167.77,167.7,3.67325385]
["bitfinex-derivatives","SOLF0:USTF0",1641278577444,37.1892,167.77,167.7,8.27125385]
["bitfinex-derivatives","SOLF0:USTF0",1641278577645,8.94,167.78,167.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641278577846,8.94,167.78,167.71,0.67325385]
["bitfinex-derivatives","SOLF0:USTF0",1641278583253,8.94,167.78,167.71,3.67325385]
["bitfinex-derivatives","SOLF0:USTF0",1641278583453,38.0373,167.79,167.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641278583654,32.1225,167.81,167.74,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1641278583855,32.1225,167.81,167.75,0.67325385]
["bitfinex-derivatives","SOLF0:USTF0",1641278584254,12.5096272,167.78,167.75,0.67325385]
["bitfinex-derivatives","SOLF0:USTF0",1641278585254,66.8286788,167.82,167.75,0.67325385]
["bitfinex-derivatives","SOLF0:USTF0",1641278585556,12.61977301,167.8,167.75,28.33804385]
["bitfinex-derivatives","SOLF0:USTF0",1641278586056,12.61977301,167.8,167.76,0.67325385]
["bitfinex-derivatives","SOLF0:USTF0",1641278586658,7.62744303,167.81,167.76,0.67325385]
["bitfinex-derivatives","SOLF0:USTF0",1641278587257,12.62003237,167.8,167.76,0.67325385]
["bitfinex-derivatives","SOLF0:USTF0",1641278588059,12.62003237,167.8,167.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641278588460,12.62003237,167.8,167.76,5.62725385]
["bitfinex-derivatives","SOLF0:USTF0",1641278588860,12.62003237,167.8,167.77,0.67325385]
["bitfinex-derivatives","SOLF0:USTF0",1641278589459,7.62744303,167.81,167.77,0.67325385]
["bitfinex-derivatives","SOLF0:USTF0",1641278590060,12.61959498,167.8,167.77,0.67325385]
["bitfinex-derivatives","SOLF0:USTF0",1641278591161,7.62744303,167.81,167.76,3.67325385]
["bitfinex-derivatives","SOLF0:USTF0",1641278591662,7.62744303,167.81,167.77,0.67325385]
["bitfinex-derivatives","SOLF0:USTF0",1641278591862,12.61936707,167.81,167.77,0.67325385]
["bitfinex-derivatives","SOLF0:USTF0",1641278592363,12.61936707,167.81,167.77,6.79125385]
["bitfinex-derivatives","SOLF0:USTF0",1641278592563,12.61936707,167.81,167.77,9.79125385]
["bitfinex-derivatives","SOLF0:USTF0",1641278592964,12.61936707,167.81,167.78,0.67325385]
["bitfinex-derivatives","SOLF0:USTF0",1641278593465,12.61936707,167.81,167.78,3.67325385]
["bitfinex-derivatives","SOLF0:USTF0",1641278593864,33.6894788,167.84,167.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641278594065,33.6894788,167.84,167.78,3.67325385]
["bitfinex-derivatives","SOLF0:USTF0",1641278594266,33.6894788,167.84,167.8,0.67325385]
["bitfinex-derivatives","SOLF0:USTF0",1641278594466,33.6894788,167.86,167.8,0.67325385]
["bitfinex-derivatives","SOLF0:USTF0",1641278595269,37.13595764,167.85,167.78,3.67325385]
["bitfinex-derivatives","SOLF0:USTF0",1641278595567,3.36415764,167.85,167.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641278595767,27.66479,167.91,167.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641278596067,35.3852,167.9,167.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641278596269,38.74933921,167.9,167.82,0.67325385]
["bitfinex-derivatives","SOLF0:USTF0",1641278596668,3.36413921,167.89,167.82,6.63025385]
["bitfinex-derivatives","SOLF0:USTF0",1641278597067,3.36413921,167.89,167.83,0.67325385]
["bitfinex-derivatives","SOLF0:USTF0",1641278598871,3.36413921,167.89,167.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641278598872,3.36413921,167.89,167.82,0.67325385]
["bitfinex-derivatives","SOLF0:USTF0",1641278599973,27.66479,167.87,167.82,0.67325385]
["bitfinex-derivatives","SOLF0:USTF0",1641278600374,27.66479,167.87,167.79,0.67325385]
["bitfinex-derivatives","SOLF0:USTF0",1641278600772,3.36413921,167.86,167.79,0.67325385]
["bitfinex-derivatives","SOLF0:USTF0",1641278600973,8.98813921,167.86,167.79,0.67325385]
["bitfinex-derivatives","SOLF0:USTF0",1641278601579,3.36413921,167.85,167.79,0.67325385]
["bitfinex-derivatives","SOLF0:USTF0",1641278602279,3.36413921,167.85,167.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641278602578,3.36345334,167.9,167.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641278602779,3.36345334,167.9,167.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641278603178,35.1408,167.94,167.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641278603378,35.1408,167.94,167.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641278603578,3.36314441,167.93,167.88,3.67262888]
["bitfinex-derivatives","SOLF0:USTF0",1641278603979,3.36314441,167.93,167.89,0.67262888]
["bitfinex-derivatives","SOLF0:USTF0",1641278604185,3.36314441,167.93,167.89,28.33741888]
["bitfinex-derivatives","SOLF0:USTF0",1641278604479,3.36314441,167.93,167.9,0.67262888]
["bitfinex-derivatives","SOLF0:USTF0",1641278604881,1.69126254,167.92,167.9,0.67262888]
["bitfinex-derivatives","SOLF0:USTF0",1641278606790,9.00351265,167.93,167.9,0.67262888]
["bitfinex-derivatives","SOLF0:USTF0",1641278607288,3.36284773,167.92,167.9,0.67262888]
["bitfinex-derivatives","SOLF0:USTF0",1641278608393,1.69126254,167.91,167.9,0.67262888]
["bitfinex-derivatives","SOLF0:USTF0",1641278610294,9.00351265,167.93,167.9,0.67262888]
["bitfinex-derivatives","SOLF0:USTF0",1641278610497,9.00351265,167.93,167.9,6.38762888]
["bitfinex-derivatives","SOLF0:USTF0",1641278610895,3.36290486,167.92,167.91,0.67262888]
["bitfinex-derivatives","SOLF0:USTF0",1641278611695,5.0541674,167.92,167.91,0.67262888]
["bitfinex-derivatives","SOLF0:USTF0",1641278612196,5.0541674,167.92,167.9,0.67262888]
["bitfinex-derivatives","SOLF0:USTF0",1641278612596,3.36290486,167.91,167.9,0.67262888]
["bitfinex-derivatives","SOLF0:USTF0",1641278612795,5.0541674,167.91,167.9,0.67262888]
["bitfinex-derivatives","SOLF0:USTF0",1641278613595,1.69126254,167.91,167.9,0.67262888]
["bitfinex-derivatives","SOLF0:USTF0",1641278614697,9.00351265,167.93,167.9,0.67262888]
["bitfinex-derivatives","SOLF0:USTF0",1641278615296,3.36283659,167.92,167.9,0.67262888]
["bitfinex-derivatives","SOLF0:USTF0",1641278616298,3.36283659,167.92,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641278616799,3.36283659,167.92,167.9,0.67262888]
["bitfinex-derivatives","SOLF0:USTF0",1641278617200,3.36283659,167.93,167.9,3.67262888]
["bitfinex-derivatives","SOLF0:USTF0",1641278617399,3.36283659,167.93,167.9,6.67262888]
["bitfinex-derivatives","SOLF0:USTF0",1641278617600,35.1408,167.94,167.91,0.67262888]
["bitfinex-derivatives","SOLF0:USTF0",1641278619406,3.36264718,167.93,167.91,0.67262888]
["bitfinex-derivatives","SOLF0:USTF0",1641278621708,35.1408,167.94,167.91,0.67262888]
["bitfinex-derivatives","SOLF0:USTF0",1641278624914,1.69086742,167.93,167.91,0.67262888]
["bitfinex-derivatives","SOLF0:USTF0",1641278626112,3.36322453,167.92,167.91,0.67262888]
["bitfinex-derivatives","SOLF0:USTF0",1641278627214,5.05409195,167.92,167.91,0.67262888]
["bitfinex-derivatives","SOLF0:USTF0",1641278627916,10.47109195,167.92,167.91,0.67262888]
["bitfinex-derivatives","SOLF0:USTF0",1641278630220,10.47109195,167.92,167.9,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641278630416,10.47109195,167.92,167.87,4.17363372]
["bitfinex-derivatives","SOLF0:USTF0",1641278630619,7.10786742,167.92,167.87,4.17363372]
["bitfinex-derivatives","SOLF0:USTF0",1641278631321,12.61139946,167.9,167.86,31.83842372]
["bitfinex-derivatives","SOLF0:USTF0",1641278631620,12.61139946,167.9,167.88,0.67263545]
["bitfinex-derivatives","SOLF0:USTF0",1641278632020,12.61139946,167.9,167.87,0.67263545]
["bitfinex-derivatives","SOLF0:USTF0",1641278633021,12.61139946,167.9,167.87,4.84626917]
["bitfinex-derivatives","SOLF0:USTF0",1641278633223,12.61139946,167.91,167.87,4.84626917]
["bitfinex-derivatives","SOLF0:USTF0",1641278633522,12.61139946,167.91,167.88,0.67263545]
["bitfinex-derivatives","SOLF0:USTF0",1641278634123,15.97459178,167.9,167.88,0.67263545]
["bitfinex-derivatives","SOLF0:USTF0",1641278634623,12.61139946,167.9,167.87,0.67263545]
["bitfinex-derivatives","SOLF0:USTF0",1641278634824,14.30226688,167.89,167.87,0.67263545]
["bitfinex-derivatives","SOLF0:USTF0",1641278635222,14.30226688,167.89,167.86,0.67263545]
["bitfinex-derivatives","SOLF0:USTF0",1641278635622,12.61139946,167.89,167.86,0.67263545]
["bitfinex-derivatives","SOLF0:USTF0",1641278637525,12.61139946,167.89,167.85,4.17363372]
["bitfinex-derivatives","SOLF0:USTF0",1641278637725,12.61139946,167.89,167.81,12.52090116]
["bitfinex-derivatives","SOLF0:USTF0",1641278637929,3.36374899,167.88,167.81,12.52090116]
["bitfinex-derivatives","SOLF0:USTF0",1641278638126,6.36374899,167.88,167.81,12.52090116]
["bitfinex-derivatives","SOLF0:USTF0",1641278638330,6.36374899,167.88,167.78,12.52090116]
["bitfinex-derivatives","SOLF0:USTF0",1641278638735,6.36374899,167.88,167.79,0.67284388]
["bitfinex-derivatives","SOLF0:USTF0",1641278638929,27.66479,167.84,167.79,0.67284388]
["bitfinex-derivatives","SOLF0:USTF0",1641278639329,32.71940641,167.87,167.79,0.67284388]
["bitfinex-derivatives","SOLF0:USTF0",1641278639527,32.71940641,167.87,167.79,6.17884388]
["bitfinex-derivatives","SOLF0:USTF0",1641278639729,3.36374899,167.86,167.79,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1641278640228,3.36374899,167.86,167.8,0.67284388]
["bitfinex-derivatives","SOLF0:USTF0",1641278643629,3.36374899,167.88,167.8,0.67284388]
["bitfinex-derivatives","SOLF0:USTF0",1641278644334,3.36374899,167.88,167.8,3.67284388]
["bitfinex-derivatives","SOLF0:USTF0",1641278644531,35.3589,167.89,167.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641278644732,35.3589,167.89,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641278645134,35.3589,167.89,167.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641278645334,101.5127635,167.94,167.84,32.41879]
["bitfinex-derivatives","SOLF0:USTF0",1641278645534,37.3752,167.93,167.85,0.67284388]
["bitfinex-derivatives","SOLF0:USTF0",1641278645933,3.3632692,167.92,167.85,0.67284388]
["bitfinex-derivatives","SOLF0:USTF0",1641278646237,12.5127635,167.88,167.85,3.14725784]
["bitfinex-derivatives","SOLF0:USTF0",1641278647036,12.5127635,167.88,167.86,0.67284388]
["bitfinex-derivatives","SOLF0:USTF0",1641278647437,12.5127635,167.88,167.85,0.67284388]
["bitfinex-derivatives","SOLF0:USTF0",1641278647638,12.5127635,167.89,167.85,0.67284388]
["bitfinex-derivatives","SOLF0:USTF0",1641278649039,12.5127635,167.89,167.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641278649239,12.5127635,167.89,167.87,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641278649440,12.5127635,167.88,167.87,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641278650040,6.35e-05,167.88,167.87,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641278650241,6.35e-05,167.92,167.87,33.13937011]
["bitfinex-derivatives","SOLF0:USTF0",1641278650443,6.35e-05,167.92,167.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641278650642,6.35e-05,167.92,167.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641278650842,6.35e-05,167.92,167.88,9.132]
["bitfinex-derivatives","SOLF0:USTF0",1641278651043,3.36234546,167.95,167.88,9.132]
["bitfinex-derivatives","SOLF0:USTF0",1641278651243,12.0879075,167.95,167.89,2.47458011]
["bitfinex-derivatives","SOLF0:USTF0",1641278651842,8.72556204,167.95,167.89,2.47458011]
["bitfinex-derivatives","SOLF0:USTF0",1641278652044,1.61556672,167.94,167.89,2.47458011]
["bitfinex-derivatives","SOLF0:USTF0",1641278652244,7.97798754,167.94,167.89,2.47458011]
["bitfinex-derivatives","SOLF0:USTF0",1641278652644,3.36242082,167.93,167.89,2.47458011]
["bitfinex-derivatives","SOLF0:USTF0",1641278652843,4.97798754,167.93,167.88,2.47458011]
["bitfinex-derivatives","SOLF0:USTF0",1641278653445,3.36242082,167.92,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641278653647,4.97798754,167.92,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641278654147,1.61556672,167.91,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641278654751,8.72757749,167.93,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641278654947,8.72757749,167.93,167.87,32.87079]
["bitfinex-derivatives","SOLF0:USTF0",1641278655147,3.36285957,167.92,167.87,32.87079]
["bitfinex-derivatives","SOLF0:USTF0",1641278656150,1.61556672,167.91,167.87,32.87079]
["bitfinex-derivatives","SOLF0:USTF0",1641278656549,1.61556672,167.91,167.87,35.87079]
["bitfinex-derivatives","SOLF0:USTF0",1641278656949,1.61556672,167.91,167.88,2.58703309]
["bitfinex-derivatives","SOLF0:USTF0",1641278657652,8.72817943,167.95,167.88,2.58703309]
["bitfinex-derivatives","SOLF0:USTF0",1641278658050,3.36273925,167.94,167.88,2.58703309]
["bitfinex-derivatives","SOLF0:USTF0",1641278658855,1.61616866,167.93,167.88,2.58703309]
["bitfinex-derivatives","SOLF0:USTF0",1641278659350,3.36273925,167.92,167.88,2.58703309]
["bitfinex-derivatives","SOLF0:USTF0",1641278660253,1.61616866,167.91,167.88,2.58703309]
["bitfinex-derivatives","SOLF0:USTF0",1641278660855,7.11201077,167.95,167.88,2.58703309]
["bitfinex-derivatives","SOLF0:USTF0",1641278661454,3.36272235,167.94,167.88,2.58703309]
["bitfinex-derivatives","SOLF0:USTF0",1641278662357,1.61612248,167.93,167.88,2.58703309]
["bitfinex-derivatives","SOLF0:USTF0",1641278662757,3.36272235,167.92,167.88,2.58703309]
["bitfinex-derivatives","SOLF0:USTF0",1641278663759,1.61612248,167.91,167.88,2.58703309]
["bitfinex-derivatives","SOLF0:USTF0",1641278664458,7.11201077,167.95,167.88,2.58703309]
["bitfinex-derivatives","SOLF0:USTF0",1641278664958,7.11201077,167.95,167.89,0.67253291]
["bitfinex-derivatives","SOLF0:USTF0",1641278664959,3.36266456,167.94,167.89,0.67253291]
["bitfinex-derivatives","SOLF0:USTF0",1641278665658,1.61603292,167.93,167.89,0.67253291]
["bitfinex-derivatives","SOLF0:USTF0",1641278666162,1.61603292,167.93,167.88,0.67253291]
["bitfinex-derivatives","SOLF0:USTF0",1641278666860,8.72804369,167.95,167.89,2.58708554]
["bitfinex-derivatives","SOLF0:USTF0",1641278667461,3.36270834,167.94,167.9,0.67253291]
["bitfinex-derivatives","SOLF0:USTF0",1641278668362,3.36270834,167.95,167.88,0.67253291]
["bitfinex-derivatives","SOLF0:USTF0",1641278669263,1.61604654,167.94,167.89,2.5870794]
["bitfinex-derivatives","SOLF0:USTF0",1641278669763,3.36270834,167.93,167.9,0.67253291]
["bitfinex-derivatives","SOLF0:USTF0",1641278670566,1.61604654,167.92,167.9,0.67253291]
["bitfinex-derivatives","SOLF0:USTF0",1641278670969,1.61604654,167.92,167.88,0.67253291]
["bitfinex-derivatives","SOLF0:USTF0",1641278671166,7.11154141,167.95,167.88,0.67253291]
["bitfinex-derivatives","SOLF0:USTF0",1641278671865,3.36260599,167.94,167.89,2.58708611]
["bitfinex-derivatives","SOLF0:USTF0",1641278672265,3.36260599,167.94,167.9,0.67253291]
["bitfinex-derivatives","SOLF0:USTF0",1641278672465,1.61600628,167.93,167.9,0.67253291]
["bitfinex-derivatives","SOLF0:USTF0",1641278673567,1.61600628,167.93,167.88,3.67253291]
["bitfinex-derivatives","SOLF0:USTF0",1641278673970,1.61600628,167.93,167.88,0.67253291]
["bitfinex-derivatives","SOLF0:USTF0",1641278674169,1.61600628,167.93,167.89,0.67253291]
["bitfinex-derivatives","SOLF0:USTF0",1641278674370,8.72754769,167.95,167.89,0.67253291]
["bitfinex-derivatives","SOLF0:USTF0",1641278674571,8.72754769,167.95,167.88,0.67253291]
["bitfinex-derivatives","SOLF0:USTF0",1641278675070,3.36247096,167.94,167.9,2.58713036]
["bitfinex-derivatives","SOLF0:USTF0",1641278675471,3.36247096,167.94,167.91,0.67253291]
["bitfinex-derivatives","SOLF0:USTF0",1641278675672,3.36247096,167.94,167.91,7.33453291]
["bitfinex-derivatives","SOLF0:USTF0",1641278675875,1.61600628,167.93,167.91,7.33453291]
["bitfinex-derivatives","SOLF0:USTF0",1641278676277,1.61600628,167.93,167.92,0.67253291]
["bitfinex-derivatives","SOLF0:USTF0",1641278676674,3.36250443,167.93,167.92,0.67253291]
["bitfinex-derivatives","SOLF0:USTF0",1641278677073,3.36250443,167.94,167.89,0.67253291]
["bitfinex-derivatives","SOLF0:USTF0",1641278677273,3.36250443,167.94,167.89,6.67253291]
["bitfinex-derivatives","SOLF0:USTF0",1641278677474,1.61589073,167.93,167.89,6.67253291]
["bitfinex-derivatives","SOLF0:USTF0",1641278677773,1.61589073,167.93,167.9,0.67253291]
["bitfinex-derivatives","SOLF0:USTF0",1641278677974,7.11154141,167.95,167.9,0.67253291]
["bitfinex-derivatives","SOLF0:USTF0",1641278678273,3.36254579,167.94,167.9,0.67253291]
["bitfinex-derivatives","SOLF0:USTF0",1641278679376,1.61588717,167.93,167.9,0.67253291]
["bitfinex-derivatives","SOLF0:USTF0",1641278679879,7.11154141,167.95,167.9,0.67253291]
["bitfinex-derivatives","SOLF0:USTF0",1641278680378,3.36251756,167.94,167.9,0.67253291]
["bitfinex-derivatives","SOLF0:USTF0",1641278681582,12.60880551,167.93,167.9,0.67253291]
["bitfinex-derivatives","SOLF0:USTF0",1641278681981,3.36251756,167.94,167.9,0.67253291]
["bitfinex-derivatives","SOLF0:USTF0",1641278682180,1.61581762,167.93,167.9,0.67253291]
["bitfinex-derivatives","SOLF0:USTF0",1641278682781,7.11154141,167.94,167.9,0.67253291]
["bitfinex-derivatives","SOLF0:USTF0",1641278682982,12.60899608,167.93,167.9,0.67253291]
["bitfinex-derivatives","SOLF0:USTF0",1641278684582,8.72743525,167.95,167.9,0.67253291]
["bitfinex-derivatives","SOLF0:USTF0",1641278684783,3.36271211,167.92,167.89,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641278685187,1.61589384,167.91,167.89,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641278685792,12.61007211,167.91,167.89,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641278690604,3.36313448,167.9,167.89,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641278690806,15.97320659,167.9,167.89,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641278691005,15.97320659,167.9,167.89,6.67262339]
["bitfinex-derivatives","SOLF0:USTF0",1641278691405,3.36313448,167.9,167.89,6.67262339]
["bitfinex-derivatives","SOLF0:USTF0",1641278691609,1.61660117,167.9,167.89,6.67262339]
["bitfinex-derivatives","SOLF0:USTF0",1641278692009,12.61082194,167.9,167.89,6.67262339]
["bitfinex-derivatives","SOLF0:USTF0",1641278693408,8.72822786,167.93,167.89,6.67262339]
["bitfinex-derivatives","SOLF0:USTF0",1641278693409,12.57528303,167.94,167.89,6.67262339]
["bitfinex-derivatives","SOLF0:USTF0",1641278693607,12.57528303,167.94,167.89,13.04962339]
["bitfinex-derivatives","SOLF0:USTF0",1641278693809,12.57528303,167.94,167.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641278694008,12.57528303,167.94,167.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641278694209,8.72822786,167.95,167.93,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1641278694410,33.6894788,167.98,167.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641278694909,33.6894788,167.98,167.95,0.67262339]
["bitfinex-derivatives","SOLF0:USTF0",1641278695313,36.7308,168.02,167.95,0.67262339]
["bitfinex-derivatives","SOLF0:USTF0",1641278695711,3.36137202,168.01,167.95,0.67262339]
["bitfinex-derivatives","SOLF0:USTF0",1641278696012,3.36137202,168.01,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641278696611,3.36137202,168.01,167.97,0.67262339]
["bitfinex-derivatives","SOLF0:USTF0",1641278698512,3.36137202,168.01,167.97,6.00862339]
["bitfinex-derivatives","SOLF0:USTF0",1641278699212,3.36137202,168.01,167.98,0.67262339]
["bitfinex-derivatives","SOLF0:USTF0",1641278700013,3.36137202,168.01,167.97,0.67262339]
["bitfinex-derivatives","SOLF0:USTF0",1641278700613,9.84737202,168.01,167.97,0.67262339]
["bitfinex-derivatives","SOLF0:USTF0",1641278700814,9.84737202,168.01,167.96,0.67262339]
["bitfinex-derivatives","SOLF0:USTF0",1641278701215,3.36137202,168.0,167.96,0.67262339]
["bitfinex-derivatives","SOLF0:USTF0",1641278702116,3.36137202,168.01,167.96,0.67262339]
["bitfinex-derivatives","SOLF0:USTF0",1641278705321,3.36137202,168.01,167.96,4.87441435]
["bitfinex-derivatives","SOLF0:USTF0",1641278705721,3.36137202,168.01,167.97,0.67262339]
["bitfinex-derivatives","SOLF0:USTF0",1641278710727,27.66479,168.0,167.97,0.67262339]
["bitfinex-derivatives","SOLF0:USTF0",1641278710927,3.0,167.98,167.97,2.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641278711125,3.0,167.98,167.88,33.6894788]
["bitfinex-derivatives","SOLF0:USTF0",1641278711326,38.6849,167.97,167.88,33.6894788]
["bitfinex-derivatives","SOLF0:USTF0",1641278711827,3.0,167.95,167.88,33.6894788]
["bitfinex-derivatives","SOLF0:USTF0",1641278712027,9.15,167.95,167.88,33.6894788]
["bitfinex-derivatives","SOLF0:USTF0",1641278712426,3.36253206,167.94,167.89,0.67250641]
["bitfinex-derivatives","SOLF0:USTF0",1641278712826,3.36253206,167.94,167.84,0.67250641]
["bitfinex-derivatives","SOLF0:USTF0",1641278713027,31.02732206,167.94,167.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641278713233,33.3794,167.93,167.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641278713629,26.65450552,167.93,167.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641278713828,26.65450552,167.93,167.87,0.67250641]
["bitfinex-derivatives","SOLF0:USTF0",1641278715030,3.0,167.91,167.87,0.67250641]
["bitfinex-derivatives","SOLF0:USTF0",1641278715230,8.519,167.91,167.87,0.67250641]
["bitfinex-derivatives","SOLF0:USTF0",1641278715431,3.36294754,167.9,167.87,0.67250641]
["bitfinex-derivatives","SOLF0:USTF0",1641278716032,10.22759209,167.92,167.87,0.67250641]
["bitfinex-derivatives","SOLF0:USTF0",1641278716532,3.36294754,167.91,167.87,0.67250641]
["bitfinex-derivatives","SOLF0:USTF0",1641278718935,3.36294754,167.92,167.87,0.67250641]
["bitfinex-derivatives","SOLF0:USTF0",1641278719134,3.36294754,167.92,167.87,6.99150641]
["bitfinex-derivatives","SOLF0:USTF0",1641278719342,3.0,167.9,167.87,6.99150641]
["bitfinex-derivatives","SOLF0:USTF0",1641278719738,3.36294754,167.89,167.88,0.67250641]
["bitfinex-derivatives","SOLF0:USTF0",1641278720635,3.36294754,167.91,167.87,0.67250641]
["bitfinex-derivatives","SOLF0:USTF0",1641278720837,3.36294754,167.91,167.87,7.32550641]
["bitfinex-derivatives","SOLF0:USTF0",1641278721635,3.36294754,167.91,167.88,0.67250641]
["bitfinex-derivatives","SOLF0:USTF0",1641278722035,6.86343018,167.92,167.88,0.67250641]
["bitfinex-derivatives","SOLF0:USTF0",1641278723136,32.8339,167.93,167.88,0.67250641]
["bitfinex-derivatives","SOLF0:USTF0",1641278723737,3.36274108,167.92,167.88,0.67250641]
["bitfinex-derivatives","SOLF0:USTF0",1641278724137,3.36274108,167.92,167.87,0.67250641]
["bitfinex-derivatives","SOLF0:USTF0",1641278725137,15.97322935,167.92,167.87,0.67250641]
["bitfinex-derivatives","SOLF0:USTF0",1641278725538,12.61048827,167.92,167.87,0.67250641]
["bitfinex-derivatives","SOLF0:USTF0",1641278725939,45.44438827,167.93,167.87,0.67250641]
["bitfinex-derivatives","SOLF0:USTF0",1641278726340,3.36284059,167.92,167.87,0.67250641]
["bitfinex-derivatives","SOLF0:USTF0",1641278726740,15.97332886,167.92,167.87,0.67250641]
["bitfinex-derivatives","SOLF0:USTF0",1641278727139,12.61048827,167.92,167.87,0.67250641]
["bitfinex-derivatives","SOLF0:USTF0",1641278729739,3.36328596,167.91,167.87,0.67250641]
["bitfinex-derivatives","SOLF0:USTF0",1641278730143,15.97377423,167.91,167.87,0.67250641]
["bitfinex-derivatives","SOLF0:USTF0",1641278730742,12.61048827,167.91,167.87,0.67250641]
["bitfinex-derivatives","SOLF0:USTF0",1641278731142,3.36348244,167.9,167.87,0.67250641]
["bitfinex-derivatives","SOLF0:USTF0",1641278733344,7.45448244,167.9,167.87,0.67250641]
["bitfinex-derivatives","SOLF0:USTF0",1641278733643,4.091,167.9,167.87,0.67250641]
["bitfinex-derivatives","SOLF0:USTF0",1641278734546,1.52407688,167.89,167.87,0.67250641]
["bitfinex-derivatives","SOLF0:USTF0",1641278735947,12.61048827,167.91,167.87,0.67250641]
["bitfinex-derivatives","SOLF0:USTF0",1641278736547,3.36352353,167.9,167.87,0.67250641]
["bitfinex-derivatives","SOLF0:USTF0",1641278737952,1.52407688,167.89,167.87,0.67250641]
["bitfinex-derivatives","SOLF0:USTF0",1641278739553,37.622,167.92,167.88,2.68023854]
["bitfinex-derivatives","SOLF0:USTF0",1641278739954,12.61048827,167.93,167.89,0.67250641]
["bitfinex-derivatives","SOLF0:USTF0",1641278740153,1.52407688,167.91,167.89,0.67250641]
["bitfinex-derivatives","SOLF0:USTF0",1641278741157,7.89507688,167.91,167.89,0.67250641]
["bitfinex-derivatives","SOLF0:USTF0",1641278741352,6.371,167.91,167.89,0.67250641]
["bitfinex-derivatives","SOLF0:USTF0",1641278742057,17.49809369,167.9,167.87,0.67250641]
["bitfinex-derivatives","SOLF0:USTF0",1641278742255,17.49809369,167.9,167.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641278742656,14.13456515,167.9,167.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641278742956,1.52407688,167.89,167.87,2.68014583]
["bitfinex-derivatives","SOLF0:USTF0",1641278743456,12.61048827,167.9,167.87,2.68014583]
["bitfinex-derivatives","SOLF0:USTF0",1641278744759,12.61048827,167.92,167.87,7.70814583]
["bitfinex-derivatives","SOLF0:USTF0",1641278745456,1.52407688,167.94,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641278746557,1.52407688,167.94,167.9,2.68014583]
["bitfinex-derivatives","SOLF0:USTF0",1641278746758,3.36296092,167.93,167.9,2.68014583]
["bitfinex-derivatives","SOLF0:USTF0",1641278747359,1.52407688,167.92,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641278748164,1.52407688,167.94,167.9,2.67703658]
["bitfinex-derivatives","SOLF0:USTF0",1641278748961,3.36287937,167.93,167.9,2.67703658]
["bitfinex-derivatives","SOLF0:USTF0",1641278749665,3.36287937,167.93,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641278749865,1.52407688,167.92,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641278750463,1.52407688,167.92,167.9,2.6803165]
["bitfinex-derivatives","SOLF0:USTF0",1641278750968,14.13456515,167.94,167.9,2.6803165]
["bitfinex-derivatives","SOLF0:USTF0",1641278751567,3.3628789,167.93,167.9,2.6803165]
["bitfinex-derivatives","SOLF0:USTF0",1641278752267,1.52407688,167.92,167.9,2.6803165]
["bitfinex-derivatives","SOLF0:USTF0",1641278753768,14.13456515,167.94,167.9,2.6803165]
["bitfinex-derivatives","SOLF0:USTF0",1641278754170,3.36288287,167.93,167.9,2.6803165]
["bitfinex-derivatives","SOLF0:USTF0",1641278754972,1.52407688,167.92,167.9,2.6803165]
["bitfinex-derivatives","SOLF0:USTF0",1641278756172,14.13456515,167.94,167.9,2.6803165]
["bitfinex-derivatives","SOLF0:USTF0",1641278756772,3.36286627,167.93,167.9,2.6803165]
["bitfinex-derivatives","SOLF0:USTF0",1641278757576,3.36286627,167.93,167.91,0.67257083]
["bitfinex-derivatives","SOLF0:USTF0",1641278757775,1.52407688,167.92,167.91,0.67257083]
["bitfinex-derivatives","SOLF0:USTF0",1641278758977,1.52407688,167.92,167.9,0.67257083]
["bitfinex-derivatives","SOLF0:USTF0",1641278759176,14.13456515,167.94,167.9,0.67257083]
["bitfinex-derivatives","SOLF0:USTF0",1641278759877,3.36286322,167.93,167.9,0.67257083]
["bitfinex-derivatives","SOLF0:USTF0",1641278760477,1.52407688,167.92,167.9,0.67257083]
["bitfinex-derivatives","SOLF0:USTF0",1641278761576,14.13456515,167.94,167.9,0.67257083]
["bitfinex-derivatives","SOLF0:USTF0",1641278762076,3.36283836,167.93,167.9,0.67257083]
["bitfinex-derivatives","SOLF0:USTF0",1641278762879,1.52407688,167.92,167.9,0.67257083]
["bitfinex-derivatives","SOLF0:USTF0",1641278764380,14.13456515,167.94,167.9,0.67257083]
["bitfinex-derivatives","SOLF0:USTF0",1641278765485,3.36283043,167.93,167.9,0.67257083]
["bitfinex-derivatives","SOLF0:USTF0",1641278766483,1.52407688,167.92,167.9,0.67257083]
["bitfinex-derivatives","SOLF0:USTF0",1641278767283,1.52407688,167.92,167.88,0.67257083]
["bitfinex-derivatives","SOLF0:USTF0",1641278767583,1.52407688,167.92,167.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641278767988,1.52407688,167.93,167.89,3.352897]
["bitfinex-derivatives","SOLF0:USTF0",1641278768483,1.52407688,167.93,167.9,0.67257083]
["bitfinex-derivatives","SOLF0:USTF0",1641278768685,1.52407688,167.93,167.9,3.352897]
["bitfinex-derivatives","SOLF0:USTF0",1641278769284,14.13456515,167.94,167.91,0.67257083]
["bitfinex-derivatives","SOLF0:USTF0",1641278769785,3.36293161,167.93,167.89,0.67257083]
["bitfinex-derivatives","SOLF0:USTF0",1641278769987,15.97341988,167.93,167.89,0.67257083]
["bitfinex-derivatives","SOLF0:USTF0",1641278770688,12.61048827,167.93,167.89,0.67257083]
["bitfinex-derivatives","SOLF0:USTF0",1641278770888,1.52407688,167.92,167.89,0.67257083]
["bitfinex-derivatives","SOLF0:USTF0",1641278771587,1.52407688,167.94,167.9,2.67827058]
["bitfinex-derivatives","SOLF0:USTF0",1641278771987,1.52407688,167.94,167.91,0.67257083]
["bitfinex-derivatives","SOLF0:USTF0",1641278772687,1.52407688,167.94,167.92,6.87765693]
["bitfinex-derivatives","SOLF0:USTF0",1641278773189,1.52407688,167.94,167.93,0.67257083]
["bitfinex-derivatives","SOLF0:USTF0",1641278775488,38.8222,167.95,167.93,0.67257083]
["bitfinex-derivatives","SOLF0:USTF0",1641278776090,3.36267852,167.94,167.93,0.67257083]
["bitfinex-derivatives","SOLF0:USTF0",1641278776288,8.30567852,167.94,167.93,0.67257083]
["bitfinex-derivatives","SOLF0:USTF0",1641278776490,22.43908772,167.94,167.93,0.67257083]
["bitfinex-derivatives","SOLF0:USTF0",1641278776788,19.0764092,167.94,167.93,0.67257083]
["bitfinex-derivatives","SOLF0:USTF0",1641278776988,19.0764092,167.94,167.93,6.67257083]
["bitfinex-derivatives","SOLF0:USTF0",1641278777189,8.30567852,167.94,167.93,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641278777590,8.30567852,167.94,167.93,6.67257083]
["bitfinex-derivatives","SOLF0:USTF0",1641278777990,22.43524724,167.94,167.93,6.67257083]
["bitfinex-derivatives","SOLF0:USTF0",1641278778392,19.07256872,167.94,167.93,6.67257083]
["bitfinex-derivatives","SOLF0:USTF0",1641278778792,6.46501723,167.94,167.93,6.67257083]
["bitfinex-derivatives","SOLF0:USTF0",1641278778993,1.52201723,167.94,167.93,6.67257083]
["bitfinex-derivatives","SOLF0:USTF0",1641278779592,14.12898944,167.95,167.93,6.67257083]
["bitfinex-derivatives","SOLF0:USTF0",1641278779892,1.52143795,167.95,167.93,6.67257083]
["bitfinex-derivatives","SOLF0:USTF0",1641278780392,37.4491,167.96,167.94,0.67257083]
["bitfinex-derivatives","SOLF0:USTF0",1641278780993,1.51760313,167.95,167.94,0.67257083]
["bitfinex-derivatives","SOLF0:USTF0",1641278781193,4.88017243,167.95,167.94,0.67257083]
["bitfinex-derivatives","SOLF0:USTF0",1641278781594,3.3625693,167.96,167.94,0.67257083]
["bitfinex-derivatives","SOLF0:USTF0",1641278782294,1.51760789,167.95,167.94,0.67257083]
["bitfinex-derivatives","SOLF0:USTF0",1641278782794,4.88017719,167.95,167.94,0.67257083]
["bitfinex-derivatives","SOLF0:USTF0",1641278782995,3.3625693,167.95,167.94,0.67257083]
["bitfinex-derivatives","SOLF0:USTF0",1641278783497,4.88017489,167.95,167.94,0.67257083]
["bitfinex-derivatives","SOLF0:USTF0",1641278783695,1.51760559,167.95,167.94,0.67257083]
["bitfinex-derivatives","SOLF0:USTF0",1641278783996,4.88017489,167.95,167.94,0.67257083]
["bitfinex-derivatives","SOLF0:USTF0",1641278784499,3.3625693,167.95,167.94,0.67257083]
["bitfinex-derivatives","SOLF0:USTF0",1641278784899,3.3625693,167.96,167.94,0.67257083]
["bitfinex-derivatives","SOLF0:USTF0",1641278785497,1.51760256,167.95,167.94,0.67257083]
["bitfinex-derivatives","SOLF0:USTF0",1641278785998,3.3625693,167.96,167.94,0.67257083]
["bitfinex-derivatives","SOLF0:USTF0",1641278786198,31.0273593,167.95,167.94,0.67257083]
["bitfinex-derivatives","SOLF0:USTF0",1641278786599,4.88019677,167.95,167.94,0.67257083]
["bitfinex-derivatives","SOLF0:USTF0",1641278787298,3.3625693,167.95,167.94,0.67257083]
["bitfinex-derivatives","SOLF0:USTF0",1641278787897,4.88031408,167.95,167.94,0.67257083]
["bitfinex-derivatives","SOLF0:USTF0",1641278792409,12.57325595,167.97,167.94,0.67257083]
["bitfinex-derivatives","SOLF0:USTF0",1641278792603,8.88,167.99,167.94,0.67257083]
["bitfinex-derivatives","SOLF0:USTF0",1641278792604,12.57325595,167.98,167.94,0.67257083]
["bitfinex-derivatives","SOLF0:USTF0",1641278792804,3.36243184,167.96,167.94,0.67257083]
["bitfinex-derivatives","SOLF0:USTF0",1641278793303,15.93568779,167.97,167.94,0.67257083]
["bitfinex-derivatives","SOLF0:USTF0",1641278793603,3.36243184,167.96,167.94,0.67257083]
["bitfinex-derivatives","SOLF0:USTF0",1641278793804,4.87991237,167.96,167.94,0.67257083]
["bitfinex-derivatives","SOLF0:USTF0",1641278794304,3.36243184,167.95,167.94,0.67257083]
["bitfinex-derivatives","SOLF0:USTF0",1641278795706,4.87991237,167.95,167.94,0.67257083]
["bitfinex-derivatives","SOLF0:USTF0",1641278796207,3.36243184,167.95,167.94,0.67257083]
["bitfinex-derivatives","SOLF0:USTF0",1641278796906,1.51742073,167.95,167.94,0.67257083]
["bitfinex-derivatives","SOLF0:USTF0",1641278797307,4.87985257,167.95,167.94,0.67257083]
["bitfinex-derivatives","SOLF0:USTF0",1641278797711,3.36243184,167.95,167.94,0.67257083]
["bitfinex-derivatives","SOLF0:USTF0",1641278798111,3.36243184,167.96,167.94,0.67257083]
["bitfinex-derivatives","SOLF0:USTF0",1641278798513,1.51773964,167.95,167.94,0.67257083]
["bitfinex-derivatives","SOLF0:USTF0",1641278798913,4.88017148,167.95,167.94,0.67257083]
["bitfinex-derivatives","SOLF0:USTF0",1641278802516,4.88017148,167.95,167.9,4.19938635]
["bitfinex-derivatives","SOLF0:USTF0",1641278802716,7.88017148,167.95,167.9,4.19938635]
["bitfinex-derivatives","SOLF0:USTF0",1641278803316,4.51773964,167.95,167.9,4.19938635]
["bitfinex-derivatives","SOLF0:USTF0",1641278803918,4.51773964,167.95,167.89,37.9228]
["bitfinex-derivatives","SOLF0:USTF0",1641278803919,12.60842051,167.93,167.89,42.12218635]
["bitfinex-derivatives","SOLF0:USTF0",1641278804118,12.60842051,167.93,167.91,0.67247218]
["bitfinex-derivatives","SOLF0:USTF0",1641278804317,15.60842051,167.93,167.91,0.67247218]
["bitfinex-derivatives","SOLF0:USTF0",1641278804517,3.36236089,167.92,167.9,0.67247218]
["bitfinex-derivatives","SOLF0:USTF0",1641278804719,3.0,167.91,167.85,12.61048827]
["bitfinex-derivatives","SOLF0:USTF0",1641278804920,3.0,167.9,167.85,12.61048827]
["bitfinex-derivatives","SOLF0:USTF0",1641278805219,9.72,167.9,167.85,12.61048827]
["bitfinex-derivatives","SOLF0:USTF0",1641278805419,6.72,167.9,167.85,12.61048827]
["bitfinex-derivatives","SOLF0:USTF0",1641278806020,6.72,167.9,167.82,34.3834]
["bitfinex-derivatives","SOLF0:USTF0",1641278806224,3.36292345,167.89,167.86,0.67258469]
["bitfinex-derivatives","SOLF0:USTF0",1641278806721,3.36292345,167.89,167.83,0.67258469]
["bitfinex-derivatives","SOLF0:USTF0",1641278807020,34.38479,167.9,167.83,0.67258469]
["bitfinex-derivatives","SOLF0:USTF0",1641278808823,34.38479,167.9,167.82,62.04819]
["bitfinex-derivatives","SOLF0:USTF0",1641278810824,14.16943539,167.89,167.83,2.64253618]
["bitfinex-derivatives","SOLF0:USTF0",1641278813222,14.16943539,167.89,167.83,5.64253618]
["bitfinex-derivatives","SOLF0:USTF0",1641278813422,14.16943539,167.89,167.83,2.64253618]
["bitfinex-derivatives","SOLF0:USTF0",1641278813824,1.56101488,167.89,167.84,15.25302445]
["bitfinex-derivatives","SOLF0:USTF0",1641278814123,1.56101488,167.89,167.84,15.92553571]
["bitfinex-derivatives","SOLF0:USTF0",1641278814326,1.56101488,167.89,167.85,0.67251126]
["bitfinex-derivatives","SOLF0:USTF0",1641278815726,1.56101488,167.91,167.86,2.64253618]
["bitfinex-derivatives","SOLF0:USTF0",1641278816426,14.16943539,167.91,167.87,0.67251126]
["bitfinex-derivatives","SOLF0:USTF0",1641278818530,14.16943539,167.91,167.87,6.67251126]
["bitfinex-derivatives","SOLF0:USTF0",1641278818732,14.16943539,167.92,167.88,2.61244527]
["bitfinex-derivatives","SOLF0:USTF0",1641278819333,14.16943539,167.92,167.89,0.67251126]
["bitfinex-derivatives","SOLF0:USTF0",1641278821037,14.16943539,167.92,167.88,0.67251126]
["bitfinex-derivatives","SOLF0:USTF0",1641278827442,14.16943539,167.92,167.89,2.61242816]
["bitfinex-derivatives","SOLF0:USTF0",1641278827644,14.16943539,167.92,167.89,7.82342816]
["bitfinex-derivatives","SOLF0:USTF0",1641278827845,14.16943539,167.92,167.9,0.67251126]
["bitfinex-derivatives","SOLF0:USTF0",1641278829247,1.56101488,167.92,167.9,0.67251126]
["bitfinex-derivatives","SOLF0:USTF0",1641278832256,1.56101488,167.92,167.89,0.67251126]
["bitfinex-derivatives","SOLF0:USTF0",1641278833253,1.56101488,167.92,167.88,0.67251126]
["bitfinex-derivatives","SOLF0:USTF0",1641278833753,1.56101488,167.92,167.88,28.33730126]
["bitfinex-derivatives","SOLF0:USTF0",1641278834053,1.56101488,167.92,167.89,3.28496402]
["bitfinex-derivatives","SOLF0:USTF0",1641278834453,1.56101488,167.92,167.9,0.67251126]
["bitfinex-derivatives","SOLF0:USTF0",1641278834654,8.7,167.93,167.9,0.67251126]
["bitfinex-derivatives","SOLF0:USTF0",1641278835256,8.7,167.93,167.89,0.67251126]
["bitfinex-derivatives","SOLF0:USTF0",1641278836055,1.59033128,167.92,167.89,0.67251126]
["bitfinex-derivatives","SOLF0:USTF0",1641278836456,3.0,167.91,167.89,0.67251126]
["bitfinex-derivatives","SOLF0:USTF0",1641278836657,3.0,167.9,167.87,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641278836856,3.0,167.9,167.87,1.16854323]
["bitfinex-derivatives","SOLF0:USTF0",1641278837059,3.0,167.9,167.85,12.61048827]
["bitfinex-derivatives","SOLF0:USTF0",1641278837457,8.283,167.91,167.85,12.61048827]
["bitfinex-derivatives","SOLF0:USTF0",1641278837856,1.59033128,167.89,167.86,0.67258999]
["bitfinex-derivatives","SOLF0:USTF0",1641278838259,1.59033128,167.89,167.84,0.67258999]
["bitfinex-derivatives","SOLF0:USTF0",1641278838656,14.19875179,167.89,167.84,0.67258999]
["bitfinex-derivatives","SOLF0:USTF0",1641278839462,1.59033128,167.89,167.85,2.60291137]
["bitfinex-derivatives","SOLF0:USTF0",1641278840062,1.59033128,167.89,167.86,0.67258999]
["bitfinex-derivatives","SOLF0:USTF0",1641278840962,1.59033128,167.89,167.84,0.67258999]
["bitfinex-derivatives","SOLF0:USTF0",1641278841961,3.0,167.87,167.85,2.61228564]
["bitfinex-derivatives","SOLF0:USTF0",1641278842562,3.0,167.86,167.85,2.61228564]
["bitfinex-derivatives","SOLF0:USTF0",1641278842766,12.6022148,167.86,167.82,12.61048827]
["bitfinex-derivatives","SOLF0:USTF0",1641278842966,3.0,167.84,167.79,12.61048827]
["bitfinex-derivatives","SOLF0:USTF0",1641278843168,36.52,167.85,167.79,12.61048827]
["bitfinex-derivatives","SOLF0:USTF0",1641278843866,27.66479,167.84,167.79,12.61048827]
["bitfinex-derivatives","SOLF0:USTF0",1641278844266,27.66479,167.84,167.78,12.61048827]
["bitfinex-derivatives","SOLF0:USTF0",1641278845366,27.66479,167.84,167.77,22.31650457]
["bitfinex-derivatives","SOLF0:USTF0",1641278846066,40.27321051,167.84,167.77,22.31650457]
["bitfinex-derivatives","SOLF0:USTF0",1641278846669,27.66479,167.84,167.77,22.31650457]
["bitfinex-derivatives","SOLF0:USTF0",1641278847268,3.0,167.83,167.77,22.31650457]
["bitfinex-derivatives","SOLF0:USTF0",1641278847468,46.13521051,167.84,167.77,22.31650457]
["bitfinex-derivatives","SOLF0:USTF0",1641278847868,27.66479,167.81,167.77,12.61048827]
["bitfinex-derivatives","SOLF0:USTF0",1641278848069,12.60842051,167.82,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641278849071,12.60842051,167.83,167.75,17.82248827]
["bitfinex-derivatives","SOLF0:USTF0",1641278849571,12.60842051,167.83,167.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641278849972,12.60842051,167.83,167.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641278850375,46.12842051,167.85,167.77,40.27527827]
["bitfinex-derivatives","SOLF0:USTF0",1641278851872,46.12842051,167.85,167.78,22.29150335]
["bitfinex-derivatives","SOLF0:USTF0",1641278853775,33.52,167.85,167.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641278854276,33.52,167.85,167.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641278857479,33.52,167.85,167.77,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641278858080,33.52,167.85,167.78,0.67278253]
["bitfinex-derivatives","SOLF0:USTF0",1641278860084,61.18479,167.85,167.78,0.67278253]
["bitfinex-derivatives","SOLF0:USTF0",1641278860484,33.52,167.85,167.78,0.67278253]
["bitfinex-derivatives","SOLF0:USTF0",1641278861585,3.0,167.84,167.78,0.67278253]
["bitfinex-derivatives","SOLF0:USTF0",1641278861785,42.535,167.85,167.78,0.67278253]
["bitfinex-derivatives","SOLF0:USTF0",1641278861984,27.66479,167.82,167.78,0.67278253]
["bitfinex-derivatives","SOLF0:USTF0",1641278864490,42.535,167.85,167.78,0.67278253]
["bitfinex-derivatives","SOLF0:USTF0",1641278864691,36.52,167.85,167.78,0.67278253]
["bitfinex-derivatives","SOLF0:USTF0",1641278865091,12.60842051,167.82,167.78,4.87828537]
["bitfinex-derivatives","SOLF0:USTF0",1641278865690,12.60842051,167.82,167.79,0.67278253]
["bitfinex-derivatives","SOLF0:USTF0",1641278865891,49.12842051,167.85,167.81,4.20550284]
["bitfinex-derivatives","SOLF0:USTF0",1641278866491,15.60842051,167.84,167.82,0.67278253]
["bitfinex-derivatives","SOLF0:USTF0",1641278866691,15.97265006,167.84,167.8,4.20550284]
["bitfinex-derivatives","SOLF0:USTF0",1641278866993,12.60842051,167.84,167.8,4.20550284]
["bitfinex-derivatives","SOLF0:USTF0",1641278867194,12.60842051,167.83,167.79,4.20550284]
["bitfinex-derivatives","SOLF0:USTF0",1641278867894,12.60842051,167.82,167.8,0.67288683]
["bitfinex-derivatives","SOLF0:USTF0",1641278868095,27.66479,167.81,167.8,0.67288683]
["bitfinex-derivatives","SOLF0:USTF0",1641278868294,32.98379,167.81,167.79,0.67288683]
["bitfinex-derivatives","SOLF0:USTF0",1641278868894,5.319,167.81,167.79,0.67288683]
["bitfinex-derivatives","SOLF0:USTF0",1641278869495,12.60842051,167.82,167.79,0.67288683]
["bitfinex-derivatives","SOLF0:USTF0",1641278869895,33.52,167.85,167.79,0.67288683]
["bitfinex-derivatives","SOLF0:USTF0",1641278870096,27.66479,167.83,167.79,6.84088683]
["bitfinex-derivatives","SOLF0:USTF0",1641278870298,7.14100177,167.84,167.79,6.84088683]
["bitfinex-derivatives","SOLF0:USTF0",1641278870497,12.61524362,167.84,167.8,4.87838967]
["bitfinex-derivatives","SOLF0:USTF0",1641278870897,12.61524362,167.84,167.81,0.67288683]
["bitfinex-derivatives","SOLF0:USTF0",1641278871098,36.52,167.85,167.81,0.67288683]
["bitfinex-derivatives","SOLF0:USTF0",1641278871499,3.3641245,167.84,167.81,0.67288683]
["bitfinex-derivatives","SOLF0:USTF0",1641278871902,36.52,167.85,167.81,0.67288683]
["bitfinex-derivatives","SOLF0:USTF0",1641278872102,12.61499721,167.84,167.81,0.67288683]
["bitfinex-derivatives","SOLF0:USTF0",1641278872704,49.12029707,167.85,167.81,0.67288683]
["bitfinex-derivatives","SOLF0:USTF0",1641278874405,3.36420709,167.84,167.81,0.67288683]
["bitfinex-derivatives","SOLF0:USTF0",1641278874806,46.12029707,167.85,167.81,0.67288683]
["bitfinex-derivatives","SOLF0:USTF0",1641278875209,12.60029707,167.84,167.81,0.67288683]
["bitfinex-derivatives","SOLF0:USTF0",1641278875815,46.12029707,167.85,167.8,4.87838967]
["bitfinex-derivatives","SOLF0:USTF0",1641278876109,46.12029707,167.85,167.81,0.67288683]
["bitfinex-derivatives","SOLF0:USTF0",1641278879212,49.12029707,167.85,167.81,0.67288683]
["bitfinex-derivatives","SOLF0:USTF0",1641278881113,49.12029707,167.85,167.81,5.87388683]
["bitfinex-derivatives","SOLF0:USTF0",1641278881614,49.12029707,167.85,167.82,0.67288683]
["bitfinex-derivatives","SOLF0:USTF0",1641278882014,3.36407679,167.84,167.82,0.67288683]
["bitfinex-derivatives","SOLF0:USTF0",1641278882413,12.60029707,167.85,167.82,0.67288683]
["bitfinex-derivatives","SOLF0:USTF0",1641278883312,12.60029707,167.87,167.82,4.87838967]
["bitfinex-derivatives","SOLF0:USTF0",1641278883712,12.60029707,167.87,167.83,0.67288683]
["bitfinex-derivatives","SOLF0:USTF0",1641278884112,12.60029707,167.87,167.84,4.20550284]
["bitfinex-derivatives","SOLF0:USTF0",1641278884516,12.60029707,167.87,167.85,28.33767683]
["bitfinex-derivatives","SOLF0:USTF0",1641278884714,12.60029707,167.87,167.85,33.52767683]
["bitfinex-derivatives","SOLF0:USTF0",1641278884915,12.61160672,167.88,167.86,0.67288683]
["bitfinex-derivatives","SOLF0:USTF0",1641278886016,8.75091408,167.89,167.86,0.67288683]
["bitfinex-derivatives","SOLF0:USTF0",1641278886618,12.61164713,167.88,167.86,0.67288683]
["bitfinex-derivatives","SOLF0:USTF0",1641278886819,21.85992311,167.88,167.86,0.67288683]
["bitfinex-derivatives","SOLF0:USTF0",1641278887218,3.36327598,167.87,167.85,0.67288683]
["bitfinex-derivatives","SOLF0:USTF0",1641278887919,4.98636486,167.87,167.85,0.67288683]
["bitfinex-derivatives","SOLF0:USTF0",1641278888119,7.98636486,167.87,167.84,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641278888322,4.62308888,167.87,167.82,4.20550284]
["bitfinex-derivatives","SOLF0:USTF0",1641278888620,1.62308888,167.86,167.8,4.20550284]
["bitfinex-derivatives","SOLF0:USTF0",1641278888820,34.78878888,167.86,167.8,4.20550284]
["bitfinex-derivatives","SOLF0:USTF0",1641278889223,12.61534381,167.83,167.79,4.20550284]
["bitfinex-derivatives","SOLF0:USTF0",1641278889425,17.38534381,167.83,167.79,4.20550284]
["bitfinex-derivatives","SOLF0:USTF0",1641278889624,17.38534381,167.83,167.8,0.67280672]
["bitfinex-derivatives","SOLF0:USTF0",1641278889824,1.62308888,167.82,167.8,0.67280672]
["bitfinex-derivatives","SOLF0:USTF0",1641278890624,17.38570364,167.83,167.8,0.67280672]
["bitfinex-derivatives","SOLF0:USTF0",1641278891826,1.62602546,167.82,167.8,0.67280672]
["bitfinex-derivatives","SOLF0:USTF0",1641278892226,7.1278252,167.85,167.8,0.67280672]
["bitfinex-derivatives","SOLF0:USTF0",1641278893628,3.36398496,167.84,167.8,0.67280672]
["bitfinex-derivatives","SOLF0:USTF0",1641278893832,15.97835301,167.84,167.8,4.87830956]
["bitfinex-derivatives","SOLF0:USTF0",1641278894029,12.61436805,167.84,167.8,4.87830956]
["bitfinex-derivatives","SOLF0:USTF0",1641278894230,1.62559937,167.83,167.81,0.67280672]
["bitfinex-derivatives","SOLF0:USTF0",1641278895035,12.61452997,167.84,167.81,0.67280672]
["bitfinex-derivatives","SOLF0:USTF0",1641278895237,12.61452997,167.84,167.81,7.30880672]
["bitfinex-derivatives","SOLF0:USTF0",1641278895635,1.62566413,167.85,167.82,4.20550284]
["bitfinex-derivatives","SOLF0:USTF0",1641278895836,14.23938057,167.85,167.82,7.45754299]
["bitfinex-derivatives","SOLF0:USTF0",1641278896235,14.23938057,167.85,167.83,0.67280672]
["bitfinex-derivatives","SOLF0:USTF0",1641278896735,3.36388423,167.84,167.83,0.67280672]
["bitfinex-derivatives","SOLF0:USTF0",1641278897437,17.60386171,167.84,167.83,0.67280672]
["bitfinex-derivatives","SOLF0:USTF0",1641278897735,14.23997748,167.84,167.82,0.67280672]
["bitfinex-derivatives","SOLF0:USTF0",1641278898137,14.23997748,167.84,167.81,0.67280672]
["bitfinex-derivatives","SOLF0:USTF0",1641278898339,7.13813381,167.85,167.81,0.67280672]
["bitfinex-derivatives","SOLF0:USTF0",1641278898941,14.2388397,167.85,167.82,6.78474652]
["bitfinex-derivatives","SOLF0:USTF0",1641278899338,14.2388397,167.85,167.83,0.67280672]
["bitfinex-derivatives","SOLF0:USTF0",1641278899742,33.1657,167.86,167.83,0.67280672]
["bitfinex-derivatives","SOLF0:USTF0",1641278899743,12.61315815,167.86,167.83,0.67280672]
["bitfinex-derivatives","SOLF0:USTF0",1641278900340,12.61315815,167.86,167.83,4.87830956]
["bitfinex-derivatives","SOLF0:USTF0",1641278900939,12.61315815,167.86,167.84,0.67280672]
["bitfinex-derivatives","SOLF0:USTF0",1641278901341,11.76109396,167.88,167.84,0.67280672]
["bitfinex-derivatives","SOLF0:USTF0",1641278901743,11.76109396,167.88,167.83,0.67280672]
["bitfinex-derivatives","SOLF0:USTF0",1641278901941,12.61285889,167.86,167.83,4.87830956]
["bitfinex-derivatives","SOLF0:USTF0",1641278902344,12.61285889,167.86,167.84,0.67280672]
["bitfinex-derivatives","SOLF0:USTF0",1641278902541,1.62497648,167.86,167.84,0.67280672]
["bitfinex-derivatives","SOLF0:USTF0",1641278903140,1.62497648,167.86,167.83,0.67280672]
["bitfinex-derivatives","SOLF0:USTF0",1641278903741,12.61301658,167.86,167.83,0.67280672]
["bitfinex-derivatives","SOLF0:USTF0",1641278905642,14.23807536,167.86,167.83,0.67280672]
["bitfinex-derivatives","SOLF0:USTF0",1641278907545,1.62505878,167.86,167.83,4.87830956]
["bitfinex-derivatives","SOLF0:USTF0",1641278908345,1.62505878,167.86,167.84,0.67280672]
["bitfinex-derivatives","SOLF0:USTF0",1641278908544,12.61301658,167.86,167.84,0.67280672]
["bitfinex-derivatives","SOLF0:USTF0",1641278909047,12.61301658,167.86,167.83,0.67280672]
["bitfinex-derivatives","SOLF0:USTF0",1641278909244,14.23807855,167.86,167.83,0.67280672]
["bitfinex-derivatives","SOLF0:USTF0",1641278912045,12.47011748,167.87,167.83,0.67280672]
["bitfinex-derivatives","SOLF0:USTF0",1641278912548,3.36360173,167.86,167.83,0.67280672]
["bitfinex-derivatives","SOLF0:USTF0",1641278912745,12.61330178,167.85,167.83,0.67280672]
["bitfinex-derivatives","SOLF0:USTF0",1641278913346,1.62517286,167.85,167.83,0.67280672]
["bitfinex-derivatives","SOLF0:USTF0",1641278914246,12.61330422,167.85,167.83,0.67280672]
["bitfinex-derivatives","SOLF0:USTF0",1641278914946,1.62517384,167.86,167.83,0.67280672]
["bitfinex-derivatives","SOLF0:USTF0",1641278915747,12.61333127,167.85,167.83,0.67280672]
["bitfinex-derivatives","SOLF0:USTF0",1641278916348,1.62517384,167.86,167.83,0.67280672]
["bitfinex-derivatives","SOLF0:USTF0",1641278916549,14.23834334,167.86,167.83,0.67280672]
["bitfinex-derivatives","SOLF0:USTF0",1641278917350,12.6131695,167.85,167.83,0.67280672]
["bitfinex-derivatives","SOLF0:USTF0",1641278918052,1.62517384,167.86,167.83,0.67280672]
["bitfinex-derivatives","SOLF0:USTF0",1641278918555,12.61341555,167.85,167.83,0.67280672]
["bitfinex-derivatives","SOLF0:USTF0",1641278919553,1.62517384,167.86,167.83,0.67280672]
["bitfinex-derivatives","SOLF0:USTF0",1641278920253,12.61340425,167.85,167.83,0.67280672]
["bitfinex-derivatives","SOLF0:USTF0",1641278920856,6.97617384,167.87,167.83,0.67280672]
["bitfinex-derivatives","SOLF0:USTF0",1641278921056,9.97617384,167.87,167.83,0.67280672]
["bitfinex-derivatives","SOLF0:USTF0",1641278921255,3.36362603,167.86,167.83,0.67280672]
["bitfinex-derivatives","SOLF0:USTF0",1641278921856,12.61347083,167.85,167.83,0.67280672]
["bitfinex-derivatives","SOLF0:USTF0",1641278922456,12.61347083,167.85,167.82,0.67280672]
["bitfinex-derivatives","SOLF0:USTF0",1641278922657,12.61409673,167.84,167.82,0.67280672]
["bitfinex-derivatives","SOLF0:USTF0",1641278923358,1.62517384,167.87,167.81,0.67280672]
["bitfinex-derivatives","SOLF0:USTF0",1641278923756,3.36364072,167.86,167.81,0.67280672]
["bitfinex-derivatives","SOLF0:USTF0",1641278924256,12.61347695,167.85,167.82,6.78475223]
["bitfinex-derivatives","SOLF0:USTF0",1641278924657,12.61347695,167.85,167.83,0.67280672]
["bitfinex-derivatives","SOLF0:USTF0",1641278924958,1.62517384,167.85,167.83,0.67280672]
["bitfinex-derivatives","SOLF0:USTF0",1641278925460,1.62517384,167.85,167.82,0.67280672]
["bitfinex-derivatives","SOLF0:USTF0",1641278925760,12.61350255,167.85,167.82,4.87830956]
["bitfinex-derivatives","SOLF0:USTF0",1641278926359,12.61350255,167.85,167.83,0.67280672]
["bitfinex-derivatives","SOLF0:USTF0",1641278927359,8.76137064,167.87,167.83,0.67280672]
["bitfinex-derivatives","SOLF0:USTF0",1641278927859,12.61348557,167.85,167.83,0.67280672]
["bitfinex-derivatives","SOLF0:USTF0",1641278928862,1.62525316,167.85,167.83,0.67280672]
["bitfinex-derivatives","SOLF0:USTF0",1641278929463,1.62525316,167.85,167.82,0.67280672]
["bitfinex-derivatives","SOLF0:USTF0",1641278929864,14.22941896,167.86,167.82,0.67280672]
["bitfinex-derivatives","SOLF0:USTF0",1641278930265,12.6052238,167.86,167.82,0.67280672]
["bitfinex-derivatives","SOLF0:USTF0",1641278930867,12.6052238,167.86,167.82,4.87830956]
["bitfinex-derivatives","SOLF0:USTF0",1641278931268,7.0,167.83,167.78,12.61048827]
["bitfinex-derivatives","SOLF0:USTF0",1641278931565,3.0,167.81,167.77,12.61048827]
["bitfinex-derivatives","SOLF0:USTF0",1641278931965,3.0,167.8,167.77,12.61048827]
["bitfinex-derivatives","SOLF0:USTF0",1641278932166,3.0,167.79,167.77,12.61048827]
["bitfinex-derivatives","SOLF0:USTF0",1641278932565,11.694,167.8,167.78,0.67309149]
["bitfinex-derivatives","SOLF0:USTF0",1641278932766,27.66479,167.79,167.78,0.67309149]
["bitfinex-derivatives","SOLF0:USTF0",1641278933166,30.66479,167.79,167.74,33.6894788]
["bitfinex-derivatives","SOLF0:USTF0",1641278933369,15.6052238,167.78,167.7,8.02240183]
["bitfinex-derivatives","SOLF0:USTF0",1641278933571,12.6052238,167.78,167.7,8.02240183]
["bitfinex-derivatives","SOLF0:USTF0",1641278934268,35.49779,167.79,167.71,0.67309633]
["bitfinex-derivatives","SOLF0:USTF0",1641278934468,11.76031264,167.78,167.71,0.67309633]
["bitfinex-derivatives","SOLF0:USTF0",1641278935169,1.62419516,167.77,167.72,2.53937987]
["bitfinex-derivatives","SOLF0:USTF0",1641278935569,3.0,167.74,167.72,2.53937987]
["bitfinex-derivatives","SOLF0:USTF0",1641278935771,8.333,167.74,167.73,0.67309633]
["bitfinex-derivatives","SOLF0:USTF0",1641278936771,37.62198516,167.74,167.66,0.67309633]
["bitfinex-derivatives","SOLF0:USTF0",1641278936972,3.0,167.73,167.66,0.67309633]
["bitfinex-derivatives","SOLF0:USTF0",1641278937270,3.0,167.73,167.63,0.67309633]
["bitfinex-derivatives","SOLF0:USTF0",1641278937472,1.62419516,167.72,167.67,2.47674511]
["bitfinex-derivatives","SOLF0:USTF0",1641278938071,3.0,167.73,167.68,0.67309633]
["bitfinex-derivatives","SOLF0:USTF0",1641278938873,3.0,167.73,167.65,0.67309633]
["bitfinex-derivatives","SOLF0:USTF0",1641278939072,1.73079456,167.72,167.69,2.47674511]
["bitfinex-derivatives","SOLF0:USTF0",1641278939874,3.0,167.73,167.7,0.67309633]
["bitfinex-derivatives","SOLF0:USTF0",1641278940177,7.42088482,167.73,167.7,0.67309633]
["bitfinex-derivatives","SOLF0:USTF0",1641278940675,1.73084098,167.73,167.67,0.67309633]
["bitfinex-derivatives","SOLF0:USTF0",1641278941373,4.73084098,167.73,167.68,2.47675812]
["bitfinex-derivatives","SOLF0:USTF0",1641278941974,1.73084098,167.73,167.69,0.67309633]
["bitfinex-derivatives","SOLF0:USTF0",1641278942376,1.73084098,167.73,167.68,2.47675812]
["bitfinex-derivatives","SOLF0:USTF0",1641278942574,9.54084098,167.73,167.68,2.47675812]
["bitfinex-derivatives","SOLF0:USTF0",1641278942976,27.66479,167.71,167.68,2.47675812]
["bitfinex-derivatives","SOLF0:USTF0",1641278943975,1.73084996,167.7,167.63,11.88643578]
["bitfinex-derivatives","SOLF0:USTF0",1641278944576,27.66479,167.71,167.63,11.88643578]
["bitfinex-derivatives","SOLF0:USTF0",1641278944977,30.66479,167.71,167.63,11.88643578]
["bitfinex-derivatives","SOLF0:USTF0",1641278945177,27.66479,167.71,167.63,11.88643578]
["bitfinex-derivatives","SOLF0:USTF0",1641278945379,30.66479,167.71,167.63,11.88643578]
["bitfinex-derivatives","SOLF0:USTF0",1641278945580,1.73085526,167.7,167.63,11.88643578]
["bitfinex-derivatives","SOLF0:USTF0",1641278946379,30.66479,167.71,167.63,11.88643578]
["bitfinex-derivatives","SOLF0:USTF0",1641278946779,27.66479,167.71,167.63,11.88643578]
["bitfinex-derivatives","SOLF0:USTF0",1641278947079,1.73099002,167.7,167.63,11.88643578]
["bitfinex-derivatives","SOLF0:USTF0",1641278947678,27.66479,167.71,167.63,11.88643578]
["bitfinex-derivatives","SOLF0:USTF0",1641278948480,1.73112511,167.7,167.63,11.88643578]
["bitfinex-derivatives","SOLF0:USTF0",1641278949382,30.66479,167.71,167.63,11.88643578]
["bitfinex-derivatives","SOLF0:USTF0",1641278949781,27.66479,167.71,167.63,11.88643578]
["bitfinex-derivatives","SOLF0:USTF0",1641278950081,1.73114921,167.7,167.63,11.88643578]
["bitfinex-derivatives","SOLF0:USTF0",1641278950681,27.66479,167.71,167.63,11.88643578]
["bitfinex-derivatives","SOLF0:USTF0",1641278951682,1.7311088,167.7,167.63,11.88643578]
["bitfinex-derivatives","SOLF0:USTF0",1641278951882,1.7311088,167.7,167.63,14.88643578]
["bitfinex-derivatives","SOLF0:USTF0",1641278952083,1.7311088,167.7,167.63,11.88643578]
["bitfinex-derivatives","SOLF0:USTF0",1641278952283,1.73115175,167.71,167.64,2.47675812]
["bitfinex-derivatives","SOLF0:USTF0",1641278952985,33.9584,167.72,167.63,11.88643578]
["bitfinex-derivatives","SOLF0:USTF0",1641278953185,6.06,167.71,167.63,11.88643578]
["bitfinex-derivatives","SOLF0:USTF0",1641278953788,1.73113546,167.7,167.63,11.88643578]
["bitfinex-derivatives","SOLF0:USTF0",1641278954487,33.9584,167.72,167.63,11.88643578]
["bitfinex-derivatives","SOLF0:USTF0",1641278955086,1.73113116,167.71,167.63,11.88643578]
["bitfinex-derivatives","SOLF0:USTF0",1641278955689,1.73113116,167.71,167.63,14.88643578]
["bitfinex-derivatives","SOLF0:USTF0",1641278955986,33.9584,167.72,167.62,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641278956188,33.9584,167.72,167.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641278956690,33.9584,167.72,167.62,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641278957089,33.9584,167.72,167.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641278957288,33.9584,167.72,167.62,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641278957489,27.22593836,167.72,167.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641278958592,1.73106249,167.71,167.64,2.47669985]
["bitfinex-derivatives","SOLF0:USTF0",1641278958791,1.73106249,167.71,167.64,7.55269985]
["bitfinex-derivatives","SOLF0:USTF0",1641278958992,1.73106249,167.71,167.64,10.55269985]
["bitfinex-derivatives","SOLF0:USTF0",1641278959393,1.73106249,167.71,167.65,2.47669985]
["bitfinex-derivatives","SOLF0:USTF0",1641278961396,1.73106249,167.71,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641278962296,1.73106249,167.71,167.67,2.47669985]
["bitfinex-derivatives","SOLF0:USTF0",1641278962995,27.22593836,167.72,167.67,2.47669985]
["bitfinex-derivatives","SOLF0:USTF0",1641278963198,27.22593836,167.72,167.67,11.8864227]
["bitfinex-derivatives","SOLF0:USTF0",1641278964201,27.22593836,167.72,167.67,24.51001414]
["bitfinex-derivatives","SOLF0:USTF0",1641278964699,1.79170582,167.71,167.67,2.47669985]
["bitfinex-derivatives","SOLF0:USTF0",1641278965301,50.44939726,167.74,167.67,2.47669985]
["bitfinex-derivatives","SOLF0:USTF0",1641278966401,1.79170582,167.73,167.68,12.62359144]
["bitfinex-derivatives","SOLF0:USTF0",1641278970605,1.79170582,167.73,167.67,125.14121665]
["bitfinex-derivatives","SOLF0:USTF0",1641278970805,1.79170582,167.73,167.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641278971009,76.67428144,167.77,167.7,12.62359144]
["bitfinex-derivatives","SOLF0:USTF0",1641278971209,40.28838144,167.77,167.7,12.62359144]
["bitfinex-derivatives","SOLF0:USTF0",1641278971808,5.23812094,167.76,167.7,15.10029129]
["bitfinex-derivatives","SOLF0:USTF0",1641278972308,1.87209412,167.76,167.7,15.10029129]
["bitfinex-derivatives","SOLF0:USTF0",1641278973109,1.87209412,167.76,167.71,2.47669985]
["bitfinex-derivatives","SOLF0:USTF0",1641278974012,1.87209412,167.76,167.72,2.47669985]
["bitfinex-derivatives","SOLF0:USTF0",1641278974910,1.87209412,167.76,167.73,2.47669985]
["bitfinex-derivatives","SOLF0:USTF0",1641278975810,1.87209412,167.76,167.7,21.65540143]
["bitfinex-derivatives","SOLF0:USTF0",1641278976012,1.87209412,167.76,167.69,42.9545]
["bitfinex-derivatives","SOLF0:USTF0",1641278976212,1.87209412,167.76,167.69,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1641278976413,1.87209412,167.76,167.67,98.00902896]
["bitfinex-derivatives","SOLF0:USTF0",1641278976613,14.49568556,167.76,167.67,98.00902896]
["bitfinex-derivatives","SOLF0:USTF0",1641278978317,14.49568556,167.76,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641278979517,14.49568556,167.76,167.67,2.32575657]
["bitfinex-derivatives","SOLF0:USTF0",1641278979717,1.87209412,167.76,167.67,8.82975657]
["bitfinex-derivatives","SOLF0:USTF0",1641278980320,14.49568556,167.76,167.67,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1641278982224,1.87209412,167.76,167.67,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1641278983525,14.49568556,167.76,167.67,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1641278985025,14.49568556,167.76,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641278985229,14.49568556,167.76,167.65,38.6711]
["bitfinex-derivatives","SOLF0:USTF0",1641278985634,12.62359144,167.74,167.67,2.33507531]
["bitfinex-derivatives","SOLF0:USTF0",1641278986933,12.62359144,167.73,167.67,2.33507531]
["bitfinex-derivatives","SOLF0:USTF0",1641278988338,14.49568556,167.73,167.67,2.33507531]
["bitfinex-derivatives","SOLF0:USTF0",1641278989041,14.49568556,167.73,167.67,5.33507531]
["bitfinex-derivatives","SOLF0:USTF0",1641278989239,14.49568556,167.73,167.67,2.33507531]
["bitfinex-derivatives","SOLF0:USTF0",1641278989838,14.49568556,167.73,167.68,2.33507531]
["bitfinex-derivatives","SOLF0:USTF0",1641278990341,14.49568556,167.73,167.67,2.33507531]
["bitfinex-derivatives","SOLF0:USTF0",1641278990342,12.62359144,167.72,167.67,2.33507531]
["bitfinex-derivatives","SOLF0:USTF0",1641278992242,1.87209412,167.73,167.7,4.2075224]
["bitfinex-derivatives","SOLF0:USTF0",1641278992243,14.49568556,167.73,167.7,4.2075224]
["bitfinex-derivatives","SOLF0:USTF0",1641278992944,12.62359144,167.72,167.69,4.2075224]
["bitfinex-derivatives","SOLF0:USTF0",1641278995042,14.49568556,167.73,167.69,4.2075224]
["bitfinex-derivatives","SOLF0:USTF0",1641278995545,22.29584006,167.73,167.67,6.54259771]
["bitfinex-derivatives","SOLF0:USTF0",1641278995744,12.62359144,167.71,167.67,6.54259771]
["bitfinex-derivatives","SOLF0:USTF0",1641278996544,14.49568556,167.73,167.69,4.2075224]
["bitfinex-derivatives","SOLF0:USTF0",1641278997044,12.62359144,167.72,167.68,4.2075224]
["bitfinex-derivatives","SOLF0:USTF0",1641278998745,12.62359144,167.72,167.69,4.2075224]
["bitfinex-derivatives","SOLF0:USTF0",1641278999747,14.49568556,167.73,167.67,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1641279000848,14.49568556,167.73,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279001249,1.87209412,167.73,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279001949,14.49568556,167.73,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279004050,1.87209412,167.73,167.66,31.8723124]
["bitfinex-derivatives","SOLF0:USTF0",1641279004950,14.49568556,167.73,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279005651,14.49568556,167.73,167.65,42.8786224]
["bitfinex-derivatives","SOLF0:USTF0",1641279006052,12.62359144,167.71,167.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279006253,12.62359144,167.71,167.69,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279006451,9.67222786,167.73,167.69,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279006651,7.80013374,167.73,167.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279006851,36.9054,167.79,167.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279006852,70.5948788,167.79,167.7,5.33496592]
["bitfinex-derivatives","SOLF0:USTF0",1641279007453,70.5948788,167.79,167.7,2.33496592]
["bitfinex-derivatives","SOLF0:USTF0",1641279007851,1.75811945,167.78,167.74,4.20682296]
["bitfinex-derivatives","SOLF0:USTF0",1641279008051,1.75811945,167.78,167.74,10.27282296]
["bitfinex-derivatives","SOLF0:USTF0",1641279012655,3.36587232,167.77,167.74,10.27282296]
["bitfinex-derivatives","SOLF0:USTF0",1641279013157,3.36587232,167.77,167.74,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1641279013356,3.36587232,167.77,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279013959,1.75811945,167.76,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279014961,42.94274153,167.78,167.7,31.87161296]
["bitfinex-derivatives","SOLF0:USTF0",1641279015261,70.60753153,167.78,167.7,31.87161296]
["bitfinex-derivatives","SOLF0:USTF0",1641279015460,3.36598278,167.77,167.7,31.87161296]
["bitfinex-derivatives","SOLF0:USTF0",1641279015660,10.36598278,167.77,167.7,31.87161296]
["bitfinex-derivatives","SOLF0:USTF0",1641279015860,3.0,167.75,167.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279016062,8.164,167.75,167.62,33.6894788]
["bitfinex-derivatives","SOLF0:USTF0",1641279016262,40.23238278,167.74,167.62,33.6894788]
["bitfinex-derivatives","SOLF0:USTF0",1641279016462,41.99050223,167.74,167.61,40.1037]
["bitfinex-derivatives","SOLF0:USTF0",1641279016663,3.36598278,167.73,167.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279016961,6.36598278,167.73,167.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279017162,27.66479,167.71,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279017362,36.3544,167.7,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279017766,36.3544,167.7,167.62,30.07523429]
["bitfinex-derivatives","SOLF0:USTF0",1641279018466,1.75811945,167.69,167.63,2.41044429]
["bitfinex-derivatives","SOLF0:USTF0",1641279023265,36.3544,167.7,167.63,2.41044429]
["bitfinex-derivatives","SOLF0:USTF0",1641279024265,1.79852029,167.69,167.63,2.41044429]
["bitfinex-derivatives","SOLF0:USTF0",1641279026067,1.79852029,167.69,167.61,38.7774]
["bitfinex-derivatives","SOLF0:USTF0",1641279026068,1.79852029,167.69,167.62,2.41044429]
["bitfinex-derivatives","SOLF0:USTF0",1641279029276,27.66479,167.68,167.62,2.41044429]
["bitfinex-derivatives","SOLF0:USTF0",1641279030575,1.79852029,167.67,167.62,2.41044429]
["bitfinex-derivatives","SOLF0:USTF0",1641279031075,27.66479,167.68,167.62,2.41044429]
["bitfinex-derivatives","SOLF0:USTF0",1641279031675,1.79857062,167.67,167.62,2.41044429]
["bitfinex-derivatives","SOLF0:USTF0",1641279032177,27.66479,167.68,167.62,2.41044429]
["bitfinex-derivatives","SOLF0:USTF0",1641279032677,36.3544,167.7,167.62,2.41044429]
["bitfinex-derivatives","SOLF0:USTF0",1641279032876,1.79858067,167.67,167.62,2.41044429]
["bitfinex-derivatives","SOLF0:USTF0",1641279033575,36.3544,167.7,167.62,2.41044429]
["bitfinex-derivatives","SOLF0:USTF0",1641279033777,36.3544,167.7,167.62,7.17544429]
["bitfinex-derivatives","SOLF0:USTF0",1641279034880,36.3544,167.7,167.63,2.41044429]
["bitfinex-derivatives","SOLF0:USTF0",1641279035778,7.60304919,167.69,167.63,2.41044429]
["bitfinex-derivatives","SOLF0:USTF0",1641279036379,9.40159236,167.7,167.63,2.41044429]
["bitfinex-derivatives","SOLF0:USTF0",1641279037179,14.42501706,167.7,167.63,2.41044429]
["bitfinex-derivatives","SOLF0:USTF0",1641279039081,12.62647389,167.68,167.63,2.41044429]
["bitfinex-derivatives","SOLF0:USTF0",1641279039581,9.40142012,167.7,167.63,2.41044429]
["bitfinex-derivatives","SOLF0:USTF0",1641279039780,12.62680675,167.69,167.63,2.41044429]
["bitfinex-derivatives","SOLF0:USTF0",1641279041381,12.62680675,167.69,167.63,5.41044429]
["bitfinex-derivatives","SOLF0:USTF0",1641279041581,9.40142012,167.7,167.63,5.41044429]
["bitfinex-derivatives","SOLF0:USTF0",1641279041582,9.40142012,167.7,167.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279041784,9.40142012,167.7,167.68,8.123]
["bitfinex-derivatives","SOLF0:USTF0",1641279042183,12.62393168,167.73,167.69,2.41044429]
["bitfinex-derivatives","SOLF0:USTF0",1641279042385,12.62393168,167.73,167.69,5.41044429]
["bitfinex-derivatives","SOLF0:USTF0",1641279042884,12.62393168,167.73,167.69,2.41044429]
["bitfinex-derivatives","SOLF0:USTF0",1641279043189,35.48802197,167.77,167.69,2.41044429]
["bitfinex-derivatives","SOLF0:USTF0",1641279043384,35.48802197,167.77,167.7,2.41044429]
["bitfinex-derivatives","SOLF0:USTF0",1641279043385,33.6894788,167.77,167.7,2.41044429]
["bitfinex-derivatives","SOLF0:USTF0",1641279043584,3.36618963,167.76,167.7,2.41044429]
["bitfinex-derivatives","SOLF0:USTF0",1641279043783,12.62302207,167.74,167.7,2.41044429]
["bitfinex-derivatives","SOLF0:USTF0",1641279044584,14.42156524,167.75,167.7,2.41044429]
["bitfinex-derivatives","SOLF0:USTF0",1641279045286,12.62302207,167.75,167.7,2.41044429]
["bitfinex-derivatives","SOLF0:USTF0",1641279045686,12.62302207,167.74,167.7,2.41044429]
["bitfinex-derivatives","SOLF0:USTF0",1641279047187,12.62302207,167.75,167.7,2.41044429]
["bitfinex-derivatives","SOLF0:USTF0",1641279048887,3.36648736,167.74,167.7,2.41044429]
["bitfinex-derivatives","SOLF0:USTF0",1641279049090,8.85148736,167.74,167.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279049490,27.66479,167.73,167.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279049690,31.03127736,167.73,167.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279049889,32.82982053,167.73,167.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279050089,29.46333317,167.73,167.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279050493,1.79854317,167.72,167.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279057096,7.53754317,167.72,167.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279057398,5.739,167.72,167.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279058201,1.78944684,167.71,167.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279058902,12.62302207,167.7,167.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279059903,1.78944684,167.71,167.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279060104,14.41476061,167.71,167.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279061104,12.62531377,167.71,167.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279061606,12.62531377,167.72,167.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279063009,12.62531377,167.7,167.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279063510,27.66479,167.71,167.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279064311,14.41499949,167.7,167.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279065010,27.66479,167.71,167.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279065910,1.79797726,167.7,167.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279066510,12.62461353,167.72,167.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279067811,37.06214996,167.74,167.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279068011,12.62492734,167.71,167.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279068712,42.77414996,167.74,167.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279068910,12.62475092,167.72,167.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279069411,14.42253918,167.72,167.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279069911,12.62475092,167.72,167.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279073416,14.42253918,167.73,167.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279076521,14.42253918,167.73,167.68,10.20399405]
["bitfinex-derivatives","SOLF0:USTF0",1641279077518,14.42253918,167.73,167.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279078121,3.36686945,167.72,167.68,10.20399405]
["bitfinex-derivatives","SOLF0:USTF0",1641279078919,14.42253918,167.71,167.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279079519,12.62475092,167.71,167.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279079719,16.81475092,167.71,167.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279080322,1.79778826,167.7,167.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279080919,12.62171121,167.71,167.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279081622,9.39273685,167.73,167.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279082223,3.3668854,167.72,167.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279082422,12.62185923,167.71,167.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279083323,14.41941085,167.71,167.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279084123,12.62185923,167.71,167.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279085023,12.62164208,167.72,167.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279090326,12.62164208,167.72,167.68,10.20399405]
["bitfinex-derivatives","SOLF0:USTF0",1641279092431,12.62164208,167.72,167.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279094139,12.62164208,167.71,167.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279094335,17.36464208,167.71,167.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279095636,4.743,167.71,167.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279095937,1.79755162,167.7,167.68,10.20399405]
["bitfinex-derivatives","SOLF0:USTF0",1641279096336,12.62144994,167.72,167.68,10.20399405]
["bitfinex-derivatives","SOLF0:USTF0",1641279096535,12.62144994,167.71,167.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279097238,12.62144994,167.72,167.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279097837,12.62144994,167.71,167.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279099138,9.39269881,167.73,167.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279099541,12.61951107,167.72,167.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279101140,17.57451107,167.72,167.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279101939,12.61951107,167.71,167.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279102442,14.41702465,167.71,167.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279107147,12.61951107,167.71,167.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279107948,9.39269881,167.73,167.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279108650,12.62552467,167.71,167.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279109250,12.62600017,167.7,167.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279110055,1.79751358,167.71,167.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279110254,9.39269881,167.73,167.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279110757,12.62589888,167.71,167.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279111258,14.42341246,167.71,167.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279111759,12.62589888,167.7,167.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279112258,9.39269881,167.73,167.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279112758,3.3670792,167.72,167.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279113158,12.62602692,167.7,167.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279113959,1.79751358,167.71,167.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279114560,12.62602052,167.7,167.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279115160,9.39269881,167.73,167.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279115561,3.36707843,167.72,167.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279115861,12.62601971,167.7,167.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279116561,1.79751358,167.71,167.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279117166,12.62602158,167.7,167.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279117865,9.39269881,167.73,167.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279118366,12.61058511,167.71,167.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279119467,14.40809869,167.71,167.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279120068,12.61058511,167.71,167.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279128079,12.61058511,167.72,167.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279128783,14.40809869,167.72,167.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279129885,12.61058511,167.71,167.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279130685,7.0,167.69,167.67,4.20399405]
["bitfinex-derivatives","SOLF0:USTF0",1641279130984,11.205,167.69,167.67,4.20399405]
["bitfinex-derivatives","SOLF0:USTF0",1641279131487,23.81558511,167.69,167.65,4.20399405]
["bitfinex-derivatives","SOLF0:USTF0",1641279132287,12.61058511,167.67,167.63,4.20399405]
["bitfinex-derivatives","SOLF0:USTF0",1641279132887,12.62904616,167.66,167.62,4.20399405]
["bitfinex-derivatives","SOLF0:USTF0",1641279135390,12.62904616,167.65,167.61,6.61411479]
["bitfinex-derivatives","SOLF0:USTF0",1641279135589,18.36104616,167.65,167.61,6.61411479]
["bitfinex-derivatives","SOLF0:USTF0",1641279135988,1.79751358,167.64,167.61,6.61411479]
["bitfinex-derivatives","SOLF0:USTF0",1641279136691,5.732,167.65,167.62,4.20399405]
["bitfinex-derivatives","SOLF0:USTF0",1641279137593,1.7998335,167.64,167.61,6.61411479]
["bitfinex-derivatives","SOLF0:USTF0",1641279138393,5.732,167.65,167.62,4.20399405]
["bitfinex-derivatives","SOLF0:USTF0",1641279138993,1.79982528,167.64,167.61,4.20399405]
["bitfinex-derivatives","SOLF0:USTF0",1641279139796,12.62923148,167.66,167.62,4.20399405]
["bitfinex-derivatives","SOLF0:USTF0",1641279141897,9.39483864,167.67,167.62,4.20399405]
["bitfinex-derivatives","SOLF0:USTF0",1641279142598,1.79965341,167.67,167.62,4.20399405]
["bitfinex-derivatives","SOLF0:USTF0",1641279142798,1.79965341,167.67,167.6,6.61411479]
["bitfinex-derivatives","SOLF0:USTF0",1641279143800,7.78565341,167.67,167.6,6.61411479]
["bitfinex-derivatives","SOLF0:USTF0",1641279144500,7.78565341,167.67,167.6,4.20399405]
["bitfinex-derivatives","SOLF0:USTF0",1641279144701,1.79965341,167.66,167.59,190.1974962]
["bitfinex-derivatives","SOLF0:USTF0",1641279147003,1.79965341,167.66,167.59,185.99350215]
["bitfinex-derivatives","SOLF0:USTF0",1641279147805,1.79965341,167.67,167.59,190.1974962]
["bitfinex-derivatives","SOLF0:USTF0",1641279148505,12.5785242,167.65,167.62,4.20399405]
["bitfinex-derivatives","SOLF0:USTF0",1641279149907,9.40426876,167.67,167.62,4.20399405]
["bitfinex-derivatives","SOLF0:USTF0",1641279150309,12.62848606,167.65,167.61,4.20399405]
["bitfinex-derivatives","SOLF0:USTF0",1641279151010,9.40426876,167.67,167.61,4.20399405]
["bitfinex-derivatives","SOLF0:USTF0",1641279152108,12.62827572,167.66,167.62,4.20399405]
["bitfinex-derivatives","SOLF0:USTF0",1641279155314,19.17527572,167.66,167.62,4.20399405]
["bitfinex-derivatives","SOLF0:USTF0",1641279155715,12.62827572,167.65,167.61,4.20399405]
["bitfinex-derivatives","SOLF0:USTF0",1641279156215,14.42792913,167.65,167.61,4.20399405]
["bitfinex-derivatives","SOLF0:USTF0",1641279156817,7.60461535,167.67,167.61,4.20399405]
["bitfinex-derivatives","SOLF0:USTF0",1641279157316,3.367792,167.66,167.61,4.20399405]
["bitfinex-derivatives","SOLF0:USTF0",1641279157918,12.62886828,167.65,167.61,4.20399405]
["bitfinex-derivatives","SOLF0:USTF0",1641279158917,14.42835844,167.65,167.61,4.20399405]
["bitfinex-derivatives","SOLF0:USTF0",1641279159118,20.85035844,167.65,167.61,4.20399405]
["bitfinex-derivatives","SOLF0:USTF0",1641279159518,14.42835844,167.64,167.6,6.61414942]
["bitfinex-derivatives","SOLF0:USTF0",1641279160219,6.422,167.65,167.6,6.61414942]
["bitfinex-derivatives","SOLF0:USTF0",1641279160420,27.66479,167.64,167.6,6.61414942]
["bitfinex-derivatives","SOLF0:USTF0",1641279160618,30.66479,167.64,167.6,6.61414942]
["bitfinex-derivatives","SOLF0:USTF0",1641279160819,3.0,167.63,167.57,12.62647389]
["bitfinex-derivatives","SOLF0:USTF0",1641279161018,3.0,167.6,167.57,12.62647389]
["bitfinex-derivatives","SOLF0:USTF0",1641279161219,4.5,167.6,167.57,12.62647389]
["bitfinex-derivatives","SOLF0:USTF0",1641279161418,3.0,167.59,167.57,12.62647389]
["bitfinex-derivatives","SOLF0:USTF0",1641279161618,7.0,167.58,167.53,33.6894788]
["bitfinex-derivatives","SOLF0:USTF0",1641279161819,3.0,167.56,167.53,33.6894788]
["bitfinex-derivatives","SOLF0:USTF0",1641279162017,9.364,167.56,167.53,29.6894788]
["bitfinex-derivatives","SOLF0:USTF0",1641279162721,27.66479,167.54,167.47,29.6894788]
["bitfinex-derivatives","SOLF0:USTF0",1641279163422,3.0,167.53,167.47,29.6894788]
["bitfinex-derivatives","SOLF0:USTF0",1641279163620,27.66479,167.54,167.45,30.6285]
["bitfinex-derivatives","SOLF0:USTF0",1641279164320,27.66479,167.54,167.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279164520,8.17265913,167.53,167.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279165120,8.17265913,167.53,167.45,8.67657279]
["bitfinex-derivatives","SOLF0:USTF0",1641279165822,27.66479,167.54,167.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279166820,30.66479,167.54,167.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279167320,27.66479,167.54,167.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279167522,27.66479,167.54,167.44,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279167721,27.66479,167.54,167.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279168322,27.66479,167.54,167.44,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279168521,27.66479,167.54,167.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279169322,20.92553629,167.54,167.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279169522,20.92553629,167.54,167.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279170022,27.05653629,167.54,167.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279170724,6.131,167.54,167.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279170927,27.66479,167.57,167.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279171326,3.0,167.63,167.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279171725,12.96640912,167.64,167.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279171925,3.36906624,167.62,167.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279172127,11.72006624,167.62,167.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279172626,3.36906624,167.61,167.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279172826,34.66479,167.59,167.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279173233,27.66479,167.59,167.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279174229,8.16929286,167.58,167.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279174430,14.69729286,167.58,167.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279177632,6.528,167.58,167.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279179332,27.66479,167.59,167.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279182236,30.7253,167.58,167.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279182438,30.7253,167.58,167.51,8.51484403]
["bitfinex-derivatives","SOLF0:USTF0",1641279185445,30.7253,167.58,167.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279185748,30.7253,167.58,167.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279185946,27.66479,167.61,167.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279186144,60.27609,167.61,167.51,42.1359]
["bitfinex-derivatives","SOLF0:USTF0",1641279186649,60.27609,167.61,167.51,39.1359]
["bitfinex-derivatives","SOLF0:USTF0",1641279187048,60.27609,167.61,167.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279187347,32.6113,167.61,167.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279187548,32.6113,167.61,167.55,32.55279]
["bitfinex-derivatives","SOLF0:USTF0",1641279189450,32.6113,167.61,167.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279189649,95.106582,167.65,167.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279189849,32.8581,167.64,167.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279191049,32.8581,167.64,167.55,32.55279]
["bitfinex-derivatives","SOLF0:USTF0",1641279191050,32.8581,167.64,167.55,35.55279]
["bitfinex-derivatives","SOLF0:USTF0",1641279191252,32.8581,167.64,167.55,32.55279]
["bitfinex-derivatives","SOLF0:USTF0",1641279192352,32.8581,167.64,167.55,35.55279]
["bitfinex-derivatives","SOLF0:USTF0",1641279193253,12.54506824,167.66,167.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279193454,12.54506824,167.66,167.55,32.55279]
["bitfinex-derivatives","SOLF0:USTF0",1641279193856,3.36808625,167.65,167.55,32.55279]
["bitfinex-derivatives","SOLF0:USTF0",1641279194855,3.36808625,167.65,167.55,35.55279]
["bitfinex-derivatives","SOLF0:USTF0",1641279195356,3.36808625,167.65,167.55,63.21758]
["bitfinex-derivatives","SOLF0:USTF0",1641279195557,3.36808625,167.65,167.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279195758,3.36808625,167.65,167.55,60.21758]
["bitfinex-derivatives","SOLF0:USTF0",1641279197559,7.0,167.6,167.55,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1641279197859,12.121,167.6,167.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279198065,3.36808625,167.59,167.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279198260,12.54506824,167.58,167.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279198960,3.36808625,167.57,167.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279199360,31.03287625,167.57,167.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279199559,3.36808625,167.57,167.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279199759,12.54506824,167.58,167.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279200761,32.0644,167.59,167.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279201360,32.0644,167.59,167.51,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279201560,5.42833351,167.58,167.51,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279201860,2.05861458,167.58,167.51,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279202062,2.05861458,167.58,167.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279202462,2.05861458,167.57,167.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279203060,2.05861458,167.58,167.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279204364,2.05861458,167.58,167.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279204665,2.05861458,167.58,167.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279204964,2.05861458,167.58,167.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279205164,2.05861458,167.58,167.52,8.524]
["bitfinex-derivatives","SOLF0:USTF0",1641279206563,32.0644,167.59,167.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279206763,27.66479,167.61,167.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279206764,27.66479,167.61,167.54,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279206963,27.66479,167.61,167.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279207163,27.66479,167.61,167.54,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279207365,2.05803346,167.6,167.54,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279208166,12.54506824,167.62,167.54,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279208568,12.54506824,167.62,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279208769,3.36898653,167.61,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279209369,3.36898653,167.61,167.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279209570,2.05803346,167.6,167.58,8.586]
["bitfinex-derivatives","SOLF0:USTF0",1641279210178,8.2778458,167.63,167.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279210469,8.2778458,167.63,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279210470,2.05741821,167.63,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279210670,2.05741821,167.63,167.62,33.95679]
["bitfinex-derivatives","SOLF0:USTF0",1641279211272,31.5708,167.69,167.62,33.95679]
["bitfinex-derivatives","SOLF0:USTF0",1641279211873,3.36796146,167.68,167.62,33.95679]
["bitfinex-derivatives","SOLF0:USTF0",1641279212074,11.64086743,167.68,167.62,33.95679]
["bitfinex-derivatives","SOLF0:USTF0",1641279212782,3.36796146,167.67,167.62,33.95679]
["bitfinex-derivatives","SOLF0:USTF0",1641279213479,3.36796146,167.68,167.62,33.95679]
["bitfinex-derivatives","SOLF0:USTF0",1641279215786,11.66890127,167.68,167.62,33.95679]
["bitfinex-derivatives","SOLF0:USTF0",1641279216183,3.36796146,167.67,167.62,33.95679]
["bitfinex-derivatives","SOLF0:USTF0",1641279217582,3.36796146,167.67,167.62,39.95679]
["bitfinex-derivatives","SOLF0:USTF0",1641279223087,3.36796146,167.67,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279223287,3.36796146,167.67,167.62,39.95679]
["bitfinex-derivatives","SOLF0:USTF0",1641279225188,3.36796146,167.67,167.62,67.62158]
["bitfinex-derivatives","SOLF0:USTF0",1641279226388,3.36796146,167.67,167.62,12.292]
["bitfinex-derivatives","SOLF0:USTF0",1641279226990,3.36796146,167.67,167.62,15.292]
["bitfinex-derivatives","SOLF0:USTF0",1641279227389,3.36796146,167.67,167.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279231097,3.36796146,167.67,167.62,12.292]
["bitfinex-derivatives","SOLF0:USTF0",1641279231297,3.36796146,167.67,167.62,15.292]
["bitfinex-derivatives","SOLF0:USTF0",1641279231600,3.36796146,167.67,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279231798,8.30093981,167.68,167.66,33.20179]
["bitfinex-derivatives","SOLF0:USTF0",1641279234301,8.30093981,167.68,167.66,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1641279236303,8.30093981,167.68,167.66,33.20179]
["bitfinex-derivatives","SOLF0:USTF0",1641279237005,8.30093981,167.68,167.66,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1641279237203,8.30093981,167.68,167.66,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1641279237604,8.30093981,167.68,167.66,9.579]
["bitfinex-derivatives","SOLF0:USTF0",1641279238007,66.462992,167.72,167.66,9.579]
["bitfinex-derivatives","SOLF0:USTF0",1641279238208,66.462992,167.72,167.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279239407,33.689692,167.74,167.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279240110,33.689692,167.75,167.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279240310,3.36667167,167.73,167.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279240809,3.36667167,167.74,167.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279241410,12.60108479,167.72,167.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279243212,12.60108479,167.71,167.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279246718,7.95318515,167.72,167.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279247317,12.62374208,167.71,167.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279247520,12.62374208,167.71,167.69,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279248021,33.689692,167.75,167.69,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279248320,33.689692,167.75,167.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279248520,3.36654028,167.74,167.72,34.46079]
["bitfinex-derivatives","SOLF0:USTF0",1641279249421,33.689692,167.75,167.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279249620,7.95318515,167.76,167.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279249822,7.95318515,167.76,167.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279250023,7.95318515,167.76,167.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279250322,7.95318515,167.76,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279250724,9.88785274,167.78,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279252526,9.88785274,167.78,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279252724,9.88785274,167.78,167.76,33.52979]
["bitfinex-derivatives","SOLF0:USTF0",1641279258930,1.93466759,167.78,167.76,33.52979]
["bitfinex-derivatives","SOLF0:USTF0",1641279259630,9.89624105,167.78,167.76,33.52979]
["bitfinex-derivatives","SOLF0:USTF0",1641279260934,1.93466759,167.78,167.76,33.52979]
["bitfinex-derivatives","SOLF0:USTF0",1641279261532,7.96347634,167.78,167.76,33.52979]
["bitfinex-derivatives","SOLF0:USTF0",1641279262434,31.6513,167.79,167.76,33.52979]
["bitfinex-derivatives","SOLF0:USTF0",1641279262636,1.93442726,167.78,167.76,33.52979]
["bitfinex-derivatives","SOLF0:USTF0",1641279263034,9.89778353,167.78,167.76,33.52979]
["bitfinex-derivatives","SOLF0:USTF0",1641279263636,9.89778353,167.78,167.76,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1641279263835,9.89778353,167.78,167.73,13.16598538]
["bitfinex-derivatives","SOLF0:USTF0",1641279264939,9.89778353,167.78,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279264940,12.62091211,167.77,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279265141,12.62091211,167.77,167.75,32.36279]
["bitfinex-derivatives","SOLF0:USTF0",1641279266647,9.89778353,167.78,167.75,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1641279267749,12.62100352,167.77,167.75,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1641279267949,12.62100352,167.77,167.75,32.36279]
["bitfinex-derivatives","SOLF0:USTF0",1641279268149,12.62100352,167.77,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279269350,12.62100352,167.77,167.73,4.20952709]
["bitfinex-derivatives","SOLF0:USTF0",1641279269649,12.62100352,167.77,167.73,7.20952709]
["bitfinex-derivatives","SOLF0:USTF0",1641279269848,12.62100352,167.77,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279270049,9.89778353,167.78,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279270752,12.62098607,167.77,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279271450,9.89778353,167.78,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279272351,9.89778353,167.78,167.73,7.20952709]
["bitfinex-derivatives","SOLF0:USTF0",1641279272550,12.62101498,167.77,167.73,7.20952709]
["bitfinex-derivatives","SOLF0:USTF0",1641279273052,9.89778353,167.78,167.74,6.48193246]
["bitfinex-derivatives","SOLF0:USTF0",1641279273551,12.62105275,167.77,167.73,7.20952709]
["bitfinex-derivatives","SOLF0:USTF0",1641279274052,12.62105275,167.77,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279274556,9.89778353,167.78,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279275256,12.62133366,167.77,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279275759,12.62133366,167.77,167.73,7.20952709]
["bitfinex-derivatives","SOLF0:USTF0",1641279277358,12.62133366,167.77,167.75,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279277959,12.62133366,167.77,167.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641279278561,3.36644672,167.76,167.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641279278760,9.51044672,167.76,167.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641279279361,6.144,167.76,167.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641279280060,9.51034845,167.76,167.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641279280262,11.44477571,167.76,167.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641279286465,5.30077571,167.76,167.75,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1641279286665,1.93442726,167.76,167.75,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1641279287868,9.89778353,167.78,167.75,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1641279288468,12.62214002,167.76,167.75,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1641279293180,9.89778353,167.78,167.75,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1641279293678,12.62163889,167.76,167.75,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1641279298788,9.89778353,167.78,167.75,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1641279299187,3.36599524,167.77,167.75,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1641279300087,9.89778353,167.78,167.75,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1641279300489,12.62120026,167.76,167.75,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1641279301890,12.62120026,167.76,167.75,34.42689]
["bitfinex-derivatives","SOLF0:USTF0",1641279302091,9.89778353,167.78,167.75,34.42689]
["bitfinex-derivatives","SOLF0:USTF0",1641279302695,12.62052293,167.77,167.75,34.42689]
["bitfinex-derivatives","SOLF0:USTF0",1641279305703,12.62052293,167.76,167.75,34.42689]
["bitfinex-derivatives","SOLF0:USTF0",1641279306399,9.89778353,167.78,167.75,34.42689]
["bitfinex-derivatives","SOLF0:USTF0",1641279306600,12.62021652,167.77,167.75,34.42689]
["bitfinex-derivatives","SOLF0:USTF0",1641279307401,33.689692,167.81,167.75,34.42689]
["bitfinex-derivatives","SOLF0:USTF0",1641279307601,43.58747553,167.81,167.75,34.42689]
["bitfinex-derivatives","SOLF0:USTF0",1641279307903,3.3656551,167.8,167.75,34.42689]
["bitfinex-derivatives","SOLF0:USTF0",1641279308105,12.61676656,167.77,167.75,34.42689]
["bitfinex-derivatives","SOLF0:USTF0",1641279308602,1.93442726,167.79,167.75,34.42689]
["bitfinex-derivatives","SOLF0:USTF0",1641279309404,12.61679182,167.77,167.75,34.42689]
["bitfinex-derivatives","SOLF0:USTF0",1641279310003,1.93442726,167.79,167.75,34.42689]
["bitfinex-derivatives","SOLF0:USTF0",1641279310207,43.58747553,167.81,167.75,34.42689]
["bitfinex-derivatives","SOLF0:USTF0",1641279310806,12.61684538,167.77,167.75,34.42689]
["bitfinex-derivatives","SOLF0:USTF0",1641279311603,1.93442726,167.79,167.75,34.42689]
["bitfinex-derivatives","SOLF0:USTF0",1641279312705,12.617203,167.77,167.75,34.42689]
["bitfinex-derivatives","SOLF0:USTF0",1641279313204,12.617203,167.76,167.75,34.42689]
["bitfinex-derivatives","SOLF0:USTF0",1641279314006,33.689692,167.8,167.75,34.42689]
["bitfinex-derivatives","SOLF0:USTF0",1641279314205,12.61715198,167.77,167.75,34.42689]
["bitfinex-derivatives","SOLF0:USTF0",1641279314906,12.61715198,167.76,167.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279315105,12.61715198,167.76,167.72,4.20952709]
["bitfinex-derivatives","SOLF0:USTF0",1641279315405,3.36633884,167.75,167.72,4.20952709]
["bitfinex-derivatives","SOLF0:USTF0",1641279315605,3.36633884,167.75,167.7,4.20952709]
["bitfinex-derivatives","SOLF0:USTF0",1641279315606,8.64033884,167.75,167.7,4.20952709]
["bitfinex-derivatives","SOLF0:USTF0",1641279315805,32.1786,167.74,167.7,4.20952709]
["bitfinex-derivatives","SOLF0:USTF0",1641279317008,12.62048108,167.72,167.68,31.87431709]
["bitfinex-derivatives","SOLF0:USTF0",1641279317608,9.89778353,167.73,167.68,31.87431709]
["bitfinex-derivatives","SOLF0:USTF0",1641279318210,9.89778353,167.73,167.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279318407,9.89778353,167.73,167.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279318808,1.93442726,167.73,167.71,5.95716796]
["bitfinex-derivatives","SOLF0:USTF0",1641279319010,1.93442726,167.73,167.71,10.16669505]
["bitfinex-derivatives","SOLF0:USTF0",1641279319208,12.61877084,167.75,167.71,4.20952709]
["bitfinex-derivatives","SOLF0:USTF0",1641279319609,12.61877084,167.76,167.72,4.20952709]
["bitfinex-derivatives","SOLF0:USTF0",1641279319809,12.61877084,167.76,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279321913,12.61877084,167.75,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279322715,7.91354729,167.77,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279323617,12.61878862,167.74,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279324221,12.61856036,167.75,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279324617,12.61856036,167.75,167.73,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279324818,12.61856036,167.75,167.73,37.82279]
["bitfinex-derivatives","SOLF0:USTF0",1641279327920,7.91354729,167.77,167.73,37.82279]
["bitfinex-derivatives","SOLF0:USTF0",1641279328926,12.61869524,167.74,167.73,37.82279]
["bitfinex-derivatives","SOLF0:USTF0",1641279330028,12.61826371,167.75,167.73,37.82279]
["bitfinex-derivatives","SOLF0:USTF0",1641279330430,7.91354729,167.77,167.73,37.82279]
["bitfinex-derivatives","SOLF0:USTF0",1641279331129,12.61807856,167.75,167.73,37.82279]
["bitfinex-derivatives","SOLF0:USTF0",1641279332329,7.91354729,167.77,167.73,37.82279]
["bitfinex-derivatives","SOLF0:USTF0",1641279332929,12.61806016,167.75,167.73,37.82279]
["bitfinex-derivatives","SOLF0:USTF0",1641279333131,12.61806016,167.75,167.73,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279333535,7.91354729,167.77,167.73,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279333930,12.61805002,167.75,167.73,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279335036,7.91354729,167.77,167.73,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279335635,12.6180861,167.75,167.73,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279336438,7.91354729,167.77,167.73,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279337239,12.61807008,167.75,167.73,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279337639,7.91354729,167.77,167.73,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279338739,12.61799976,167.76,167.73,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279339339,12.61799976,167.75,167.73,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279340742,12.61712572,167.77,167.73,37.87431709]
["bitfinex-derivatives","SOLF0:USTF0",1641279341344,32.6162,167.78,167.73,37.87431709]
["bitfinex-derivatives","SOLF0:USTF0",1641279341644,32.6162,167.78,167.73,10.20952709]
["bitfinex-derivatives","SOLF0:USTF0",1641279342244,32.6162,167.78,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279342644,12.61729326,167.77,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279344148,32.6162,167.78,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279344347,32.6162,167.78,167.75,32.19079]
["bitfinex-derivatives","SOLF0:USTF0",1641279344649,12.61710308,167.77,167.75,32.19079]
["bitfinex-derivatives","SOLF0:USTF0",1641279345649,33.689692,167.81,167.75,32.19079]
["bitfinex-derivatives","SOLF0:USTF0",1641279345849,15.0838783,167.84,167.75,36.40031709]
["bitfinex-derivatives","SOLF0:USTF0",1641279345850,12.61609272,167.79,167.75,36.40031709]
["bitfinex-derivatives","SOLF0:USTF0",1641279346448,12.61609272,167.78,167.75,36.40031709]
["bitfinex-derivatives","SOLF0:USTF0",1641279346650,12.61609272,167.78,167.75,8.73552709]
["bitfinex-derivatives","SOLF0:USTF0",1641279346851,12.61609272,167.78,167.75,4.20952709]
["bitfinex-derivatives","SOLF0:USTF0",1641279347050,12.61609272,167.78,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279347451,41.62553,167.82,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279347851,3.36460588,167.81,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279348254,12.61621072,167.78,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279348755,41.62553,167.82,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279349457,3.36460254,167.81,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279350056,12.6160637,167.79,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279350557,12.6160637,167.78,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279351358,41.62553,167.82,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279351759,12.61593263,167.79,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279352959,12.61593263,167.78,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279353457,41.62553,167.82,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279354158,3.36453869,167.81,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279354359,12.61582832,167.79,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279355158,7.935838,167.82,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279355559,12.61594417,167.79,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279357561,12.61594417,167.8,167.76,31.87431709]
["bitfinex-derivatives","SOLF0:USTF0",1641279358261,7.935838,167.82,167.76,31.87431709]
["bitfinex-derivatives","SOLF0:USTF0",1641279358760,12.61530419,167.8,167.76,31.87431709]
["bitfinex-derivatives","SOLF0:USTF0",1641279360264,12.61530419,167.8,167.77,6.49038463]
["bitfinex-derivatives","SOLF0:USTF0",1641279360466,12.61530419,167.8,167.77,10.64338463]
["bitfinex-derivatives","SOLF0:USTF0",1641279360965,12.61452379,167.81,167.77,10.64338463]
["bitfinex-derivatives","SOLF0:USTF0",1641279361666,1.92429981,167.82,167.79,4.20952709]
["bitfinex-derivatives","SOLF0:USTF0",1641279361865,1.92429981,167.82,167.79,31.87431709]
["bitfinex-derivatives","SOLF0:USTF0",1641279362467,12.61452379,167.83,167.79,31.87431709]
["bitfinex-derivatives","SOLF0:USTF0",1641279362970,1.92321656,167.84,167.8,4.20952709]
["bitfinex-derivatives","SOLF0:USTF0",1641279363169,14.53557853,167.84,167.8,6.49054186]
["bitfinex-derivatives","SOLF0:USTF0",1641279363771,14.53557853,167.84,167.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279364071,33.689692,167.88,167.83,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279364572,33.689692,167.88,167.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279364871,33.689692,167.88,167.84,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279365071,7.92589687,167.91,167.84,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279365870,30.2649,167.92,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279366070,33.689692,167.95,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279366473,3.36202878,167.94,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279367473,3.36202878,167.94,167.87,4.20228148]
["bitfinex-derivatives","SOLF0:USTF0",1641279367672,6.36202878,167.94,167.87,4.20228148]
["bitfinex-derivatives","SOLF0:USTF0",1641279367873,6.36202878,167.94,167.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279368073,3.0,167.93,167.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279368276,6.36202878,167.93,167.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279368574,3.36202878,167.92,167.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279368973,33.689692,167.91,167.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279369679,33.689692,167.92,167.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279369876,3.36259606,167.9,167.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279370277,3.36259606,167.91,167.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279370477,37.05228806,167.91,167.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279371077,3.36259606,167.9,167.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279371280,7.67359606,167.9,167.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279371978,3.36259606,167.89,167.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279372378,7.57561241,167.91,167.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279373781,7.57561241,167.91,167.85,4.20228148]
["bitfinex-derivatives","SOLF0:USTF0",1641279374183,7.57561241,167.91,167.86,4.20228148]
["bitfinex-derivatives","SOLF0:USTF0",1641279375282,30.4684,167.92,167.87,4.20228148]
["bitfinex-derivatives","SOLF0:USTF0",1641279376483,30.4684,167.92,167.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279376684,30.4684,167.92,167.87,4.20228148]
["bitfinex-derivatives","SOLF0:USTF0",1641279377085,7.5767282,167.91,167.87,4.20228148]
["bitfinex-derivatives","SOLF0:USTF0",1641279378285,30.4684,167.92,167.87,4.20228148]
["bitfinex-derivatives","SOLF0:USTF0",1641279379086,7.57618237,167.91,167.87,4.20228148]
["bitfinex-derivatives","SOLF0:USTF0",1641279379485,30.4684,167.92,167.87,4.20228148]
["bitfinex-derivatives","SOLF0:USTF0",1641279379685,30.4684,167.92,167.88,4.20228148]
["bitfinex-derivatives","SOLF0:USTF0",1641279380287,23.74496415,167.92,167.88,4.20228148]
["bitfinex-derivatives","SOLF0:USTF0",1641279380491,23.74496415,167.92,167.88,31.86707148]
["bitfinex-derivatives","SOLF0:USTF0",1641279383194,23.74496415,167.92,167.9,4.20228148]
["bitfinex-derivatives","SOLF0:USTF0",1641279383393,3.0,167.96,167.9,4.20228148]
["bitfinex-derivatives","SOLF0:USTF0",1641279383594,35.5058,167.96,167.9,4.20228148]
["bitfinex-derivatives","SOLF0:USTF0",1641279383996,3.36182097,167.95,167.9,4.20228148]
["bitfinex-derivatives","SOLF0:USTF0",1641279384696,11.0979027,167.95,167.9,4.20228148]
["bitfinex-derivatives","SOLF0:USTF0",1641279385296,3.36182097,167.94,167.9,4.20228148]
["bitfinex-derivatives","SOLF0:USTF0",1641279386194,7.73608173,167.95,167.9,4.20228148]
["bitfinex-derivatives","SOLF0:USTF0",1641279386394,7.73608173,167.95,167.9,10.72728148]
["bitfinex-derivatives","SOLF0:USTF0",1641279386594,7.73608173,167.95,167.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279386795,32.5058,167.96,167.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279387197,3.36145125,167.95,167.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279387697,33.689692,167.99,167.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279387897,33.689692,167.99,167.94,33.77379]
["bitfinex-derivatives","SOLF0:USTF0",1641279388096,3.36093233,167.98,167.94,33.77379]
["bitfinex-derivatives","SOLF0:USTF0",1641279388498,3.36093233,167.98,167.95,4.20228148]
["bitfinex-derivatives","SOLF0:USTF0",1641279388898,3.36093233,167.99,167.95,4.20228148]
["bitfinex-derivatives","SOLF0:USTF0",1641279389597,11.18413657,167.99,167.94,31.86707148]
["bitfinex-derivatives","SOLF0:USTF0",1641279390199,3.36093233,167.99,167.95,4.20228148]
["bitfinex-derivatives","SOLF0:USTF0",1641279390600,3.36093233,167.98,167.95,4.20228148]
["bitfinex-derivatives","SOLF0:USTF0",1641279390801,3.36093233,167.98,167.95,7.20228148]
["bitfinex-derivatives","SOLF0:USTF0",1641279391001,30.6499,168.0,167.95,4.20228148]
["bitfinex-derivatives","SOLF0:USTF0",1641279391204,30.6499,168.0,167.95,8.67828148]
["bitfinex-derivatives","SOLF0:USTF0",1641279391804,33.689692,168.05,167.97,4.20228148]
["bitfinex-derivatives","SOLF0:USTF0",1641279392005,30.3446,168.04,167.97,4.20228148]
["bitfinex-derivatives","SOLF0:USTF0",1641279392301,33.70493485,168.04,167.97,4.20228148]
["bitfinex-derivatives","SOLF0:USTF0",1641279392603,7.82043119,168.03,167.98,4.20228148]
["bitfinex-derivatives","SOLF0:USTF0",1641279392804,11.18076604,168.03,167.98,4.20228148]
["bitfinex-derivatives","SOLF0:USTF0",1641279393203,3.36033485,168.02,167.98,4.20228148]
["bitfinex-derivatives","SOLF0:USTF0",1641279394304,3.36033485,168.02,167.99,4.20228148]
["bitfinex-derivatives","SOLF0:USTF0",1641279394504,3.36033485,168.03,167.99,4.20228148]
["bitfinex-derivatives","SOLF0:USTF0",1641279395104,3.0,168.02,167.99,4.20228148]
["bitfinex-derivatives","SOLF0:USTF0",1641279395707,3.0,168.01,167.99,4.20228148]
["bitfinex-derivatives","SOLF0:USTF0",1641279396008,3.0,168.0,167.97,4.20228148]
["bitfinex-derivatives","SOLF0:USTF0",1641279396605,3.0,167.99,167.97,4.20228148]
["bitfinex-derivatives","SOLF0:USTF0",1641279396806,15.9602658,167.99,167.95,4.20228148]
["bitfinex-derivatives","SOLF0:USTF0",1641279397105,32.0016,167.98,167.95,4.20228148]
["bitfinex-derivatives","SOLF0:USTF0",1641279397505,26.0016,167.98,167.95,4.20228148]
["bitfinex-derivatives","SOLF0:USTF0",1641279397706,12.59993095,167.99,167.95,4.20228148]
["bitfinex-derivatives","SOLF0:USTF0",1641279398406,12.59993095,167.99,167.96,4.20228148]
["bitfinex-derivatives","SOLF0:USTF0",1641279399207,12.59993095,168.0,167.96,4.20228148]
["bitfinex-derivatives","SOLF0:USTF0",1641279399407,15.59993095,168.0,167.96,4.20228148]
["bitfinex-derivatives","SOLF0:USTF0",1641279399610,3.0,167.99,167.96,4.20228148]
["bitfinex-derivatives","SOLF0:USTF0",1641279399807,3.0,167.98,167.96,4.20228148]
["bitfinex-derivatives","SOLF0:USTF0",1641279400006,12.501073,167.99,167.96,8.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641279400207,3.361073,167.97,167.94,8.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641279401008,15.96100395,167.97,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279401407,12.59993095,167.97,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279401908,12.59993095,167.97,167.91,40.26472095]
["bitfinex-derivatives","SOLF0:USTF0",1641279402108,12.59993095,167.99,167.91,40.26472095]
["bitfinex-derivatives","SOLF0:USTF0",1641279404111,12.59993095,167.99,167.92,21.47993977]
["bitfinex-derivatives","SOLF0:USTF0",1641279405011,14.52091856,167.99,167.92,2.27980689]
["bitfinex-derivatives","SOLF0:USTF0",1641279407116,1.92098761,167.99,167.92,23.75973004]
["bitfinex-derivatives","SOLF0:USTF0",1641279407817,1.92098761,167.99,167.93,12.59993095]
["bitfinex-derivatives","SOLF0:USTF0",1641279407818,3.36080343,167.98,167.93,12.59993095]
["bitfinex-derivatives","SOLF0:USTF0",1641279408118,1.92098761,167.99,167.93,12.59993095]
["bitfinex-derivatives","SOLF0:USTF0",1641279408516,1.92098761,167.97,167.92,29.75973004]
["bitfinex-derivatives","SOLF0:USTF0",1641279409019,12.59993095,167.99,167.92,18.59993095]
["bitfinex-derivatives","SOLF0:USTF0",1641279409220,31.1958,168.0,167.92,12.461]
["bitfinex-derivatives","SOLF0:USTF0",1641279409919,3.36070145,167.99,167.92,12.461]
["bitfinex-derivatives","SOLF0:USTF0",1641279410319,34.1958,168.0,167.92,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279410823,3.36084923,167.99,167.92,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279413320,1.90875922,167.98,167.92,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279414122,12.59993095,167.96,167.92,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279415022,12.59993095,167.98,167.93,2.27985829]
["bitfinex-derivatives","SOLF0:USTF0",1641279415220,12.59993095,167.98,167.93,15.42285829]
["bitfinex-derivatives","SOLF0:USTF0",1641279415620,20.52356065,167.99,167.94,2.27985829]
["bitfinex-derivatives","SOLF0:USTF0",1641279415821,12.59993095,167.99,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279417823,12.59993095,167.98,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279419124,14.50869017,167.98,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279419725,12.59993095,167.99,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279420328,12.59993095,167.98,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279421326,14.50869017,167.98,167.93,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279422030,12.59993095,167.98,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279423329,12.59993095,167.97,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279424229,12.59993095,167.99,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279425330,12.59993095,167.97,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279425931,12.59993095,167.99,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279426832,12.59993095,167.98,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279427633,12.59993095,167.98,167.96,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279428834,12.59993095,167.99,167.96,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279430135,12.59993095,167.99,167.96,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279430536,12.59993095,168.0,167.96,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279431343,12.59993095,167.98,167.96,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279432543,12.59993095,167.99,167.96,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279432740,5.383,167.98,167.96,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279433242,14.50869017,167.97,167.96,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279433444,17.50869017,167.97,167.9,12.59993095]
["bitfinex-derivatives","SOLF0:USTF0",1641279433643,3.0,167.93,167.9,12.59993095]
["bitfinex-derivatives","SOLF0:USTF0",1641279433841,5.669,167.94,167.9,12.59993095]
["bitfinex-derivatives","SOLF0:USTF0",1641279434142,3.36206449,167.93,167.86,12.59993095]
["bitfinex-derivatives","SOLF0:USTF0",1641279434545,5.669,167.94,167.86,12.59993095]
["bitfinex-derivatives","SOLF0:USTF0",1641279434941,12.60606119,167.92,167.86,2.27956171]
["bitfinex-derivatives","SOLF0:USTF0",1641279435742,12.60606119,167.92,167.85,17.87949266]
["bitfinex-derivatives","SOLF0:USTF0",1641279436042,12.60606119,167.92,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279436644,1.90875922,167.95,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279436844,4.90875922,167.95,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279437543,1.90875922,167.94,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279438443,1.90875922,167.95,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279439046,12.60606119,167.93,167.88,2.27961118]
["bitfinex-derivatives","SOLF0:USTF0",1641279439248,12.60606119,167.93,167.88,7.98361118]
["bitfinex-derivatives","SOLF0:USTF0",1641279439746,12.60606119,167.94,167.89,2.27961118]
["bitfinex-derivatives","SOLF0:USTF0",1641279442250,12.60606119,167.94,167.89,29.94440118]
["bitfinex-derivatives","SOLF0:USTF0",1641279443351,12.60606119,167.92,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279444756,9.83570628,167.95,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279444955,12.60511503,167.93,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279445455,9.83570628,167.95,167.9,2.27965775]
["bitfinex-derivatives","SOLF0:USTF0",1641279445956,1.90875922,167.92,167.9,2.27965775]
["bitfinex-derivatives","SOLF0:USTF0",1641279446755,12.6045115,167.94,167.9,2.27965775]
["bitfinex-derivatives","SOLF0:USTF0",1641279446955,15.6045115,167.94,167.9,2.27965775]
["bitfinex-derivatives","SOLF0:USTF0",1641279447156,3.0,167.92,167.9,2.27965775]
["bitfinex-derivatives","SOLF0:USTF0",1641279447358,4.265,167.92,167.9,5.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641279447560,3.0,167.91,167.86,12.59993095]
["bitfinex-derivatives","SOLF0:USTF0",1641279447759,3.0,167.88,167.86,12.59993095]
["bitfinex-derivatives","SOLF0:USTF0",1641279447958,5.738,167.88,167.85,12.59993095]
["bitfinex-derivatives","SOLF0:USTF0",1641279448759,12.6045115,167.87,167.8,12.59993095]
["bitfinex-derivatives","SOLF0:USTF0",1641279449360,12.6045115,167.87,167.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279449559,12.6045115,167.87,167.81,17.492]
["bitfinex-derivatives","SOLF0:USTF0",1641279450260,7.92694706,167.88,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279450462,7.92694706,167.88,167.82,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279450964,12.60754016,167.89,167.82,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279451561,7.92694706,167.9,167.82,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279451863,10.92694706,167.9,167.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279452062,7.92694706,167.9,167.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279452464,12.60746161,167.89,167.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279453069,12.608532,167.88,167.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279456468,40.273322,167.88,167.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279457674,40.273322,167.88,167.83,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279458873,12.608532,167.88,167.83,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279460379,12.608532,167.88,167.84,4.20277893]
["bitfinex-derivatives","SOLF0:USTF0",1641279460576,12.608532,167.88,167.84,10.70277893]
["bitfinex-derivatives","SOLF0:USTF0",1641279465783,12.608532,167.87,167.84,13.70277893]
["bitfinex-derivatives","SOLF0:USTF0",1641279466383,12.608532,167.87,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279466784,12.60634802,167.9,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279467384,12.60634802,167.9,167.84,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1641279467585,33.689692,167.94,167.83,26.59993095]
["bitfinex-derivatives","SOLF0:USTF0",1641279467785,12.60509888,167.92,167.88,4.20169963]
["bitfinex-derivatives","SOLF0:USTF0",1641279468585,7.98132062,167.94,167.87,31.86648963]
["bitfinex-derivatives","SOLF0:USTF0",1641279468785,12.60601051,167.91,167.87,31.86648963]
["bitfinex-derivatives","SOLF0:USTF0",1641279470485,12.60601051,167.91,167.87,4.20169963]
["bitfinex-derivatives","SOLF0:USTF0",1641279474192,12.60601051,167.9,167.86,4.20169963]
["bitfinex-derivatives","SOLF0:USTF0",1641279474992,12.60598321,167.91,167.87,4.20169963]
["bitfinex-derivatives","SOLF0:USTF0",1641279476393,7.98132062,167.94,167.88,4.20169963]
["bitfinex-derivatives","SOLF0:USTF0",1641279476592,12.60542803,167.92,167.88,4.20169963]
["bitfinex-derivatives","SOLF0:USTF0",1641279479297,12.60542803,167.92,167.89,4.20169963]
["bitfinex-derivatives","SOLF0:USTF0",1641279481002,12.60425077,167.93,167.89,4.20169963]
["bitfinex-derivatives","SOLF0:USTF0",1641279481504,7.98132062,167.94,167.89,4.20169963]
["bitfinex-derivatives","SOLF0:USTF0",1641279482202,7.98132062,167.94,167.89,7.20169963]
["bitfinex-derivatives","SOLF0:USTF0",1641279482402,7.98132062,167.94,167.89,4.20169963]
["bitfinex-derivatives","SOLF0:USTF0",1641279482604,7.98132062,167.94,167.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279482803,7.98132062,167.94,167.9,14.617]
["bitfinex-derivatives","SOLF0:USTF0",1641279483104,33.689692,167.97,167.9,14.617]
["bitfinex-derivatives","SOLF0:USTF0",1641279483307,12.60365441,167.94,167.9,18.81869963]
["bitfinex-derivatives","SOLF0:USTF0",1641279483505,12.60365441,167.94,167.9,21.81869963]
["bitfinex-derivatives","SOLF0:USTF0",1641279483704,12.60365441,167.94,167.9,18.81869963]
["bitfinex-derivatives","SOLF0:USTF0",1641279483907,69.102792,167.98,167.9,18.81869963]
["bitfinex-derivatives","SOLF0:USTF0",1641279484108,12.60199428,167.96,167.93,4.20169963]
["bitfinex-derivatives","SOLF0:USTF0",1641279484708,7.97731913,167.97,167.93,4.20169963]
["bitfinex-derivatives","SOLF0:USTF0",1641279485708,12.60169586,167.97,167.93,4.20169963]
["bitfinex-derivatives","SOLF0:USTF0",1641279487311,35.4131,167.98,167.93,4.20169963]
["bitfinex-derivatives","SOLF0:USTF0",1641279487513,35.4131,167.98,167.93,10.20169963]
["bitfinex-derivatives","SOLF0:USTF0",1641279488212,14.54265455,167.97,167.93,10.20169963]
["bitfinex-derivatives","SOLF0:USTF0",1641279488611,35.4131,167.98,167.93,10.20169963]
["bitfinex-derivatives","SOLF0:USTF0",1641279488814,12.60294487,167.95,167.93,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279489419,9.92028858,167.97,167.93,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279489915,12.60291061,167.95,167.93,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279490925,9.92028858,167.97,167.93,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279491119,43.60998058,167.97,167.93,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279491421,3.36127681,167.96,167.93,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279491621,5.30302106,167.96,167.93,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279491823,17.85385878,167.96,167.93,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279492321,14.49258197,167.96,167.93,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279492823,1.94174425,167.95,167.93,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279493322,12.55083772,167.96,167.93,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279496831,43.60998058,167.97,167.93,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279497331,3.36129978,167.96,167.93,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279497730,8.30304403,167.96,167.93,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279498238,4.94174425,167.96,167.93,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279498430,1.94174425,167.96,167.93,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279498629,1.94174425,167.95,167.93,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279498932,5.30321414,167.95,167.93,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279499230,31.02625989,167.95,167.93,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279499431,27.66479,167.95,167.93,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279499932,9.92028858,167.94,167.93,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279504239,7.97854433,167.94,167.93,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279504538,1.94174425,167.95,167.93,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279505341,1.94174425,167.96,167.93,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279505741,12.60380795,167.94,167.93,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279510745,1.94174425,167.96,167.93,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279511249,12.6038465,167.94,167.93,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279512350,1.94174425,167.96,167.93,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279513352,12.60386056,167.94,167.93,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279514253,1.94174425,167.96,167.93,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279515459,12.60330271,167.94,167.93,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279517060,15.60330271,167.94,167.93,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279517260,12.60330271,167.94,167.9,4.20169963]
["bitfinex-derivatives","SOLF0:USTF0",1641279517460,1.94174425,167.94,167.87,38.95559963]
["bitfinex-derivatives","SOLF0:USTF0",1641279517660,1.94174425,167.94,167.87,4.20169963]
["bitfinex-derivatives","SOLF0:USTF0",1641279517962,3.36172397,167.93,167.87,4.20169963]
["bitfinex-derivatives","SOLF0:USTF0",1641279518162,12.60554065,167.9,167.87,4.20169963]
["bitfinex-derivatives","SOLF0:USTF0",1641279519063,9.92028858,167.92,167.86,31.86648963]
["bitfinex-derivatives","SOLF0:USTF0",1641279519665,12.60632985,167.9,167.86,4.20169963]
["bitfinex-derivatives","SOLF0:USTF0",1641279521466,12.60632985,167.9,167.87,4.20169963]
["bitfinex-derivatives","SOLF0:USTF0",1641279522268,9.92028858,167.92,167.87,4.20169963]
["bitfinex-derivatives","SOLF0:USTF0",1641279522767,12.60606581,167.91,167.87,4.20169963]
["bitfinex-derivatives","SOLF0:USTF0",1641279525370,12.60606581,167.91,167.87,7.20169963]
["bitfinex-derivatives","SOLF0:USTF0",1641279525572,12.60606581,167.91,167.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279525770,12.60606581,167.91,167.88,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1641279526170,12.60606581,167.91,167.89,4.20169963]
["bitfinex-derivatives","SOLF0:USTF0",1641279526370,1.94174425,167.92,167.89,4.20169963]
["bitfinex-derivatives","SOLF0:USTF0",1641279527675,12.60606581,167.93,167.89,4.20169963]
["bitfinex-derivatives","SOLF0:USTF0",1641279527876,12.60606581,167.92,167.88,12.20169963]
["bitfinex-derivatives","SOLF0:USTF0",1641279528976,12.60606581,167.93,167.89,6.46086276]
["bitfinex-derivatives","SOLF0:USTF0",1641279530379,9.92399459,167.96,167.9,4.20169963]
["bitfinex-derivatives","SOLF0:USTF0",1641279531478,12.60423399,167.93,167.9,4.20169963]
["bitfinex-derivatives","SOLF0:USTF0",1641279531878,12.60423399,167.93,167.9,31.86648963]
["bitfinex-derivatives","SOLF0:USTF0",1641279532881,9.92399459,167.96,167.9,31.86648963]
["bitfinex-derivatives","SOLF0:USTF0",1641279533481,12.60423258,167.93,167.9,31.86648963]
["bitfinex-derivatives","SOLF0:USTF0",1641279533681,12.60423258,167.93,167.9,4.20169963]
["bitfinex-derivatives","SOLF0:USTF0",1641279534484,12.60507498,167.92,167.89,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279535083,12.60587361,167.91,167.89,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279537285,12.60587361,167.9,167.89,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279537987,12.6062571,167.91,167.89,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279538886,14.54885197,167.92,167.89,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279539788,1.94259487,167.92,167.89,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279539988,1.94259487,167.92,167.89,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1641279541688,12.6062571,167.93,167.89,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1641279542289,14.54885197,167.93,167.89,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1641279542788,17.54885197,167.93,167.86,4.20169963]
["bitfinex-derivatives","SOLF0:USTF0",1641279542990,3.0,167.9,167.85,4.20169963]
["bitfinex-derivatives","SOLF0:USTF0",1641279543990,27.66479,167.87,167.85,4.20169963]
["bitfinex-derivatives","SOLF0:USTF0",1641279544489,40.2710471,167.87,167.84,4.20169963]
["bitfinex-derivatives","SOLF0:USTF0",1641279545191,1.94259487,167.86,167.83,4.20169963]
["bitfinex-derivatives","SOLF0:USTF0",1641279546189,40.27363678,167.87,167.83,4.20169963]
["bitfinex-derivatives","SOLF0:USTF0",1641279546991,1.9441117,167.86,167.83,4.20169963]
["bitfinex-derivatives","SOLF0:USTF0",1641279547491,40.27374015,167.87,167.83,4.20169963]
["bitfinex-derivatives","SOLF0:USTF0",1641279548491,40.27374015,167.87,167.83,10.99669963]
["bitfinex-derivatives","SOLF0:USTF0",1641279548492,1.9441241,167.86,167.83,10.99669963]
["bitfinex-derivatives","SOLF0:USTF0",1641279549294,12.60895015,167.87,167.83,10.99669963]
["bitfinex-derivatives","SOLF0:USTF0",1641279550394,1.94402771,167.88,167.83,10.99669963]
["bitfinex-derivatives","SOLF0:USTF0",1641279550796,14.55207411,167.88,167.84,6.46063243]
["bitfinex-derivatives","SOLF0:USTF0",1641279551797,45.05152757,167.89,167.85,4.20169963]
["bitfinex-derivatives","SOLF0:USTF0",1641279552399,1.94356538,167.88,167.85,4.20169963]
["bitfinex-derivatives","SOLF0:USTF0",1641279553299,45.05152757,167.89,167.85,4.20169963]
["bitfinex-derivatives","SOLF0:USTF0",1641279554001,1.94330295,167.88,167.86,4.20169963]
["bitfinex-derivatives","SOLF0:USTF0",1641279554501,12.60762757,167.9,167.85,4.20169963]
["bitfinex-derivatives","SOLF0:USTF0",1641279554701,12.60762757,167.89,167.85,4.20169963]
["bitfinex-derivatives","SOLF0:USTF0",1641279555601,12.60762757,167.89,167.85,10.20169963]
["bitfinex-derivatives","SOLF0:USTF0",1641279555804,9.92797354,167.9,167.85,10.20169963]
["bitfinex-derivatives","SOLF0:USTF0",1641279556907,12.60767693,167.89,167.85,10.20169963]
["bitfinex-derivatives","SOLF0:USTF0",1641279557305,12.60767693,167.88,167.85,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279558206,12.60767693,167.88,167.85,10.20169963]
["bitfinex-derivatives","SOLF0:USTF0",1641279558809,12.60733298,167.89,167.85,10.20169963]
["bitfinex-derivatives","SOLF0:USTF0",1641279559509,1.94353726,167.9,167.85,10.20169963]
["bitfinex-derivatives","SOLF0:USTF0",1641279559708,14.55045909,167.9,167.86,6.4607074]
["bitfinex-derivatives","SOLF0:USTF0",1641279560309,12.60692183,167.89,167.86,6.4607074]
["bitfinex-derivatives","SOLF0:USTF0",1641279560810,1.94353726,167.9,167.86,6.4607074]
["bitfinex-derivatives","SOLF0:USTF0",1641279561011,14.54855509,167.9,167.86,6.4607074]
["bitfinex-derivatives","SOLF0:USTF0",1641279562113,27.66479,167.91,167.86,6.4607074]
["bitfinex-derivatives","SOLF0:USTF0",1641279563012,14.54732676,167.9,167.86,6.4607074]
["bitfinex-derivatives","SOLF0:USTF0",1641279563611,27.66479,167.91,167.86,6.4607074]
["bitfinex-derivatives","SOLF0:USTF0",1641279564311,14.54730996,167.9,167.86,6.4607074]
["bitfinex-derivatives","SOLF0:USTF0",1641279564912,27.66479,167.91,167.86,6.4607074]
["bitfinex-derivatives","SOLF0:USTF0",1641279565512,14.54736037,167.9,167.86,6.4607074]
["bitfinex-derivatives","SOLF0:USTF0",1641279565714,3.0,167.89,167.86,6.4607074]
["bitfinex-derivatives","SOLF0:USTF0",1641279565913,17.54736037,167.9,167.86,6.4607074]
["bitfinex-derivatives","SOLF0:USTF0",1641279566113,3.0,167.89,167.86,6.4607074]
["bitfinex-derivatives","SOLF0:USTF0",1641279566315,12.60674875,167.87,167.85,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279567116,1.94323027,167.89,167.85,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279568117,12.60698871,167.87,167.85,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279568918,9.92667738,167.9,167.85,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279569218,3.0,167.89,167.85,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279569621,12.6069222,167.87,167.85,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279570319,12.92667738,167.9,167.85,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279570520,12.60659764,167.88,167.85,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279571121,12.60659764,167.87,167.85,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279571722,1.94323027,167.89,167.85,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279572122,27.66479,167.88,167.85,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279572323,12.6072588,167.87,167.85,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279573024,14.55048907,167.87,167.85,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279574525,27.66479,167.88,167.85,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279575426,1.94304651,167.87,167.85,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279576228,27.66479,167.88,167.85,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279577027,1.9431016,167.87,167.85,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279577629,12.60642707,167.89,167.86,6.46080811]
["bitfinex-derivatives","SOLF0:USTF0",1641279578028,12.60642707,167.89,167.86,34.12559811]
["bitfinex-derivatives","SOLF0:USTF0",1641279578529,1.94269525,167.9,167.86,34.12559811]
["bitfinex-derivatives","SOLF0:USTF0",1641279578729,14.54669831,167.91,167.87,4.20169963]
["bitfinex-derivatives","SOLF0:USTF0",1641279578928,14.54669831,167.91,167.87,9.17969963]
["bitfinex-derivatives","SOLF0:USTF0",1641279579430,30.6748,167.92,167.87,9.17969963]
["bitfinex-derivatives","SOLF0:USTF0",1641279579832,33.6748,167.92,167.87,9.17969963]
["bitfinex-derivatives","SOLF0:USTF0",1641279580033,33.6748,167.92,167.87,4.20169963]
["bitfinex-derivatives","SOLF0:USTF0",1641279580531,30.6748,167.92,167.87,4.20169963]
["bitfinex-derivatives","SOLF0:USTF0",1641279580734,12.60506149,167.9,167.86,31.86648963]
["bitfinex-derivatives","SOLF0:USTF0",1641279581232,12.60506149,167.89,167.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279583034,12.60506149,167.9,167.86,31.86648963]
["bitfinex-derivatives","SOLF0:USTF0",1641279583234,9.92382779,167.91,167.86,31.86648963]
["bitfinex-derivatives","SOLF0:USTF0",1641279583433,9.92382779,167.91,167.86,4.20169963]
["bitfinex-derivatives","SOLF0:USTF0",1641279584134,12.60529502,167.89,167.85,10.20169963]
["bitfinex-derivatives","SOLF0:USTF0",1641279584734,1.94255537,167.89,167.86,6.46082482]
["bitfinex-derivatives","SOLF0:USTF0",1641279585535,27.66479,167.9,167.86,6.46082482]
["bitfinex-derivatives","SOLF0:USTF0",1641279585737,12.60516289,167.89,167.86,6.46082482]
["bitfinex-derivatives","SOLF0:USTF0",1641279586137,1.94264617,167.89,167.86,6.46082482]
["bitfinex-derivatives","SOLF0:USTF0",1641279586738,12.60528862,167.89,167.86,6.46082482]
["bitfinex-derivatives","SOLF0:USTF0",1641279587540,1.94264659,167.89,167.86,6.46082482]
["bitfinex-derivatives","SOLF0:USTF0",1641279588239,12.60531308,167.89,167.86,6.46082482]
["bitfinex-derivatives","SOLF0:USTF0",1641279589038,30.6748,167.92,167.86,6.46082482]
["bitfinex-derivatives","SOLF0:USTF0",1641279589340,12.60464834,167.9,167.87,4.20169963]
["bitfinex-derivatives","SOLF0:USTF0",1641279589941,9.92313003,167.91,167.87,4.20169963]
["bitfinex-derivatives","SOLF0:USTF0",1641279590143,9.92313003,167.91,167.87,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1641279590941,14.5464557,167.91,167.87,8.84869963]
["bitfinex-derivatives","SOLF0:USTF0",1641279591740,12.60457513,167.9,167.87,8.84869963]
["bitfinex-derivatives","SOLF0:USTF0",1641279591940,12.60457513,167.9,167.87,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1641279592140,12.60457513,167.9,167.86,4.20169963]
["bitfinex-derivatives","SOLF0:USTF0",1641279592741,30.6748,167.92,167.86,4.20169963]
["bitfinex-derivatives","SOLF0:USTF0",1641279593042,1.93640457,167.91,167.85,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279596548,1.93640457,167.91,167.86,6.45371194]
["bitfinex-derivatives","SOLF0:USTF0",1641279597146,30.6748,167.92,167.86,4.20169963]
["bitfinex-derivatives","SOLF0:USTF0",1641279597350,30.6748,167.92,167.85,10.20169963]
["bitfinex-derivatives","SOLF0:USTF0",1641279597948,1.93610869,167.91,167.85,10.20169963]
["bitfinex-derivatives","SOLF0:USTF0",1641279598148,1.93610869,167.91,167.86,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279598349,1.93610869,167.91,167.86,32.37579]
["bitfinex-derivatives","SOLF0:USTF0",1641279599550,1.93610869,167.91,167.86,36.57748963]
["bitfinex-derivatives","SOLF0:USTF0",1641279600351,3.0,167.92,167.86,32.37579]
["bitfinex-derivatives","SOLF0:USTF0",1641279600552,32.9835,167.92,167.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279600952,1.93598198,167.91,167.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279601855,14.50041348,167.91,167.87,6.4606396]
["bitfinex-derivatives","SOLF0:USTF0",1641279602954,12.5644315,167.9,167.87,6.4606396]
["bitfinex-derivatives","SOLF0:USTF0",1641279603555,14.54048885,167.91,167.87,6.4606396]
["bitfinex-derivatives","SOLF0:USTF0",1641279604155,12.60450687,167.9,167.87,6.4606396]
["bitfinex-derivatives","SOLF0:USTF0",1641279604356,30.66479,167.89,167.87,6.4606396]
["bitfinex-derivatives","SOLF0:USTF0",1641279604560,3.0,167.88,167.85,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279604960,3.0,167.86,167.83,12.59993095]
["bitfinex-derivatives","SOLF0:USTF0",1641279605159,3.0,167.84,167.83,12.59993095]
["bitfinex-derivatives","SOLF0:USTF0",1641279605762,3.0,167.84,167.79,12.59993095]
["bitfinex-derivatives","SOLF0:USTF0",1641279606064,3.0,167.83,167.79,12.59993095]
["bitfinex-derivatives","SOLF0:USTF0",1641279606263,27.66479,167.81,167.79,12.59993095]
["bitfinex-derivatives","SOLF0:USTF0",1641279606562,5.26,167.81,167.79,12.59993095]
["bitfinex-derivatives","SOLF0:USTF0",1641279607062,5.26,167.81,167.75,21.27012028]
["bitfinex-derivatives","SOLF0:USTF0",1641279607462,12.60697452,167.82,167.75,21.27012028]
["bitfinex-derivatives","SOLF0:USTF0",1641279608163,27.66479,167.83,167.75,21.27012028]
["bitfinex-derivatives","SOLF0:USTF0",1641279608965,43.27499874,167.83,167.75,21.27012028]
["bitfinex-derivatives","SOLF0:USTF0",1641279609265,40.27499874,167.83,167.75,21.27012028]
["bitfinex-derivatives","SOLF0:USTF0",1641279609465,40.27499874,167.83,167.75,24.27012028]
["bitfinex-derivatives","SOLF0:USTF0",1641279609667,12.61020874,167.83,167.75,30.22712028]
["bitfinex-derivatives","SOLF0:USTF0",1641279609870,12.61020874,167.82,167.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279610067,12.61020874,167.82,167.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279610273,12.61020874,167.82,167.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279610868,70.15359874,167.85,167.77,12.59993095]
["bitfinex-derivatives","SOLF0:USTF0",1641279611868,57.54339,167.85,167.77,12.59993095]
["bitfinex-derivatives","SOLF0:USTF0",1641279612070,12.60901581,167.84,167.77,12.59993095]
["bitfinex-derivatives","SOLF0:USTF0",1641279612669,57.54339,167.85,167.77,12.59993095]
["bitfinex-derivatives","SOLF0:USTF0",1641279612869,57.54339,167.85,167.76,12.59993095]
["bitfinex-derivatives","SOLF0:USTF0",1641279613269,60.54339,167.85,167.76,12.59993095]
["bitfinex-derivatives","SOLF0:USTF0",1641279613571,3.0,167.84,167.76,12.59993095]
["bitfinex-derivatives","SOLF0:USTF0",1641279613769,3.0,167.83,167.76,12.59993095]
["bitfinex-derivatives","SOLF0:USTF0",1641279613973,3.0,167.83,167.76,21.27006616]
["bitfinex-derivatives","SOLF0:USTF0",1641279614270,3.0,167.82,167.76,21.27006616]
["bitfinex-derivatives","SOLF0:USTF0",1641279614471,40.27392574,167.81,167.74,12.59993095]
["bitfinex-derivatives","SOLF0:USTF0",1641279615371,3.0,167.79,167.74,12.59993095]
["bitfinex-derivatives","SOLF0:USTF0",1641279615572,5.25,167.79,167.74,12.59993095]
["bitfinex-derivatives","SOLF0:USTF0",1641279616074,43.27616945,167.81,167.73,21.27015818]
["bitfinex-derivatives","SOLF0:USTF0",1641279616272,5.886,167.79,167.73,21.27015818]
["bitfinex-derivatives","SOLF0:USTF0",1641279616473,5.886,167.79,167.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279618074,3.0,167.78,167.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279618276,3.0,167.77,167.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279618476,5.886,167.79,167.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279621180,27.66479,167.81,167.72,35.29179]
["bitfinex-derivatives","SOLF0:USTF0",1641279621385,27.66479,167.81,167.73,5.9562809]
["bitfinex-derivatives","SOLF0:USTF0",1641279621982,27.66479,167.81,167.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279622180,33.42379,167.81,167.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279622979,12.61137945,167.8,167.72,40.26472095]
["bitfinex-derivatives","SOLF0:USTF0",1641279623781,12.61137945,167.8,167.73,21.14431033]
["bitfinex-derivatives","SOLF0:USTF0",1641279623980,45.17017945,167.8,167.73,21.14431033]
["bitfinex-derivatives","SOLF0:USTF0",1641279624980,45.17017945,167.8,167.73,12.59993095]
["bitfinex-derivatives","SOLF0:USTF0",1641279625180,12.61137945,167.79,167.72,46.22153405]
["bitfinex-derivatives","SOLF0:USTF0",1641279625980,12.61137945,167.8,167.73,21.14431599]
["bitfinex-derivatives","SOLF0:USTF0",1641279626581,46.03516945,167.81,167.73,21.14431599]
["bitfinex-derivatives","SOLF0:USTF0",1641279629386,12.61137945,167.8,167.72,83.64053405]
["bitfinex-derivatives","SOLF0:USTF0",1641279635495,12.61137945,167.8,167.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279635695,12.61137945,167.8,167.72,83.64053405]
["bitfinex-derivatives","SOLF0:USTF0",1641279638499,12.61137945,167.8,167.72,77.68372095]
["bitfinex-derivatives","SOLF0:USTF0",1641279644910,14.66184508,167.8,167.73,2.15200074]
["bitfinex-derivatives","SOLF0:USTF0",1641279645916,14.66184508,167.8,167.74,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279646315,14.66184508,167.8,167.74,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279646516,2.05046563,167.81,167.74,23.59993095]
["bitfinex-derivatives","SOLF0:USTF0",1641279646915,2.05046563,167.81,167.74,26.5558571]
["bitfinex-derivatives","SOLF0:USTF0",1641279647116,2.05046563,167.81,167.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279647316,12.61137945,167.82,167.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279647618,12.61137945,167.82,167.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279647817,12.61137945,167.82,167.77,16.369]
["bitfinex-derivatives","SOLF0:USTF0",1641279648016,12.61137945,167.82,167.77,13.369]
["bitfinex-derivatives","SOLF0:USTF0",1641279648317,7.945e-05,167.85,167.79,5.95433029]
["bitfinex-derivatives","SOLF0:USTF0",1641279648517,7.945e-05,167.85,167.79,8.95433029]
["bitfinex-derivatives","SOLF0:USTF0",1641279648717,7.945e-05,167.85,167.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279648918,7.945e-05,167.85,167.8,35.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279649119,8.21950992,167.87,167.8,35.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279649319,30.3258,167.88,167.8,35.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279649320,30.3258,167.88,167.8,38.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279649521,27.66479,167.91,167.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279649719,33.689692,167.92,167.83,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1641279650122,8.21950992,167.9,167.83,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1641279650721,8.21950992,167.9,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279651120,8.21950992,167.92,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279652627,64.943892,167.93,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279652824,31.2542,167.93,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279653023,3.36200654,167.92,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279653323,31.2542,167.93,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279658531,7.91271009,167.92,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279660433,7.91271009,167.92,167.8,69.354482]
["bitfinex-derivatives","SOLF0:USTF0",1641279660632,7.91271009,167.92,167.8,108.32705777]
["bitfinex-derivatives","SOLF0:USTF0",1641279661031,7.91271009,167.92,167.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279661232,7.91271009,167.92,167.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279661432,7.91271009,167.92,167.86,8.281]
["bitfinex-derivatives","SOLF0:USTF0",1641279661833,31.2542,167.93,167.86,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1641279662434,31.2542,167.93,167.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279662833,31.2542,167.93,167.87,35.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279665135,7.91268204,167.92,167.87,39.86687832]
["bitfinex-derivatives","SOLF0:USTF0",1641279666235,31.2542,167.93,167.87,39.86687832]
["bitfinex-derivatives","SOLF0:USTF0",1641279666436,31.2542,167.93,167.87,35.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279667035,31.2542,167.93,167.87,39.86687832]
["bitfinex-derivatives","SOLF0:USTF0",1641279667635,31.2542,167.93,167.87,45.86687832]
["bitfinex-derivatives","SOLF0:USTF0",1641279670241,31.2542,167.93,167.87,41.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279670438,31.2542,167.93,167.87,46.94779]
["bitfinex-derivatives","SOLF0:USTF0",1641279670639,31.2542,167.93,167.87,51.14987832]
["bitfinex-derivatives","SOLF0:USTF0",1641279671539,31.2542,167.93,167.87,54.14987832]
["bitfinex-derivatives","SOLF0:USTF0",1641279672340,31.2542,167.93,167.89,4.20208832]
["bitfinex-derivatives","SOLF0:USTF0",1641279672540,33.689692,167.99,167.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279672740,33.0365,167.98,167.91,5.263]
["bitfinex-derivatives","SOLF0:USTF0",1641279672940,33.0365,167.98,167.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279673541,33.689692,167.99,167.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279673743,7.8939945,167.99,167.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279673941,7.8939945,167.99,167.97,9.702]
["bitfinex-derivatives","SOLF0:USTF0",1641279674142,1.8939945,167.99,167.97,9.702]
["bitfinex-derivatives","SOLF0:USTF0",1641279674344,33.689692,168.01,167.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279674542,50.52890988,168.06,167.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279674745,50.52890988,168.06,168.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279674942,84.06811396,168.06,168.04,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1641279675143,33.53920408,168.06,168.04,4.489]
["bitfinex-derivatives","SOLF0:USTF0",1641279675743,33.53920408,168.06,168.04,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1641279675942,33.53920408,168.06,168.04,4.489]
["bitfinex-derivatives","SOLF0:USTF0",1641279676345,31.2697,168.1,168.04,4.489]
["bitfinex-derivatives","SOLF0:USTF0",1641279676546,33.53920408,168.13,168.04,4.489]
["bitfinex-derivatives","SOLF0:USTF0",1641279676745,36.53920408,168.13,168.04,4.489]
["bitfinex-derivatives","SOLF0:USTF0",1641279676946,3.35866667,168.12,168.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279678146,3.35866667,168.14,168.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279678346,3.0,168.12,168.05,4.20208832]
["bitfinex-derivatives","SOLF0:USTF0",1641279678545,12.57315175,168.11,168.04,4.20208832]
["bitfinex-derivatives","SOLF0:USTF0",1641279678948,18.55815175,168.11,168.04,4.20208832]
["bitfinex-derivatives","SOLF0:USTF0",1641279679246,6.35866667,168.1,168.04,4.20208832]
["bitfinex-derivatives","SOLF0:USTF0",1641279679445,12.57315175,168.08,168.02,4.20208832]
["bitfinex-derivatives","SOLF0:USTF0",1641279679846,3.35866667,168.07,168.02,4.20208832]
["bitfinex-derivatives","SOLF0:USTF0",1641279680046,15.93181842,168.07,168.01,4.20208832]
["bitfinex-derivatives","SOLF0:USTF0",1641279680645,3.35866667,168.06,168.01,4.20208832]
["bitfinex-derivatives","SOLF0:USTF0",1641279681246,3.35866667,168.06,168.03,4.20208832]
["bitfinex-derivatives","SOLF0:USTF0",1641279681447,3.35866667,168.06,168.03,8.33008832]
["bitfinex-derivatives","SOLF0:USTF0",1641279681648,3.35866667,168.08,168.03,8.33008832]
["bitfinex-derivatives","SOLF0:USTF0",1641279683149,12.57315175,168.07,168.03,8.33008832]
["bitfinex-derivatives","SOLF0:USTF0",1641279683851,3.35866667,168.06,168.03,8.33008832]
["bitfinex-derivatives","SOLF0:USTF0",1641279684952,12.59605765,168.08,168.05,31.86687832]
["bitfinex-derivatives","SOLF0:USTF0",1641279685451,12.59564877,168.09,168.05,31.86687832]
["bitfinex-derivatives","SOLF0:USTF0",1641279686152,3.35865289,168.08,168.06,4.20208832]
["bitfinex-derivatives","SOLF0:USTF0",1641279686554,9.72265289,168.08,168.06,4.20208832]
["bitfinex-derivatives","SOLF0:USTF0",1641279686955,15.95511433,168.07,168.04,4.20208832]
["bitfinex-derivatives","SOLF0:USTF0",1641279687354,3.35865289,168.06,168.04,4.20208832]
["bitfinex-derivatives","SOLF0:USTF0",1641279687755,3.35865289,168.06,168.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279688355,3.35865289,168.1,168.02,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279688561,3.35865289,168.1,168.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279688755,3.0,168.07,168.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279689055,3.35865289,168.06,168.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279689456,6.156,168.06,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279690158,3.35865289,168.05,167.95,10.15075136]
["bitfinex-derivatives","SOLF0:USTF0",1641279690362,3.35865289,168.05,167.95,4.20208832]
["bitfinex-derivatives","SOLF0:USTF0",1641279690556,3.0,168.03,167.95,4.20208832]
["bitfinex-derivatives","SOLF0:USTF0",1641279691060,27.66479,168.01,167.92,37.81642615]
["bitfinex-derivatives","SOLF0:USTF0",1641279691257,25.72675297,168.01,167.92,10.15163615]
["bitfinex-derivatives","SOLF0:USTF0",1641279691457,3.35865289,168.0,167.92,10.15163615]
["bitfinex-derivatives","SOLF0:USTF0",1641279691860,3.35865289,168.0,167.92,5.94954783]
["bitfinex-derivatives","SOLF0:USTF0",1641279692256,30.66479,168.08,167.92,8.94954783]
["bitfinex-derivatives","SOLF0:USTF0",1641279692458,30.66479,168.08,167.93,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279692660,3.0,168.06,167.93,13.94919388]
["bitfinex-derivatives","SOLF0:USTF0",1641279692861,27.66479,168.04,167.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279693660,3.35961277,168.03,167.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279694363,3.0,168.06,167.95,12.20208832]
["bitfinex-derivatives","SOLF0:USTF0",1641279694762,3.35960953,168.05,167.95,12.20208832]
["bitfinex-derivatives","SOLF0:USTF0",1641279694963,3.35960953,168.05,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279695165,3.35960953,168.06,167.98,34.17779]
["bitfinex-derivatives","SOLF0:USTF0",1641279695765,3.35960953,168.07,167.98,34.17779]
["bitfinex-derivatives","SOLF0:USTF0",1641279696368,3.35960953,168.07,168.05,4.20208832]
["bitfinex-derivatives","SOLF0:USTF0",1641279696567,3.35960953,168.07,168.05,10.47608832]
["bitfinex-derivatives","SOLF0:USTF0",1641279697468,3.35960953,168.07,168.06,6.86193814]
["bitfinex-derivatives","SOLF0:USTF0",1641279697869,3.35960953,168.08,168.06,6.86193814]
["bitfinex-derivatives","SOLF0:USTF0",1641279698268,1.53886104,168.07,168.06,6.86193814]
["bitfinex-derivatives","SOLF0:USTF0",1641279698667,4.89847057,168.07,168.06,6.86193814]
["bitfinex-derivatives","SOLF0:USTF0",1641279699068,1.53886104,168.07,168.06,6.86193814]
["bitfinex-derivatives","SOLF0:USTF0",1641279700170,1.53886104,168.07,168.06,2.65984982]
["bitfinex-derivatives","SOLF0:USTF0",1641279700374,13.95763247,168.13,168.06,2.65984982]
["bitfinex-derivatives","SOLF0:USTF0",1641279700973,16.95763247,168.13,168.06,2.65984982]
["bitfinex-derivatives","SOLF0:USTF0",1641279701174,3.35867755,168.12,168.06,2.65984982]
["bitfinex-derivatives","SOLF0:USTF0",1641279701774,3.35867755,168.12,168.09,4.19789417]
["bitfinex-derivatives","SOLF0:USTF0",1641279702377,1.53886104,168.11,168.09,4.19789417]
["bitfinex-derivatives","SOLF0:USTF0",1641279702577,4.53886104,168.11,168.09,4.19789417]
["bitfinex-derivatives","SOLF0:USTF0",1641279702874,3.35867755,168.1,168.09,4.19789417]
["bitfinex-derivatives","SOLF0:USTF0",1641279703776,4.89753859,168.1,168.08,4.19789417]
["bitfinex-derivatives","SOLF0:USTF0",1641279704275,3.35867755,168.09,168.08,4.19789417]
["bitfinex-derivatives","SOLF0:USTF0",1641279704477,4.89753859,168.09,168.08,4.19789417]
["bitfinex-derivatives","SOLF0:USTF0",1641279705175,3.35867755,168.09,168.08,4.19789417]
["bitfinex-derivatives","SOLF0:USTF0",1641279705575,3.35867755,168.11,168.08,4.19789417]
["bitfinex-derivatives","SOLF0:USTF0",1641279705976,1.59875846,168.09,168.08,4.19789417]
["bitfinex-derivatives","SOLF0:USTF0",1641279706576,4.95743601,168.09,168.08,4.19789417]
["bitfinex-derivatives","SOLF0:USTF0",1641279707176,3.35867755,168.09,168.08,4.19789417]
["bitfinex-derivatives","SOLF0:USTF0",1641279707678,4.95743601,168.09,168.07,4.19789417]
["bitfinex-derivatives","SOLF0:USTF0",1641279708279,1.59875846,168.09,168.07,4.19789417]
["bitfinex-derivatives","SOLF0:USTF0",1641279708780,1.59875846,168.08,168.07,4.19789417]
["bitfinex-derivatives","SOLF0:USTF0",1641279709283,40.08356143,168.11,168.07,4.19789417]
["bitfinex-derivatives","SOLF0:USTF0",1641279709583,27.66479,168.11,168.07,4.19789417]
["bitfinex-derivatives","SOLF0:USTF0",1641279709983,3.35893843,168.1,168.07,4.19789417]
["bitfinex-derivatives","SOLF0:USTF0",1641279710886,3.35893843,168.1,168.06,4.19789417]
["bitfinex-derivatives","SOLF0:USTF0",1641279711688,27.66479,168.14,168.08,4.19789417]
["bitfinex-derivatives","SOLF0:USTF0",1641279712089,3.35852165,168.13,168.08,4.19789417]
["bitfinex-derivatives","SOLF0:USTF0",1641279712290,4.95213763,168.13,168.08,4.19789417]
["bitfinex-derivatives","SOLF0:USTF0",1641279712888,3.35852165,168.12,168.08,4.19789417]
["bitfinex-derivatives","SOLF0:USTF0",1641279713290,4.95213763,168.12,168.06,4.19789417]
["bitfinex-derivatives","SOLF0:USTF0",1641279713690,3.35852165,168.11,168.06,4.19789417]
["bitfinex-derivatives","SOLF0:USTF0",1641279714090,3.35852165,168.11,168.07,4.19789417]
["bitfinex-derivatives","SOLF0:USTF0",1641279714694,3.35852165,168.13,168.07,4.19789417]
["bitfinex-derivatives","SOLF0:USTF0",1641279715292,1.59383908,168.12,168.07,4.19789417]
["bitfinex-derivatives","SOLF0:USTF0",1641279715993,3.35852165,168.11,168.07,4.19789417]
["bitfinex-derivatives","SOLF0:USTF0",1641279716195,8.92552165,168.11,168.07,4.19789417]
["bitfinex-derivatives","SOLF0:USTF0",1641279716596,3.35852165,168.1,168.07,4.19789417]
["bitfinex-derivatives","SOLF0:USTF0",1641279717694,1.59890862,168.09,168.07,4.19789417]
["bitfinex-derivatives","SOLF0:USTF0",1641279718495,1.59890862,168.09,168.08,4.19789417]
["bitfinex-derivatives","SOLF0:USTF0",1641279719095,14.01768005,168.11,168.07,4.19789417]
["bitfinex-derivatives","SOLF0:USTF0",1641279719594,17.01768005,168.11,168.07,4.19789417]
["bitfinex-derivatives","SOLF0:USTF0",1641279719994,14.01768005,168.11,168.07,4.19789417]
["bitfinex-derivatives","SOLF0:USTF0",1641279720197,14.01768005,168.11,168.1,4.19789417]
["bitfinex-derivatives","SOLF0:USTF0",1641279720394,4.59890862,168.11,168.06,12.57315175]
["bitfinex-derivatives","SOLF0:USTF0",1641279720593,5.59890862,168.11,168.03,2.59214013]
["bitfinex-derivatives","SOLF0:USTF0",1641279720796,3.0,168.08,168.03,2.59214013]
["bitfinex-derivatives","SOLF0:USTF0",1641279720995,27.66479,168.06,168.03,2.59214013]
["bitfinex-derivatives","SOLF0:USTF0",1641279722001,27.66479,168.06,168.0,9.70308552]
["bitfinex-derivatives","SOLF0:USTF0",1641279722002,27.66479,168.06,168.01,2.59214013]
["bitfinex-derivatives","SOLF0:USTF0",1641279722601,27.66479,168.06,168.02,2.59214013]
["bitfinex-derivatives","SOLF0:USTF0",1641279723300,27.66479,168.06,168.03,2.59214013]
["bitfinex-derivatives","SOLF0:USTF0",1641279724000,27.66479,168.06,168.04,2.59214013]
["bitfinex-derivatives","SOLF0:USTF0",1641279724203,32.9469,168.09,168.04,7.61514013]
["bitfinex-derivatives","SOLF0:USTF0",1641279724400,33.53920408,168.13,168.05,2.59214013]
["bitfinex-derivatives","SOLF0:USTF0",1641279724601,3.0,168.11,168.05,2.59214013]
["bitfinex-derivatives","SOLF0:USTF0",1641279724800,3.0,168.12,168.05,2.59214013]
["bitfinex-derivatives","SOLF0:USTF0",1641279725000,27.66479,168.1,168.05,2.59214013]
["bitfinex-derivatives","SOLF0:USTF0",1641279725502,27.66479,168.1,168.06,2.59214013]
["bitfinex-derivatives","SOLF0:USTF0",1641279726305,9.21530651,168.09,168.05,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1641279727104,1.74988125,168.08,168.05,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1641279727706,1.74988125,168.08,168.05,12.719]
["bitfinex-derivatives","SOLF0:USTF0",1641279727906,1.74988125,168.07,168.05,12.719]
["bitfinex-derivatives","SOLF0:USTF0",1641279728307,1.74988125,168.06,168.05,12.719]
["bitfinex-derivatives","SOLF0:USTF0",1641279738322,7.46542526,168.1,168.05,12.719]
["bitfinex-derivatives","SOLF0:USTF0",1641279738524,33.53920408,168.12,168.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279738722,1e-08,168.12,168.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279739124,53.52890988,168.17,168.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279739323,3.0,168.17,168.11,31.82879]
["bitfinex-derivatives","SOLF0:USTF0",1641279739525,33.8629,168.19,168.11,4.164]
["bitfinex-derivatives","SOLF0:USTF0",1641279739723,3.35818152,168.16,168.11,4.164]
["bitfinex-derivatives","SOLF0:USTF0",1641279740324,3.0,168.15,168.08,35.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279740526,3.0,168.15,168.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279740827,3.0,168.17,168.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279741026,3.35818152,168.14,168.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279741226,3.35818152,168.14,168.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279741425,9.85718152,168.16,168.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279741826,3.35818152,168.15,168.08,14.289]
["bitfinex-derivatives","SOLF0:USTF0",1641279742628,3.35818152,168.16,168.08,14.289]
["bitfinex-derivatives","SOLF0:USTF0",1641279742928,3.0,168.15,168.08,14.289]
["bitfinex-derivatives","SOLF0:USTF0",1641279743128,30.66479,168.15,168.08,14.289]
["bitfinex-derivatives","SOLF0:USTF0",1641279743329,27.66479,168.15,168.08,14.289]
["bitfinex-derivatives","SOLF0:USTF0",1641279743529,3.35818152,168.14,168.08,14.289]
["bitfinex-derivatives","SOLF0:USTF0",1641279750731,3.35818152,168.14,168.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279751332,40.25714702,168.15,168.08,20.59235702]
["bitfinex-derivatives","SOLF0:USTF0",1641279752333,27.66479,168.15,168.08,20.59235702]
["bitfinex-derivatives","SOLF0:USTF0",1641279752834,40.25716434,168.15,168.09,0.67163117]
["bitfinex-derivatives","SOLF0:USTF0",1641279753235,12.59237434,168.15,168.09,0.67163117]
["bitfinex-derivatives","SOLF0:USTF0",1641279755336,40.25716434,168.15,168.09,0.67163117]
["bitfinex-derivatives","SOLF0:USTF0",1641279756138,27.66479,168.15,168.09,0.67163117]
["bitfinex-derivatives","SOLF0:USTF0",1641279757638,27.66479,168.15,168.09,6.67163117]
["bitfinex-derivatives","SOLF0:USTF0",1641279758444,27.66479,168.15,168.1,0.67163117]
["bitfinex-derivatives","SOLF0:USTF0",1641279761047,12.59237434,168.16,168.1,0.67163117]
["bitfinex-derivatives","SOLF0:USTF0",1641279761946,3.35788393,168.15,168.1,3.67163117]
["bitfinex-derivatives","SOLF0:USTF0",1641279762147,12.59237434,168.16,168.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279762345,12.59237434,168.16,168.1,0.67163117]
["bitfinex-derivatives","SOLF0:USTF0",1641279762546,40.25716434,168.18,168.12,0.67163117]
["bitfinex-derivatives","SOLF0:USTF0",1641279762747,40.25716434,168.18,168.12,6.36363117]
["bitfinex-derivatives","SOLF0:USTF0",1641279762946,40.25716434,168.18,168.12,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1641279763147,3.35751986,168.17,168.12,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1641279763548,3.35751986,168.17,168.13,0.67163117]
["bitfinex-derivatives","SOLF0:USTF0",1641279764547,3.35751986,168.18,168.12,0.67163117]
["bitfinex-derivatives","SOLF0:USTF0",1641279764748,3.35751986,168.18,168.12,6.87863117]
["bitfinex-derivatives","SOLF0:USTF0",1641279765448,3.35751986,168.18,168.13,0.67163117]
["bitfinex-derivatives","SOLF0:USTF0",1641279766352,3.35751986,168.18,168.12,0.67163117]
["bitfinex-derivatives","SOLF0:USTF0",1641279766552,15.9498942,168.18,168.12,0.67163117]
["bitfinex-derivatives","SOLF0:USTF0",1641279767151,3.35751986,168.17,168.12,0.67163117]
["bitfinex-derivatives","SOLF0:USTF0",1641279769855,3.35751986,168.18,168.12,0.67163117]
["bitfinex-derivatives","SOLF0:USTF0",1641279770759,3.35751986,168.18,168.12,4.76763117]
["bitfinex-derivatives","SOLF0:USTF0",1641279771256,3.35751986,168.18,168.13,0.67163117]
["bitfinex-derivatives","SOLF0:USTF0",1641279772057,3.35751986,168.18,168.13,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1641279772458,3.35751986,168.18,168.14,0.67163117]
["bitfinex-derivatives","SOLF0:USTF0",1641279772959,3.35751986,168.18,168.12,0.67163117]
["bitfinex-derivatives","SOLF0:USTF0",1641279774360,6.35751986,168.18,168.12,0.67163117]
["bitfinex-derivatives","SOLF0:USTF0",1641279774561,3.0,168.17,168.12,0.67163117]
["bitfinex-derivatives","SOLF0:USTF0",1641279774762,3.35751986,168.17,168.12,0.67163117]
["bitfinex-derivatives","SOLF0:USTF0",1641279775263,27.66479,168.16,168.1,0.67163117]
["bitfinex-derivatives","SOLF0:USTF0",1641279775662,3.35751986,168.15,168.1,0.67163117]
["bitfinex-derivatives","SOLF0:USTF0",1641279778966,1.39368847,168.14,168.11,2.80327642]
["bitfinex-derivatives","SOLF0:USTF0",1641279779164,1.39368847,168.14,168.11,9.11727642]
["bitfinex-derivatives","SOLF0:USTF0",1641279779565,1.39368847,168.18,168.12,3.47490759]
["bitfinex-derivatives","SOLF0:USTF0",1641279779965,1.39368847,168.18,168.13,0.67163117]
["bitfinex-derivatives","SOLF0:USTF0",1641279780166,3.3574562,168.17,168.13,0.67163117]
["bitfinex-derivatives","SOLF0:USTF0",1641279781169,3.3574562,168.17,168.14,4.19659719]
["bitfinex-derivatives","SOLF0:USTF0",1641279781768,1.39368847,168.16,168.15,4.86822836]
["bitfinex-derivatives","SOLF0:USTF0",1641279781972,1.39368847,168.16,168.15,11.39222836]
["bitfinex-derivatives","SOLF0:USTF0",1641279782669,4.7511393,168.16,168.15,14.19550478]
["bitfinex-derivatives","SOLF0:USTF0",1641279783273,4.7511393,168.16,168.15,11.39222836]
["bitfinex-derivatives","SOLF0:USTF0",1641279783472,4.7511393,168.16,168.15,7.19563117]
["bitfinex-derivatives","SOLF0:USTF0",1641279784976,4.7511393,168.16,168.15,0.67163117]
["bitfinex-derivatives","SOLF0:USTF0",1641279785376,4.7511393,168.16,168.15,3.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641279785978,7.7511393,168.16,168.1,12.59235702]
["bitfinex-derivatives","SOLF0:USTF0",1641279786179,3.0,168.12,168.09,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279786380,5.887,168.12,168.09,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279787080,1.39368847,168.11,168.09,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279787280,4.75231644,168.11,168.1,0.67172559]
["bitfinex-derivatives","SOLF0:USTF0",1641279787680,26.41710644,168.12,168.06,0.67172559]
["bitfinex-derivatives","SOLF0:USTF0",1641279788382,39.00948078,168.12,168.06,0.67172559]
["bitfinex-derivatives","SOLF0:USTF0",1641279788983,26.41710644,168.12,168.06,0.67172559]
["bitfinex-derivatives","SOLF0:USTF0",1641279790785,26.41710644,168.12,168.06,13.26326583]
["bitfinex-derivatives","SOLF0:USTF0",1641279791187,26.41710644,168.12,168.07,0.67172559]
["bitfinex-derivatives","SOLF0:USTF0",1641279791387,26.41710644,168.12,168.07,6.66672559]
["bitfinex-derivatives","SOLF0:USTF0",1641279791987,26.41710644,168.12,168.08,0.67172559]
["bitfinex-derivatives","SOLF0:USTF0",1641279793191,39.00948078,168.12,168.08,0.67172559]
["bitfinex-derivatives","SOLF0:USTF0",1641279793390,39.00948078,168.12,168.06,0.67172559]
["bitfinex-derivatives","SOLF0:USTF0",1641279793589,39.00948078,168.12,168.08,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279794190,39.00948078,168.12,168.09,0.67172559]
["bitfinex-derivatives","SOLF0:USTF0",1641279797491,3.35857117,168.11,168.09,0.67172559]
["bitfinex-derivatives","SOLF0:USTF0",1641279797693,3.0,168.1,168.09,0.67172559]
["bitfinex-derivatives","SOLF0:USTF0",1641279797894,3.35857117,168.11,168.09,0.67172559]
["bitfinex-derivatives","SOLF0:USTF0",1641279798294,6.35857117,168.11,168.09,0.67172559]
["bitfinex-derivatives","SOLF0:USTF0",1641279798493,18.95094551,168.11,168.08,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279798694,24.02694551,168.11,168.08,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279798893,3.35857117,168.1,168.08,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279799294,6.35857117,168.1,168.03,12.59154024]
["bitfinex-derivatives","SOLF0:USTF0",1641279799496,3.35857117,168.1,168.03,12.59154024]
["bitfinex-derivatives","SOLF0:USTF0",1641279799693,27.66479,168.07,168.03,12.59154024]
["bitfinex-derivatives","SOLF0:USTF0",1641279800093,27.66479,168.07,168.04,0.67179401]
["bitfinex-derivatives","SOLF0:USTF0",1641279800897,27.66479,168.07,168.03,0.67179401]
["bitfinex-derivatives","SOLF0:USTF0",1641279801096,33.95979,168.07,168.03,0.67179401]
["bitfinex-derivatives","SOLF0:USTF0",1641279802096,3.35970493,168.06,168.03,0.67179401]
["bitfinex-derivatives","SOLF0:USTF0",1641279802498,27.66479,168.07,168.03,0.67179401]
["bitfinex-derivatives","SOLF0:USTF0",1641279803498,27.66479,168.07,168.01,0.67179401]
["bitfinex-derivatives","SOLF0:USTF0",1641279804898,27.66479,168.07,168.01,13.26333425]
["bitfinex-derivatives","SOLF0:USTF0",1641279805299,27.66479,168.07,168.01,16.26333425]
["bitfinex-derivatives","SOLF0:USTF0",1641279805501,12.59237434,168.08,168.02,0.67179401]
["bitfinex-derivatives","SOLF0:USTF0",1641279805698,12.59237434,168.08,168.02,37.61258401]
["bitfinex-derivatives","SOLF0:USTF0",1641279806198,12.59237434,168.08,168.03,0.67179401]
["bitfinex-derivatives","SOLF0:USTF0",1641279806597,37.6585,168.09,168.03,23.53084708]
["bitfinex-derivatives","SOLF0:USTF0",1641279806999,37.6585,168.09,168.04,0.67179401]
["bitfinex-derivatives","SOLF0:USTF0",1641279808499,37.6585,168.09,168.03,0.67179401]
["bitfinex-derivatives","SOLF0:USTF0",1641279808900,12.59237434,168.1,168.03,0.67179401]
["bitfinex-derivatives","SOLF0:USTF0",1641279809800,27.66479,168.09,168.03,13.26333425]
["bitfinex-derivatives","SOLF0:USTF0",1641279810201,27.66479,168.09,168.04,0.67179401]
["bitfinex-derivatives","SOLF0:USTF0",1641279810401,40.25716434,168.09,168.04,0.67179401]
["bitfinex-derivatives","SOLF0:USTF0",1641279811200,3.35936032,168.08,168.03,6.67179401]
["bitfinex-derivatives","SOLF0:USTF0",1641279811700,3.35936032,168.08,168.04,0.67179401]
["bitfinex-derivatives","SOLF0:USTF0",1641279812102,15.95631861,168.08,168.04,0.67179401]
["bitfinex-derivatives","SOLF0:USTF0",1641279812501,12.59695829,168.08,168.04,0.67179401]
["bitfinex-derivatives","SOLF0:USTF0",1641279814306,3.35945483,168.07,168.04,0.67179401]
["bitfinex-derivatives","SOLF0:USTF0",1641279814907,15.95641312,168.07,168.04,0.67179401]
["bitfinex-derivatives","SOLF0:USTF0",1641279815505,12.59695829,168.07,168.04,0.67179401]
["bitfinex-derivatives","SOLF0:USTF0",1641279816407,27.66479,168.09,168.04,0.67179401]
["bitfinex-derivatives","SOLF0:USTF0",1641279816608,3.0,168.06,168.04,0.67179401]
["bitfinex-derivatives","SOLF0:USTF0",1641279816809,9.398,168.06,168.04,0.67179401]
["bitfinex-derivatives","SOLF0:USTF0",1641279817110,6.398,168.06,168.04,0.67179401]
["bitfinex-derivatives","SOLF0:USTF0",1641279818109,27.66479,168.05,168.04,0.67179401]
["bitfinex-derivatives","SOLF0:USTF0",1641279819613,33.00979,168.05,168.04,0.67179401]
["bitfinex-derivatives","SOLF0:USTF0",1641279821917,27.66479,168.05,168.04,0.67179401]
["bitfinex-derivatives","SOLF0:USTF0",1641279824023,31.02462165,168.05,168.04,0.67179401]
["bitfinex-derivatives","SOLF0:USTF0",1641279824423,27.66479,168.05,168.04,0.67179401]
["bitfinex-derivatives","SOLF0:USTF0",1641279824823,43.62322253,168.05,168.04,0.67179401]
["bitfinex-derivatives","SOLF0:USTF0",1641279825025,43.62322253,168.05,168.03,1.86009401]
["bitfinex-derivatives","SOLF0:USTF0",1641279825625,40.263433,168.05,168.03,1.86009401]
["bitfinex-derivatives","SOLF0:USTF0",1641279826327,27.66479,168.05,168.03,1.86009401]
["bitfinex-derivatives","SOLF0:USTF0",1641279826928,61.2432942,168.09,168.03,1.86009401]
["bitfinex-derivatives","SOLF0:USTF0",1641279827127,12.59800107,168.06,168.03,8.54009401]
["bitfinex-derivatives","SOLF0:USTF0",1641279828129,14.13403699,168.07,168.03,8.54009401]
["bitfinex-derivatives","SOLF0:USTF0",1641279828330,27.66479,168.04,168.03,8.54009401]
["bitfinex-derivatives","SOLF0:USTF0",1641279828532,14.13403699,168.07,168.03,8.54009401]
["bitfinex-derivatives","SOLF0:USTF0",1641279828929,14.13403699,168.07,168.03,9.21190114]
["bitfinex-derivatives","SOLF0:USTF0",1641279829132,1.5363789,168.08,168.04,2.66232144]
["bitfinex-derivatives","SOLF0:USTF0",1641279829329,1.5363789,168.08,168.04,3.33412857]
["bitfinex-derivatives","SOLF0:USTF0",1641279829729,43.26089103,168.09,168.05,0.67180713]
["bitfinex-derivatives","SOLF0:USTF0",1641279829931,12.59610103,168.07,168.05,0.67180713]
["bitfinex-derivatives","SOLF0:USTF0",1641279830130,12.59610103,168.07,168.04,0.67180713]
["bitfinex-derivatives","SOLF0:USTF0",1641279830331,27.66479,168.06,168.04,0.67180713]
["bitfinex-derivatives","SOLF0:USTF0",1641279831032,33.59579,168.06,168.04,0.67180713]
["bitfinex-derivatives","SOLF0:USTF0",1641279831632,26.87684428,168.06,168.04,0.67180713]
["bitfinex-derivatives","SOLF0:USTF0",1641279832531,3.35976174,168.05,168.04,0.67180713]
["bitfinex-derivatives","SOLF0:USTF0",1641279832935,4.95137973,168.05,168.04,0.67180713]
["bitfinex-derivatives","SOLF0:USTF0",1641279833132,4.95137973,168.05,168.03,1.86009401]
["bitfinex-derivatives","SOLF0:USTF0",1641279833631,3.35976174,168.05,168.03,1.86009401]
["bitfinex-derivatives","SOLF0:USTF0",1641279833833,20.94584428,168.06,168.03,1.86009401]
["bitfinex-derivatives","SOLF0:USTF0",1641279834435,1.53143881,168.05,168.03,1.86009401]
["bitfinex-derivatives","SOLF0:USTF0",1641279834634,4.89119734,168.05,168.03,1.86009401]
["bitfinex-derivatives","SOLF0:USTF0",1641279835135,1.53143881,168.05,168.03,1.86009401]
["bitfinex-derivatives","SOLF0:USTF0",1641279835334,20.94584428,168.06,168.03,1.86009401]
["bitfinex-derivatives","SOLF0:USTF0",1641279836036,4.89129725,168.05,168.03,1.86009401]
["bitfinex-derivatives","SOLF0:USTF0",1641279836638,1.53148449,168.05,168.03,1.86009401]
["bitfinex-derivatives","SOLF0:USTF0",1641279836937,1.53148449,168.04,168.03,1.86009401]
["bitfinex-derivatives","SOLF0:USTF0",1641279837436,20.94584428,168.06,168.03,4.52235038]
["bitfinex-derivatives","SOLF0:USTF0",1641279837437,1.53148449,168.05,168.03,4.52235038]
["bitfinex-derivatives","SOLF0:USTF0",1641279837637,1.53148449,168.05,168.03,5.19425839]
["bitfinex-derivatives","SOLF0:USTF0",1641279838039,1.53148449,168.05,168.04,0.67190801]
["bitfinex-derivatives","SOLF0:USTF0",1641279840344,1.53148449,168.05,168.03,1.86009401]
["bitfinex-derivatives","SOLF0:USTF0",1641279845554,1.53148449,168.05,167.99,51.05384024]
["bitfinex-derivatives","SOLF0:USTF0",1641279846154,1.53148449,168.05,168.0,0.67187379]
["bitfinex-derivatives","SOLF0:USTF0",1641279846453,1.53148449,168.05,168.03,4.19901497]
["bitfinex-derivatives","SOLF0:USTF0",1641279847055,1.53148449,168.05,168.04,0.67187379]
["bitfinex-derivatives","SOLF0:USTF0",1641279847354,1.53148449,168.05,168.04,4.87088876]
["bitfinex-derivatives","SOLF0:USTF0",1641279848056,1.53148449,168.05,168.04,7.47273676]
["bitfinex-derivatives","SOLF0:USTF0",1641279850264,1.53148449,168.05,168.04,0.67187379]
["bitfinex-derivatives","SOLF0:USTF0",1641279853768,7.05840404,168.08,168.04,0.67187379]
["bitfinex-derivatives","SOLF0:USTF0",1641279854169,4.46030404,168.08,168.04,3.67187379]
["bitfinex-derivatives","SOLF0:USTF0",1641279854471,33.5785042,168.11,168.04,0.67187379]
["bitfinex-derivatives","SOLF0:USTF0",1641279854670,42.3112,168.14,168.04,0.67187379]
["bitfinex-derivatives","SOLF0:USTF0",1641279855070,27.66479,168.12,168.04,0.67187379]
["bitfinex-derivatives","SOLF0:USTF0",1641279855471,3.0,168.1,168.04,0.67187379]
["bitfinex-derivatives","SOLF0:USTF0",1641279855671,3.0,168.1,168.04,4.84811323]
["bitfinex-derivatives","SOLF0:USTF0",1641279855873,9.785,168.1,168.04,4.17623944]
["bitfinex-derivatives","SOLF0:USTF0",1641279856173,3.35845775,168.09,168.05,0.67187379]
["bitfinex-derivatives","SOLF0:USTF0",1641279857072,3.35845775,168.09,168.03,0.67187379]
["bitfinex-derivatives","SOLF0:USTF0",1641279857273,27.66479,168.08,168.03,0.67187379]
["bitfinex-derivatives","SOLF0:USTF0",1641279859977,27.66479,168.08,168.03,4.84811323]
["bitfinex-derivatives","SOLF0:USTF0",1641279860376,27.66479,168.08,168.04,0.67187379]
["bitfinex-derivatives","SOLF0:USTF0",1641279860876,27.66479,168.08,168.06,4.17623944]
["bitfinex-derivatives","SOLF0:USTF0",1641279861277,27.66479,168.08,168.07,0.67187379]
["bitfinex-derivatives","SOLF0:USTF0",1641279863282,27.66479,168.08,168.07,4.84811323]
["bitfinex-derivatives","SOLF0:USTF0",1641279863883,27.66479,168.08,168.07,0.67187379]
["bitfinex-derivatives","SOLF0:USTF0",1641279865285,27.66479,168.08,168.07,4.84811323]
["bitfinex-derivatives","SOLF0:USTF0",1641279866688,27.66479,168.08,168.07,0.67187379]
["bitfinex-derivatives","SOLF0:USTF0",1641279866888,30.66479,168.08,168.07,0.67187379]
["bitfinex-derivatives","SOLF0:USTF0",1641279867088,30.66479,168.08,168.05,4.17623944]
["bitfinex-derivatives","SOLF0:USTF0",1641279867288,3.0,168.07,168.05,4.17623944]
["bitfinex-derivatives","SOLF0:USTF0",1641279867687,3.0,168.07,168.0,38.1799]
["bitfinex-derivatives","SOLF0:USTF0",1641279867889,3.0,168.07,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641279868193,3.0,168.07,168.0,0.67176373]
["bitfinex-derivatives","SOLF0:USTF0",1641279868389,42.3233,168.07,168.0,0.67176373]
["bitfinex-derivatives","SOLF0:USTF0",1641279869292,39.3233,168.07,168.0,0.67176373]
["bitfinex-derivatives","SOLF0:USTF0",1641279870590,42.3233,168.07,168.0,0.67176373]
["bitfinex-derivatives","SOLF0:USTF0",1641279870790,39.3233,168.07,168.0,0.67176373]
["bitfinex-derivatives","SOLF0:USTF0",1641279871490,42.3233,168.07,168.0,0.67176373]
["bitfinex-derivatives","SOLF0:USTF0",1641279872391,3.0,168.06,168.0,0.67176373]
["bitfinex-derivatives","SOLF0:USTF0",1641279872590,39.3233,168.07,168.0,0.67176373]
["bitfinex-derivatives","SOLF0:USTF0",1641279872793,3.0,168.06,168.0,0.67176373]
["bitfinex-derivatives","SOLF0:USTF0",1641279873192,39.3233,168.07,168.0,0.67176373]
["bitfinex-derivatives","SOLF0:USTF0",1641279873792,39.3233,168.07,168.0,5.75076373]
["bitfinex-derivatives","SOLF0:USTF0",1641279874294,39.3233,168.07,168.01,0.67176373]
["bitfinex-derivatives","SOLF0:USTF0",1641279875095,3.0,168.05,168.01,0.67176373]
["bitfinex-derivatives","SOLF0:USTF0",1641279875296,39.3233,168.07,168.01,0.67176373]
["bitfinex-derivatives","SOLF0:USTF0",1641279875595,39.3233,168.07,168.0,0.67176373]
["bitfinex-derivatives","SOLF0:USTF0",1641279876296,42.3233,168.07,168.0,0.67176373]
["bitfinex-derivatives","SOLF0:USTF0",1641279876596,39.3233,168.07,168.0,0.67176373]
["bitfinex-derivatives","SOLF0:USTF0",1641279876996,39.3233,168.07,167.99,0.67176373]
["bitfinex-derivatives","SOLF0:USTF0",1641279877498,27.66479,168.06,167.99,0.67176373]
["bitfinex-derivatives","SOLF0:USTF0",1641279877799,27.66479,168.06,167.99,10.68026426]
["bitfinex-derivatives","SOLF0:USTF0",1641279878197,27.66479,168.06,168.0,0.67176373]
["bitfinex-derivatives","SOLF0:USTF0",1641279879797,27.66479,168.06,168.0,5.07776373]
["bitfinex-derivatives","SOLF0:USTF0",1641279880299,27.66479,168.06,168.01,0.67176373]
["bitfinex-derivatives","SOLF0:USTF0",1641279880498,39.3233,168.07,168.01,0.67176373]
["bitfinex-derivatives","SOLF0:USTF0",1641279881403,27.66479,168.06,168.01,0.67176373]
["bitfinex-derivatives","SOLF0:USTF0",1641279882003,39.3233,168.07,168.01,0.67176373]
["bitfinex-derivatives","SOLF0:USTF0",1641279883506,27.66479,168.06,168.01,0.67176373]
["bitfinex-derivatives","SOLF0:USTF0",1641279884108,39.3233,168.07,168.01,0.67176373]
["bitfinex-derivatives","SOLF0:USTF0",1641279884908,39.3233,168.07,168.01,13.23054881]
["bitfinex-derivatives","SOLF0:USTF0",1641279885310,39.3233,168.07,168.02,0.67176373]
["bitfinex-derivatives","SOLF0:USTF0",1641279885508,27.66479,168.06,168.02,0.67176373]
["bitfinex-derivatives","SOLF0:USTF0",1641279886411,39.3233,168.07,168.02,0.67176373]
["bitfinex-derivatives","SOLF0:USTF0",1641279888209,27.66479,168.06,168.02,0.67176373]
["bitfinex-derivatives","SOLF0:USTF0",1641279888509,27.66479,168.06,168.02,13.23054881]
["bitfinex-derivatives","SOLF0:USTF0",1641279889010,27.66479,168.06,168.03,0.67176373]
["bitfinex-derivatives","SOLF0:USTF0",1641279890316,48.1833,168.07,168.03,0.67176373]
["bitfinex-derivatives","SOLF0:USTF0",1641279890916,27.66479,168.06,168.03,0.67176373]
["bitfinex-derivatives","SOLF0:USTF0",1641279891117,27.66479,168.06,168.02,0.67176373]
["bitfinex-derivatives","SOLF0:USTF0",1641279891919,20.94769396,168.06,168.01,13.23054881]
["bitfinex-derivatives","SOLF0:USTF0",1641279892117,20.94769396,168.06,168.01,0.67176373]
["bitfinex-derivatives","SOLF0:USTF0",1641279892417,20.94769396,168.06,168.02,0.67176373]
["bitfinex-derivatives","SOLF0:USTF0",1641279892616,31.25369396,168.06,168.0,12.55878508]
["bitfinex-derivatives","SOLF0:USTF0",1641279892819,27.66479,168.01,168.0,12.55878508]
["bitfinex-derivatives","SOLF0:USTF0",1641279893019,32.21179,168.01,167.97,33.5785042]
["bitfinex-derivatives","SOLF0:USTF0",1641279893916,32.21179,168.01,167.92,41.358]
["bitfinex-derivatives","SOLF0:USTF0",1641279894116,40.3794,168.0,167.98,0.67198294]
["bitfinex-derivatives","SOLF0:USTF0",1641279894718,40.3794,168.0,167.93,0.67198294]
["bitfinex-derivatives","SOLF0:USTF0",1641279894917,40.3794,168.0,167.99,0.67198294]
["bitfinex-derivatives","SOLF0:USTF0",1641279895317,40.3794,168.0,167.93,0.67198294]
["bitfinex-derivatives","SOLF0:USTF0",1641279895620,27.66479,167.98,167.93,0.67198294]
["bitfinex-derivatives","SOLF0:USTF0",1641279896218,1.74690992,167.99,167.92,0.67198294]
["bitfinex-derivatives","SOLF0:USTF0",1641279896621,68.04419,168.0,167.93,2.71412592]
["bitfinex-derivatives","SOLF0:USTF0",1641279897022,40.3794,168.0,167.93,2.71412592]
["bitfinex-derivatives","SOLF0:USTF0",1641279897220,40.3794,168.0,167.94,0.67198294]
["bitfinex-derivatives","SOLF0:USTF0",1641279898225,27.66479,168.02,167.95,2.71412592]
["bitfinex-derivatives","SOLF0:USTF0",1641279898421,27.66479,168.02,167.95,9.08512592]
["bitfinex-derivatives","SOLF0:USTF0",1641279899022,27.66479,168.02,167.96,3.38610886]
["bitfinex-derivatives","SOLF0:USTF0",1641279899524,27.66479,168.02,167.97,0.67198294]
["bitfinex-derivatives","SOLF0:USTF0",1641279900123,27.66479,168.02,167.97,3.38610886]
["bitfinex-derivatives","SOLF0:USTF0",1641279900728,27.66479,168.02,167.98,0.67198294]
["bitfinex-derivatives","SOLF0:USTF0",1641279901026,1.74831882,168.01,167.98,3.38610886]
["bitfinex-derivatives","SOLF0:USTF0",1641279901624,1.74831882,168.01,167.99,0.67198294]
["bitfinex-derivatives","SOLF0:USTF0",1641279903029,1.74831882,168.01,167.95,0.67198294]
["bitfinex-derivatives","SOLF0:USTF0",1641279903631,1.74831882,168.01,167.96,2.45089386]
["bitfinex-derivatives","SOLF0:USTF0",1641279904030,1.74831882,168.01,167.96,8.00789386]
["bitfinex-derivatives","SOLF0:USTF0",1641279904231,1.74831882,168.01,167.97,0.67198294]
["bitfinex-derivatives","SOLF0:USTF0",1641279905834,1.74831882,168.03,167.98,2.45089386]
["bitfinex-derivatives","SOLF0:USTF0",1641279906233,1.74831882,168.03,167.99,0.67198294]
["bitfinex-derivatives","SOLF0:USTF0",1641279907138,1.74831882,168.03,168.0,2.45089386]
["bitfinex-derivatives","SOLF0:USTF0",1641279907333,1.74831882,168.03,168.0,6.61189386]
["bitfinex-derivatives","SOLF0:USTF0",1641279907532,1.74831882,168.03,168.01,0.67198294]
["bitfinex-derivatives","SOLF0:USTF0",1641279909138,1.74831882,168.03,167.98,0.67198294]
["bitfinex-derivatives","SOLF0:USTF0",1641279909839,1.74831882,168.03,167.99,2.45103554]
["bitfinex-derivatives","SOLF0:USTF0",1641279910238,1.74831882,168.03,168.0,0.67198294]
["bitfinex-derivatives","SOLF0:USTF0",1641279910639,1.74831882,168.03,168.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279911042,1.74831882,168.03,168.02,0.67198294]
["bitfinex-derivatives","SOLF0:USTF0",1641279912044,1.74831882,168.04,168.02,0.67198294]
["bitfinex-derivatives","SOLF0:USTF0",1641279913445,9.20766698,168.04,168.02,0.67198294]
["bitfinex-derivatives","SOLF0:USTF0",1641279914547,1.74831882,168.04,168.02,0.67198294]
["bitfinex-derivatives","SOLF0:USTF0",1641279920153,1.74831882,168.04,168.02,5.49098294]
["bitfinex-derivatives","SOLF0:USTF0",1641279920554,1.74831882,168.04,168.03,0.67198294]
["bitfinex-derivatives","SOLF0:USTF0",1641279920753,9.20767653,168.04,168.03,0.67198294]
["bitfinex-derivatives","SOLF0:USTF0",1641279921357,9.20767653,168.04,168.02,0.67198294]
["bitfinex-derivatives","SOLF0:USTF0",1641279923057,9.20767653,168.05,168.02,0.67198294]
["bitfinex-derivatives","SOLF0:USTF0",1641279923259,27.66479,168.04,168.02,0.67198294]
["bitfinex-derivatives","SOLF0:USTF0",1641279923860,14.34426899,168.03,168.02,0.67198294]
["bitfinex-derivatives","SOLF0:USTF0",1641279942389,40.26074017,168.03,168.02,0.67198294]
["bitfinex-derivatives","SOLF0:USTF0",1641279943491,42.00905899,168.03,168.02,0.67198294]
["bitfinex-derivatives","SOLF0:USTF0",1641279943688,14.34426899,168.03,168.02,0.67198294]
["bitfinex-derivatives","SOLF0:USTF0",1641279943892,1.74831882,168.03,168.02,0.67198294]
["bitfinex-derivatives","SOLF0:USTF0",1641279944489,27.66479,168.03,168.02,0.67198294]
["bitfinex-derivatives","SOLF0:USTF0",1641279945588,42.00905899,168.03,168.02,0.67198294]
["bitfinex-derivatives","SOLF0:USTF0",1641279945790,42.00905899,168.03,168.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279946491,1.74831882,168.02,168.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641279946792,1.74831882,168.02,167.96,38.7244]
["bitfinex-derivatives","SOLF0:USTF0",1641279946992,9.20974839,168.02,168.01,0.67188572]
["bitfinex-derivatives","SOLF0:USTF0",1641279947191,9.20974839,168.02,167.97,4.19916957]
["bitfinex-derivatives","SOLF0:USTF0",1641279947991,15.59769254,168.01,167.97,6.61233263]
["bitfinex-derivatives","SOLF0:USTF0",1641279948492,27.66479,168.0,167.97,2.41316306]
["bitfinex-derivatives","SOLF0:USTF0",1641279948791,42.01080136,168.0,167.93,24.24371497]
["bitfinex-derivatives","SOLF0:USTF0",1641279949192,42.01080136,168.0,167.93,15.00911323]
["bitfinex-derivatives","SOLF0:USTF0",1641279949392,14.34601136,167.99,167.93,2.41316306]
["bitfinex-derivatives","SOLF0:USTF0",1641279950595,1.74831882,167.99,167.93,2.41316306]
["bitfinex-derivatives","SOLF0:USTF0",1641279953701,1.74831882,167.99,167.92,41.048]
["bitfinex-derivatives","SOLF0:USTF0",1641279953702,27.66479,168.0,167.92,41.048]
["bitfinex-derivatives","SOLF0:USTF0",1641279953902,27.66479,168.0,167.92,45.476]
["bitfinex-derivatives","SOLF0:USTF0",1641279954405,27.66479,168.0,167.92,48.476]
["bitfinex-derivatives","SOLF0:USTF0",1641279954603,1.78081685,167.99,167.93,2.40540495]
["bitfinex-derivatives","SOLF0:USTF0",1641279955304,27.66479,168.0,167.93,2.40540495]
["bitfinex-derivatives","SOLF0:USTF0",1641279956003,1.78074696,167.99,167.93,2.40540495]
["bitfinex-derivatives","SOLF0:USTF0",1641279957305,27.66479,168.0,167.93,2.40540495]
["bitfinex-derivatives","SOLF0:USTF0",1641279957906,1.78072417,167.99,167.93,2.40540495]
["bitfinex-derivatives","SOLF0:USTF0",1641279959008,27.66479,168.0,167.93,2.40540495]
["bitfinex-derivatives","SOLF0:USTF0",1641279959207,64.45449254,168.02,167.93,2.40540495]
["bitfinex-derivatives","SOLF0:USTF0",1641279959609,27.66479,168.0,167.93,2.40540495]
["bitfinex-derivatives","SOLF0:USTF0",1641279960309,1.78071157,167.99,167.93,2.40540495]
["bitfinex-derivatives","SOLF0:USTF0",1641279961013,27.66479,168.0,167.93,2.40540495]
["bitfinex-derivatives","SOLF0:USTF0",1641279961613,1.78073516,167.99,167.93,2.40540495]
["bitfinex-derivatives","SOLF0:USTF0",1641279962413,1.78073516,167.99,167.94,0.67195554]
["bitfinex-derivatives","SOLF0:USTF0",1641279962813,27.66479,168.0,167.94,0.67195554]
["bitfinex-derivatives","SOLF0:USTF0",1641279963015,30.66479,168.0,167.94,0.67195554]
["bitfinex-derivatives","SOLF0:USTF0",1641279963216,3.3600265,167.99,167.94,0.67195554]
["bitfinex-derivatives","SOLF0:USTF0",1641279963415,12.59769254,167.97,167.94,0.67195554]
["bitfinex-derivatives","SOLF0:USTF0",1641279964018,12.59769254,167.97,167.91,0.67195554]
["bitfinex-derivatives","SOLF0:USTF0",1641279965018,1.78704142,167.97,167.92,2.41297527]
["bitfinex-derivatives","SOLF0:USTF0",1641279965520,1.78704142,167.97,167.93,0.67195554]
["bitfinex-derivatives","SOLF0:USTF0",1641279965720,40.2617,167.98,167.93,0.67195554]
["bitfinex-derivatives","SOLF0:USTF0",1641279965919,12.60043474,167.97,167.93,0.67195554]
["bitfinex-derivatives","SOLF0:USTF0",1641279966623,30.66479,168.0,167.93,0.67195554]
["bitfinex-derivatives","SOLF0:USTF0",1641279966821,12.60009888,167.98,167.94,2.41297527]
["bitfinex-derivatives","SOLF0:USTF0",1641279967223,12.60009888,167.98,167.95,0.67195554]
["bitfinex-derivatives","SOLF0:USTF0",1641279967423,12.60009888,167.97,167.95,0.67195554]
["bitfinex-derivatives","SOLF0:USTF0",1641279968124,12.60000816,167.98,167.91,0.67195554]
["bitfinex-derivatives","SOLF0:USTF0",1641279968723,12.60000816,167.98,167.92,2.4130081]
["bitfinex-derivatives","SOLF0:USTF0",1641279969125,12.60000816,167.98,167.92,8.5660081]
["bitfinex-derivatives","SOLF0:USTF0",1641279969525,12.60000816,167.98,167.93,0.67195554]
["bitfinex-derivatives","SOLF0:USTF0",1641279970328,12.60000816,167.98,167.94,2.4130081]
["bitfinex-derivatives","SOLF0:USTF0",1641279970725,12.60000816,167.98,167.95,0.67195554]
["bitfinex-derivatives","SOLF0:USTF0",1641279971729,12.60000816,167.97,167.95,0.67195554]
["bitfinex-derivatives","SOLF0:USTF0",1641279972026,12.60000816,167.97,167.91,0.67195554]
["bitfinex-derivatives","SOLF0:USTF0",1641279972627,9.35246648,167.99,167.91,0.67195554]
["bitfinex-derivatives","SOLF0:USTF0",1641279972827,12.59974263,167.98,167.91,29.25158556]
["bitfinex-derivatives","SOLF0:USTF0",1641279973427,9.35246648,167.99,167.92,3.08480054]
["bitfinex-derivatives","SOLF0:USTF0",1641279973828,9.35246648,167.99,167.93,0.67195554]
["bitfinex-derivatives","SOLF0:USTF0",1641279974129,12.60246996,167.98,167.93,3.08480054]
["bitfinex-derivatives","SOLF0:USTF0",1641279974829,12.60246996,167.98,167.94,0.67195554]
["bitfinex-derivatives","SOLF0:USTF0",1641279975128,14.38950028,167.98,167.94,3.08480054]
["bitfinex-derivatives","SOLF0:USTF0",1641279975527,14.38950028,167.98,167.95,0.67195554]
["bitfinex-derivatives","SOLF0:USTF0",1641279975930,9.35325202,167.99,167.95,0.67195554]
["bitfinex-derivatives","SOLF0:USTF0",1641279976329,9.35325202,167.99,167.92,0.67195554]
["bitfinex-derivatives","SOLF0:USTF0",1641279977030,12.6024491,167.98,167.92,0.67195554]
["bitfinex-derivatives","SOLF0:USTF0",1641279977829,12.6024491,167.98,167.93,2.41285098]
["bitfinex-derivatives","SOLF0:USTF0",1641279978430,12.6024491,167.98,167.94,0.67195554]
["bitfinex-derivatives","SOLF0:USTF0",1641279979830,14.39026496,167.99,167.95,2.41285098]
["bitfinex-derivatives","SOLF0:USTF0",1641279980030,27.66479,167.96,167.95,2.41285098]
["bitfinex-derivatives","SOLF0:USTF0",1641279980631,27.66479,167.96,167.91,12.59595017]
["bitfinex-derivatives","SOLF0:USTF0",1641279980832,29.45272434,167.96,167.9,24.8307463]
["bitfinex-derivatives","SOLF0:USTF0",1641279981432,1.78807213,167.95,167.91,2.41282901]
["bitfinex-derivatives","SOLF0:USTF0",1641279983334,27.66479,167.96,167.9,5.41282901]
["bitfinex-derivatives","SOLF0:USTF0",1641279983934,1.78808452,167.95,167.91,2.41282901]
["bitfinex-derivatives","SOLF0:USTF0",1641279984533,27.66479,167.96,167.91,2.41282901]
["bitfinex-derivatives","SOLF0:USTF0",1641279985336,1.78807739,167.95,167.91,2.41282901]
["bitfinex-derivatives","SOLF0:USTF0",1641279985939,27.66479,167.96,167.91,2.41282901]
["bitfinex-derivatives","SOLF0:USTF0",1641279986638,1.7880696,167.95,167.91,2.41282901]
["bitfinex-derivatives","SOLF0:USTF0",1641279987340,66.55279,168.0,167.91,8.41282901]
["bitfinex-derivatives","SOLF0:USTF0",1641279987739,3.36073262,167.99,167.91,8.41282901]
["bitfinex-derivatives","SOLF0:USTF0",1641279988139,12.60282573,167.97,167.92,2.41282901]
["bitfinex-derivatives","SOLF0:USTF0",1641279990044,9.35707183,167.99,167.92,2.41282901]
["bitfinex-derivatives","SOLF0:USTF0",1641279990446,12.60280509,167.97,167.92,2.41282901]
["bitfinex-derivatives","SOLF0:USTF0",1641279992749,12.60280509,167.97,167.92,5.41282901]
["bitfinex-derivatives","SOLF0:USTF0",1641279992949,9.35707183,167.99,167.92,2.41282901]
["bitfinex-derivatives","SOLF0:USTF0",1641279993749,3.3608513,167.98,167.92,2.41282901]
["bitfinex-derivatives","SOLF0:USTF0",1641279993951,12.60281242,167.97,167.92,2.41282901]
["bitfinex-derivatives","SOLF0:USTF0",1641279994853,14.39093348,167.97,167.92,2.41282901]
["bitfinex-derivatives","SOLF0:USTF0",1641279995252,12.60281242,167.97,167.92,2.41282901]
["bitfinex-derivatives","SOLF0:USTF0",1641279995454,12.60281242,167.97,167.93,0.67217481]
["bitfinex-derivatives","SOLF0:USTF0",1641279996756,12.60281242,167.97,167.92,0.67217481]
["bitfinex-derivatives","SOLF0:USTF0",1641279997653,12.60281242,167.97,167.91,11.766]
["bitfinex-derivatives","SOLF0:USTF0",1641279997854,12.60281242,167.97,167.93,3.08499133]
["bitfinex-derivatives","SOLF0:USTF0",1641279998455,12.60281242,167.97,167.94,0.67217336]
["bitfinex-derivatives","SOLF0:USTF0",1641279998859,12.60281242,167.97,167.92,0.67217336]
["bitfinex-derivatives","SOLF0:USTF0",1641279999757,12.60281242,167.97,167.93,2.41281269]
["bitfinex-derivatives","SOLF0:USTF0",1641280000256,12.60281242,167.97,167.94,0.67217336]
["bitfinex-derivatives","SOLF0:USTF0",1641280001959,12.60281242,167.97,167.92,0.67217336]
["bitfinex-derivatives","SOLF0:USTF0",1641280002860,14.39093348,167.97,167.92,0.67217336]
["bitfinex-derivatives","SOLF0:USTF0",1641280003262,6.36128991,167.96,167.92,0.67217336]
["bitfinex-derivatives","SOLF0:USTF0",1641280003561,6.36128991,167.96,167.91,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641280003764,3.0,167.95,167.91,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641280003961,15.60281242,167.95,167.91,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641280004163,3.0,167.94,167.86,12.59595017]
["bitfinex-derivatives","SOLF0:USTF0",1641280004362,3.0,167.93,167.86,12.59595017]
["bitfinex-derivatives","SOLF0:USTF0",1641280004563,27.66479,167.91,167.86,12.59595017]
["bitfinex-derivatives","SOLF0:USTF0",1641280004965,27.66479,167.91,167.85,12.59595017]
["bitfinex-derivatives","SOLF0:USTF0",1641280005966,1.78869946,167.9,167.85,12.59595017]
["bitfinex-derivatives","SOLF0:USTF0",1641280006567,27.66479,167.91,167.85,12.59595017]
["bitfinex-derivatives","SOLF0:USTF0",1641280007268,1.78868104,167.9,167.89,4.20039776]
["bitfinex-derivatives","SOLF0:USTF0",1641280007468,8.56868104,167.9,167.89,4.20039776]
["bitfinex-derivatives","SOLF0:USTF0",1641280008169,6.78,167.9,167.89,4.20039776]
["bitfinex-derivatives","SOLF0:USTF0",1641280008873,8.56881266,167.9,167.88,4.20039776]
["bitfinex-derivatives","SOLF0:USTF0",1641280009570,6.78,167.9,167.88,4.20039776]
["bitfinex-derivatives","SOLF0:USTF0",1641280010273,0.05666384,167.9,167.88,4.20039776]
["bitfinex-derivatives","SOLF0:USTF0",1641280010471,15.60281242,167.93,167.88,4.20039776]
["bitfinex-derivatives","SOLF0:USTF0",1641280010773,12.60281242,167.93,167.88,4.20039776]
["bitfinex-derivatives","SOLF0:USTF0",1641280011070,12.60281242,167.93,167.89,4.20039776]
["bitfinex-derivatives","SOLF0:USTF0",1641280011672,12.60281242,167.91,167.87,4.20039776]
["bitfinex-derivatives","SOLF0:USTF0",1641280013575,12.60281242,167.92,167.88,4.20039776]
["bitfinex-derivatives","SOLF0:USTF0",1641280014474,12.60281242,167.91,167.87,4.20039776]
["bitfinex-derivatives","SOLF0:USTF0",1641280015074,12.60281242,167.92,167.88,4.20039776]
["bitfinex-derivatives","SOLF0:USTF0",1641280016378,12.60281242,167.91,167.87,4.20039776]
["bitfinex-derivatives","SOLF0:USTF0",1641280017380,12.60281242,167.92,167.88,4.20039776]
["bitfinex-derivatives","SOLF0:USTF0",1641280017980,12.60281242,167.91,167.87,4.20039776]
["bitfinex-derivatives","SOLF0:USTF0",1641280018780,12.60281242,167.91,167.87,7.20039776]
["bitfinex-derivatives","SOLF0:USTF0",1641280018981,1.85007864,167.93,167.85,6.61210589]
["bitfinex-derivatives","SOLF0:USTF0",1641280019984,1.85007864,167.93,167.85,4.20039776]
["bitfinex-derivatives","SOLF0:USTF0",1641280020185,1.85007864,167.93,167.84,4.20039776]
["bitfinex-derivatives","SOLF0:USTF0",1641280020384,41.4239,167.92,167.84,4.20039776]
["bitfinex-derivatives","SOLF0:USTF0",1641280020585,41.4239,167.92,167.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641280021591,41.4239,167.92,167.85,7.20039776]
["bitfinex-derivatives","SOLF0:USTF0",1641280021592,41.4239,167.92,167.85,4.20039776]
["bitfinex-derivatives","SOLF0:USTF0",1641280021788,12.60281242,167.96,167.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641280021991,40.9518,167.95,167.87,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1641280022188,40.9518,167.95,167.87,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1641280022489,40.9518,167.95,167.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641280022689,68.61659,167.95,167.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641280022890,27.66479,167.95,167.88,9.5398949]
["bitfinex-derivatives","SOLF0:USTF0",1641280023089,12.60281242,167.99,167.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641280023489,12.60281242,167.99,167.9,4.20039776]
["bitfinex-derivatives","SOLF0:USTF0",1641280023792,57.45101242,168.01,167.9,4.20039776]
["bitfinex-derivatives","SOLF0:USTF0",1641280023989,54.45101242,168.01,167.91,41.2928]
["bitfinex-derivatives","SOLF0:USTF0",1641280024189,3.3606826,168.0,167.91,41.2928]
["bitfinex-derivatives","SOLF0:USTF0",1641280024390,5.19903015,168.0,167.91,41.2928]
["bitfinex-derivatives","SOLF0:USTF0",1641280024794,32.86382015,168.0,167.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641280025094,3.3606826,167.99,167.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641280025495,1.83834755,167.99,167.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641280028899,1.83834755,167.99,167.91,47.2928]
["bitfinex-derivatives","SOLF0:USTF0",1641280029401,1.83834755,167.99,167.91,51.49319776]
["bitfinex-derivatives","SOLF0:USTF0",1641280029902,7.99034755,167.99,167.91,51.49319776]
["bitfinex-derivatives","SOLF0:USTF0",1641280030601,7.99034755,167.99,167.91,47.2928]
["bitfinex-derivatives","SOLF0:USTF0",1641280031101,33.81679,167.99,167.91,74.95759]
["bitfinex-derivatives","SOLF0:USTF0",1641280032303,6.152,167.99,167.91,47.2928]
["bitfinex-derivatives","SOLF0:USTF0",1641280033106,1.83681337,167.98,167.91,47.2928]
["bitfinex-derivatives","SOLF0:USTF0",1641280033604,1.83681337,167.98,167.91,74.95759]
["bitfinex-derivatives","SOLF0:USTF0",1641280034305,1.83681337,167.98,167.91,47.2928]
["bitfinex-derivatives","SOLF0:USTF0",1641280035406,54.45101242,168.01,167.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641280035407,1.83681337,167.99,167.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641280035606,5.095,167.98,167.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641280035806,5.095,167.98,167.91,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641280036008,1.83681337,167.97,167.91,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641280037307,5.095,167.98,167.91,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641280039609,27.66479,167.97,167.91,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641280047312,12.60281242,168.0,167.91,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641280047511,15.60281242,168.0,167.91,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641280047712,3.36061765,167.99,167.91,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641280047913,27.66479,167.98,167.91,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641280048112,27.66479,167.98,167.92,6.5528401]
["bitfinex-derivatives","SOLF0:USTF0",1641280048113,12.60281242,167.96,167.92,6.5528401]
["bitfinex-derivatives","SOLF0:USTF0",1641280050721,14.45095457,167.97,167.92,6.5528401]
["bitfinex-derivatives","SOLF0:USTF0",1641280051423,14.45095457,167.97,167.91,10.20039776]
["bitfinex-derivatives","SOLF0:USTF0",1641280052423,12.60281242,167.97,167.91,10.20039776]
["bitfinex-derivatives","SOLF0:USTF0",1641280052623,18.14381242,167.97,167.91,10.20039776]
["bitfinex-derivatives","SOLF0:USTF0",1641280052924,1.84814215,167.96,167.92,6.5507835]
["bitfinex-derivatives","SOLF0:USTF0",1641280054725,14.45095457,167.97,167.92,6.5507835]
["bitfinex-derivatives","SOLF0:USTF0",1641280055127,12.60281242,167.97,167.91,10.20039776]
["bitfinex-derivatives","SOLF0:USTF0",1641280056331,14.45095457,167.97,167.91,10.20039776]
["bitfinex-derivatives","SOLF0:USTF0",1641280057332,14.45095457,167.97,167.91,4.20039776]
["bitfinex-derivatives","SOLF0:USTF0",1641280057734,14.45095457,167.97,167.92,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641280058237,12.60281242,167.96,167.92,10.20039776]
["bitfinex-derivatives","SOLF0:USTF0",1641280059137,14.45095457,167.97,167.93,6.5528621]
["bitfinex-derivatives","SOLF0:USTF0",1641280060040,14.45095457,167.97,167.92,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641280060041,12.60281242,167.96,167.92,10.20039776]
["bitfinex-derivatives","SOLF0:USTF0",1641280062844,14.45095457,167.97,167.93,6.55285797]
["bitfinex-derivatives","SOLF0:USTF0",1641280063446,14.45095457,167.97,167.93,4.20039776]
["bitfinex-derivatives","SOLF0:USTF0",1641280063646,12.60281242,167.96,167.92,10.20039776]
["bitfinex-derivatives","SOLF0:USTF0",1641280065647,3.0,167.95,167.92,10.20039776]
["bitfinex-derivatives","SOLF0:USTF0",1641280065849,17.45095457,167.96,167.92,10.20039776]
["bitfinex-derivatives","SOLF0:USTF0",1641280066252,14.45095457,167.96,167.92,10.20039776]
["bitfinex-derivatives","SOLF0:USTF0",1641280066451,12.60281242,167.94,167.92,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641280067050,27.66479,167.93,167.92,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641280067250,37.40079,167.93,167.92,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641280067651,50.00360242,167.93,167.89,4.20039776]
["bitfinex-derivatives","SOLF0:USTF0",1641280068351,50.00360242,167.93,167.89,2.81729776]
["bitfinex-derivatives","SOLF0:USTF0",1641280068352,4.84814215,167.92,167.89,2.81729776]
["bitfinex-derivatives","SOLF0:USTF0",1641280069052,27.66479,167.9,167.89,2.81729776]
["bitfinex-derivatives","SOLF0:USTF0",1641280069351,27.66479,167.9,167.86,2.3522652]
["bitfinex-derivatives","SOLF0:USTF0",1641280069553,27.66479,167.9,167.83,2.3522652]
["bitfinex-derivatives","SOLF0:USTF0",1641280070356,1.84814215,167.89,167.83,2.3522652]
["bitfinex-derivatives","SOLF0:USTF0",1641280070555,6.53914215,167.89,167.83,2.3522652]
["bitfinex-derivatives","SOLF0:USTF0",1641280071055,4.691,167.89,167.83,2.3522652]
["bitfinex-derivatives","SOLF0:USTF0",1641280071256,27.66479,167.87,167.83,2.3522652]
["bitfinex-derivatives","SOLF0:USTF0",1641280072456,20.94132507,167.87,167.83,2.3522652]
["bitfinex-derivatives","SOLF0:USTF0",1641280072856,20.94132507,167.87,167.81,2.3522652]
["bitfinex-derivatives","SOLF0:USTF0",1641280073057,26.66032507,167.87,167.81,2.3522652]
["bitfinex-derivatives","SOLF0:USTF0",1641280073960,3.0,167.86,167.81,2.3522652]
["bitfinex-derivatives","SOLF0:USTF0",1641280074358,26.66032507,167.87,167.81,2.3522652]
["bitfinex-derivatives","SOLF0:USTF0",1641280074761,29.66032507,167.87,167.81,2.3522652]
["bitfinex-derivatives","SOLF0:USTF0",1641280074959,26.66032507,167.87,167.81,2.3522652]
["bitfinex-derivatives","SOLF0:USTF0",1641280075359,1.90373536,167.86,167.77,2.3522652]
["bitfinex-derivatives","SOLF0:USTF0",1641280075559,45.40373536,167.86,167.77,2.3522652]
["bitfinex-derivatives","SOLF0:USTF0",1641280076259,43.5,167.86,167.78,2.3522652]
["bitfinex-derivatives","SOLF0:USTF0",1641280076762,43.5,167.86,167.79,2.3522652]
["bitfinex-derivatives","SOLF0:USTF0",1641280076960,43.5,167.86,167.79,8.0102652]
["bitfinex-derivatives","SOLF0:USTF0",1641280077161,12.60281242,167.89,167.79,35.6750552]
["bitfinex-derivatives","SOLF0:USTF0",1641280077363,53.26671242,167.89,167.79,35.6750552]
["bitfinex-derivatives","SOLF0:USTF0",1641280077765,53.26671242,167.89,167.8,2.3522652]
["bitfinex-derivatives","SOLF0:USTF0",1641280077964,53.26671242,167.89,167.8,45.3433652]
["bitfinex-derivatives","SOLF0:USTF0",1641280078562,1.91582134,167.88,167.81,2.3522652]
["bitfinex-derivatives","SOLF0:USTF0",1641280079164,1.91582134,167.88,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641280079363,1.91582134,167.88,167.81,5.3522652]
["bitfinex-derivatives","SOLF0:USTF0",1641280079563,1.91582134,167.88,167.82,5.3522652]
["bitfinex-derivatives","SOLF0:USTF0",1641280079961,1.91582134,167.88,167.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641280080162,1.91582134,167.88,167.84,9.285]
["bitfinex-derivatives","SOLF0:USTF0",1641280080664,1.91582134,167.91,167.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641280080861,1.91582134,167.91,167.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641280081063,1.91582134,167.91,167.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641280081262,7.41582134,167.91,167.85,35.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641280081462,5.5,167.91,167.87,2.3522652]
["bitfinex-derivatives","SOLF0:USTF0",1641280082565,5.5,167.91,167.86,12.59595017]
["bitfinex-derivatives","SOLF0:USTF0",1641280082764,14.51863376,167.9,167.85,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641280082964,14.51863376,167.9,167.85,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1641280083966,14.51863376,167.9,167.86,2.27929255]
["bitfinex-derivatives","SOLF0:USTF0",1641280084165,14.51863376,167.9,167.86,6.45629255]
["bitfinex-derivatives","SOLF0:USTF0",1641280084766,1.91582134,167.9,167.86,6.45629255]
["bitfinex-derivatives","SOLF0:USTF0",1641280085973,1.91582134,167.9,167.87,2.27929255]
["bitfinex-derivatives","SOLF0:USTF0",1641280086370,40.26760242,167.91,167.87,2.27929255]
["bitfinex-derivatives","SOLF0:USTF0",1641280087572,1.91582134,167.9,167.87,2.27929255]
["bitfinex-derivatives","SOLF0:USTF0",1641280091577,14.51863376,167.93,167.87,2.27929255]
["bitfinex-derivatives","SOLF0:USTF0",1641280092478,12.60281242,167.91,167.87,2.27929255]
["bitfinex-derivatives","SOLF0:USTF0",1641280092677,12.60281242,167.91,167.87,8.07629255]
["bitfinex-derivatives","SOLF0:USTF0",1641280093477,14.51863376,167.93,167.87,8.07629255]
["bitfinex-derivatives","SOLF0:USTF0",1641280093978,12.60281242,167.92,167.88,2.27929255]
["bitfinex-derivatives","SOLF0:USTF0",1641280101485,12.60281242,167.92,167.87,2.27929255]
["bitfinex-derivatives","SOLF0:USTF0",1641280103487,12.60281242,167.91,167.87,2.27929255]
["bitfinex-derivatives","SOLF0:USTF0",1641280103686,40.26760242,167.91,167.87,2.27929255]
["bitfinex-derivatives","SOLF0:USTF0",1641280104388,1.91582134,167.9,167.87,2.27929255]
["bitfinex-derivatives","SOLF0:USTF0",1641280105690,14.51863376,167.91,167.87,2.27929255]
["bitfinex-derivatives","SOLF0:USTF0",1641280108594,1.91582134,167.91,167.87,2.27929255]
["bitfinex-derivatives","SOLF0:USTF0",1641280109794,1.91582134,167.91,167.86,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641280109996,12.60281242,167.9,167.86,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641280110898,12.60281242,167.89,167.86,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641280111497,12.60281242,167.9,167.86,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641280112399,12.60281242,167.89,167.86,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641280114202,12.60281242,167.9,167.86,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641280114803,12.60281242,167.89,167.86,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641280119608,1.91582134,167.91,167.86,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641280119809,4.91582134,167.91,167.86,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641280120208,27.66479,167.9,167.86,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641280121210,1.91582134,167.89,167.86,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641280126316,14.51863376,167.89,167.86,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641280130825,12.60281242,167.87,167.86,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641280132228,12.60281242,167.88,167.86,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641280133529,9.84813964,167.89,167.86,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641280134233,14.52344472,167.89,167.86,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641280134831,27.66479,167.9,167.86,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641280135032,12.6082299,167.88,167.86,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641280135633,9.85509372,167.89,167.86,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641280136535,12.6080413,167.88,167.86,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641280137837,12.60863227,167.87,167.86,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641280138536,14.50530542,167.89,167.86,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641280139836,1.92361304,167.89,167.86,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641280141143,14.50530542,167.89,167.86,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641280144639,1.92361304,167.89,167.86,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641280147341,14.50530542,167.89,167.86,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641280148041,12.58169238,167.88,167.86,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641280148640,14.50530542,167.89,167.86,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641280149541,12.58169238,167.88,167.86,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641280150743,9.238e-05,167.88,167.86,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641280150942,3.26525182,167.89,167.86,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641280151346,3.26525182,167.89,167.86,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641280151544,3.26525182,167.89,167.86,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641280151745,33.5785042,167.92,167.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641280151945,33.5785042,167.92,167.88,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1641280152146,37.2583,167.96,167.88,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1641280152548,37.2583,167.96,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641280152745,37.2583,167.96,167.91,4.20106604]
["bitfinex-derivatives","SOLF0:USTF0",1641280156147,3.36104357,167.95,167.91,4.20106604]
["bitfinex-derivatives","SOLF0:USTF0",1641280157148,40.2583,167.96,167.91,4.20106604]
["bitfinex-derivatives","SOLF0:USTF0",1641280157348,37.2583,167.96,167.91,4.20106604]
["bitfinex-derivatives","SOLF0:USTF0",1641280157548,3.36105138,167.95,167.91,4.20106604]
["bitfinex-derivatives","SOLF0:USTF0",1641280158549,27.66479,167.94,167.9,4.20106604]
["bitfinex-derivatives","SOLF0:USTF0",1641280159251,20.94292961,167.94,167.91,4.20106604]
["bitfinex-derivatives","SOLF0:USTF0",1641280160151,20.94292961,167.94,167.9,4.20106604]
["bitfinex-derivatives","SOLF0:USTF0",1641280161852,20.94292961,167.94,167.91,4.20106604]
["bitfinex-derivatives","SOLF0:USTF0",1641280162054,3.36139258,167.93,167.91,4.20106604]
["bitfinex-derivatives","SOLF0:USTF0",1641280162253,8.21139258,167.93,167.91,4.20106604]
["bitfinex-derivatives","SOLF0:USTF0",1641280162454,4.85,167.93,167.91,4.20106604]
["bitfinex-derivatives","SOLF0:USTF0",1641280162653,4.85,167.93,167.89,4.20106604]
["bitfinex-derivatives","SOLF0:USTF0",1641280163756,4.85,167.93,167.9,4.20106604]
["bitfinex-derivatives","SOLF0:USTF0",1641280164358,4.85,167.93,167.89,4.20106604]
["bitfinex-derivatives","SOLF0:USTF0",1641280165764,3.0,167.92,167.89,4.20106604]
["bitfinex-derivatives","SOLF0:USTF0",1641280165961,6.36172758,167.92,167.86,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641280166559,3.36172758,167.91,167.86,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641280166759,31.02651758,167.91,167.86,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641280167360,3.36172758,167.9,167.86,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641280167760,27.66479,167.91,167.86,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641280169662,3.36201373,167.9,167.86,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641280170061,27.66479,167.91,167.86,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641280177175,37.8317,167.92,167.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1641280177473,33.5785042,167.94,167.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1641280178975,64.2432942,167.97,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641280179174,64.2432942,167.97,167.87,69.02759]
["bitfinex-derivatives","SOLF0:USTF0",1641280179473,3.36121613,167.96,167.87,69.02759]
["bitfinex-derivatives","SOLF0:USTF0",1641280179676,11.01139073,167.96,167.87,69.02759]
["bitfinex-derivatives","SOLF0:USTF0",1641280180374,3.36121613,167.95,167.87,69.02759]
["bitfinex-derivatives","SOLF0:USTF0",1641280181372,12.6036314,167.94,167.87,69.02759]
["bitfinex-derivatives","SOLF0:USTF0",1641280181977,12.6036314,167.94,167.87,81.6312214]
["bitfinex-derivatives","SOLF0:USTF0",1641280182775,12.6036314,167.94,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641280185978,12.6036314,167.95,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641280187578,7.6501746,167.97,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641280187579,12.6036314,167.96,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641280189281,44.1358,167.98,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641280189681,3.36072936,167.97,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641280196188,50.5668,167.98,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641280196388,44.1358,167.98,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641280196587,3.36069776,167.97,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641280197587,14.42127283,167.96,167.91,2.38305034]
["bitfinex-derivatives","SOLF0:USTF0",1641280197790,22.76727283,167.96,167.91,2.38305034]
["bitfinex-derivatives","SOLF0:USTF0",1641280198193,14.42127283,167.95,167.91,2.38305034]
["bitfinex-derivatives","SOLF0:USTF0",1641280199389,14.42127283,167.95,167.87,81.6312214]
["bitfinex-derivatives","SOLF0:USTF0",1641280199590,12.6036314,167.94,167.87,69.02759]
["bitfinex-derivatives","SOLF0:USTF0",1641280200192,12.6036314,167.94,167.88,2.38297102]
["bitfinex-derivatives","SOLF0:USTF0",1641280201794,14.42127283,167.95,167.88,2.38297102]
["bitfinex-derivatives","SOLF0:USTF0",1641280202394,14.42127283,167.95,167.88,24.14188512]
["bitfinex-derivatives","SOLF0:USTF0",1641280204798,12.6036314,167.95,167.88,24.14188512]
["bitfinex-derivatives","SOLF0:USTF0",1641280206901,14.42127283,167.95,167.88,24.14188512]
["bitfinex-derivatives","SOLF0:USTF0",1641280207101,54.50557283,167.95,167.88,24.14188512]
["bitfinex-derivatives","SOLF0:USTF0",1641280207603,1.81764143,167.94,167.88,24.14188512]
["bitfinex-derivatives","SOLF0:USTF0",1641280207800,1.81764143,167.94,167.88,30.14188512]
["bitfinex-derivatives","SOLF0:USTF0",1641280208401,1.81764143,167.94,167.89,2.38297102]
["bitfinex-derivatives","SOLF0:USTF0",1641280209902,1.81764143,167.94,167.89,30.04776102]
["bitfinex-derivatives","SOLF0:USTF0",1641280210703,1.81764143,167.94,167.9,2.38297102]
["bitfinex-derivatives","SOLF0:USTF0",1641280210903,1.81764143,167.94,167.9,8.28797102]
["bitfinex-derivatives","SOLF0:USTF0",1641280212203,1.81764143,167.94,167.91,2.38297102]
["bitfinex-derivatives","SOLF0:USTF0",1641280214907,12.6036314,167.97,167.91,2.38297102]
["bitfinex-derivatives","SOLF0:USTF0",1641280215804,14.42127283,167.97,167.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641280216607,14.42127283,167.97,167.93,2.38297102]
["bitfinex-derivatives","SOLF0:USTF0",1641280217308,12.6036314,167.97,167.93,2.38297102]
["bitfinex-derivatives","SOLF0:USTF0",1641280218610,12.6036314,167.97,167.93,5.38297102]
["bitfinex-derivatives","SOLF0:USTF0",1641280218810,12.6036314,167.97,167.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641280219010,12.6036314,167.97,167.95,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1641280219211,12.6036314,168.0,167.95,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1641280220014,12.6036314,168.0,167.96,2.38297102]
["bitfinex-derivatives","SOLF0:USTF0",1641280220216,12.6036314,168.0,167.96,30.04776102]
["bitfinex-derivatives","SOLF0:USTF0",1641280220817,12.6036314,168.0,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641280221117,12.6036314,168.0,167.96,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641280221317,9.46363219,168.02,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641280221519,9.46363219,168.02,167.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641280222015,12.59870478,168.0,167.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641280222620,12.59828686,168.01,167.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641280224119,12.59828686,168.01,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641280224321,12.59828686,168.02,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641280230525,12.59828686,168.01,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641280231727,12.5980954,168.02,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641280231928,12.5980954,168.02,167.98,4.19932721]
["bitfinex-derivatives","SOLF0:USTF0",1641280232128,12.5980954,168.02,167.98,6.58262472]
["bitfinex-derivatives","SOLF0:USTF0",1641280233629,12.5980954,168.01,167.98,6.58262472]
["bitfinex-derivatives","SOLF0:USTF0",1641280234331,9.46363219,168.04,167.98,6.58262472]
["bitfinex-derivatives","SOLF0:USTF0",1641280234531,12.59768326,168.02,167.99,4.19932721]
["bitfinex-derivatives","SOLF0:USTF0",1641280235331,9.46363219,168.04,167.99,4.19932721]
["bitfinex-derivatives","SOLF0:USTF0",1641280235532,9.46363219,168.04,167.98,6.58262472]
["bitfinex-derivatives","SOLF0:USTF0",1641280236035,12.59773112,168.02,167.99,4.19932721]
["bitfinex-derivatives","SOLF0:USTF0",1641280236434,12.59773112,168.02,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641280236633,3.0,168.01,167.95,12.6036314]
["bitfinex-derivatives","SOLF0:USTF0",1641280236834,3.0,168.0,167.95,12.6036314]
["bitfinex-derivatives","SOLF0:USTF0",1641280237034,6.36052401,168.0,167.95,12.6036314]
["bitfinex-derivatives","SOLF0:USTF0",1641280237437,6.36052401,167.99,167.95,12.6036314]
["bitfinex-derivatives","SOLF0:USTF0",1641280237838,6.36052401,167.99,167.88,43.4263]
["bitfinex-derivatives","SOLF0:USTF0",1641280237839,12.60215373,167.96,167.93,2.63947599]
["bitfinex-derivatives","SOLF0:USTF0",1641280238039,17.67315373,167.96,167.93,2.63947599]
["bitfinex-derivatives","SOLF0:USTF0",1641280238741,5.071,167.96,167.93,2.63947599]
["bitfinex-derivatives","SOLF0:USTF0",1641280239441,17.67325018,167.96,167.93,2.63947599]
["bitfinex-derivatives","SOLF0:USTF0",1641280240041,5.071,167.96,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641280240241,5.071,167.96,167.92,2.63947599]
["bitfinex-derivatives","SOLF0:USTF0",1641280241042,17.67326897,167.96,167.92,2.63947599]
["bitfinex-derivatives","SOLF0:USTF0",1641280241543,5.071,167.96,167.92,2.63947599]
["bitfinex-derivatives","SOLF0:USTF0",1641280242445,5.071,167.96,167.9,30.30426599]
["bitfinex-derivatives","SOLF0:USTF0",1641280242846,17.67359381,167.96,167.9,30.30426599]
["bitfinex-derivatives","SOLF0:USTF0",1641280243046,17.67359381,167.96,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641280243346,5.071,167.96,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641280243547,40.26738381,167.98,167.9,30.30426599]
["bitfinex-derivatives","SOLF0:USTF0",1641280243748,5.89,167.96,167.9,30.30426599]
["bitfinex-derivatives","SOLF0:USTF0",1641280243946,5.89,167.96,167.91,0.67219864]
["bitfinex-derivatives","SOLF0:USTF0",1641280245947,5.89,167.96,167.91,3.31167463]
["bitfinex-derivatives","SOLF0:USTF0",1641280246547,5.89,167.96,167.92,0.67219864]
["bitfinex-derivatives","SOLF0:USTF0",1641280248551,5.89,167.96,167.91,0.67219864]
["bitfinex-derivatives","SOLF0:USTF0",1641280248752,40.26738381,167.98,167.93,2.63947599]
["bitfinex-derivatives","SOLF0:USTF0",1641280249453,27.66479,167.98,167.94,0.67219864]
["bitfinex-derivatives","SOLF0:USTF0",1641280250154,27.66479,167.98,167.91,0.67219864]
["bitfinex-derivatives","SOLF0:USTF0",1641280250555,55.56139381,167.99,167.91,0.67219864]
["bitfinex-derivatives","SOLF0:USTF0",1641280250754,55.56139381,167.99,167.93,2.63947599]
["bitfinex-derivatives","SOLF0:USTF0",1641280251155,55.56139381,167.99,167.94,0.67219864]
["bitfinex-derivatives","SOLF0:USTF0",1641280252258,12.60259381,167.95,167.94,0.67219864]
["bitfinex-derivatives","SOLF0:USTF0",1641280252757,7.80607618,167.98,167.94,0.67219864]
["bitfinex-derivatives","SOLF0:USTF0",1641280252960,12.60232806,167.96,167.94,0.67219864]
["bitfinex-derivatives","SOLF0:USTF0",1641280254158,12.60232806,167.96,167.94,3.31167463]
["bitfinex-derivatives","SOLF0:USTF0",1641280254558,12.60232806,167.96,167.95,0.67219864]
["bitfinex-derivatives","SOLF0:USTF0",1641280254959,7.80607618,167.98,167.92,0.67219864]
["bitfinex-derivatives","SOLF0:USTF0",1641280255162,12.60143824,167.97,167.92,0.67219864]
["bitfinex-derivatives","SOLF0:USTF0",1641280255359,12.60143824,167.97,167.96,2.63947599]
["bitfinex-derivatives","SOLF0:USTF0",1641280255959,12.60143824,167.97,167.96,3.31167463]
["bitfinex-derivatives","SOLF0:USTF0",1641280256261,12.60143824,167.98,167.96,3.31167463]
["bitfinex-derivatives","SOLF0:USTF0",1641280256461,12.60143824,167.98,167.96,0.67219864]
["bitfinex-derivatives","SOLF0:USTF0",1641280256660,12.60143824,167.98,167.97,0.67219864]
["bitfinex-derivatives","SOLF0:USTF0",1641280256862,12.60143824,167.98,167.97,3.31167463]
["bitfinex-derivatives","SOLF0:USTF0",1641280257261,7.80338976,167.99,167.97,2.63947599]
["bitfinex-derivatives","SOLF0:USTF0",1641280257662,7.80338976,167.99,167.98,0.67219864]
["bitfinex-derivatives","SOLF0:USTF0",1641280261372,7.80338976,168.0,167.98,0.67219864]
["bitfinex-derivatives","SOLF0:USTF0",1641280262272,7.80338976,168.0,167.97,3.04052432]
["bitfinex-derivatives","SOLF0:USTF0",1641280262472,13.96491377,168.0,167.97,3.04052432]
["bitfinex-derivatives","SOLF0:USTF0",1641280263673,3.36055532,167.99,167.97,3.04052432]
["bitfinex-derivatives","SOLF0:USTF0",1641280264978,3.72107933,167.99,167.97,3.04052432]
["bitfinex-derivatives","SOLF0:USTF0",1641280265376,3.36055532,167.98,167.97,3.04052432]
["bitfinex-derivatives","SOLF0:USTF0",1641280265876,3.36055532,167.98,167.97,3.7126618]
["bitfinex-derivatives","SOLF0:USTF0",1641280267076,3.36055532,167.99,167.97,3.7126618]
["bitfinex-derivatives","SOLF0:USTF0",1641280267477,3.36055532,167.99,167.98,0.67213748]
["bitfinex-derivatives","SOLF0:USTF0",1641280273481,3.72107933,167.99,167.98,3.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641280275082,31.38586933,167.99,167.98,3.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641280275884,39.18925909,167.99,167.98,3.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641280277285,41.06552174,167.99,167.98,3.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641280278187,13.40073174,167.99,167.98,3.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641280278486,18.27073174,167.99,167.98,3.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641280279186,10.46734198,167.99,167.98,3.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641280279485,38.13213198,167.99,167.98,3.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641280279785,37.77160797,167.99,167.98,3.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641280280587,45.57499773,167.99,167.98,3.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641280280989,45.93552174,167.99,167.98,3.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641280281486,45.57499773,167.99,167.98,3.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641280286996,45.93552174,167.99,167.98,3.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641280289097,45.57499773,167.99,167.98,3.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641280292104,17.91020773,167.99,167.98,3.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641280292703,45.57499773,167.99,167.98,3.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641280292904,37.77160797,167.99,167.98,3.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641280293503,45.57499773,167.99,167.98,3.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641280299510,45.93552174,167.99,167.98,3.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641280299708,17.91020773,167.99,167.98,3.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641280300309,18.27073174,167.99,167.98,3.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641280300711,10.46734198,167.99,167.98,3.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641280301712,14.46734198,167.99,167.98,3.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641280301912,14.46734198,167.99,167.92,6.83953761]
["bitfinex-derivatives","SOLF0:USTF0",1641280302114,14.46734198,167.99,167.92,4.20006162]
["bitfinex-derivatives","SOLF0:USTF0",1641280302312,0.36052401,167.98,167.92,4.20006162]
["bitfinex-derivatives","SOLF0:USTF0",1641280302513,0.36052401,167.98,167.91,2.63947599]
["bitfinex-derivatives","SOLF0:USTF0",1641280302713,12.60194194,167.94,167.91,2.63947599]
["bitfinex-derivatives","SOLF0:USTF0",1641280302912,17.52994194,167.94,167.91,2.63947599]
["bitfinex-derivatives","SOLF0:USTF0",1641280303214,17.52994194,167.94,167.92,0.67211994]
["bitfinex-derivatives","SOLF0:USTF0",1641280304015,17.52994194,167.94,167.91,0.67211994]
["bitfinex-derivatives","SOLF0:USTF0",1641280304615,14.47820459,167.93,167.91,0.67211994]
["bitfinex-derivatives","SOLF0:USTF0",1641280305418,14.47820459,167.93,167.89,31.86485162]
["bitfinex-derivatives","SOLF0:USTF0",1641280305419,14.47820459,167.93,167.9,0.67211994]
["bitfinex-derivatives","SOLF0:USTF0",1641280305816,12.60194194,167.92,167.9,0.67211994]
["bitfinex-derivatives","SOLF0:USTF0",1641280306516,14.47907535,167.93,167.9,0.67211994]
["bitfinex-derivatives","SOLF0:USTF0",1641280307417,14.47907535,167.93,167.91,2.63947599]
["bitfinex-derivatives","SOLF0:USTF0",1641280307718,12.6028127,167.92,167.91,2.63947599]
["bitfinex-derivatives","SOLF0:USTF0",1641280308018,12.6028127,167.92,167.91,3.31159593]
["bitfinex-derivatives","SOLF0:USTF0",1641280308320,1.87626265,167.93,167.91,3.31159593]
["bitfinex-derivatives","SOLF0:USTF0",1641280308617,1.87626265,167.93,167.92,2.63947599]
["bitfinex-derivatives","SOLF0:USTF0",1641280309017,1.87626265,167.93,167.91,0.67211994]
["bitfinex-derivatives","SOLF0:USTF0",1641280309219,1.87626265,167.93,167.92,3.31159593]
["bitfinex-derivatives","SOLF0:USTF0",1641280310221,9.67965241,167.97,167.92,3.31159593]
["bitfinex-derivatives","SOLF0:USTF0",1641280310920,9.67965241,167.97,167.93,0.67211994]
["bitfinex-derivatives","SOLF0:USTF0",1641280311919,9.67965241,167.97,167.94,2.63947599]
["bitfinex-derivatives","SOLF0:USTF0",1641280312320,9.67965241,167.97,167.95,0.67211994]
["bitfinex-derivatives","SOLF0:USTF0",1641280313322,9.67965241,167.97,167.93,0.67211994]
["bitfinex-derivatives","SOLF0:USTF0",1641280313620,9.67965241,167.97,167.91,0.67211994]
["bitfinex-derivatives","SOLF0:USTF0",1641280314020,9.67965241,167.97,167.93,2.63947599]
["bitfinex-derivatives","SOLF0:USTF0",1641280314220,10.04017642,167.97,167.9,0.67211994]
["bitfinex-derivatives","SOLF0:USTF0",1641280314423,10.04017642,167.97,167.91,2.63947599]
["bitfinex-derivatives","SOLF0:USTF0",1641280314622,10.04017642,167.97,167.94,0.67211994]
["bitfinex-derivatives","SOLF0:USTF0",1641280314822,9.67965241,167.97,167.94,0.67211994]
["bitfinex-derivatives","SOLF0:USTF0",1641280315025,3.36064743,167.96,167.92,0.67211994]
["bitfinex-derivatives","SOLF0:USTF0",1641280315227,5.23691008,167.96,167.92,0.67211994]
["bitfinex-derivatives","SOLF0:USTF0",1641280315425,5.23691008,167.96,167.9,0.67211994]
["bitfinex-derivatives","SOLF0:USTF0",1641280315823,1.87626265,167.95,167.9,0.67211994]
["bitfinex-derivatives","SOLF0:USTF0",1641280316526,9.67965241,167.97,167.9,0.67211994]
["bitfinex-derivatives","SOLF0:USTF0",1641280317429,3.36063948,167.96,167.9,0.67211994]
["bitfinex-derivatives","SOLF0:USTF0",1641280317928,1.87626265,167.95,167.93,2.63947599]
["bitfinex-derivatives","SOLF0:USTF0",1641280318331,1.87626265,167.95,167.94,0.67211994]
["bitfinex-derivatives","SOLF0:USTF0",1641280318830,1.87626265,167.95,167.94,3.31159593]
["bitfinex-derivatives","SOLF0:USTF0",1641280319630,9.67965241,167.97,167.94,3.31159593]
["bitfinex-derivatives","SOLF0:USTF0",1641280319832,9.67965241,167.97,167.94,0.67211994]
["bitfinex-derivatives","SOLF0:USTF0",1641280320036,3.3606262,167.96,167.95,0.67211994]
["bitfinex-derivatives","SOLF0:USTF0",1641280320432,3.3606262,167.96,167.9,0.67211994]
["bitfinex-derivatives","SOLF0:USTF0",1641280321431,1.87626265,167.95,167.9,4.87218156]
["bitfinex-derivatives","SOLF0:USTF0",1641280321931,1.87626265,167.95,167.91,0.67211994]
["bitfinex-derivatives","SOLF0:USTF0",1641280322834,9.67965241,167.97,167.91,0.67211994]
["bitfinex-derivatives","SOLF0:USTF0",1641280323133,9.67965241,167.97,167.95,2.63947599]
["bitfinex-derivatives","SOLF0:USTF0",1641280323834,9.67965241,167.97,167.96,0.67211994]
["bitfinex-derivatives","SOLF0:USTF0",1641280324335,13.0402749,167.97,167.96,0.67211994]
["bitfinex-derivatives","SOLF0:USTF0",1641280325036,5.23688514,167.97,167.96,0.67211994]
["bitfinex-derivatives","SOLF0:USTF0",1641280327844,5.23688514,167.97,167.96,6.67211994]
["bitfinex-derivatives","SOLF0:USTF0",1641280329946,5.59740915,167.97,167.96,6.67211994]
["bitfinex-derivatives","SOLF0:USTF0",1641280330146,5.23688514,167.97,167.96,6.67211994]
["bitfinex-derivatives","SOLF0:USTF0",1641280330351,5.59740915,167.97,167.96,6.67211994]
["bitfinex-derivatives","SOLF0:USTF0",1641280330546,5.59740915,167.97,167.96,1.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641280331148,39.17591335,167.97,167.96,1.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641280332153,5.59740915,167.97,167.96,1.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641280333653,39.14308529,167.97,167.96,1.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641280334154,46.94647505,167.97,167.96,1.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641280335955,39.14308529,167.97,167.96,1.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641280336458,46.94647505,167.97,167.96,1.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641280338661,25.31294881,167.97,167.96,1.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641280340163,31.26834291,167.97,167.89,0.67208769]
["bitfinex-derivatives","SOLF0:USTF0",1641280340363,31.26834291,167.97,167.86,4.20006162]
["bitfinex-derivatives","SOLF0:USTF0",1641280340364,0.36052401,167.9,167.86,4.20006162]
["bitfinex-derivatives","SOLF0:USTF0",1641280340565,0.36052401,167.87,167.86,4.20006162]
["bitfinex-derivatives","SOLF0:USTF0",1641280341366,0.36052401,167.87,167.86,4.87243565]
["bitfinex-derivatives","SOLF0:USTF0",1641280341570,3.36187014,167.87,167.86,0.67237403]
["bitfinex-derivatives","SOLF0:USTF0",1641280341767,31.02666014,167.87,167.86,0.67237403]
["bitfinex-derivatives","SOLF0:USTF0",1641280341969,31.38718415,167.87,167.82,0.67237403]
["bitfinex-derivatives","SOLF0:USTF0",1641280342268,28.02531401,167.87,167.82,0.67237403]
["bitfinex-derivatives","SOLF0:USTF0",1641280342667,37.70496642,167.87,167.82,4.87243565]
["bitfinex-derivatives","SOLF0:USTF0",1641280343169,0.36052401,167.86,167.83,0.67237403]
["bitfinex-derivatives","SOLF0:USTF0",1641280343369,0.36052401,167.85,167.83,0.67237403]
["bitfinex-derivatives","SOLF0:USTF0",1641280343770,12.6066318,167.85,167.83,0.67237403]
["bitfinex-derivatives","SOLF0:USTF0",1641280344170,12.6066318,167.85,167.82,0.67237403]
["bitfinex-derivatives","SOLF0:USTF0",1641280344571,1.87626265,167.85,167.82,0.67237403]
["bitfinex-derivatives","SOLF0:USTF0",1641280344772,1.87626265,167.85,167.82,3.31185002]
["bitfinex-derivatives","SOLF0:USTF0",1641280345271,14.48738976,167.86,167.82,3.31185002]
["bitfinex-derivatives","SOLF0:USTF0",1641280345472,12.60663646,167.85,167.83,0.67237403]
["bitfinex-derivatives","SOLF0:USTF0",1641280346075,1.87845567,167.85,167.83,0.67237403]
["bitfinex-derivatives","SOLF0:USTF0",1641280346973,12.60664689,167.85,167.83,0.67237403]
["bitfinex-derivatives","SOLF0:USTF0",1641280347774,1.87845774,167.85,167.83,0.67237403]
["bitfinex-derivatives","SOLF0:USTF0",1641280348373,6.133,167.86,167.83,0.67237403]
["bitfinex-derivatives","SOLF0:USTF0",1641280348575,18.73936209,167.86,167.83,0.67237403]
["bitfinex-derivatives","SOLF0:USTF0",1641280349874,1.8783212,167.85,167.83,0.67237403]
["bitfinex-derivatives","SOLF0:USTF0",1641280350476,6.133,167.86,167.83,0.67237403]
["bitfinex-derivatives","SOLF0:USTF0",1641280351281,1.87830178,167.85,167.83,0.67237403]
["bitfinex-derivatives","SOLF0:USTF0",1641280352380,36.82531401,167.87,167.83,0.67237403]
["bitfinex-derivatives","SOLF0:USTF0",1641280352980,14.48507288,167.86,167.83,0.67237403]
["bitfinex-derivatives","SOLF0:USTF0",1641280353582,14.48507288,167.86,167.83,3.31185002]
["bitfinex-derivatives","SOLF0:USTF0",1641280353781,14.48507288,167.86,167.84,2.63947599]
["bitfinex-derivatives","SOLF0:USTF0",1641280354181,14.48507288,167.86,167.84,3.31185002]
["bitfinex-derivatives","SOLF0:USTF0",1641280354583,14.48507288,167.86,167.85,0.67237403]
["bitfinex-derivatives","SOLF0:USTF0",1641280355585,36.46479,167.87,167.85,0.67237403]
["bitfinex-derivatives","SOLF0:USTF0",1641280356086,1.87803579,167.86,167.85,0.67237403]
["bitfinex-derivatives","SOLF0:USTF0",1641280356887,1.87803579,167.86,167.84,0.67237403]
["bitfinex-derivatives","SOLF0:USTF0",1641280357288,49.070382,167.87,167.84,0.67237403]
["bitfinex-derivatives","SOLF0:USTF0",1641280357588,49.070382,167.87,167.84,3.31185002]
["bitfinex-derivatives","SOLF0:USTF0",1641280357790,1.87798044,167.86,167.84,0.67237403]
["bitfinex-derivatives","SOLF0:USTF0",1641280358590,49.0702275,167.87,167.84,0.67237403]
["bitfinex-derivatives","SOLF0:USTF0",1641280359191,40.2702275,167.87,167.84,0.67237403]
["bitfinex-derivatives","SOLF0:USTF0",1641280359492,1.87795239,167.86,167.84,0.67237403]
["bitfinex-derivatives","SOLF0:USTF0",1641280360092,40.27015477,167.87,167.84,0.67237403]
["bitfinex-derivatives","SOLF0:USTF0",1641280360693,27.66479,167.87,167.84,0.67237403]
["bitfinex-derivatives","SOLF0:USTF0",1641280360893,1.87804715,167.86,167.84,4.87243565]
["bitfinex-derivatives","SOLF0:USTF0",1641280361196,1.87804715,167.86,167.85,0.67237403]
["bitfinex-derivatives","SOLF0:USTF0",1641280362595,27.66479,167.87,167.85,0.67237403]
["bitfinex-derivatives","SOLF0:USTF0",1641280362796,40.27036726,167.87,167.85,3.31185002]
["bitfinex-derivatives","SOLF0:USTF0",1641280363298,27.66479,167.87,167.86,0.67237403]
["bitfinex-derivatives","SOLF0:USTF0",1641280363496,27.66479,167.87,167.86,3.31185002]
["bitfinex-derivatives","SOLF0:USTF0",1641280363801,12.60513152,167.88,167.86,3.31185002]
["bitfinex-derivatives","SOLF0:USTF0",1641280363996,12.60513152,167.88,167.87,2.63947599]
["bitfinex-derivatives","SOLF0:USTF0",1641280364396,12.60513152,167.88,167.87,3.31185002]
["bitfinex-derivatives","SOLF0:USTF0",1641280365097,61.22271482,167.92,167.87,9.83589401]
["bitfinex-derivatives","SOLF0:USTF0",1641280365300,12.60327968,167.9,167.87,9.83589401]
["bitfinex-derivatives","SOLF0:USTF0",1641280365499,12.60327968,167.9,167.88,0.67237403]
["bitfinex-derivatives","SOLF0:USTF0",1641280365699,12.60327968,167.9,167.88,5.11237403]
["bitfinex-derivatives","SOLF0:USTF0",1641280365899,27.66479,167.92,167.88,5.11237403]
["bitfinex-derivatives","SOLF0:USTF0",1641280366100,12.6031946,167.91,167.88,5.11237403]
["bitfinex-derivatives","SOLF0:USTF0",1641280366305,12.6031946,167.91,167.89,0.67237403]
["bitfinex-derivatives","SOLF0:USTF0",1641280366601,20.40979859,167.91,167.89,0.67237403]
["bitfinex-derivatives","SOLF0:USTF0",1641280366802,12.6031946,167.9,167.89,0.67237403]
["bitfinex-derivatives","SOLF0:USTF0",1641280367703,7.80660399,167.91,167.89,0.67237403]
["bitfinex-derivatives","SOLF0:USTF0",1641280367908,41.36452881,167.93,167.89,0.67237403]
["bitfinex-derivatives","SOLF0:USTF0",1641280368407,12.60374743,167.9,167.89,0.67237403]
["bitfinex-derivatives","SOLF0:USTF0",1641280369107,12.60374743,167.9,167.88,2.63947599]
["bitfinex-derivatives","SOLF0:USTF0",1641280369507,12.60374743,167.9,167.89,0.67237403]
["bitfinex-derivatives","SOLF0:USTF0",1641280369707,12.60374743,167.9,167.89,3.31185002]
["bitfinex-derivatives","SOLF0:USTF0",1641280370507,12.60374743,167.91,167.89,0.67237403]
["bitfinex-derivatives","SOLF0:USTF0",1641280371107,12.60374743,167.91,167.89,3.31185002]
["bitfinex-derivatives","SOLF0:USTF0",1641280371408,12.60374743,167.91,167.9,2.63947599]
["bitfinex-derivatives","SOLF0:USTF0",1641280371607,12.60374743,167.91,167.9,3.31185002]
["bitfinex-derivatives","SOLF0:USTF0",1641280372710,41.36452881,167.95,167.9,3.31185002]
["bitfinex-derivatives","SOLF0:USTF0",1641280372910,41.36452881,167.95,167.9,0.67237403]
["bitfinex-derivatives","SOLF0:USTF0",1641280373112,7.80660399,167.95,167.9,0.67237403]
["bitfinex-derivatives","SOLF0:USTF0",1641280373310,3.36073908,167.94,167.89,0.67237403]
["bitfinex-derivatives","SOLF0:USTF0",1641280373511,3.36073908,167.94,167.93,2.63947599]
["bitfinex-derivatives","SOLF0:USTF0",1641280374111,3.36073908,167.94,167.93,3.31185002]
["bitfinex-derivatives","SOLF0:USTF0",1641280375311,3.36073908,167.95,167.93,3.31185002]
["bitfinex-derivatives","SOLF0:USTF0",1641280375814,3.36073908,167.95,167.94,0.67237403]
["bitfinex-derivatives","SOLF0:USTF0",1641280376714,3.36073908,167.95,167.94,2.63947599]
["bitfinex-derivatives","SOLF0:USTF0",1641280376914,3.36073908,167.95,167.94,1.97947599]
["bitfinex-derivatives","SOLF0:USTF0",1641280377114,3.36073908,167.95,167.94,2.65185002]
["bitfinex-derivatives","SOLF0:USTF0",1641280378114,3.36073908,167.95,167.94,0.67237403]
["bitfinex-derivatives","SOLF0:USTF0",1641280378815,3.36073908,167.95,167.93,0.67237403]
["bitfinex-derivatives","SOLF0:USTF0",1641280379214,5.12400988,167.95,167.93,0.67237403]
["bitfinex-derivatives","SOLF0:USTF0",1641280379417,5.12400988,167.95,167.9,0.67237403]
["bitfinex-derivatives","SOLF0:USTF0",1641280379818,3.36073908,167.94,167.9,0.67237403]
["bitfinex-derivatives","SOLF0:USTF0",1641280380017,1.7632708,167.95,167.94,2.63926092]
["bitfinex-derivatives","SOLF0:USTF0",1641280380217,41.36452881,167.96,167.94,2.63926092]
["bitfinex-derivatives","SOLF0:USTF0",1641280381217,41.36452881,167.96,167.95,0.67212283]
["bitfinex-derivatives","SOLF0:USTF0",1641280384319,42.38505282,167.96,167.95,0.67212283]
["bitfinex-derivatives","SOLF0:USTF0",1641280384519,8.827128,167.96,167.95,0.67212283]
["bitfinex-derivatives","SOLF0:USTF0",1641280385521,41.36452881,167.96,167.95,0.67212283]
["bitfinex-derivatives","SOLF0:USTF0",1641280395939,43.12691326,167.96,167.95,0.67212283]
["bitfinex-derivatives","SOLF0:USTF0",1641280396438,46.4869518,167.96,167.95,0.67212283]
["bitfinex-derivatives","SOLF0:USTF0",1641280399644,74.1517418,167.96,167.95,0.67212283]
["bitfinex-derivatives","SOLF0:USTF0",1641280405354,46.4869518,167.96,167.95,0.67212283]
["bitfinex-derivatives","SOLF0:USTF0",1641280405755,101.8165318,167.96,167.95,0.67212283]
["bitfinex-derivatives","SOLF0:USTF0",1641280405956,102.83705581,167.96,167.95,0.67212283]
["bitfinex-derivatives","SOLF0:USTF0",1641280406656,69.27913099,167.96,167.95,0.67212283]
["bitfinex-derivatives","SOLF0:USTF0",1641280406857,80.8668906,167.96,167.95,0.67212283]
["bitfinex-derivatives","SOLF0:USTF0",1641280407258,79.84636659,167.96,167.95,0.67212283]
["bitfinex-derivatives","SOLF0:USTF0",1641280408158,80.8668906,167.96,167.95,0.67212283]
["bitfinex-derivatives","SOLF0:USTF0",1641280408558,79.84636659,167.96,167.95,0.67212283]
["bitfinex-derivatives","SOLF0:USTF0",1641280410663,101.85833252,167.96,167.95,0.67212283]
["bitfinex-derivatives","SOLF0:USTF0",1641280411061,68.25860698,167.96,167.95,0.67212283]
["bitfinex-derivatives","SOLF0:USTF0",1641280411763,68.25860698,167.96,167.95,2.65159882]
["bitfinex-derivatives","SOLF0:USTF0",1641280411964,40.59381698,167.96,167.95,0.67212283]
["bitfinex-derivatives","SOLF0:USTF0",1641280412165,40.59381698,167.96,167.95,2.65159882]
["bitfinex-derivatives","SOLF0:USTF0",1641280412363,12.92902698,167.96,167.95,2.65159882]
["bitfinex-derivatives","SOLF0:USTF0",1641280412765,9.56898844,167.96,167.95,2.65159882]
["bitfinex-derivatives","SOLF0:USTF0",1641280412964,33.59972554,167.98,167.95,2.65159882]
["bitfinex-derivatives","SOLF0:USTF0",1641280413166,33.59972554,167.98,167.95,0.67212283]
["bitfinex-derivatives","SOLF0:USTF0",1641280413366,12.59726376,167.96,167.95,0.67212283]
["bitfinex-derivatives","SOLF0:USTF0",1641280413966,12.59726376,167.96,167.95,2.65159882]
["bitfinex-derivatives","SOLF0:USTF0",1641280414564,8.8,167.99,167.95,2.65159882]
["bitfinex-derivatives","SOLF0:USTF0",1641280415065,8.8,167.99,167.98,1.97947599]
["bitfinex-derivatives","SOLF0:USTF0",1641280415265,61.26451554,168.0,167.98,1.97947599]
["bitfinex-derivatives","SOLF0:USTF0",1641280415666,61.26451554,168.0,167.99,0.67212283]
["bitfinex-derivatives","SOLF0:USTF0",1641280415865,70.18451554,168.0,167.99,0.67212283]
["bitfinex-derivatives","SOLF0:USTF0",1641280416165,70.18451554,168.0,167.99,2.65159882]
["bitfinex-derivatives","SOLF0:USTF0",1641280416367,61.26451554,168.0,167.99,2.65159882]
["bitfinex-derivatives","SOLF0:USTF0",1641280416665,33.59972554,168.0,167.99,12.37359882]
["bitfinex-derivatives","SOLF0:USTF0",1641280416966,33.59972554,168.0,167.99,9.37359882]
["bitfinex-derivatives","SOLF0:USTF0",1641280418169,33.59972554,168.03,167.99,2.65159882]
["bitfinex-derivatives","SOLF0:USTF0",1641280418569,33.59972554,168.03,167.99,0.67212283]
["bitfinex-derivatives","SOLF0:USTF0",1641280418768,33.59972554,168.03,168.0,0.67212283]
["bitfinex-derivatives","SOLF0:USTF0",1641280418970,34.62024955,168.03,168.0,0.67212283]
["bitfinex-derivatives","SOLF0:USTF0",1641280419170,33.59972554,168.03,167.98,1.97947599]
["bitfinex-derivatives","SOLF0:USTF0",1641280419372,33.59972554,168.02,167.98,1.97947599]
["bitfinex-derivatives","SOLF0:USTF0",1641280419670,33.59972554,168.02,167.99,0.67212283]
["bitfinex-derivatives","SOLF0:USTF0",1641280419871,27.66479,168.01,168.0,1.97947599]
["bitfinex-derivatives","SOLF0:USTF0",1641280420069,61.26451554,168.01,168.0,1.97947599]
["bitfinex-derivatives","SOLF0:USTF0",1641280420670,61.26451554,168.01,168.0,2.65159882]
["bitfinex-derivatives","SOLF0:USTF0",1641280421274,27.66479,168.01,168.0,2.65159882]
["bitfinex-derivatives","SOLF0:USTF0",1641280421773,27.66479,168.01,168.0,0.67212283]
["bitfinex-derivatives","SOLF0:USTF0",1641280422476,27.66479,168.01,168.0,1.97947599]
["bitfinex-derivatives","SOLF0:USTF0",1641280422874,27.66479,168.01,168.0,2.65159882]
["bitfinex-derivatives","SOLF0:USTF0",1641280423073,27.66479,168.01,168.0,0.67212283]
["bitfinex-derivatives","SOLF0:USTF0",1641280423273,27.66479,168.01,167.95,1.97947599]
["bitfinex-derivatives","SOLF0:USTF0",1641280423274,34.43731401,168.01,167.95,1.97947599]
["bitfinex-derivatives","SOLF0:USTF0",1641280423478,33.41679,168.01,167.95,1.97947599]
["bitfinex-derivatives","SOLF0:USTF0",1641280423675,67.01651554,168.01,167.95,1.97947599]
["bitfinex-derivatives","SOLF0:USTF0",1641280423875,67.01651554,168.01,167.96,2.65137027]
["bitfinex-derivatives","SOLF0:USTF0",1641280424074,67.01651554,168.01,167.97,1.97947599]
["bitfinex-derivatives","SOLF0:USTF0",1641280424276,33.59972554,167.99,167.97,0.67189428]
["bitfinex-derivatives","SOLF0:USTF0",1641280424674,33.59972554,167.99,167.95,0.67189428]
["bitfinex-derivatives","SOLF0:USTF0",1641280424875,33.59972554,167.99,167.96,1.97947599]
["bitfinex-derivatives","SOLF0:USTF0",1641280425077,33.59972554,168.0,167.96,1.97947599]
["bitfinex-derivatives","SOLF0:USTF0",1641280425276,33.59972554,168.0,167.97,0.67189428]
["bitfinex-derivatives","SOLF0:USTF0",1641280425777,33.59972554,168.0,167.95,2.65137027]
["bitfinex-derivatives","SOLF0:USTF0",1641280425975,34.62024955,168.0,167.95,0.67189428]
["bitfinex-derivatives","SOLF0:USTF0",1641280426176,61.26451554,167.98,167.96,0.67189428]
["bitfinex-derivatives","SOLF0:USTF0",1641280426681,61.26451554,167.98,167.95,0.67189428]
["bitfinex-derivatives","SOLF0:USTF0",1641280426877,33.59972554,167.97,167.95,0.67189428]
["bitfinex-derivatives","SOLF0:USTF0",1641280427777,34.62024955,167.97,167.95,0.67189428]
["bitfinex-derivatives","SOLF0:USTF0",1641280427978,33.59972554,167.97,167.95,0.67189428]
["bitfinex-derivatives","SOLF0:USTF0",1641280428679,34.62024955,167.97,167.95,0.67189428]
["bitfinex-derivatives","SOLF0:USTF0",1641280429778,1.02052401,167.96,167.95,0.67189428]
["bitfinex-derivatives","SOLF0:USTF0",1641280430183,34.62024955,167.97,167.95,0.67189428]
["bitfinex-derivatives","SOLF0:USTF0",1641280430379,34.62024955,167.97,167.95,9.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641280430579,10.33655876,167.96,167.89,4.20006162]
["bitfinex-derivatives","SOLF0:USTF0",1641280430779,4.0,167.95,167.89,4.20006162]
["bitfinex-derivatives","SOLF0:USTF0",1641280430978,1.02052401,167.93,167.89,4.20006162]
["bitfinex-derivatives","SOLF0:USTF0",1641280431180,5.13552401,167.93,167.89,4.20006162]
["bitfinex-derivatives","SOLF0:USTF0",1641280431378,4.115,167.93,167.89,6.17953761]
["bitfinex-derivatives","SOLF0:USTF0",1641280431578,5.13552401,167.93,167.89,4.20006162]
["bitfinex-derivatives","SOLF0:USTF0",1641280431778,1.02052401,167.92,167.89,4.20006162]
["bitfinex-derivatives","SOLF0:USTF0",1641280431978,4.3814689,167.92,167.9,0.67218898]
["bitfinex-derivatives","SOLF0:USTF0",1641280432381,58.69052489,167.91,167.87,0.67218898]
["bitfinex-derivatives","SOLF0:USTF0",1641280432579,99.4204489,167.91,167.88,1.97947599]
["bitfinex-derivatives","SOLF0:USTF0",1641280432781,3.36094489,167.9,167.88,1.97947599]
["bitfinex-derivatives","SOLF0:USTF0",1641280433180,3.36094489,167.9,167.89,0.67218898]
["bitfinex-derivatives","SOLF0:USTF0",1641280433781,3.36094489,167.9,167.82,0.67218898]
["bitfinex-derivatives","SOLF0:USTF0",1641280434383,27.66479,167.88,167.82,0.67218898]
["bitfinex-derivatives","SOLF0:USTF0",1641280434783,27.66479,167.88,167.87,1.97947599]
["bitfinex-derivatives","SOLF0:USTF0",1641280435485,27.66479,167.88,167.87,2.65166497]
["bitfinex-derivatives","SOLF0:USTF0",1641280435988,20.94338444,167.88,167.87,2.65166497]
["bitfinex-derivatives","SOLF0:USTF0",1641280437187,20.94338444,167.88,167.87,0.67218898]
["bitfinex-derivatives","SOLF0:USTF0",1641280437686,20.94338444,167.88,167.85,1.97947599]
["bitfinex-derivatives","SOLF0:USTF0",1641280437888,25.57738444,167.88,167.86,0.67218898]
["bitfinex-derivatives","SOLF0:USTF0",1641280438490,3.36134444,167.87,167.86,0.67218898]
["bitfinex-derivatives","SOLF0:USTF0",1641280439088,10.79778085,167.87,167.86,0.67218898]
["bitfinex-derivatives","SOLF0:USTF0",1641280439287,49.09538085,167.87,167.84,0.67218898]
["bitfinex-derivatives","SOLF0:USTF0",1641280439690,7.43643641,167.86,167.84,0.67218898]
["bitfinex-derivatives","SOLF0:USTF0",1641280439888,7.43643641,167.86,167.85,1.97947599]
["bitfinex-derivatives","SOLF0:USTF0",1641280440289,7.43643641,167.86,167.85,2.65166497]
["bitfinex-derivatives","SOLF0:USTF0",1641280440789,20.94338444,167.88,167.85,2.65166497]
["bitfinex-derivatives","SOLF0:USTF0",1641280441191,20.94338444,167.88,167.86,0.67218898]
["bitfinex-derivatives","SOLF0:USTF0",1641280441592,20.94338444,167.88,167.84,0.67218898]
["bitfinex-derivatives","SOLF0:USTF0",1641280442198,24.94338444,167.88,167.86,1.97947599]
["bitfinex-derivatives","SOLF0:USTF0",1641280442393,20.94338444,167.88,167.85,1.97947599]
["bitfinex-derivatives","SOLF0:USTF0",1641280442594,20.94338444,167.88,167.84,0.67218898]
["bitfinex-derivatives","SOLF0:USTF0",1641280442793,20.94338444,167.88,167.86,1.97947599]
["bitfinex-derivatives","SOLF0:USTF0",1641280442994,20.94338444,167.88,167.84,0.67218898]
["bitfinex-derivatives","SOLF0:USTF0",1641280443198,20.94338444,167.88,167.87,0.67218898]
["bitfinex-derivatives","SOLF0:USTF0",1641280443600,28.21865241,167.88,167.87,0.67218898]
["bitfinex-derivatives","SOLF0:USTF0",1641280443796,28.21865241,167.88,167.87,7.43918898]
["bitfinex-derivatives","SOLF0:USTF0",1641280443996,28.21865241,167.88,167.87,9.41866497]
["bitfinex-derivatives","SOLF0:USTF0",1641280444496,7.27526797,167.88,167.87,9.41866497]
["bitfinex-derivatives","SOLF0:USTF0",1641280444897,7.27526797,167.89,167.87,7.43918898]
["bitfinex-derivatives","SOLF0:USTF0",1641280445098,7.27526797,167.89,167.87,0.67218898]
["bitfinex-derivatives","SOLF0:USTF0",1641280445498,7.27526797,167.89,167.85,0.67218898]
["bitfinex-derivatives","SOLF0:USTF0",1641280445699,33.59972554,167.89,167.85,0.67218898]
["bitfinex-derivatives","SOLF0:USTF0",1641280445898,33.59972554,167.89,167.88,1.97947599]
["bitfinex-derivatives","SOLF0:USTF0",1641280446498,33.59972554,167.89,167.88,2.65166497]
["bitfinex-derivatives","SOLF0:USTF0",1641280446697,40.87499351,167.89,167.88,0.67218898]
["bitfinex-derivatives","SOLF0:USTF0",1641280447499,7.27526797,167.89,167.88,0.67218898]
["bitfinex-derivatives","SOLF0:USTF0",1641280448100,7.27526797,167.9,167.88,0.67218898]
["bitfinex-derivatives","SOLF0:USTF0",1641280448300,7.27526797,167.9,167.84,0.67218898]
["bitfinex-derivatives","SOLF0:USTF0",1641280448501,7.27526797,167.9,167.88,1.97947599]
["bitfinex-derivatives","SOLF0:USTF0",1641280448803,7.27526797,167.9,167.89,1.97947599]
["bitfinex-derivatives","SOLF0:USTF0",1641280449101,7.27526797,167.9,167.89,2.65166497]
["bitfinex-derivatives","SOLF0:USTF0",1641280449503,7.27526797,167.9,167.89,0.67218898]
["bitfinex-derivatives","SOLF0:USTF0",1641280449705,7.27526797,167.9,167.89,2.65166497]
["bitfinex-derivatives","SOLF0:USTF0",1641280449904,7.27526797,167.9,167.86,0.67218898]
["bitfinex-derivatives","SOLF0:USTF0",1641280450106,7.27526797,167.9,167.88,1.97947599]
["bitfinex-derivatives","SOLF0:USTF0",1641280450305,40.87499351,167.9,167.87,1.97947599]
["bitfinex-derivatives","SOLF0:USTF0",1641280450505,40.87499351,167.9,167.89,0.67218898]
["bitfinex-derivatives","SOLF0:USTF0",1641280450806,40.87499351,167.9,167.84,0.67218898]
["bitfinex-derivatives","SOLF0:USTF0",1641280451105,40.87499351,167.9,167.88,1.97947599]
["bitfinex-derivatives","SOLF0:USTF0",1641280451706,40.87499351,167.9,167.89,0.67218898]
["bitfinex-derivatives","SOLF0:USTF0",1641280452005,7.27526797,167.9,167.89,2.65166497]
["bitfinex-derivatives","SOLF0:USTF0",1641280452205,7.27526797,167.9,167.89,1.97947599]
["bitfinex-derivatives","SOLF0:USTF0",1641280452606,7.27526797,167.9,167.89,2.65166497]
["bitfinex-derivatives","SOLF0:USTF0",1641280453408,9.01317118,167.9,167.89,2.65166497]
["bitfinex-derivatives","SOLF0:USTF0",1641280453608,9.01317118,167.9,167.89,0.67218898]
["bitfinex-derivatives","SOLF0:USTF0",1641280454008,9.01317118,167.91,167.89,0.67218898]
["bitfinex-derivatives","SOLF0:USTF0",1641280454411,27.66479,167.9,167.89,0.67218898]
["bitfinex-derivatives","SOLF0:USTF0",1641280454809,27.66479,167.9,167.89,1.97947599]
["bitfinex-derivatives","SOLF0:USTF0",1641280455209,27.66479,167.9,167.89,2.65166497]
["bitfinex-derivatives","SOLF0:USTF0",1641280455409,36.67796118,167.9,167.89,2.65166497]
["bitfinex-derivatives","SOLF0:USTF0",1641280457315,36.67796118,167.9,167.89,0.67218898]
["bitfinex-derivatives","SOLF0:USTF0",1641280457914,36.67796118,167.9,167.88,0.67218898]
["bitfinex-derivatives","SOLF0:USTF0",1641280458314,3.36089564,167.89,167.88,0.67218898]
["bitfinex-derivatives","SOLF0:USTF0",1641280458915,12.37406682,167.89,167.88,0.67218898]
["bitfinex-derivatives","SOLF0:USTF0",1641280460415,12.37406682,167.89,167.88,2.65166497]
["bitfinex-derivatives","SOLF0:USTF0",1641280463927,12.37406682,167.89,167.88,8.51166497]
["bitfinex-derivatives","SOLF0:USTF0",1641280467038,33.59972554,167.91,167.88,11.51166497]
["bitfinex-derivatives","SOLF0:USTF0",1641280467234,33.59972554,167.91,167.9,1.97947599]
["bitfinex-derivatives","SOLF0:USTF0",1641280468435,12.60010408,167.92,167.9,2.65147327]
["bitfinex-derivatives","SOLF0:USTF0",1641280468635,12.60010408,167.92,167.91,1.97947599]
["bitfinex-derivatives","SOLF0:USTF0",1641280468833,12.60010408,167.92,167.91,2.65147327]
["bitfinex-derivatives","SOLF0:USTF0",1641280470135,15.9602008,167.92,167.91,2.65147327]
["bitfinex-derivatives","SOLF0:USTF0",1641280470336,3.36009672,167.92,167.91,2.65147327]
["bitfinex-derivatives","SOLF0:USTF0",1641280470537,33.59972554,167.94,167.91,2.65147327]
["bitfinex-derivatives","SOLF0:USTF0",1641280470738,33.59972554,167.94,167.91,0.67199728]
["bitfinex-derivatives","SOLF0:USTF0",1641280471039,3.35992239,167.93,167.89,0.67199728]
["bitfinex-derivatives","SOLF0:USTF0",1641280471237,12.59935361,167.92,167.89,0.67199728]
["bitfinex-derivatives","SOLF0:USTF0",1641280472243,61.26451554,167.95,167.91,1.97947599]
["bitfinex-derivatives","SOLF0:USTF0",1641280472839,3.36005167,167.94,167.92,0.67199728]
["bitfinex-derivatives","SOLF0:USTF0",1641280473242,3.36005167,167.94,167.93,1.97947599]
["bitfinex-derivatives","SOLF0:USTF0",1641280473741,3.36005167,167.94,167.93,2.65147327]
["bitfinex-derivatives","SOLF0:USTF0",1641280476047,3.36005167,167.94,167.93,0.67199728]
["bitfinex-derivatives","SOLF0:USTF0",1641280476548,3.36005167,167.94,167.91,1.97947599]
["bitfinex-derivatives","SOLF0:USTF0",1641280476947,3.36005167,167.94,167.92,0.67199728]
["bitfinex-derivatives","SOLF0:USTF0",1641280478849,3.36005167,167.94,167.93,1.97947599]
["bitfinex-derivatives","SOLF0:USTF0",1641280479450,3.36005167,167.94,167.93,2.65147327]
["bitfinex-derivatives","SOLF0:USTF0",1641280481253,3.36005167,167.94,167.93,0.67199728]
["bitfinex-derivatives","SOLF0:USTF0",1641280481651,3.36005167,167.94,167.92,0.67199728]
["bitfinex-derivatives","SOLF0:USTF0",1641280482251,3.36005167,167.94,167.93,1.97947599]
["bitfinex-derivatives","SOLF0:USTF0",1641280482853,3.36005167,167.94,167.93,2.65147327]
["bitfinex-derivatives","SOLF0:USTF0",1641280486061,36.66479,167.97,167.93,2.65147327]
["bitfinex-derivatives","SOLF0:USTF0",1641280486261,36.66479,167.97,167.93,0.67199728]
["bitfinex-derivatives","SOLF0:USTF0",1641280486461,3.3596845,167.96,167.94,0.67199728]
["bitfinex-derivatives","SOLF0:USTF0",1641280486862,3.3596845,167.96,167.92,0.67199728]
["bitfinex-derivatives","SOLF0:USTF0",1641280487562,3.3596845,167.96,167.95,1.97947599]
["bitfinex-derivatives","SOLF0:USTF0",1641280487762,3.3596845,167.96,167.95,7.45847599]
["bitfinex-derivatives","SOLF0:USTF0",1641280488062,3.3596845,167.96,167.95,8.13047327]
["bitfinex-derivatives","SOLF0:USTF0",1641280488462,10.57277238,167.96,167.95,8.13047327]
["bitfinex-derivatives","SOLF0:USTF0",1641280491265,10.57277238,167.96,167.95,6.15099728]
["bitfinex-derivatives","SOLF0:USTF0",1641280491665,10.57277238,167.96,167.95,8.13047327]
["bitfinex-derivatives","SOLF0:USTF0",1641280496970,10.57277238,167.96,167.95,6.15099728]
["bitfinex-derivatives","SOLF0:USTF0",1641280497173,10.57277238,167.96,167.95,0.67199728]
["bitfinex-derivatives","SOLF0:USTF0",1641280497371,10.57277238,167.96,167.95,2.65147327]
["bitfinex-derivatives","SOLF0:USTF0",1641280497574,10.57277238,167.96,167.95,1.97947599]
["bitfinex-derivatives","SOLF0:USTF0",1641280497973,10.57277238,167.96,167.95,2.65147327]
["bitfinex-derivatives","SOLF0:USTF0",1641280498574,10.57277238,167.96,167.95,0.67199728]
["bitfinex-derivatives","SOLF0:USTF0",1641280499675,10.57277238,167.96,167.95,2.65147327]
["bitfinex-derivatives","SOLF0:USTF0",1641280501377,10.57277238,167.96,167.95,0.67199728]
["bitfinex-derivatives","SOLF0:USTF0",1641280501979,10.57277238,167.96,167.94,0.67199728]
["bitfinex-derivatives","SOLF0:USTF0",1641280502278,10.57277238,167.96,167.95,0.67199728]
["bitfinex-derivatives","SOLF0:USTF0",1641280502678,11.59329639,167.96,167.94,0.67199728]
["bitfinex-derivatives","SOLF0:USTF0",1641280502879,10.57277238,167.96,167.94,0.67199728]
["bitfinex-derivatives","SOLF0:USTF0",1641280503078,11.59329639,167.96,167.94,0.67199728]
["bitfinex-derivatives","SOLF0:USTF0",1641280503281,3.3596845,167.95,167.92,0.67199728]
["bitfinex-derivatives","SOLF0:USTF0",1641280503681,27.66479,167.93,167.91,1.97947599]
["bitfinex-derivatives","SOLF0:USTF0",1641280504081,27.66479,167.93,167.92,0.67199728]
["bitfinex-derivatives","SOLF0:USTF0",1641280504985,40.24425801,167.93,167.92,0.67199728]
["bitfinex-derivatives","SOLF0:USTF0",1641280505283,40.24425801,167.93,167.92,7.22199728]
["bitfinex-derivatives","SOLF0:USTF0",1641280506182,40.24425801,167.93,167.92,9.20147327]
["bitfinex-derivatives","SOLF0:USTF0",1641280506381,12.57946801,167.93,167.92,9.20147327]
["bitfinex-derivatives","SOLF0:USTF0",1641280506582,12.57946801,167.95,167.92,9.20147327]
["bitfinex-derivatives","SOLF0:USTF0",1641280506983,12.57946801,167.95,167.93,0.67199728]
["bitfinex-derivatives","SOLF0:USTF0",1641280507383,9.87625831,167.96,167.93,0.67199728]
["bitfinex-derivatives","SOLF0:USTF0",1641280507984,27.66479,167.94,167.93,2.65147327]
["bitfinex-derivatives","SOLF0:USTF0",1641280508885,36.5205243,167.94,167.93,2.65147327]
["bitfinex-derivatives","SOLF0:USTF0",1641280511286,36.5205243,167.94,167.93,0.67199728]
["bitfinex-derivatives","SOLF0:USTF0",1641280513289,36.5205243,167.94,167.9,0.67199728]
["bitfinex-derivatives","SOLF0:USTF0",1641280513491,36.5205243,167.94,167.93,1.97947599]
["bitfinex-derivatives","SOLF0:USTF0",1641280513689,36.5205243,167.94,167.93,8.23147599]
["bitfinex-derivatives","SOLF0:USTF0",1641280514092,36.5205243,167.94,167.93,8.90347327]
["bitfinex-derivatives","SOLF0:USTF0",1641280517802,17.9757343,167.94,167.93,8.90347327]
["bitfinex-derivatives","SOLF0:USTF0",1641280518400,45.6405243,167.94,167.93,8.90347327]
["bitfinex-derivatives","SOLF0:USTF0",1641280518601,38.43764259,167.94,167.93,8.90347327]
["bitfinex-derivatives","SOLF0:USTF0",1641280519101,45.6405243,167.94,167.93,8.90347327]
["bitfinex-derivatives","SOLF0:USTF0",1641280519302,49.0005672,167.94,167.93,8.90347327]
["bitfinex-derivatives","SOLF0:USTF0",1641280521204,21.3357772,167.94,167.93,8.90347327]
["bitfinex-derivatives","SOLF0:USTF0",1641280522505,26.71455006,167.94,167.93,8.90347327]
["bitfinex-derivatives","SOLF0:USTF0",1641280522705,54.37934006,167.94,167.93,8.90347327]
["bitfinex-derivatives","SOLF0:USTF0",1641280523506,55.39986407,167.94,167.93,8.90347327]
["bitfinex-derivatives","SOLF0:USTF0",1641280523711,54.37934006,167.94,167.93,8.90347327]
["bitfinex-derivatives","SOLF0:USTF0",1641280524708,26.71455006,167.94,167.93,8.90347327]
["bitfinex-derivatives","SOLF0:USTF0",1641280524906,21.33758461,167.94,167.93,8.90347327]
["bitfinex-derivatives","SOLF0:USTF0",1641280525306,49.00237461,167.94,167.93,8.90347327]
["bitfinex-derivatives","SOLF0:USTF0",1641280525709,41.79768549,167.94,167.93,8.90347327]
["bitfinex-derivatives","SOLF0:USTF0",1641280526309,49.00237461,167.94,167.93,8.90347327]
["bitfinex-derivatives","SOLF0:USTF0",1641280528009,49.00237461,167.94,167.93,6.92399728]
["bitfinex-derivatives","SOLF0:USTF0",1641280528211,59.08189862,167.94,167.89,1.97947599]
["bitfinex-derivatives","SOLF0:USTF0",1641280528410,58.06137461,167.94,167.82,39.1572]
["bitfinex-derivatives","SOLF0:USTF0",1641280528712,3.0,167.92,167.82,42.1572]
["bitfinex-derivatives","SOLF0:USTF0",1641280528910,3.0,167.92,167.82,39.1572]
["bitfinex-derivatives","SOLF0:USTF0",1641280529111,3.0,167.92,167.82,42.1572]
["bitfinex-derivatives","SOLF0:USTF0",1641280529310,12.58458151,167.9,167.85,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280529512,19.28558151,167.9,167.85,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280529710,3.36084575,167.89,167.83,3.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280529911,3.36084575,167.89,167.83,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280530112,3.36084575,167.89,167.84,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280530313,1.65285259,167.88,167.84,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280530714,1.65285259,167.88,167.83,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280531815,14.2374341,167.9,167.83,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280532012,27.66479,167.88,167.83,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280532414,1.65285259,167.87,167.83,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280533113,12.58458151,167.9,167.83,3.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280533513,3.36081588,167.89,167.84,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280533913,3.36081588,167.89,167.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641280534114,3.36081588,167.89,167.86,4.989]
["bitfinex-derivatives","SOLF0:USTF0",1641280534315,3.36081588,167.89,167.86,7.989]
["bitfinex-derivatives","SOLF0:USTF0",1641280534515,12.58458151,167.9,167.87,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280534715,12.58458151,167.92,167.87,3.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280535316,12.58458151,167.92,167.88,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280536021,1.68534159,167.92,167.88,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280538321,3.36044489,167.91,167.88,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280538821,3.36044489,167.91,167.85,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280539022,3.36044489,167.91,167.85,3.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280539523,3.36044489,167.91,167.85,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280539722,3.36044489,167.92,167.86,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280540224,31.02523489,167.92,167.85,3.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280540424,31.02523489,167.92,167.85,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280540623,3.36044489,167.91,167.86,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280540924,5.04600776,167.91,167.86,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280541128,5.04600776,167.91,167.85,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280541525,14.27014438,167.9,167.85,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280542426,9.0116172,167.91,167.86,2.50633169]
["bitfinex-derivatives","SOLF0:USTF0",1641280542627,9.0116172,167.91,167.86,8.49733169]
["bitfinex-derivatives","SOLF0:USTF0",1641280542827,9.0116172,167.91,167.87,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280543731,12.60103227,167.9,167.87,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280544130,9.0116172,167.91,167.85,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280544730,12.60101557,167.9,167.86,2.50633233]
["bitfinex-derivatives","SOLF0:USTF0",1641280545330,12.60101557,167.9,167.87,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280545531,9.0116172,167.91,167.87,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280545731,9.0116172,167.91,167.87,4.86916915]
["bitfinex-derivatives","SOLF0:USTF0",1641280546033,12.60099805,167.9,167.87,4.86916915]
["bitfinex-derivatives","SOLF0:USTF0",1641280546234,12.60099805,167.9,167.88,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280546831,9.0116172,167.91,167.88,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280547331,9.0116172,167.91,167.85,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280547531,12.60132923,167.9,167.85,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280547934,12.60132923,167.9,167.85,3.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280548333,12.60132923,167.9,167.86,3.17850125]
["bitfinex-derivatives","SOLF0:USTF0",1641280548834,12.60132923,167.9,167.87,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280549035,1.69401005,167.9,167.87,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280549636,1.69401005,167.9,167.85,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280549834,1.69401005,167.9,167.85,3.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280550036,1.69401005,167.9,167.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641280550334,1.69401005,167.9,167.86,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280550534,1.69401005,167.9,167.87,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280550934,1.69401005,167.9,167.86,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280551736,1.69401005,167.9,167.85,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280552335,12.57113382,167.9,167.84,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280553136,1.69017068,167.9,167.84,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280553939,14.2613045,167.9,167.84,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280554638,1.69017068,167.9,167.84,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280555436,14.2613045,167.9,167.84,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280557340,27.66479,167.89,167.84,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280558140,1.69017068,167.88,167.84,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280558738,27.66479,167.89,167.84,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280559540,1.69056334,167.88,167.84,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280560241,1.69056334,167.88,167.85,2.50625992]
["bitfinex-derivatives","SOLF0:USTF0",1641280560842,12.57113382,167.88,167.86,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280561245,12.57113382,167.88,167.84,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280562044,12.57113382,167.88,167.83,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280562244,27.66479,167.89,167.83,3.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280562444,1.69463485,167.88,167.83,3.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280562645,1.69463485,167.88,167.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641280562845,14.29722869,167.88,167.84,8.72322711]
["bitfinex-derivatives","SOLF0:USTF0",1641280563045,14.29722869,167.88,167.84,9.39539626]
["bitfinex-derivatives","SOLF0:USTF0",1641280563245,14.29722869,167.88,167.84,12.39539626]
["bitfinex-derivatives","SOLF0:USTF0",1641280563546,14.29722869,167.88,167.85,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280564044,1.69463485,167.88,167.85,3.17839626]
["bitfinex-derivatives","SOLF0:USTF0",1641280564746,27.66479,167.89,167.85,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280564946,27.66479,167.89,167.86,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280564947,12.60261676,167.88,167.86,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280565347,12.60261676,167.88,167.85,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280565947,14.2971583,167.88,167.85,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280566548,27.66479,167.89,167.84,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280567349,14.29674981,167.88,167.85,2.50625004]
["bitfinex-derivatives","SOLF0:USTF0",1641280567948,14.29674981,167.88,167.86,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280568148,27.66479,167.91,167.86,6.33316915]
["bitfinex-derivatives","SOLF0:USTF0",1641280568750,3.36074657,167.9,167.87,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280569150,12.60239788,167.88,167.87,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280569750,1.69455911,167.89,167.87,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280570351,12.60238472,167.88,167.87,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280570852,12.60238472,167.88,167.87,3.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280571054,42.61364181,167.92,167.87,3.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280571254,42.61364181,167.92,167.87,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280571452,3.36039047,167.91,167.88,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280571856,3.36039047,167.91,167.88,3.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280572153,12.60179116,167.9,167.88,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280572356,12.60179116,167.9,167.89,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280572756,12.60179116,167.9,167.88,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280573756,9.01391627,167.92,167.88,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280574259,9.01391627,167.92,167.88,3.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280574460,12.59576028,167.9,167.88,3.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280574658,12.59576028,167.9,167.89,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280575059,1.69455911,167.92,167.89,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280575559,1.69455911,167.92,167.88,6.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280575960,1.69455911,167.92,167.89,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280576159,1.69455911,167.92,167.89,3.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280576560,12.59431657,167.92,167.89,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280576760,12.59431657,167.92,167.9,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280577062,12.59431657,167.93,167.9,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280577262,12.59431657,167.93,167.89,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280577963,12.59431657,167.93,167.89,3.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280578464,12.59431657,167.93,167.9,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280578965,9.00551588,167.94,167.9,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280579167,9.00551588,167.94,167.9,6.03216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280579667,12.59372755,167.93,167.9,6.03216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280579865,12.59372755,167.93,167.91,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280580167,9.00551588,167.94,167.91,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280580667,9.00551588,167.94,167.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641280580668,9.00551588,167.94,167.9,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280580866,12.59936136,167.93,167.9,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280581067,12.59936136,167.93,167.89,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280581468,9.00551588,167.94,167.89,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280582368,12.59943689,167.93,167.89,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280582969,9.00551588,167.94,167.89,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280583668,12.59970863,167.93,167.89,6.71316915]
["bitfinex-derivatives","SOLF0:USTF0",1641280584069,12.59970863,167.93,167.9,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280585271,3.36072421,167.92,167.89,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280585673,1.69276574,167.91,167.89,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280586173,3.36072421,167.9,167.89,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280586877,5.05348995,167.9,167.89,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280588180,1.69276574,167.9,167.89,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280588477,14.29426583,167.9,167.89,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280589076,9.00704387,167.91,167.89,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280589277,9.00704387,167.91,167.89,5.41816915]
["bitfinex-derivatives","SOLF0:USTF0",1641280589879,9.00704387,167.91,167.9,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280590679,1.69429373,167.91,167.9,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280592080,27.66479,167.92,167.9,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280593181,35.3202,167.95,167.9,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280593581,27.66479,167.97,167.9,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280593782,37.8595,167.97,167.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641280593982,1.6885082,167.94,167.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641280594281,1.6885082,167.94,167.92,3.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280595084,1.6885082,167.94,167.93,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280595282,36.9571,167.99,167.93,7.35216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280595482,45.93973646,167.99,167.93,7.35216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280595682,3.35956465,167.98,167.94,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280596282,1.68830269,167.97,167.94,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280597284,3.35983861,167.96,167.94,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280598284,3.35983861,167.97,167.94,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280598485,1.68830269,167.95,167.94,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280599084,5.0481413,167.95,167.94,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280599285,3.35983861,167.95,167.94,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280600187,5.0481413,167.95,167.94,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280602788,1.68830269,167.95,167.93,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280603190,1.68830269,167.95,167.93,3.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280603587,8.98263646,167.98,167.94,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280603790,8.98263646,167.98,167.94,5.07416915]
["bitfinex-derivatives","SOLF0:USTF0",1641280603988,3.35952392,167.97,167.94,5.07416915]
["bitfinex-derivatives","SOLF0:USTF0",1641280604590,3.35952392,167.97,167.95,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280604990,1.68830269,167.96,167.95,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280605890,17.64548978,167.96,167.95,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280606591,5.04789651,167.96,167.95,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280608994,5.04789651,167.96,167.95,3.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280609293,1.68830269,167.96,167.95,3.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280609993,14.28448734,167.98,167.95,3.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280610197,14.28448734,167.98,167.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641280610796,14.28448734,167.98,167.97,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280611393,12.59618465,167.98,167.97,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280611794,12.59618465,167.98,167.96,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280612894,1.68830269,167.99,167.96,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280613497,3.35926879,167.98,167.96,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280615397,3.35926879,167.99,167.96,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280615800,9.0,168.0,167.95,31.33695915]
["bitfinex-derivatives","SOLF0:USTF0",1641280616204,9.0,168.0,167.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641280616401,9.0,168.0,167.96,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280616600,9.0,168.0,167.98,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280617001,9.0,168.0,167.96,3.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280617301,9.0,168.0,167.96,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280617503,9.0,168.0,167.97,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280617902,9.0,168.0,167.96,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280619003,9.0,168.0,167.96,3.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280619401,9.0,168.0,167.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641280619601,9.0,168.0,167.97,3.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280620002,9.0,168.0,167.98,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280620403,12.59618465,168.03,167.96,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280620601,15.59618465,168.04,167.96,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280620804,3.35899511,168.02,167.96,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280621000,35.7963,168.01,167.96,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280621202,35.7963,168.01,167.96,3.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280621404,35.7963,168.01,167.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641280621603,35.7963,168.01,167.94,3.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280621803,3.35899511,168.0,167.97,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280622204,41.08159511,168.03,167.96,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1641280622604,3.35899511,168.02,167.97,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280623106,12.59618465,167.99,167.97,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280623905,12.59618465,167.99,167.97,28.33695915]
["bitfinex-derivatives","SOLF0:USTF0",1641280624307,12.59618465,167.99,167.98,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280625207,12.59618465,167.99,167.97,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280625408,12.59618465,167.99,167.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641280625609,42.5595557,168.02,167.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641280625807,42.5595557,168.02,167.99,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641280626210,42.5595557,168.02,167.99,28.33695915]
["bitfinex-derivatives","SOLF0:USTF0",1641280626410,7.26809877,168.02,168.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641280626609,7.26809877,168.02,168.01,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1641280627011,7.26809877,168.02,168.01,8.57116915]
["bitfinex-derivatives","SOLF0:USTF0",1641280627410,7.26809877,168.05,168.01,8.57116915]
["bitfinex-derivatives","SOLF0:USTF0",1641280627610,7.26809877,168.05,168.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641280627809,7.26809877,168.05,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641280628310,10.62605463,168.05,168.04,28.33695915]
["bitfinex-derivatives","SOLF0:USTF0",1641280628509,3.35795586,168.05,168.04,28.33695915]
["bitfinex-derivatives","SOLF0:USTF0",1641280629111,3.35795586,168.08,168.04,28.33695915]
["bitfinex-derivatives","SOLF0:USTF0",1641280629511,3.35795586,168.08,168.05,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280630515,3.35795586,168.08,168.05,5.06216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280630913,3.35795586,168.08,168.06,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280631713,3.35795586,168.08,168.02,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280633013,33.59972554,168.07,168.02,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280633214,33.59972554,168.07,168.0,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280633414,3.35795586,168.06,168.0,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280633714,36.9576814,168.06,168.0,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280634116,3.35795586,168.05,168.0,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280635117,33.59972554,168.04,168.0,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280635517,3.35795586,168.03,168.0,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280636417,3.35795586,168.03,167.99,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280636718,10.62605463,168.04,167.99,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280637317,3.35795586,168.03,167.99,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280642424,1.57889249,168.02,167.99,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280642925,3.35795586,168.01,167.99,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280643625,1.57889249,168.0,167.99,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280645029,1.57889249,168.03,167.99,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280645429,3.35890546,168.02,167.99,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280646227,1.57889249,168.01,167.99,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280646827,3.35890546,168.0,167.99,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280647228,1.57889249,168.01,167.99,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280647529,1.57889249,168.0,167.99,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280647927,4.93815069,168.0,167.99,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280648127,3.3592582,168.0,167.99,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280648730,4.93815069,168.0,167.99,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280648930,1.57889249,168.0,167.99,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280649330,3.3592582,168.0,167.99,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280650131,4.93815069,168.0,167.99,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280653835,1.57889249,168.0,167.99,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280654236,1.57889249,168.03,167.99,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280654637,3.35927264,168.02,167.99,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280655838,3.0,168.01,167.99,0.67216915]
["bitfinex-derivatives","SOLF0:USTF0",1641280656138,4.57889249,168.01,167.95,4.20057814]
["bitfinex-derivatives","SOLF0:USTF0",1641280656337,30.0306,168.0,167.95,4.20057814]
["bitfinex-derivatives","SOLF0:USTF0",1641280656537,36.1226,168.0,167.95,4.20057814]
["bitfinex-derivatives","SOLF0:USTF0",1641280656737,3.0,167.99,167.95,4.20057814]
["bitfinex-derivatives","SOLF0:USTF0",1641280656938,12.5984583,167.98,167.94,4.20057814]
["bitfinex-derivatives","SOLF0:USTF0",1641280657139,15.95834886,167.98,167.96,0.67197811]
["bitfinex-derivatives","SOLF0:USTF0",1641280657640,3.35989056,167.97,167.95,0.67197811]
["bitfinex-derivatives","SOLF0:USTF0",1641280657843,17.53724135,167.97,167.95,0.67197811]
["bitfinex-derivatives","SOLF0:USTF0",1641280658442,14.17735079,167.97,167.94,0.67197811]
["bitfinex-derivatives","SOLF0:USTF0",1641280658642,1.57889249,167.96,167.94,0.67197811]
["bitfinex-derivatives","SOLF0:USTF0",1641280658842,6.80889249,167.96,167.94,0.67197811]
["bitfinex-derivatives","SOLF0:USTF0",1641280659142,10.16912204,167.96,167.93,4.20057814]
["bitfinex-derivatives","SOLF0:USTF0",1641280659347,14.17735079,167.95,167.91,4.20057814]
["bitfinex-derivatives","SOLF0:USTF0",1641280660149,12.5984583,167.95,167.91,4.20057814]
["bitfinex-derivatives","SOLF0:USTF0",1641280660350,12.5984583,167.95,167.92,0.6720527]
["bitfinex-derivatives","SOLF0:USTF0",1641280661850,14.17735079,167.95,167.92,0.6720527]
["bitfinex-derivatives","SOLF0:USTF0",1641280664553,14.17735079,167.95,167.92,4.87263084]
["bitfinex-derivatives","SOLF0:USTF0",1641280664754,14.17735079,167.95,167.93,0.6720527]
["bitfinex-derivatives","SOLF0:USTF0",1641280665554,14.17735079,167.95,167.93,6.8080527]
["bitfinex-derivatives","SOLF0:USTF0",1641280665755,1.57889249,167.95,167.93,6.8080527]
["bitfinex-derivatives","SOLF0:USTF0",1641280666156,1.57889249,167.95,167.94,0.6720527]
["bitfinex-derivatives","SOLF0:USTF0",1641280666557,1.57889249,167.96,167.94,0.6720527]
["bitfinex-derivatives","SOLF0:USTF0",1641280667255,1.57889249,167.99,167.94,0.6720527]
["bitfinex-derivatives","SOLF0:USTF0",1641280667657,4.57889249,167.99,167.94,0.6720527]
["bitfinex-derivatives","SOLF0:USTF0",1641280667957,3.35988955,167.98,167.92,0.6720527]
["bitfinex-derivatives","SOLF0:USTF0",1641280668761,1.57889249,167.97,167.92,0.6720527]
["bitfinex-derivatives","SOLF0:USTF0",1641280669862,1.57889249,167.99,167.92,0.6720527]
["bitfinex-derivatives","SOLF0:USTF0",1641280670062,1.57889249,167.99,167.92,6.8130527]
["bitfinex-derivatives","SOLF0:USTF0",1641280670264,3.35987882,167.98,167.92,6.8130527]
["bitfinex-derivatives","SOLF0:USTF0",1641280670663,3.35987882,167.98,167.93,0.6720527]
["bitfinex-derivatives","SOLF0:USTF0",1641280671164,1.57889249,167.97,167.93,0.6720527]
["bitfinex-derivatives","SOLF0:USTF0",1641280671864,1.57889249,167.97,167.92,0.6720527]
["bitfinex-derivatives","SOLF0:USTF0",1641280672764,1.57889249,167.99,167.92,0.6720527]
["bitfinex-derivatives","SOLF0:USTF0",1641280672965,4.57889249,167.99,167.92,0.6720527]
["bitfinex-derivatives","SOLF0:USTF0",1641280673167,3.36004251,167.98,167.92,0.6720527]
["bitfinex-derivatives","SOLF0:USTF0",1641280674266,1.57889249,167.97,167.92,0.6720527]
["bitfinex-derivatives","SOLF0:USTF0",1641280674567,1.57889249,167.97,167.9,34.58707814]
["bitfinex-derivatives","SOLF0:USTF0",1641280674568,3.36004251,167.96,167.91,0.6720527]
["bitfinex-derivatives","SOLF0:USTF0",1641280675369,1.57889249,167.95,167.91,0.6720527]
["bitfinex-derivatives","SOLF0:USTF0",1641280676070,1.57889249,167.95,167.9,0.6720527]
["bitfinex-derivatives","SOLF0:USTF0",1641280676771,14.17735079,167.95,167.91,6.82021598]
["bitfinex-derivatives","SOLF0:USTF0",1641280677271,32.2614,167.96,167.92,4.20057814]
["bitfinex-derivatives","SOLF0:USTF0",1641280677571,32.2614,167.96,167.92,4.87263084]
["bitfinex-derivatives","SOLF0:USTF0",1641280677773,3.36029733,167.95,167.93,0.6720527]
["bitfinex-derivatives","SOLF0:USTF0",1641280678473,4.94067774,167.95,167.93,0.6720527]
["bitfinex-derivatives","SOLF0:USTF0",1641280678672,1.58038041,167.95,167.93,0.6720527]
["bitfinex-derivatives","SOLF0:USTF0",1641280679376,32.2614,167.96,167.93,0.6720527]
["bitfinex-derivatives","SOLF0:USTF0",1641280679975,1.58025159,167.95,167.93,0.6720527]
["bitfinex-derivatives","SOLF0:USTF0",1641280681275,32.2614,167.96,167.93,0.6720527]
["bitfinex-derivatives","SOLF0:USTF0",1641280681681,1.58023611,167.95,167.93,0.6720527]
["bitfinex-derivatives","SOLF0:USTF0",1641280682281,32.2614,167.96,167.93,0.6720527]
["bitfinex-derivatives","SOLF0:USTF0",1641280682580,7.0,167.94,167.88,12.59717904]
["bitfinex-derivatives","SOLF0:USTF0",1641280682778,3.0,167.91,167.88,12.59717904]
["bitfinex-derivatives","SOLF0:USTF0",1641280682978,9.159,167.91,167.83,12.59717904]
["bitfinex-derivatives","SOLF0:USTF0",1641280683180,3.0,167.9,167.83,12.59717904]
["bitfinex-derivatives","SOLF0:USTF0",1641280683482,27.66479,167.91,167.83,12.59717904]
["bitfinex-derivatives","SOLF0:USTF0",1641280683680,27.66479,167.91,167.84,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280683881,1.61922307,167.89,167.84,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280684081,1.61922307,167.89,167.83,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280684484,1.63423059,167.9,167.85,2.58170077]
["bitfinex-derivatives","SOLF0:USTF0",1641280684882,1.63423059,167.9,167.86,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280685082,1.634223,167.91,167.86,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280685682,1.634223,167.91,167.85,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280686084,31.2051,167.92,167.87,2.58170077]
["bitfinex-derivatives","SOLF0:USTF0",1641280686686,1.59656358,167.91,167.88,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280687386,82.07752472,168.0,167.88,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280687387,3.0,167.99,167.88,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280687592,35.1556,167.99,167.88,30.8555491]
["bitfinex-derivatives","SOLF0:USTF0",1641280688089,3.3601323,167.98,167.89,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280688288,4.94677608,167.98,167.89,3.26351481]
["bitfinex-derivatives","SOLF0:USTF0",1641280688489,7.94677608,167.98,167.89,3.26351481]
["bitfinex-derivatives","SOLF0:USTF0",1641280688689,4.94677608,167.98,167.89,3.26351481]
["bitfinex-derivatives","SOLF0:USTF0",1641280688889,3.3601323,167.97,167.9,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280689089,4.94677608,167.97,167.9,28.3370391]
["bitfinex-derivatives","SOLF0:USTF0",1641280689491,3.3601323,167.96,167.91,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280689890,4.94677608,167.96,167.91,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280690290,1.58664378,167.96,167.91,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280690490,1.58664378,167.98,167.91,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280691094,3.36003214,167.97,167.91,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280692097,1.58664378,167.96,167.91,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280692796,3.36003214,167.95,167.91,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280693896,1.58664378,167.94,167.91,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280695500,14.12148038,167.98,167.91,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280696104,12.5348366,167.95,167.91,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280697804,12.5348366,167.95,167.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641280698204,12.5348366,167.95,167.91,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280698403,12.5348366,167.95,167.94,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280698804,12.5348366,167.95,167.9,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641280698805,9.139625,167.98,167.91,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280699204,9.139625,167.98,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641280699804,9.139625,167.98,167.97,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280700605,20.78533548,168.01,167.97,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280700807,9.139625,168.01,167.97,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280701306,1.58664378,168.01,167.97,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280701707,3.35896808,168.0,167.97,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280702508,31.4053,168.02,167.97,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280702509,3.35896808,168.01,167.97,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280705110,3.35896808,168.05,167.97,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280705508,6.35896808,168.05,167.97,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280705708,3.0,168.04,167.97,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280705908,38.88855042,168.04,167.97,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280706112,35.88855042,168.04,167.97,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280706311,38.88855042,168.04,167.97,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280706509,5.12595042,168.03,167.97,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280706809,3.35896808,168.02,167.97,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280707213,5.12595042,168.02,167.97,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280707616,3.35896808,168.01,167.94,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280707815,5.12595042,168.01,167.94,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280708116,3.35896808,168.0,167.94,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280708414,35.68626808,168.0,167.94,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280709217,3.35896808,167.99,167.94,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280711517,32.3273,168.0,167.94,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280713419,3.0,168.05,167.94,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280713619,32.2309,168.04,167.94,7.2872491]
["bitfinex-derivatives","SOLF0:USTF0",1641280713920,1.76694315,168.03,167.94,7.2872491]
["bitfinex-derivatives","SOLF0:USTF0",1641280714120,5.12585597,168.03,167.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641280715020,3.35891282,168.02,167.98,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280715222,5.12585597,168.02,167.98,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280715520,3.35891282,168.01,167.98,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280716526,3.0,168.02,167.98,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280716923,3.35891282,168.01,167.94,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280717122,6.35891282,168.01,167.94,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280717324,3.0,168.0,167.94,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280717524,3.0,167.99,167.94,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280717727,6.35891282,167.99,167.94,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280718026,6.49508202,167.95,167.94,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280718224,6.49508202,167.95,167.93,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280718625,1.78233717,167.98,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641280719024,3.35967923,167.97,167.91,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280719225,3.35967923,167.97,167.91,3.1432556]
["bitfinex-derivatives","SOLF0:USTF0",1641280719624,3.35967923,167.97,167.92,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280720627,1.78233717,167.96,167.92,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280721230,1.78233717,167.96,167.91,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280721826,1.78233717,167.97,167.91,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280722828,1.78233717,167.98,167.91,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280723327,3.35967177,167.97,167.91,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280723928,1.78233717,167.96,167.91,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280725632,1.78233717,167.98,167.91,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280726032,3.35981671,167.97,167.91,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280726632,1.78233717,167.96,167.91,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280728137,1.78233717,167.96,167.91,6.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280728336,1.78233717,167.98,167.91,6.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280728540,1.78233717,167.98,167.92,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280729136,3.35982376,167.97,167.92,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280730337,1.78233717,167.96,167.92,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280731237,35.38206271,167.98,167.92,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280731638,3.35976239,167.97,167.92,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280732939,1.78233717,167.96,167.92,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280734140,6.59633717,167.98,167.92,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280734840,5.14208794,167.97,167.92,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280735243,3.35975077,167.96,167.92,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280735841,1.78233717,167.95,167.92,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280736241,4.814,167.98,167.92,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280736641,3.35974738,167.97,167.92,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280736840,5.08823076,167.97,167.92,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280737041,3.35974738,167.96,167.92,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280737743,5.08823076,167.96,167.92,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280738443,1.72848338,167.95,167.92,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280739142,4.72759473,167.98,167.92,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280739845,3.35992251,167.97,167.92,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280740446,5.08751724,167.97,167.92,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280741046,1.72759473,167.96,167.92,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280741243,5.08751724,167.96,167.92,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280741547,1.72759473,167.96,167.92,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280742345,1.72759473,167.98,167.92,3.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280742544,1.72759473,167.98,167.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641280742947,30.31741344,167.99,167.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641280743147,12.37571344,167.99,167.97,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1641280743347,12.37571344,167.99,167.98,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280743747,6.35941344,167.99,167.98,56.0018291]
["bitfinex-derivatives","SOLF0:USTF0",1641280743948,6.35941344,167.99,167.98,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280744150,50.41273472,168.04,167.98,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280744447,3.0,168.02,167.98,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280744647,3.0,168.03,167.98,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280744848,3.35914165,168.03,167.97,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280745249,6.35914165,168.03,167.94,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280745449,3.35914165,168.03,167.96,4.19633229]
["bitfinex-derivatives","SOLF0:USTF0",1641280745649,3.35914165,168.02,167.96,4.19633229]
["bitfinex-derivatives","SOLF0:USTF0",1641280746050,31.02393165,168.03,167.97,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280746652,3.35914165,168.02,167.97,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280747051,36.04044165,168.02,167.96,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280747452,3.35914165,168.01,167.96,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280748052,3.35914165,168.01,167.98,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641280748453,12.58852097,168.0,167.98,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641280748753,12.58852097,168.0,167.99,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280748953,3.35914165,168.01,167.99,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280749154,32.6813,168.02,167.99,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280749353,27.66479,168.03,167.99,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280749553,3.35886835,168.01,167.99,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280749953,3.35886835,168.02,167.99,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280750754,40.25340758,168.03,167.99,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280751255,12.58861758,168.02,167.99,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280752259,3.35886002,168.01,167.99,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280753061,12.58861758,168.02,167.99,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280753461,3.35886712,168.01,167.99,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280755765,3.35886712,168.01,167.99,4.86858139]
["bitfinex-derivatives","SOLF0:USTF0",1641280756165,3.35886712,168.01,168.0,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280758369,12.58861758,168.02,168.0,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280758770,12.58861758,168.04,168.0,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280759373,12.58861758,168.04,168.0,3.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280759571,12.58861758,168.06,168.03,4.19699727]
["bitfinex-derivatives","SOLF0:USTF0",1641280759778,12.58861758,168.06,168.03,10.34799727]
["bitfinex-derivatives","SOLF0:USTF0",1641280760173,12.58861758,168.06,168.04,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280760374,12.58861758,168.08,168.04,4.86924637]
["bitfinex-derivatives","SOLF0:USTF0",1641280760573,12.58861758,168.08,168.04,32.53403637]
["bitfinex-derivatives","SOLF0:USTF0",1641280760774,12.58861758,168.08,168.05,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280761273,12.58861758,168.08,168.05,4.86924637]
["bitfinex-derivatives","SOLF0:USTF0",1641280761474,12.58861758,168.09,168.05,4.86924637]
["bitfinex-derivatives","SOLF0:USTF0",1641280761873,12.58861758,168.09,168.06,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280762375,3.35733915,168.08,168.06,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280763774,3.35733915,168.08,168.06,4.86924637]
["bitfinex-derivatives","SOLF0:USTF0",1641280764275,12.58861758,168.09,168.07,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280764976,3.35718977,168.08,168.07,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280765376,3.35718977,168.09,168.07,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280765676,15.94580735,168.09,168.07,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280766175,3.35718977,168.09,168.07,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280766377,12.58861758,168.1,168.06,4.86924637]
["bitfinex-derivatives","SOLF0:USTF0",1641280766777,3.35720597,168.09,168.07,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280767991,15.94582355,168.09,168.07,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280768678,12.58861758,168.1,168.07,4.86924637]
["bitfinex-derivatives","SOLF0:USTF0",1641280768979,3.35700414,168.09,168.08,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280769982,3.35700414,168.1,168.08,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280770186,15.94562172,168.1,168.08,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280770886,3.35700414,168.09,168.07,0.6722491]
["bitfinex-derivatives","SOLF0:USTF0",1641280773688,6.35700414,168.09,168.02,12.58852097]
["bitfinex-derivatives","SOLF0:USTF0",1641280773887,3.0,168.08,168.03,4.19691781]
["bitfinex-derivatives","SOLF0:USTF0",1641280774090,3.0,168.07,168.03,4.19691781]
["bitfinex-derivatives","SOLF0:USTF0",1641280774286,8.287,168.07,168.03,4.19691781]
["bitfinex-derivatives","SOLF0:USTF0",1641280774487,8.287,168.07,168.03,3.14185998]
["bitfinex-derivatives","SOLF0:USTF0",1641280774688,30.66479,168.06,168.03,3.14185998]
["bitfinex-derivatives","SOLF0:USTF0",1641280774887,12.59248883,168.04,167.98,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641280775486,3.35823834,168.03,167.98,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641280777691,3.35823834,168.03,167.96,40.25331097]
["bitfinex-derivatives","SOLF0:USTF0",1641280777890,12.59248883,168.04,167.96,40.25331097]
["bitfinex-derivatives","SOLF0:USTF0",1641280777891,12.59248883,168.04,168.03,2.64176166]
["bitfinex-derivatives","SOLF0:USTF0",1641280779295,15.95069103,168.04,168.03,2.64176166]
["bitfinex-derivatives","SOLF0:USTF0",1641280780995,18.95069103,168.04,167.97,22.64635147]
["bitfinex-derivatives","SOLF0:USTF0",1641280781195,24.50269103,168.04,167.97,22.64635147]
["bitfinex-derivatives","SOLF0:USTF0",1641280781394,3.3582022,168.03,167.96,12.58852097]
["bitfinex-derivatives","SOLF0:USTF0",1641280781596,6.3582022,168.03,167.96,12.58852097]
["bitfinex-derivatives","SOLF0:USTF0",1641280781995,12.59248883,168.01,167.94,31.6752]
["bitfinex-derivatives","SOLF0:USTF0",1641280782198,12.59248883,168.01,167.93,40.25331097]
["bitfinex-derivatives","SOLF0:USTF0",1641280782396,3.3582022,168.0,167.93,40.25331097]
["bitfinex-derivatives","SOLF0:USTF0",1641280783096,3.3582022,168.0,167.94,22.64645103]
["bitfinex-derivatives","SOLF0:USTF0",1641280783298,44.84498883,168.01,167.94,22.64645103]
["bitfinex-derivatives","SOLF0:USTF0",1641280783597,12.59248883,168.01,167.94,22.64645103]
["bitfinex-derivatives","SOLF0:USTF0",1641280783897,1.47588083,168.0,167.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641280784097,12.59248883,168.02,167.97,8.703]
["bitfinex-derivatives","SOLF0:USTF0",1641280784498,40.25727883,168.06,167.98,20.58852097]
["bitfinex-derivatives","SOLF0:USTF0",1641280784699,40.25727883,168.06,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641280785105,3.35794968,168.05,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641280785701,12.59248883,168.06,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641280786100,3.35791842,168.05,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641280786300,3.35791842,168.05,168.0,40.25331097]
["bitfinex-derivatives","SOLF0:USTF0",1641280786702,3.35791842,168.06,168.0,40.25331097]
["bitfinex-derivatives","SOLF0:USTF0",1641280786903,12.59248883,168.05,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641280788604,12.59248883,168.06,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641280789405,3.35787472,168.05,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641280789605,8.15387472,168.05,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641280789806,20.74636355,168.05,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641280790208,17.38848883,168.05,168.01,0.67158037]
["bitfinex-derivatives","SOLF0:USTF0",1641280790408,3.0,168.04,168.01,0.67158037]
["bitfinex-derivatives","SOLF0:USTF0",1641280790808,6.35840773,168.04,168.01,0.67158037]
["bitfinex-derivatives","SOLF0:USTF0",1641280791008,3.35840773,168.04,168.01,0.67158037]
["bitfinex-derivatives","SOLF0:USTF0",1641280791208,3.35840773,168.04,167.99,0.67158037]
["bitfinex-derivatives","SOLF0:USTF0",1641280792010,12.59248883,168.03,167.99,0.67158037]
["bitfinex-derivatives","SOLF0:USTF0",1641280792411,3.35840773,168.02,167.97,0.67158037]
["bitfinex-derivatives","SOLF0:USTF0",1641280793308,12.59248883,168.03,167.97,0.67158037]
["bitfinex-derivatives","SOLF0:USTF0",1641280794110,12.59248883,168.04,167.97,0.67158037]
["bitfinex-derivatives","SOLF0:USTF0",1641280794510,12.59248883,168.03,167.97,0.67158037]
["bitfinex-derivatives","SOLF0:USTF0",1641280794710,22.36981687,168.03,167.97,0.67158037]
["bitfinex-derivatives","SOLF0:USTF0",1641280795213,19.01148883,168.03,167.97,0.67158037]
["bitfinex-derivatives","SOLF0:USTF0",1641280797813,3.35846056,168.02,167.97,0.67158037]
["bitfinex-derivatives","SOLF0:USTF0",1641280804519,3.35846056,168.02,167.97,3.67158037]
["bitfinex-derivatives","SOLF0:USTF0",1641280805023,45.50448883,168.03,167.98,0.67158037]
["bitfinex-derivatives","SOLF0:USTF0",1641280805220,45.50448883,168.03,167.98,6.48258037]
["bitfinex-derivatives","SOLF0:USTF0",1641280805422,32.912,168.03,167.98,6.48258037]
["bitfinex-derivatives","SOLF0:USTF0",1641280805825,32.912,168.03,167.99,0.67158037]
["bitfinex-derivatives","SOLF0:USTF0",1641280806026,12.59248883,168.04,167.99,0.67158037]
["bitfinex-derivatives","SOLF0:USTF0",1641280806326,40.25727883,168.05,167.99,0.67158037]
["bitfinex-derivatives","SOLF0:USTF0",1641280806726,3.35845181,168.04,167.99,0.67158037]
["bitfinex-derivatives","SOLF0:USTF0",1641280807725,49.05727883,168.05,167.99,0.67158037]
["bitfinex-derivatives","SOLF0:USTF0",1641280808530,21.39248883,168.05,167.99,0.67158037]
["bitfinex-derivatives","SOLF0:USTF0",1641280808732,8.8,168.05,167.99,0.67158037]
["bitfinex-derivatives","SOLF0:USTF0",1641280809134,3.35844247,168.04,167.99,0.67158037]
["bitfinex-derivatives","SOLF0:USTF0",1641280811135,3.35844247,168.04,167.98,0.67158037]
["bitfinex-derivatives","SOLF0:USTF0",1641280811336,3.02156412,168.04,167.98,0.67158037]
["bitfinex-derivatives","SOLF0:USTF0",1641280811736,15.61434567,168.04,167.98,0.67158037]
["bitfinex-derivatives","SOLF0:USTF0",1641280817043,3.3587429,168.03,167.98,0.67158037]
["bitfinex-derivatives","SOLF0:USTF0",1641280817447,15.95152445,168.03,167.98,0.67158037]
["bitfinex-derivatives","SOLF0:USTF0",1641280817946,12.59278155,168.03,167.98,0.67158037]
["bitfinex-derivatives","SOLF0:USTF0",1641280824453,12.59278155,168.03,167.99,2.6751678]
["bitfinex-derivatives","SOLF0:USTF0",1641280825155,12.59278155,168.03,168.0,0.67158037]
["bitfinex-derivatives","SOLF0:USTF0",1641280826056,12.59278155,168.03,167.98,0.67158037]
["bitfinex-derivatives","SOLF0:USTF0",1641280826855,12.59278155,168.03,167.99,2.67510976]
["bitfinex-derivatives","SOLF0:USTF0",1641280827355,12.59278155,168.03,168.0,0.67158037]
["bitfinex-derivatives","SOLF0:USTF0",1641280828656,12.59278155,168.03,167.99,0.67158037]
["bitfinex-derivatives","SOLF0:USTF0",1641280829659,14.115282,168.04,167.99,0.67158037]
["bitfinex-derivatives","SOLF0:USTF0",1641280830057,3.3585907,168.03,167.99,0.67158037]
["bitfinex-derivatives","SOLF0:USTF0",1641280830458,14.115282,168.04,167.99,0.67158037]
["bitfinex-derivatives","SOLF0:USTF0",1641280832759,3.35858974,168.03,167.98,0.67158037]
["bitfinex-derivatives","SOLF0:USTF0",1641280833162,1.52250045,168.02,167.99,2.67349493]
["bitfinex-derivatives","SOLF0:USTF0",1641280833559,1.52250045,168.02,168.0,0.67158037]
["bitfinex-derivatives","SOLF0:USTF0",1641280833760,14.115282,168.04,168.0,0.67158037]
["bitfinex-derivatives","SOLF0:USTF0",1641280834560,3.35860532,168.03,168.0,0.67158037]
["bitfinex-derivatives","SOLF0:USTF0",1641280834959,3.35860532,168.03,167.99,0.67158037]
["bitfinex-derivatives","SOLF0:USTF0",1641280835861,1.52250045,168.02,167.99,4.86952656]
["bitfinex-derivatives","SOLF0:USTF0",1641280836363,1.52250045,168.02,168.0,0.67158037]
["bitfinex-derivatives","SOLF0:USTF0",1641280837165,12.59278155,168.03,168.0,0.67158037]
["bitfinex-derivatives","SOLF0:USTF0",1641280838066,12.59278155,168.03,168.0,6.67158037]
["bitfinex-derivatives","SOLF0:USTF0",1641280838268,12.59278155,168.03,168.0,10.86952656]
["bitfinex-derivatives","SOLF0:USTF0",1641280838468,12.59278155,168.03,168.01,0.67158037]
["bitfinex-derivatives","SOLF0:USTF0",1641280839368,14.115282,168.04,168.01,4.86952656]
["bitfinex-derivatives","SOLF0:USTF0",1641280840167,14.115282,168.04,168.02,0.67158037]
["bitfinex-derivatives","SOLF0:USTF0",1641280842270,14.115282,168.04,168.01,0.67158037]
["bitfinex-derivatives","SOLF0:USTF0",1641280842670,12.59278155,168.03,168.01,0.67158037]
["bitfinex-derivatives","SOLF0:USTF0",1641280843273,3.0,168.02,168.01,8.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641280843472,3.0,168.02,167.96,12.58852097]
["bitfinex-derivatives","SOLF0:USTF0",1641280843673,3.0,168.01,167.96,12.58852097]
["bitfinex-derivatives","SOLF0:USTF0",1641280844271,30.66479,168.0,167.94,2.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641280844771,3.35961064,167.99,167.92,0.72550961]
["bitfinex-derivatives","SOLF0:USTF0",1641280844973,18.91636024,167.99,167.92,0.72550961]
["bitfinex-derivatives","SOLF0:USTF0",1641280845571,3.35961064,167.98,167.92,0.72550961]
["bitfinex-derivatives","SOLF0:USTF0",1641280845773,4.88211109,167.98,167.93,2.52394656]
["bitfinex-derivatives","SOLF0:USTF0",1641280846475,1.52250045,167.98,167.94,0.72550961]
["bitfinex-derivatives","SOLF0:USTF0",1641280846875,1.52250045,167.97,167.94,0.72550961]
["bitfinex-derivatives","SOLF0:USTF0",1641280847777,8.3807496,167.99,167.94,0.72550961]
["bitfinex-derivatives","SOLF0:USTF0",1641280848080,30.0986,167.98,167.94,0.72550961]
["bitfinex-derivatives","SOLF0:USTF0",1641280848278,33.45823054,167.98,167.92,28.39029961]
["bitfinex-derivatives","SOLF0:USTF0",1641280848677,30.0986,167.98,167.93,0.72550961]
["bitfinex-derivatives","SOLF0:USTF0",1641280849478,1.52250045,167.97,167.93,3.4003704]
["bitfinex-derivatives","SOLF0:USTF0",1641280850078,1.52250045,167.97,167.94,0.72550961]
["bitfinex-derivatives","SOLF0:USTF0",1641280850280,1.52250045,167.97,167.94,3.4003704]
["bitfinex-derivatives","SOLF0:USTF0",1641280850881,1.52250045,167.97,167.95,3.4003704]
["bitfinex-derivatives","SOLF0:USTF0",1641280851078,1.52250045,167.97,167.95,8.9623704]
["bitfinex-derivatives","SOLF0:USTF0",1641280851278,1.52250045,167.97,167.96,0.72550961]
["bitfinex-derivatives","SOLF0:USTF0",1641280851578,31.0176,168.01,167.96,0.72550961]
["bitfinex-derivatives","SOLF0:USTF0",1641280851579,1.52250045,168.0,167.96,3.4003704]
["bitfinex-derivatives","SOLF0:USTF0",1641280852078,1.52250045,168.0,167.97,0.72550961]
["bitfinex-derivatives","SOLF0:USTF0",1641280853486,8.78731132,168.0,167.96,0.72550961]
["bitfinex-derivatives","SOLF0:USTF0",1641280854385,8.78731132,168.0,167.96,6.72550961]
["bitfinex-derivatives","SOLF0:USTF0",1641280854988,8.78731132,168.0,167.97,0.72550961]
["bitfinex-derivatives","SOLF0:USTF0",1641280855191,1.52250045,168.0,167.97,0.72550961]
["bitfinex-derivatives","SOLF0:USTF0",1641280856492,4.52250045,168.0,167.97,0.72550961]
["bitfinex-derivatives","SOLF0:USTF0",1641280856691,1.52250045,168.0,167.97,0.72550961]
["bitfinex-derivatives","SOLF0:USTF0",1641280857895,3.35936467,167.99,167.97,0.72550961]
["bitfinex-derivatives","SOLF0:USTF0",1641280858196,1.52250045,167.98,167.97,0.72550961]
["bitfinex-derivatives","SOLF0:USTF0",1641280859499,1.52250045,168.0,167.97,0.72550961]
["bitfinex-derivatives","SOLF0:USTF0",1641280860103,8.7869974,168.0,167.97,0.72550961]
["bitfinex-derivatives","SOLF0:USTF0",1641280860701,8.7869974,168.0,167.97,6.75150961]
["bitfinex-derivatives","SOLF0:USTF0",1641280861402,8.7869974,168.0,167.98,0.72550961]
["bitfinex-derivatives","SOLF0:USTF0",1641280862803,1.52250045,168.0,167.98,0.72550961]
["bitfinex-derivatives","SOLF0:USTF0",1641280864308,1.52250045,168.0,167.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641280864507,33.56943647,168.05,167.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641280864706,33.56943647,168.05,168.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641280864907,33.56943647,168.05,168.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641280865107,33.56943647,168.05,168.03,34.42979]
["bitfinex-derivatives","SOLF0:USTF0",1641280865508,33.56943647,168.05,168.04,0.72550961]
["bitfinex-derivatives","SOLF0:USTF0",1641280865910,33.56943647,168.09,168.04,0.72550961]
["bitfinex-derivatives","SOLF0:USTF0",1641280866912,7.21195157,168.1,168.04,0.72550961]
["bitfinex-derivatives","SOLF0:USTF0",1641280869111,31.1847,168.11,168.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641280869810,10.60507286,168.1,168.07,0.72550961]
["bitfinex-derivatives","SOLF0:USTF0",1641280870212,7.24777406,168.1,168.07,0.72550961]
["bitfinex-derivatives","SOLF0:USTF0",1641280872815,13.56577406,168.1,168.07,0.72550961]
["bitfinex-derivatives","SOLF0:USTF0",1641280873215,3.35770941,168.09,168.04,0.72550961]
["bitfinex-derivatives","SOLF0:USTF0",1641280874920,12.57559503,168.07,168.04,0.72550961]
["bitfinex-derivatives","SOLF0:USTF0",1641280875318,12.57559503,168.08,168.04,0.72550961]
["bitfinex-derivatives","SOLF0:USTF0",1641280875518,12.57559503,168.08,168.04,5.84850961]
["bitfinex-derivatives","SOLF0:USTF0",1641280876120,12.57559503,168.08,168.05,0.72550961]
["bitfinex-derivatives","SOLF0:USTF0",1641280881326,12.57559503,168.08,168.04,0.72550961]
["bitfinex-derivatives","SOLF0:USTF0",1641280881527,18.62759503,168.08,168.04,0.72550961]
["bitfinex-derivatives","SOLF0:USTF0",1641280881725,21.62759503,168.08,168.04,0.72550961]
["bitfinex-derivatives","SOLF0:USTF0",1641280881925,6.3580635,168.07,168.01,0.72550961]
["bitfinex-derivatives","SOLF0:USTF0",1641280882127,3.0,168.04,168.01,0.72550961]
["bitfinex-derivatives","SOLF0:USTF0",1641280882426,4.514,168.04,168.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641280882627,4.514,168.04,168.0,5.20300916]
["bitfinex-derivatives","SOLF0:USTF0",1641280883026,20.08959503,168.04,168.0,5.20300916]
["bitfinex-derivatives","SOLF0:USTF0",1641280883726,3.35877106,168.03,168.0,5.20300916]
["bitfinex-derivatives","SOLF0:USTF0",1641280884328,15.93436609,168.03,168.0,5.20300916]
["bitfinex-derivatives","SOLF0:USTF0",1641280884928,12.57559503,168.02,168.0,5.20300916]
["bitfinex-derivatives","SOLF0:USTF0",1641280885931,7.24777406,168.05,168.0,5.20300916]
["bitfinex-derivatives","SOLF0:USTF0",1641280886330,3.35859366,168.04,168.0,5.20300916]
["bitfinex-derivatives","SOLF0:USTF0",1641280886530,12.59372732,168.02,168.0,5.20300916]
["bitfinex-derivatives","SOLF0:USTF0",1641280887129,7.24777406,168.05,168.0,5.20300916]
["bitfinex-derivatives","SOLF0:USTF0",1641280887531,3.35859267,168.04,168.0,5.20300916]
["bitfinex-derivatives","SOLF0:USTF0",1641280887935,12.59371746,168.03,168.0,5.20300916]
["bitfinex-derivatives","SOLF0:USTF0",1641280889537,12.59371746,168.04,168.0,5.20300916]
["bitfinex-derivatives","SOLF0:USTF0",1641280890137,7.24777406,168.05,168.0,5.20300916]
["bitfinex-derivatives","SOLF0:USTF0",1641280891241,12.59279267,168.04,168.0,5.20300916]
["bitfinex-derivatives","SOLF0:USTF0",1641280891642,31.0159,168.06,168.0,5.20300916]
["bitfinex-derivatives","SOLF0:USTF0",1641280893341,12.59279267,168.05,168.0,5.20300916]
["bitfinex-derivatives","SOLF0:USTF0",1641280893541,15.95114562,168.05,168.0,5.20300916]
["bitfinex-derivatives","SOLF0:USTF0",1641280893941,12.59279267,168.04,168.0,5.20300916]
["bitfinex-derivatives","SOLF0:USTF0",1641280894843,7.22462991,168.05,168.0,5.20300916]
["bitfinex-derivatives","SOLF0:USTF0",1641280895442,12.59271279,168.04,168.0,5.20300916]
["bitfinex-derivatives","SOLF0:USTF0",1641280896443,12.59305867,168.03,168.0,5.20300916]
["bitfinex-derivatives","SOLF0:USTF0",1641280897844,12.59292282,168.04,168.0,5.20300916]
["bitfinex-derivatives","SOLF0:USTF0",1641280900345,7.22462991,168.05,168.0,5.20300916]
["bitfinex-derivatives","SOLF0:USTF0",1641280900346,12.59292282,168.03,168.0,5.20300916]
["bitfinex-derivatives","SOLF0:USTF0",1641280901251,12.5928805,168.04,168.0,5.20300916]
["bitfinex-derivatives","SOLF0:USTF0",1641280901947,12.5928805,168.03,168.0,5.20300916]
["bitfinex-derivatives","SOLF0:USTF0",1641280902851,7.22462991,168.04,168.0,5.20300916]
["bitfinex-derivatives","SOLF0:USTF0",1641280903248,3.35873867,168.03,168.0,5.20300916]
["bitfinex-derivatives","SOLF0:USTF0",1641280903452,12.59409537,168.02,168.0,5.20300916]
["bitfinex-derivatives","SOLF0:USTF0",1641280903849,3.35873867,168.03,168.0,5.20300916]
["bitfinex-derivatives","SOLF0:USTF0",1641280904649,14.25469416,168.02,168.0,5.20300916]
["bitfinex-derivatives","SOLF0:USTF0",1641280905450,7.22462991,168.04,168.0,5.20300916]
["bitfinex-derivatives","SOLF0:USTF0",1641280905952,3.3587225,168.03,168.0,5.20300916]
["bitfinex-derivatives","SOLF0:USTF0",1641280906151,12.59400296,168.02,168.0,5.20300916]
["bitfinex-derivatives","SOLF0:USTF0",1641280907356,1.66036752,168.02,168.0,5.20300916]
["bitfinex-derivatives","SOLF0:USTF0",1641280908055,12.5940253,168.02,168.0,5.20300916]
["bitfinex-derivatives","SOLF0:USTF0",1641280908856,8.88500637,168.03,168.0,5.20300916]
["bitfinex-derivatives","SOLF0:USTF0",1641280909756,12.59398474,168.02,168.0,5.20300916]
["bitfinex-derivatives","SOLF0:USTF0",1641280910156,8.88500637,168.03,168.0,5.20300916]
["bitfinex-derivatives","SOLF0:USTF0",1641280910860,12.5940172,168.02,168.0,5.20300916]
["bitfinex-derivatives","SOLF0:USTF0",1641280911757,1.66037646,168.03,168.0,5.20300916]
["bitfinex-derivatives","SOLF0:USTF0",1641280911958,1.66037646,168.03,168.0,43.664885]
["bitfinex-derivatives","SOLF0:USTF0",1641280912958,65.85323647,168.08,168.0,43.664885]
["bitfinex-derivatives","SOLF0:USTF0",1641280913160,12.59139176,168.06,168.02,4.19808584]
["bitfinex-derivatives","SOLF0:USTF0",1641280913561,12.59139176,168.06,168.03,0.67159886]
["bitfinex-derivatives","SOLF0:USTF0",1641280915065,12.59139176,168.05,168.03,0.67159886]
["bitfinex-derivatives","SOLF0:USTF0",1641280915765,8.88227155,168.07,168.03,0.67159886]
["bitfinex-derivatives","SOLF0:USTF0",1641280916063,8.88227155,168.07,168.02,0.67159886]
["bitfinex-derivatives","SOLF0:USTF0",1641280916464,3.35818539,168.06,168.02,0.67159886]
["bitfinex-derivatives","SOLF0:USTF0",1641280916665,15.93408039,168.06,168.02,0.67159886]
["bitfinex-derivatives","SOLF0:USTF0",1641280916864,15.93408039,168.06,168.01,0.67159886]
["bitfinex-derivatives","SOLF0:USTF0",1641280917264,3.35818539,168.05,168.01,0.67159886]
["bitfinex-derivatives","SOLF0:USTF0",1641280917465,17.59340343,168.05,168.01,0.67159886]
["bitfinex-derivatives","SOLF0:USTF0",1641280917765,20.59340343,168.05,168.01,0.67159886]
["bitfinex-derivatives","SOLF0:USTF0",1641280917964,17.59340343,168.05,168.01,0.67159886]
["bitfinex-derivatives","SOLF0:USTF0",1641280918164,1.65932304,168.04,168.01,0.67159886]
["bitfinex-derivatives","SOLF0:USTF0",1641280921872,14.23521804,168.04,168.01,0.67159886]
["bitfinex-derivatives","SOLF0:USTF0",1641280925474,27.66479,168.05,168.01,0.67159886]
["bitfinex-derivatives","SOLF0:USTF0",1641280926074,27.66479,168.05,168.01,5.00159886]
["bitfinex-derivatives","SOLF0:USTF0",1641280926274,93.51802647,168.08,168.01,5.00159886]
["bitfinex-derivatives","SOLF0:USTF0",1641280926483,1.65990375,168.04,168.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641280926775,14.25274729,168.04,168.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641280927176,65.85323647,168.08,168.03,28.33638886]
["bitfinex-derivatives","SOLF0:USTF0",1641280927378,1.65884716,168.06,168.03,30.87427572]
["bitfinex-derivatives","SOLF0:USTF0",1641280927676,1.65884716,168.06,168.04,0.67159886]
["bitfinex-derivatives","SOLF0:USTF0",1641280928077,32.2838,168.08,168.04,0.67159886]
["bitfinex-derivatives","SOLF0:USTF0",1641280928277,1.65865724,168.07,168.04,7.40606147]
["bitfinex-derivatives","SOLF0:USTF0",1641280928878,1.65865724,168.07,168.05,0.67159886]
["bitfinex-derivatives","SOLF0:USTF0",1641280929077,32.2838,168.08,168.05,5.01559886]
["bitfinex-derivatives","SOLF0:USTF0",1641280929480,1.65867805,168.07,168.05,5.01559886]
["bitfinex-derivatives","SOLF0:USTF0",1641280929880,1.65867805,168.07,168.06,0.67159886]
["bitfinex-derivatives","SOLF0:USTF0",1641280930179,12.58977927,168.08,168.06,0.67159886]
["bitfinex-derivatives","SOLF0:USTF0",1641280930380,12.58941257,168.09,168.06,0.67159886]
["bitfinex-derivatives","SOLF0:USTF0",1641280936689,12.58941257,168.09,168.06,3.67159886]
["bitfinex-derivatives","SOLF0:USTF0",1641280936888,8.87892891,168.1,168.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641280937088,8.87892891,168.1,168.07,0.67159886]
["bitfinex-derivatives","SOLF0:USTF0",1641280937488,1.65853137,168.1,168.07,0.67159886]
["bitfinex-derivatives","SOLF0:USTF0",1641280937689,1.65853137,168.14,168.08,2.65135616]
["bitfinex-derivatives","SOLF0:USTF0",1641280938090,1.65853137,168.14,168.09,0.67159886]
["bitfinex-derivatives","SOLF0:USTF0",1641280938292,1.65853137,168.14,168.09,4.82059886]
["bitfinex-derivatives","SOLF0:USTF0",1641280938691,1.65853137,168.14,168.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641280938891,31.8579,168.16,168.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641280938892,31.8579,168.16,168.11,4.19518791]
["bitfinex-derivatives","SOLF0:USTF0",1641280939091,1.54379953,168.13,168.11,4.19518791]
["bitfinex-derivatives","SOLF0:USTF0",1641280939291,1.54379953,168.13,168.12,0.67159886]
["bitfinex-derivatives","SOLF0:USTF0",1641280939493,3.35649043,168.15,168.12,0.67159886]
["bitfinex-derivatives","SOLF0:USTF0",1641280939700,1.54390152,168.15,168.12,0.67159886]
["bitfinex-derivatives","SOLF0:USTF0",1641280940601,1.54390152,168.15,168.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641280940802,1.54390152,168.15,168.13,32.16079]
["bitfinex-derivatives","SOLF0:USTF0",1641280941003,1.54390152,168.15,168.14,0.67159886]
["bitfinex-derivatives","SOLF0:USTF0",1641280941205,31.8579,168.16,168.14,0.67159886]
["bitfinex-derivatives","SOLF0:USTF0",1641280941402,42.54943647,168.19,168.14,0.67159886]
["bitfinex-derivatives","SOLF0:USTF0",1641280942003,3.35634831,168.18,168.14,0.67159886]
["bitfinex-derivatives","SOLF0:USTF0",1641280942303,3.0,168.15,168.14,0.67159886]
["bitfinex-derivatives","SOLF0:USTF0",1641280942505,3.0,168.15,168.07,33.1122]
["bitfinex-derivatives","SOLF0:USTF0",1641280942705,27.66479,168.15,168.07,33.1122]
["bitfinex-derivatives","SOLF0:USTF0",1641280942905,1.54393171,168.14,168.08,2.61346208]
["bitfinex-derivatives","SOLF0:USTF0",1641280943606,3.35732804,168.13,168.09,0.67146561]
["bitfinex-derivatives","SOLF0:USTF0",1641280945007,3.35732804,168.13,168.08,0.67146561]
["bitfinex-derivatives","SOLF0:USTF0",1641280945008,1.54393171,168.12,168.08,0.67146561]
["bitfinex-derivatives","SOLF0:USTF0",1641280945407,3.0,168.1,168.0,38.77244563]
["bitfinex-derivatives","SOLF0:USTF0",1641280945910,3.0,168.07,168.0,5.20300916]
["bitfinex-derivatives","SOLF0:USTF0",1641280946107,5.284,168.07,168.0,5.20300916]
["bitfinex-derivatives","SOLF0:USTF0",1641280946710,4.90229062,168.06,168.01,2.59821642]
["bitfinex-derivatives","SOLF0:USTF0",1641280947308,3.35835891,168.05,168.01,2.59821642]
["bitfinex-derivatives","SOLF0:USTF0",1641280947709,4.90229062,168.05,168.01,2.59821642]
["bitfinex-derivatives","SOLF0:USTF0",1641280948111,1.54393171,168.05,168.01,2.59821642]
["bitfinex-derivatives","SOLF0:USTF0",1641280948309,12.37501661,168.06,168.01,2.59821642]
["bitfinex-derivatives","SOLF0:USTF0",1641280948512,15.37501661,168.06,168.01,2.59821642]
["bitfinex-derivatives","SOLF0:USTF0",1641280948911,12.37501661,168.06,168.01,2.59821642]
["bitfinex-derivatives","SOLF0:USTF0",1641280949109,3.35863624,168.05,168.01,2.59821642]
["bitfinex-derivatives","SOLF0:USTF0",1641280949510,3.35863624,168.05,168.0,5.20300916]
["bitfinex-derivatives","SOLF0:USTF0",1641280953312,3.35863624,168.05,168.01,2.59815424]
["bitfinex-derivatives","SOLF0:USTF0",1641280956718,3.35863624,168.06,168.01,2.59815424]
["bitfinex-derivatives","SOLF0:USTF0",1641280960021,10.27265285,168.06,168.01,2.59815424]
["bitfinex-derivatives","SOLF0:USTF0",1641280960422,6.91401661,168.06,168.02,0.67168161]
["bitfinex-derivatives","SOLF0:USTF0",1641280960823,3.35845274,168.05,168.02,0.67168161]
["bitfinex-derivatives","SOLF0:USTF0",1641280961723,3.35845274,168.05,168.0,5.20300916]
["bitfinex-derivatives","SOLF0:USTF0",1641280961724,3.35845274,168.05,168.01,0.67168161]
["bitfinex-derivatives","SOLF0:USTF0",1641280962124,6.35845274,168.05,168.01,0.67168161]
["bitfinex-derivatives","SOLF0:USTF0",1641280962525,3.35845274,168.04,168.01,0.67168161]
["bitfinex-derivatives","SOLF0:USTF0",1641280962726,6.35845274,168.04,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641280962925,3.0,168.04,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641280963126,3.0,168.03,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641280963327,3.0,168.01,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641280963528,3.0,168.01,167.92,33.56943647]
["bitfinex-derivatives","SOLF0:USTF0",1641280963728,33.2082,168.01,167.92,33.56943647]
["bitfinex-derivatives","SOLF0:USTF0",1641280964128,3.35933737,168.0,167.93,0.67186747]
["bitfinex-derivatives","SOLF0:USTF0",1641280964328,4.96002775,168.0,167.93,0.67186747]
["bitfinex-derivatives","SOLF0:USTF0",1641280964828,1.60069038,168.0,167.93,0.67186747]
["bitfinex-derivatives","SOLF0:USTF0",1641280965127,6.48969038,168.0,167.93,0.67186747]
["bitfinex-derivatives","SOLF0:USTF0",1641280965328,1.60083982,167.99,167.94,2.59798045]
["bitfinex-derivatives","SOLF0:USTF0",1641280966028,1.60083982,167.99,167.95,0.67186747]
["bitfinex-derivatives","SOLF0:USTF0",1641280966427,32.55379,168.0,167.95,0.67186747]
["bitfinex-derivatives","SOLF0:USTF0",1641280967328,1.60094478,167.99,167.96,2.59798045]
["bitfinex-derivatives","SOLF0:USTF0",1641280967528,4.60094478,167.99,167.96,2.59798045]
["bitfinex-derivatives","SOLF0:USTF0",1641280967728,1.60094478,167.99,167.96,1.42151103]
["bitfinex-derivatives","SOLF0:USTF0",1641280967928,7.0,167.97,167.84,5.95238095]
["bitfinex-derivatives","SOLF0:USTF0",1641280968127,3.0,167.95,167.84,5.95238095]
["bitfinex-derivatives","SOLF0:USTF0",1641280968328,6.469,167.95,167.84,5.95238095]
["bitfinex-derivatives","SOLF0:USTF0",1641280968530,6.469,167.95,167.86,33.56943647]
["bitfinex-derivatives","SOLF0:USTF0",1641280969330,27.66479,167.93,167.87,0.6720143]
["bitfinex-derivatives","SOLF0:USTF0",1641280969730,37.14979,167.93,167.87,0.6720143]
["bitfinex-derivatives","SOLF0:USTF0",1641280970132,37.14979,167.93,167.85,0.6720143]
["bitfinex-derivatives","SOLF0:USTF0",1641280970332,34.14979,167.93,167.85,0.6720143]
["bitfinex-derivatives","SOLF0:USTF0",1641280971031,32.303,167.96,167.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641280971234,32.303,167.96,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641280972031,32.303,167.96,167.91,0.6720143]
["bitfinex-derivatives","SOLF0:USTF0",1641280972232,3.0,167.94,167.91,0.6720143]
["bitfinex-derivatives","SOLF0:USTF0",1641280972435,3.0,167.93,167.88,0.6720143]
["bitfinex-derivatives","SOLF0:USTF0",1641280972633,6.092,167.94,167.88,0.6720143]
["bitfinex-derivatives","SOLF0:USTF0",1641280972833,6.092,167.94,167.85,0.6720143]
["bitfinex-derivatives","SOLF0:USTF0",1641280973334,6.092,167.94,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641280973735,6.092,167.94,167.88,0.6720143]
["bitfinex-derivatives","SOLF0:USTF0",1641280974538,9.092,167.94,167.88,0.6720143]
["bitfinex-derivatives","SOLF0:USTF0",1641280974736,6.092,167.94,167.88,0.6720143]
["bitfinex-derivatives","SOLF0:USTF0",1641280975537,9.092,167.94,167.88,0.6720143]
["bitfinex-derivatives","SOLF0:USTF0",1641280975740,6.092,167.94,167.88,0.6720143]
["bitfinex-derivatives","SOLF0:USTF0",1641280977942,27.66479,167.95,167.88,0.6720143]
["bitfinex-derivatives","SOLF0:USTF0",1641280978142,32.303,167.96,167.88,0.6720143]
["bitfinex-derivatives","SOLF0:USTF0",1641280978341,35.303,167.96,167.88,0.6720143]
["bitfinex-derivatives","SOLF0:USTF0",1641280978642,3.36049086,167.95,167.88,0.6720143]
["bitfinex-derivatives","SOLF0:USTF0",1641280978842,7.79549086,167.95,167.88,0.6720143]
["bitfinex-derivatives","SOLF0:USTF0",1641280979041,10.79549086,167.95,167.88,0.6720143]
["bitfinex-derivatives","SOLF0:USTF0",1641280979243,7.79549086,167.95,167.88,0.6720143]
["bitfinex-derivatives","SOLF0:USTF0",1641280979542,7.435,167.95,167.88,0.6720143]
["bitfinex-derivatives","SOLF0:USTF0",1641280980642,4.435,167.95,167.88,0.6720143]
["bitfinex-derivatives","SOLF0:USTF0",1641280983249,59.96779,167.96,167.88,0.6720143]
["bitfinex-derivatives","SOLF0:USTF0",1641280984048,62.96779,167.96,167.88,0.6720143]
["bitfinex-derivatives","SOLF0:USTF0",1641280984251,3.0,167.94,167.88,0.6720143]
["bitfinex-derivatives","SOLF0:USTF0",1641280984448,5.245,167.94,167.88,0.6720143]
["bitfinex-derivatives","SOLF0:USTF0",1641280989655,7.67099863,167.95,167.88,0.6720143]
["bitfinex-derivatives","SOLF0:USTF0",1641280993964,10.67099863,167.95,167.88,0.6720143]
["bitfinex-derivatives","SOLF0:USTF0",1641280994264,7.67099863,167.95,167.88,0.6720143]
["bitfinex-derivatives","SOLF0:USTF0",1641280996967,8.72,167.98,167.88,0.6720143]
["bitfinex-derivatives","SOLF0:USTF0",1641280997168,32.7447,167.97,167.88,0.6720143]
["bitfinex-derivatives","SOLF0:USTF0",1641280997768,7.67051363,167.96,167.88,0.6720143]
["bitfinex-derivatives","SOLF0:USTF0",1641280998471,12.59987643,167.95,167.88,13.27189073]
["bitfinex-derivatives","SOLF0:USTF0",1641280998668,12.59987643,167.95,167.88,22.40159702]
["bitfinex-derivatives","SOLF0:USTF0",1641280998869,12.59987643,167.95,167.89,0.6720143]
["bitfinex-derivatives","SOLF0:USTF0",1641280999769,12.59987643,167.95,167.88,0.6720143]
["bitfinex-derivatives","SOLF0:USTF0",1641280999968,18.58787643,167.95,167.88,0.6720143]
["bitfinex-derivatives","SOLF0:USTF0",1641281000869,12.59987643,167.94,167.88,0.6720143]
["bitfinex-derivatives","SOLF0:USTF0",1641281002975,12.59987643,167.93,167.9,4.20043274]
["bitfinex-derivatives","SOLF0:USTF0",1641281003576,12.59987643,167.93,167.91,0.6720143]
["bitfinex-derivatives","SOLF0:USTF0",1641281005181,12.59987643,167.93,167.9,0.6720143]
["bitfinex-derivatives","SOLF0:USTF0",1641281019992,12.59987643,167.94,167.9,0.6720143]
["bitfinex-derivatives","SOLF0:USTF0",1641281022796,3.0,167.94,167.9,4.87244704]
["bitfinex-derivatives","SOLF0:USTF0",1641281022996,3.0,167.93,167.87,12.59987643]
["bitfinex-derivatives","SOLF0:USTF0",1641281023198,3.0,167.92,167.91,0.67224199]
["bitfinex-derivatives","SOLF0:USTF0",1641281023596,7.0,167.92,167.91,0.67224199]
["bitfinex-derivatives","SOLF0:USTF0",1641281023796,34.66479,167.92,167.81,12.59987643]
["bitfinex-derivatives","SOLF0:USTF0",1641281024001,3.0,167.91,167.81,12.59987643]
["bitfinex-derivatives","SOLF0:USTF0",1641281024201,3.0,167.9,167.82,0.67232138]
["bitfinex-derivatives","SOLF0:USTF0",1641281024397,9.431,167.9,167.82,0.67232138]
["bitfinex-derivatives","SOLF0:USTF0",1641281024898,12.59932016,167.87,167.83,2.33428354]
["bitfinex-derivatives","SOLF0:USTF0",1641281025499,12.59932016,167.87,167.84,0.67232138]
["bitfinex-derivatives","SOLF0:USTF0",1641281026799,12.59932016,167.87,167.81,0.67232138]
["bitfinex-derivatives","SOLF0:USTF0",1641281027001,4.718,167.87,167.81,0.67232138]
["bitfinex-derivatives","SOLF0:USTF0",1641281027600,1.8269589,167.86,167.82,2.33426541]
["bitfinex-derivatives","SOLF0:USTF0",1641281028001,1.8269589,167.86,167.83,0.67232138]
["bitfinex-derivatives","SOLF0:USTF0",1641281028203,1.8269589,167.86,167.83,6.47532138]
["bitfinex-derivatives","SOLF0:USTF0",1641281028802,1.8269589,167.86,167.84,0.67232138]
["bitfinex-derivatives","SOLF0:USTF0",1641281029401,1.8269589,167.86,167.84,6.64232138]
["bitfinex-derivatives","SOLF0:USTF0",1641281029605,12.59932016,167.88,167.84,8.97658679]
["bitfinex-derivatives","SOLF0:USTF0",1641281029803,12.59932016,167.88,167.85,28.33711138]
["bitfinex-derivatives","SOLF0:USTF0",1641281030204,12.59932016,167.88,167.86,0.67232138]
["bitfinex-derivatives","SOLF0:USTF0",1641281030406,1.8269589,167.89,167.86,0.67232138]
["bitfinex-derivatives","SOLF0:USTF0",1641281031302,14.42627906,167.89,167.86,0.67232138]
["bitfinex-derivatives","SOLF0:USTF0",1641281031903,33.8895,167.9,167.86,0.67232138]
["bitfinex-derivatives","SOLF0:USTF0",1641281032702,14.46958771,167.89,167.86,0.67232138]
["bitfinex-derivatives","SOLF0:USTF0",1641281033303,34.0102,167.92,167.86,0.67232138]
["bitfinex-derivatives","SOLF0:USTF0",1641281033506,12.60285419,167.91,167.87,2.33568525]
["bitfinex-derivatives","SOLF0:USTF0",1641281034103,35.87546615,167.92,167.88,0.67232138]
["bitfinex-derivatives","SOLF0:USTF0",1641281034304,12.60347429,167.9,167.88,0.67232138]
["bitfinex-derivatives","SOLF0:USTF0",1641281034805,9.63994347,167.91,167.88,0.67232138]
["bitfinex-derivatives","SOLF0:USTF0",1641281035202,9.63994347,167.91,167.86,0.67232138]
["bitfinex-derivatives","SOLF0:USTF0",1641281035604,12.6033893,167.9,167.86,0.67232138]
["bitfinex-derivatives","SOLF0:USTF0",1641281036610,9.63994347,167.91,167.87,2.33566349]
["bitfinex-derivatives","SOLF0:USTF0",1641281036905,9.63994347,167.91,167.88,0.67232138]
["bitfinex-derivatives","SOLF0:USTF0",1641281037308,12.60329717,167.9,167.88,0.67232138]
["bitfinex-derivatives","SOLF0:USTF0",1641281037807,1.86526615,167.91,167.88,0.67232138]
["bitfinex-derivatives","SOLF0:USTF0",1641281038007,14.46790374,167.91,167.86,0.67232138]
["bitfinex-derivatives","SOLF0:USTF0",1641281038708,46.61253674,167.92,167.87,2.33571974]
["bitfinex-derivatives","SOLF0:USTF0",1641281039309,1.86505731,167.91,167.87,7.66271974]
["bitfinex-derivatives","SOLF0:USTF0",1641281039609,1.86505731,167.91,167.88,0.67232138]
["bitfinex-derivatives","SOLF0:USTF0",1641281040509,46.61253674,167.92,167.88,0.67232138]
["bitfinex-derivatives","SOLF0:USTF0",1641281041410,1.86497973,167.91,167.88,0.67232138]
["bitfinex-derivatives","SOLF0:USTF0",1641281041814,1.86497973,167.91,167.86,0.67232138]
["bitfinex-derivatives","SOLF0:USTF0",1641281042212,46.61253674,167.92,167.86,0.67232138]
["bitfinex-derivatives","SOLF0:USTF0",1641281042814,1.86496726,167.91,167.87,2.33573506]
["bitfinex-derivatives","SOLF0:USTF0",1641281043114,1.86496726,167.91,167.88,0.67232138]
["bitfinex-derivatives","SOLF0:USTF0",1641281043514,46.6124189,167.92,167.88,0.67232138]
["bitfinex-derivatives","SOLF0:USTF0",1641281044216,1.86496676,167.91,167.88,0.67232138]
["bitfinex-derivatives","SOLF0:USTF0",1641281044516,1.86496676,167.91,167.86,0.67232138]
["bitfinex-derivatives","SOLF0:USTF0",1641281044718,46.6124189,167.92,167.86,0.67232138]
["bitfinex-derivatives","SOLF0:USTF0",1641281044918,34.0102,167.92,167.86,0.67232138]
["bitfinex-derivatives","SOLF0:USTF0",1641281045520,1.86270468,167.91,167.87,2.33272927]
["bitfinex-derivatives","SOLF0:USTF0",1641281045922,1.86270468,167.91,167.88,0.67232138]
["bitfinex-derivatives","SOLF0:USTF0",1641281046120,12.6022189,167.92,167.88,5.09932138]
["bitfinex-derivatives","SOLF0:USTF0",1641281046322,12.6022189,167.93,167.88,5.09932138]
["bitfinex-derivatives","SOLF0:USTF0",1641281046823,12.6022189,167.93,167.89,0.67232138]
["bitfinex-derivatives","SOLF0:USTF0",1641281048126,12.6022189,167.93,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641281048323,12.6022189,167.93,167.9,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641281048724,1.89e-05,167.93,167.91,0.67232138]
["bitfinex-derivatives","SOLF0:USTF0",1641281048923,33.56943647,167.97,167.91,0.67232138]
["bitfinex-derivatives","SOLF0:USTF0",1641281049125,33.5427,168.0,167.91,3.00529589]
["bitfinex-derivatives","SOLF0:USTF0",1641281049725,33.5427,168.0,167.92,0.67232138]
["bitfinex-derivatives","SOLF0:USTF0",1641281050026,33.5427,168.0,167.92,8.16229589]
["bitfinex-derivatives","SOLF0:USTF0",1641281050027,12.57654215,167.99,167.92,8.16229589]
["bitfinex-derivatives","SOLF0:USTF0",1641281050224,12.57654215,167.99,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641281050425,9.21674578,167.99,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641281050627,1.75012626,167.98,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641281050925,1.75012626,167.98,167.97,0.67232138]
["bitfinex-derivatives","SOLF0:USTF0",1641281051325,9.21674578,167.99,167.97,0.67232138]
["bitfinex-derivatives","SOLF0:USTF0",1641281051525,9.21674578,167.99,167.9,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641281051526,9.21674578,167.99,167.93,0.67232138]
["bitfinex-derivatives","SOLF0:USTF0",1641281051727,9.21674578,167.99,167.98,0.67232138]
["bitfinex-derivatives","SOLF0:USTF0",1641281052329,12.57661918,167.99,167.91,0.67232138]
["bitfinex-derivatives","SOLF0:USTF0",1641281052728,9.21674578,167.99,167.91,0.67232138]
["bitfinex-derivatives","SOLF0:USTF0",1641281053230,9.21674578,167.99,167.92,2.44927313]
["bitfinex-derivatives","SOLF0:USTF0",1641281053630,9.21674578,167.99,167.98,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281054031,12.5765583,167.99,167.98,6.67232138]
["bitfinex-derivatives","SOLF0:USTF0",1641281054431,3.35981252,167.99,167.98,6.67232138]
["bitfinex-derivatives","SOLF0:USTF0",1641281054934,3.35981252,168.0,167.98,6.67232138]
["bitfinex-derivatives","SOLF0:USTF0",1641281055135,1.75012626,167.99,167.98,6.67232138]
["bitfinex-derivatives","SOLF0:USTF0",1641281055532,1.75012626,167.99,167.98,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281057137,1.75012626,168.01,167.98,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281057538,3.35919902,168.0,167.98,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281058339,1.75012626,167.99,167.98,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281059739,1.75012626,168.01,167.98,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281060343,3.35909294,168.0,167.98,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281060741,1.75012626,167.99,167.98,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281062244,1.75012626,168.01,167.98,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281062844,3.35920445,168.0,167.98,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281063848,1.75012626,167.99,167.98,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281064146,5.10933071,167.99,167.98,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281065545,1.75012626,167.99,167.98,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281065947,5.10938671,167.99,167.98,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281066746,1.75012626,167.99,167.98,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281067447,1.75012626,168.01,167.98,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281068048,3.35921174,168.0,167.98,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281069050,1.75012626,167.99,167.98,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281069450,5.109338,167.99,167.98,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281070951,5.109338,167.99,167.98,6.67185929]
["bitfinex-derivatives","SOLF0:USTF0",1641281082965,1.75012626,167.99,167.98,6.67185929]
["bitfinex-derivatives","SOLF0:USTF0",1641281083868,1.75012626,168.01,167.98,6.67185929]
["bitfinex-derivatives","SOLF0:USTF0",1641281084368,3.35918818,168.0,167.99,0.67185929]
["bitfinex-derivatives","SOLF0:USTF0",1641281085369,5.10931444,168.0,167.99,0.67185929]
["bitfinex-derivatives","SOLF0:USTF0",1641281085569,5.10931444,168.0,167.94,4.19868364]
["bitfinex-derivatives","SOLF0:USTF0",1641281085771,8.10931444,168.0,167.94,4.19868364]
["bitfinex-derivatives","SOLF0:USTF0",1641281085972,15.5971091,167.97,167.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641281086175,20.8671091,167.97,167.94,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641281086472,20.8671091,167.97,167.93,4.19868364]
["bitfinex-derivatives","SOLF0:USTF0",1641281086872,4.75012626,167.96,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641281087073,41.68018192,167.96,167.94,0.67212384]
["bitfinex-derivatives","SOLF0:USTF0",1641281087576,3.36061919,167.95,167.92,0.67212384]
["bitfinex-derivatives","SOLF0:USTF0",1641281088074,27.66479,167.94,167.92,0.67212384]
["bitfinex-derivatives","SOLF0:USTF0",1641281088376,3.36061919,167.93,167.89,0.67212384]
["bitfinex-derivatives","SOLF0:USTF0",1641281089276,12.60189311,167.9,167.88,0.67212384]
["bitfinex-derivatives","SOLF0:USTF0",1641281090077,1.75012626,167.92,167.88,0.67212384]
["bitfinex-derivatives","SOLF0:USTF0",1641281090278,1.75012626,167.92,167.87,4.87080748]
["bitfinex-derivatives","SOLF0:USTF0",1641281090579,1.75012626,167.92,167.88,0.67212384]
["bitfinex-derivatives","SOLF0:USTF0",1641281090780,12.60143087,167.91,167.88,0.67212384]
["bitfinex-derivatives","SOLF0:USTF0",1641281091680,12.60143087,167.9,167.88,0.67212384]
["bitfinex-derivatives","SOLF0:USTF0",1641281091880,12.60143087,167.9,167.87,0.67212384]
["bitfinex-derivatives","SOLF0:USTF0",1641281094184,61.23422647,167.94,167.87,0.67212384]
["bitfinex-derivatives","SOLF0:USTF0",1641281094386,27.66479,167.94,167.87,0.67212384]
["bitfinex-derivatives","SOLF0:USTF0",1641281094790,3.36054697,167.93,167.85,0.67212384]
["bitfinex-derivatives","SOLF0:USTF0",1641281095689,3.36054697,167.94,167.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281095991,31.02533697,167.94,167.86,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1641281096189,31.02533697,167.94,167.87,0.67212384]
["bitfinex-derivatives","SOLF0:USTF0",1641281096588,27.66479,167.94,167.87,0.67212384]
["bitfinex-derivatives","SOLF0:USTF0",1641281096789,27.66479,167.94,167.87,3.67212384]
["bitfinex-derivatives","SOLF0:USTF0",1641281097188,36.50479,167.97,167.87,3.67212384]
["bitfinex-derivatives","SOLF0:USTF0",1641281097387,36.50479,167.97,167.88,0.67212384]
["bitfinex-derivatives","SOLF0:USTF0",1641281097787,36.50479,167.97,167.87,0.67212384]
["bitfinex-derivatives","SOLF0:USTF0",1641281097987,3.36023145,167.96,167.87,0.67212384]
["bitfinex-derivatives","SOLF0:USTF0",1641281098391,3.36023145,167.96,167.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281098692,3.36023145,167.96,167.89,0.67212384]
["bitfinex-derivatives","SOLF0:USTF0",1641281098891,12.49275574,167.93,167.89,4.87080748]
["bitfinex-derivatives","SOLF0:USTF0",1641281099091,12.49275574,167.93,167.89,7.87080748]
["bitfinex-derivatives","SOLF0:USTF0",1641281099291,12.49275574,167.93,167.9,0.67212384]
["bitfinex-derivatives","SOLF0:USTF0",1641281099491,12.49275574,167.93,167.9,6.76912384]
["bitfinex-derivatives","SOLF0:USTF0",1641281100092,12.49275574,167.93,167.91,0.67212384]
["bitfinex-derivatives","SOLF0:USTF0",1641281100697,12.49275574,167.94,167.91,0.67212384]
["bitfinex-derivatives","SOLF0:USTF0",1641281101296,12.49275574,167.94,167.91,4.87080748]
["bitfinex-derivatives","SOLF0:USTF0",1641281101494,12.49275574,167.94,167.91,10.87080748]
["bitfinex-derivatives","SOLF0:USTF0",1641281101795,9.219616,167.96,167.91,10.87080748]
["bitfinex-derivatives","SOLF0:USTF0",1641281101995,9.219616,167.96,167.92,0.67212384]
["bitfinex-derivatives","SOLF0:USTF0",1641281102696,12.59852064,167.94,167.92,0.67212384]
["bitfinex-derivatives","SOLF0:USTF0",1641281103496,12.5994283,167.93,167.92,0.67212384]
["bitfinex-derivatives","SOLF0:USTF0",1641281104297,12.59804817,167.95,167.92,0.67212384]
["bitfinex-derivatives","SOLF0:USTF0",1641281104899,12.59804817,167.95,167.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281105299,9.219616,167.96,167.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281105499,9.219616,167.96,167.94,0.67212384]
["bitfinex-derivatives","SOLF0:USTF0",1641281106503,33.56943647,168.01,167.94,28.33691384]
["bitfinex-derivatives","SOLF0:USTF0",1641281107101,33.56943647,168.01,167.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281107301,33.56943647,168.01,167.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281107500,33.56943647,168.01,167.96,16.475]
["bitfinex-derivatives","SOLF0:USTF0",1641281107701,33.56943647,168.01,167.97,3.67212384]
["bitfinex-derivatives","SOLF0:USTF0",1641281108001,33.56943647,168.01,167.98,0.67212384]
["bitfinex-derivatives","SOLF0:USTF0",1641281108611,33.56943647,168.01,167.97,28.33691384]
["bitfinex-derivatives","SOLF0:USTF0",1641281108903,42.78905247,168.04,167.97,34.98518181]
["bitfinex-derivatives","SOLF0:USTF0",1641281109105,42.78905247,168.04,167.98,0.67212384]
["bitfinex-derivatives","SOLF0:USTF0",1641281109504,3.35882723,168.03,167.98,0.67212384]
["bitfinex-derivatives","SOLF0:USTF0",1641281109907,36.9282637,168.03,167.98,0.67212384]
["bitfinex-derivatives","SOLF0:USTF0",1641281110605,3.35882723,168.02,167.98,0.67212384]
["bitfinex-derivatives","SOLF0:USTF0",1641281111208,1.75080605,168.01,167.98,0.67212384]
["bitfinex-derivatives","SOLF0:USTF0",1641281111707,1.6354016,168.0,167.98,0.67212384]
["bitfinex-derivatives","SOLF0:USTF0",1641281113007,41.03824642,168.04,167.98,0.67212384]
["bitfinex-derivatives","SOLF0:USTF0",1641281113209,42.67376913,168.04,167.98,0.67212384]
["bitfinex-derivatives","SOLF0:USTF0",1641281113409,3.35879598,168.03,167.98,0.67212384]
["bitfinex-derivatives","SOLF0:USTF0",1641281114313,1.63552271,168.02,167.98,0.67212384]
["bitfinex-derivatives","SOLF0:USTF0",1641281114710,3.35879598,168.01,167.97,0.67212384]
["bitfinex-derivatives","SOLF0:USTF0",1641281116013,1.63552271,168.0,167.97,0.67212384]
["bitfinex-derivatives","SOLF0:USTF0",1641281116614,27.66479,168.03,167.97,0.67212384]
["bitfinex-derivatives","SOLF0:USTF0",1641281117214,3.35901376,168.02,167.97,0.67212384]
["bitfinex-derivatives","SOLF0:USTF0",1641281124023,1.6235027,168.01,167.97,0.67212384]
["bitfinex-derivatives","SOLF0:USTF0",1641281124223,1.6235027,168.01,167.95,0.67212384]
["bitfinex-derivatives","SOLF0:USTF0",1641281124426,27.66479,168.0,167.95,0.67212384]
["bitfinex-derivatives","SOLF0:USTF0",1641281124626,31.02380376,168.0,167.95,0.67212384]
["bitfinex-derivatives","SOLF0:USTF0",1641281124824,8.78740717,167.99,167.95,0.67212384]
["bitfinex-derivatives","SOLF0:USTF0",1641281125224,12.14642093,167.99,167.94,4.87080748]
["bitfinex-derivatives","SOLF0:USTF0",1641281125523,0.64893647,168.0,167.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281125724,3.647e-05,168.0,167.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281125923,50.41273472,168.05,167.99,8.94671741]
["bitfinex-derivatives","SOLF0:USTF0",1641281126123,50.41273472,168.05,168.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281126324,31.547,168.12,168.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281126526,8.86,168.14,168.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641281126723,8.86,168.14,168.07,31.97679]
["bitfinex-derivatives","SOLF0:USTF0",1641281126926,3.35711537,168.13,168.08,0.67142307]
["bitfinex-derivatives","SOLF0:USTF0",1641281127725,3.35711537,168.15,168.08,0.67142307]
["bitfinex-derivatives","SOLF0:USTF0",1641281128425,14.55143376,168.15,168.08,0.67142307]
["bitfinex-derivatives","SOLF0:USTF0",1641281129026,39.64479,168.16,168.08,0.67142307]
["bitfinex-derivatives","SOLF0:USTF0",1641281129027,3.35711537,168.14,168.08,0.67142307]
["bitfinex-derivatives","SOLF0:USTF0",1641281129427,3.35711537,168.15,168.08,0.67142307]
["bitfinex-derivatives","SOLF0:USTF0",1641281130129,17.55143376,168.15,168.08,0.67142307]
["bitfinex-derivatives","SOLF0:USTF0",1641281130327,3.0,168.14,168.08,0.67142307]
["bitfinex-derivatives","SOLF0:USTF0",1641281130528,6.786,168.14,168.08,0.67142307]
["bitfinex-derivatives","SOLF0:USTF0",1641281130728,3.35711537,168.13,168.07,0.67142307]
["bitfinex-derivatives","SOLF0:USTF0",1641281131128,3.35711537,168.13,168.05,0.67142307]
["bitfinex-derivatives","SOLF0:USTF0",1641281131727,6.35711537,168.13,168.05,0.67142307]
["bitfinex-derivatives","SOLF0:USTF0",1641281131928,3.35711537,168.13,168.05,0.67142307]
["bitfinex-derivatives","SOLF0:USTF0",1641281132128,6.35711537,168.13,168.05,0.67142307]
["bitfinex-derivatives","SOLF0:USTF0",1641281132330,6.35711537,168.13,168.04,0.67142307]
["bitfinex-derivatives","SOLF0:USTF0",1641281132729,6.35711537,168.13,168.07,4.19610772]
["bitfinex-derivatives","SOLF0:USTF0",1641281132929,3.35711537,168.12,168.07,4.19610772]
["bitfinex-derivatives","SOLF0:USTF0",1641281133432,3.35711537,168.13,168.08,0.67142307]
["bitfinex-derivatives","SOLF0:USTF0",1641281133830,3.35711537,168.15,168.08,0.67142307]
["bitfinex-derivatives","SOLF0:USTF0",1641281134531,3.35711537,168.15,168.1,4.19610772]
["bitfinex-derivatives","SOLF0:USTF0",1641281135132,6.35711537,168.15,168.11,0.67142307]
["bitfinex-derivatives","SOLF0:USTF0",1641281135333,3.0,168.14,168.11,0.67142307]
["bitfinex-derivatives","SOLF0:USTF0",1641281135533,12.93011537,168.14,168.11,0.67142307]
["bitfinex-derivatives","SOLF0:USTF0",1641281135936,3.35711537,168.13,168.1,0.67142307]
["bitfinex-derivatives","SOLF0:USTF0",1641281136334,12.58955969,168.12,168.1,0.67142307]
["bitfinex-derivatives","SOLF0:USTF0",1641281136534,12.58955969,168.12,168.08,4.19610772]
["bitfinex-derivatives","SOLF0:USTF0",1641281136736,3.35711537,168.11,168.08,4.19610772]
["bitfinex-derivatives","SOLF0:USTF0",1641281137937,3.35711537,168.11,168.09,0.67155112]
["bitfinex-derivatives","SOLF0:USTF0",1641281138136,3.35711537,168.11,168.1,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281138736,3.35711537,168.11,168.1,6.67155112]
["bitfinex-derivatives","SOLF0:USTF0",1641281139237,3.35711537,168.13,168.1,6.67155112]
["bitfinex-derivatives","SOLF0:USTF0",1641281139639,3.35711537,168.13,168.1,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281142341,3.35711537,168.14,168.11,0.67152511]
["bitfinex-derivatives","SOLF0:USTF0",1641281143242,3.35711537,168.15,168.11,0.67152511]
["bitfinex-derivatives","SOLF0:USTF0",1641281144445,3.35711537,168.15,168.11,6.02852511]
["bitfinex-derivatives","SOLF0:USTF0",1641281145049,3.35711537,168.15,168.12,0.67152511]
["bitfinex-derivatives","SOLF0:USTF0",1641281146447,6.35711537,168.15,168.12,0.67152511]
["bitfinex-derivatives","SOLF0:USTF0",1641281146646,3.0,168.14,168.12,2.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641281146849,6.35711537,168.14,168.11,2.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641281147247,3.0,168.14,168.11,2.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641281147648,9.13627581,168.15,168.11,2.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641281148148,3.35748053,168.14,168.11,2.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641281154251,15.58920089,168.13,168.11,2.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641281154451,12.58920089,168.13,168.11,2.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641281154653,3.35748053,168.12,168.1,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281155453,3.35748053,168.13,168.1,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281155953,12.59007548,168.11,168.1,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281156657,15.94755601,168.11,168.1,6.67152446]
["bitfinex-derivatives","SOLF0:USTF0",1641281159257,3.35748053,168.11,168.1,6.67152446]
["bitfinex-derivatives","SOLF0:USTF0",1641281159857,3.35748053,168.12,168.1,6.67152446]
["bitfinex-derivatives","SOLF0:USTF0",1641281160058,3.35748053,168.12,168.1,12.28552446]
["bitfinex-derivatives","SOLF0:USTF0",1641281160258,3.35748053,168.12,168.11,0.67152446]
["bitfinex-derivatives","SOLF0:USTF0",1641281160659,3.35748053,168.13,168.11,0.67152446]
["bitfinex-derivatives","SOLF0:USTF0",1641281161061,3.35748053,168.13,168.11,4.86763218]
["bitfinex-derivatives","SOLF0:USTF0",1641281161659,3.35748053,168.14,168.12,0.67152446]
["bitfinex-derivatives","SOLF0:USTF0",1641281164465,3.35748053,168.14,168.12,4.86763218]
["bitfinex-derivatives","SOLF0:USTF0",1641281164862,3.35748053,168.14,168.12,32.53242218]
["bitfinex-derivatives","SOLF0:USTF0",1641281165063,3.35748053,168.15,168.13,0.67152446]
["bitfinex-derivatives","SOLF0:USTF0",1641281165864,1.25140042,168.14,168.13,0.67152446]
["bitfinex-derivatives","SOLF0:USTF0",1641281166467,4.60888095,168.14,168.13,0.67152446]
["bitfinex-derivatives","SOLF0:USTF0",1641281169369,12.59007548,168.16,168.13,0.67152446]
["bitfinex-derivatives","SOLF0:USTF0",1641281169567,12.59007548,168.16,168.13,3.67152446]
["bitfinex-derivatives","SOLF0:USTF0",1641281169766,12.59007548,168.18,168.13,3.67152446]
["bitfinex-derivatives","SOLF0:USTF0",1641281169966,12.59007548,168.18,168.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281170168,12.59007548,168.18,168.14,9.441]
["bitfinex-derivatives","SOLF0:USTF0",1641281170666,12.59007548,168.18,168.14,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1641281170866,12.59007548,168.18,168.15,0.67112664]
["bitfinex-derivatives","SOLF0:USTF0",1641281171169,40.25486548,168.2,168.16,4.19365959]
["bitfinex-derivatives","SOLF0:USTF0",1641281171368,3.35531503,168.17,168.16,4.19365959]
["bitfinex-derivatives","SOLF0:USTF0",1641281171867,3.35531503,168.19,168.16,4.86478623]
["bitfinex-derivatives","SOLF0:USTF0",1641281172067,3.35531503,168.19,168.16,9.61478623]
["bitfinex-derivatives","SOLF0:USTF0",1641281172268,3.35531503,168.19,168.17,0.67112664]
["bitfinex-derivatives","SOLF0:USTF0",1641281172468,15.94539051,168.19,168.17,0.67112664]
["bitfinex-derivatives","SOLF0:USTF0",1641281172668,12.59007548,168.19,168.17,0.67112664]
["bitfinex-derivatives","SOLF0:USTF0",1641281173268,27.66479,168.2,168.17,4.86478623]
["bitfinex-derivatives","SOLF0:USTF0",1641281173870,27.66479,168.23,168.16,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1641281173871,3.35484122,168.19,168.18,0.67112664]
["bitfinex-derivatives","SOLF0:USTF0",1641281174171,8.7,168.26,168.18,3.67112664]
["bitfinex-derivatives","SOLF0:USTF0",1641281174472,8.7,168.26,168.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281174670,57.93040546,168.31,168.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281174871,27.66479,168.3,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641281175471,27.66479,168.3,168.2,35.0523]
["bitfinex-derivatives","SOLF0:USTF0",1641281175672,27.66479,168.3,168.23,0.84956169]
["bitfinex-derivatives","SOLF0:USTF0",1641281176272,27.66479,168.3,168.21,0.84956169]
["bitfinex-derivatives","SOLF0:USTF0",1641281176871,30.66479,168.3,168.21,0.84956169]
["bitfinex-derivatives","SOLF0:USTF0",1641281177471,30.66479,168.3,168.2,0.84956169]
["bitfinex-derivatives","SOLF0:USTF0",1641281177671,27.66479,168.3,168.2,0.84956169]
["bitfinex-derivatives","SOLF0:USTF0",1641281177871,12.59007548,168.29,168.25,4.19365959]
["bitfinex-derivatives","SOLF0:USTF0",1641281178073,12.59007548,168.29,168.25,8.60365959]
["bitfinex-derivatives","SOLF0:USTF0",1641281178472,12.59007548,168.29,168.26,0.84956169]
["bitfinex-derivatives","SOLF0:USTF0",1641281179371,12.59007548,168.3,168.26,5.04322128]
["bitfinex-derivatives","SOLF0:USTF0",1641281180174,12.59007548,168.3,168.27,0.84956169]
["bitfinex-derivatives","SOLF0:USTF0",1641281180776,12.59007548,168.29,168.27,0.84956169]
["bitfinex-derivatives","SOLF0:USTF0",1641281180975,33.56889639,168.33,168.28,5.93507033]
["bitfinex-derivatives","SOLF0:USTF0",1641281181476,9.71579639,168.33,168.29,0.84956169]
["bitfinex-derivatives","SOLF0:USTF0",1641281181774,46.85729639,168.42,168.29,0.84956169]
["bitfinex-derivatives","SOLF0:USTF0",1641281181975,46.85729639,168.42,168.29,6.78621757]
["bitfinex-derivatives","SOLF0:USTF0",1641281182176,46.85729639,168.42,168.29,9.78621757]
["bitfinex-derivatives","SOLF0:USTF0",1641281182373,49.85729639,168.42,168.3,0.84956169]
["bitfinex-derivatives","SOLF0:USTF0",1641281182573,3.0,168.41,168.3,0.84956169]
["bitfinex-derivatives","SOLF0:USTF0",1641281182776,8.08,168.41,168.38,4.18929903]
["bitfinex-derivatives","SOLF0:USTF0",1641281183173,5.08,168.41,168.38,4.18929903]
["bitfinex-derivatives","SOLF0:USTF0",1641281183378,3.0,168.4,168.34,4.18929903]
["bitfinex-derivatives","SOLF0:USTF0",1641281183773,27.66479,168.42,168.34,4.18929903]
["bitfinex-derivatives","SOLF0:USTF0",1641281183975,27.66479,168.42,168.35,1.55184344]
["bitfinex-derivatives","SOLF0:USTF0",1641281184176,27.66479,168.42,168.35,6.23184344]
["bitfinex-derivatives","SOLF0:USTF0",1641281184574,27.66479,168.42,168.36,1.55184344]
["bitfinex-derivatives","SOLF0:USTF0",1641281185377,3.0,168.41,168.36,1.55184344]
["bitfinex-derivatives","SOLF0:USTF0",1641281185578,3.0,168.4,168.36,1.55184344]
["bitfinex-derivatives","SOLF0:USTF0",1641281185777,6.245,168.41,168.36,1.55184344]
["bitfinex-derivatives","SOLF0:USTF0",1641281185977,3.0,168.4,168.36,1.55184344]
["bitfinex-derivatives","SOLF0:USTF0",1641281186578,3.0,168.4,168.33,1.55184344]
["bitfinex-derivatives","SOLF0:USTF0",1641281186880,27.66479,168.39,168.33,5.74114247]
["bitfinex-derivatives","SOLF0:USTF0",1641281187381,27.66479,168.39,168.34,1.55184344]
["bitfinex-derivatives","SOLF0:USTF0",1641281187782,3.0,168.38,168.34,1.55184344]
["bitfinex-derivatives","SOLF0:USTF0",1641281187983,3.0,168.36,168.34,1.55184344]
["bitfinex-derivatives","SOLF0:USTF0",1641281188181,27.66479,168.39,168.34,1.55184344]
["bitfinex-derivatives","SOLF0:USTF0",1641281188383,27.66479,168.39,168.33,1.55184344]
["bitfinex-derivatives","SOLF0:USTF0",1641281188783,27.66479,168.39,168.34,4.18929903]
["bitfinex-derivatives","SOLF0:USTF0",1641281189182,27.66479,168.39,168.35,1.55184344]
["bitfinex-derivatives","SOLF0:USTF0",1641281189583,3.35206607,168.38,168.35,5.74114247]
["bitfinex-derivatives","SOLF0:USTF0",1641281189784,6.35206607,168.38,168.35,5.74114247]
["bitfinex-derivatives","SOLF0:USTF0",1641281189985,11.31006607,168.38,168.35,4.18929903]
["bitfinex-derivatives","SOLF0:USTF0",1641281190390,3.35206607,168.37,168.34,4.18929903]
["bitfinex-derivatives","SOLF0:USTF0",1641281190786,6.35206607,168.37,168.34,4.18929903]
["bitfinex-derivatives","SOLF0:USTF0",1641281191386,3.35206607,168.36,168.34,4.18929903]
["bitfinex-derivatives","SOLF0:USTF0",1641281193589,3.35206607,168.38,168.34,4.18929903]
["bitfinex-derivatives","SOLF0:USTF0",1641281193789,6.35206607,168.38,168.34,4.18929903]
["bitfinex-derivatives","SOLF0:USTF0",1641281193990,3.0,168.37,168.34,4.18929903]
["bitfinex-derivatives","SOLF0:USTF0",1641281194391,6.35206607,168.36,168.34,4.18929903]
["bitfinex-derivatives","SOLF0:USTF0",1641281194593,3.35206607,168.36,168.34,4.18929903]
["bitfinex-derivatives","SOLF0:USTF0",1641281194792,33.13679,168.39,168.37,0.35241925]
["bitfinex-derivatives","SOLF0:USTF0",1641281195593,42.05679,168.39,168.37,0.35241925]
["bitfinex-derivatives","SOLF0:USTF0",1641281196091,3.35247352,168.38,168.37,0.35241925]
["bitfinex-derivatives","SOLF0:USTF0",1641281197892,42.63953717,168.39,168.37,0.35241925]
["bitfinex-derivatives","SOLF0:USTF0",1641281198292,33.71953717,168.39,168.37,0.35241925]
["bitfinex-derivatives","SOLF0:USTF0",1641281199293,27.02353717,168.39,168.37,0.35241925]
["bitfinex-derivatives","SOLF0:USTF0",1641281200894,36.38479,168.44,168.37,0.35241925]
["bitfinex-derivatives","SOLF0:USTF0",1641281201297,36.38479,168.44,168.38,3.17989655]
["bitfinex-derivatives","SOLF0:USTF0",1641281201695,3.35146123,168.41,168.38,7.36919558]
["bitfinex-derivatives","SOLF0:USTF0",1641281202096,3.35146123,168.41,168.39,3.17989655]
["bitfinex-derivatives","SOLF0:USTF0",1641281202497,3.35146123,168.41,168.37,4.54171828]
["bitfinex-derivatives","SOLF0:USTF0",1641281203096,8.34846123,168.41,168.37,4.54171828]
["bitfinex-derivatives","SOLF0:USTF0",1641281203497,8.34846123,168.41,168.37,0.35241925]
["bitfinex-derivatives","SOLF0:USTF0",1641281203698,3.35146123,168.4,168.38,3.35166086]
["bitfinex-derivatives","SOLF0:USTF0",1641281204099,3.35146123,168.39,168.38,3.35166086]
["bitfinex-derivatives","SOLF0:USTF0",1641281206703,3.35146123,168.39,168.38,36.40325837]
["bitfinex-derivatives","SOLF0:USTF0",1641281207206,3.35146123,168.39,168.38,39.40325837]
["bitfinex-derivatives","SOLF0:USTF0",1641281207404,53.253,168.48,168.38,42.40325837]
["bitfinex-derivatives","SOLF0:USTF0",1641281207603,44.313,168.48,168.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281207807,44.313,168.48,168.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281208304,44.313,168.48,168.46,4.18787498]
["bitfinex-derivatives","SOLF0:USTF0",1641281208706,2.51697775,168.47,168.46,4.18787498]
["bitfinex-derivatives","SOLF0:USTF0",1641281209706,3.64248734,168.47,168.46,4.18787498]
["bitfinex-derivatives","SOLF0:USTF0",1641281210410,3.64248734,168.47,168.46,7.5381354]
["bitfinex-derivatives","SOLF0:USTF0",1641281211307,9.60148734,168.47,168.46,7.5381354]
["bitfinex-derivatives","SOLF0:USTF0",1641281211510,9.60148734,168.47,168.46,10.60055598]
["bitfinex-derivatives","SOLF0:USTF0",1641281211708,9.60148734,168.47,168.46,7.25029556]
["bitfinex-derivatives","SOLF0:USTF0",1641281212008,8.47597775,168.47,168.46,3.89883433]
["bitfinex-derivatives","SOLF0:USTF0",1641281212812,8.47597775,168.47,168.46,3.06242058]
["bitfinex-derivatives","SOLF0:USTF0",1641281213012,9.63185813,168.47,168.42,6.06242058]
["bitfinex-derivatives","SOLF0:USTF0",1641281213409,2.51697775,168.46,168.43,3.35034625]
["bitfinex-derivatives","SOLF0:USTF0",1641281213609,2.51697775,168.46,168.43,6.41276683]
["bitfinex-derivatives","SOLF0:USTF0",1641281213810,2.51697775,168.45,168.43,6.41276683]
["bitfinex-derivatives","SOLF0:USTF0",1641281214212,89.0,168.49,168.44,6.35034625]
["bitfinex-derivatives","SOLF0:USTF0",1641281214412,12.56330863,168.5,168.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281214611,12.56330863,168.5,168.48,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1641281215411,12.56330863,168.5,168.49,6.34943201]
["bitfinex-derivatives","SOLF0:USTF0",1641281215814,34.17422535,168.54,168.49,9.41185259]
["bitfinex-derivatives","SOLF0:USTF0",1641281216011,1.12398801,168.54,168.49,6.41185259]
["bitfinex-derivatives","SOLF0:USTF0",1641281216215,1.12398801,168.54,168.5,3.34943201]
["bitfinex-derivatives","SOLF0:USTF0",1641281216411,1.12398801,168.54,168.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281216613,1.12398801,168.54,168.5,3.34943201]
["bitfinex-derivatives","SOLF0:USTF0",1641281216911,4.879,168.54,168.51,15.62572921]
["bitfinex-derivatives","SOLF0:USTF0",1641281217311,4.879,168.54,168.5,6.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641281217514,4.879,168.54,168.47,33.05159751]
["bitfinex-derivatives","SOLF0:USTF0",1641281217711,4.879,168.54,168.43,77.29339751]
["bitfinex-derivatives","SOLF0:USTF0",1641281217912,4.879,168.54,168.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281218114,4.879,168.54,168.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281218314,4.879,168.54,168.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281218514,4.879,168.54,168.44,10.58354174]
["bitfinex-derivatives","SOLF0:USTF0",1641281218713,4.879,168.54,168.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281218914,32.54379,168.54,168.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281219114,32.54379,168.54,168.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281219314,4.879,168.54,168.47,3.34927117]
["bitfinex-derivatives","SOLF0:USTF0",1641281220017,4.879,168.54,168.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281220216,4.879,168.54,168.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281220417,44.0427,168.56,168.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281220616,27.66479,168.57,168.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281221016,27.66479,168.57,168.52,3.34927117]
["bitfinex-derivatives","SOLF0:USTF0",1641281221820,27.66479,168.57,168.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281222419,27.66479,168.57,168.53,3.34927117]
["bitfinex-derivatives","SOLF0:USTF0",1641281223324,27.66479,168.57,168.53,7.52927117]
["bitfinex-derivatives","SOLF0:USTF0",1641281223524,27.66479,168.57,168.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281223925,27.66479,168.57,168.54,3.34927117]
["bitfinex-derivatives","SOLF0:USTF0",1641281224224,32.10479,168.57,168.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281224626,32.10479,168.57,168.48,45.8199]
["bitfinex-derivatives","SOLF0:USTF0",1641281225027,32.10479,168.57,168.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281225425,6.24095003,168.56,168.53,3.34887493]
["bitfinex-derivatives","SOLF0:USTF0",1641281226126,6.24095003,168.56,168.49,3.34887493]
["bitfinex-derivatives","SOLF0:USTF0",1641281226327,6.24095003,168.56,168.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281226529,6.24095003,168.56,168.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281226727,6.24095003,168.56,168.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281226928,12.22695003,168.56,168.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281227130,12.22695003,168.56,168.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641281227331,5.986,168.56,168.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641281227530,5.986,168.56,168.51,3.34879154]
["bitfinex-derivatives","SOLF0:USTF0",1641281227732,5.986,168.56,168.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281227932,27.66479,168.57,168.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281228333,6.2410807,168.56,168.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281228933,6.2410807,168.56,168.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281229132,10.7380807,168.56,168.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281229336,4.497,168.56,168.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281229632,4.497,168.56,168.5,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641281229633,4.497,168.56,168.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281230233,4.497,168.56,168.55,6.34867216]
["bitfinex-derivatives","SOLF0:USTF0",1641281230436,27.66479,168.57,168.55,6.34867216]
["bitfinex-derivatives","SOLF0:USTF0",1641281230636,2.43095999,168.56,168.55,6.34867216]
["bitfinex-derivatives","SOLF0:USTF0",1641281232435,2.43095999,168.56,168.55,36.832963]
["bitfinex-derivatives","SOLF0:USTF0",1641281232637,9.12595999,168.56,168.55,36.832963]
["bitfinex-derivatives","SOLF0:USTF0",1641281233036,9.12595999,168.56,168.55,39.832963]
["bitfinex-derivatives","SOLF0:USTF0",1641281233239,9.12595999,168.56,168.55,6.34867216]
["bitfinex-derivatives","SOLF0:USTF0",1641281237343,9.12595999,168.56,168.55,3.34867216]
["bitfinex-derivatives","SOLF0:USTF0",1641281238144,9.12595999,168.56,168.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281238346,9.12595999,168.56,168.52,6.34867216]
["bitfinex-derivatives","SOLF0:USTF0",1641281238545,9.12595999,168.56,168.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281238744,6.695,168.56,168.53,6.34867216]
["bitfinex-derivatives","SOLF0:USTF0",1641281238944,27.66479,168.57,168.53,6.34867216]
["bitfinex-derivatives","SOLF0:USTF0",1641281239144,27.66479,168.57,168.54,3.34867216]
["bitfinex-derivatives","SOLF0:USTF0",1641281239445,27.66479,168.57,168.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281239845,27.66479,168.57,168.54,3.34867216]
["bitfinex-derivatives","SOLF0:USTF0",1641281240047,33.70179,168.57,168.56,3.34867216]
["bitfinex-derivatives","SOLF0:USTF0",1641281240448,33.70179,168.57,168.52,3.34867216]
["bitfinex-derivatives","SOLF0:USTF0",1641281240649,33.70179,168.57,168.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281240852,33.70179,168.57,168.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281241249,33.70179,168.57,168.56,6.34867216]
["bitfinex-derivatives","SOLF0:USTF0",1641281242149,33.70179,168.57,168.56,3.34867216]
["bitfinex-derivatives","SOLF0:USTF0",1641281242549,33.70179,168.57,168.54,3.34867216]
["bitfinex-derivatives","SOLF0:USTF0",1641281243450,33.70179,168.57,168.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281243848,6.037,168.57,168.56,3.34867216]
["bitfinex-derivatives","SOLF0:USTF0",1641281244048,27.66479,168.59,168.56,3.34867216]
["bitfinex-derivatives","SOLF0:USTF0",1641281244248,27.66479,168.59,168.55,6.34867216]
["bitfinex-derivatives","SOLF0:USTF0",1641281244648,27.66479,168.59,168.56,3.34867216]
["bitfinex-derivatives","SOLF0:USTF0",1641281245852,27.66479,168.59,168.56,6.34867216]
["bitfinex-derivatives","SOLF0:USTF0",1641281246053,27.66479,168.59,168.54,6.34867216]
["bitfinex-derivatives","SOLF0:USTF0",1641281246251,27.66479,168.59,168.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281246653,27.66479,168.59,168.55,6.34867216]
["bitfinex-derivatives","SOLF0:USTF0",1641281246852,33.88679,168.59,168.58,3.34867216]
["bitfinex-derivatives","SOLF0:USTF0",1641281247354,33.88679,168.59,168.54,3.34867216]
["bitfinex-derivatives","SOLF0:USTF0",1641281247753,33.88679,168.59,168.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281248152,33.88679,168.59,168.57,3.34867216]
["bitfinex-derivatives","SOLF0:USTF0",1641281248554,33.88679,168.59,168.53,23.05963214]
["bitfinex-derivatives","SOLF0:USTF0",1641281248752,33.88679,168.59,168.54,3.34871381]
["bitfinex-derivatives","SOLF0:USTF0",1641281249353,61.55158,168.59,168.54,6.34871381]
["bitfinex-derivatives","SOLF0:USTF0",1641281249554,6.222,168.59,168.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281249756,0.08,168.6,168.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281249953,0.08,168.6,168.56,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1641281250154,0.08,168.6,168.57,3.34871381]
["bitfinex-derivatives","SOLF0:USTF0",1641281250353,0.08,168.6,168.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281250656,0.08,168.6,168.58,3.34871381]
["bitfinex-derivatives","SOLF0:USTF0",1641281250856,0.08,168.6,168.59,15.5565755]
["bitfinex-derivatives","SOLF0:USTF0",1641281251058,0.08,168.6,168.59,18.90528931]
["bitfinex-derivatives","SOLF0:USTF0",1641281252959,0.08,168.6,168.59,3.34871381]
["bitfinex-derivatives","SOLF0:USTF0",1641281253156,0.08,168.6,168.59,11.74771381]
["bitfinex-derivatives","SOLF0:USTF0",1641281253357,0.08,168.6,168.59,14.74771381]
["bitfinex-derivatives","SOLF0:USTF0",1641281253561,12.5565755,168.65,168.59,11.74771381]
["bitfinex-derivatives","SOLF0:USTF0",1641281253958,12.5565755,168.64,168.59,11.74771381]
["bitfinex-derivatives","SOLF0:USTF0",1641281254259,14.98681952,168.64,168.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281254460,14.98681952,168.64,168.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281254660,12.5565755,168.64,168.63,8.748]
["bitfinex-derivatives","SOLF0:USTF0",1641281255261,12.5565755,168.64,168.63,12.09671381]
["bitfinex-derivatives","SOLF0:USTF0",1641281255462,89.0,168.67,168.63,12.09671381]
["bitfinex-derivatives","SOLF0:USTF0",1641281255862,89.0,168.67,168.63,9.09671381]
["bitfinex-derivatives","SOLF0:USTF0",1641281256063,89.0,168.67,168.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281256263,89.0,168.67,168.63,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1641281256664,86.81905839,168.67,168.61,23.05963214]
["bitfinex-derivatives","SOLF0:USTF0",1641281256864,5.93102221,168.64,168.61,23.05963214]
["bitfinex-derivatives","SOLF0:USTF0",1641281257065,5.93031875,168.66,168.61,23.05963214]
["bitfinex-derivatives","SOLF0:USTF0",1641281257464,5.93031875,168.66,168.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281258066,5.93031875,168.66,168.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281258268,50.41273472,168.64,168.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281258968,50.41273472,168.64,168.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281259169,50.41273472,168.64,168.58,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281259370,78.07752472,168.64,168.59,3.26104236]
["bitfinex-derivatives","SOLF0:USTF0",1641281259769,79.03752472,168.64,168.59,3.26104236]
["bitfinex-derivatives","SOLF0:USTF0",1641281259970,0.96,168.62,168.55,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281260175,0.96,168.6,168.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281260370,0.96,168.6,168.56,3.26156272]
["bitfinex-derivatives","SOLF0:USTF0",1641281260571,0.96,168.6,168.56,3.18156272]
["bitfinex-derivatives","SOLF0:USTF0",1641281260870,2.61115894,168.59,168.51,3.18156272]
["bitfinex-derivatives","SOLF0:USTF0",1641281261072,8.54411652,168.59,168.51,3.18156272]
["bitfinex-derivatives","SOLF0:USTF0",1641281261275,0.96,168.56,168.51,3.18156272]
["bitfinex-derivatives","SOLF0:USTF0",1641281261471,33.48902355,168.53,168.51,3.18156272]
["bitfinex-derivatives","SOLF0:USTF0",1641281261870,33.48902355,168.53,168.46,3.18156272]
["bitfinex-derivatives","SOLF0:USTF0",1641281262070,33.48902355,168.53,168.51,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281262270,33.48902355,168.53,168.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281262770,33.48902355,168.53,168.51,3.18156272]
["bitfinex-derivatives","SOLF0:USTF0",1641281263973,33.48902355,168.53,168.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281264174,33.48902355,168.53,168.49,3.18156272]
["bitfinex-derivatives","SOLF0:USTF0",1641281264175,33.48902355,168.54,168.49,3.18156272]
["bitfinex-derivatives","SOLF0:USTF0",1641281264373,34.44902355,168.54,168.51,3.18156272]
["bitfinex-derivatives","SOLF0:USTF0",1641281264572,33.48902355,168.52,168.51,3.18156272]
["bitfinex-derivatives","SOLF0:USTF0",1641281264775,33.48902355,168.52,168.49,3.18156272]
["bitfinex-derivatives","SOLF0:USTF0",1641281264972,33.48902355,168.52,168.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281265774,33.48902355,168.52,168.51,3.18156272]
["bitfinex-derivatives","SOLF0:USTF0",1641281267376,33.48902355,168.52,168.49,3.18156272]
["bitfinex-derivatives","SOLF0:USTF0",1641281267977,34.44902355,168.52,168.49,3.18156272]
["bitfinex-derivatives","SOLF0:USTF0",1641281268181,39.04002355,168.52,168.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281268376,33.48902355,168.51,168.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281268579,33.48902355,168.51,168.49,3.18156272]
["bitfinex-derivatives","SOLF0:USTF0",1641281269178,33.48902355,168.5,168.49,3.18156272]
["bitfinex-derivatives","SOLF0:USTF0",1641281269376,38.35802355,168.5,168.49,3.18156272]
["bitfinex-derivatives","SOLF0:USTF0",1641281269578,38.35802355,168.5,168.48,3.18156272]
["bitfinex-derivatives","SOLF0:USTF0",1641281269980,8.21883112,168.5,168.49,3.18156272]
["bitfinex-derivatives","SOLF0:USTF0",1641281270181,9.86999006,168.5,168.49,3.18156272]
["bitfinex-derivatives","SOLF0:USTF0",1641281270581,5.00099006,168.5,168.49,3.18156272]
["bitfinex-derivatives","SOLF0:USTF0",1641281270780,5.00099006,168.5,168.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281271180,5.00099006,168.5,168.49,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1641281271381,5.00099006,168.5,168.49,10.01356272]
["bitfinex-derivatives","SOLF0:USTF0",1641281271780,5.00099006,168.5,168.49,7.97356272]
["bitfinex-derivatives","SOLF0:USTF0",1641281272182,1.65115894,168.5,168.49,7.97356272]
["bitfinex-derivatives","SOLF0:USTF0",1641281273483,5.00043364,168.5,168.49,7.97356272]
["bitfinex-derivatives","SOLF0:USTF0",1641281274583,1.65115894,168.5,168.49,7.97356272]
["bitfinex-derivatives","SOLF0:USTF0",1641281275386,42.33621201,168.52,168.49,7.97356272]
["bitfinex-derivatives","SOLF0:USTF0",1641281275985,3.34922182,168.51,168.5,3.18156272]
["bitfinex-derivatives","SOLF0:USTF0",1641281277084,5.00038076,168.51,168.5,3.18156272]
["bitfinex-derivatives","SOLF0:USTF0",1641281277289,5.00038076,168.51,168.5,5.22156272]
["bitfinex-derivatives","SOLF0:USTF0",1641281277584,5.00038076,168.51,168.5,3.18156272]
["bitfinex-derivatives","SOLF0:USTF0",1641281279187,5.00038076,168.51,168.46,3.18156272]
["bitfinex-derivatives","SOLF0:USTF0",1641281279386,38.49317841,168.51,168.46,3.18156272]
["bitfinex-derivatives","SOLF0:USTF0",1641281279786,3.34922182,168.5,168.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281280188,3.34922182,168.5,168.49,3.18156272]
["bitfinex-derivatives","SOLF0:USTF0",1641281280587,3.34922182,168.5,168.46,5.22156272]
["bitfinex-derivatives","SOLF0:USTF0",1641281280988,1.65115894,168.49,168.47,3.18156272]
["bitfinex-derivatives","SOLF0:USTF0",1641281281388,3.34922182,168.48,168.47,3.18156272]
["bitfinex-derivatives","SOLF0:USTF0",1641281281790,0.96,168.49,168.47,3.18156272]
["bitfinex-derivatives","SOLF0:USTF0",1641281282389,3.34922182,168.48,168.47,3.18156272]
["bitfinex-derivatives","SOLF0:USTF0",1641281283191,3.34922182,168.49,168.47,3.18156272]
["bitfinex-derivatives","SOLF0:USTF0",1641281283490,27.66479,168.48,168.47,3.18156272]
["bitfinex-derivatives","SOLF0:USTF0",1641281284093,31.01401182,168.48,168.47,3.18156272]
["bitfinex-derivatives","SOLF0:USTF0",1641281285293,31.97401182,168.48,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641281285494,0.96,168.47,168.42,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281286194,0.96,168.46,168.42,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281286395,0.96,168.45,168.42,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281286796,3.35052947,168.44,168.43,2.28560811]
["bitfinex-derivatives","SOLF0:USTF0",1641281287295,4.31052947,168.44,168.43,2.28560811]
["bitfinex-derivatives","SOLF0:USTF0",1641281287495,31.01531947,168.44,168.43,2.28560811]
["bitfinex-derivatives","SOLF0:USTF0",1641281287695,31.01531947,168.44,168.43,4.32560811]
["bitfinex-derivatives","SOLF0:USTF0",1641281288294,27.66479,168.44,168.43,2.28560811]
["bitfinex-derivatives","SOLF0:USTF0",1641281288495,36.52576714,168.44,168.43,2.28560811]
["bitfinex-derivatives","SOLF0:USTF0",1641281288896,39.87639757,168.44,168.42,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281289295,39.87639757,168.44,168.43,2.28560811]
["bitfinex-derivatives","SOLF0:USTF0",1641281289296,70.01856479,168.44,168.43,2.28560811]
["bitfinex-derivatives","SOLF0:USTF0",1641281289495,70.97856479,168.44,168.43,2.28560811]
["bitfinex-derivatives","SOLF0:USTF0",1641281290800,74.97856479,168.44,168.36,4.18638995]
["bitfinex-derivatives","SOLF0:USTF0",1641281290999,0.96,168.4,168.36,4.18638995]
["bitfinex-derivatives","SOLF0:USTF0",1641281291198,5.926,168.4,168.36,4.18638995]
["bitfinex-derivatives","SOLF0:USTF0",1641281291600,27.66479,168.39,168.36,4.18638995]
["bitfinex-derivatives","SOLF0:USTF0",1641281291801,28.62479,168.39,168.36,6.22638995]
["bitfinex-derivatives","SOLF0:USTF0",1641281292100,28.62479,168.39,168.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281292101,12.56704335,168.37,168.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281292599,12.56704335,168.37,168.33,4.18638995]
["bitfinex-derivatives","SOLF0:USTF0",1641281293500,12.56704335,168.37,168.33,6.22638995]
["bitfinex-derivatives","SOLF0:USTF0",1641281293704,17.91704335,168.37,168.33,4.18638995]
["bitfinex-derivatives","SOLF0:USTF0",1641281294101,0.96,168.36,168.33,4.18638995]
["bitfinex-derivatives","SOLF0:USTF0",1641281294302,12.56704335,168.35,168.29,12.5565755]
["bitfinex-derivatives","SOLF0:USTF0",1641281294502,12.56704335,168.35,168.25,33.48429084]
["bitfinex-derivatives","SOLF0:USTF0",1641281294503,0.96,168.32,168.31,4.18950539]
["bitfinex-derivatives","SOLF0:USTF0",1641281294702,6.264,168.32,168.28,12.5565755]
["bitfinex-derivatives","SOLF0:USTF0",1641281294904,5.304,168.32,168.28,12.5565755]
["bitfinex-derivatives","SOLF0:USTF0",1641281295302,6.264,168.32,168.28,7.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641281295503,2.61519182,168.31,168.24,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281295703,27.66479,168.3,168.24,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281295904,27.66479,168.3,168.27,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281296306,27.66479,168.3,168.23,9.34535822]
["bitfinex-derivatives","SOLF0:USTF0",1641281296505,1.65519182,168.29,168.27,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281296905,1.65519182,168.29,168.25,2.34397603]
["bitfinex-derivatives","SOLF0:USTF0",1641281297106,1.65519182,168.29,168.28,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281297305,1.65519182,168.29,168.25,2.34397603]
["bitfinex-derivatives","SOLF0:USTF0",1641281297607,1.65519182,168.29,168.28,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281297905,27.66479,168.3,168.28,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281298105,27.66479,168.3,168.28,4.38397603]
["bitfinex-derivatives","SOLF0:USTF0",1641281298306,27.66479,168.3,168.28,2.34397603]
["bitfinex-derivatives","SOLF0:USTF0",1641281298907,28.62479,168.33,168.28,2.34397603]
["bitfinex-derivatives","SOLF0:USTF0",1641281299106,28.62479,168.33,168.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641281299107,1.73345569,168.29,168.24,11.68930418]
["bitfinex-derivatives","SOLF0:USTF0",1641281299607,1.73345569,168.29,168.28,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281299807,9.14949064,168.32,168.28,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281301009,0.96,168.3,168.24,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281301211,26.7727909,168.32,168.23,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281301512,0.96,168.31,168.24,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281301709,19.0917909,168.32,168.2,81.45969]
["bitfinex-derivatives","SOLF0:USTF0",1641281302009,1.73345569,168.31,168.24,2.45681943]
["bitfinex-derivatives","SOLF0:USTF0",1641281302210,1.73345569,168.31,168.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281302412,1.73345569,168.31,168.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281302612,1.73345569,168.31,168.3,8.756]
["bitfinex-derivatives","SOLF0:USTF0",1641281303214,1.73345569,168.31,168.3,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1641281303411,9.14949064,168.35,168.3,9.17281943]
["bitfinex-derivatives","SOLF0:USTF0",1641281303611,27.66479,168.34,168.3,9.17281943]
["bitfinex-derivatives","SOLF0:USTF0",1641281304413,32.65879,168.34,168.3,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1641281304614,33.61879,168.34,168.28,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281305317,9.14949064,168.33,168.28,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281305515,9.14949064,168.33,168.25,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641281305714,9.14949064,168.33,168.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281305914,1.73345569,168.33,168.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281306716,9.44823214,168.35,168.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281307015,9.44823214,168.35,168.31,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281307517,9.44823214,168.35,168.32,1.62073045]
["bitfinex-derivatives","SOLF0:USTF0",1641281308416,9.44823214,168.35,168.33,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281308616,9.44823214,168.35,168.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281308816,9.44823214,168.35,168.34,1.62073045]
["bitfinex-derivatives","SOLF0:USTF0",1641281309018,1.73345569,168.36,168.34,3.66073045]
["bitfinex-derivatives","SOLF0:USTF0",1641281309417,1.73345569,168.36,168.35,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281309617,33.49279765,168.39,168.35,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281309819,33.49279765,168.39,168.35,1.62073045]
["bitfinex-derivatives","SOLF0:USTF0",1641281310017,33.49279765,168.39,168.38,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281310620,61.15758765,168.43,168.38,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281310819,61.15758765,168.43,168.4,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281311221,7.70871772,168.42,168.41,1.62073045]
["bitfinex-derivatives","SOLF0:USTF0",1641281312022,0.96,168.42,168.39,1.62073045]
["bitfinex-derivatives","SOLF0:USTF0",1641281312219,33.28679,168.43,168.39,1.62073045]
["bitfinex-derivatives","SOLF0:USTF0",1641281312220,0.96,168.4,168.39,1.62073045]
["bitfinex-derivatives","SOLF0:USTF0",1641281312420,4.31104435,168.41,168.37,1.62073045]
["bitfinex-derivatives","SOLF0:USTF0",1641281312620,3.35104435,168.41,168.37,1.62073045]
["bitfinex-derivatives","SOLF0:USTF0",1641281313121,42.16151537,168.42,168.37,1.62073045]
["bitfinex-derivatives","SOLF0:USTF0",1641281313521,3.35106375,168.41,168.34,1.62073045]
["bitfinex-derivatives","SOLF0:USTF0",1641281313823,3.35106375,168.41,168.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281314022,3.35106375,168.41,168.38,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281314224,3.35106375,168.41,168.34,1.62073045]
["bitfinex-derivatives","SOLF0:USTF0",1641281314424,41.20151537,168.42,168.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281314624,41.20151537,168.42,168.4,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281314824,42.16151537,168.42,168.4,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281315025,4.31087907,168.41,168.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641281315226,10.25000305,168.41,168.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641281315426,3.35087907,168.4,168.33,29.70479]
["bitfinex-derivatives","SOLF0:USTF0",1641281315624,0.96,168.39,168.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641281315826,0.96,168.39,168.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281316025,0.96,168.39,168.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641281316225,0.96,168.39,168.33,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281316625,0.96,168.4,168.35,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281316824,9.93912398,168.41,168.35,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281316825,3.3515939,168.38,168.35,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281317026,7.7315939,168.38,168.33,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281317226,4.38,168.38,168.33,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281317627,4.38,168.38,168.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281317927,27.66479,168.36,168.29,55.951]
["bitfinex-derivatives","SOLF0:USTF0",1641281318127,20.96191949,168.36,168.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281318729,4.38,168.38,168.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281318929,10.89912398,168.41,168.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281319130,33.49279765,168.39,168.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281319732,27.66479,168.37,168.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281319933,36.84428448,168.38,168.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281320133,33.49279765,168.38,168.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281320832,7.67138409,168.41,168.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281322035,7.67138409,168.42,168.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281322836,7.67138409,168.42,168.32,88.20799]
["bitfinex-derivatives","SOLF0:USTF0",1641281323437,7.67138409,168.42,168.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281323640,8.63138409,168.42,168.32,85.20799]
["bitfinex-derivatives","SOLF0:USTF0",1641281323840,3.35105493,168.41,168.35,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281324442,33.49279765,168.4,168.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281324641,33.49279765,168.4,168.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281325242,41.16418174,168.42,168.39,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281325442,41.16418174,168.42,168.41,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281326044,41.16418174,168.42,168.38,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281326444,41.16418174,168.42,168.32,85.20799]
["bitfinex-derivatives","SOLF0:USTF0",1641281326445,7.67138409,168.42,168.32,85.20799]
["bitfinex-derivatives","SOLF0:USTF0",1641281326647,0.96,168.4,168.35,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281326845,7.238,168.4,168.32,85.20799]
["bitfinex-derivatives","SOLF0:USTF0",1641281327047,7.238,168.4,168.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281327247,4.31104878,168.39,168.32,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281327646,16.21747673,168.4,168.32,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281327647,4.31104878,168.38,168.32,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281328047,27.66479,168.36,168.32,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281328249,27.66479,168.36,168.31,12.56448007]
["bitfinex-derivatives","SOLF0:USTF0",1641281328448,12.56882274,168.33,168.29,57.263]
["bitfinex-derivatives","SOLF0:USTF0",1641281328651,12.56882274,168.33,168.32,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281329949,12.56882274,168.33,168.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641281330152,12.56882274,168.33,168.32,3.66065299]
["bitfinex-derivatives","SOLF0:USTF0",1641281330552,12.56882274,168.34,168.32,1.62065299]
["bitfinex-derivatives","SOLF0:USTF0",1641281330951,12.56882274,168.34,168.32,3.66065299]
["bitfinex-derivatives","SOLF0:USTF0",1641281331152,12.56882274,168.33,168.32,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281331553,12.56882274,168.33,168.32,3.66065299]
["bitfinex-derivatives","SOLF0:USTF0",1641281333556,12.56882274,168.34,168.32,3.66065299]
["bitfinex-derivatives","SOLF0:USTF0",1641281333754,12.56882274,168.34,168.32,1.62065299]
["bitfinex-derivatives","SOLF0:USTF0",1641281334055,12.56882274,168.34,168.33,3.66065299]
["bitfinex-derivatives","SOLF0:USTF0",1641281335755,12.56882274,168.34,168.33,1.62065299]
["bitfinex-derivatives","SOLF0:USTF0",1641281336156,12.56882274,168.34,168.32,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281336355,17.98082274,168.34,168.32,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281336856,17.98082274,168.34,168.33,1.62065299]
["bitfinex-derivatives","SOLF0:USTF0",1641281337455,17.98082274,168.34,168.28,1.62065299]
["bitfinex-derivatives","SOLF0:USTF0",1641281337655,12.56882274,168.34,168.32,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281338155,12.56882274,168.34,168.29,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1641281338457,12.56882274,168.34,168.33,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281338658,12.56882274,168.34,168.3,1.62065299]
["bitfinex-derivatives","SOLF0:USTF0",1641281339456,12.56882274,168.34,168.33,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281340159,12.56882274,168.34,168.33,3.66065299]
["bitfinex-derivatives","SOLF0:USTF0",1641281340957,2.274e-05,168.34,168.33,8.21365299]
["bitfinex-derivatives","SOLF0:USTF0",1641281341558,52.5739,168.41,168.33,8.21365299]
["bitfinex-derivatives","SOLF0:USTF0",1641281341858,52.5739,168.41,168.33,6.17365299]
["bitfinex-derivatives","SOLF0:USTF0",1641281342059,52.5739,168.41,168.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281342257,52.5739,168.41,168.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281342759,52.5739,168.41,168.37,1.62065299]
["bitfinex-derivatives","SOLF0:USTF0",1641281343360,53.5339,168.41,168.37,1.62065299]
["bitfinex-derivatives","SOLF0:USTF0",1641281343559,52.5739,168.41,168.37,1.62065299]
["bitfinex-derivatives","SOLF0:USTF0",1641281343860,52.5739,168.41,168.35,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281344260,52.5739,168.41,168.36,1.62065299]
["bitfinex-derivatives","SOLF0:USTF0",1641281344562,0.96,168.4,168.36,1.62065299]
["bitfinex-derivatives","SOLF0:USTF0",1641281344767,53.5339,168.41,168.36,1.62065299]
["bitfinex-derivatives","SOLF0:USTF0",1641281344965,7.82945861,168.38,168.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281345365,7.82945861,168.38,168.35,1.62065299]
["bitfinex-derivatives","SOLF0:USTF0",1641281345963,7.82945861,168.38,168.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281346164,7.82945861,168.38,168.35,3.66065299]
["bitfinex-derivatives","SOLF0:USTF0",1641281346366,7.82945861,168.38,168.35,1.62065299]
["bitfinex-derivatives","SOLF0:USTF0",1641281346764,7.82945861,168.38,168.36,1.62065299]
["bitfinex-derivatives","SOLF0:USTF0",1641281347164,7.82945861,168.38,168.34,1.62065299]
["bitfinex-derivatives","SOLF0:USTF0",1641281347466,7.82945861,168.38,168.32,1.62065299]
["bitfinex-derivatives","SOLF0:USTF0",1641281347665,7.82945861,168.38,168.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281348466,7.82945861,168.38,168.35,1.62065299]
["bitfinex-derivatives","SOLF0:USTF0",1641281349372,7.82945861,168.38,168.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281349768,7.82945861,168.38,168.33,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281349968,14.08345861,168.38,168.33,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281350768,1.777063,168.37,168.34,1.60451974]
["bitfinex-derivatives","SOLF0:USTF0",1641281352271,43.09931926,168.38,168.34,1.60451974]
["bitfinex-derivatives","SOLF0:USTF0",1641281353388,43.09931926,168.38,168.34,3.64451974]
["bitfinex-derivatives","SOLF0:USTF0",1641281353572,9.60652161,168.38,168.34,3.64451974]
["bitfinex-derivatives","SOLF0:USTF0",1641281354073,9.60652161,168.38,168.35,1.60451974]
["bitfinex-derivatives","SOLF0:USTF0",1641281354472,9.60652161,168.38,168.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281354673,9.60652161,168.38,168.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281355071,9.60652161,168.38,168.37,1.60451974]
["bitfinex-derivatives","SOLF0:USTF0",1641281355877,43.09931926,168.4,168.37,1.60451974]
["bitfinex-derivatives","SOLF0:USTF0",1641281356273,3.35080171,168.39,168.38,1.60451974]
["bitfinex-derivatives","SOLF0:USTF0",1641281356475,5.12786471,168.39,168.38,1.60451974]
["bitfinex-derivatives","SOLF0:USTF0",1641281357678,1.777063,168.39,168.38,1.60451974]
["bitfinex-derivatives","SOLF0:USTF0",1641281359581,1.777063,168.4,168.38,1.60451974]
["bitfinex-derivatives","SOLF0:USTF0",1641281359981,1.777063,168.4,168.39,1.60451974]
["bitfinex-derivatives","SOLF0:USTF0",1641281360380,5.12777242,168.4,168.39,1.60451974]
["bitfinex-derivatives","SOLF0:USTF0",1641281361682,1.777063,168.4,168.39,1.60451974]
["bitfinex-derivatives","SOLF0:USTF0",1641281363984,5.12766999,168.4,168.39,1.60451974]
["bitfinex-derivatives","SOLF0:USTF0",1641281365385,6.08766999,168.4,168.39,1.60451974]
["bitfinex-derivatives","SOLF0:USTF0",1641281365585,10.50066999,168.4,168.39,1.60451974]
["bitfinex-derivatives","SOLF0:USTF0",1641281365786,9.54066999,168.4,168.39,1.60451974]
["bitfinex-derivatives","SOLF0:USTF0",1641281366190,10.50066999,168.4,168.39,1.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641281366588,10.50066999,168.4,168.32,4.18828112]
["bitfinex-derivatives","SOLF0:USTF0",1641281366788,4.0,168.38,168.32,4.18828112]
["bitfinex-derivatives","SOLF0:USTF0",1641281367291,4.0,168.38,168.33,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281367691,1.777063,168.37,168.32,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281367890,1.777063,168.37,168.34,0.94286796]
["bitfinex-derivatives","SOLF0:USTF0",1641281368392,1.777063,168.37,168.33,0.94286796]
["bitfinex-derivatives","SOLF0:USTF0",1641281369895,1.777063,168.37,168.33,2.98286796]
["bitfinex-derivatives","SOLF0:USTF0",1641281370105,1.777063,168.37,168.33,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281370296,14.56652161,168.38,168.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281370497,9.60652161,168.38,168.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281370695,9.60652161,168.38,168.32,5.13114908]
["bitfinex-derivatives","SOLF0:USTF0",1641281370696,9.60652161,168.38,168.34,0.94286796]
["bitfinex-derivatives","SOLF0:USTF0",1641281370902,35.28596849,168.38,168.34,0.94286796]
["bitfinex-derivatives","SOLF0:USTF0",1641281371097,3.35121641,168.37,168.33,0.94286796]
["bitfinex-derivatives","SOLF0:USTF0",1641281371498,3.35121641,168.37,168.32,0.94286796]
["bitfinex-derivatives","SOLF0:USTF0",1641281371696,12.56643757,168.34,168.32,0.94286796]
["bitfinex-derivatives","SOLF0:USTF0",1641281371897,17.79743757,168.34,168.32,0.94286796]
["bitfinex-derivatives","SOLF0:USTF0",1641281372296,17.79743757,168.34,168.32,2.98286796]
["bitfinex-derivatives","SOLF0:USTF0",1641281372498,17.79743757,168.34,168.32,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281372698,17.79743757,168.34,168.31,0.94286796]
["bitfinex-derivatives","SOLF0:USTF0",1641281372898,1.777063,168.33,168.3,7.18828112]
["bitfinex-derivatives","SOLF0:USTF0",1641281373297,1.777063,168.33,168.32,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281373498,1.777063,168.33,168.32,6.22828112]
["bitfinex-derivatives","SOLF0:USTF0",1641281375005,12.56643757,168.35,168.32,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281376002,12.56643757,168.35,168.31,4.18828112]
["bitfinex-derivatives","SOLF0:USTF0",1641281376203,18.17043757,168.35,168.31,4.18828112]
["bitfinex-derivatives","SOLF0:USTF0",1641281377003,18.17043757,168.35,168.33,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281377203,5.604,168.35,168.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281377403,33.50890549,168.38,168.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281377605,33.50890549,168.38,168.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281378003,33.50890549,168.38,168.3,4.18828112]
["bitfinex-derivatives","SOLF0:USTF0",1641281378205,48.8983641,168.39,168.33,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281378606,3.35094508,168.38,168.33,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281379905,8.31094508,168.38,168.33,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281380107,0.96,168.37,168.32,4.18828112]
["bitfinex-derivatives","SOLF0:USTF0",1641281380506,3.35094508,168.36,168.32,4.18828112]
["bitfinex-derivatives","SOLF0:USTF0",1641281380907,3.35094508,168.36,168.33,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281381208,36.85985057,168.36,168.33,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281381508,36.85985057,168.36,168.31,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281381807,3.35094508,168.35,168.31,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281382107,8.29194508,168.35,168.29,4.18828112]
["bitfinex-derivatives","SOLF0:USTF0",1641281382307,4.941,168.35,168.31,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281382507,4.941,168.35,168.29,4.18828112]
["bitfinex-derivatives","SOLF0:USTF0",1641281382710,38.44990549,168.35,168.28,56.46888112]
["bitfinex-derivatives","SOLF0:USTF0",1641281383517,12.77045861,168.35,168.29,6.60087903]
["bitfinex-derivatives","SOLF0:USTF0",1641281384810,12.77045861,168.35,168.32,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281388015,12.77045861,168.35,168.33,0.94311801]
["bitfinex-derivatives","SOLF0:USTF0",1641281388914,12.77045861,168.35,168.3,0.94311801]
["bitfinex-derivatives","SOLF0:USTF0",1641281389114,12.77045861,168.35,168.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281389814,12.77045861,168.35,168.34,2.98311801]
["bitfinex-derivatives","SOLF0:USTF0",1641281390114,4.941,168.35,168.34,2.98311801]
["bitfinex-derivatives","SOLF0:USTF0",1641281390314,7.82945861,168.36,168.34,0.94311801]
["bitfinex-derivatives","SOLF0:USTF0",1641281391016,8.78945861,168.36,168.3,0.94311801]
["bitfinex-derivatives","SOLF0:USTF0",1641281391416,3.35154578,168.35,168.3,2.98311801]
["bitfinex-derivatives","SOLF0:USTF0",1641281391619,43.61245127,168.35,168.3,2.98311801]
["bitfinex-derivatives","SOLF0:USTF0",1641281391819,4.96,168.32,168.31,0.94311801]
["bitfinex-derivatives","SOLF0:USTF0",1641281392418,17.52799476,168.32,168.29,0.94311801]
["bitfinex-derivatives","SOLF0:USTF0",1641281392619,0.96,168.31,168.29,0.94311801]
["bitfinex-derivatives","SOLF0:USTF0",1641281392819,7.506,168.31,168.29,0.94311801]
["bitfinex-derivatives","SOLF0:USTF0",1641281393321,14.34530395,168.3,168.29,0.94311801]
["bitfinex-derivatives","SOLF0:USTF0",1641281394119,34.21079,168.31,168.29,0.94311801]
["bitfinex-derivatives","SOLF0:USTF0",1641281394722,1.77744643,168.3,168.29,0.94311801]
["bitfinex-derivatives","SOLF0:USTF0",1641281394920,14.34711989,168.3,168.29,0.94311801]
["bitfinex-derivatives","SOLF0:USTF0",1641281396624,14.34711989,168.3,168.29,2.98311801]
["bitfinex-derivatives","SOLF0:USTF0",1641281396828,14.34711989,168.3,168.29,0.94311801]
["bitfinex-derivatives","SOLF0:USTF0",1641281397227,14.34711989,168.3,168.27,0.94311801]
["bitfinex-derivatives","SOLF0:USTF0",1641281397428,14.34711989,168.3,168.28,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281397624,14.34711989,168.3,168.27,0.94311801]
["bitfinex-derivatives","SOLF0:USTF0",1641281398028,27.66479,168.31,168.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281398428,27.66479,168.31,168.3,0.94311801]
["bitfinex-derivatives","SOLF0:USTF0",1641281398827,40.23372448,168.31,168.3,0.94311801]
["bitfinex-derivatives","SOLF0:USTF0",1641281399229,40.23372448,168.31,168.29,0.94311801]
["bitfinex-derivatives","SOLF0:USTF0",1641281399628,35.19735475,168.31,168.29,0.94311801]
["bitfinex-derivatives","SOLF0:USTF0",1641281400428,12.56969469,168.3,168.29,0.94311801]
["bitfinex-derivatives","SOLF0:USTF0",1641281403330,27.66479,168.31,168.29,2.98311801]
["bitfinex-derivatives","SOLF0:USTF0",1641281403931,86.42130549,168.34,168.3,0.94311801]
["bitfinex-derivatives","SOLF0:USTF0",1641281404430,33.50890549,168.34,168.31,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281404930,33.50890549,168.34,168.32,0.94311801]
["bitfinex-derivatives","SOLF0:USTF0",1641281405331,7.53136566,168.33,168.32,0.94311801]
["bitfinex-derivatives","SOLF0:USTF0",1641281405732,11.53136566,168.35,168.32,0.94311801]
["bitfinex-derivatives","SOLF0:USTF0",1641281408235,39.19615566,168.35,168.32,0.94311801]
["bitfinex-derivatives","SOLF0:USTF0",1641281408434,7.53136566,168.35,168.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1641281408633,39.44961719,168.37,168.34,8.519]
["bitfinex-derivatives","SOLF0:USTF0",1641281408833,5.9407117,168.37,168.34,8.519]
["bitfinex-derivatives","SOLF0:USTF0",1641281409033,3.35133799,168.36,168.34,6.90211801]
["bitfinex-derivatives","SOLF0:USTF0",1641281409834,13.45634465,168.37,168.34,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1641281410034,7.51563295,168.37,168.36,0.42311801]
["bitfinex-derivatives","SOLF0:USTF0",1641281410835,7.51563295,168.37,168.36,1.16767444]
["bitfinex-derivatives","SOLF0:USTF0",1641281411238,33.50890549,168.39,168.36,1.16767444]
["bitfinex-derivatives","SOLF0:USTF0",1641281411436,33.50890549,168.39,168.36,0.74455643]
["bitfinex-derivatives","SOLF0:USTF0",1641281411638,33.50890549,168.39,168.37,0.74455643]
["bitfinex-derivatives","SOLF0:USTF0",1641281412038,33.50890549,168.39,168.38,0.42311801]
["bitfinex-derivatives","SOLF0:USTF0",1641281412538,33.50890549,168.39,168.38,1.16767444]
["bitfinex-derivatives","SOLF0:USTF0",1641281412739,7.51563295,168.4,168.38,1.16767444]
["bitfinex-derivatives","SOLF0:USTF0",1641281412938,7.51563295,168.4,168.38,0.42311801]
["bitfinex-derivatives","SOLF0:USTF0",1641281413241,7.51563295,168.4,168.39,0.74455643]
["bitfinex-derivatives","SOLF0:USTF0",1641281413744,10.86617988,168.4,168.39,0.74455643]
["bitfinex-derivatives","SOLF0:USTF0",1641281414339,12.64134924,168.4,168.39,0.74455643]
["bitfinex-derivatives","SOLF0:USTF0",1641281415041,12.64134924,168.4,168.38,0.74455643]
["bitfinex-derivatives","SOLF0:USTF0",1641281415443,3.35054693,168.39,168.38,0.74455643]
["bitfinex-derivatives","SOLF0:USTF0",1641281415843,1.77516936,168.39,168.37,0.42311801]
["bitfinex-derivatives","SOLF0:USTF0",1641281416044,1.77516936,168.39,168.34,0.74455643]
["bitfinex-derivatives","SOLF0:USTF0",1641281416045,1.77516936,168.39,168.38,0.42311801]
["bitfinex-derivatives","SOLF0:USTF0",1641281416244,1.77516936,168.39,168.38,1.16767444]
["bitfinex-derivatives","SOLF0:USTF0",1641281416545,64.19800231,168.4,168.38,1.16767444]
["bitfinex-derivatives","SOLF0:USTF0",1641281417047,64.19800231,168.4,168.39,0.74455643]
["bitfinex-derivatives","SOLF0:USTF0",1641281417445,3.35061249,168.4,168.39,1.16767444]
["bitfinex-derivatives","SOLF0:USTF0",1641281417846,3.35061249,168.4,168.39,7.60567444]
["bitfinex-derivatives","SOLF0:USTF0",1641281418046,33.50890549,168.41,168.39,7.60567444]
["bitfinex-derivatives","SOLF0:USTF0",1641281418446,33.50890549,168.41,168.39,7.18255643]
["bitfinex-derivatives","SOLF0:USTF0",1641281418647,33.50890549,168.41,168.4,0.74455643]
["bitfinex-derivatives","SOLF0:USTF0",1641281418947,33.50890549,168.41,168.4,1.16767444]
["bitfinex-derivatives","SOLF0:USTF0",1641281419147,33.50890549,168.42,168.4,1.16767444]
["bitfinex-derivatives","SOLF0:USTF0",1641281419349,3.35021449,168.41,168.4,1.16767444]
["bitfinex-derivatives","SOLF0:USTF0",1641281419947,33.50890549,168.42,168.4,1.16767444]
["bitfinex-derivatives","SOLF0:USTF0",1641281420447,33.50890549,168.43,168.41,0.74455643]
["bitfinex-derivatives","SOLF0:USTF0",1641281421350,33.50890549,168.44,168.41,0.74455643]
["bitfinex-derivatives","SOLF0:USTF0",1641281422048,3.34990601,168.43,168.41,0.74455643]
["bitfinex-derivatives","SOLF0:USTF0",1641281424955,3.34990601,168.43,168.42,0.42311801]
["bitfinex-derivatives","SOLF0:USTF0",1641281425155,3.34990601,168.43,168.42,6.57511801]
["bitfinex-derivatives","SOLF0:USTF0",1641281425355,3.34990601,168.43,168.42,9.57511801]
["bitfinex-derivatives","SOLF0:USTF0",1641281425654,33.50890549,168.43,168.42,7.31967444]
["bitfinex-derivatives","SOLF0:USTF0",1641281426254,33.50890549,168.45,168.42,7.31967444]
["bitfinex-derivatives","SOLF0:USTF0",1641281426856,33.50890549,168.45,168.43,0.74455643]
["bitfinex-derivatives","SOLF0:USTF0",1641281427056,33.50890549,168.46,168.43,0.74455643]
["bitfinex-derivatives","SOLF0:USTF0",1641281427260,3.3502299,168.44,168.43,0.74455643]
["bitfinex-derivatives","SOLF0:USTF0",1641281427459,8.8462299,168.44,168.43,0.74455643]
["bitfinex-derivatives","SOLF0:USTF0",1641281427659,5.496,168.44,168.43,0.42311801]
["bitfinex-derivatives","SOLF0:USTF0",1641281427863,39.00490549,168.44,168.43,0.42311801]
["bitfinex-derivatives","SOLF0:USTF0",1641281428059,39.00490549,168.44,168.43,1.16767444]
["bitfinex-derivatives","SOLF0:USTF0",1641281428661,5.496,168.44,168.43,1.16767444]
["bitfinex-derivatives","SOLF0:USTF0",1641281428859,33.50890549,168.46,168.43,1.16767444]
["bitfinex-derivatives","SOLF0:USTF0",1641281429060,33.50890549,168.46,168.43,0.74455643]
["bitfinex-derivatives","SOLF0:USTF0",1641281429261,33.50890549,168.46,168.45,0.42311801]
["bitfinex-derivatives","SOLF0:USTF0",1641281429866,36.85871263,168.46,168.45,1.16767444]
["bitfinex-derivatives","SOLF0:USTF0",1641281430264,3.34980714,168.46,168.45,1.16767444]
["bitfinex-derivatives","SOLF0:USTF0",1641281431467,3.34980714,168.46,168.45,4.16767444]
["bitfinex-derivatives","SOLF0:USTF0",1641281431768,3.34980714,168.46,168.45,7.78667444]
["bitfinex-derivatives","SOLF0:USTF0",1641281431968,33.50890549,168.47,168.45,7.78667444]
["bitfinex-derivatives","SOLF0:USTF0",1641281432167,33.50890549,168.47,168.46,0.42311801]
["bitfinex-derivatives","SOLF0:USTF0",1641281432368,33.50890549,168.47,168.46,1.16767444]
["bitfinex-derivatives","SOLF0:USTF0",1641281432770,33.50890549,168.48,168.46,1.16767444]
["bitfinex-derivatives","SOLF0:USTF0",1641281432968,33.50890549,168.48,168.46,0.74455643]
["bitfinex-derivatives","SOLF0:USTF0",1641281433268,33.50890549,168.48,168.47,0.42311801]
["bitfinex-derivatives","SOLF0:USTF0",1641281433669,33.50890549,168.48,168.47,1.16767444]
["bitfinex-derivatives","SOLF0:USTF0",1641281434270,1.77346865,168.5,168.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641281434469,5.313,168.48,168.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281434670,27.66479,168.48,168.45,0.42311801]
["bitfinex-derivatives","SOLF0:USTF0",1641281434871,27.66479,168.48,168.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281435070,27.66479,168.48,168.46,0.42311801]
["bitfinex-derivatives","SOLF0:USTF0",1641281435269,27.66479,168.48,168.47,0.42311801]
["bitfinex-derivatives","SOLF0:USTF0",1641281435471,27.66479,168.48,168.4,56.2572]
["bitfinex-derivatives","SOLF0:USTF0",1641281435673,65.543904,168.51,168.47,0.42311801]
["bitfinex-derivatives","SOLF0:USTF0",1641281435970,65.543904,168.51,168.47,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1641281436173,40.061394,168.52,168.47,6.45511801]
["bitfinex-derivatives","SOLF0:USTF0",1641281436370,42.63827599,168.52,168.47,6.45511801]
["bitfinex-derivatives","SOLF0:USTF0",1641281436570,42.63827599,168.52,168.48,0.6699309]
["bitfinex-derivatives","SOLF0:USTF0",1641281436771,42.63827599,168.52,168.47,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1641281437070,42.63827599,168.52,168.47,6.45511801]
["bitfinex-derivatives","SOLF0:USTF0",1641281437570,15.23148294,168.51,168.47,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1641281437772,21.80836493,168.51,168.47,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1641281438172,19.23148294,168.51,168.47,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1641281438773,27.66479,168.48,168.47,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1641281439373,27.66479,168.48,168.47,6.45511801]
["bitfinex-derivatives","SOLF0:USTF0",1641281439976,36.96067419,168.48,168.47,7.12508908]
["bitfinex-derivatives","SOLF0:USTF0",1641281440174,36.96067419,168.48,168.47,6.45511801]
["bitfinex-derivatives","SOLF0:USTF0",1641281440777,36.96067419,168.48,168.47,6.70194411]
["bitfinex-derivatives","SOLF0:USTF0",1641281441578,36.96067419,168.48,168.47,7.12506212]
["bitfinex-derivatives","SOLF0:USTF0",1641281445084,70.45635631,168.48,168.47,6.45511801]
["bitfinex-derivatives","SOLF0:USTF0",1641281445283,75.05035631,168.48,168.4,60.44548112]
["bitfinex-derivatives","SOLF0:USTF0",1641281445485,75.05035631,168.48,168.45,0.42311801]
["bitfinex-derivatives","SOLF0:USTF0",1641281445686,75.05035631,168.48,168.4,57.44548112]
["bitfinex-derivatives","SOLF0:USTF0",1641281445984,12.5612217,168.45,168.44,0.42311801]
["bitfinex-derivatives","SOLF0:USTF0",1641281446485,12.5612217,168.45,168.44,1.09312452]
["bitfinex-derivatives","SOLF0:USTF0",1641281447084,9.29588419,168.47,168.44,1.09312452]
["bitfinex-derivatives","SOLF0:USTF0",1641281447284,42.79156631,168.47,168.44,1.09312452]
["bitfinex-derivatives","SOLF0:USTF0",1641281447484,42.79156631,168.47,168.46,0.42311801]
["bitfinex-derivatives","SOLF0:USTF0",1641281447884,9.29588419,168.47,168.46,1.09312452]
["bitfinex-derivatives","SOLF0:USTF0",1641281448290,12.64578321,168.47,168.46,1.09312452]
["bitfinex-derivatives","SOLF0:USTF0",1641281448887,12.64578321,168.47,168.46,7.88012452]
["bitfinex-derivatives","SOLF0:USTF0",1641281449688,17.68375219,168.47,168.46,7.88012452]
["bitfinex-derivatives","SOLF0:USTF0",1641281450089,17.68375219,168.47,168.46,7.45700651]
["bitfinex-derivatives","SOLF0:USTF0",1641281450288,17.68375219,168.47,168.46,7.88012452]
["bitfinex-derivatives","SOLF0:USTF0",1641281450489,5.12386857,168.47,168.46,7.88012452]
["bitfinex-derivatives","SOLF0:USTF0",1641281454393,11.60053328,168.5,168.46,7.88012452]
["bitfinex-derivatives","SOLF0:USTF0",1641281454593,50.41273472,168.54,168.49,3.42311801]
["bitfinex-derivatives","SOLF0:USTF0",1641281455002,50.41273472,168.54,168.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281455010,50.41273472,168.54,168.53,0.42311801]
["bitfinex-derivatives","SOLF0:USTF0",1641281455593,53.76088332,168.54,168.53,1.71216392]
["bitfinex-derivatives","SOLF0:USTF0",1641281455792,3.3481486,168.54,168.53,1.71216392]
["bitfinex-derivatives","SOLF0:USTF0",1641281455992,12.55510198,168.59,168.53,1.71216392]
["bitfinex-derivatives","SOLF0:USTF0",1641281456392,12.55510198,168.59,168.58,0.42311801]
["bitfinex-derivatives","SOLF0:USTF0",1641281456593,12.55510198,168.59,168.58,5.57511801]
["bitfinex-derivatives","SOLF0:USTF0",1641281456995,12.55510198,168.6,168.58,6.86416392]
["bitfinex-derivatives","SOLF0:USTF0",1641281457395,12.55510198,168.6,168.58,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1641281457796,30.24167199,168.59,168.56,4.18462696]
["bitfinex-derivatives","SOLF0:USTF0",1641281457996,2.57688199,168.58,168.56,4.18462696]
["bitfinex-derivatives","SOLF0:USTF0",1641281458197,27.66479,168.59,168.56,4.18462696]
["bitfinex-derivatives","SOLF0:USTF0",1641281458402,30.24167199,168.59,168.56,4.18462696]
["bitfinex-derivatives","SOLF0:USTF0",1641281458799,27.66479,168.59,168.56,4.18462696]
["bitfinex-derivatives","SOLF0:USTF0",1641281458997,12.55510198,168.57,168.54,0.42311801]
["bitfinex-derivatives","SOLF0:USTF0",1641281459397,12.55510198,168.57,168.53,11.34774497]
["bitfinex-derivatives","SOLF0:USTF0",1641281459798,36.17462957,168.59,168.54,0.66967521]
["bitfinex-derivatives","SOLF0:USTF0",1641281459997,33.59774758,168.59,168.54,1.09279322]
["bitfinex-derivatives","SOLF0:USTF0",1641281460201,33.59774758,168.59,168.54,4.91767521]
["bitfinex-derivatives","SOLF0:USTF0",1641281460496,33.59774758,168.59,168.54,5.34079322]
["bitfinex-derivatives","SOLF0:USTF0",1641281460497,12.55561307,168.57,168.54,5.34079322]
["bitfinex-derivatives","SOLF0:USTF0",1641281460699,12.55561307,168.57,168.55,0.42311801]
["bitfinex-derivatives","SOLF0:USTF0",1641281461501,12.55476131,168.58,168.55,0.42311801]
["bitfinex-derivatives","SOLF0:USTF0",1641281461699,12.55476131,168.58,168.54,8.85574497]
["bitfinex-derivatives","SOLF0:USTF0",1641281461900,12.55476131,168.58,168.54,8.43262696]
["bitfinex-derivatives","SOLF0:USTF0",1641281462101,12.55476131,168.58,168.55,0.66962491]
["bitfinex-derivatives","SOLF0:USTF0",1641281462300,33.59774758,168.59,168.55,1.09274292]
["bitfinex-derivatives","SOLF0:USTF0",1641281462500,33.59774758,168.59,168.55,0.42311801]
["bitfinex-derivatives","SOLF0:USTF0",1641281463202,12.55547931,168.57,168.53,4.18462696]
["bitfinex-derivatives","SOLF0:USTF0",1641281463402,12.55547931,168.57,168.56,0.42311801]
["bitfinex-derivatives","SOLF0:USTF0",1641281463803,33.59774758,168.59,168.53,4.60774497]
["bitfinex-derivatives","SOLF0:USTF0",1641281464002,5.93418983,168.55,168.5,4.18462696]
["bitfinex-derivatives","SOLF0:USTF0",1641281464402,8.51107182,168.55,168.5,4.18462696]
["bitfinex-derivatives","SOLF0:USTF0",1641281464602,5.93418983,168.55,168.47,9.54394192]
["bitfinex-derivatives","SOLF0:USTF0",1641281464807,6.57688199,168.53,168.48,0.42311801]
["bitfinex-derivatives","SOLF0:USTF0",1641281465003,13.35988199,168.53,168.48,0.42311801]
["bitfinex-derivatives","SOLF0:USTF0",1641281465403,6.66243076,168.53,168.48,0.42311801]
["bitfinex-derivatives","SOLF0:USTF0",1641281465604,4.08554877,168.53,168.48,0.42311801]
["bitfinex-derivatives","SOLF0:USTF0",1641281465804,27.66479,168.52,168.48,0.42311801]
["bitfinex-derivatives","SOLF0:USTF0",1641281466405,27.66479,168.52,168.46,0.42311801]
["bitfinex-derivatives","SOLF0:USTF0",1641281466605,27.66479,168.52,168.41,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641281466805,27.66479,168.52,168.46,0.42311801]
["bitfinex-derivatives","SOLF0:USTF0",1641281467005,27.66479,168.52,168.41,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641281467207,27.66479,168.52,168.46,0.42311801]
["bitfinex-derivatives","SOLF0:USTF0",1641281467407,27.66479,168.52,168.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281467812,27.66479,168.52,168.48,0.42311801]
["bitfinex-derivatives","SOLF0:USTF0",1641281468110,27.66479,168.52,168.51,0.42311801]
["bitfinex-derivatives","SOLF0:USTF0",1641281468308,27.66479,168.52,168.43,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1641281468510,27.66479,168.52,168.49,0.42311801]
["bitfinex-derivatives","SOLF0:USTF0",1641281468710,27.66479,168.52,168.46,0.42311801]
["bitfinex-derivatives","SOLF0:USTF0",1641281468912,84.40449,168.52,168.46,0.42311801]
["bitfinex-derivatives","SOLF0:USTF0",1641281469112,89.16249,168.52,168.41,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641281469312,89.16249,168.52,168.48,0.42311801]
["bitfinex-derivatives","SOLF0:USTF0",1641281469911,91.73937199,168.52,168.49,1.28968855]
["bitfinex-derivatives","SOLF0:USTF0",1641281470112,34.99967199,168.52,168.49,1.28968855]
["bitfinex-derivatives","SOLF0:USTF0",1641281471012,32.42279,168.52,168.47,0.42311801]
["bitfinex-derivatives","SOLF0:USTF0",1641281471214,32.42279,168.52,168.48,0.42311801]
["bitfinex-derivatives","SOLF0:USTF0",1641281471414,27.66479,168.52,168.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281471612,27.66479,168.52,168.49,0.42311801]
["bitfinex-derivatives","SOLF0:USTF0",1641281471813,27.66479,168.52,168.51,0.42311801]
["bitfinex-derivatives","SOLF0:USTF0",1641281472013,27.66479,168.52,168.49,1.28968855]
["bitfinex-derivatives","SOLF0:USTF0",1641281472213,27.66479,168.52,168.49,1.71280656]
["bitfinex-derivatives","SOLF0:USTF0",1641281472415,30.24167199,168.52,168.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281472615,30.24167199,168.52,168.47,0.42311801]
["bitfinex-derivatives","SOLF0:USTF0",1641281472813,30.24167199,168.52,168.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281473015,30.24167199,168.52,168.43,1.03176068]
["bitfinex-derivatives","SOLF0:USTF0",1641281473515,30.24167199,168.52,168.47,0.42311801]
["bitfinex-derivatives","SOLF0:USTF0",1641281473714,30.24167199,168.52,168.43,1.03176068]
["bitfinex-derivatives","SOLF0:USTF0",1641281473916,30.24167199,168.52,168.47,0.42311801]
["bitfinex-derivatives","SOLF0:USTF0",1641281474416,2.57688199,168.5,168.47,0.42311801]
["bitfinex-derivatives","SOLF0:USTF0",1641281474615,9.25988199,168.5,168.48,1.03176068]
["bitfinex-derivatives","SOLF0:USTF0",1641281474818,6.683,168.5,168.48,1.03176068]
["bitfinex-derivatives","SOLF0:USTF0",1641281475217,2.57688199,168.49,168.48,1.03176068]
["bitfinex-derivatives","SOLF0:USTF0",1641281475418,2.57688199,168.49,168.47,1.03176068]
["bitfinex-derivatives","SOLF0:USTF0",1641281475618,59.67218199,168.49,168.47,1.03176068]
["bitfinex-derivatives","SOLF0:USTF0",1641281475819,27.66479,168.48,168.4,1.03176068]
["bitfinex-derivatives","SOLF0:USTF0",1641281476018,27.66479,168.48,168.45,0.42311801]
["bitfinex-derivatives","SOLF0:USTF0",1641281476219,27.66479,168.48,168.46,0.42311801]
["bitfinex-derivatives","SOLF0:USTF0",1641281476423,30.24167199,168.48,168.46,1.03176068]
["bitfinex-derivatives","SOLF0:USTF0",1641281476822,27.66479,168.48,168.42,0.42311801]
["bitfinex-derivatives","SOLF0:USTF0",1641281477226,27.66479,168.48,168.43,1.03176068]
["bitfinex-derivatives","SOLF0:USTF0",1641281477826,55.32958,168.48,168.43,1.03176068]
["bitfinex-derivatives","SOLF0:USTF0",1641281478023,55.32958,168.48,168.39,1.03176068]
["bitfinex-derivatives","SOLF0:USTF0",1641281478225,55.32958,168.48,168.43,0.42311801]
["bitfinex-derivatives","SOLF0:USTF0",1641281478825,55.32958,168.48,168.44,1.03176068]
["bitfinex-derivatives","SOLF0:USTF0",1641281479228,55.32958,168.48,168.37,1.03176068]
["bitfinex-derivatives","SOLF0:USTF0",1641281479426,55.32958,168.48,168.43,0.42311801]
["bitfinex-derivatives","SOLF0:USTF0",1641281479925,27.66479,168.44,168.37,1.03176068]
["bitfinex-derivatives","SOLF0:USTF0",1641281480125,27.66479,168.44,168.43,0.42311801]
["bitfinex-derivatives","SOLF0:USTF0",1641281485734,27.66479,168.48,168.43,0.42311801]
["bitfinex-derivatives","SOLF0:USTF0",1641281486137,2.57688199,168.45,168.42,0.42311801]
["bitfinex-derivatives","SOLF0:USTF0",1641281486337,2.57688199,168.45,168.35,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641281486536,3.34983298,168.44,168.35,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641281486736,9.12883298,168.44,168.41,0.42311801]
["bitfinex-derivatives","SOLF0:USTF0",1641281487137,5.779,168.44,168.41,0.42311801]
["bitfinex-derivatives","SOLF0:USTF0",1641281488040,27.66479,168.42,168.41,0.42311801]
["bitfinex-derivatives","SOLF0:USTF0",1641281488238,27.66479,168.42,168.38,0.42311801]
["bitfinex-derivatives","SOLF0:USTF0",1641281488239,30.24167199,168.42,168.38,0.42311801]
["bitfinex-derivatives","SOLF0:USTF0",1641281488438,30.24167199,168.42,168.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281488640,3.34998656,168.41,168.3,56.0704]
["bitfinex-derivatives","SOLF0:USTF0",1641281489041,2.57688199,168.37,168.34,0.42311801]
["bitfinex-derivatives","SOLF0:USTF0",1641281489243,6.57688199,168.35,168.33,0.42311801]
["bitfinex-derivatives","SOLF0:USTF0",1641281489443,6.57688199,168.35,168.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281490241,27.66479,168.31,168.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281490842,27.66479,168.31,168.3,0.42311801]
["bitfinex-derivatives","SOLF0:USTF0",1641281491144,27.66479,168.31,168.27,0.42311801]
["bitfinex-derivatives","SOLF0:USTF0",1641281492846,3.35244137,168.3,168.27,0.42311801]
["bitfinex-derivatives","SOLF0:USTF0",1641281493649,27.66479,168.31,168.27,0.42311801]
["bitfinex-derivatives","SOLF0:USTF0",1641281494248,27.66479,168.28,168.27,0.42311801]
["bitfinex-derivatives","SOLF0:USTF0",1641281494649,29.08265218,168.28,168.27,3.1956784]
["bitfinex-derivatives","SOLF0:USTF0",1641281495149,29.08265218,168.28,168.27,2.77256039]
["bitfinex-derivatives","SOLF0:USTF0",1641281495549,29.08265218,168.28,168.27,3.79494043]
["bitfinex-derivatives","SOLF0:USTF0",1641281495850,29.08265218,168.28,168.27,1.02238004]
["bitfinex-derivatives","SOLF0:USTF0",1641281496852,29.08265218,168.28,168.27,3.79494043]
["bitfinex-derivatives","SOLF0:USTF0",1641281497353,1.41786218,168.28,168.27,4.21805844]
["bitfinex-derivatives","SOLF0:USTF0",1641281498153,27.66479,168.32,168.27,4.21805844]
["bitfinex-derivatives","SOLF0:USTF0",1641281498353,27.66479,168.32,168.3,0.42311801]
["bitfinex-derivatives","SOLF0:USTF0",1641281499053,27.66479,168.32,168.31,1.02238004]
["bitfinex-derivatives","SOLF0:USTF0",1641281499752,37.59116702,168.32,168.31,1.02238004]
["bitfinex-derivatives","SOLF0:USTF0",1641281500155,37.59116702,168.32,168.3,1.02238004]
["bitfinex-derivatives","SOLF0:USTF0",1641281500556,3.35230037,168.31,168.3,1.02238004]
["bitfinex-derivatives","SOLF0:USTF0",1641281502362,27.66479,168.32,168.3,1.02238004]
["bitfinex-derivatives","SOLF0:USTF0",1641281502763,30.24167199,168.32,168.3,1.02238004]
["bitfinex-derivatives","SOLF0:USTF0",1641281503164,30.66469195,168.32,168.29,9.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641281503364,3.35248831,168.31,168.29,9.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641281504066,3.35248831,168.31,168.27,33.3371001]
["bitfinex-derivatives","SOLF0:USTF0",1641281504666,3.35248831,168.31,168.28,1.02249868]
["bitfinex-derivatives","SOLF0:USTF0",1641281505166,3.35248831,168.31,168.27,24.85959878]
["bitfinex-derivatives","SOLF0:USTF0",1641281506472,27.66479,168.29,168.27,24.85959878]
["bitfinex-derivatives","SOLF0:USTF0",1641281506772,27.66479,168.29,168.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281507170,27.66479,168.29,168.24,0.807688]
["bitfinex-derivatives","SOLF0:USTF0",1641281507973,27.66479,168.29,168.23,0.807688]
["bitfinex-derivatives","SOLF0:USTF0",1641281508172,27.66479,168.29,168.23,3.807688]
["bitfinex-derivatives","SOLF0:USTF0",1641281508379,27.66479,168.29,168.23,0.807688]
["bitfinex-derivatives","SOLF0:USTF0",1641281509476,61.7883,168.31,168.23,0.807688]
["bitfinex-derivatives","SOLF0:USTF0",1641281510178,3.35238093,168.3,168.23,0.807688]
["bitfinex-derivatives","SOLF0:USTF0",1641281510781,61.7883,168.31,168.23,0.807688]
["bitfinex-derivatives","SOLF0:USTF0",1641281512183,61.7883,168.31,168.23,51.22042272]
["bitfinex-derivatives","SOLF0:USTF0",1641281512577,27.66479,168.29,168.24,0.807688]
["bitfinex-derivatives","SOLF0:USTF0",1641281513679,27.66479,168.29,168.24,3.807688]
["bitfinex-derivatives","SOLF0:USTF0",1641281513879,61.7883,168.31,168.24,3.807688]
["bitfinex-derivatives","SOLF0:USTF0",1641281514079,14.76018236,168.38,168.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281514278,14.76018236,168.38,168.28,7.621]
["bitfinex-derivatives","SOLF0:USTF0",1641281514478,27.66479,168.36,168.28,7.621]
["bitfinex-derivatives","SOLF0:USTF0",1641281514680,27.66479,168.36,168.29,0.807688]
["bitfinex-derivatives","SOLF0:USTF0",1641281515079,3.35167707,168.35,168.3,0.807688]
["bitfinex-derivatives","SOLF0:USTF0",1641281515683,3.35167707,168.35,168.31,0.807688]
["bitfinex-derivatives","SOLF0:USTF0",1641281516182,3.35167707,168.37,168.32,0.807688]
["bitfinex-derivatives","SOLF0:USTF0",1641281516382,27.66479,168.38,168.32,0.807688]
["bitfinex-derivatives","SOLF0:USTF0",1641281516984,3.35133334,168.37,168.33,0.807688]
["bitfinex-derivatives","SOLF0:USTF0",1641281517287,3.35133334,168.37,168.34,0.807688]
["bitfinex-derivatives","SOLF0:USTF0",1641281517884,3.35133334,168.37,168.35,0.807688]
["bitfinex-derivatives","SOLF0:USTF0",1641281518287,3.35133334,168.37,168.36,0.807688]
["bitfinex-derivatives","SOLF0:USTF0",1641281518686,3.35133334,168.37,168.36,3.38588139]
["bitfinex-derivatives","SOLF0:USTF0",1641281519285,12.29194699,168.37,168.33,12.56821758]
["bitfinex-derivatives","SOLF0:USTF0",1641281519788,8.94061365,168.37,168.33,12.56821758]
["bitfinex-derivatives","SOLF0:USTF0",1641281519989,2.99990195,168.36,168.33,12.56821758]
["bitfinex-derivatives","SOLF0:USTF0",1641281520192,2.99990195,168.35,168.33,12.56821758]
["bitfinex-derivatives","SOLF0:USTF0",1641281520388,15.8277117,168.37,168.33,12.56821758]
["bitfinex-derivatives","SOLF0:USTF0",1641281520590,27.66479,168.35,168.31,12.56821758]
["bitfinex-derivatives","SOLF0:USTF0",1641281520789,27.66479,168.35,168.34,0.67037418]
["bitfinex-derivatives","SOLF0:USTF0",1641281521190,31.01666092,168.35,168.32,0.67037418]
["bitfinex-derivatives","SOLF0:USTF0",1641281521689,31.01666092,168.35,168.32,13.23859176]
["bitfinex-derivatives","SOLF0:USTF0",1641281521690,3.35187092,168.34,168.32,13.23859176]
["bitfinex-derivatives","SOLF0:USTF0",1641281522090,3.35187092,168.34,168.33,0.67037418]
["bitfinex-derivatives","SOLF0:USTF0",1641281523792,3.35187092,168.34,168.32,0.67037418]
["bitfinex-derivatives","SOLF0:USTF0",1641281523992,9.79587092,168.34,168.32,0.67037418]
["bitfinex-derivatives","SOLF0:USTF0",1641281524596,3.35187092,168.33,168.32,0.67037418]
["bitfinex-derivatives","SOLF0:USTF0",1641281524899,3.35187092,168.33,168.32,13.23859176]
["bitfinex-derivatives","SOLF0:USTF0",1641281525095,3.35187092,168.33,168.32,0.67037418]
["bitfinex-derivatives","SOLF0:USTF0",1641281526197,3.35187092,168.36,168.32,0.67037418]
["bitfinex-derivatives","SOLF0:USTF0",1641281526399,63.7546,168.4,168.32,5.99337418]
["bitfinex-derivatives","SOLF0:USTF0",1641281526597,27.66479,168.38,168.32,5.99337418]
["bitfinex-derivatives","SOLF0:USTF0",1641281527096,27.66479,168.38,168.32,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1641281527898,3.35152746,168.37,168.33,1.1263397]
["bitfinex-derivatives","SOLF0:USTF0",1641281528898,3.35152746,168.37,168.29,4.16820703]
["bitfinex-derivatives","SOLF0:USTF0",1641281528899,3.35152746,168.37,168.3,1.1263397]
["bitfinex-derivatives","SOLF0:USTF0",1641281529300,3.35152746,168.37,168.34,1.1263397]
["bitfinex-derivatives","SOLF0:USTF0",1641281529700,3.35152746,168.37,168.3,1.1263397]
["bitfinex-derivatives","SOLF0:USTF0",1641281530102,3.35152746,168.37,168.31,1.1263397]
["bitfinex-derivatives","SOLF0:USTF0",1641281530602,3.35152746,168.37,168.32,1.1263397]
["bitfinex-derivatives","SOLF0:USTF0",1641281531004,3.35152746,168.37,168.33,1.1263397]
["bitfinex-derivatives","SOLF0:USTF0",1641281531402,3.35152746,168.37,168.34,1.1263397]
["bitfinex-derivatives","SOLF0:USTF0",1641281531605,5.94124113,168.35,168.34,1.1263397]
["bitfinex-derivatives","SOLF0:USTF0",1641281531804,12.63124113,168.35,168.32,4.16820703]
["bitfinex-derivatives","SOLF0:USTF0",1641281532205,12.5046211,168.33,168.29,4.16820703]
["bitfinex-derivatives","SOLF0:USTF0",1641281532807,3.35152746,168.32,168.29,4.16820703]
["bitfinex-derivatives","SOLF0:USTF0",1641281534105,2.99990195,168.31,168.29,4.16820703]
["bitfinex-derivatives","SOLF0:USTF0",1641281534305,2.99990195,168.31,168.26,4.16820703]
["bitfinex-derivatives","SOLF0:USTF0",1641281534306,12.5046211,168.3,168.26,4.16820703]
["bitfinex-derivatives","SOLF0:USTF0",1641281534504,15.85614856,168.3,168.26,4.16820703]
["bitfinex-derivatives","SOLF0:USTF0",1641281534706,27.66479,168.29,168.26,4.16820703]
["bitfinex-derivatives","SOLF0:USTF0",1641281535110,12.5046211,168.28,168.24,4.16820703]
["bitfinex-derivatives","SOLF0:USTF0",1641281535908,19.50452305,168.28,168.24,4.16820703]
["bitfinex-derivatives","SOLF0:USTF0",1641281536506,12.5046211,168.27,168.23,4.16820703]
["bitfinex-derivatives","SOLF0:USTF0",1641281536707,17.9216211,168.27,168.23,4.16820703]
["bitfinex-derivatives","SOLF0:USTF0",1641281537306,12.5046211,168.26,168.22,4.16820703]
["bitfinex-derivatives","SOLF0:USTF0",1641281539811,12.5046211,168.25,168.21,4.16820703]
["bitfinex-derivatives","SOLF0:USTF0",1641281540711,12.5046211,168.25,168.15,68.3676]
["bitfinex-derivatives","SOLF0:USTF0",1641281540712,12.5046211,168.24,168.2,4.16820703]
["bitfinex-derivatives","SOLF0:USTF0",1641281540915,27.66479,168.23,168.2,4.16820703]
["bitfinex-derivatives","SOLF0:USTF0",1641281541615,33.12279,168.23,168.2,4.16820703]
["bitfinex-derivatives","SOLF0:USTF0",1641281542212,45.6274111,168.23,168.19,4.16820703]
["bitfinex-derivatives","SOLF0:USTF0",1641281544914,12.5046211,168.21,168.17,4.16820703]
["bitfinex-derivatives","SOLF0:USTF0",1641281545816,12.5046211,168.2,168.16,4.16820703]
["bitfinex-derivatives","SOLF0:USTF0",1641281546517,12.5046211,168.19,168.15,4.16820703]
["bitfinex-derivatives","SOLF0:USTF0",1641281546816,27.66479,168.16,168.15,4.16820703]
["bitfinex-derivatives","SOLF0:USTF0",1641281547517,27.66479,168.16,168.13,4.16820703]
["bitfinex-derivatives","SOLF0:USTF0",1641281547717,27.66479,168.16,168.15,1.13050485]
["bitfinex-derivatives","SOLF0:USTF0",1641281548120,27.66479,168.16,168.14,1.13050485]
["bitfinex-derivatives","SOLF0:USTF0",1641281549923,27.66479,168.16,168.14,5.29871188]
["bitfinex-derivatives","SOLF0:USTF0",1641281550322,27.66479,168.16,168.15,1.13050485]
["bitfinex-derivatives","SOLF0:USTF0",1641281552428,40.1694111,168.16,168.15,1.13050485]
["bitfinex-derivatives","SOLF0:USTF0",1641281552825,40.1694111,168.16,168.13,1.13050485]
["bitfinex-derivatives","SOLF0:USTF0",1641281553227,27.66479,168.16,168.13,5.29871188]
["bitfinex-derivatives","SOLF0:USTF0",1641281553626,27.66479,168.16,168.14,1.13050485]
["bitfinex-derivatives","SOLF0:USTF0",1641281556527,27.66479,168.16,168.14,7.13350485]
["bitfinex-derivatives","SOLF0:USTF0",1641281556928,12.5046211,168.17,168.14,7.13350485]
["bitfinex-derivatives","SOLF0:USTF0",1641281557128,12.5046211,168.17,168.15,1.13050485]
["bitfinex-derivatives","SOLF0:USTF0",1641281557731,12.5046211,168.18,168.15,1.13050485]
["bitfinex-derivatives","SOLF0:USTF0",1641281558332,40.1694111,168.19,168.15,5.29871188]
["bitfinex-derivatives","SOLF0:USTF0",1641281558931,40.1694111,168.19,168.16,1.13050485]
["bitfinex-derivatives","SOLF0:USTF0",1641281559531,1.67000935,168.18,168.16,1.13050485]
["bitfinex-derivatives","SOLF0:USTF0",1641281560133,1.67000935,168.18,168.16,5.29871188]
["bitfinex-derivatives","SOLF0:USTF0",1641281560534,1.67000935,168.18,168.17,1.13050485]
["bitfinex-derivatives","SOLF0:USTF0",1641281568739,1.67000935,168.18,168.17,7.14250485]
["bitfinex-derivatives","SOLF0:USTF0",1641281573246,43.16931305,168.19,168.17,7.14250485]
["bitfinex-derivatives","SOLF0:USTF0",1641281573446,27.66479,168.19,168.17,22.23465784]
["bitfinex-derivatives","SOLF0:USTF0",1641281573649,27.66479,168.19,168.18,1.13050485]
["bitfinex-derivatives","SOLF0:USTF0",1641281574248,27.66479,168.19,168.18,3.65444026]
["bitfinex-derivatives","SOLF0:USTF0",1641281574847,27.66479,168.19,168.18,16.22265784]
["bitfinex-derivatives","SOLF0:USTF0",1641281575650,27.66479,168.19,168.18,3.65444026]
["bitfinex-derivatives","SOLF0:USTF0",1641281576252,27.66479,168.19,168.18,16.2359875]
["bitfinex-derivatives","SOLF0:USTF0",1641281577450,30.66469195,168.19,168.18,16.2359875]
["bitfinex-derivatives","SOLF0:USTF0",1641281577651,27.66479,168.19,168.18,16.2359875]
["bitfinex-derivatives","SOLF0:USTF0",1641281577852,27.66479,168.19,168.18,3.65444026]
["bitfinex-derivatives","SOLF0:USTF0",1641281578551,27.66479,168.19,168.18,16.2359875]
["bitfinex-derivatives","SOLF0:USTF0",1641281579251,27.66479,168.19,168.18,3.65444026]
["bitfinex-derivatives","SOLF0:USTF0",1641281579853,27.66479,168.19,168.18,16.2359875]
["bitfinex-derivatives","SOLF0:USTF0",1641281580754,27.66479,168.19,168.18,3.65444026]
["bitfinex-derivatives","SOLF0:USTF0",1641281587070,27.66479,168.19,168.18,1.13050485]
["bitfinex-derivatives","SOLF0:USTF0",1641281587271,36.58472564,168.19,168.18,1.13050485]
["bitfinex-derivatives","SOLF0:USTF0",1641281587471,36.58472564,168.19,168.17,1.13050485]
["bitfinex-derivatives","SOLF0:USTF0",1641281587770,36.58472564,168.19,168.15,1.13050485]
["bitfinex-derivatives","SOLF0:USTF0",1641281587971,1.67014832,168.18,168.15,1.13050485]
["bitfinex-derivatives","SOLF0:USTF0",1641281588173,14.25257197,168.18,168.15,1.13050485]
["bitfinex-derivatives","SOLF0:USTF0",1641281588873,8.94,168.21,168.15,1.13050485]
["bitfinex-derivatives","SOLF0:USTF0",1641281589074,8.94,168.21,168.15,7.11250485]
["bitfinex-derivatives","SOLF0:USTF0",1641281589473,12.58213487,168.18,168.16,1.13050485]
["bitfinex-derivatives","SOLF0:USTF0",1641281589674,11.85263487,168.18,168.16,1.13050485]
["bitfinex-derivatives","SOLF0:USTF0",1641281590574,1.67009702,168.2,168.16,5.32459256]
["bitfinex-derivatives","SOLF0:USTF0",1641281591173,1.67009702,168.2,168.17,1.13050485]
["bitfinex-derivatives","SOLF0:USTF0",1641281591374,1.66954079,168.21,168.17,7.84863321]
["bitfinex-derivatives","SOLF0:USTF0",1641281591975,1.66954079,168.21,168.18,1.13050485]
["bitfinex-derivatives","SOLF0:USTF0",1641281594478,8.91916281,168.24,168.18,1.13050485]
["bitfinex-derivatives","SOLF0:USTF0",1641281594877,3.3549069,168.23,168.18,1.13050485]
["bitfinex-derivatives","SOLF0:USTF0",1641281595878,1.66954079,168.22,168.18,1.13050485]
["bitfinex-derivatives","SOLF0:USTF0",1641281596581,3.3549069,168.21,168.18,1.13050485]
["bitfinex-derivatives","SOLF0:USTF0",1641281596880,6.74154079,168.22,168.18,1.13050485]
["bitfinex-derivatives","SOLF0:USTF0",1641281597579,1.66954079,168.21,168.18,1.13050485]
["bitfinex-derivatives","SOLF0:USTF0",1641281598180,1.66954079,168.21,168.17,1.13050485]
["bitfinex-derivatives","SOLF0:USTF0",1641281598380,8.91916281,168.21,168.17,1.13050485]
["bitfinex-derivatives","SOLF0:USTF0",1641281602089,1.66954079,168.21,168.17,1.13050485]
["bitfinex-derivatives","SOLF0:USTF0",1641281602993,1.66954079,168.21,168.16,1.13050485]
["bitfinex-derivatives","SOLF0:USTF0",1641281603691,8.90013312,168.21,168.16,5.32459256]
["bitfinex-derivatives","SOLF0:USTF0",1641281604091,8.90013312,168.21,168.17,1.13050485]
["bitfinex-derivatives","SOLF0:USTF0",1641281604291,8.90013312,168.21,168.17,7.85518438]
["bitfinex-derivatives","SOLF0:USTF0",1641281604894,8.90013312,168.21,168.18,1.13050485]
["bitfinex-derivatives","SOLF0:USTF0",1641281606893,1.66954079,168.21,168.18,1.13050485]
["bitfinex-derivatives","SOLF0:USTF0",1641281607496,3.35491775,168.2,168.18,1.13050485]
["bitfinex-derivatives","SOLF0:USTF0",1641281607895,8.89776674,168.21,168.18,1.13050485]
["bitfinex-derivatives","SOLF0:USTF0",1641281608097,1.66954079,168.19,168.18,1.13050485]
["bitfinex-derivatives","SOLF0:USTF0",1641281608597,1.66954079,168.19,168.16,1.13050485]
["bitfinex-derivatives","SOLF0:USTF0",1641281609902,1.66954079,168.19,168.15,1.13050485]
["bitfinex-derivatives","SOLF0:USTF0",1641281610300,103.87776683,168.21,168.15,1.13050485]
["bitfinex-derivatives","SOLF0:USTF0",1641281610301,8.89776674,168.2,168.15,1.13050485]
["bitfinex-derivatives","SOLF0:USTF0",1641281610501,8.89776674,168.2,168.15,4.13050485]
["bitfinex-derivatives","SOLF0:USTF0",1641281611201,8.89776674,168.2,168.16,1.13050485]
["bitfinex-derivatives","SOLF0:USTF0",1641281611402,8.89776674,168.2,168.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281611602,8.89776674,168.2,168.16,9.25650485]
["bitfinex-derivatives","SOLF0:USTF0",1641281611801,8.89776674,168.2,168.16,6.25650485]
["bitfinex-derivatives","SOLF0:USTF0",1641281612002,1.66954079,168.22,168.17,1.13050485]
["bitfinex-derivatives","SOLF0:USTF0",1641281613204,3.35504897,168.21,168.17,1.13050485]
["bitfinex-derivatives","SOLF0:USTF0",1641281613402,9.25104897,168.21,168.17,1.13050485]
["bitfinex-derivatives","SOLF0:USTF0",1641281613903,27.66479,168.2,168.17,1.13050485]
["bitfinex-derivatives","SOLF0:USTF0",1641281614102,31.01983897,168.2,168.17,1.13050485]
["bitfinex-derivatives","SOLF0:USTF0",1641281614304,32.68937976,168.2,168.17,1.13050485]
["bitfinex-derivatives","SOLF0:USTF0",1641281614602,29.33433079,168.2,168.17,1.13050485]
["bitfinex-derivatives","SOLF0:USTF0",1641281614805,29.33433079,168.2,168.15,1.13050485]
["bitfinex-derivatives","SOLF0:USTF0",1641281615402,8.89776674,168.19,168.15,1.13050485]
["bitfinex-derivatives","SOLF0:USTF0",1641281617906,35.19048167,168.22,168.15,1.13050485]
["bitfinex-derivatives","SOLF0:USTF0",1641281618406,3.35487162,168.21,168.15,1.13050485]
["bitfinex-derivatives","SOLF0:USTF0",1641281619909,12.58040499,168.18,168.15,5.32459256]
["bitfinex-derivatives","SOLF0:USTF0",1641281620309,3.35487162,168.17,168.15,4.19408771]
["bitfinex-derivatives","SOLF0:USTF0",1641281620708,3.35487162,168.17,168.16,1.13098339]
["bitfinex-derivatives","SOLF0:USTF0",1641281621109,33.52094088,168.19,168.16,9.04698339]
["bitfinex-derivatives","SOLF0:USTF0",1641281621309,33.52094088,168.19,168.16,7.916]
["bitfinex-derivatives","SOLF0:USTF0",1641281621508,8.167e-05,168.2,168.16,7.916]
["bitfinex-derivatives","SOLF0:USTF0",1641281621709,33.51265414,168.23,168.16,7.916]
["bitfinex-derivatives","SOLF0:USTF0",1641281621909,33.51265414,168.23,168.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281622110,33.51265414,168.23,168.17,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641281622310,33.51265414,168.23,168.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641281622512,3.35488707,168.22,168.18,1.23424853]
["bitfinex-derivatives","SOLF0:USTF0",1641281622913,8.15988707,168.25,168.18,1.23424853]
["bitfinex-derivatives","SOLF0:USTF0",1641281623113,64.117,168.24,168.18,1.23424853]
["bitfinex-derivatives","SOLF0:USTF0",1641281623312,67.47188707,168.24,168.16,1.23424853]
["bitfinex-derivatives","SOLF0:USTF0",1641281623715,3.35488707,168.23,168.16,4.23424853]
["bitfinex-derivatives","SOLF0:USTF0",1641281623910,3.35488707,168.23,168.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281624111,3.35488707,168.23,168.17,31.89903853]
["bitfinex-derivatives","SOLF0:USTF0",1641281624313,21.86192889,168.23,168.17,31.89903853]
["bitfinex-derivatives","SOLF0:USTF0",1641281624511,21.86192889,168.23,168.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281624712,21.86192889,168.23,168.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281624912,21.86192889,168.23,168.18,4.23424853]
["bitfinex-derivatives","SOLF0:USTF0",1641281625111,27.66479,168.26,168.18,4.23424853]
["bitfinex-derivatives","SOLF0:USTF0",1641281625112,7.22822595,168.25,168.2,1.23424853]
["bitfinex-derivatives","SOLF0:USTF0",1641281625515,3.35437097,168.24,168.21,1.23424853]
["bitfinex-derivatives","SOLF0:USTF0",1641281626112,3.35437097,168.24,168.22,1.23424853]
["bitfinex-derivatives","SOLF0:USTF0",1641281626313,2.99990195,168.23,168.22,1.23424853]
["bitfinex-derivatives","SOLF0:USTF0",1641281626514,8.94591218,168.23,168.17,4.19408771]
["bitfinex-derivatives","SOLF0:USTF0",1641281626713,2.99990195,168.21,168.17,4.19408771]
["bitfinex-derivatives","SOLF0:USTF0",1641281626915,7.78590195,168.21,168.17,4.19408771]
["bitfinex-derivatives","SOLF0:USTF0",1641281627114,4.786,168.21,168.17,4.19408771]
["bitfinex-derivatives","SOLF0:USTF0",1641281627314,2.99990195,168.2,168.17,4.19408771]
["bitfinex-derivatives","SOLF0:USTF0",1641281627515,7.78590195,168.21,168.17,4.19408771]
["bitfinex-derivatives","SOLF0:USTF0",1641281627717,3.35653957,168.19,168.08,7.19408771]
["bitfinex-derivatives","SOLF0:USTF0",1641281628119,27.66479,168.17,168.09,1.78992562]
["bitfinex-derivatives","SOLF0:USTF0",1641281628516,10.58476552,168.16,168.1,4.19408771]
["bitfinex-derivatives","SOLF0:USTF0",1641281628916,3.35653957,168.15,168.11,1.78992562]
["bitfinex-derivatives","SOLF0:USTF0",1641281629718,3.35653957,168.16,168.11,1.78992562]
["bitfinex-derivatives","SOLF0:USTF0",1641281630119,10.58476552,168.16,168.11,4.78992562]
["bitfinex-derivatives","SOLF0:USTF0",1641281630417,10.58476552,168.16,168.11,1.78992562]
["bitfinex-derivatives","SOLF0:USTF0",1641281630617,3.35653957,168.15,168.12,1.78992562]
["bitfinex-derivatives","SOLF0:USTF0",1641281631023,3.35653957,168.16,168.11,1.78992562]
["bitfinex-derivatives","SOLF0:USTF0",1641281631417,10.58476552,168.16,168.11,1.78992562]
["bitfinex-derivatives","SOLF0:USTF0",1641281631818,3.35653957,168.15,168.11,1.78992562]
["bitfinex-derivatives","SOLF0:USTF0",1641281632018,3.35653957,168.15,168.11,5.98401333]
["bitfinex-derivatives","SOLF0:USTF0",1641281632619,3.35653957,168.15,168.12,1.78992562]
["bitfinex-derivatives","SOLF0:USTF0",1641281632818,7.86653957,168.15,168.12,1.78992562]
["bitfinex-derivatives","SOLF0:USTF0",1641281633019,7.86653957,168.15,168.13,1.78992562]
["bitfinex-derivatives","SOLF0:USTF0",1641281633223,12.9492728,168.14,168.11,4.19408771]
["bitfinex-derivatives","SOLF0:USTF0",1641281633423,2.99990195,168.12,168.07,22.96833582]
["bitfinex-derivatives","SOLF0:USTF0",1641281633619,6.99990195,168.1,168.07,22.96833582]
["bitfinex-derivatives","SOLF0:USTF0",1641281633820,13.01790195,168.1,168.07,16.96833582]
["bitfinex-derivatives","SOLF0:USTF0",1641281634019,13.01790195,168.1,168.07,14.16833582]
["bitfinex-derivatives","SOLF0:USTF0",1641281634020,2.99990195,168.08,168.07,14.16833582]
["bitfinex-derivatives","SOLF0:USTF0",1641281634221,58.32948195,168.08,168.07,14.16833582]
["bitfinex-derivatives","SOLF0:USTF0",1641281634421,61.68760569,168.08,168.07,15.38309645]
["bitfinex-derivatives","SOLF0:USTF0",1641281634818,67.63839268,168.08,167.98,116.23953472]
["bitfinex-derivatives","SOLF0:USTF0",1641281635019,6.99990195,168.07,167.98,114.99953472]
["bitfinex-derivatives","SOLF0:USTF0",1641281635220,2.99990195,168.06,167.98,65.8268]
["bitfinex-derivatives","SOLF0:USTF0",1641281635420,2.99990195,168.06,167.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281635823,2.99990195,168.06,167.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281636222,27.66479,168.01,167.98,0.96559435]
["bitfinex-derivatives","SOLF0:USTF0",1641281636822,27.66479,168.01,167.98,1.04559435]
["bitfinex-derivatives","SOLF0:USTF0",1641281637321,27.66479,168.01,167.99,0.96559435]
["bitfinex-derivatives","SOLF0:USTF0",1641281637520,20.94840779,168.01,167.99,0.96559435]
["bitfinex-derivatives","SOLF0:USTF0",1641281638422,20.94840779,168.01,167.98,0.00559435]
["bitfinex-derivatives","SOLF0:USTF0",1641281638624,65.6958,168.04,167.98,0.00559435]
["bitfinex-derivatives","SOLF0:USTF0",1641281639924,3.35864787,168.03,167.98,0.00559435]
["bitfinex-derivatives","SOLF0:USTF0",1641281640323,31.02343787,168.03,167.98,0.00559435]
["bitfinex-derivatives","SOLF0:USTF0",1641281641023,3.35864787,168.02,167.98,0.00559435]
["bitfinex-derivatives","SOLF0:USTF0",1641281643728,8.98764787,168.02,167.98,0.00559435]
["bitfinex-derivatives","SOLF0:USTF0",1641281644128,4.0,168.0,167.98,0.00559435]
["bitfinex-derivatives","SOLF0:USTF0",1641281644329,27.66479,167.99,167.98,0.00559435]
["bitfinex-derivatives","SOLF0:USTF0",1641281645532,31.02392087,167.99,167.98,0.00559435]
["bitfinex-derivatives","SOLF0:USTF0",1641281649342,36.19292087,167.99,167.98,0.00559435]
["bitfinex-derivatives","SOLF0:USTF0",1641281649540,43.19282282,167.99,167.98,0.00559435]
["bitfinex-derivatives","SOLF0:USTF0",1641281649740,36.19292087,167.99,167.98,0.00559435]
["bitfinex-derivatives","SOLF0:USTF0",1641281651243,31.02392087,167.99,167.98,0.00559435]
["bitfinex-derivatives","SOLF0:USTF0",1641281651845,3.35913087,167.99,167.98,0.00559435]
["bitfinex-derivatives","SOLF0:USTF0",1641281652142,3.35913087,167.99,167.98,5.53359435]
["bitfinex-derivatives","SOLF0:USTF0",1641281652343,61.6958,168.04,167.98,5.53359435]
["bitfinex-derivatives","SOLF0:USTF0",1641281652344,3.35913087,168.02,167.98,6.28830017]
["bitfinex-derivatives","SOLF0:USTF0",1641281652544,27.66479,167.99,167.98,6.28830017]
["bitfinex-derivatives","SOLF0:USTF0",1641281652946,31.02392087,168.02,167.98,5.53359435]
["bitfinex-derivatives","SOLF0:USTF0",1641281653346,3.35913087,168.01,167.98,5.53359435]
["bitfinex-derivatives","SOLF0:USTF0",1641281656647,6.99990195,168.0,167.98,0.00559435]
["bitfinex-derivatives","SOLF0:USTF0",1641281656850,4.0,168.0,167.98,0.00559435]
["bitfinex-derivatives","SOLF0:USTF0",1641281657048,3.35913087,168.01,167.98,0.00559435]
["bitfinex-derivatives","SOLF0:USTF0",1641281657249,3.35913087,167.99,167.98,0.00559435]
["bitfinex-derivatives","SOLF0:USTF0",1641281657851,3.35913087,168.01,167.98,0.00559435]
["bitfinex-derivatives","SOLF0:USTF0",1641281658551,27.66479,167.99,167.98,0.00559435]
["bitfinex-derivatives","SOLF0:USTF0",1641281659055,31.02392087,167.99,167.98,0.00559435]
["bitfinex-derivatives","SOLF0:USTF0",1641281663052,31.02392087,167.99,167.92,36.06185294]
["bitfinex-derivatives","SOLF0:USTF0",1641281663254,92.51192087,167.99,167.92,36.06185294]
["bitfinex-derivatives","SOLF0:USTF0",1641281663754,3.35913087,167.98,167.92,36.06185294]
["bitfinex-derivatives","SOLF0:USTF0",1641281665357,3.35913087,167.98,167.96,12.57065762]
["bitfinex-derivatives","SOLF0:USTF0",1641281668260,3.35913087,167.98,167.97,0.74561895]
["bitfinex-derivatives","SOLF0:USTF0",1641281669963,3.35913087,167.98,167.97,3.22441582]
["bitfinex-derivatives","SOLF0:USTF0",1641281670562,3.35913087,167.98,167.97,1.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641281670763,6.35903282,167.98,167.97,1.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641281670962,3.35913087,167.98,167.97,1.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641281671763,3.35913087,167.98,167.96,5.67067344]
["bitfinex-derivatives","SOLF0:USTF0",1641281671963,3.35913087,167.98,167.92,33.58305607]
["bitfinex-derivatives","SOLF0:USTF0",1641281671964,3.35913087,167.98,167.95,5.67067344]
["bitfinex-derivatives","SOLF0:USTF0",1641281672564,3.35913087,167.98,167.96,0.73856786]
["bitfinex-derivatives","SOLF0:USTF0",1641281672966,31.02392087,167.98,167.91,9.40933559]
["bitfinex-derivatives","SOLF0:USTF0",1641281673367,31.02392087,167.98,167.91,56.63258232]
["bitfinex-derivatives","SOLF0:USTF0",1641281673568,27.66479,167.98,167.91,56.63258232]
["bitfinex-derivatives","SOLF0:USTF0",1641281673767,27.66479,167.98,167.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281673967,27.66479,167.98,167.93,9.179]
["bitfinex-derivatives","SOLF0:USTF0",1641281674266,27.66479,167.98,167.93,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1641281674467,3.35934576,167.97,167.93,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1641281675770,3.35934576,167.97,167.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281675972,3.35934576,167.97,167.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281676171,3.35934576,168.0,167.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281676873,3.35934576,168.0,167.96,33.58305607]
["bitfinex-derivatives","SOLF0:USTF0",1641281678774,3.35934576,168.0,167.95,36.58305607]
["bitfinex-derivatives","SOLF0:USTF0",1641281679375,3.35934576,168.0,167.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281681875,7.60768139,168.0,167.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281682877,64.5309,168.01,167.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281683079,64.5309,168.01,167.95,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1641281683379,3.35873842,168.0,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641281683579,64.5309,168.01,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641281683978,7.60768139,168.0,167.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281684181,7.60768139,168.0,167.99,8.041]
["bitfinex-derivatives","SOLF0:USTF0",1641281684778,7.60768139,168.03,167.99,8.041]
["bitfinex-derivatives","SOLF0:USTF0",1641281684978,7.60768139,168.03,168.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281685878,33.58305607,168.05,168.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281686578,3.35808018,168.04,168.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281688080,3.35808018,168.06,168.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281688481,10.91512434,168.06,168.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281688681,10.91512434,168.06,168.01,0.67160074]
["bitfinex-derivatives","SOLF0:USTF0",1641281689083,3.35808018,168.05,168.01,0.67160074]
["bitfinex-derivatives","SOLF0:USTF0",1641281690387,3.35808018,168.06,168.01,0.67160074]
["bitfinex-derivatives","SOLF0:USTF0",1641281691487,10.91550869,168.06,168.01,0.67160074]
["bitfinex-derivatives","SOLF0:USTF0",1641281692088,3.35808018,168.05,167.97,3.67160074]
["bitfinex-derivatives","SOLF0:USTF0",1641281692486,3.35808018,168.05,167.98,0.67160074]
["bitfinex-derivatives","SOLF0:USTF0",1641281692889,33.58305607,168.03,167.98,0.67160074]
["bitfinex-derivatives","SOLF0:USTF0",1641281693089,38.63805607,168.03,167.98,0.67160074]
["bitfinex-derivatives","SOLF0:USTF0",1641281693288,3.35808018,168.02,167.97,0.67160074]
["bitfinex-derivatives","SOLF0:USTF0",1641281693889,3.35808018,168.02,167.97,3.67160074]
["bitfinex-derivatives","SOLF0:USTF0",1641281694491,3.35808018,168.02,167.98,0.67160074]
["bitfinex-derivatives","SOLF0:USTF0",1641281694794,10.91550869,168.02,167.98,0.67160074]
["bitfinex-derivatives","SOLF0:USTF0",1641281695593,7.55742851,168.02,167.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281695991,7.55742851,168.02,168.0,0.67160074]
["bitfinex-derivatives","SOLF0:USTF0",1641281696792,7.55742851,168.02,167.97,0.67160074]
["bitfinex-derivatives","SOLF0:USTF0",1641281696993,7.55742851,168.02,167.97,3.67160074]
["bitfinex-derivatives","SOLF0:USTF0",1641281697194,7.55742851,168.02,167.97,0.67160074]
["bitfinex-derivatives","SOLF0:USTF0",1641281697393,7.55742851,168.02,167.97,3.67160074]
["bitfinex-derivatives","SOLF0:USTF0",1641281697994,7.55742851,168.02,167.98,0.67160074]
["bitfinex-derivatives","SOLF0:USTF0",1641281699294,7.55742851,168.02,167.97,0.67160074]
["bitfinex-derivatives","SOLF0:USTF0",1641281699794,7.55742851,168.02,167.97,3.67160074]
["bitfinex-derivatives","SOLF0:USTF0",1641281699996,7.55742851,168.02,167.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281700195,7.55742851,168.02,167.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281700597,7.55742851,168.02,168.0,0.67160074]
["bitfinex-derivatives","SOLF0:USTF0",1641281701198,7.55742851,168.02,167.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281701199,7.55742851,168.02,167.99,0.67160074]
["bitfinex-derivatives","SOLF0:USTF0",1641281701400,71.20292851,168.03,167.99,0.67160074]
["bitfinex-derivatives","SOLF0:USTF0",1641281702098,71.20292851,168.03,167.98,0.67160074]
["bitfinex-derivatives","SOLF0:USTF0",1641281702498,12.59245079,168.0,167.98,0.67160074]
["bitfinex-derivatives","SOLF0:USTF0",1641281703101,12.59245079,168.0,167.97,0.67160074]
["bitfinex-derivatives","SOLF0:USTF0",1641281703700,12.59245079,167.99,167.97,0.67160074]
["bitfinex-derivatives","SOLF0:USTF0",1641281704601,7.55742851,168.02,167.97,0.67160074]
["bitfinex-derivatives","SOLF0:USTF0",1641281706201,3.35842846,168.01,167.97,0.67160074]
["bitfinex-derivatives","SOLF0:USTF0",1641281706402,12.59349775,167.99,167.97,0.67160074]
["bitfinex-derivatives","SOLF0:USTF0",1641281706902,12.59349775,167.98,167.97,0.67160074]
["bitfinex-derivatives","SOLF0:USTF0",1641281707604,41.14048458,168.02,167.97,0.67160074]
["bitfinex-derivatives","SOLF0:USTF0",1641281708104,12.59363751,167.98,167.97,0.67160074]
["bitfinex-derivatives","SOLF0:USTF0",1641281709206,41.14048458,168.02,167.97,0.67160074]
["bitfinex-derivatives","SOLF0:USTF0",1641281709404,33.58305607,168.01,167.97,0.67160074]
["bitfinex-derivatives","SOLF0:USTF0",1641281710005,12.59318083,167.99,167.97,0.67160074]
["bitfinex-derivatives","SOLF0:USTF0",1641281710505,7.55742851,168.02,167.97,0.67160074]
["bitfinex-derivatives","SOLF0:USTF0",1641281711708,12.59281908,168.0,167.97,0.67160074]
["bitfinex-derivatives","SOLF0:USTF0",1641281711908,12.59281908,168.0,167.96,4.86929047]
["bitfinex-derivatives","SOLF0:USTF0",1641281712307,14.39609185,168.0,167.97,0.67160074]
["bitfinex-derivatives","SOLF0:USTF0",1641281712507,12.59281908,167.98,167.97,0.67160074]
["bitfinex-derivatives","SOLF0:USTF0",1641281713207,33.58305607,168.01,167.97,0.67160074]
["bitfinex-derivatives","SOLF0:USTF0",1641281713410,33.58305607,168.01,167.95,0.67160074]
["bitfinex-derivatives","SOLF0:USTF0",1641281713608,33.58305607,168.01,167.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281713810,33.58305607,168.01,167.96,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1641281714209,33.58305607,168.01,167.97,0.67160074]
["bitfinex-derivatives","SOLF0:USTF0",1641281714812,12.59388746,167.98,167.97,0.67160074]
["bitfinex-derivatives","SOLF0:USTF0",1641281715613,42.94375735,168.02,167.96,28.33639074]
["bitfinex-derivatives","SOLF0:USTF0",1641281715814,33.58305607,168.01,167.96,28.33639074]
["bitfinex-derivatives","SOLF0:USTF0",1641281716015,41.03869411,168.01,167.97,0.67160074]
["bitfinex-derivatives","SOLF0:USTF0",1641281716417,37.68005607,168.01,167.97,0.67160074]
["bitfinex-derivatives","SOLF0:USTF0",1641281716616,12.5401005,168.0,167.97,0.67160074]
["bitfinex-derivatives","SOLF0:USTF0",1641281717516,12.5401005,167.98,167.97,0.67160074]
["bitfinex-derivatives","SOLF0:USTF0",1641281717717,12.5401005,167.98,167.95,0.67160074]
["bitfinex-derivatives","SOLF0:USTF0",1641281718316,1.80327277,168.0,167.95,0.67160074]
["bitfinex-derivatives","SOLF0:USTF0",1641281719118,12.59498992,167.96,167.95,0.67160074]
["bitfinex-derivatives","SOLF0:USTF0",1641281719718,12.59498992,167.96,167.94,0.67160074]
["bitfinex-derivatives","SOLF0:USTF0",1641281719918,9.36070128,167.97,167.94,0.67160074]
["bitfinex-derivatives","SOLF0:USTF0",1641281720618,12.59534386,167.96,167.94,0.67160074]
["bitfinex-derivatives","SOLF0:USTF0",1641281721418,9.36070128,167.97,167.94,0.67160074]
["bitfinex-derivatives","SOLF0:USTF0",1641281722120,12.59535241,167.96,167.94,0.67160074]
["bitfinex-derivatives","SOLF0:USTF0",1641281722720,9.36070128,167.97,167.94,0.67160074]
["bitfinex-derivatives","SOLF0:USTF0",1641281723623,12.59295421,167.96,167.94,0.67160074]
["bitfinex-derivatives","SOLF0:USTF0",1641281724222,9.36070128,167.97,167.94,0.67160074]
["bitfinex-derivatives","SOLF0:USTF0",1641281725223,12.59295537,167.96,167.94,0.67160074]
["bitfinex-derivatives","SOLF0:USTF0",1641281725724,9.36070128,167.97,167.94,0.67160074]
["bitfinex-derivatives","SOLF0:USTF0",1641281726525,12.59297387,167.96,167.94,0.67160074]
["bitfinex-derivatives","SOLF0:USTF0",1641281726724,18.39797387,167.96,167.94,0.67160074]
["bitfinex-derivatives","SOLF0:USTF0",1641281726925,18.39797387,167.96,167.94,0.00010074]
["bitfinex-derivatives","SOLF0:USTF0",1641281727126,1.80327277,167.95,167.94,0.00010074]
["bitfinex-derivatives","SOLF0:USTF0",1641281727326,1.80327277,167.95,167.92,4.19768973]
["bitfinex-derivatives","SOLF0:USTF0",1641281727926,12.59363237,167.95,167.91,4.19768973]
["bitfinex-derivatives","SOLF0:USTF0",1641281728127,12.59363237,167.95,167.93,0.67170368]
["bitfinex-derivatives","SOLF0:USTF0",1641281728527,12.59363237,167.95,167.92,0.67170368]
["bitfinex-derivatives","SOLF0:USTF0",1641281728730,1.80325961,167.95,167.92,0.67170368]
["bitfinex-derivatives","SOLF0:USTF0",1641281729729,12.59375369,167.95,167.92,0.67170368]
["bitfinex-derivatives","SOLF0:USTF0",1641281730529,1.803251,167.95,167.92,0.67170368]
["bitfinex-derivatives","SOLF0:USTF0",1641281731029,12.59374675,167.95,167.92,0.67170368]
["bitfinex-derivatives","SOLF0:USTF0",1641281731829,1.8032459,167.95,167.92,0.67170368]
["bitfinex-derivatives","SOLF0:USTF0",1641281732531,12.59417668,167.95,167.92,0.67170368]
["bitfinex-derivatives","SOLF0:USTF0",1641281733531,40.25896668,167.95,167.92,0.67170368]
["bitfinex-derivatives","SOLF0:USTF0",1641281733830,42.06244822,167.95,167.92,0.67170368]
["bitfinex-derivatives","SOLF0:USTF0",1641281734433,1.80348154,167.94,167.92,0.67170368]
["bitfinex-derivatives","SOLF0:USTF0",1641281735533,40.25896668,167.95,167.92,0.67170368]
["bitfinex-derivatives","SOLF0:USTF0",1641281736132,1.80344791,167.94,167.92,0.67170368]
["bitfinex-derivatives","SOLF0:USTF0",1641281737034,40.25896668,167.95,167.92,0.67170368]
["bitfinex-derivatives","SOLF0:USTF0",1641281737233,27.66479,167.95,167.92,0.67170368]
["bitfinex-derivatives","SOLF0:USTF0",1641281737835,1.79865674,167.94,167.9,0.67170368]
["bitfinex-derivatives","SOLF0:USTF0",1641281738534,34.22479,167.95,167.9,0.67170368]
["bitfinex-derivatives","SOLF0:USTF0",1641281739138,1.79868995,167.94,167.9,0.67170368]
["bitfinex-derivatives","SOLF0:USTF0",1641281740139,27.66479,167.95,167.9,0.67170368]
["bitfinex-derivatives","SOLF0:USTF0",1641281740641,12.59417668,167.96,167.9,0.67170368]
["bitfinex-derivatives","SOLF0:USTF0",1641281740840,12.59417668,167.96,167.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281741040,12.59417668,167.96,167.95,8.563]
["bitfinex-derivatives","SOLF0:USTF0",1641281741240,33.58305607,168.0,167.95,9.23470368]
["bitfinex-derivatives","SOLF0:USTF0",1641281741444,33.58305607,168.0,167.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281741642,96.11115607,168.04,167.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281741841,96.11115607,168.04,167.97,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641281742042,3.35738337,168.03,167.98,0.67170368]
["bitfinex-derivatives","SOLF0:USTF0",1641281742845,5.04117472,168.03,167.98,0.67170368]
["bitfinex-derivatives","SOLF0:USTF0",1641281743445,3.35738337,168.02,167.98,0.67170368]
["bitfinex-derivatives","SOLF0:USTF0",1641281743845,5.04117472,168.02,167.98,0.67170368]
["bitfinex-derivatives","SOLF0:USTF0",1641281744247,3.35738337,168.01,167.96,0.67170368]
["bitfinex-derivatives","SOLF0:USTF0",1641281744647,5.04117472,168.01,167.96,0.67170368]
["bitfinex-derivatives","SOLF0:USTF0",1641281744846,64.0133,168.0,167.96,0.67170368]
["bitfinex-derivatives","SOLF0:USTF0",1641281745047,67.37068337,168.0,167.93,0.67170368]
["bitfinex-derivatives","SOLF0:USTF0",1641281745448,5.04117472,167.99,167.93,0.67170368]
["bitfinex-derivatives","SOLF0:USTF0",1641281745648,11.22117472,167.99,167.93,0.67170368]
["bitfinex-derivatives","SOLF0:USTF0",1641281745848,7.86379135,167.99,167.93,0.67170368]
["bitfinex-derivatives","SOLF0:USTF0",1641281746250,1.68379135,167.98,167.94,6.70566859]
["bitfinex-derivatives","SOLF0:USTF0",1641281746854,1.68379135,167.98,167.95,0.67170368]
["bitfinex-derivatives","SOLF0:USTF0",1641281748654,8.98747704,167.98,167.95,0.67170368]
["bitfinex-derivatives","SOLF0:USTF0",1641281748853,8.98747704,167.98,167.94,0.67170368]
["bitfinex-derivatives","SOLF0:USTF0",1641281751657,1.68379135,167.98,167.94,0.67170368]
["bitfinex-derivatives","SOLF0:USTF0",1641281756663,1.68379135,167.98,167.93,4.86939341]
["bitfinex-derivatives","SOLF0:USTF0",1641281756962,1.68379135,167.98,167.94,0.67170368]
["bitfinex-derivatives","SOLF0:USTF0",1641281760066,1.68379135,167.98,167.93,0.67170368]
["bitfinex-derivatives","SOLF0:USTF0",1641281760567,8.98747704,167.99,167.93,0.67170368]
["bitfinex-derivatives","SOLF0:USTF0",1641281761267,3.35845871,167.98,167.93,0.67170368]
["bitfinex-derivatives","SOLF0:USTF0",1641281762167,1.68379135,167.97,167.93,0.67170368]
["bitfinex-derivatives","SOLF0:USTF0",1641281763669,8.98747704,167.99,167.93,0.67170368]
["bitfinex-derivatives","SOLF0:USTF0",1641281764270,3.3584558,167.98,167.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281764470,3.3584558,167.98,167.97,8.579]
["bitfinex-derivatives","SOLF0:USTF0",1641281764670,8.98747704,167.99,167.97,9.25070368]
["bitfinex-derivatives","SOLF0:USTF0",1641281764871,8.98747704,167.99,167.97,6.25070368]
["bitfinex-derivatives","SOLF0:USTF0",1641281765070,8.98747704,167.99,167.98,0.67170368]
["bitfinex-derivatives","SOLF0:USTF0",1641281766071,1.68379135,167.98,167.96,4.86939341]
["bitfinex-derivatives","SOLF0:USTF0",1641281766472,1.68379135,167.98,167.96,4.19768973]
["bitfinex-derivatives","SOLF0:USTF0",1641281766672,5.162,168.01,167.96,4.19768973]
["bitfinex-derivatives","SOLF0:USTF0",1641281767772,5.04719083,168.0,167.95,31.86247973]
["bitfinex-derivatives","SOLF0:USTF0",1641281768176,1.68885337,168.0,167.95,31.86247973]
["bitfinex-derivatives","SOLF0:USTF0",1641281768572,1.68885337,167.99,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641281769373,1.68885337,168.0,167.95,34.86247973]
["bitfinex-derivatives","SOLF0:USTF0",1641281769573,1.68885337,168.0,167.95,31.86247973]
["bitfinex-derivatives","SOLF0:USTF0",1641281771476,12.59313259,167.99,167.95,31.86247973]
["bitfinex-derivatives","SOLF0:USTF0",1641281772176,12.59313259,167.98,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641281773179,1.68885337,168.0,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641281773379,12.59284525,167.99,167.96,6.70564333]
["bitfinex-derivatives","SOLF0:USTF0",1641281774181,8.99253906,168.02,167.95,31.86247973]
["bitfinex-derivatives","SOLF0:USTF0",1641281774581,3.35828771,168.01,167.95,31.86247973]
["bitfinex-derivatives","SOLF0:USTF0",1641281775182,3.35828771,168.01,167.96,6.70564734]
["bitfinex-derivatives","SOLF0:USTF0",1641281775381,12.59278522,167.99,167.96,6.70564734]
["bitfinex-derivatives","SOLF0:USTF0",1641281776081,1.68885337,168.0,167.96,6.70564734]
["bitfinex-derivatives","SOLF0:USTF0",1641281777382,1.68885337,168.0,167.96,4.19768973]
["bitfinex-derivatives","SOLF0:USTF0",1641281777683,1.68885337,168.0,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641281778883,14.24219118,168.02,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641281779384,3.35822897,168.01,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641281779786,1.68885337,168.0,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641281780988,14.24219118,168.02,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641281781488,3.35822497,168.01,167.96,0.67164499]
["bitfinex-derivatives","SOLF0:USTF0",1641281782389,1.68885337,168.0,167.96,0.67164499]
["bitfinex-derivatives","SOLF0:USTF0",1641281783690,14.24219118,168.02,167.96,0.67164499]
["bitfinex-derivatives","SOLF0:USTF0",1641281784791,3.35822226,168.01,167.96,0.67164499]
["bitfinex-derivatives","SOLF0:USTF0",1641281785492,1.68885337,168.0,167.96,0.67164499]
["bitfinex-derivatives","SOLF0:USTF0",1641281787698,14.24219118,168.0,167.96,0.67164499]
["bitfinex-derivatives","SOLF0:USTF0",1641281789601,12.55333781,167.98,167.96,0.67164499]
["bitfinex-derivatives","SOLF0:USTF0",1641281790800,5.927,167.99,167.96,0.67164499]
["bitfinex-derivatives","SOLF0:USTF0",1641281791499,12.5942955,167.97,167.96,0.67164499]
["bitfinex-derivatives","SOLF0:USTF0",1641281791701,12.5942955,167.97,167.95,0.67164499]
["bitfinex-derivatives","SOLF0:USTF0",1641281792101,1.68885337,167.98,167.95,0.67164499]
["bitfinex-derivatives","SOLF0:USTF0",1641281792500,1.68885337,167.98,167.94,0.67164499]
["bitfinex-derivatives","SOLF0:USTF0",1641281792700,12.59489751,167.97,167.94,0.67164499]
["bitfinex-derivatives","SOLF0:USTF0",1641281794903,1.68885337,167.98,167.94,0.67164499]
["bitfinex-derivatives","SOLF0:USTF0",1641281795502,1.68885337,167.98,167.93,0.67164499]
["bitfinex-derivatives","SOLF0:USTF0",1641281795702,7.43885337,167.98,167.93,0.67164499]
["bitfinex-derivatives","SOLF0:USTF0",1641281796604,1.68885337,167.97,167.93,0.67164499]
["bitfinex-derivatives","SOLF0:USTF0",1641281806723,12.59489751,167.96,167.93,4.86933472]
["bitfinex-derivatives","SOLF0:USTF0",1641281807424,12.59489751,167.96,167.94,0.67164499]
["bitfinex-derivatives","SOLF0:USTF0",1641281807622,14.28360901,167.97,167.94,0.67164499]
["bitfinex-derivatives","SOLF0:USTF0",1641281808423,1.68885337,167.97,167.94,4.86933472]
["bitfinex-derivatives","SOLF0:USTF0",1641281808823,1.68885337,167.97,167.95,0.67164499]
["bitfinex-derivatives","SOLF0:USTF0",1641281809022,12.59475564,167.98,167.95,0.67164499]
["bitfinex-derivatives","SOLF0:USTF0",1641281809223,14.2847504,167.98,167.95,0.67164499]
["bitfinex-derivatives","SOLF0:USTF0",1641281809923,12.5941832,167.97,167.95,0.67164499]
["bitfinex-derivatives","SOLF0:USTF0",1641281810122,16.8971832,167.97,167.95,0.67164499]
["bitfinex-derivatives","SOLF0:USTF0",1641281810623,4.303,167.97,167.95,0.67164499]
["bitfinex-derivatives","SOLF0:USTF0",1641281810824,1.69005041,167.96,167.95,0.67164499]
["bitfinex-derivatives","SOLF0:USTF0",1641281811424,16.89684188,167.97,167.95,0.67164499]
["bitfinex-derivatives","SOLF0:USTF0",1641281811824,4.303,167.97,167.95,0.67164499]
["bitfinex-derivatives","SOLF0:USTF0",1641281812023,1.6901352,167.96,167.95,0.67164499]
["bitfinex-derivatives","SOLF0:USTF0",1641281812927,5.527,167.97,167.95,0.67164499]
["bitfinex-derivatives","SOLF0:USTF0",1641281813529,1.6901317,167.96,167.95,0.67164499]
["bitfinex-derivatives","SOLF0:USTF0",1641281814327,1.6901317,167.96,167.94,0.67164499]
["bitfinex-derivatives","SOLF0:USTF0",1641281814626,1.68804824,167.98,167.94,4.86933472]
["bitfinex-derivatives","SOLF0:USTF0",1641281815227,77.52855385,167.99,167.95,0.67164499]
["bitfinex-derivatives","SOLF0:USTF0",1641281815926,1.68801694,167.98,167.95,0.67164499]
["bitfinex-derivatives","SOLF0:USTF0",1641281816630,77.52855385,167.99,167.95,0.67164499]
["bitfinex-derivatives","SOLF0:USTF0",1641281818031,14.28223873,167.98,167.95,0.67164499]
["bitfinex-derivatives","SOLF0:USTF0",1641281821634,12.59405385,167.99,167.95,0.67164499]
["bitfinex-derivatives","SOLF0:USTF0",1641281822236,12.59405385,167.99,167.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641281822636,14.28223873,168.01,167.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641281822836,14.28223873,168.01,167.98,0.67164499]
["bitfinex-derivatives","SOLF0:USTF0",1641281825145,12.59405385,168.0,167.98,0.67164499]
["bitfinex-derivatives","SOLF0:USTF0",1641281831155,12.59405385,168.0,167.98,3.67164499]
["bitfinex-derivatives","SOLF0:USTF0",1641281831758,14.28223873,168.01,167.98,3.67164499]
["bitfinex-derivatives","SOLF0:USTF0",1641281831960,14.28223873,168.01,167.99,0.67164499]
["bitfinex-derivatives","SOLF0:USTF0",1641281832560,12.59405385,168.01,167.99,0.67164499]
["bitfinex-derivatives","SOLF0:USTF0",1641281834262,12.59405385,168.02,167.99,4.86933472]
["bitfinex-derivatives","SOLF0:USTF0",1641281834761,12.59405385,168.02,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641281835164,2.09185385,168.02,168.01,28.33643499]
["bitfinex-derivatives","SOLF0:USTF0",1641281835363,8.99095511,168.05,168.01,31.33643499]
["bitfinex-derivatives","SOLF0:USTF0",1641281835563,8.99095511,168.05,168.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281835761,8.99095511,168.05,168.04,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1641281835961,8.99095511,168.05,168.04,10.16164499]
["bitfinex-derivatives","SOLF0:USTF0",1641281836365,7.30277023,168.05,168.04,10.16164499]
["bitfinex-derivatives","SOLF0:USTF0",1641281836864,7.30277023,168.05,168.04,37.82643499]
["bitfinex-derivatives","SOLF0:USTF0",1641281837065,7.30277023,168.09,168.04,43.82643499]
["bitfinex-derivatives","SOLF0:USTF0",1641281837665,3.35672124,168.08,168.05,0.67164499]
["bitfinex-derivatives","SOLF0:USTF0",1641281838265,3.35672124,168.08,168.05,3.67164499]
["bitfinex-derivatives","SOLF0:USTF0",1641281838665,3.35672124,168.08,168.06,0.67164499]
["bitfinex-derivatives","SOLF0:USTF0",1641281838866,3.35672124,168.08,168.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641281839669,7.30277023,168.09,168.07,28.33643499]
["bitfinex-derivatives","SOLF0:USTF0",1641281839970,7.30277023,168.09,168.08,0.67164499]
["bitfinex-derivatives","SOLF0:USTF0",1641281840374,10.6593001,168.09,168.08,0.67164499]
["bitfinex-derivatives","SOLF0:USTF0",1641281841575,10.6593001,168.09,168.08,6.84164499]
["bitfinex-derivatives","SOLF0:USTF0",1641281845578,3.35652987,168.09,168.08,6.84164499]
["bitfinex-derivatives","SOLF0:USTF0",1641281846179,3.35652987,168.11,168.08,6.84164499]
["bitfinex-derivatives","SOLF0:USTF0",1641281846481,3.35652987,168.11,168.09,0.67164499]
["bitfinex-derivatives","SOLF0:USTF0",1641281849282,3.35652987,168.11,168.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641281849483,3.35652987,168.11,168.07,15.74225831]
["bitfinex-derivatives","SOLF0:USTF0",1641281849683,6.35643182,168.11,168.07,15.74225831]
["bitfinex-derivatives","SOLF0:USTF0",1641281849885,3.35652987,168.11,168.07,15.74225831]
["bitfinex-derivatives","SOLF0:USTF0",1641281850284,33.58305607,168.1,168.07,15.74225831]
["bitfinex-derivatives","SOLF0:USTF0",1641281850484,33.58305607,168.1,168.08,0.67139005]
["bitfinex-derivatives","SOLF0:USTF0",1641281850885,36.93958594,168.09,168.08,0.67139005]
["bitfinex-derivatives","SOLF0:USTF0",1641281851485,3.35652987,168.09,168.08,0.67139005]
["bitfinex-derivatives","SOLF0:USTF0",1641281851687,9.61652987,168.09,168.08,0.67139005]
["bitfinex-derivatives","SOLF0:USTF0",1641281852685,11.19085439,168.09,168.08,0.67139005]
["bitfinex-derivatives","SOLF0:USTF0",1641281853887,44.77391046,168.09,168.08,0.67139005]
["bitfinex-derivatives","SOLF0:USTF0",1641281854889,11.19085439,168.09,168.08,0.67139005]
["bitfinex-derivatives","SOLF0:USTF0",1641281857391,44.77391046,168.09,168.08,0.67139005]
["bitfinex-derivatives","SOLF0:USTF0",1641281857992,11.19085439,168.09,168.08,0.67139005]
["bitfinex-derivatives","SOLF0:USTF0",1641281858393,11.19085439,168.09,168.08,6.67139005]
["bitfinex-derivatives","SOLF0:USTF0",1641281862099,11.19085439,168.09,168.07,15.74225831]
["bitfinex-derivatives","SOLF0:USTF0",1641281862300,11.19085439,168.09,168.03,4.19768973]
["bitfinex-derivatives","SOLF0:USTF0",1641281862698,7.83432452,168.09,168.03,4.19768973]
["bitfinex-derivatives","SOLF0:USTF0",1641281862899,7.83432452,168.09,168.01,4.19768973]
["bitfinex-derivatives","SOLF0:USTF0",1641281863102,1.57432452,168.08,168.01,4.19768973]
["bitfinex-derivatives","SOLF0:USTF0",1641281863299,4.93148002,168.08,168.02,0.6714311]
["bitfinex-derivatives","SOLF0:USTF0",1641281863500,32.59627002,168.08,168.02,0.6714311]
["bitfinex-derivatives","SOLF0:USTF0",1641281863700,3.3571555,168.07,168.02,0.6714311]
["bitfinex-derivatives","SOLF0:USTF0",1641281864903,1.57432452,168.06,168.02,0.6714311]
["bitfinex-derivatives","SOLF0:USTF0",1641281865503,3.3571555,168.05,168.02,0.6714311]
["bitfinex-derivatives","SOLF0:USTF0",1641281865803,15.9455321,168.05,168.02,0.6714311]
["bitfinex-derivatives","SOLF0:USTF0",1641281866403,12.5883766,168.05,168.02,0.6714311]
["bitfinex-derivatives","SOLF0:USTF0",1641281866604,1.57432452,168.04,168.02,0.6714311]
["bitfinex-derivatives","SOLF0:USTF0",1641281867203,12.58837003,168.05,168.02,0.6714311]
["bitfinex-derivatives","SOLF0:USTF0",1641281867404,12.58837003,168.05,168.02,7.3054311]
["bitfinex-derivatives","SOLF0:USTF0",1641281867803,12.58837003,168.05,168.02,10.3054311]
["bitfinex-derivatives","SOLF0:USTF0",1641281868004,12.58837003,168.05,168.02,7.3054311]
["bitfinex-derivatives","SOLF0:USTF0",1641281868204,12.58837003,168.05,168.03,0.6714311]
["bitfinex-derivatives","SOLF0:USTF0",1641281868404,1.57460815,168.06,168.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281868604,1.57460815,168.06,168.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281868904,1.57460815,168.06,168.05,3.6714311]
["bitfinex-derivatives","SOLF0:USTF0",1641281869207,7.30277023,168.07,168.05,3.6714311]
["bitfinex-derivatives","SOLF0:USTF0",1641281869407,7.30277023,168.11,168.05,10.60399213]
["bitfinex-derivatives","SOLF0:USTF0",1641281869607,7.30277023,168.11,168.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641281869807,3.35626114,168.1,168.07,32.19779]
["bitfinex-derivatives","SOLF0:USTF0",1641281870207,4.81709988,168.1,168.08,0.6714311]
["bitfinex-derivatives","SOLF0:USTF0",1641281870707,9.99990195,168.09,167.89,67.73268804]
["bitfinex-derivatives","SOLF0:USTF0",1641281870907,2.99990195,167.9,167.88,64.73268804]
["bitfinex-derivatives","SOLF0:USTF0",1641281871107,9.99990195,167.89,167.88,34.01268804]
["bitfinex-derivatives","SOLF0:USTF0",1641281871307,9.99990195,167.89,167.83,68.93854809]
["bitfinex-derivatives","SOLF0:USTF0",1641281871510,2.99990195,167.84,167.83,33.59854809]
["bitfinex-derivatives","SOLF0:USTF0",1641281871709,66.23348195,167.84,167.83,33.59854809]
["bitfinex-derivatives","SOLF0:USTF0",1641281871912,70.23348195,167.84,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641281872110,2.99990195,167.75,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641281872309,4.332,167.75,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641281872709,4.332,167.75,167.71,0.6726379]
["bitfinex-derivatives","SOLF0:USTF0",1641281872912,2.87390634,167.74,167.71,0.6726379]
["bitfinex-derivatives","SOLF0:USTF0",1641281873209,4.20580829,167.75,167.71,0.6726379]
["bitfinex-derivatives","SOLF0:USTF0",1641281873809,1.20590634,167.75,167.71,0.6726379]
["bitfinex-derivatives","SOLF0:USTF0",1641281874911,3.36321782,167.74,167.71,0.6726379]
["bitfinex-derivatives","SOLF0:USTF0",1641281876619,3.36321782,167.77,167.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281876816,3.36321782,167.77,167.72,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1641281877019,3.36321782,167.78,167.73,0.6726379]
["bitfinex-derivatives","SOLF0:USTF0",1641281877415,6.36311977,167.78,167.73,0.6726379]
["bitfinex-derivatives","SOLF0:USTF0",1641281877615,3.36321782,167.78,167.73,0.6726379]
["bitfinex-derivatives","SOLF0:USTF0",1641281877816,3.36321782,167.77,167.73,0.6726379]
["bitfinex-derivatives","SOLF0:USTF0",1641281878517,7.85621782,167.78,167.73,0.6726379]
["bitfinex-derivatives","SOLF0:USTF0",1641281878717,2.99990195,167.77,167.73,0.6726379]
["bitfinex-derivatives","SOLF0:USTF0",1641281878920,6.36311977,167.77,167.73,0.6726379]
["bitfinex-derivatives","SOLF0:USTF0",1641281879119,2.99990195,167.76,167.73,0.6726379]
["bitfinex-derivatives","SOLF0:USTF0",1641281879319,3.36321782,167.76,167.73,0.6726379]
["bitfinex-derivatives","SOLF0:USTF0",1641281879520,6.36311977,167.76,167.73,0.6726379]
["bitfinex-derivatives","SOLF0:USTF0",1641281879720,3.36321782,167.76,167.73,0.6726379]
["bitfinex-derivatives","SOLF0:USTF0",1641281879920,2.99990195,167.74,167.73,0.6726379]
["bitfinex-derivatives","SOLF0:USTF0",1641281880120,3.36321782,167.77,167.73,0.6726379]
["bitfinex-derivatives","SOLF0:USTF0",1641281880320,3.36321782,167.74,167.71,0.6726379]
["bitfinex-derivatives","SOLF0:USTF0",1641281880721,2.99990195,167.75,167.71,0.6726379]
["bitfinex-derivatives","SOLF0:USTF0",1641281881121,3.36321782,167.74,167.71,0.6726379]
["bitfinex-derivatives","SOLF0:USTF0",1641281882126,2.99990195,167.73,167.71,0.6726379]
["bitfinex-derivatives","SOLF0:USTF0",1641281882323,3.36321782,167.74,167.71,0.6726379]
["bitfinex-derivatives","SOLF0:USTF0",1641281882324,2.99990195,167.72,167.71,0.6726379]
["bitfinex-derivatives","SOLF0:USTF0",1641281882523,3.36321782,167.72,167.71,0.6726379]
["bitfinex-derivatives","SOLF0:USTF0",1641281882923,2.99990195,167.74,167.63,0.6726379]
["bitfinex-derivatives","SOLF0:USTF0",1641281883124,3.36321782,167.76,167.63,0.6726379]
["bitfinex-derivatives","SOLF0:USTF0",1641281883324,3.36321782,167.73,167.61,0.6726379]
["bitfinex-derivatives","SOLF0:USTF0",1641281883725,48.77257534,167.69,167.61,0.6726379]
["bitfinex-derivatives","SOLF0:USTF0",1641281883923,48.77257534,167.69,167.62,35.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641281884324,48.77257534,167.69,167.63,0.6726379]
["bitfinex-derivatives","SOLF0:USTF0",1641281885024,48.77257534,167.69,167.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281885427,11.13951089,167.71,167.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281885625,11.13951089,167.71,167.65,0.6726379]
["bitfinex-derivatives","SOLF0:USTF0",1641281885828,11.13951089,167.71,167.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641281886028,81.28727021,167.74,167.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641281886429,2.99990195,167.72,167.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641281886633,2.99990195,167.72,167.69,0.6726379]
["bitfinex-derivatives","SOLF0:USTF0",1641281886832,2.99990195,167.72,167.68,18.2478577]
["bitfinex-derivatives","SOLF0:USTF0",1641281887031,3.36351959,167.71,167.68,18.2478577]
["bitfinex-derivatives","SOLF0:USTF0",1641281887234,3.36351959,167.71,167.68,11.52146115]
["bitfinex-derivatives","SOLF0:USTF0",1641281887431,3.36351959,167.71,167.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281888233,3.36351959,167.71,167.65,0.67272293]
["bitfinex-derivatives","SOLF0:USTF0",1641281888433,2.99990195,167.7,167.65,0.67272293]
["bitfinex-derivatives","SOLF0:USTF0",1641281888633,3.36351959,167.71,167.65,0.67272293]
["bitfinex-derivatives","SOLF0:USTF0",1641281888834,2.99990195,167.7,167.65,0.67272293]
["bitfinex-derivatives","SOLF0:USTF0",1641281889134,14.50303048,167.71,167.65,0.67272293]
["bitfinex-derivatives","SOLF0:USTF0",1641281889335,3.36351959,167.69,167.65,0.67272293]
["bitfinex-derivatives","SOLF0:USTF0",1641281889736,2.99990195,167.68,167.65,0.67272293]
["bitfinex-derivatives","SOLF0:USTF0",1641281889934,6.36342154,167.7,167.65,0.67272293]
["bitfinex-derivatives","SOLF0:USTF0",1641281890137,26.82448769,167.71,167.65,0.67272293]
["bitfinex-derivatives","SOLF0:USTF0",1641281890337,11.13951089,167.71,167.65,0.67272293]
["bitfinex-derivatives","SOLF0:USTF0",1641281890737,3.36376542,167.7,167.65,0.67272293]
["bitfinex-derivatives","SOLF0:USTF0",1641281891336,6.36366737,167.7,167.65,0.67272293]
["bitfinex-derivatives","SOLF0:USTF0",1641281891537,2.99990195,167.69,167.65,0.67272293]
["bitfinex-derivatives","SOLF0:USTF0",1641281891836,2.99990195,167.66,167.65,0.67272293]
["bitfinex-derivatives","SOLF0:USTF0",1641281892036,27.66479,167.67,167.65,0.67272293]
["bitfinex-derivatives","SOLF0:USTF0",1641281892437,3.36376542,167.66,167.65,0.67272293]
["bitfinex-derivatives","SOLF0:USTF0",1641281892638,14.50327631,167.66,167.65,0.67272293]
["bitfinex-derivatives","SOLF0:USTF0",1641281893241,11.13951089,167.66,167.65,0.67272293]
["bitfinex-derivatives","SOLF0:USTF0",1641281893441,26.82448769,167.66,167.65,0.67272293]
["bitfinex-derivatives","SOLF0:USTF0",1641281893844,30.1888149,167.66,167.65,0.67272293]
["bitfinex-derivatives","SOLF0:USTF0",1641281894042,14.5038381,167.66,167.65,0.67272293]
["bitfinex-derivatives","SOLF0:USTF0",1641281894443,20.50374005,167.66,167.65,0.67272293]
["bitfinex-derivatives","SOLF0:USTF0",1641281894642,20.50374005,167.66,167.61,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1641281894845,2.99990195,167.62,167.61,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281895042,8.93890195,167.62,167.61,4.90014759]
["bitfinex-derivatives","SOLF0:USTF0",1641281895442,8.93890195,167.62,167.46,5.9655193]
["bitfinex-derivatives","SOLF0:USTF0",1641281895643,2.99990195,167.58,167.46,10.9655193]
["bitfinex-derivatives","SOLF0:USTF0",1641281895844,2.99990195,167.58,167.47,0.67315334]
["bitfinex-derivatives","SOLF0:USTF0",1641281896043,27.66479,167.56,167.47,28.33794334]
["bitfinex-derivatives","SOLF0:USTF0",1641281896243,27.66479,167.56,167.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281896843,11.13951089,167.55,167.49,0.67315334]
["bitfinex-derivatives","SOLF0:USTF0",1641281897042,33.58453338,167.54,167.49,0.67315334]
["bitfinex-derivatives","SOLF0:USTF0",1641281898549,33.58453338,167.54,167.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281898746,12.59298194,167.51,167.5,14.136]
["bitfinex-derivatives","SOLF0:USTF0",1641281899445,12.59298194,167.52,167.5,14.136]
["bitfinex-derivatives","SOLF0:USTF0",1641281900046,12.59298194,167.52,167.5,41.80079]
["bitfinex-derivatives","SOLF0:USTF0",1641281900247,12.59298194,167.51,167.5,41.80079]
["bitfinex-derivatives","SOLF0:USTF0",1641281902248,12.59298194,167.51,167.5,14.136]
["bitfinex-derivatives","SOLF0:USTF0",1641281902650,33.58453338,167.55,167.5,14.136]
["bitfinex-derivatives","SOLF0:USTF0",1641281902951,66.06177686,167.6,167.5,14.136]
["bitfinex-derivatives","SOLF0:USTF0",1641281903151,50.38320849,167.56,167.54,5.9624959]
["bitfinex-derivatives","SOLF0:USTF0",1641281903351,0.86483806,167.6,167.56,23.83222116]
["bitfinex-derivatives","SOLF0:USTF0",1641281903651,71.11516247,167.66,167.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281903851,61.11516247,167.66,167.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281904050,2.99990195,167.83,167.65,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641281904252,2.99990195,167.83,167.65,60.75358]
["bitfinex-derivatives","SOLF0:USTF0",1641281904455,27.66479,167.84,167.65,60.75358]
["bitfinex-derivatives","SOLF0:USTF0",1641281904854,3.36282014,167.83,167.65,60.75358]
["bitfinex-derivatives","SOLF0:USTF0",1641281905056,3.36282014,167.83,167.73,5.95610352]
["bitfinex-derivatives","SOLF0:USTF0",1641281905256,3.36282014,167.84,167.73,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1641281905455,3.36282014,167.84,167.76,23.8151941]
["bitfinex-derivatives","SOLF0:USTF0",1641281905856,2.99990195,167.84,167.76,23.8151941]
["bitfinex-derivatives","SOLF0:USTF0",1641281906058,3.36282014,167.86,167.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641281906257,3.36282014,167.83,167.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641281906658,2.99990195,167.84,167.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641281906858,2.99990195,167.83,167.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641281907059,3.36282014,167.83,167.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641281907558,3.36282014,167.87,167.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641281907863,2.99990195,167.86,167.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641281908461,3.36282014,167.85,167.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641281908660,2.99990195,167.82,167.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641281909162,3.36282014,167.87,167.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641281909366,27.66479,167.88,167.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641281909367,3.36282014,167.81,167.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641281909764,2.99990195,167.85,167.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641281909963,6.36272209,167.86,167.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641281910163,3.36282014,167.84,167.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641281910564,3.36282014,167.87,167.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281910864,3.36282014,167.87,167.8,14.574]
["bitfinex-derivatives","SOLF0:USTF0",1641281911064,3.36282014,167.89,167.8,14.574]
["bitfinex-derivatives","SOLF0:USTF0",1641281911863,2.99990195,167.9,167.8,14.574]
["bitfinex-derivatives","SOLF0:USTF0",1641281912066,2.99990195,167.89,167.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641281912265,6.36272209,167.89,167.86,34.35279]
["bitfinex-derivatives","SOLF0:USTF0",1641281912666,3.36282014,167.89,167.86,34.35279]
["bitfinex-derivatives","SOLF0:USTF0",1641281912865,3.36282014,167.88,167.86,34.35279]
["bitfinex-derivatives","SOLF0:USTF0",1641281913265,3.36282014,167.89,167.86,34.35279]
["bitfinex-derivatives","SOLF0:USTF0",1641281913664,3.36282014,167.91,167.86,34.35279]
["bitfinex-derivatives","SOLF0:USTF0",1641281914064,3.36282014,167.91,167.87,0.67212282]
["bitfinex-derivatives","SOLF0:USTF0",1641281914869,3.36282014,167.92,167.87,0.67212282]
["bitfinex-derivatives","SOLF0:USTF0",1641281915369,21.0034663,167.96,167.87,0.67212282]
["bitfinex-derivatives","SOLF0:USTF0",1641281915566,2.99990195,167.95,167.87,0.67212282]
["bitfinex-derivatives","SOLF0:USTF0",1641281915768,121.2645,167.99,167.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281915769,3.36282014,167.91,167.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281916267,3.36282014,167.96,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641281916468,3.0,167.99,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641281916967,2.99990195,167.92,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641281918470,2.99990195,167.91,167.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281918670,2.99990195,167.89,167.87,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281918870,3.0,167.93,167.87,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281919071,2.99990195,167.88,167.87,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281919271,2.99990195,167.89,167.87,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281920170,3.0,167.94,167.87,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281921173,2.99990195,167.89,167.87,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281921974,2.99990195,167.91,167.87,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281922175,1.99727142,167.93,167.87,12.088]
["bitfinex-derivatives","SOLF0:USTF0",1641281922376,2.99990195,167.88,167.87,12.088]
["bitfinex-derivatives","SOLF0:USTF0",1641281922577,1.99727142,167.93,167.87,12.088]
["bitfinex-derivatives","SOLF0:USTF0",1641281922777,1.99727142,167.94,167.87,12.088]
["bitfinex-derivatives","SOLF0:USTF0",1641281923181,2.99990195,167.88,167.87,12.088]
["bitfinex-derivatives","SOLF0:USTF0",1641281923383,4.99727142,167.94,167.87,12.088]
["bitfinex-derivatives","SOLF0:USTF0",1641281923384,33.60845446,167.9,167.87,12.088]
["bitfinex-derivatives","SOLF0:USTF0",1641281923980,2.99990195,167.88,167.87,12.088]
["bitfinex-derivatives","SOLF0:USTF0",1641281924180,2.99990195,167.88,167.87,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281924681,1.99727142,167.92,167.87,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281924879,5.747,167.93,167.87,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281924880,124.33213674,168.26,168.18,5194.9836789]
["bitfinex-derivatives","SOLF0:USTF0",1641281925083,91.33213674,168.26,168.18,5200.2166789]
["bitfinex-derivatives","SOLF0:USTF0",1641281925282,85.71213674,168.26,168.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281925482,23.19213674,168.26,168.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281925682,4.0,168.44,168.23,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1641281925883,4.0,168.38,168.23,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1641281926084,5.9407117,168.37,168.23,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1641281926286,5.9407117,168.37,168.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641281926485,23.56733966,168.37,168.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641281926883,17.62662796,168.36,168.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641281927885,17.62662796,168.4,168.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641281928085,4.0,168.39,168.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641281928285,4.0,168.39,168.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641281928486,4.0,168.39,168.3,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1641281928688,5.9407117,168.37,168.3,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1641281929086,17.62662796,168.36,168.3,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1641281929288,21.62662796,168.36,168.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641281929888,17.62662796,168.35,168.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641281930989,5.9435364,168.29,168.19,44.69691215]
["bitfinex-derivatives","SOLF0:USTF0",1641281931389,5.9435364,168.29,168.28,4.19206438]
["bitfinex-derivatives","SOLF0:USTF0",1641281931590,5.9435364,168.29,168.19,44.69691215]
["bitfinex-derivatives","SOLF0:USTF0",1641281931790,9.29870155,168.29,168.19,44.69691215]
["bitfinex-derivatives","SOLF0:USTF0",1641281932192,3.35516515,168.28,168.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641281932592,5.9435364,168.29,168.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641281932793,9.9435364,168.29,168.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641281933193,3.35516515,168.28,168.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641281933592,5.9435364,168.29,168.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641281933894,9.9435364,168.29,168.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641281934092,9.9435364,168.29,168.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641281934093,3.35516515,168.28,168.27,125.79926449]
["bitfinex-derivatives","SOLF0:USTF0",1641281934394,27.66479,168.28,168.27,43.88732887]
["bitfinex-derivatives","SOLF0:USTF0",1641281934592,27.66479,168.28,168.13,11.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641281934593,33.60938636,168.28,168.13,11.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641281934793,4.0,168.24,168.13,11.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641281934993,10.248,168.24,168.13,11.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641281935394,4.0,168.2,168.02,5.94601023]
["bitfinex-derivatives","SOLF0:USTF0",1641281935593,8.693,168.2,168.02,5.94601023]
["bitfinex-derivatives","SOLF0:USTF0",1641281935793,8.693,168.2,168.02,8.94601023]
["bitfinex-derivatives","SOLF0:USTF0",1641281935993,8.693,168.2,168.02,5.94601023]
["bitfinex-derivatives","SOLF0:USTF0",1641281936294,27.66479,168.19,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641281936693,31.02114126,168.19,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641281937093,3.35635126,168.18,168.09,0.67127025]
["bitfinex-derivatives","SOLF0:USTF0",1641281938793,3.35635126,168.18,168.06,0.67127025]
["bitfinex-derivatives","SOLF0:USTF0",1641281939797,4.0,168.17,168.06,0.67127025]
["bitfinex-derivatives","SOLF0:USTF0",1641281940199,31.02114126,168.16,168.06,0.67127025]
["bitfinex-derivatives","SOLF0:USTF0",1641281940397,10.04297688,168.16,168.06,0.67127025]
["bitfinex-derivatives","SOLF0:USTF0",1641281940601,27.66479,168.19,168.06,0.67127025]
["bitfinex-derivatives","SOLF0:USTF0",1641281940797,63.21226744,168.23,168.06,0.67127025]
["bitfinex-derivatives","SOLF0:USTF0",1641281940997,59.21226744,168.23,168.06,0.67127025]
["bitfinex-derivatives","SOLF0:USTF0",1641281941198,64.7006,168.26,168.06,5.03027025]
["bitfinex-derivatives","SOLF0:USTF0",1641281941199,60.98609798,168.26,168.06,5.03027025]
["bitfinex-derivatives","SOLF0:USTF0",1641281941397,5.70182095,168.37,168.06,5.03027025]
["bitfinex-derivatives","SOLF0:USTF0",1641281941598,3.35611222,168.22,168.06,5.03027025]
["bitfinex-derivatives","SOLF0:USTF0",1641281941800,5.70182095,168.37,168.33,52.61383144]
["bitfinex-derivatives","SOLF0:USTF0",1641281942198,59.32958,168.34,168.33,15.52573144]
["bitfinex-derivatives","SOLF0:USTF0",1641281942398,59.32958,168.34,168.33,12.16966768]
["bitfinex-derivatives","SOLF0:USTF0",1641281944101,65.27541346,168.34,168.33,8.46966768]
["bitfinex-derivatives","SOLF0:USTF0",1641281945804,65.27541346,168.34,168.31,5.05360845]
["bitfinex-derivatives","SOLF0:USTF0",1641281946606,65.27541346,168.34,168.27,33.55695776]
["bitfinex-derivatives","SOLF0:USTF0",1641281946807,4.0,168.29,168.23,33.55695776]
["bitfinex-derivatives","SOLF0:USTF0",1641281947209,14.6751028,168.28,168.23,33.55695776]
["bitfinex-derivatives","SOLF0:USTF0",1641281947409,14.6751028,168.28,168.15,121.41880829]
["bitfinex-derivatives","SOLF0:USTF0",1641281948108,83.38923164,168.2,168.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641281948308,77.38923164,168.2,168.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641281948508,77.38923164,168.2,168.15,1.15522249]
["bitfinex-derivatives","SOLF0:USTF0",1641281948707,77.38923164,168.2,168.15,6.90822249]
["bitfinex-derivatives","SOLF0:USTF0",1641281949110,77.38923164,168.2,168.16,4.15522249]
["bitfinex-derivatives","SOLF0:USTF0",1641281949311,77.38923164,168.2,168.16,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1641281949710,3.0,168.22,168.16,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1641281949909,3.0,168.22,168.16,4.131]
["bitfinex-derivatives","SOLF0:USTF0",1641281950310,3.0,168.22,168.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641281950511,22.95646933,168.24,168.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641281950909,22.95646933,168.24,168.22,2.48523235]
["bitfinex-derivatives","SOLF0:USTF0",1641281951110,22.95646933,168.24,168.16,4.131]
["bitfinex-derivatives","SOLF0:USTF0",1641281951309,22.95646933,168.24,168.14,26.0657888]
["bitfinex-derivatives","SOLF0:USTF0",1641281951511,3.0,168.21,168.14,26.0657888]
["bitfinex-derivatives","SOLF0:USTF0",1641281952112,33.34486352,168.15,168.14,26.0657888]
["bitfinex-derivatives","SOLF0:USTF0",1641281952311,33.34486352,168.15,168.14,53.7305788]
["bitfinex-derivatives","SOLF0:USTF0",1641281954715,3.0,168.22,168.14,53.7305788]
["bitfinex-derivatives","SOLF0:USTF0",1641281954914,3.0,168.21,168.14,53.7305788]
["bitfinex-derivatives","SOLF0:USTF0",1641281955116,3.0,168.15,168.14,26.0657888]
["bitfinex-derivatives","SOLF0:USTF0",1641281955315,3.0,168.15,168.02,28.58833383]
["bitfinex-derivatives","SOLF0:USTF0",1641281955516,3.0,168.13,168.01,62.3119]
["bitfinex-derivatives","SOLF0:USTF0",1641281955716,3.0,168.13,168.01,5.94742477]
["bitfinex-derivatives","SOLF0:USTF0",1641281956416,3.0,168.13,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641281956916,27.66479,168.14,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641281957118,70.06892477,168.2,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641281957119,33.35804983,168.08,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641281957717,33.35804983,168.09,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641281959019,33.35804983,168.07,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641281959821,33.35804983,168.08,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641281960925,33.35804983,168.07,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641281962427,54.26524764,168.16,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641281962428,33.35804983,168.1,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641281962827,33.35804983,168.11,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641281963728,33.35804983,168.09,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641281964331,50.33872329,168.1,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641281967533,50.33872329,168.1,168.06,1.80066564]
["bitfinex-derivatives","SOLF0:USTF0",1641281967733,50.33872329,168.11,168.06,1.80066564]
["bitfinex-derivatives","SOLF0:USTF0",1641281968432,3.08838077,168.1,168.06,1.80066564]
["bitfinex-derivatives","SOLF0:USTF0",1641281969234,50.33872329,168.09,168.06,1.80066564]
["bitfinex-derivatives","SOLF0:USTF0",1641281969934,3.08838077,168.08,168.05,19.39630095]
["bitfinex-derivatives","SOLF0:USTF0",1641281970236,3.08838077,168.08,168.0,5.9477785]
["bitfinex-derivatives","SOLF0:USTF0",1641281970736,50.33872329,168.07,168.0,5.9477785]
["bitfinex-derivatives","SOLF0:USTF0",1641281971135,50.33872329,168.07,168.01,1.62158919]
["bitfinex-derivatives","SOLF0:USTF0",1641281971535,53.42710406,168.06,168.01,1.62158919]
["bitfinex-derivatives","SOLF0:USTF0",1641281972737,50.33872329,168.06,168.01,1.62158919]
["bitfinex-derivatives","SOLF0:USTF0",1641281977539,50.33872329,168.06,168.01,7.59858919]
["bitfinex-derivatives","SOLF0:USTF0",1641281978141,50.33872329,168.06,168.02,1.62158919]
["bitfinex-derivatives","SOLF0:USTF0",1641281978542,50.33872329,168.05,168.02,1.62158919]
["bitfinex-derivatives","SOLF0:USTF0",1641281978743,50.33872329,168.05,168.03,1.62158919]
["bitfinex-derivatives","SOLF0:USTF0",1641281979243,89.47997391,168.09,168.04,1.62158919]
["bitfinex-derivatives","SOLF0:USTF0",1641281979444,3.0,168.08,168.04,1.62158919]
["bitfinex-derivatives","SOLF0:USTF0",1641281979643,6.35754035,168.08,168.05,1.62158919]
["bitfinex-derivatives","SOLF0:USTF0",1641281979844,3.08838077,168.07,168.05,1.62158919]
["bitfinex-derivatives","SOLF0:USTF0",1641281980042,3.08838077,168.07,168.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281980245,3.35754035,168.07,168.06,1.42391254]
["bitfinex-derivatives","SOLF0:USTF0",1641281980646,86.47997391,168.08,168.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281980847,3.08838077,168.07,168.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641281981048,3.08838077,168.07,168.02,1.09945548]
["bitfinex-derivatives","SOLF0:USTF0",1641281981648,83.39159314,168.07,168.02,1.09945548]
["bitfinex-derivatives","SOLF0:USTF0",1641281982350,3.08838077,168.07,168.02,1.09945548]
["bitfinex-derivatives","SOLF0:USTF0",1641281982948,86.47997391,168.07,168.02,1.09945548]
["bitfinex-derivatives","SOLF0:USTF0",1641281984551,83.39159314,168.07,168.02,1.09945548]
["bitfinex-derivatives","SOLF0:USTF0",1641281984949,97.517326,168.08,168.02,1.09945548]
["bitfinex-derivatives","SOLF0:USTF0",1641281986853,33.31926028,168.03,168.02,7.56445548]
["bitfinex-derivatives","SOLF0:USTF0",1641281987553,33.31926028,168.04,168.02,7.56445548]
["bitfinex-derivatives","SOLF0:USTF0",1641281987955,18.01216028,168.04,168.02,7.56445548]
["bitfinex-derivatives","SOLF0:USTF0",1641281988155,14.12573286,168.12,168.03,1.09945548]
["bitfinex-derivatives","SOLF0:USTF0",1641281988356,14.12573286,168.12,168.03,10.04617289]
["bitfinex-derivatives","SOLF0:USTF0",1641281988556,3.08838077,168.12,168.03,18.04617289]
["bitfinex-derivatives","SOLF0:USTF0",1641281988758,3.08838077,168.12,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641281989355,3.08838077,168.12,168.06,1.09945548]
["bitfinex-derivatives","SOLF0:USTF0",1641281989656,3.08838077,168.13,168.06,1.09945548]
["bitfinex-derivatives","SOLF0:USTF0",1641281989856,3.08838077,168.13,168.06,6.05645548]
["bitfinex-derivatives","SOLF0:USTF0",1641281990357,3.08838077,168.13,168.07,1.09945548]
["bitfinex-derivatives","SOLF0:USTF0",1641281990558,3.08838077,168.13,168.06,4.957]
["bitfinex-derivatives","SOLF0:USTF0",1641281990559,3.08838077,168.14,168.05,23.65209057]
["bitfinex-derivatives","SOLF0:USTF0",1641281990959,3.08838077,168.12,168.05,23.65209057]
["bitfinex-derivatives","SOLF0:USTF0",1641281991658,3.08838077,168.12,168.06,1.08223948]
["bitfinex-derivatives","SOLF0:USTF0",1641281991858,3.08838077,168.12,168.06,5.73823948]
["bitfinex-derivatives","SOLF0:USTF0",1641281992458,3.08838077,168.14,168.07,1.08223948]
["bitfinex-derivatives","SOLF0:USTF0",1641281992959,3.35649827,168.13,168.07,1.08223948]
["bitfinex-derivatives","SOLF0:USTF0",1641281993960,3.08838077,168.12,168.07,1.08223948]
["bitfinex-derivatives","SOLF0:USTF0",1641281994661,53.05490646,168.12,168.07,1.08223948]
["bitfinex-derivatives","SOLF0:USTF0",1641281995460,49.96652569,168.12,168.07,1.08223948]
["bitfinex-derivatives","SOLF0:USTF0",1641281997866,97.517326,168.12,168.07,1.08223948]
["bitfinex-derivatives","SOLF0:USTF0",1641282000967,3.35680384,168.11,168.06,4.31619846]
["bitfinex-derivatives","SOLF0:USTF0",1641282001184,3.35680384,168.11,168.05,23.65209057]
["bitfinex-derivatives","SOLF0:USTF0",1641282001374,86.74839698,168.11,168.05,23.65209057]
["bitfinex-derivatives","SOLF0:USTF0",1641282001871,83.39159314,168.11,168.05,23.65209057]
["bitfinex-derivatives","SOLF0:USTF0",1641282002070,50.34771508,168.07,168.05,23.65209057]
["bitfinex-derivatives","SOLF0:USTF0",1641282002270,50.34771508,168.07,168.06,0.84074434]
["bitfinex-derivatives","SOLF0:USTF0",1641282002569,50.34771508,168.07,168.06,5.63174434]
["bitfinex-derivatives","SOLF0:USTF0",1641282005674,50.34771508,168.07,168.06,0.84074434]
["bitfinex-derivatives","SOLF0:USTF0",1641282006276,3.0,168.08,168.02,0.84074434]
["bitfinex-derivatives","SOLF0:USTF0",1641282006479,3.0,168.06,168.02,0.84074434]
["bitfinex-derivatives","SOLF0:USTF0",1641282006677,3.0,168.04,168.01,4.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282006879,27.66479,168.02,168.01,4.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282007078,33.48179,168.02,168.01,4.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282008079,47.60752286,168.02,168.01,4.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282008278,19.94273286,168.02,168.01,4.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282008479,14.12573286,168.02,168.01,4.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282008880,3.08838077,168.02,168.01,4.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282009682,113.08043155,168.05,168.01,4.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282010081,3.35830258,168.04,168.01,4.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282010282,86.74989572,168.04,168.01,4.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282010482,83.39159314,168.04,167.93,24.6204641]
["bitfinex-derivatives","SOLF0:USTF0",1641282010683,3.0,168.03,167.93,24.6204641]
["bitfinex-derivatives","SOLF0:USTF0",1641282010883,86.39159314,168.04,167.93,52.2852541]
["bitfinex-derivatives","SOLF0:USTF0",1641282011083,3.0,168.03,167.93,57.2532541]
["bitfinex-derivatives","SOLF0:USTF0",1641282011285,3.08838077,168.03,167.93,47.17937652]
["bitfinex-derivatives","SOLF0:USTF0",1641282011484,6.08838077,168.03,167.93,47.17937652]
["bitfinex-derivatives","SOLF0:USTF0",1641282011784,33.57836165,167.95,167.94,0.67161944]
["bitfinex-derivatives","SOLF0:USTF0",1641282014388,50.36754247,168.0,167.94,0.67161944]
["bitfinex-derivatives","SOLF0:USTF0",1641282014590,50.36754247,167.99,167.94,0.67161944]
["bitfinex-derivatives","SOLF0:USTF0",1641282019704,50.36754247,167.99,167.94,6.67161944]
["bitfinex-derivatives","SOLF0:USTF0",1641282020402,50.36754247,167.99,167.95,0.67161944]
["bitfinex-derivatives","SOLF0:USTF0",1641282021302,53.36754247,167.99,167.95,0.67161944]
["bitfinex-derivatives","SOLF0:USTF0",1641282021905,50.36754247,167.99,167.95,0.67161944]
["bitfinex-derivatives","SOLF0:USTF0",1641282022406,53.36754247,167.99,167.95,0.67161944]
["bitfinex-derivatives","SOLF0:USTF0",1641282022804,53.45592324,167.98,167.95,0.67161944]
["bitfinex-derivatives","SOLF0:USTF0",1641282024205,50.36754247,167.98,167.95,0.67161944]
["bitfinex-derivatives","SOLF0:USTF0",1641282026008,53.45592324,167.98,167.95,0.67161944]
["bitfinex-derivatives","SOLF0:USTF0",1641282026610,3.08838077,167.99,167.95,0.67161944]
["bitfinex-derivatives","SOLF0:USTF0",1641282026810,3.08838077,167.99,167.95,4.82961944]
["bitfinex-derivatives","SOLF0:USTF0",1641282027512,18.56310555,168.03,167.95,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1641282027513,33.57978485,167.96,167.95,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1641282028815,33.57978485,167.96,167.94,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641282030719,50.36754247,168.01,167.94,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641282031018,50.36754247,168.01,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641282031317,50.36754247,168.01,167.98,32.69379]
["bitfinex-derivatives","SOLF0:USTF0",1641282031719,50.36754247,168.04,167.98,32.69379]
["bitfinex-derivatives","SOLF0:USTF0",1641282032920,70.3240118,168.05,167.98,32.69379]
["bitfinex-derivatives","SOLF0:USTF0",1641282033122,50.36754247,168.05,167.98,32.69379]
["bitfinex-derivatives","SOLF0:USTF0",1641282036628,50.36754247,168.05,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641282037029,50.36754247,168.05,167.98,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641282038433,50.36754247,168.05,167.98,61.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641282041433,3.0,168.02,167.98,61.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641282041837,53.36754247,168.05,167.98,61.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641282042534,50.36754247,168.04,167.99,0.67152517]
["bitfinex-derivatives","SOLF0:USTF0",1641282042734,50.36754247,168.04,167.98,51.92907007]
["bitfinex-derivatives","SOLF0:USTF0",1641282043337,3.0,168.05,167.98,51.92907007]
["bitfinex-derivatives","SOLF0:USTF0",1641282043635,12.52388587,167.99,167.98,51.92907007]
["bitfinex-derivatives","SOLF0:USTF0",1641282044136,12.52388587,167.99,167.98,52.6005877]
["bitfinex-derivatives","SOLF0:USTF0",1641282046640,12.52388587,168.01,167.98,52.6005877]
["bitfinex-derivatives","SOLF0:USTF0",1641282046840,12.52388587,168.01,167.98,57.1415877]
["bitfinex-derivatives","SOLF0:USTF0",1641282047040,12.52388587,168.01,167.99,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641282047440,12.52388587,168.01,167.99,8.67151763]
["bitfinex-derivatives","SOLF0:USTF0",1641282047639,13.90588231,168.06,167.99,8.67151763]
["bitfinex-derivatives","SOLF0:USTF0",1641282047640,12.52388587,168.02,167.99,8.67151763]
["bitfinex-derivatives","SOLF0:USTF0",1641282048041,12.52388587,168.02,168.0,0.67151763]
["bitfinex-derivatives","SOLF0:USTF0",1641282049146,29.45162137,168.09,168.0,6.61929613]
["bitfinex-derivatives","SOLF0:USTF0",1641282049442,29.45162137,168.09,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641282049844,29.45162137,168.09,168.05,0.67151763]
["bitfinex-derivatives","SOLF0:USTF0",1641282050644,3.03359038,168.1,168.05,0.67151763]
["bitfinex-derivatives","SOLF0:USTF0",1641282051447,6.03359038,168.1,168.05,0.67151763]
["bitfinex-derivatives","SOLF0:USTF0",1641282051644,53.40113285,168.09,168.05,0.67151763]
["bitfinex-derivatives","SOLF0:USTF0",1641282052446,50.36754247,168.09,168.05,0.67151763]
["bitfinex-derivatives","SOLF0:USTF0",1641282053147,50.36754247,168.1,168.05,0.67151763]
["bitfinex-derivatives","SOLF0:USTF0",1641282055547,33.56217356,168.06,168.05,0.67151763]
["bitfinex-derivatives","SOLF0:USTF0",1641282059159,3.03359038,168.07,168.05,0.67151763]
["bitfinex-derivatives","SOLF0:USTF0",1641282059359,3.03359038,168.06,168.05,0.67151763]
["bitfinex-derivatives","SOLF0:USTF0",1641282066273,9.62359038,168.06,168.05,0.67151763]
["bitfinex-derivatives","SOLF0:USTF0",1641282068175,12.62359038,168.06,168.05,0.67151763]
["bitfinex-derivatives","SOLF0:USTF0",1641282068373,9.62359038,168.06,168.05,6.67151763]
["bitfinex-derivatives","SOLF0:USTF0",1641282068774,12.62359038,168.06,168.05,6.67151763]
["bitfinex-derivatives","SOLF0:USTF0",1641282068974,9.62359038,168.06,168.05,6.67151763]
["bitfinex-derivatives","SOLF0:USTF0",1641282071178,9.62359038,168.06,168.04,27.62374613]
["bitfinex-derivatives","SOLF0:USTF0",1641282072180,3.03359038,168.05,168.04,27.62374613]
["bitfinex-derivatives","SOLF0:USTF0",1641282072579,3.03359038,168.05,168.04,28.29503704]
["bitfinex-derivatives","SOLF0:USTF0",1641282076488,6.03359038,168.05,168.04,28.29503704]
["bitfinex-derivatives","SOLF0:USTF0",1641282076688,3.03359038,168.05,168.04,28.29503704]
["bitfinex-derivatives","SOLF0:USTF0",1641282082396,3.03359038,168.05,168.04,0.67129091]
["bitfinex-derivatives","SOLF0:USTF0",1641282082997,3.03359038,168.05,168.02,0.67129091]
["bitfinex-derivatives","SOLF0:USTF0",1641282083499,15.60063014,168.04,168.02,0.67129091]
["bitfinex-derivatives","SOLF0:USTF0",1641282083698,15.60063014,168.04,168.02,28.33608091]
["bitfinex-derivatives","SOLF0:USTF0",1641282084299,3.03359038,168.03,168.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641282084603,6.03359038,168.03,168.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641282084798,6.03359038,168.03,168.0,33.6125685]
["bitfinex-derivatives","SOLF0:USTF0",1641282084998,3.03359038,168.03,167.99,4.17631869]
["bitfinex-derivatives","SOLF0:USTF0",1641282085199,3.0,168.0,167.99,4.17631869]
["bitfinex-derivatives","SOLF0:USTF0",1641282085599,3.0,168.0,167.97,5.94883998]
["bitfinex-derivatives","SOLF0:USTF0",1641282085799,36.44493439,168.02,167.97,5.94883998]
["bitfinex-derivatives","SOLF0:USTF0",1641282085800,39.44493439,168.02,167.97,5.94883998]
["bitfinex-derivatives","SOLF0:USTF0",1641282086000,3.0,168.0,167.97,5.94883998]
["bitfinex-derivatives","SOLF0:USTF0",1641282086401,12.57155051,167.98,167.97,5.94883998]
["bitfinex-derivatives","SOLF0:USTF0",1641282087602,15.60514089,167.98,167.97,5.94883998]
["bitfinex-derivatives","SOLF0:USTF0",1641282087802,3.03359038,167.98,167.97,5.94883998]
["bitfinex-derivatives","SOLF0:USTF0",1641282089708,3.03359038,167.98,167.97,33.61362998]
["bitfinex-derivatives","SOLF0:USTF0",1641282091308,3.03359038,167.98,167.97,39.61362998]
["bitfinex-derivatives","SOLF0:USTF0",1641282093010,3.03359038,167.98,167.97,11.94883998]
["bitfinex-derivatives","SOLF0:USTF0",1641282094711,15.62264494,167.98,167.97,11.94883998]
["bitfinex-derivatives","SOLF0:USTF0",1641282097615,3.03359038,167.98,167.97,11.94883998]
["bitfinex-derivatives","SOLF0:USTF0",1641282099616,3.03359038,167.98,167.97,12.62021785]
["bitfinex-derivatives","SOLF0:USTF0",1641282099816,3.03359038,167.98,167.97,40.28500785]
["bitfinex-derivatives","SOLF0:USTF0",1641282100117,12.58905456,168.0,167.97,40.28500785]
["bitfinex-derivatives","SOLF0:USTF0",1641282100316,4.18343624,167.98,167.97,40.28500785]
["bitfinex-derivatives","SOLF0:USTF0",1641282100517,7.18343624,167.98,167.97,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641282100718,12.93943624,167.98,167.94,4.17631869]
["bitfinex-derivatives","SOLF0:USTF0",1641282100921,5.756,167.98,167.93,5.95025586]
["bitfinex-derivatives","SOLF0:USTF0",1641282101320,3.0,167.95,167.93,5.95025586]
["bitfinex-derivatives","SOLF0:USTF0",1641282101520,5.756,167.98,167.93,5.95025586]
["bitfinex-derivatives","SOLF0:USTF0",1641282101921,3.0,167.94,167.89,10.127814]
["bitfinex-derivatives","SOLF0:USTF0",1641282102320,15.45739235,167.97,167.89,10.127814]
["bitfinex-derivatives","SOLF0:USTF0",1641282102722,3.0,167.92,167.89,10.127814]
["bitfinex-derivatives","SOLF0:USTF0",1641282103320,15.45739235,167.97,167.89,10.127814]
["bitfinex-derivatives","SOLF0:USTF0",1641282103521,4.18527111,167.91,167.89,5.95149531]
["bitfinex-derivatives","SOLF0:USTF0",1641282105328,3.0,167.92,167.89,5.95149531]
["bitfinex-derivatives","SOLF0:USTF0",1641282105823,12.58905456,167.93,167.89,5.95149531]
["bitfinex-derivatives","SOLF0:USTF0",1641282106024,3.0,167.9,167.89,5.95149531]
["bitfinex-derivatives","SOLF0:USTF0",1641282106827,3.0,167.9,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641282107126,3.0,167.88,167.85,5.95291246]
["bitfinex-derivatives","SOLF0:USTF0",1641282107728,3.0,167.89,167.85,5.95291246]
["bitfinex-derivatives","SOLF0:USTF0",1641282107934,2.87057542,167.9,167.85,5.95291246]
["bitfinex-derivatives","SOLF0:USTF0",1641282108127,3.0,167.88,167.85,5.95291246]
["bitfinex-derivatives","SOLF0:USTF0",1641282108529,15.58905456,167.88,167.82,93.80219]
["bitfinex-derivatives","SOLF0:USTF0",1641282108728,15.58905456,167.88,167.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641282109429,4.18706256,167.83,167.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641282111435,12.58905456,167.84,167.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641282112938,12.58905456,167.84,167.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641282115438,2.87057542,167.87,167.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641282115738,33.41134401,167.85,167.83,8.67206032]
["bitfinex-derivatives","SOLF0:USTF0",1641282116139,33.41134401,167.85,167.84,0.67206032]
["bitfinex-derivatives","SOLF0:USTF0",1641282116338,36.41134401,167.86,167.84,0.67206032]
["bitfinex-derivatives","SOLF0:USTF0",1641282117040,36.28191943,167.85,167.84,0.67206032]
["bitfinex-derivatives","SOLF0:USTF0",1641282117739,33.41134401,167.85,167.84,0.67206032]
["bitfinex-derivatives","SOLF0:USTF0",1641282118240,36.28191943,167.87,167.84,0.67206032]
["bitfinex-derivatives","SOLF0:USTF0",1641282118439,36.28191943,167.87,167.84,6.65706032]
["bitfinex-derivatives","SOLF0:USTF0",1641282118640,36.28191943,167.87,167.84,12.61032718]
["bitfinex-derivatives","SOLF0:USTF0",1641282119040,36.28191943,167.87,167.85,8.67206032]
["bitfinex-derivatives","SOLF0:USTF0",1641282119643,15.46940212,167.87,167.86,0.67206032]
["bitfinex-derivatives","SOLF0:USTF0",1641282120446,2.87057542,167.87,167.86,0.67206032]
["bitfinex-derivatives","SOLF0:USTF0",1641282121747,12.5988267,167.88,167.86,6.45506032]
["bitfinex-derivatives","SOLF0:USTF0",1641282121947,12.5988267,167.88,167.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641282122348,12.5988267,167.91,167.87,12.84837901]
["bitfinex-derivatives","SOLF0:USTF0",1641282122548,12.5988267,167.91,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641282122948,12.5988267,167.91,167.88,0.67206032]
["bitfinex-derivatives","SOLF0:USTF0",1641282123148,12.5988267,167.91,167.9,0.67206032]
["bitfinex-derivatives","SOLF0:USTF0",1641282123348,3.0,167.93,167.9,0.67206032]
["bitfinex-derivatives","SOLF0:USTF0",1641282123549,3.0,167.93,167.88,0.67206032]
["bitfinex-derivatives","SOLF0:USTF0",1641282124948,4.14713654,167.96,167.88,0.67206032]
["bitfinex-derivatives","SOLF0:USTF0",1641282125348,3.0,167.93,167.88,0.67206032]
["bitfinex-derivatives","SOLF0:USTF0",1641282125750,4.14713654,167.95,167.88,0.67206032]
["bitfinex-derivatives","SOLF0:USTF0",1641282125950,3.0,167.93,167.88,0.67206032]
["bitfinex-derivatives","SOLF0:USTF0",1641282126952,3.0,167.92,167.88,0.67206032]
["bitfinex-derivatives","SOLF0:USTF0",1641282127248,3.0,167.93,167.88,0.67206032]
["bitfinex-derivatives","SOLF0:USTF0",1641282128450,3.0,167.93,167.88,6.67206032]
["bitfinex-derivatives","SOLF0:USTF0",1641282128651,4.14713654,167.95,167.88,6.67206032]
["bitfinex-derivatives","SOLF0:USTF0",1641282128855,3.0,167.92,167.88,6.67206032]
["bitfinex-derivatives","SOLF0:USTF0",1641282129252,5.087,167.94,167.89,0.67206032]
["bitfinex-derivatives","SOLF0:USTF0",1641282129455,3.0,167.93,167.89,0.67206032]
["bitfinex-derivatives","SOLF0:USTF0",1641282129653,12.5988267,167.91,167.89,0.67206032]
["bitfinex-derivatives","SOLF0:USTF0",1641282137462,18.0098267,167.91,167.89,0.67206032]
["bitfinex-derivatives","SOLF0:USTF0",1641282138261,3.0,167.9,167.89,0.67206032]
["bitfinex-derivatives","SOLF0:USTF0",1641282138761,15.5988267,167.9,167.89,6.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282139061,15.5988267,167.9,167.85,4.17631869]
["bitfinex-derivatives","SOLF0:USTF0",1641282139260,3.0,167.86,167.85,4.17631869]
["bitfinex-derivatives","SOLF0:USTF0",1641282139461,8.524,167.86,167.81,4.17631869]
["bitfinex-derivatives","SOLF0:USTF0",1641282139660,5.524,167.86,167.81,4.17631869]
["bitfinex-derivatives","SOLF0:USTF0",1641282139862,3.0,167.84,167.81,4.17631869]
["bitfinex-derivatives","SOLF0:USTF0",1641282140160,3.0,167.84,167.82,0.67214555]
["bitfinex-derivatives","SOLF0:USTF0",1641282140365,5.524,167.86,167.82,0.67214555]
["bitfinex-derivatives","SOLF0:USTF0",1641282140562,12.60235508,167.83,167.82,0.67214555]
["bitfinex-derivatives","SOLF0:USTF0",1641282140961,12.60235508,167.83,167.8,0.67214555]
["bitfinex-derivatives","SOLF0:USTF0",1641282141264,4.20067363,167.81,167.8,4.84846424]
["bitfinex-derivatives","SOLF0:USTF0",1641282141962,3.0,167.84,167.8,4.84846424]
["bitfinex-derivatives","SOLF0:USTF0",1641282142363,3.0,167.84,167.81,0.67214555]
["bitfinex-derivatives","SOLF0:USTF0",1641282142963,15.6019767,167.84,167.81,0.67214555]
["bitfinex-derivatives","SOLF0:USTF0",1641282143364,3.0,167.84,167.81,0.67214555]
["bitfinex-derivatives","SOLF0:USTF0",1641282144165,15.60202214,167.84,167.81,6.67214555]
["bitfinex-derivatives","SOLF0:USTF0",1641282144766,3.0,167.84,167.82,0.67214555]
["bitfinex-derivatives","SOLF0:USTF0",1641282145464,15.6019789,167.84,167.82,0.67214555]
["bitfinex-derivatives","SOLF0:USTF0",1641282145865,3.0,167.83,167.82,0.67214555]
["bitfinex-derivatives","SOLF0:USTF0",1641282146064,43.33701565,167.88,167.82,0.67214555]
["bitfinex-derivatives","SOLF0:USTF0",1641282146564,12.60193456,167.84,167.82,0.67214555]
["bitfinex-derivatives","SOLF0:USTF0",1641282146764,12.60193456,167.84,167.83,5.95379852]
["bitfinex-derivatives","SOLF0:USTF0",1641282146965,12.60193456,167.84,167.83,13.95379852]
["bitfinex-derivatives","SOLF0:USTF0",1641282147164,43.33701565,167.88,167.83,41.61858852]
["bitfinex-derivatives","SOLF0:USTF0",1641282147364,43.33701565,167.88,167.83,42.29073407]
["bitfinex-derivatives","SOLF0:USTF0",1641282147565,12.73073545,167.89,167.83,42.29073407]
["bitfinex-derivatives","SOLF0:USTF0",1641282147765,12.73073545,167.89,167.84,0.67214555]
["bitfinex-derivatives","SOLF0:USTF0",1641282148165,3.0,167.89,167.84,0.67214555]
["bitfinex-derivatives","SOLF0:USTF0",1641282148369,3.0,167.89,167.85,4.19946669]
["bitfinex-derivatives","SOLF0:USTF0",1641282148766,3.0,167.89,167.86,0.67214555]
["bitfinex-derivatives","SOLF0:USTF0",1641282149366,3.0,167.89,167.86,28.33693555]
["bitfinex-derivatives","SOLF0:USTF0",1641282149766,3.0,167.89,167.86,32.53640224]
["bitfinex-derivatives","SOLF0:USTF0",1641282149967,3.0,167.89,167.87,0.67214555]
["bitfinex-derivatives","SOLF0:USTF0",1641282151773,9.73073545,167.93,167.87,0.67214555]
["bitfinex-derivatives","SOLF0:USTF0",1641282152775,46.33701565,167.93,167.9,5.95131822]
["bitfinex-derivatives","SOLF0:USTF0",1641282152973,43.33701565,167.93,167.92,5.95007884]
["bitfinex-derivatives","SOLF0:USTF0",1641282153374,43.33701565,167.93,167.92,34.28701439]
["bitfinex-derivatives","SOLF0:USTF0",1641282153771,3.0,167.93,167.92,34.28701439]
["bitfinex-derivatives","SOLF0:USTF0",1641282153972,3.0,167.95,167.92,6.62222439]
["bitfinex-derivatives","SOLF0:USTF0",1641282154274,3.0,167.95,167.93,0.67214555]
["bitfinex-derivatives","SOLF0:USTF0",1641282154473,3.0,167.94,167.93,0.67214555]
["bitfinex-derivatives","SOLF0:USTF0",1641282154674,16.06073545,167.97,167.93,0.67214555]
["bitfinex-derivatives","SOLF0:USTF0",1641282155074,3.0,167.95,167.93,0.67214555]
["bitfinex-derivatives","SOLF0:USTF0",1641282155275,3.0,167.94,167.92,0.67214555]
["bitfinex-derivatives","SOLF0:USTF0",1641282155476,6.33,167.97,167.92,0.67214555]
["bitfinex-derivatives","SOLF0:USTF0",1641282155675,3.0,167.95,167.92,0.67214555]
["bitfinex-derivatives","SOLF0:USTF0",1641282156475,3.0,167.95,167.91,0.67214555]
["bitfinex-derivatives","SOLF0:USTF0",1641282157078,33.6062802,167.96,167.91,0.67214555]
["bitfinex-derivatives","SOLF0:USTF0",1641282157279,36.6062802,167.96,167.91,0.67214555]
["bitfinex-derivatives","SOLF0:USTF0",1641282157478,3.0,167.95,167.91,0.67214555]
["bitfinex-derivatives","SOLF0:USTF0",1641282157877,33.6062802,167.96,167.91,0.67214555]
["bitfinex-derivatives","SOLF0:USTF0",1641282158077,3.0,167.93,167.91,0.67214555]
["bitfinex-derivatives","SOLF0:USTF0",1641282158478,33.6062802,167.96,167.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641282158877,46.33701565,167.97,167.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641282159078,46.33701565,167.97,167.94,0.67214555]
["bitfinex-derivatives","SOLF0:USTF0",1641282159681,43.33701565,167.97,167.94,0.67214555]
["bitfinex-derivatives","SOLF0:USTF0",1641282160680,46.33701565,167.97,167.94,0.67214555]
["bitfinex-derivatives","SOLF0:USTF0",1641282160880,3.0,167.96,167.94,0.67214555]
["bitfinex-derivatives","SOLF0:USTF0",1641282162282,3.0,167.95,167.9,5.95131822]
["bitfinex-derivatives","SOLF0:USTF0",1641282162481,46.33701565,167.97,167.9,5.95131822]
["bitfinex-derivatives","SOLF0:USTF0",1641282162885,2.48581348,167.95,167.9,5.95131822]
["bitfinex-derivatives","SOLF0:USTF0",1641282163183,2.48581348,167.96,167.9,5.95131822]
["bitfinex-derivatives","SOLF0:USTF0",1641282163384,2.48581348,167.96,167.91,0.6718299]
["bitfinex-derivatives","SOLF0:USTF0",1641282164587,33.6062802,167.95,167.91,0.6718299]
["bitfinex-derivatives","SOLF0:USTF0",1641282165691,61.2710702,167.95,167.91,0.6718299]
["bitfinex-derivatives","SOLF0:USTF0",1641282166493,12.21654893,167.94,167.89,0.6718299]
["bitfinex-derivatives","SOLF0:USTF0",1641282166691,16.92654893,167.94,167.89,0.6718299]
["bitfinex-derivatives","SOLF0:USTF0",1641282166892,3.0,167.93,167.89,0.6718299]
["bitfinex-derivatives","SOLF0:USTF0",1641282167293,3.0,167.93,167.87,4.19946669]
["bitfinex-derivatives","SOLF0:USTF0",1641282167496,5.48581348,167.93,167.87,4.19946669]
["bitfinex-derivatives","SOLF0:USTF0",1641282167694,27.66479,167.91,167.87,4.19946669]
["bitfinex-derivatives","SOLF0:USTF0",1641282168096,12.21654893,167.9,167.86,5.95273528]
["bitfinex-derivatives","SOLF0:USTF0",1641282168294,17.38854893,167.9,167.86,5.95273528]
["bitfinex-derivatives","SOLF0:USTF0",1641282168495,20.38854893,167.9,167.86,5.95273528]
["bitfinex-derivatives","SOLF0:USTF0",1641282168695,20.38854893,167.9,167.87,0.67197543]
["bitfinex-derivatives","SOLF0:USTF0",1641282169096,2.48581348,167.89,167.87,0.67197543]
["bitfinex-derivatives","SOLF0:USTF0",1641282177504,15.05960561,167.89,167.87,0.67197543]
["bitfinex-derivatives","SOLF0:USTF0",1641282180606,18.05960561,167.89,167.87,0.67197543]
["bitfinex-derivatives","SOLF0:USTF0",1641282180807,15.05960561,167.89,167.87,0.67197543]
["bitfinex-derivatives","SOLF0:USTF0",1641282181208,12.57379213,167.88,167.87,0.67197543]
["bitfinex-derivatives","SOLF0:USTF0",1641282181410,15.57379213,167.88,167.84,4.19946669]
["bitfinex-derivatives","SOLF0:USTF0",1641282181609,3.0,167.85,167.8,12.57379213]
["bitfinex-derivatives","SOLF0:USTF0",1641282181812,30.66479,167.81,167.75,12.57379213]
["bitfinex-derivatives","SOLF0:USTF0",1641282182011,3.0,167.8,167.75,12.57379213]
["bitfinex-derivatives","SOLF0:USTF0",1641282182212,35.81779,167.81,167.75,12.57379213]
["bitfinex-derivatives","SOLF0:USTF0",1641282182611,35.81779,167.81,167.76,0.67240744]
["bitfinex-derivatives","SOLF0:USTF0",1641282182812,12.60637266,167.78,167.76,0.67240744]
["bitfinex-derivatives","SOLF0:USTF0",1641282183412,12.60637266,167.78,167.71,0.67240744]
["bitfinex-derivatives","SOLF0:USTF0",1641282183613,2.48581348,167.79,167.71,0.67240744]
["bitfinex-derivatives","SOLF0:USTF0",1641282184114,2.48581348,167.79,167.71,3.67240744]
["bitfinex-derivatives","SOLF0:USTF0",1641282184715,2.48581348,167.79,167.72,0.67240744]
["bitfinex-derivatives","SOLF0:USTF0",1641282185114,2.48581348,167.79,167.72,1.71190948]
["bitfinex-derivatives","SOLF0:USTF0",1641282185316,12.60766412,167.77,167.72,1.71190948]
["bitfinex-derivatives","SOLF0:USTF0",1641282185517,12.60766412,167.77,167.73,0.67240744]
["bitfinex-derivatives","SOLF0:USTF0",1641282187220,12.60766412,167.77,167.71,0.67240744]
["bitfinex-derivatives","SOLF0:USTF0",1641282187620,12.60766412,167.77,167.72,1.71191608]
["bitfinex-derivatives","SOLF0:USTF0",1641282188021,12.60766412,167.77,167.73,0.67240744]
["bitfinex-derivatives","SOLF0:USTF0",1641282188822,15.0934776,167.77,167.73,0.67240744]
["bitfinex-derivatives","SOLF0:USTF0",1641282189322,15.0934776,167.77,167.71,0.67240744]
["bitfinex-derivatives","SOLF0:USTF0",1641282190523,15.0934776,167.77,167.71,3.67240744]
["bitfinex-derivatives","SOLF0:USTF0",1641282190724,15.0934776,167.77,167.72,4.67416727]
["bitfinex-derivatives","SOLF0:USTF0",1641282190923,15.0934776,167.77,167.72,10.03016727]
["bitfinex-derivatives","SOLF0:USTF0",1641282191123,15.0934776,167.77,167.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641282191325,12.60766412,167.78,167.73,5.34657471]
["bitfinex-derivatives","SOLF0:USTF0",1641282191723,12.60766412,167.78,167.74,28.33719744]
["bitfinex-derivatives","SOLF0:USTF0",1641282192125,12.60766412,167.78,167.75,0.67240744]
["bitfinex-derivatives","SOLF0:USTF0",1641282193326,12.60766412,167.8,167.76,1.67433426]
["bitfinex-derivatives","SOLF0:USTF0",1641282193928,12.60766412,167.8,167.77,0.67240744]
["bitfinex-derivatives","SOLF0:USTF0",1641282195526,12.60766412,167.8,167.75,0.67240744]
["bitfinex-derivatives","SOLF0:USTF0",1641282196230,12.60766412,167.8,167.76,1.67434399]
["bitfinex-derivatives","SOLF0:USTF0",1641282196928,12.60766412,167.8,167.77,0.67240744]
["bitfinex-derivatives","SOLF0:USTF0",1641282198032,12.60766412,167.81,167.77,0.67240744]
["bitfinex-derivatives","SOLF0:USTF0",1641282198530,12.60766412,167.81,167.75,0.67240744]
["bitfinex-derivatives","SOLF0:USTF0",1641282199131,27.66479,167.82,167.75,0.67240744]
["bitfinex-derivatives","SOLF0:USTF0",1641282201736,27.66479,167.85,167.75,0.67240744]
["bitfinex-derivatives","SOLF0:USTF0",1641282201935,27.66479,167.85,167.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641282202136,12.60766412,167.86,167.8,5.95468485]
["bitfinex-derivatives","SOLF0:USTF0",1641282202436,12.60766412,167.86,167.81,0.67240744]
["bitfinex-derivatives","SOLF0:USTF0",1641282202739,12.60766412,167.86,167.81,8.67240744]
["bitfinex-derivatives","SOLF0:USTF0",1641282203137,27.66479,167.89,167.81,8.67240744]
["bitfinex-derivatives","SOLF0:USTF0",1641282203337,27.66479,167.89,167.82,0.67240744]
["bitfinex-derivatives","SOLF0:USTF0",1641282204038,2.50696096,167.88,167.82,0.67240744]
["bitfinex-derivatives","SOLF0:USTF0",1641282204739,12.60766412,167.86,167.82,0.67240744]
["bitfinex-derivatives","SOLF0:USTF0",1641282206442,12.60766412,167.84,167.82,0.67240744]
["bitfinex-derivatives","SOLF0:USTF0",1641282207045,12.60766412,167.85,167.82,0.67240744]
["bitfinex-derivatives","SOLF0:USTF0",1641282208348,12.60766412,167.86,167.82,0.67240744]
["bitfinex-derivatives","SOLF0:USTF0",1641282211749,12.60766412,167.84,167.82,0.67240744]
["bitfinex-derivatives","SOLF0:USTF0",1641282216751,12.60766412,167.84,167.81,0.67240744]
["bitfinex-derivatives","SOLF0:USTF0",1641282218351,12.60766412,167.84,167.82,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641282218552,2.50696096,167.85,167.82,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641282218951,2.50696096,167.85,167.83,0.67240744]
["bitfinex-derivatives","SOLF0:USTF0",1641282219152,12.60766412,167.86,167.83,0.67240744]
["bitfinex-derivatives","SOLF0:USTF0",1641282220151,40.27245412,167.86,167.83,0.67240744]
["bitfinex-derivatives","SOLF0:USTF0",1641282220753,15.11462508,167.85,167.83,0.67240744]
["bitfinex-derivatives","SOLF0:USTF0",1641282224659,12.60766412,167.84,167.83,0.67240744]
["bitfinex-derivatives","SOLF0:USTF0",1641282225161,12.60766412,167.84,167.76,5.9562809]
["bitfinex-derivatives","SOLF0:USTF0",1641282225358,15.01468782,167.85,167.76,5.9562809]
["bitfinex-derivatives","SOLF0:USTF0",1641282225558,3.0,167.84,167.76,5.9562809]
["bitfinex-derivatives","SOLF0:USTF0",1641282226259,12.56605242,167.81,167.76,5.9562809]
["bitfinex-derivatives","SOLF0:USTF0",1641282226461,18.59305242,167.81,167.76,5.9562809]
["bitfinex-derivatives","SOLF0:USTF0",1641282226758,18.59305242,167.81,167.77,0.67229981]
["bitfinex-derivatives","SOLF0:USTF0",1641282226960,2.50696096,167.8,167.77,0.67229981]
["bitfinex-derivatives","SOLF0:USTF0",1641282227760,5.50696096,167.8,167.75,0.67229981]
["bitfinex-derivatives","SOLF0:USTF0",1641282227961,12.56605242,167.79,167.75,0.67229981]
["bitfinex-derivatives","SOLF0:USTF0",1641282228162,12.56605242,167.79,167.74,0.67229981]
["bitfinex-derivatives","SOLF0:USTF0",1641282228966,12.56605242,167.76,167.74,0.67229981]
["bitfinex-derivatives","SOLF0:USTF0",1641282229561,2.50696096,167.76,167.74,0.67229981]
["bitfinex-derivatives","SOLF0:USTF0",1641282230363,27.66479,167.75,167.74,0.67229981]
["bitfinex-derivatives","SOLF0:USTF0",1641282231164,39.71231209,167.75,167.74,0.67229981]
["bitfinex-derivatives","SOLF0:USTF0",1641282233668,12.04752209,167.75,167.74,0.67229981]
["bitfinex-derivatives","SOLF0:USTF0",1641282234970,33.6062802,167.78,167.74,0.67229981]
["bitfinex-derivatives","SOLF0:USTF0",1641282235872,12.60692144,167.76,167.74,0.67229981]
["bitfinex-derivatives","SOLF0:USTF0",1641282236372,36.11324116,167.8,167.74,0.67229981]
["bitfinex-derivatives","SOLF0:USTF0",1641282236572,12.60651992,167.77,167.74,0.67229981]
["bitfinex-derivatives","SOLF0:USTF0",1641282237773,12.60651992,167.76,167.74,0.67229981]
["bitfinex-derivatives","SOLF0:USTF0",1641282239572,12.60651992,167.75,167.74,0.67229981]
["bitfinex-derivatives","SOLF0:USTF0",1641282239973,12.60651992,167.75,167.71,0.67229981]
["bitfinex-derivatives","SOLF0:USTF0",1641282240272,2.50696096,167.78,167.71,0.67229981]
["bitfinex-derivatives","SOLF0:USTF0",1641282240473,2.50696096,167.78,167.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641282240874,2.50696096,167.78,167.73,0.67229981]
["bitfinex-derivatives","SOLF0:USTF0",1641282241075,2.50696096,167.78,167.74,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641282241674,2.50696096,167.78,167.75,0.67229981]
["bitfinex-derivatives","SOLF0:USTF0",1641282241877,4.15808817,167.77,167.75,0.67229981]
["bitfinex-derivatives","SOLF0:USTF0",1641282242076,4.15808817,167.77,167.75,5.45729981]
["bitfinex-derivatives","SOLF0:USTF0",1641282242677,4.15808817,167.77,167.76,0.67229981]
["bitfinex-derivatives","SOLF0:USTF0",1641282243378,4.15808817,167.8,167.76,0.67229981]
["bitfinex-derivatives","SOLF0:USTF0",1641282244380,4.15808817,167.8,167.77,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641282244580,31.82287817,167.82,167.77,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641282244979,31.82287817,167.82,167.78,0.67229981]
["bitfinex-derivatives","SOLF0:USTF0",1641282245381,4.15808817,167.81,167.78,0.67229981]
["bitfinex-derivatives","SOLF0:USTF0",1641282247686,4.15808817,167.8,167.78,0.67229981]
["bitfinex-derivatives","SOLF0:USTF0",1641282248586,4.15808817,167.8,167.73,93.13729]
["bitfinex-derivatives","SOLF0:USTF0",1641282248587,33.6062802,167.8,167.73,4.15808817]
["bitfinex-derivatives","SOLF0:USTF0",1641282249287,12.6079067,167.74,167.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641282249491,12.6079067,167.74,167.7,34.82287817]
["bitfinex-derivatives","SOLF0:USTF0",1641282249690,12.6079067,167.74,167.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641282249888,33.6062802,167.78,167.7,34.82287817]
["bitfinex-derivatives","SOLF0:USTF0",1641282250089,12.60781499,167.75,167.72,0.67244131]
["bitfinex-derivatives","SOLF0:USTF0",1641282250488,12.60781499,167.75,167.71,0.67244131]
["bitfinex-derivatives","SOLF0:USTF0",1641282250692,12.60781499,167.75,167.71,4.83052948]
["bitfinex-derivatives","SOLF0:USTF0",1641282251290,12.60781499,167.75,167.72,0.67244131]
["bitfinex-derivatives","SOLF0:USTF0",1641282254294,12.60781499,167.75,167.72,6.67244131]
["bitfinex-derivatives","SOLF0:USTF0",1641282255093,12.60781499,167.75,167.73,0.67244131]
["bitfinex-derivatives","SOLF0:USTF0",1641282257094,12.60781499,167.75,167.73,3.67244131]
["bitfinex-derivatives","SOLF0:USTF0",1641282257296,12.60781499,167.75,167.73,0.67244131]
["bitfinex-derivatives","SOLF0:USTF0",1641282258496,12.60781499,167.75,167.73,3.67244131]
["bitfinex-derivatives","SOLF0:USTF0",1641282258898,12.60781499,167.75,167.74,0.67244131]
["bitfinex-derivatives","SOLF0:USTF0",1641282259797,12.60781499,167.75,167.73,0.67244131]
["bitfinex-derivatives","SOLF0:USTF0",1641282260198,12.60781499,167.75,167.73,3.67244131]
["bitfinex-derivatives","SOLF0:USTF0",1641282260496,33.6062802,167.79,167.73,0.67244131]
["bitfinex-derivatives","SOLF0:USTF0",1641282260697,33.6062802,167.79,167.74,0.67244131]
["bitfinex-derivatives","SOLF0:USTF0",1641282261096,33.6062802,167.79,167.73,0.67244131]
["bitfinex-derivatives","SOLF0:USTF0",1641282261296,33.6062802,167.77,167.73,0.67244131]
["bitfinex-derivatives","SOLF0:USTF0",1641282262399,12.6067472,167.74,167.73,0.67244131]
["bitfinex-derivatives","SOLF0:USTF0",1641282272217,45.64964637,167.77,167.73,0.67244131]
["bitfinex-derivatives","SOLF0:USTF0",1641282273617,33.6062802,167.76,167.73,0.67244131]
["bitfinex-derivatives","SOLF0:USTF0",1641282274424,33.6062802,167.75,167.73,0.67244131]
["bitfinex-derivatives","SOLF0:USTF0",1641282278522,33.6062802,167.76,167.73,0.67244131]
["bitfinex-derivatives","SOLF0:USTF0",1641282279224,27.66479,167.75,167.73,0.67244131]
["bitfinex-derivatives","SOLF0:USTF0",1641282279725,12.04336617,167.74,167.73,0.67244131]
["bitfinex-derivatives","SOLF0:USTF0",1641282283928,12.04336617,167.74,167.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641282284129,12.04336617,167.74,167.67,4.15808817]
["bitfinex-derivatives","SOLF0:USTF0",1641282284328,45.64964637,167.74,167.67,4.15808817]
["bitfinex-derivatives","SOLF0:USTF0",1641282285028,12.61030318,167.69,167.66,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641282285430,12.61030318,167.69,167.67,0.67257728]
["bitfinex-derivatives","SOLF0:USTF0",1641282285630,12.6102412,167.7,167.67,0.67257728]
["bitfinex-derivatives","SOLF0:USTF0",1641282286028,12.6102412,167.7,167.67,3.67257728]
["bitfinex-derivatives","SOLF0:USTF0",1641282286230,12.6102412,167.7,167.67,0.67257728]
["bitfinex-derivatives","SOLF0:USTF0",1641282287931,4.18548853,167.69,167.67,0.67257728]
["bitfinex-derivatives","SOLF0:USTF0",1641282288831,12.6102412,167.73,167.67,0.67257728]
["bitfinex-derivatives","SOLF0:USTF0",1641282289534,12.6102412,167.71,167.67,0.67257728]
["bitfinex-derivatives","SOLF0:USTF0",1641282291140,4.18572566,167.68,167.67,0.67257728]
["bitfinex-derivatives","SOLF0:USTF0",1641282291939,2.5009267,167.71,167.67,0.67257728]
["bitfinex-derivatives","SOLF0:USTF0",1641282292840,4.18571163,167.68,167.67,0.67257728]
["bitfinex-derivatives","SOLF0:USTF0",1641282293440,2.5009267,167.71,167.67,0.67257728]
["bitfinex-derivatives","SOLF0:USTF0",1641282294042,4.18569057,167.68,167.67,0.67257728]
["bitfinex-derivatives","SOLF0:USTF0",1641282294646,2.5009267,167.71,167.67,0.67257728]
["bitfinex-derivatives","SOLF0:USTF0",1641282294843,2.5009267,167.71,167.67,6.67257728]
["bitfinex-derivatives","SOLF0:USTF0",1641282295143,2.5009267,167.71,167.68,0.67257728]
["bitfinex-derivatives","SOLF0:USTF0",1641282297145,12.6102412,167.72,167.68,0.67257728]
["bitfinex-derivatives","SOLF0:USTF0",1641282299848,12.6102412,167.69,167.68,0.67257728]
["bitfinex-derivatives","SOLF0:USTF0",1641282300348,45.61414963,167.73,167.68,0.67257728]
["bitfinex-derivatives","SOLF0:USTF0",1641282301153,12.60948335,167.7,167.69,5.95876534]
["bitfinex-derivatives","SOLF0:USTF0",1641282301353,12.00786943,167.73,167.69,11.36076534]
["bitfinex-derivatives","SOLF0:USTF0",1641282301552,348.6062802,167.74,167.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641282301951,315.0,167.74,167.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641282302152,315.0,167.74,167.73,0.67257728]
["bitfinex-derivatives","SOLF0:USTF0",1641282302752,315.0,167.74,167.73,4.83066545]
["bitfinex-derivatives","SOLF0:USTF0",1641282305056,315.0,167.74,167.73,0.67257728]
["bitfinex-derivatives","SOLF0:USTF0",1641282305656,315.0,167.74,167.72,0.67257728]
["bitfinex-derivatives","SOLF0:USTF0",1641282306558,315.0,167.74,167.71,0.67257728]
["bitfinex-derivatives","SOLF0:USTF0",1641282307461,315.0,167.74,167.7,0.67257728]
["bitfinex-derivatives","SOLF0:USTF0",1641282308063,348.6062802,167.74,167.7,0.67257728]
["bitfinex-derivatives","SOLF0:USTF0",1641282308565,348.6062802,167.74,167.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641282308763,348.6062802,167.74,167.7,0.67257728]
["bitfinex-derivatives","SOLF0:USTF0",1641282309563,315.0,167.74,167.7,0.67257728]
["bitfinex-derivatives","SOLF0:USTF0",1641282310763,315.0,167.72,167.7,0.67257728]
["bitfinex-derivatives","SOLF0:USTF0",1641282311270,315.0,167.72,167.69,0.67257728]
["bitfinex-derivatives","SOLF0:USTF0",1641282311463,315.0,167.71,167.68,4.15808817]
["bitfinex-derivatives","SOLF0:USTF0",1641282311663,6.46,167.75,167.68,4.15808817]
["bitfinex-derivatives","SOLF0:USTF0",1641282311864,9.46,167.75,167.68,4.15808817]
["bitfinex-derivatives","SOLF0:USTF0",1641282312065,315.0,167.72,167.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641282312268,3.0,167.7,167.61,5.96142955]
["bitfinex-derivatives","SOLF0:USTF0",1641282312463,5.563,167.7,167.61,5.96142955]
["bitfinex-derivatives","SOLF0:USTF0",1641282312764,318.0,167.68,167.61,5.96142955]
["bitfinex-derivatives","SOLF0:USTF0",1641282313567,3.0,167.67,167.59,61.8087]
["bitfinex-derivatives","SOLF0:USTF0",1641282313767,27.66479,167.66,167.59,61.8087]
["bitfinex-derivatives","SOLF0:USTF0",1641282314170,27.66479,167.66,167.57,33.62781922]
["bitfinex-derivatives","SOLF0:USTF0",1641282314373,32.86979,167.66,167.57,33.62781922]
["bitfinex-derivatives","SOLF0:USTF0",1641282314566,35.86979,167.66,167.57,33.62781922]
["bitfinex-derivatives","SOLF0:USTF0",1641282314766,32.86979,167.66,167.57,33.62781922]
["bitfinex-derivatives","SOLF0:USTF0",1641282314969,32.86979,167.66,167.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641282315168,3.0,167.62,167.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641282315369,9.053,167.62,167.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641282315767,315.0,167.6,167.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641282317573,315.0,167.59,167.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641282321375,308.26898461,167.59,167.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641282323077,308.0,167.59,167.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641282323279,313.455,167.59,167.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641282323478,316.455,167.59,167.53,5.96445187]
["bitfinex-derivatives","SOLF0:USTF0",1641282323878,27.66479,167.58,167.53,5.96445187]
["bitfinex-derivatives","SOLF0:USTF0",1641282324078,27.66479,167.58,167.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641282324879,36.89718087,167.58,167.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641282325382,308.0,167.56,167.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641282325582,314.68,167.56,167.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641282325782,6.68,167.56,167.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641282326683,6.68,167.56,167.55,6.67324542]
["bitfinex-derivatives","SOLF0:USTF0",1641282326883,9.23239087,167.57,167.55,6.67324542]
["bitfinex-derivatives","SOLF0:USTF0",1641282327182,9.23239087,167.57,167.55,11.98324542]
["bitfinex-derivatives","SOLF0:USTF0",1641282327584,9.23239087,167.57,167.56,0.67324542]
["bitfinex-derivatives","SOLF0:USTF0",1641282327784,317.23239087,167.57,167.56,0.67324542]
["bitfinex-derivatives","SOLF0:USTF0",1641282329188,308.0,167.57,167.56,0.67324542]
["bitfinex-derivatives","SOLF0:USTF0",1641282329888,335.66479,167.58,167.56,0.67324542]
["bitfinex-derivatives","SOLF0:USTF0",1641282330088,9.23422748,167.57,167.56,0.67324542]
["bitfinex-derivatives","SOLF0:USTF0",1641282330790,320.23422748,167.57,167.56,0.67324542]
["bitfinex-derivatives","SOLF0:USTF0",1641282330991,311.0,167.57,167.56,0.67324542]
["bitfinex-derivatives","SOLF0:USTF0",1641282333890,308.0,167.57,167.56,0.67324542]
["bitfinex-derivatives","SOLF0:USTF0",1641282335690,335.66479,167.58,167.56,0.67324542]
["bitfinex-derivatives","SOLF0:USTF0",1641282339296,12.43128986,167.57,167.56,0.67324542]
["bitfinex-derivatives","SOLF0:USTF0",1641282340698,320.43128986,167.57,167.56,0.67324542]
["bitfinex-derivatives","SOLF0:USTF0",1641282341800,322.84204241,167.57,167.56,0.67324542]
["bitfinex-derivatives","SOLF0:USTF0",1641282342400,319.64527413,167.57,167.56,0.67324542]
["bitfinex-derivatives","SOLF0:USTF0",1641282343801,323.03313188,167.57,167.56,0.67324542]
["bitfinex-derivatives","SOLF0:USTF0",1641282345204,310.41075255,167.57,167.56,0.67324542]
["bitfinex-derivatives","SOLF0:USTF0",1641282346906,313.41075255,167.57,167.56,4.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282347307,310.41075255,167.57,167.56,4.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282347907,338.07554255,167.57,167.56,4.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282349009,347.31247219,167.57,167.56,4.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282351510,347.31247219,167.57,167.55,0.00014542]
["bitfinex-derivatives","SOLF0:USTF0",1641282352011,11.64768219,167.56,167.55,0.00014542]
["bitfinex-derivatives","SOLF0:USTF0",1641282353912,39.31247219,167.56,167.55,0.00014542]
["bitfinex-derivatives","SOLF0:USTF0",1641282357217,30.07554255,167.56,167.55,0.00014542]
["bitfinex-derivatives","SOLF0:USTF0",1641282358418,33.07554255,167.56,167.55,0.00014542]
["bitfinex-derivatives","SOLF0:USTF0",1641282359418,30.07554255,167.56,167.55,0.00014542]
["bitfinex-derivatives","SOLF0:USTF0",1641282360021,338.07554255,167.56,167.55,0.00014542]
["bitfinex-derivatives","SOLF0:USTF0",1641282360419,341.07554255,167.56,167.55,0.00014542]
["bitfinex-derivatives","SOLF0:USTF0",1641282360823,350.31298686,167.56,167.55,0.00014542]
["bitfinex-derivatives","SOLF0:USTF0",1641282361220,347.31298686,167.56,167.55,0.00014542]
["bitfinex-derivatives","SOLF0:USTF0",1641282363723,338.07554255,167.56,167.55,0.00014542]
["bitfinex-derivatives","SOLF0:USTF0",1641282363925,350.70009984,167.56,167.55,0.00014542]
["bitfinex-derivatives","SOLF0:USTF0",1641282365527,347.31110489,167.56,167.55,0.00014542]
["bitfinex-derivatives","SOLF0:USTF0",1641282369727,319.64631489,167.56,167.55,0.00014542]
["bitfinex-derivatives","SOLF0:USTF0",1641282380143,319.64631489,167.56,167.55,5.28714542]
["bitfinex-derivatives","SOLF0:USTF0",1641282380744,319.64631489,167.56,167.55,5.96053047]
["bitfinex-derivatives","SOLF0:USTF0",1641282381747,319.64631489,167.56,167.55,0.67353047]
["bitfinex-derivatives","SOLF0:USTF0",1641282382646,319.64631489,167.56,167.55,0.00014542]
["bitfinex-derivatives","SOLF0:USTF0",1641282382845,319.64631489,167.56,167.55,0.67353047]
["bitfinex-derivatives","SOLF0:USTF0",1641282383346,310.41075255,167.56,167.55,0.00014542]
["bitfinex-derivatives","SOLF0:USTF0",1641282383647,323.03197733,167.56,167.55,0.00014542]
["bitfinex-derivatives","SOLF0:USTF0",1641282384746,308.0,167.56,167.55,0.00014542]
["bitfinex-derivatives","SOLF0:USTF0",1641282385349,323.03194141,167.56,167.55,0.00014542]
["bitfinex-derivatives","SOLF0:USTF0",1641282387151,308.0,167.56,167.55,0.00014542]
["bitfinex-derivatives","SOLF0:USTF0",1641282387352,317.23383516,167.56,167.55,0.00014542]
["bitfinex-derivatives","SOLF0:USTF0",1641282387950,319.64471722,167.56,167.55,0.00014542]
["bitfinex-derivatives","SOLF0:USTF0",1641282388350,322.64471722,167.56,167.55,0.00014542]
["bitfinex-derivatives","SOLF0:USTF0",1641282388551,319.64471722,167.56,167.55,0.00014542]
["bitfinex-derivatives","SOLF0:USTF0",1641282388752,347.30950722,167.56,167.55,0.00014542]
["bitfinex-derivatives","SOLF0:USTF0",1641282389452,350.30950722,167.56,167.55,0.00014542]
["bitfinex-derivatives","SOLF0:USTF0",1641282390052,380.91578742,167.56,167.55,0.00014542]
["bitfinex-derivatives","SOLF0:USTF0",1641282392653,383.91578742,167.56,167.55,0.00014542]
["bitfinex-derivatives","SOLF0:USTF0",1641282393454,363.85833806,167.56,167.55,0.00014542]
["bitfinex-derivatives","SOLF0:USTF0",1641282395056,367.22558472,167.56,167.55,0.00014542]
["bitfinex-derivatives","SOLF0:USTF0",1641282396357,364.22558472,167.56,167.55,0.00014542]
["bitfinex-derivatives","SOLF0:USTF0",1641282396857,360.85833806,167.56,167.55,0.00014542]
["bitfinex-derivatives","SOLF0:USTF0",1641282397259,363.85833806,167.56,167.55,0.00014542]
["bitfinex-derivatives","SOLF0:USTF0",1641282402766,307.99985458,167.55,167.47,0.67338505]
["bitfinex-derivatives","SOLF0:USTF0",1641282402967,3.0,167.53,167.47,0.67338505]
["bitfinex-derivatives","SOLF0:USTF0",1641282403165,27.66479,167.52,167.47,0.67338505]
["bitfinex-derivatives","SOLF0:USTF0",1641282403966,12.62649509,167.49,167.47,0.67338505]
["bitfinex-derivatives","SOLF0:USTF0",1641282404570,12.62649509,167.49,167.46,0.67338505]
["bitfinex-derivatives","SOLF0:USTF0",1641282412074,12.62649509,167.49,167.46,6.67338505]
["bitfinex-derivatives","SOLF0:USTF0",1641282412375,12.62649509,167.48,167.46,6.67338505]
["bitfinex-derivatives","SOLF0:USTF0",1641282412676,320.62649509,167.48,167.46,6.67338505]
["bitfinex-derivatives","SOLF0:USTF0",1641282413275,320.62649509,167.48,167.47,0.67338505]
["bitfinex-derivatives","SOLF0:USTF0",1641282413476,308.0,167.48,167.47,0.67338505]
["bitfinex-derivatives","SOLF0:USTF0",1641282414475,320.62741586,167.48,167.47,0.67338505]
["bitfinex-derivatives","SOLF0:USTF0",1641282414676,323.03829792,167.48,167.47,0.67338505]
["bitfinex-derivatives","SOLF0:USTF0",1641282418984,310.41088206,167.48,167.47,0.67338505]
["bitfinex-derivatives","SOLF0:USTF0",1641282419181,319.65211402,167.48,167.47,0.67338505]
["bitfinex-derivatives","SOLF0:USTF0",1641282421185,323.03769811,167.48,167.47,0.67338505]
["bitfinex-derivatives","SOLF0:USTF0",1641282421886,308.0,167.48,167.47,0.67338505]
["bitfinex-derivatives","SOLF0:USTF0",1641282422587,310.41264301,167.48,167.47,0.67338505]
["bitfinex-derivatives","SOLF0:USTF0",1641282423586,308.0,167.48,167.47,0.67338505]
["bitfinex-derivatives","SOLF0:USTF0",1641282424085,310.41259009,167.48,167.47,0.67338505]
["bitfinex-derivatives","SOLF0:USTF0",1641282425189,308.0,167.48,167.47,0.67338505]
["bitfinex-derivatives","SOLF0:USTF0",1641282425687,320.62658926,167.49,167.47,0.67338505]
["bitfinex-derivatives","SOLF0:USTF0",1641282425888,11.65469134,167.48,167.47,0.67338505]
["bitfinex-derivatives","SOLF0:USTF0",1641282426692,319.65469134,167.48,167.47,0.67338505]
["bitfinex-derivatives","SOLF0:USTF0",1641282427894,310.41320395,167.48,167.47,0.67338505]
["bitfinex-derivatives","SOLF0:USTF0",1641282429694,308.0,167.48,167.47,0.67338505]
["bitfinex-derivatives","SOLF0:USTF0",1641282429896,312.19494592,167.48,167.47,0.67338505]
["bitfinex-derivatives","SOLF0:USTF0",1641282430499,308.0,167.48,167.47,0.67338505]
["bitfinex-derivatives","SOLF0:USTF0",1641282430698,2.4066476,167.48,167.47,0.67338505]
["bitfinex-derivatives","SOLF0:USTF0",1641282431398,8.0396476,167.48,167.47,0.67338505]
["bitfinex-derivatives","SOLF0:USTF0",1641282431597,316.0396476,167.48,167.47,0.67338505]
["bitfinex-derivatives","SOLF0:USTF0",1641282431996,313.633,167.48,167.47,0.67338505]
["bitfinex-derivatives","SOLF0:USTF0",1641282432798,328.62642586,167.48,167.47,0.67338505]
["bitfinex-derivatives","SOLF0:USTF0",1641282438802,328.62642586,167.48,167.46,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641282439005,328.62642586,167.48,167.41,4.20752432]
["bitfinex-derivatives","SOLF0:USTF0",1641282439201,331.62642586,167.48,167.41,4.20752432]
["bitfinex-derivatives","SOLF0:USTF0",1641282439705,4.199837,167.42,167.38,68.15222432]
["bitfinex-derivatives","SOLF0:USTF0",1641282439901,10.275837,167.42,167.38,68.15222432]
["bitfinex-derivatives","SOLF0:USTF0",1641282440101,10.275837,167.42,167.4,0.67356783]
["bitfinex-derivatives","SOLF0:USTF0",1641282441502,6.076,167.42,167.4,0.67356783]
["bitfinex-derivatives","SOLF0:USTF0",1641282441703,2.40680617,167.41,167.4,0.67356783]
["bitfinex-derivatives","SOLF0:USTF0",1641282441902,310.40680617,167.41,167.4,0.67356783]
["bitfinex-derivatives","SOLF0:USTF0",1641282442304,308.0,167.41,167.4,0.67356783]
["bitfinex-derivatives","SOLF0:USTF0",1641282443207,312.20019699,167.41,167.4,0.67356783]
["bitfinex-derivatives","SOLF0:USTF0",1641282443806,308.0,167.41,167.4,0.67356783]
["bitfinex-derivatives","SOLF0:USTF0",1641282444104,308.0,167.41,167.39,0.67356783]
["bitfinex-derivatives","SOLF0:USTF0",1641282444705,312.20013444,167.41,167.4,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641282445305,308.0,167.41,167.4,6.67356783]
["bitfinex-derivatives","SOLF0:USTF0",1641282446310,312.20006516,167.41,167.4,6.67356783]
["bitfinex-derivatives","SOLF0:USTF0",1641282446809,308.0,167.41,167.4,6.67356783]
["bitfinex-derivatives","SOLF0:USTF0",1641282447309,335.66479,167.44,167.4,6.67356783]
["bitfinex-derivatives","SOLF0:USTF0",1641282447511,4.20004055,167.41,167.4,6.67356783]
["bitfinex-derivatives","SOLF0:USTF0",1641282448209,2.40799098,167.43,167.4,6.67356783]
["bitfinex-derivatives","SOLF0:USTF0",1641282448811,2.40799098,167.43,167.41,0.67356783]
["bitfinex-derivatives","SOLF0:USTF0",1641282449011,335.66479,167.44,167.41,0.67356783]
["bitfinex-derivatives","SOLF0:USTF0",1641282449012,4.19993404,167.42,167.41,0.67356783]
["bitfinex-derivatives","SOLF0:USTF0",1641282449912,335.66479,167.44,167.41,0.67356783]
["bitfinex-derivatives","SOLF0:USTF0",1641282450111,2.40787923,167.43,167.41,0.67356783]
["bitfinex-derivatives","SOLF0:USTF0",1641282450711,335.66479,167.44,167.41,0.67356783]
["bitfinex-derivatives","SOLF0:USTF0",1641282450913,348.25140969,167.44,167.41,0.67356783]
["bitfinex-derivatives","SOLF0:USTF0",1641282451612,2.40811761,167.43,167.41,0.67356783]
["bitfinex-derivatives","SOLF0:USTF0",1641282451812,6.73311761,167.43,167.41,0.67356783]
["bitfinex-derivatives","SOLF0:USTF0",1641282452313,2.40811761,167.42,167.41,0.67356783]
["bitfinex-derivatives","SOLF0:USTF0",1641282453213,4.325,167.43,167.41,0.67356783]
["bitfinex-derivatives","SOLF0:USTF0",1641282453815,2.40803913,167.42,167.41,0.67356783]
["bitfinex-derivatives","SOLF0:USTF0",1641282454216,335.66479,167.44,167.41,0.67356783]
["bitfinex-derivatives","SOLF0:USTF0",1641282455016,2.40801894,167.43,167.41,0.67356783]
["bitfinex-derivatives","SOLF0:USTF0",1641282455218,8.24501894,167.43,167.41,0.67356783]
["bitfinex-derivatives","SOLF0:USTF0",1641282456219,5.837,167.43,167.41,0.67356783]
["bitfinex-derivatives","SOLF0:USTF0",1641282456420,2.40800455,167.42,167.41,0.67356783]
["bitfinex-derivatives","SOLF0:USTF0",1641282456921,2.41352201,167.43,167.41,0.67356783]
["bitfinex-derivatives","SOLF0:USTF0",1641282457621,348.25140969,167.44,167.41,0.67356783]
["bitfinex-derivatives","SOLF0:USTF0",1641282457820,320.58661969,167.44,167.41,0.67356783]
["bitfinex-derivatives","SOLF0:USTF0",1641282458521,2.41349568,167.43,167.41,0.67356783]
["bitfinex-derivatives","SOLF0:USTF0",1641282459021,12.58661969,167.43,167.41,0.67356783]
["bitfinex-derivatives","SOLF0:USTF0",1641282459921,335.66479,167.44,167.41,0.67356783]
["bitfinex-derivatives","SOLF0:USTF0",1641282460123,2.41352545,167.43,167.41,0.67356783]
["bitfinex-derivatives","SOLF0:USTF0",1641282460623,348.29378946,167.44,167.41,0.67356783]
["bitfinex-derivatives","SOLF0:USTF0",1641282461324,2.41349323,167.43,167.41,0.67356783]
["bitfinex-derivatives","SOLF0:USTF0",1641282462425,310.41349323,167.43,167.41,0.67356783]
["bitfinex-derivatives","SOLF0:USTF0",1641282462627,316.13849323,167.43,167.41,0.67356783]
["bitfinex-derivatives","SOLF0:USTF0",1641282462827,313.725,167.43,167.41,0.67356783]
["bitfinex-derivatives","SOLF0:USTF0",1641282463427,2.41348262,167.42,167.41,0.67356783]
["bitfinex-derivatives","SOLF0:USTF0",1641282464727,308.0,167.43,167.41,0.67356783]
["bitfinex-derivatives","SOLF0:USTF0",1641282465126,308.0,167.43,167.41,3.67356783]
["bitfinex-derivatives","SOLF0:USTF0",1641282465529,2.41345157,167.42,167.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641282466230,4.20913355,167.42,167.41,9.003792]
["bitfinex-derivatives","SOLF0:USTF0",1641282466829,308.0,167.43,167.41,9.003792]
["bitfinex-derivatives","SOLF0:USTF0",1641282467329,308.0,167.43,167.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641282467530,308.0,167.43,167.42,8.96818955]
["bitfinex-derivatives","SOLF0:USTF0",1641282467730,12.62755503,167.45,167.42,8.96818955]
["bitfinex-derivatives","SOLF0:USTF0",1641282468330,12.62755503,167.45,167.42,33.63297955]
["bitfinex-derivatives","SOLF0:USTF0",1641282468731,369.33544356,167.49,167.44,4.20752432]
["bitfinex-derivatives","SOLF0:USTF0",1641282468732,15.03821837,167.48,167.44,4.20752432]
["bitfinex-derivatives","SOLF0:USTF0",1641282469532,15.03821837,167.48,167.44,6.00388953]
["bitfinex-derivatives","SOLF0:USTF0",1641282471336,15.03821837,167.48,167.44,4.20752432]
["bitfinex-derivatives","SOLF0:USTF0",1641282471734,323.03821837,167.48,167.44,4.20752432]
["bitfinex-derivatives","SOLF0:USTF0",1641282471932,12.62593768,167.46,167.42,37.84050387]
["bitfinex-derivatives","SOLF0:USTF0",1641282472336,12.62593768,167.46,167.42,10.17571387]
["bitfinex-derivatives","SOLF0:USTF0",1641282472632,12.62593768,167.46,167.42,13.17571387]
["bitfinex-derivatives","SOLF0:USTF0",1641282473039,12.62593768,167.46,167.42,10.17571387]
["bitfinex-derivatives","SOLF0:USTF0",1641282473236,12.62593768,167.46,167.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641282474041,2.41228069,167.47,167.44,6.00390449]
["bitfinex-derivatives","SOLF0:USTF0",1641282474338,2.41228069,167.47,167.44,10.99290449]
["bitfinex-derivatives","SOLF0:USTF0",1641282474739,310.41228069,167.47,167.44,10.99290449]
["bitfinex-derivatives","SOLF0:USTF0",1641282475139,320.62600526,167.47,167.44,4.989]
["bitfinex-derivatives","SOLF0:USTF0",1641282475642,308.0,167.44,167.43,7.20752432]
["bitfinex-derivatives","SOLF0:USTF0",1641282475841,308.0,167.44,167.43,4.20752432]
["bitfinex-derivatives","SOLF0:USTF0",1641282476642,310.41235641,167.46,167.43,4.20752432]
["bitfinex-derivatives","SOLF0:USTF0",1641282476842,2.41257334,167.44,167.43,6.00385698]
["bitfinex-derivatives","SOLF0:USTF0",1641282477644,308.0,167.46,167.43,6.00385698]
["bitfinex-derivatives","SOLF0:USTF0",1641282477645,2.41256084,167.45,167.43,6.00385698]
["bitfinex-derivatives","SOLF0:USTF0",1641282478446,308.0,167.46,167.43,6.00385698]
["bitfinex-derivatives","SOLF0:USTF0",1641282480047,2.4125142,167.45,167.43,6.00385698]
["bitfinex-derivatives","SOLF0:USTF0",1641282480649,320.626718,167.46,167.42,10.17571387]
["bitfinex-derivatives","SOLF0:USTF0",1641282480848,320.626718,167.46,167.44,0.67346886]
["bitfinex-derivatives","SOLF0:USTF0",1641282481350,307.32653114,167.44,167.42,13.17571387]
["bitfinex-derivatives","SOLF0:USTF0",1641282481549,307.32653114,167.44,167.42,10.17571387]
["bitfinex-derivatives","SOLF0:USTF0",1641282481749,307.0,167.44,167.42,10.17571387]
["bitfinex-derivatives","SOLF0:USTF0",1641282481950,307.0,167.44,167.43,6.00388742]
["bitfinex-derivatives","SOLF0:USTF0",1641282482150,307.0,167.44,167.43,10.58988742]
["bitfinex-derivatives","SOLF0:USTF0",1641282482352,307.0,167.44,167.43,13.58988742]
["bitfinex-derivatives","SOLF0:USTF0",1641282482552,307.0,167.44,167.43,41.25467742]
["bitfinex-derivatives","SOLF0:USTF0",1641282482753,307.0,167.47,167.43,41.25467742]
["bitfinex-derivatives","SOLF0:USTF0",1641282483051,307.0,167.47,167.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641282483453,307.0,167.47,167.46,8.96694314]
["bitfinex-derivatives","SOLF0:USTF0",1641282484453,307.0,167.47,167.46,36.63173314]
["bitfinex-derivatives","SOLF0:USTF0",1641282484754,307.0,167.47,167.46,42.63562056]
["bitfinex-derivatives","SOLF0:USTF0",1641282484955,307.0,167.47,167.46,47.62262056]
["bitfinex-derivatives","SOLF0:USTF0",1641282485153,307.0,167.47,167.46,44.62262056]
["bitfinex-derivatives","SOLF0:USTF0",1641282485354,307.0,167.47,167.46,16.95783056]
["bitfinex-derivatives","SOLF0:USTF0",1641282485553,307.0,167.47,167.46,10.99088742]
["bitfinex-derivatives","SOLF0:USTF0",1641282485754,296.00911258,167.44,167.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641282487661,296.00911258,167.44,167.43,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641282488459,290.00911258,167.44,167.43,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641282489159,290.00911258,167.44,167.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641282489460,290.0,167.44,167.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641282489862,290.0,167.44,167.43,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641282490062,290.0,167.44,167.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641282490260,290.0,167.44,167.43,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641282490662,302.62501583,167.46,167.43,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641282490863,302.62501583,167.46,167.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641282491062,290.0,167.46,167.44,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1641282491262,290.0,167.46,167.44,7.319]
["bitfinex-derivatives","SOLF0:USTF0",1641282491462,290.0,167.46,167.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641282492667,287.0,167.45,167.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641282494369,281.0,167.45,167.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641282496473,281.0,167.45,167.44,0.67345552]
["bitfinex-derivatives","SOLF0:USTF0",1641282498576,281.0,167.45,167.44,6.64022064]
["bitfinex-derivatives","SOLF0:USTF0",1641282498778,189.12,167.45,167.44,6.64022064]
["bitfinex-derivatives","SOLF0:USTF0",1641282498976,37.3507,167.45,167.44,6.64022064]
["bitfinex-derivatives","SOLF0:USTF0",1641282499176,0.0001,167.45,167.44,6.64022064]
["bitfinex-derivatives","SOLF0:USTF0",1641282499378,12.62607895,167.47,167.44,6.64022064]
["bitfinex-derivatives","SOLF0:USTF0",1641282499678,12.62607895,167.51,167.44,6.64022064]
["bitfinex-derivatives","SOLF0:USTF0",1641282499877,12.62607895,167.51,167.46,6.73234331]
["bitfinex-derivatives","SOLF0:USTF0",1641282500077,12.62607895,167.51,167.45,0.67345552]
["bitfinex-derivatives","SOLF0:USTF0",1641282500278,18.38707895,167.51,167.45,0.67345552]
["bitfinex-derivatives","SOLF0:USTF0",1641282500681,18.38707895,167.51,167.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641282501179,18.38707895,167.51,167.49,0.67345552]
["bitfinex-derivatives","SOLF0:USTF0",1641282502781,12.62607895,167.51,167.49,0.67345552]
["bitfinex-derivatives","SOLF0:USTF0",1641282503382,12.62607895,167.51,167.45,0.67345552]
["bitfinex-derivatives","SOLF0:USTF0",1641282504584,12.62607895,167.51,167.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641282504782,12.62607895,167.52,167.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641282504982,12.62607895,167.52,167.5,0.67345552]
["bitfinex-derivatives","SOLF0:USTF0",1641282507485,12.62607895,167.52,167.5,6.63879689]
["bitfinex-derivatives","SOLF0:USTF0",1641282507986,12.62607895,167.52,167.51,0.67345552]
["bitfinex-derivatives","SOLF0:USTF0",1641282508489,12.62607895,167.53,167.51,0.67345552]
["bitfinex-derivatives","SOLF0:USTF0",1641282509387,12.62607895,167.52,167.51,0.67345552]
["bitfinex-derivatives","SOLF0:USTF0",1641282511292,12.62607895,167.53,167.51,0.67345552]
["bitfinex-derivatives","SOLF0:USTF0",1641282512895,15.62607895,167.53,167.51,0.67345552]
["bitfinex-derivatives","SOLF0:USTF0",1641282513296,12.62607895,167.53,167.51,0.67345552]
["bitfinex-derivatives","SOLF0:USTF0",1641282513899,12.62607895,167.52,167.51,0.67345552]
["bitfinex-derivatives","SOLF0:USTF0",1641282517399,3.0,167.54,167.51,0.67345552]
["bitfinex-derivatives","SOLF0:USTF0",1641282518602,3.0,167.56,167.51,6.67345552]
["bitfinex-derivatives","SOLF0:USTF0",1641282519004,3.0,167.56,167.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641282519200,3.0,167.56,167.52,28.33824552]
["bitfinex-derivatives","SOLF0:USTF0",1641282519602,63.3041,167.57,167.53,0.67345552]
["bitfinex-derivatives","SOLF0:USTF0",1641282519801,3.0,167.54,167.4,59.65]
["bitfinex-derivatives","SOLF0:USTF0",1641282520005,3.0,167.48,167.42,12.43128986]
["bitfinex-derivatives","SOLF0:USTF0",1641282520202,4.31,167.48,167.42,12.43128986]
["bitfinex-derivatives","SOLF0:USTF0",1641282520401,3.0,167.43,167.42,12.43128986]
["bitfinex-derivatives","SOLF0:USTF0",1641282520601,9.533,167.43,167.39,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1641282521001,37.19779,167.43,167.39,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1641282521203,37.19779,167.43,167.4,0.67364529]
["bitfinex-derivatives","SOLF0:USTF0",1641282521604,34.19779,167.43,167.4,0.67364529]
["bitfinex-derivatives","SOLF0:USTF0",1641282521805,49.82386895,167.43,167.4,0.67364529]
["bitfinex-derivatives","SOLF0:USTF0",1641282522204,49.82386895,167.43,167.39,0.67364529]
["bitfinex-derivatives","SOLF0:USTF0",1641282522404,12.62607895,167.42,167.39,0.67364529]
["bitfinex-derivatives","SOLF0:USTF0",1641282523206,49.82386895,167.43,167.39,0.67364529]
["bitfinex-derivatives","SOLF0:USTF0",1641282523908,12.62607895,167.42,167.39,0.67364529]
["bitfinex-derivatives","SOLF0:USTF0",1641282524911,46.82386895,167.43,167.39,0.67364529]
["bitfinex-derivatives","SOLF0:USTF0",1641282525111,12.62607895,167.43,167.41,5.96818955]
["bitfinex-derivatives","SOLF0:USTF0",1641282525810,3.0,167.47,167.42,0.67364529]
["bitfinex-derivatives","SOLF0:USTF0",1641282525811,12.62607895,167.45,167.42,0.67364529]
["bitfinex-derivatives","SOLF0:USTF0",1641282527010,2.46708815,167.45,167.42,0.67364529]
["bitfinex-derivatives","SOLF0:USTF0",1641282527712,12.62607895,167.46,167.42,0.67364529]
["bitfinex-derivatives","SOLF0:USTF0",1641282529115,15.0931671,167.46,167.42,0.67364529]
["bitfinex-derivatives","SOLF0:USTF0",1641282530617,15.0931671,167.46,167.42,6.67364529]
["bitfinex-derivatives","SOLF0:USTF0",1641282531818,15.0931671,167.46,167.43,0.67364529]
["bitfinex-derivatives","SOLF0:USTF0",1641282533922,2.46708815,167.46,167.43,0.67364529]
["bitfinex-derivatives","SOLF0:USTF0",1641282536825,15.0931671,167.46,167.43,0.67364529]
["bitfinex-derivatives","SOLF0:USTF0",1641282538927,15.62607895,167.46,167.43,0.67364529]
["bitfinex-derivatives","SOLF0:USTF0",1641282539131,16.95807895,167.46,167.43,0.67364529]
["bitfinex-derivatives","SOLF0:USTF0",1641282539329,19.95807895,167.46,167.43,0.67364529]
["bitfinex-derivatives","SOLF0:USTF0",1641282539528,2.46708815,167.45,167.43,0.67364529]
["bitfinex-derivatives","SOLF0:USTF0",1641282543737,2.46708815,167.45,167.44,5.96694314]
["bitfinex-derivatives","SOLF0:USTF0",1641282544139,2.46708815,167.45,167.44,6.64058843]
["bitfinex-derivatives","SOLF0:USTF0",1641282544337,15.0931671,167.49,167.44,6.64058843]
["bitfinex-derivatives","SOLF0:USTF0",1641282544539,15.0931671,167.49,167.44,8.38301864]
["bitfinex-derivatives","SOLF0:USTF0",1641282544937,15.0931671,167.49,167.45,0.67364529]
["bitfinex-derivatives","SOLF0:USTF0",1641282545139,18.0931671,167.49,167.45,0.67364529]
["bitfinex-derivatives","SOLF0:USTF0",1641282545339,15.0931671,167.49,167.45,0.67364529]
["bitfinex-derivatives","SOLF0:USTF0",1641282545739,3.0,167.47,167.45,0.67364529]
["bitfinex-derivatives","SOLF0:USTF0",1641282546543,7.214,167.47,167.45,0.67364529]
["bitfinex-derivatives","SOLF0:USTF0",1641282547145,2.46708815,167.46,167.45,0.67364529]
["bitfinex-derivatives","SOLF0:USTF0",1641282549245,5.46708815,167.46,167.45,0.67364529]
["bitfinex-derivatives","SOLF0:USTF0",1641282551150,5.46708815,167.46,167.45,4.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282551351,33.13187815,167.46,167.43,4.20901287]
["bitfinex-derivatives","SOLF0:USTF0",1641282551550,30.13187815,167.46,167.41,10.17738052]
["bitfinex-derivatives","SOLF0:USTF0",1641282551950,3.0,167.43,167.41,10.17738052]
["bitfinex-derivatives","SOLF0:USTF0",1641282552150,8.746,167.43,167.41,10.17738052]
["bitfinex-derivatives","SOLF0:USTF0",1641282552352,5.746,167.43,167.41,5.96836765]
["bitfinex-derivatives","SOLF0:USTF0",1641282552554,5.746,167.43,167.42,0.67359869]
["bitfinex-derivatives","SOLF0:USTF0",1641282553153,12.62856954,167.44,167.42,0.67359869]
["bitfinex-derivatives","SOLF0:USTF0",1641282553352,2.46708815,167.43,167.42,0.67359869]
["bitfinex-derivatives","SOLF0:USTF0",1641282554154,12.62856954,167.44,167.42,0.67359869]
["bitfinex-derivatives","SOLF0:USTF0",1641282554155,2.46708815,167.44,167.42,0.67359869]
["bitfinex-derivatives","SOLF0:USTF0",1641282555860,15.09565769,167.45,167.42,0.67359869]
["bitfinex-derivatives","SOLF0:USTF0",1641282557158,15.09565769,167.45,167.42,6.67359869]
["bitfinex-derivatives","SOLF0:USTF0",1641282557761,2.46708815,167.45,167.42,10.88261156]
["bitfinex-derivatives","SOLF0:USTF0",1641282557961,2.46708815,167.45,167.43,0.67359869]
["bitfinex-derivatives","SOLF0:USTF0",1641282561164,30.66479,167.46,167.43,0.67359869]
["bitfinex-derivatives","SOLF0:USTF0",1641282561563,27.66479,167.46,167.43,0.67359869]
["bitfinex-derivatives","SOLF0:USTF0",1641282562663,3.0,167.44,167.43,0.67359869]
["bitfinex-derivatives","SOLF0:USTF0",1641282562861,9.105,167.44,167.43,0.67359869]
["bitfinex-derivatives","SOLF0:USTF0",1641282563661,8.57172018,167.44,167.43,0.67359869]
["bitfinex-derivatives","SOLF0:USTF0",1641282564462,6.105,167.44,167.43,0.67359869]
["bitfinex-derivatives","SOLF0:USTF0",1641282564662,9.105,167.44,167.43,0.67359869]
["bitfinex-derivatives","SOLF0:USTF0",1641282565261,11.57166695,167.44,167.43,0.67359869]
["bitfinex-derivatives","SOLF0:USTF0",1641282566161,9.105,167.44,167.43,0.67359869]
["bitfinex-derivatives","SOLF0:USTF0",1641282566662,5.46668318,167.44,167.43,0.67359869]
["bitfinex-derivatives","SOLF0:USTF0",1641282567463,3.0,167.44,167.43,0.67359869]
["bitfinex-derivatives","SOLF0:USTF0",1641282567861,7.355,167.44,167.43,0.67359869]
["bitfinex-derivatives","SOLF0:USTF0",1641282568063,9.82169401,167.44,167.43,0.67359869]
["bitfinex-derivatives","SOLF0:USTF0",1641282568866,7.355,167.44,167.43,0.67359869]
["bitfinex-derivatives","SOLF0:USTF0",1641282569166,4.355,167.44,167.43,0.67359869]
["bitfinex-derivatives","SOLF0:USTF0",1641282569366,30.66479,167.46,167.43,0.67359869]
["bitfinex-derivatives","SOLF0:USTF0",1641282569665,2.46670481,167.44,167.43,0.67359869]
["bitfinex-derivatives","SOLF0:USTF0",1641282570172,12.62762151,167.45,167.43,0.67359869]
["bitfinex-derivatives","SOLF0:USTF0",1641282570173,2.46654139,167.45,167.43,0.67359869]
["bitfinex-derivatives","SOLF0:USTF0",1641282570469,3.0,167.44,167.43,0.67359869]
["bitfinex-derivatives","SOLF0:USTF0",1641282570968,2.46654139,167.45,167.43,0.67359869]
["bitfinex-derivatives","SOLF0:USTF0",1641282571370,2.46654144,167.44,167.43,0.67359869]
["bitfinex-derivatives","SOLF0:USTF0",1641282572068,2.46650321,167.45,167.43,0.67359869]
["bitfinex-derivatives","SOLF0:USTF0",1641282573070,43.29241151,167.46,167.43,0.67359869]
["bitfinex-derivatives","SOLF0:USTF0",1641282573569,2.46649802,167.45,167.43,0.67359869]
["bitfinex-derivatives","SOLF0:USTF0",1641282574371,43.29241151,167.46,167.43,0.67359869]
["bitfinex-derivatives","SOLF0:USTF0",1641282574573,12.62762151,167.46,167.43,0.67359869]
["bitfinex-derivatives","SOLF0:USTF0",1641282574775,12.62762151,167.46,167.43,7.29959869]
["bitfinex-derivatives","SOLF0:USTF0",1641282575075,15.0940249,167.46,167.43,7.29959869]
["bitfinex-derivatives","SOLF0:USTF0",1641282575275,15.0940249,167.46,167.44,0.67359869]
["bitfinex-derivatives","SOLF0:USTF0",1641282576075,15.0940249,167.46,167.43,0.67359869]
["bitfinex-derivatives","SOLF0:USTF0",1641282577175,4.20867102,167.44,167.43,4.88261156]
["bitfinex-derivatives","SOLF0:USTF0",1641282577776,2.46590849,167.46,167.43,2.41623377]
["bitfinex-derivatives","SOLF0:USTF0",1641282577977,5.46590849,167.46,167.43,2.41623377]
["bitfinex-derivatives","SOLF0:USTF0",1641282578479,5.46590849,167.46,167.44,0.67359869]
["bitfinex-derivatives","SOLF0:USTF0",1641282578678,3.0,167.46,167.45,5.96694314]
["bitfinex-derivatives","SOLF0:USTF0",1641282579278,3.0,167.46,167.45,6.64054183]
["bitfinex-derivatives","SOLF0:USTF0",1641282580282,91.70579,167.49,167.45,6.64054183]
["bitfinex-derivatives","SOLF0:USTF0",1641282580681,104.33098362,167.49,167.45,10.849098]
["bitfinex-derivatives","SOLF0:USTF0",1641282580881,104.33098362,167.49,167.46,0.67359869]
["bitfinex-derivatives","SOLF0:USTF0",1641282581083,43.28998362,167.49,167.46,0.67359869]
["bitfinex-derivatives","SOLF0:USTF0",1641282581286,3.0,167.48,167.46,0.67359869]
["bitfinex-derivatives","SOLF0:USTF0",1641282583383,40.28998362,167.49,167.46,0.67359869]
["bitfinex-derivatives","SOLF0:USTF0",1641282583586,27.66479,167.49,167.46,0.67359869]
["bitfinex-derivatives","SOLF0:USTF0",1641282583783,30.66479,167.49,167.46,0.67359869]
["bitfinex-derivatives","SOLF0:USTF0",1641282584785,27.66479,167.49,167.46,0.67359869]
["bitfinex-derivatives","SOLF0:USTF0",1641282585686,3.0,167.47,167.46,0.67359869]
["bitfinex-derivatives","SOLF0:USTF0",1641282585985,4.376,167.48,167.46,0.67359869]
["bitfinex-derivatives","SOLF0:USTF0",1641282586187,7.376,167.48,167.46,0.67359869]
["bitfinex-derivatives","SOLF0:USTF0",1641282586985,3.0,167.48,167.46,0.67359869]
["bitfinex-derivatives","SOLF0:USTF0",1641282588385,40.28998362,167.49,167.46,0.67359869]
["bitfinex-derivatives","SOLF0:USTF0",1641282588588,12.62519362,167.49,167.46,0.67359869]
["bitfinex-derivatives","SOLF0:USTF0",1641282589189,15.62519362,167.54,167.46,0.67359869]
["bitfinex-derivatives","SOLF0:USTF0",1641282589390,3.0,167.51,167.46,65.27309869]
["bitfinex-derivatives","SOLF0:USTF0",1641282589790,3.0,167.51,167.47,0.67359869]
["bitfinex-derivatives","SOLF0:USTF0",1641282590092,27.66479,167.53,167.47,0.67359869]
["bitfinex-derivatives","SOLF0:USTF0",1641282590791,3.0,167.51,167.47,0.67359869]
["bitfinex-derivatives","SOLF0:USTF0",1641282591292,27.66479,167.53,167.47,0.67359869]
["bitfinex-derivatives","SOLF0:USTF0",1641282591791,30.66479,167.53,167.47,0.67359869]
["bitfinex-derivatives","SOLF0:USTF0",1641282592491,12.62519362,167.52,167.48,5.95139418]
["bitfinex-derivatives","SOLF0:USTF0",1641282593194,12.62519362,167.52,167.49,0.67359869]
["bitfinex-derivatives","SOLF0:USTF0",1641282593895,3.0,167.51,167.49,0.67359869]
["bitfinex-derivatives","SOLF0:USTF0",1641282594293,15.08994259,167.52,167.49,0.67359869]
["bitfinex-derivatives","SOLF0:USTF0",1641282595894,3.0,167.51,167.49,0.67359869]
["bitfinex-derivatives","SOLF0:USTF0",1641282596094,15.08994259,167.52,167.49,0.67359869]
["bitfinex-derivatives","SOLF0:USTF0",1641282596295,18.08994259,167.52,167.49,0.67359869]
["bitfinex-derivatives","SOLF0:USTF0",1641282596997,15.08994259,167.52,167.49,0.67359869]
["bitfinex-derivatives","SOLF0:USTF0",1641282597196,18.08994259,167.52,167.49,0.67359869]
["bitfinex-derivatives","SOLF0:USTF0",1641282597396,2.46474897,167.51,167.49,0.67359869]
["bitfinex-derivatives","SOLF0:USTF0",1641282597797,5.46474897,167.51,167.49,0.67359869]
["bitfinex-derivatives","SOLF0:USTF0",1641282598098,3.0,167.5,167.49,0.67359869]
["bitfinex-derivatives","SOLF0:USTF0",1641282599199,18.09040707,167.5,167.49,0.67359869]
["bitfinex-derivatives","SOLF0:USTF0",1641282599699,18.09040707,167.5,167.47,0.67359869]
["bitfinex-derivatives","SOLF0:USTF0",1641282599898,3.0,167.5,167.47,4.88215486]
["bitfinex-derivatives","SOLF0:USTF0",1641282600500,3.0,167.5,167.48,0.67359869]
["bitfinex-derivatives","SOLF0:USTF0",1641282600698,2.46491199,167.49,167.48,0.67359869]
["bitfinex-derivatives","SOLF0:USTF0",1641282601199,3.0,167.5,167.48,0.67359869]
["bitfinex-derivatives","SOLF0:USTF0",1641282601802,3.0,167.5,167.49,5.9655193]
["bitfinex-derivatives","SOLF0:USTF0",1641282602001,27.66479,167.53,167.49,5.9655193]
["bitfinex-derivatives","SOLF0:USTF0",1641282602202,27.66479,167.53,167.49,6.63911799]
["bitfinex-derivatives","SOLF0:USTF0",1641282602203,12.62301835,167.52,167.49,6.63911799]
["bitfinex-derivatives","SOLF0:USTF0",1641282602802,12.62301835,167.52,167.5,0.67359869]
["bitfinex-derivatives","SOLF0:USTF0",1641282603011,3.0,167.51,167.5,0.67359869]
["bitfinex-derivatives","SOLF0:USTF0",1641282604204,15.62306073,167.51,167.5,0.67359869]
["bitfinex-derivatives","SOLF0:USTF0",1641282605005,3.0,167.51,167.5,0.67359869]
["bitfinex-derivatives","SOLF0:USTF0",1641282608611,3.0,167.51,167.5,6.67359869]
["bitfinex-derivatives","SOLF0:USTF0",1641282616319,15.57501607,167.51,167.5,6.67359869]
["bitfinex-derivatives","SOLF0:USTF0",1641282617721,5.46091749,167.51,167.5,6.67359869]
["bitfinex-derivatives","SOLF0:USTF0",1641282628035,13.70991749,167.51,167.46,4.20855617]
["bitfinex-derivatives","SOLF0:USTF0",1641282628334,3.0,167.47,167.42,12.43128986]
["bitfinex-derivatives","SOLF0:USTF0",1641282628535,7.103,167.47,167.42,12.43128986]
["bitfinex-derivatives","SOLF0:USTF0",1641282629137,7.103,167.47,167.43,0.67358829]
["bitfinex-derivatives","SOLF0:USTF0",1641282629337,4.103,167.47,167.43,0.67358829]
["bitfinex-derivatives","SOLF0:USTF0",1641282629536,3.0,167.44,167.43,0.67358829]
["bitfinex-derivatives","SOLF0:USTF0",1641282629737,30.66479,167.44,167.43,0.67358829]
["bitfinex-derivatives","SOLF0:USTF0",1641282630642,23.92875605,167.44,167.43,0.67358829]
["bitfinex-derivatives","SOLF0:USTF0",1641282631041,23.92875605,167.44,167.4,0.67358829]
["bitfinex-derivatives","SOLF0:USTF0",1641282638647,60.1128,167.46,167.4,0.67358829]
["bitfinex-derivatives","SOLF0:USTF0",1641282638848,60.1128,167.46,167.4,9.82558829]
["bitfinex-derivatives","SOLF0:USTF0",1641282639049,2.54788016,167.45,167.4,9.82558829]
["bitfinex-derivatives","SOLF0:USTF0",1641282639248,2.54788016,167.45,167.4,15.82558829]
["bitfinex-derivatives","SOLF0:USTF0",1641282639452,2.54788016,167.45,167.41,0.67358829]
["bitfinex-derivatives","SOLF0:USTF0",1641282639649,2.54788016,167.45,167.41,3.67358829]
["bitfinex-derivatives","SOLF0:USTF0",1641282640051,2.54788016,167.45,167.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641282640252,27.66479,167.47,167.41,3.67358829]
["bitfinex-derivatives","SOLF0:USTF0",1641282640453,27.66479,167.47,167.43,0.67358829]
["bitfinex-derivatives","SOLF0:USTF0",1641282640853,27.66479,167.47,167.42,3.67358829]
["bitfinex-derivatives","SOLF0:USTF0",1641282641256,27.66479,167.47,167.42,0.67358829]
["bitfinex-derivatives","SOLF0:USTF0",1641282641455,27.66479,167.47,167.43,0.67358829]
["bitfinex-derivatives","SOLF0:USTF0",1641282641756,27.66479,167.47,167.42,0.67358829]
["bitfinex-derivatives","SOLF0:USTF0",1641282642158,15.19084331,167.46,167.42,0.67358829]
["bitfinex-derivatives","SOLF0:USTF0",1641282642657,15.19084331,167.46,167.41,0.67358829]
["bitfinex-derivatives","SOLF0:USTF0",1641282642858,12.62913465,167.45,167.41,0.67358829]
["bitfinex-derivatives","SOLF0:USTF0",1641282644661,15.19084331,167.45,167.41,0.67358829]
["bitfinex-derivatives","SOLF0:USTF0",1641282645664,2.56170866,167.45,167.42,1.72296552]
["bitfinex-derivatives","SOLF0:USTF0",1641282646063,2.56170866,167.45,167.43,0.67358829]
["bitfinex-derivatives","SOLF0:USTF0",1641282647868,2.56170866,167.45,167.41,0.67358829]
["bitfinex-derivatives","SOLF0:USTF0",1641282648771,2.56170866,167.45,167.42,1.72296516]
["bitfinex-derivatives","SOLF0:USTF0",1641282649172,2.56170866,167.45,167.43,0.67358829]
["bitfinex-derivatives","SOLF0:USTF0",1641282650874,2.56170866,167.45,167.41,0.67358829]
["bitfinex-derivatives","SOLF0:USTF0",1641282651276,2.56170866,167.45,167.42,1.72244074]
["bitfinex-derivatives","SOLF0:USTF0",1641282651775,2.56170866,167.45,167.43,0.67358829]
["bitfinex-derivatives","SOLF0:USTF0",1641282652678,2.56170866,167.45,167.43,6.6412436]
["bitfinex-derivatives","SOLF0:USTF0",1641282653175,2.56170866,167.46,167.44,0.67358829]
["bitfinex-derivatives","SOLF0:USTF0",1641282654078,2.56170866,167.45,167.44,0.67358829]
["bitfinex-derivatives","SOLF0:USTF0",1641282662588,2.56170866,167.45,167.44,2.39661761]
["bitfinex-derivatives","SOLF0:USTF0",1641282663189,2.56170866,167.45,167.44,11.43661761]
["bitfinex-derivatives","SOLF0:USTF0",1641282664092,2.56170866,167.45,167.44,14.43661761]
["bitfinex-derivatives","SOLF0:USTF0",1641282664291,2.56170866,167.45,167.44,20.40284874]
["bitfinex-derivatives","SOLF0:USTF0",1641282664493,12.62913465,167.49,167.44,20.40284874]
["bitfinex-derivatives","SOLF0:USTF0",1641282664790,12.62913465,167.49,167.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641282665192,12.62913465,167.49,167.46,0.67358829]
["bitfinex-derivatives","SOLF0:USTF0",1641282665894,12.62913465,167.49,167.46,2.39661761]
["bitfinex-derivatives","SOLF0:USTF0",1641282666096,2.48563975,167.5,167.46,2.39661761]
["bitfinex-derivatives","SOLF0:USTF0",1641282666294,2.48563975,167.5,167.47,0.67358829]
["bitfinex-derivatives","SOLF0:USTF0",1641282666795,15.1147744,167.5,167.47,2.39661761]
["bitfinex-derivatives","SOLF0:USTF0",1641282667199,15.1147744,167.5,167.48,0.67358829]
["bitfinex-derivatives","SOLF0:USTF0",1641282667595,2.48563975,167.5,167.48,4.96458829]
["bitfinex-derivatives","SOLF0:USTF0",1641282667999,2.48563975,167.5,167.49,0.67358829]
["bitfinex-derivatives","SOLF0:USTF0",1641282669398,65.1768,167.54,167.49,0.67358829]
["bitfinex-derivatives","SOLF0:USTF0",1641282670101,65.1768,167.54,167.49,3.67358829]
["bitfinex-derivatives","SOLF0:USTF0",1641282670302,65.1768,167.54,167.49,0.67358829]
["bitfinex-derivatives","SOLF0:USTF0",1641282670702,65.1768,167.54,167.49,3.67358829]
["bitfinex-derivatives","SOLF0:USTF0",1641282671203,65.1768,167.54,167.5,0.67358829]
["bitfinex-derivatives","SOLF0:USTF0",1641282675110,12.62913465,167.56,167.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641282675312,12.62913465,167.56,167.55,5.96338482]
["bitfinex-derivatives","SOLF0:USTF0",1641282675711,12.62913465,167.56,167.55,6.63697311]
["bitfinex-derivatives","SOLF0:USTF0",1641282676312,12.62913465,167.59,167.55,6.63697311]
["bitfinex-derivatives","SOLF0:USTF0",1641282677012,2.47102083,167.58,167.56,0.67358829]
["bitfinex-derivatives","SOLF0:USTF0",1641282679117,2.47102083,167.59,167.56,0.67358829]
["bitfinex-derivatives","SOLF0:USTF0",1641282679916,12.62913465,167.58,167.56,0.67358829]
["bitfinex-derivatives","SOLF0:USTF0",1641282685924,11.89885402,167.59,167.56,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282686325,27.66479,167.58,167.56,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282687128,11.89885402,167.57,167.56,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282688729,11.89885402,167.59,167.56,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282693732,12.62174639,167.57,167.56,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282694330,11.89885402,167.59,167.56,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282695333,12.62177745,167.57,167.56,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282695935,11.89885402,167.59,167.56,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282696934,11.89885402,167.59,167.58,8.96214041]
["bitfinex-derivatives","SOLF0:USTF0",1641282697135,11.89885402,167.59,167.58,5.96214041]
["bitfinex-derivatives","SOLF0:USTF0",1641282697335,11.89885402,167.59,167.58,8.9622287]
["bitfinex-derivatives","SOLF0:USTF0",1641282697535,33.67065356,167.64,167.58,8.9622287]
["bitfinex-derivatives","SOLF0:USTF0",1641282698036,33.67065356,167.64,167.59,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282698934,36.14167439,167.64,167.59,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282699135,45.56950758,167.64,167.59,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282700635,27.66479,167.62,167.59,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282700837,31.94179,167.62,167.59,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282701836,11.89885402,167.61,167.59,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282707539,17.83585402,167.61,167.59,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282708741,2.47102083,167.6,167.59,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282710845,11.89885402,167.61,167.59,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282712748,11.89885402,167.61,167.57,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282712946,17.64485402,167.61,167.57,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282713651,51.31550758,167.61,167.57,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282714554,2.47102083,167.6,167.57,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282715055,12.62160178,167.58,167.57,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282720357,12.62160178,167.58,167.57,5.96240644]
["bitfinex-derivatives","SOLF0:USTF0",1641282721360,2.47102083,167.6,167.57,5.96240644]
["bitfinex-derivatives","SOLF0:USTF0",1641282721559,15.09115402,167.6,167.57,5.96240644]
["bitfinex-derivatives","SOLF0:USTF0",1641282721759,15.09115402,167.6,167.58,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282723463,60.168,167.61,167.58,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282723964,15.10271024,167.6,167.58,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282724763,15.10271024,167.6,167.58,27.66487829]
["bitfinex-derivatives","SOLF0:USTF0",1641282724963,60.168,167.61,167.58,27.66487829]
["bitfinex-derivatives","SOLF0:USTF0",1641282725165,33.67065356,167.64,167.59,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282725567,12.59958798,167.61,167.59,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282726971,12.59958798,167.62,167.59,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282728371,12.59958798,167.62,167.61,8.96089652]
["bitfinex-derivatives","SOLF0:USTF0",1641282728569,12.59958798,167.62,167.61,14.29289652]
["bitfinex-derivatives","SOLF0:USTF0",1641282728771,11.88957412,167.64,167.61,41.95777481]
["bitfinex-derivatives","SOLF0:USTF0",1641282728973,11.88957412,167.64,167.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641282729170,33.67065356,167.66,167.62,3.00008829]
["bitfinex-derivatives","SOLF0:USTF0",1641282729370,61.33544356,167.69,167.62,3.00008829]
["bitfinex-derivatives","SOLF0:USTF0",1641282729571,61.33544356,167.69,167.63,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282729973,61.33544356,167.69,167.63,3.00008829]
["bitfinex-derivatives","SOLF0:USTF0",1641282730375,11.4693049,167.68,167.63,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282730575,11.4693049,167.68,167.64,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282730977,11.4693049,167.68,167.62,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282731573,16.5053049,167.68,167.62,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282731976,5.036,167.68,167.62,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282732476,5.036,167.68,167.62,3.00008829]
["bitfinex-derivatives","SOLF0:USTF0",1641282732877,5.036,167.68,167.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641282733078,2.3645804,167.67,167.63,27.66487829]
["bitfinex-derivatives","SOLF0:USTF0",1641282733480,2.3645804,167.67,167.64,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282735183,2.3645804,167.67,167.62,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282736484,8.5315804,167.67,167.62,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282736684,33.67065356,167.66,167.62,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282736884,61.33544356,167.66,167.62,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282737388,11.4693049,167.65,167.62,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282751506,11.4693049,167.65,167.62,3.00008829]
["bitfinex-derivatives","SOLF0:USTF0",1641282751705,11.4693049,167.65,167.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641282751906,11.4693049,167.65,167.63,7.492]
["bitfinex-derivatives","SOLF0:USTF0",1641282752105,11.4693049,167.65,167.64,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282752506,2.3645804,167.68,167.64,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282754309,11.47385013,167.69,167.64,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282755308,11.47385013,167.69,167.64,3.00008829]
["bitfinex-derivatives","SOLF0:USTF0",1641282755708,11.47385013,167.69,167.65,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282755909,6.63385013,167.69,167.65,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282756108,6.63385013,167.69,167.64,4.20761551]
["bitfinex-derivatives","SOLF0:USTF0",1641282756709,12.77785013,167.69,167.65,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282756909,27.66479,167.67,167.65,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282757512,27.66479,167.67,167.62,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282758713,27.66479,167.67,167.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641282758714,33.27479,167.67,167.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641282759212,33.27479,167.67,167.65,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282759812,33.67065356,167.69,167.65,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282761015,61.33544356,167.69,167.65,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282763714,64.33544356,167.69,167.65,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282764115,61.33544356,167.69,167.65,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282767320,27.66479,167.69,167.65,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282769524,4.19346786,167.66,167.65,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282770121,27.66479,167.69,167.65,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282770323,27.66479,167.69,167.65,4.93308829]
["bitfinex-derivatives","SOLF0:USTF0",1641282770723,4.19351044,167.66,167.65,4.93308829]
["bitfinex-derivatives","SOLF0:USTF0",1641282771622,61.33544356,167.73,167.65,3.00008829]
["bitfinex-derivatives","SOLF0:USTF0",1641282772225,61.33544356,167.73,167.66,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282772523,4.19312931,167.67,167.66,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282772723,4.19312931,167.67,167.65,3.00008829]
["bitfinex-derivatives","SOLF0:USTF0",1641282772924,61.7037,167.72,167.65,3.00008829]
["bitfinex-derivatives","SOLF0:USTF0",1641282773122,61.7037,167.72,167.66,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282773323,61.7037,167.72,167.66,10.15256386]
["bitfinex-derivatives","SOLF0:USTF0",1641282773524,27.66479,167.73,167.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641282773725,27.66479,167.73,167.66,10.15256386]
["bitfinex-derivatives","SOLF0:USTF0",1641282773923,27.66479,167.73,167.68,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282774525,65.3169,167.74,167.68,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282774726,65.3169,167.74,167.67,3.00008829]
["bitfinex-derivatives","SOLF0:USTF0",1641282775329,12.57835493,167.72,167.68,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282775726,12.57835493,167.72,167.67,3.00008829]
["bitfinex-derivatives","SOLF0:USTF0",1641282775926,17.67065356,167.76,167.71,12.95770033]
["bitfinex-derivatives","SOLF0:USTF0",1641282776127,9.11065356,167.76,167.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641282776326,145.08759314,167.86,167.75,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1641282776527,41.44754247,167.81,167.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641282776729,21.74754247,167.81,167.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641282776928,145.08759314,167.86,167.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641282777128,64.696,167.86,167.78,4.20752722]
["bitfinex-derivatives","SOLF0:USTF0",1641282777328,61.696,167.86,167.78,4.20752722]
["bitfinex-derivatives","SOLF0:USTF0",1641282777531,3.0,167.85,167.81,5.95415302]
["bitfinex-derivatives","SOLF0:USTF0",1641282777729,30.66479,167.87,167.79,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282777929,3.0,167.85,167.82,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282778129,3.0,167.85,167.84,4.20752722]
["bitfinex-derivatives","SOLF0:USTF0",1641282778331,3.0,167.86,167.84,2.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282778531,3.0,167.85,167.84,2.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282778731,3.0,167.85,167.77,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282779133,27.66479,167.87,167.77,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282779333,27.66479,167.82,167.79,5.95468485]
["bitfinex-derivatives","SOLF0:USTF0",1641282780033,27.66479,167.82,167.81,5.95362129]
["bitfinex-derivatives","SOLF0:USTF0",1641282780233,27.66479,167.82,167.81,10.70062129]
["bitfinex-derivatives","SOLF0:USTF0",1641282780433,27.66479,167.82,167.81,10.70070958]
["bitfinex-derivatives","SOLF0:USTF0",1641282781138,27.66479,167.87,167.81,10.70070958]
["bitfinex-derivatives","SOLF0:USTF0",1641282781938,27.66479,167.87,167.82,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282782339,30.66479,167.87,167.82,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282783641,27.66479,167.87,167.82,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282784044,30.66479,167.87,167.82,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282784745,3.0,167.86,167.82,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282785343,30.66479,167.87,167.82,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282785843,3.0,167.86,167.82,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282786445,27.66479,167.87,167.82,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282786644,27.66479,167.87,167.82,5.10108829]
["bitfinex-derivatives","SOLF0:USTF0",1641282787345,27.66479,167.87,167.83,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282788944,30.66479,167.87,167.82,6.00008829]
["bitfinex-derivatives","SOLF0:USTF0",1641282789345,27.66479,167.87,167.83,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282789545,27.66479,167.87,167.83,5.07208829]
["bitfinex-derivatives","SOLF0:USTF0",1641282790146,27.66479,167.87,167.84,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282791948,20.94284936,167.87,167.84,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282792849,20.94284936,167.87,167.83,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282793051,3.0,167.86,167.83,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282794453,20.94284936,167.87,167.83,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282794653,23.94284936,167.87,167.83,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282794954,20.94284936,167.87,167.83,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282796457,23.94284936,167.87,167.83,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282796856,20.94284936,167.87,167.83,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282797061,20.94284936,167.87,167.83,4.46608829]
["bitfinex-derivatives","SOLF0:USTF0",1641282797559,20.94284936,167.87,167.84,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282797759,20.94284936,167.87,167.85,32.92785819]
["bitfinex-derivatives","SOLF0:USTF0",1641282797962,23.94284936,167.87,167.85,32.92785819]
["bitfinex-derivatives","SOLF0:USTF0",1641282798360,20.94284936,167.87,167.86,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282798762,23.94284936,167.87,167.86,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282800163,20.94284936,167.87,167.86,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282800361,20.94284936,167.87,167.86,4.87508829]
["bitfinex-derivatives","SOLF0:USTF0",1641282800561,27.66479,167.9,167.86,4.87508829]
["bitfinex-derivatives","SOLF0:USTF0",1641282801463,27.66479,167.9,167.87,35.39927634]
["bitfinex-derivatives","SOLF0:USTF0",1641282801665,3.0,167.88,167.87,35.39927634]
["bitfinex-derivatives","SOLF0:USTF0",1641282801863,8.319,167.88,167.87,35.39927634]
["bitfinex-derivatives","SOLF0:USTF0",1641282802063,8.319,167.88,167.82,29.10766323]
["bitfinex-derivatives","SOLF0:USTF0",1641282802262,3.0,167.86,167.82,29.10766323]
["bitfinex-derivatives","SOLF0:USTF0",1641282802462,3.0,167.86,167.85,33.60284072]
["bitfinex-derivatives","SOLF0:USTF0",1641282803464,30.66479,167.86,167.85,34.27516912]
["bitfinex-derivatives","SOLF0:USTF0",1641282804064,30.66479,167.86,167.85,0.6723284]
["bitfinex-derivatives","SOLF0:USTF0",1641282804666,30.66479,167.86,167.84,0.6723284]
["bitfinex-derivatives","SOLF0:USTF0",1641282805065,30.66479,167.86,167.83,0.6723284]
["bitfinex-derivatives","SOLF0:USTF0",1641282805364,27.66479,167.85,167.83,0.6723284]
["bitfinex-derivatives","SOLF0:USTF0",1641282805568,30.66479,167.85,167.83,2.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282805766,27.66479,167.85,167.83,2.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282806365,27.66479,167.85,167.75,22.1514925]
["bitfinex-derivatives","SOLF0:USTF0",1641282806567,3.0,167.8,167.75,22.1514925]
["bitfinex-derivatives","SOLF0:USTF0",1641282806766,3.0,167.78,167.75,22.1514925]
["bitfinex-derivatives","SOLF0:USTF0",1641282806965,5.934,167.8,167.75,22.1514925]
["bitfinex-derivatives","SOLF0:USTF0",1641282807366,27.66479,167.76,167.75,22.1514925]
["bitfinex-derivatives","SOLF0:USTF0",1641282808166,27.66479,167.76,167.71,50.418581]
["bitfinex-derivatives","SOLF0:USTF0",1641282808167,27.66479,167.76,167.69,5.9584103]
["bitfinex-derivatives","SOLF0:USTF0",1641282811270,30.66479,167.76,167.69,5.9584103]
["bitfinex-derivatives","SOLF0:USTF0",1641282811971,3.0,167.73,167.69,5.9584103]
["bitfinex-derivatives","SOLF0:USTF0",1641282812172,3.0,167.74,167.68,22.1514925]
["bitfinex-derivatives","SOLF0:USTF0",1641282812372,3.0,167.74,167.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641282812572,3.0,167.73,167.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641282812973,3.0,167.72,167.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641282813175,3.0,167.73,167.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641282813373,3.0,167.72,167.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641282813573,30.66479,167.72,167.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641282813774,27.66479,167.72,167.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641282815177,30.66479,167.72,167.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641282815380,3.0,167.71,167.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641282815979,3.0,167.72,167.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641282816978,3.0,167.71,167.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641282817380,3.0,167.72,167.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641282817580,27.66479,167.71,167.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641282817780,30.66479,167.71,167.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641282818381,27.66479,167.71,167.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641282819783,27.66479,167.73,167.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641282821286,3.0,167.72,167.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641282821687,27.66479,167.7,167.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641282822991,27.66479,167.7,167.69,6.6729665]
["bitfinex-derivatives","SOLF0:USTF0",1641282823691,27.66479,167.73,167.69,6.6729665]
["bitfinex-derivatives","SOLF0:USTF0",1641282823891,27.66479,167.73,167.69,13.0869665]
["bitfinex-derivatives","SOLF0:USTF0",1641282824492,27.66479,167.73,167.7,0.6729665]
["bitfinex-derivatives","SOLF0:USTF0",1641282826596,27.66479,167.73,167.7,6.6308443]
["bitfinex-derivatives","SOLF0:USTF0",1641282826797,27.66479,167.75,167.7,6.6308443]
["bitfinex-derivatives","SOLF0:USTF0",1641282826996,27.66479,167.75,167.71,0.6729665]
["bitfinex-derivatives","SOLF0:USTF0",1641282834907,27.66479,167.75,167.71,13.15251251]
["bitfinex-derivatives","SOLF0:USTF0",1641282835208,40.27345399,167.78,167.71,13.15251251]
["bitfinex-derivatives","SOLF0:USTF0",1641282835409,40.27345399,167.78,167.74,5.9562809]
["bitfinex-derivatives","SOLF0:USTF0",1641282835608,27.66479,167.78,167.74,5.9562809]
["bitfinex-derivatives","SOLF0:USTF0",1641282836108,27.66479,167.78,167.75,0.6729665]
["bitfinex-derivatives","SOLF0:USTF0",1641282838515,27.66479,167.78,167.77,4.20446453]
["bitfinex-derivatives","SOLF0:USTF0",1641282838916,27.66479,167.78,167.77,4.87743103]
["bitfinex-derivatives","SOLF0:USTF0",1641282840917,27.66479,167.78,167.77,0.6729665]
["bitfinex-derivatives","SOLF0:USTF0",1641282841418,27.66479,167.78,167.75,0.6729665]
["bitfinex-derivatives","SOLF0:USTF0",1641282848624,27.66479,167.78,167.75,6.6729665]
["bitfinex-derivatives","SOLF0:USTF0",1641282848825,30.66479,167.78,167.75,6.6729665]
["bitfinex-derivatives","SOLF0:USTF0",1641282849024,3.0,167.77,167.75,6.6729665]
["bitfinex-derivatives","SOLF0:USTF0",1641282849225,3.0,167.76,167.73,4.20446453]
["bitfinex-derivatives","SOLF0:USTF0",1641282849424,9.648,167.76,167.73,4.20446453]
["bitfinex-derivatives","SOLF0:USTF0",1641282849624,9.648,167.76,167.7,10.16234233]
["bitfinex-derivatives","SOLF0:USTF0",1641282849830,27.66479,167.71,167.7,10.16234233]
["bitfinex-derivatives","SOLF0:USTF0",1641282850626,27.66479,167.71,167.7,5.9578778]
["bitfinex-derivatives","SOLF0:USTF0",1641282852329,20.93668611,167.71,167.7,5.9578778]
["bitfinex-derivatives","SOLF0:USTF0",1641282853931,20.93668611,167.71,167.67,28.03597575]
["bitfinex-derivatives","SOLF0:USTF0",1641282853932,20.93668611,167.71,167.67,4.20446453]
["bitfinex-derivatives","SOLF0:USTF0",1641282854132,27.17068611,167.71,167.67,4.20446453]
["bitfinex-derivatives","SOLF0:USTF0",1641282854934,27.17068611,167.71,167.65,10.16411768]
["bitfinex-derivatives","SOLF0:USTF0",1641282856137,20.93668611,167.71,167.65,10.16411768]
["bitfinex-derivatives","SOLF0:USTF0",1641282859540,20.93668611,167.71,167.65,16.16411768]
["bitfinex-derivatives","SOLF0:USTF0",1641282860939,20.93668611,167.71,167.66,6.28404268]
["bitfinex-derivatives","SOLF0:USTF0",1641282864448,20.93668611,167.71,167.67,0.67285726]
["bitfinex-derivatives","SOLF0:USTF0",1641282870456,20.93668611,167.71,167.68,6.28413582]
["bitfinex-derivatives","SOLF0:USTF0",1641282870656,20.93668611,167.71,167.68,12.64813582]
["bitfinex-derivatives","SOLF0:USTF0",1641282870957,20.93668611,167.71,167.68,8.44367129]
["bitfinex-derivatives","SOLF0:USTF0",1641282871159,20.93668611,167.71,167.69,2.75252855]
["bitfinex-derivatives","SOLF0:USTF0",1641282871656,20.93668611,167.71,167.7,0.67285726]
["bitfinex-derivatives","SOLF0:USTF0",1641282872358,20.93668611,167.71,167.7,2.75252855]
["bitfinex-derivatives","SOLF0:USTF0",1641282873359,25.1171502,167.71,167.7,2.75252855]
["bitfinex-derivatives","SOLF0:USTF0",1641282873960,25.1171502,167.71,167.67,12.47954601]
["bitfinex-derivatives","SOLF0:USTF0",1641282874163,27.66479,167.68,167.67,12.47954601]
["bitfinex-derivatives","SOLF0:USTF0",1641282874560,27.66479,167.68,167.65,11.95965315]
["bitfinex-derivatives","SOLF0:USTF0",1641282874863,27.66479,167.68,167.65,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641282875060,30.66479,167.68,167.65,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641282875259,30.66479,167.68,167.66,0.67302298]
["bitfinex-derivatives","SOLF0:USTF0",1641282875860,7.20586064,167.67,167.66,0.67302298]
["bitfinex-derivatives","SOLF0:USTF0",1641282876862,3.0,167.67,167.66,0.67302298]
["bitfinex-derivatives","SOLF0:USTF0",1641282877465,43.27345399,167.68,167.66,0.67302298]
["bitfinex-derivatives","SOLF0:USTF0",1641282877863,40.27345399,167.68,167.66,7.29902298]
["bitfinex-derivatives","SOLF0:USTF0",1641282878570,40.27345399,167.68,167.67,0.67302298]
["bitfinex-derivatives","SOLF0:USTF0",1641282878765,27.66479,167.68,167.67,0.67302298]
["bitfinex-derivatives","SOLF0:USTF0",1641282879164,27.66479,167.68,167.67,2.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282879365,27.66479,167.68,167.66,2.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282881667,40.27345399,167.68,167.66,2.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282882166,27.66479,167.68,167.66,2.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282885967,32.95879,167.68,167.66,2.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282888270,27.66479,167.68,167.66,2.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282893982,27.66479,167.68,167.62,76.36834601]
["bitfinex-derivatives","SOLF0:USTF0",1641282894183,4.20597457,167.67,167.63,20.81149287]
["bitfinex-derivatives","SOLF0:USTF0",1641282895182,4.20597457,167.67,167.62,63.8888]
["bitfinex-derivatives","SOLF0:USTF0",1641282895183,30.66479,167.68,167.62,63.8888]
["bitfinex-derivatives","SOLF0:USTF0",1641282895383,30.66479,167.68,167.64,0.67303402]
["bitfinex-derivatives","SOLF0:USTF0",1641282895785,30.66479,167.68,167.62,0.67303402]
["bitfinex-derivatives","SOLF0:USTF0",1641282896385,27.66479,167.68,167.62,0.67303402]
["bitfinex-derivatives","SOLF0:USTF0",1641282900991,27.66479,167.68,167.62,13.15258003]
["bitfinex-derivatives","SOLF0:USTF0",1641282901591,27.66479,167.68,167.63,0.67303402]
["bitfinex-derivatives","SOLF0:USTF0",1641282908101,12.60866399,167.7,167.63,0.67303402]
["bitfinex-derivatives","SOLF0:USTF0",1641282910104,61.2101401,167.71,167.63,13.15258003]
["bitfinex-derivatives","SOLF0:USTF0",1641282910305,61.2101401,167.71,167.63,74.36388003]
["bitfinex-derivatives","SOLF0:USTF0",1641282910505,61.2101401,167.71,167.64,0.67303402]
["bitfinex-derivatives","SOLF0:USTF0",1641282910906,64.2101401,167.71,167.64,0.67303402]
["bitfinex-derivatives","SOLF0:USTF0",1641282911511,51.60147611,167.71,167.64,21.38367495]
["bitfinex-derivatives","SOLF0:USTF0",1641282912309,51.60147611,167.71,167.65,0.67303402]
["bitfinex-derivatives","SOLF0:USTF0",1641282912809,12.60866399,167.7,167.65,0.67303402]
["bitfinex-derivatives","SOLF0:USTF0",1641282913210,12.60866399,167.7,167.64,0.67303402]
["bitfinex-derivatives","SOLF0:USTF0",1641282913510,48.60147611,167.71,167.64,0.67303402]
["bitfinex-derivatives","SOLF0:USTF0",1641282913812,51.60147611,167.71,167.64,0.67303402]
["bitfinex-derivatives","SOLF0:USTF0",1641282914214,14.7888587,167.7,167.65,2.03516045]
["bitfinex-derivatives","SOLF0:USTF0",1641282914414,3.0,167.67,167.65,2.03516045]
["bitfinex-derivatives","SOLF0:USTF0",1641282914612,3.0,167.67,167.65,6.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282914813,3.0,167.67,167.66,0.67303402]
["bitfinex-derivatives","SOLF0:USTF0",1641282915013,3.0,167.67,167.65,6.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641282915212,3.0,167.67,167.63,0.67303686]
["bitfinex-derivatives","SOLF0:USTF0",1641282915412,12.61801436,167.68,167.63,0.67303686]
["bitfinex-derivatives","SOLF0:USTF0",1641282915912,12.61801436,167.67,167.63,0.67303686]
["bitfinex-derivatives","SOLF0:USTF0",1641282916114,12.61801436,167.67,167.63,3.67303686]
["bitfinex-derivatives","SOLF0:USTF0",1641282916512,12.61801436,167.67,167.64,0.67303686]
["bitfinex-derivatives","SOLF0:USTF0",1641282917016,27.66479,167.65,167.64,0.67303686]
["bitfinex-derivatives","SOLF0:USTF0",1641282917413,27.66479,167.65,167.64,3.67303686]
["bitfinex-derivatives","SOLF0:USTF0",1641282917612,27.66479,167.65,167.64,0.67303686]
["bitfinex-derivatives","SOLF0:USTF0",1641282917815,32.96679,167.65,167.64,0.67303686]
["bitfinex-derivatives","SOLF0:USTF0",1641282918314,32.96679,167.65,167.63,0.67303686]
["bitfinex-derivatives","SOLF0:USTF0",1641282920415,27.66479,167.65,167.63,0.67303686]
["bitfinex-derivatives","SOLF0:USTF0",1641282933233,32.48579,167.65,167.63,0.67303686]
["bitfinex-derivatives","SOLF0:USTF0",1641282934134,32.48579,167.65,167.63,3.67303686]
["bitfinex-derivatives","SOLF0:USTF0",1641282934334,32.48579,167.65,167.63,0.67303686]
["bitfinex-derivatives","SOLF0:USTF0",1641282934736,32.48579,167.65,167.63,3.67303686]
["bitfinex-derivatives","SOLF0:USTF0",1641282935236,32.48579,167.65,167.64,0.67303686]
["bitfinex-derivatives","SOLF0:USTF0",1641282935635,32.48579,167.65,167.63,0.67303686]
["bitfinex-derivatives","SOLF0:USTF0",1641282935936,32.48579,167.65,167.64,0.67303686]
["bitfinex-derivatives","SOLF0:USTF0",1641282936435,32.48579,167.65,167.63,0.67303686]
["bitfinex-derivatives","SOLF0:USTF0",1641282938839,32.48579,167.65,167.63,6.67303686]
["bitfinex-derivatives","SOLF0:USTF0",1641282939240,32.48579,167.65,167.64,0.67303686]
["bitfinex-derivatives","SOLF0:USTF0",1641282946350,27.66479,167.65,167.64,0.67303686]
["bitfinex-derivatives","SOLF0:USTF0",1641282952056,33.35779,167.65,167.64,0.67303686]
["bitfinex-derivatives","SOLF0:USTF0",1641282955963,35.57159377,167.65,167.64,0.67303686]
["bitfinex-derivatives","SOLF0:USTF0",1641282962176,7.90680377,167.65,167.64,0.67303686]
["bitfinex-derivatives","SOLF0:USTF0",1641282962575,2.21380377,167.65,167.64,0.67303686]
["bitfinex-derivatives","SOLF0:USTF0",1641282962974,2.21380377,167.65,167.64,9.71503686]
["bitfinex-derivatives","SOLF0:USTF0",1641282963775,40.28280436,167.67,167.64,9.71503686]
["bitfinex-derivatives","SOLF0:USTF0",1641282963975,40.28280436,167.67,167.64,6.71503686]
["bitfinex-derivatives","SOLF0:USTF0",1641282964174,40.28280436,167.67,167.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641282964777,40.28280436,167.67,167.66,3.67303686]
["bitfinex-derivatives","SOLF0:USTF0",1641282964977,31.87036744,167.67,167.66,5.66301183]
["bitfinex-derivatives","SOLF0:USTF0",1641282965176,4.20557744,167.67,167.66,5.66301183]
["bitfinex-derivatives","SOLF0:USTF0",1641282967782,4.20557744,167.68,167.66,5.66301183]
["bitfinex-derivatives","SOLF0:USTF0",1641282968181,4.20557744,167.68,167.67,0.67303686]
["bitfinex-derivatives","SOLF0:USTF0",1641282968383,4.20557744,167.68,167.67,2.66301183]
["bitfinex-derivatives","SOLF0:USTF0",1641282968585,27.66479,167.71,167.67,5.66301183]
["bitfinex-derivatives","SOLF0:USTF0",1641282968785,12.61801436,167.72,167.7,11.95805529]
["bitfinex-derivatives","SOLF0:USTF0",1641282968985,12.61801436,167.72,167.7,5.95805529]
["bitfinex-derivatives","SOLF0:USTF0",1641282969188,12.61801436,167.72,167.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641282969388,12.61801436,167.74,167.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641282969587,12.61801436,167.74,167.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641282969988,12.61801436,167.74,167.73,3.67303686]
["bitfinex-derivatives","SOLF0:USTF0",1641282970187,12.61801436,167.77,167.73,3.67303686]
["bitfinex-derivatives","SOLF0:USTF0",1641282970387,12.61801436,167.77,167.73,0.67303686]
["bitfinex-derivatives","SOLF0:USTF0",1641282970887,12.61801436,167.77,167.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641282971087,12.61801436,167.77,167.71,0.67303686]
["bitfinex-derivatives","SOLF0:USTF0",1641282971287,12.61801436,167.77,167.74,0.67303686]
["bitfinex-derivatives","SOLF0:USTF0",1641282972290,12.61801436,167.77,167.7,5.95805529]
["bitfinex-derivatives","SOLF0:USTF0",1641282973189,12.61801436,167.77,167.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641282973389,12.61801436,167.77,167.71,0.6727553]
["bitfinex-derivatives","SOLF0:USTF0",1641282973588,27.66479,167.78,167.71,0.6727553]
["bitfinex-derivatives","SOLF0:USTF0",1641282974289,27.66479,167.78,167.71,3.6727553]
["bitfinex-derivatives","SOLF0:USTF0",1641282974791,27.66479,167.78,167.72,0.6727553]
["bitfinex-derivatives","SOLF0:USTF0",1641282975191,27.66479,167.78,167.72,3.6727553]
["bitfinex-derivatives","SOLF0:USTF0",1641282975691,27.66479,167.78,167.73,0.6727553]
["bitfinex-derivatives","SOLF0:USTF0",1641282977193,27.66479,167.78,167.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641282977694,27.66479,167.78,167.75,0.6727553]
["bitfinex-derivatives","SOLF0:USTF0",1641282986007,12.61801436,167.76,167.75,0.6727553]
["bitfinex-derivatives","SOLF0:USTF0",1641282986403,12.61801436,167.76,167.71,0.6727553]
["bitfinex-derivatives","SOLF0:USTF0",1641282986603,8.55341828,167.77,167.71,0.6727553]
["bitfinex-derivatives","SOLF0:USTF0",1641282987005,27.66479,167.74,167.71,0.6727553]
["bitfinex-derivatives","SOLF0:USTF0",1641282987204,34.40179,167.74,167.71,0.6727553]
["bitfinex-derivatives","SOLF0:USTF0",1641282987607,47.01344193,167.74,167.71,0.6727553]
["bitfinex-derivatives","SOLF0:USTF0",1641282987809,47.01344193,167.74,167.66,18.47954601]
["bitfinex-derivatives","SOLF0:USTF0",1641282988009,52.97682675,167.74,167.66,18.47954601]
["bitfinex-derivatives","SOLF0:USTF0",1641282988208,3.36415077,167.73,167.66,18.47954601]
["bitfinex-derivatives","SOLF0:USTF0",1641282988407,12.61165193,167.68,167.6,12.47954601]
["bitfinex-derivatives","SOLF0:USTF0",1641282988608,18.43665193,167.68,167.6,12.47954601]
["bitfinex-derivatives","SOLF0:USTF0",1641282989109,55.32958,167.61,167.6,12.47954601]
["bitfinex-derivatives","SOLF0:USTF0",1641282989311,60.80258,167.61,167.6,12.47954601]
["bitfinex-derivatives","SOLF0:USTF0",1641282989912,60.80258,167.61,167.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641282990512,60.80258,167.61,167.54,12.47954601]
["bitfinex-derivatives","SOLF0:USTF0",1641282991115,12.61165193,167.6,167.52,12.47954601]
["bitfinex-derivatives","SOLF0:USTF0",1641282991417,12.61165193,167.6,167.52,15.47954601]
["bitfinex-derivatives","SOLF0:USTF0",1641282992012,12.61165193,167.59,167.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641282992613,12.61165193,167.59,167.52,12.47954601]
["bitfinex-derivatives","SOLF0:USTF0",1641282992813,8.56456192,167.6,167.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641282993216,27.66479,167.56,167.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641282994419,20.93311945,167.56,167.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641282995518,20.93311945,167.56,167.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641282995718,20.93311945,167.56,167.51,5.96480763]
["bitfinex-derivatives","SOLF0:USTF0",1641282996621,20.93311945,167.56,167.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641282997520,4.895,167.59,167.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641282997922,4.895,167.59,167.51,5.96480763]
["bitfinex-derivatives","SOLF0:USTF0",1641282998321,4.895,167.59,167.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641282998520,27.66479,167.61,167.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641282998923,27.66479,167.61,167.51,5.96480763]
["bitfinex-derivatives","SOLF0:USTF0",1641282999122,27.66479,167.61,167.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641282999525,27.66479,167.61,167.51,5.96480763]
["bitfinex-derivatives","SOLF0:USTF0",1641282999725,27.66479,167.61,167.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283000024,27.66479,167.61,167.51,5.96480763]
["bitfinex-derivatives","SOLF0:USTF0",1641283000625,27.66479,167.61,167.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283001227,27.66479,167.58,167.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283001827,27.66479,167.58,167.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283002029,27.66479,167.58,167.51,5.96480763]
["bitfinex-derivatives","SOLF0:USTF0",1641283002827,27.66479,167.58,167.52,12.47954601]
["bitfinex-derivatives","SOLF0:USTF0",1641283003628,27.66479,167.58,167.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283003830,27.66479,167.58,167.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283004128,27.66479,167.58,167.52,12.47954601]
["bitfinex-derivatives","SOLF0:USTF0",1641283004328,27.66479,167.58,167.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283004628,27.66479,167.58,167.57,3.67308705]
["bitfinex-derivatives","SOLF0:USTF0",1641283007133,27.66479,167.58,167.57,0.67308705]
["bitfinex-derivatives","SOLF0:USTF0",1641283007834,27.66479,167.58,167.56,0.67308705]
["bitfinex-derivatives","SOLF0:USTF0",1641283009033,27.66479,167.58,167.54,0.67308705]
["bitfinex-derivatives","SOLF0:USTF0",1641283009437,27.66479,167.58,167.57,1.98686106]
["bitfinex-derivatives","SOLF0:USTF0",1641283009941,27.66479,167.58,167.57,2.65994811]
["bitfinex-derivatives","SOLF0:USTF0",1641283010140,29.88499823,167.58,167.57,0.67308705]
["bitfinex-derivatives","SOLF0:USTF0",1641283010639,29.88499823,167.58,167.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283011140,29.88499823,167.58,167.57,3.67308705]
["bitfinex-derivatives","SOLF0:USTF0",1641283011542,29.88499823,167.58,167.57,5.65994811]
["bitfinex-derivatives","SOLF0:USTF0",1641283011942,29.88499823,167.58,167.57,2.65994811]
["bitfinex-derivatives","SOLF0:USTF0",1641283013042,29.88499823,167.58,167.57,0.67308705]
["bitfinex-derivatives","SOLF0:USTF0",1641283014546,29.88499823,167.58,167.57,1.98685949]
["bitfinex-derivatives","SOLF0:USTF0",1641283015147,27.66479,167.58,167.57,0.67308705]
["bitfinex-derivatives","SOLF0:USTF0",1641283015347,27.66479,167.58,167.57,3.67308705]
["bitfinex-derivatives","SOLF0:USTF0",1641283015549,27.66479,167.58,167.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283015748,27.66479,167.61,167.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283015952,27.66479,167.61,167.57,2.65994654]
["bitfinex-derivatives","SOLF0:USTF0",1641283016252,27.66479,167.61,167.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283016750,27.66479,167.61,167.6,3.67308705]
["bitfinex-derivatives","SOLF0:USTF0",1641283020153,27.66479,167.61,167.6,0.67308705]
["bitfinex-derivatives","SOLF0:USTF0",1641283020754,27.66479,167.61,167.55,0.67308705]
["bitfinex-derivatives","SOLF0:USTF0",1641283020954,31.80179,167.61,167.55,0.67308705]
["bitfinex-derivatives","SOLF0:USTF0",1641283021453,31.80179,167.61,167.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283021954,31.80179,167.61,167.59,0.67308705]
["bitfinex-derivatives","SOLF0:USTF0",1641283022253,27.66479,167.61,167.59,0.67308705]
["bitfinex-derivatives","SOLF0:USTF0",1641283023251,27.66479,167.61,167.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283023655,27.66479,167.61,167.58,0.67308705]
["bitfinex-derivatives","SOLF0:USTF0",1641283024154,27.66479,167.61,167.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283024554,27.66479,167.61,167.6,3.67308705]
["bitfinex-derivatives","SOLF0:USTF0",1641283025554,29.88408694,167.61,167.6,5.66007348]
["bitfinex-derivatives","SOLF0:USTF0",1641283027861,29.88408694,167.61,167.6,2.66007348]
["bitfinex-derivatives","SOLF0:USTF0",1641283028558,29.88408694,167.61,167.6,7.33407348]
["bitfinex-derivatives","SOLF0:USTF0",1641283028759,29.88408694,167.61,167.6,8.34708705]
["bitfinex-derivatives","SOLF0:USTF0",1641283028959,29.88408694,167.61,167.6,11.34708705]
["bitfinex-derivatives","SOLF0:USTF0",1641283029562,29.88408694,167.61,167.6,17.54045815]
["bitfinex-derivatives","SOLF0:USTF0",1641283029761,29.88408694,167.61,167.6,20.54045815]
["bitfinex-derivatives","SOLF0:USTF0",1641283030562,27.66479,167.61,167.6,16.33408987]
["bitfinex-derivatives","SOLF0:USTF0",1641283030766,31.87101937,167.61,167.6,16.33408987]
["bitfinex-derivatives","SOLF0:USTF0",1641283031464,27.66479,167.61,167.6,16.33408987]
["bitfinex-derivatives","SOLF0:USTF0",1641283033466,31.87101937,167.61,167.6,16.33408987]
["bitfinex-derivatives","SOLF0:USTF0",1641283034965,31.87101937,167.61,167.6,20.54009045]
["bitfinex-derivatives","SOLF0:USTF0",1641283035869,4.20622937,167.61,167.6,20.54009045]
["bitfinex-derivatives","SOLF0:USTF0",1641283036469,40.0728829,167.65,167.6,23.54009045]
["bitfinex-derivatives","SOLF0:USTF0",1641283036670,12.4080929,167.65,167.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283036873,12.4080929,167.65,167.64,18.61000834]
["bitfinex-derivatives","SOLF0:USTF0",1641283037073,33.27878936,167.69,167.64,18.61000834]
["bitfinex-derivatives","SOLF0:USTF0",1641283037270,33.27878936,167.69,167.64,19.28309539]
["bitfinex-derivatives","SOLF0:USTF0",1641283037673,33.27878936,167.69,167.64,16.28309539]
["bitfinex-derivatives","SOLF0:USTF0",1641283037870,33.27878936,167.69,167.65,0.67308705]
["bitfinex-derivatives","SOLF0:USTF0",1641283038270,33.27878936,167.69,167.68,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641283038472,10.37219494,167.76,167.68,63.28758]
["bitfinex-derivatives","SOLF0:USTF0",1641283038671,10.37219494,167.76,167.68,63.96066705]
["bitfinex-derivatives","SOLF0:USTF0",1641283039074,10.37219494,167.76,167.69,0.67308705]
["bitfinex-derivatives","SOLF0:USTF0",1641283039272,10.37219494,167.76,167.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283039472,10.37219494,167.76,167.69,0.67308705]
["bitfinex-derivatives","SOLF0:USTF0",1641283039872,10.37219494,167.76,167.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283040073,10.37219494,167.76,167.72,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1641283040274,10.37219494,167.76,167.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283040475,10.37219494,167.76,167.75,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283040876,43.6509843,167.81,167.75,31.33787705]
["bitfinex-derivatives","SOLF0:USTF0",1641283041274,43.6509843,167.81,167.76,0.67308705]
["bitfinex-derivatives","SOLF0:USTF0",1641283041475,43.6509843,167.81,167.76,6.02008705]
["bitfinex-derivatives","SOLF0:USTF0",1641283041676,10.37219494,167.81,167.76,6.02008705]
["bitfinex-derivatives","SOLF0:USTF0",1641283042075,10.37219494,167.81,167.77,0.67308705]
["bitfinex-derivatives","SOLF0:USTF0",1641283042775,33.27878936,167.82,167.77,0.67308705]
["bitfinex-derivatives","SOLF0:USTF0",1641283042976,33.27878936,167.82,167.77,3.67308705]
["bitfinex-derivatives","SOLF0:USTF0",1641283043276,3.36304955,167.81,167.77,3.67308705]
["bitfinex-derivatives","SOLF0:USTF0",1641283043577,3.36304955,167.81,167.77,0.67308705]
["bitfinex-derivatives","SOLF0:USTF0",1641283043775,3.36304955,167.81,167.76,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1641283043776,3.36304955,167.81,167.78,3.67308705]
["bitfinex-derivatives","SOLF0:USTF0",1641283044577,3.36304955,167.81,167.79,0.67308705]
["bitfinex-derivatives","SOLF0:USTF0",1641283044777,2.06523496,167.8,167.79,0.67308705]
["bitfinex-derivatives","SOLF0:USTF0",1641283046880,2.06523496,167.8,167.79,3.67308705]
["bitfinex-derivatives","SOLF0:USTF0",1641283047082,33.27878936,167.81,167.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283047481,33.27878936,167.81,167.8,0.67308705]
["bitfinex-derivatives","SOLF0:USTF0",1641283047783,36.64208187,167.81,167.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283047981,36.64208187,167.81,167.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283048183,36.64208187,167.81,167.71,15.09852286]
["bitfinex-derivatives","SOLF0:USTF0",1641283048382,33.27878936,167.79,167.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283048582,33.27878936,167.79,167.75,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283049183,33.27878936,167.8,167.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283049483,33.27878936,167.8,167.79,0.67264661]
["bitfinex-derivatives","SOLF0:USTF0",1641283050085,33.27878936,167.82,167.79,0.67264661]
["bitfinex-derivatives","SOLF0:USTF0",1641283050289,33.27878936,167.82,167.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283050686,10.37219494,167.84,167.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283050687,33.27878936,167.81,167.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283050886,36.64177941,167.81,167.78,0.67264661]
["bitfinex-derivatives","SOLF0:USTF0",1641283051290,33.27878936,167.81,167.76,0.67264661]
["bitfinex-derivatives","SOLF0:USTF0",1641283051686,33.27878936,167.81,167.76,3.67264661]
["bitfinex-derivatives","SOLF0:USTF0",1641283052088,33.27878936,167.81,167.77,0.67264661]
["bitfinex-derivatives","SOLF0:USTF0",1641283057997,3.36313637,167.8,167.76,0.67264661]
["bitfinex-derivatives","SOLF0:USTF0",1641283058295,36.64192573,167.8,167.76,0.67264661]
["bitfinex-derivatives","SOLF0:USTF0",1641283058797,3.36313637,167.79,167.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283059002,38.70716069,167.79,167.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283059202,38.70716069,167.79,167.78,0.67264661]
["bitfinex-derivatives","SOLF0:USTF0",1641283060401,35.34402432,167.79,167.78,0.67264661]
["bitfinex-derivatives","SOLF0:USTF0",1641283061103,8.30695998,167.84,167.78,0.67264661]
["bitfinex-derivatives","SOLF0:USTF0",1641283061504,10.35187888,167.84,167.78,0.67264661]
["bitfinex-derivatives","SOLF0:USTF0",1641283061803,3.36331566,167.83,167.78,0.67264661]
["bitfinex-derivatives","SOLF0:USTF0",1641283062004,3.36331566,167.83,167.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283062203,3.36331566,167.83,167.77,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283062402,3.36331566,167.83,167.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283063105,2.0449189,167.82,167.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283063302,6.7209189,167.82,167.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283063903,3.36331566,167.81,167.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283065005,12.17423456,167.81,167.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283065204,12.17423456,167.81,167.66,5.95947557]
["bitfinex-derivatives","SOLF0:USTF0",1641283065405,27.66479,167.77,167.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283065603,33.48179,167.77,167.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283065805,33.27878936,167.76,167.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283066004,36.64210502,167.76,167.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283066406,3.36331566,167.75,167.67,2.13667886]
["bitfinex-derivatives","SOLF0:USTF0",1641283066607,5.40823456,167.75,167.66,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283066907,68.64553456,167.75,167.66,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283067309,31.02810566,167.74,167.66,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283067708,27.66479,167.74,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283067909,12.61632608,167.7,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283068309,12.61632608,167.7,167.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283068810,10.36341158,167.73,167.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283069712,12.61639893,167.7,167.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283070213,12.61639893,167.7,167.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283070412,10.36341158,167.73,167.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283070612,12.61679442,167.69,167.68,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1641283070812,12.61679442,167.69,167.68,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1641283071015,12.61480162,167.72,167.68,9.84467026]
["bitfinex-derivatives","SOLF0:USTF0",1641283071216,12.61480162,167.72,167.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283071816,10.36341158,167.74,167.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283073020,10.36341158,167.74,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283073218,12.61482278,167.72,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283073417,12.61482278,167.72,167.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283073717,12.61482278,167.72,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283073917,10.36341158,167.74,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283074619,10.36341158,167.74,167.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283074819,10.36341158,167.74,167.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283075021,10.36341158,167.74,167.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283075221,12.61577734,167.7,167.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283075519,12.61577734,167.7,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283075922,2.0449189,167.7,167.67,5.13659466]
["bitfinex-derivatives","SOLF0:USTF0",1641283076419,4.286,167.71,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283076620,12.6159421,167.7,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283076821,12.6159421,167.7,167.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283077222,2.06882638,167.7,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283078223,12.6165465,167.7,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283078924,14.68556704,167.7,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283079623,12.6165465,167.7,167.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283080026,12.6165465,167.7,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283080424,12.6165465,167.7,167.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283081723,12.6165465,167.7,167.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283082323,22.90163274,167.76,167.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283082324,12.6165465,167.71,167.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283082924,33.27878936,167.75,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283083525,12.61470021,167.73,167.7,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283084127,12.61470021,167.73,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283085225,12.61470021,167.71,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283085831,12.61470021,167.71,167.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283086030,12.61470021,167.71,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283086330,12.61470021,167.71,167.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283090935,33.27878936,167.75,167.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283091139,12.61553564,167.72,167.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283091735,12.61553564,167.71,167.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283092536,33.27878936,167.75,167.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283092736,12.61530057,167.72,167.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283094339,2.06902054,167.75,167.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283094539,35.3478099,167.75,167.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283095741,12.61459,167.73,167.7,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283096345,12.61459,167.73,167.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283097743,12.61459,167.72,167.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283100045,43.66630258,167.76,167.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283100549,12.61504074,167.72,167.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283101353,43.66630258,167.76,167.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283102152,12.61498224,167.72,167.7,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283102952,12.61498224,167.72,167.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283103352,12.61498224,167.72,167.71,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1641283103552,43.66630258,167.76,167.71,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1641283103752,43.66630258,167.76,167.71,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1641283103954,43.66630258,167.76,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283104553,43.66630258,167.76,167.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283105353,33.27878936,167.76,167.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283105753,33.27878936,167.76,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283106355,33.27878936,167.77,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283107254,33.27878936,167.77,167.73,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283107856,33.27878936,167.77,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283110160,33.27878936,167.77,167.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283111867,12.61407129,167.77,167.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283112065,27.66479,167.97,167.76,67.2849741]
["bitfinex-derivatives","SOLF0:USTF0",1641283112265,227.9424,167.96,167.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283112465,59.5,167.88,167.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283112667,47.4,167.88,167.87,7.975]
["bitfinex-derivatives","SOLF0:USTF0",1641283112868,61.6612,167.95,167.87,7.975]
["bitfinex-derivatives","SOLF0:USTF0",1641283113068,61.6612,167.95,167.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283113368,3.36047565,167.94,167.87,4.975]
["bitfinex-derivatives","SOLF0:USTF0",1641283113769,3.36047565,167.96,167.93,4.20040203]
["bitfinex-derivatives","SOLF0:USTF0",1641283113970,3.36047565,167.96,167.93,8.82840203]
["bitfinex-derivatives","SOLF0:USTF0",1641283114371,3.36047565,167.96,167.93,11.82840203]
["bitfinex-derivatives","SOLF0:USTF0",1641283114569,61.3485,167.99,167.93,11.82840203]
["bitfinex-derivatives","SOLF0:USTF0",1641283114570,3.36047565,167.98,167.93,11.82840203]
["bitfinex-derivatives","SOLF0:USTF0",1641283114770,3.36047565,167.98,167.93,7.628]
["bitfinex-derivatives","SOLF0:USTF0",1641283115171,3.36047565,167.98,167.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283115469,3.36047565,167.98,167.93,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1641283115670,3.36047565,167.98,167.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283116070,3.36047565,168.01,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283116268,3.36047565,168.01,167.95,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283116872,3.36047565,168.01,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283117072,3.36047565,168.01,167.95,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283117272,3.36047565,168.02,167.95,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283117472,3.36047565,168.02,167.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283117673,3.36047565,168.02,167.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283118475,3.36047565,168.03,167.97,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1641283118675,3.36047565,168.03,167.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283118876,3.36047565,168.03,167.97,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1641283119277,3.36047565,168.03,167.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283119478,3.36047565,168.03,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283119680,3.36047565,168.04,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283119879,3.36047565,168.04,167.95,31.86519203]
["bitfinex-derivatives","SOLF0:USTF0",1641283120380,3.36047565,168.04,167.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283120580,3.36047565,168.05,167.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283121181,3.36047565,168.05,167.95,31.86519203]
["bitfinex-derivatives","SOLF0:USTF0",1641283121383,44.52625989,168.06,168.02,4.20040203]
["bitfinex-derivatives","SOLF0:USTF0",1641283121581,93.47959,168.07,167.96,4.20040203]
["bitfinex-derivatives","SOLF0:USTF0",1641283122582,3.35903634,168.06,167.97,0.67180727]
["bitfinex-derivatives","SOLF0:USTF0",1641283123581,3.35903634,168.06,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283123782,3.35903634,168.06,167.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283123980,3.35903634,168.06,168.03,4.20040203]
["bitfinex-derivatives","SOLF0:USTF0",1641283126888,3.35903634,168.06,168.02,4.20040203]
["bitfinex-derivatives","SOLF0:USTF0",1641283127691,23.51325647,168.06,168.03,4.20040203]
["bitfinex-derivatives","SOLF0:USTF0",1641283128492,3.35903634,168.06,168.03,4.20040203]
["bitfinex-derivatives","SOLF0:USTF0",1641283128793,3.35903634,168.06,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283128992,3.35903634,168.06,168.03,83.39159314]
["bitfinex-derivatives","SOLF0:USTF0",1641283129493,3.35903634,168.06,167.98,78.04952408]
["bitfinex-derivatives","SOLF0:USTF0",1641283130196,3.35903634,168.06,167.99,51.05650056]
["bitfinex-derivatives","SOLF0:USTF0",1641283130695,3.35903634,168.06,168.0,0.67176648]
["bitfinex-derivatives","SOLF0:USTF0",1641283132295,3.35903634,168.06,167.99,0.67176648]
["bitfinex-derivatives","SOLF0:USTF0",1641283132495,3.35903634,168.06,168.01,33.58892473]
["bitfinex-derivatives","SOLF0:USTF0",1641283133497,3.35903634,168.06,168.04,4.19862504]
["bitfinex-derivatives","SOLF0:USTF0",1641283134798,3.35903634,168.06,167.99,8.83599241]
["bitfinex-derivatives","SOLF0:USTF0",1641283135000,3.35903634,168.06,168.04,33.58892473]
["bitfinex-derivatives","SOLF0:USTF0",1641283135401,3.35903634,168.06,167.99,59.22072649]
["bitfinex-derivatives","SOLF0:USTF0",1641283135603,3.35903634,168.06,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283135809,3.35903634,168.06,168.0,0.67171019]
["bitfinex-derivatives","SOLF0:USTF0",1641283136003,3.35903634,168.06,168.0,6.82871019]
["bitfinex-derivatives","SOLF0:USTF0",1641283136204,3.35903634,168.06,168.0,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1641283136403,3.35903634,168.08,168.0,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1641283136702,3.35903634,168.08,168.01,0.67171019]
["bitfinex-derivatives","SOLF0:USTF0",1641283137205,3.35903634,168.08,168.07,4.1980846]
["bitfinex-derivatives","SOLF0:USTF0",1641283139706,23.50902377,168.11,168.07,4.1980846]
["bitfinex-derivatives","SOLF0:USTF0",1641283140408,23.50902377,168.11,168.08,4.1980846]
["bitfinex-derivatives","SOLF0:USTF0",1641283141007,3.35903634,168.11,168.09,4.1980846]
["bitfinex-derivatives","SOLF0:USTF0",1641283141409,3.35903634,168.11,168.02,11.30528802]
["bitfinex-derivatives","SOLF0:USTF0",1641283141809,3.35903634,168.11,168.03,0.67158638]
["bitfinex-derivatives","SOLF0:USTF0",1641283142810,3.35903634,168.11,168.03,3.67158638]
["bitfinex-derivatives","SOLF0:USTF0",1641283143210,3.35903634,168.11,168.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283143612,3.35903634,168.11,168.04,0.67158638]
["bitfinex-derivatives","SOLF0:USTF0",1641283143812,3.35903634,168.11,168.04,3.67158638]
["bitfinex-derivatives","SOLF0:USTF0",1641283144013,3.35903634,168.11,168.04,0.67158638]
["bitfinex-derivatives","SOLF0:USTF0",1641283144212,3.35903634,168.11,168.07,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283144414,23.50435729,168.14,168.07,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283145015,23.50435729,168.14,168.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283145216,3.35903634,168.14,168.08,0.67146559]
["bitfinex-derivatives","SOLF0:USTF0",1641283145618,23.50230865,168.15,168.08,0.67146559]
["bitfinex-derivatives","SOLF0:USTF0",1641283146015,23.50230865,168.15,168.08,3.67146559]
["bitfinex-derivatives","SOLF0:USTF0",1641283146215,12.52497065,168.13,168.08,3.67146559]
["bitfinex-derivatives","SOLF0:USTF0",1641283146617,12.52497065,168.13,168.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283147017,3.35903634,168.12,168.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283148018,3.35903634,168.12,168.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283148220,3.35903634,168.12,168.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283148820,3.35903634,168.12,168.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283149219,3.35903634,168.13,168.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283149419,3.35903634,168.13,168.07,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283149620,3.35903634,168.13,168.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283150419,3.35903634,168.13,168.07,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283151022,3.35903634,168.13,168.08,0.67132092]
["bitfinex-derivatives","SOLF0:USTF0",1641283151421,13.68056819,168.17,168.08,0.67132092]
["bitfinex-derivatives","SOLF0:USTF0",1641283151821,12.58621908,168.14,168.08,0.67132092]
["bitfinex-derivatives","SOLF0:USTF0",1641283152420,12.58621908,168.14,168.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283152920,15.94253227,168.14,168.13,28.33611092]
["bitfinex-derivatives","SOLF0:USTF0",1641283153122,6.674,168.19,168.13,28.33611092]
["bitfinex-derivatives","SOLF0:USTF0",1641283153522,2.41459201,168.14,168.13,30.1169404]
["bitfinex-derivatives","SOLF0:USTF0",1641283153720,2.41459201,168.14,168.13,29.44561948]
["bitfinex-derivatives","SOLF0:USTF0",1641283154623,5.77077764,168.14,168.13,30.11685661]
["bitfinex-derivatives","SOLF0:USTF0",1641283155425,12.30377764,168.14,168.13,30.11685661]
["bitfinex-derivatives","SOLF0:USTF0",1641283156127,9.88918563,168.14,168.13,30.11685661]
["bitfinex-derivatives","SOLF0:USTF0",1641283156328,7.764e-05,168.14,168.13,57.78164661]
["bitfinex-derivatives","SOLF0:USTF0",1641283158328,7.764e-05,168.14,168.13,56.00081713]
["bitfinex-derivatives","SOLF0:USTF0",1641283158529,53.7747871,168.18,168.13,56.00081713]
["bitfinex-derivatives","SOLF0:USTF0",1641283159028,3.3562061,168.17,168.14,0.67123713]
["bitfinex-derivatives","SOLF0:USTF0",1641283159729,3.3562061,168.18,168.14,0.67123713]
["bitfinex-derivatives","SOLF0:USTF0",1641283160429,3.3562061,168.18,168.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283160631,3.3562061,168.2,168.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283161031,3.3562061,168.2,168.18,0.67123713]
["bitfinex-derivatives","SOLF0:USTF0",1641283162333,3.3562061,168.21,168.18,0.67123713]
["bitfinex-derivatives","SOLF0:USTF0",1641283163034,53.7747871,168.21,168.18,0.67123713]
["bitfinex-derivatives","SOLF0:USTF0",1641283163336,3.3562061,168.2,168.18,0.67123713]
["bitfinex-derivatives","SOLF0:USTF0",1641283163534,7.6742061,168.2,168.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283164235,4.318,168.2,168.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283164635,53.77431637,168.19,168.14,0.67114707]
["bitfinex-derivatives","SOLF0:USTF0",1641283165037,53.77431637,168.19,168.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283165235,50.418581,168.19,168.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283165439,4.318,168.2,168.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283165638,3.35560909,168.19,168.18,3.67114707]
["bitfinex-derivatives","SOLF0:USTF0",1641283166742,3.35560909,168.19,168.18,0.67114707]
["bitfinex-derivatives","SOLF0:USTF0",1641283167346,3.35560909,168.19,168.17,0.67114707]
["bitfinex-derivatives","SOLF0:USTF0",1641283167744,3.35560909,168.19,168.14,3.67114707]
["bitfinex-derivatives","SOLF0:USTF0",1641283168244,3.35560909,168.19,168.15,0.67114707]
["bitfinex-derivatives","SOLF0:USTF0",1641283169747,3.35560909,168.19,168.14,0.67114707]
["bitfinex-derivatives","SOLF0:USTF0",1641283170146,3.35560909,168.19,168.12,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283170147,3.35560909,168.19,168.13,0.67114707]
["bitfinex-derivatives","SOLF0:USTF0",1641283172847,12.23083876,168.19,168.13,0.67114707]
["bitfinex-derivatives","SOLF0:USTF0",1641283173045,25.36185056,168.19,168.13,0.67114707]
["bitfinex-derivatives","SOLF0:USTF0",1641283173246,3.35560909,168.18,168.13,0.67114707]
["bitfinex-derivatives","SOLF0:USTF0",1641283174348,33.56172599,168.15,168.13,0.67114707]
["bitfinex-derivatives","SOLF0:USTF0",1641283178554,39.06672599,168.15,168.13,0.67114707]
["bitfinex-derivatives","SOLF0:USTF0",1641283178756,39.06672599,168.15,168.13,6.67114707]
["bitfinex-derivatives","SOLF0:USTF0",1641283179453,39.06672599,168.15,168.14,0.67114707]
["bitfinex-derivatives","SOLF0:USTF0",1641283180357,39.06672599,168.15,168.14,3.67114707]
["bitfinex-derivatives","SOLF0:USTF0",1641283180955,5.505,168.15,168.14,0.67114707]
["bitfinex-derivatives","SOLF0:USTF0",1641283182856,33.56172599,168.16,168.14,0.67114707]
["bitfinex-derivatives","SOLF0:USTF0",1641283183256,33.56172599,168.16,168.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283183455,33.56172599,168.16,168.14,0.67114707]
["bitfinex-derivatives","SOLF0:USTF0",1641283183856,33.56172599,168.16,168.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283184260,33.56172599,168.17,168.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283184458,33.56172599,168.17,168.15,3.67114707]
["bitfinex-derivatives","SOLF0:USTF0",1641283184658,33.56172599,168.17,168.15,31.33593707]
["bitfinex-derivatives","SOLF0:USTF0",1641283184858,33.56172599,168.17,168.16,0.67114707]
["bitfinex-derivatives","SOLF0:USTF0",1641283185560,22.00624147,168.19,168.16,0.67114707]
["bitfinex-derivatives","SOLF0:USTF0",1641283186261,3.35593208,168.18,168.16,0.67114707]
["bitfinex-derivatives","SOLF0:USTF0",1641283187260,22.00624147,168.19,168.16,0.67114707]
["bitfinex-derivatives","SOLF0:USTF0",1641283188262,3.35593325,168.18,168.16,0.67114707]
["bitfinex-derivatives","SOLF0:USTF0",1641283189664,50.418581,168.21,168.16,0.67114707]
["bitfinex-derivatives","SOLF0:USTF0",1641283189866,120.02580902,168.51,168.49,4838.79385365]
["bitfinex-derivatives","SOLF0:USTF0",1641283190067,120.02580902,168.51,168.5,11.92943967]
["bitfinex-derivatives","SOLF0:USTF0",1641283190266,36.08580902,168.51,168.5,8.92943967]
["bitfinex-derivatives","SOLF0:USTF0",1641283190468,9.0,168.65,168.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283190666,3.0,168.58,168.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283190868,167.99627378,168.62,168.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283191069,3.0,168.57,168.51,0.6698133]
["bitfinex-derivatives","SOLF0:USTF0",1641283191267,3.34906651,168.58,168.51,0.6698133]
["bitfinex-derivatives","SOLF0:USTF0",1641283191566,3.34906651,168.56,168.51,0.6698133]
["bitfinex-derivatives","SOLF0:USTF0",1641283191766,60.2768,168.64,168.51,0.6698133]
["bitfinex-derivatives","SOLF0:USTF0",1641283191968,12.54714906,168.52,168.51,4.7928133]
["bitfinex-derivatives","SOLF0:USTF0",1641283192169,3.84714906,168.52,168.51,4.7928133]
["bitfinex-derivatives","SOLF0:USTF0",1641283192366,0.00714906,168.52,168.51,4.7928133]
["bitfinex-derivatives","SOLF0:USTF0",1641283192568,0.00714906,168.52,168.51,7.7928133]
["bitfinex-derivatives","SOLF0:USTF0",1641283192766,33.48046638,168.56,168.5,23.5889033]
["bitfinex-derivatives","SOLF0:USTF0",1641283192968,33.48046638,168.56,168.5,29.51799141]
["bitfinex-derivatives","SOLF0:USTF0",1641283193167,33.48046638,168.56,168.53,5.92820938]
["bitfinex-derivatives","SOLF0:USTF0",1641283193369,36.48046638,168.56,168.53,12.22420938]
["bitfinex-derivatives","SOLF0:USTF0",1641283193569,3.0,168.61,168.53,12.22420938]
["bitfinex-derivatives","SOLF0:USTF0",1641283193769,3.0,168.58,168.53,12.22420938]
["bitfinex-derivatives","SOLF0:USTF0",1641283194070,3.0,168.6,168.55,5.92750659]
["bitfinex-derivatives","SOLF0:USTF0",1641283194268,33.48046638,168.61,168.55,5.92750659]
["bitfinex-derivatives","SOLF0:USTF0",1641283194471,3.0,168.58,168.55,5.92750659]
["bitfinex-derivatives","SOLF0:USTF0",1641283194670,33.48046638,168.61,168.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283194870,3.0,168.57,168.56,28.33419922]
["bitfinex-derivatives","SOLF0:USTF0",1641283195071,3.0,168.57,168.56,0.66940922]
["bitfinex-derivatives","SOLF0:USTF0",1641283195472,17.48046638,168.63,168.56,8.92329335]
["bitfinex-derivatives","SOLF0:USTF0",1641283195672,7.73246033,169.05,168.56,8.92329335]
["bitfinex-derivatives","SOLF0:USTF0",1641283195673,10.64926999,169.05,168.62,12.91680966]
["bitfinex-derivatives","SOLF0:USTF0",1641283195873,173.91185839,169.08,168.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283196071,173.91185839,169.08,168.89,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1641283196270,3.0,169.06,168.89,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1641283196471,3.0,168.97,168.89,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1641283196772,19.85368428,169.07,168.89,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1641283196773,3.0,168.92,168.9,6.93361737]
["bitfinex-derivatives","SOLF0:USTF0",1641283196970,3.0,168.95,168.9,6.93361737]
["bitfinex-derivatives","SOLF0:USTF0",1641283197172,3.0,168.92,168.9,6.93361737]
["bitfinex-derivatives","SOLF0:USTF0",1641283197369,3.0,168.92,168.91,0.66826631]
["bitfinex-derivatives","SOLF0:USTF0",1641283197573,63.4131,169.04,168.91,0.66826631]
["bitfinex-derivatives","SOLF0:USTF0",1641283197770,42.52958578,169.04,168.91,11.94261737]
["bitfinex-derivatives","SOLF0:USTF0",1641283197970,3.0,168.97,168.91,11.94261737]
["bitfinex-derivatives","SOLF0:USTF0",1641283198172,3.0,168.96,168.92,0.66826631]
["bitfinex-derivatives","SOLF0:USTF0",1641283198370,3.0,168.95,168.92,0.66826631]
["bitfinex-derivatives","SOLF0:USTF0",1641283198573,19.85291396,169.03,168.92,0.66826631]
["bitfinex-derivatives","SOLF0:USTF0",1641283198773,27.66479,169.02,168.92,5.337]
["bitfinex-derivatives","SOLF0:USTF0",1641283199171,27.66479,169.02,168.93,9.60664088]
["bitfinex-derivatives","SOLF0:USTF0",1641283199372,5.60172665,169.17,168.93,9.60664088]
["bitfinex-derivatives","SOLF0:USTF0",1641283199572,4.0,169.27,168.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283199773,4.0,169.26,168.94,3.34128982]
["bitfinex-derivatives","SOLF0:USTF0",1641283199973,4.0,169.18,168.94,3.34128982]
["bitfinex-derivatives","SOLF0:USTF0",1641283200177,4.0,169.15,168.94,3.34128982]
["bitfinex-derivatives","SOLF0:USTF0",1641283200378,5.91593457,169.11,168.94,3.34128982]
["bitfinex-derivatives","SOLF0:USTF0",1641283200676,27.66479,169.07,168.95,5.91488481]
["bitfinex-derivatives","SOLF0:USTF0",1641283201075,27.66479,169.07,168.94,33.93014106]
["bitfinex-derivatives","SOLF0:USTF0",1641283201275,27.66479,169.07,169.03,125.24756872]
["bitfinex-derivatives","SOLF0:USTF0",1641283201575,26.47553675,169.07,169.03,125.24756872]
["bitfinex-derivatives","SOLF0:USTF0",1641283201778,26.47553675,169.07,168.94,33.93014106]
["bitfinex-derivatives","SOLF0:USTF0",1641283203475,3.3409491,169.01,168.94,33.93014106]
["bitfinex-derivatives","SOLF0:USTF0",1641283203776,5.086,169.05,168.94,6.26535106]
["bitfinex-derivatives","SOLF0:USTF0",1641283204579,11.45881466,169.04,168.94,6.26535106]
["bitfinex-derivatives","SOLF0:USTF0",1641283204777,11.45881466,169.04,168.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283204980,32.39269651,169.07,168.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283205479,26.47553675,169.07,168.97,3.34082013]
["bitfinex-derivatives","SOLF0:USTF0",1641283205881,25.47553675,169.07,168.97,3.34082013]
["bitfinex-derivatives","SOLF0:USTF0",1641283206784,5.91663462,169.09,168.97,3.34082013]
["bitfinex-derivatives","SOLF0:USTF0",1641283207282,5.91663462,169.09,168.95,3.34082013]
["bitfinex-derivatives","SOLF0:USTF0",1641283207483,27.66479,169.08,168.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283208684,27.66479,169.08,169.04,154.02449304]
["bitfinex-derivatives","SOLF0:USTF0",1641283210391,33.5817747,169.08,169.04,154.02449304]
["bitfinex-derivatives","SOLF0:USTF0",1641283212493,27.66479,169.08,168.98,33.93014106]
["bitfinex-derivatives","SOLF0:USTF0",1641283212694,5.9178601,169.05,168.98,33.93014106]
["bitfinex-derivatives","SOLF0:USTF0",1641283213093,1.19147489,169.04,168.98,33.93014106]
["bitfinex-derivatives","SOLF0:USTF0",1641283213293,5.96647489,169.04,168.98,6.26535106]
["bitfinex-derivatives","SOLF0:USTF0",1641283213496,5.96647489,169.04,168.99,3.3407206]
["bitfinex-derivatives","SOLF0:USTF0",1641283213893,5.96647489,169.04,168.98,6.26535106]
["bitfinex-derivatives","SOLF0:USTF0",1641283214094,1.19147489,169.03,168.99,22.97029165]
["bitfinex-derivatives","SOLF0:USTF0",1641283214494,1.19147489,169.03,169.0,3.34031695]
["bitfinex-derivatives","SOLF0:USTF0",1641283214695,33.5817747,169.08,169.0,3.34031695]
["bitfinex-derivatives","SOLF0:USTF0",1641283214696,13.89207386,169.08,169.0,3.34031695]
["bitfinex-derivatives","SOLF0:USTF0",1641283215395,7.97508916,169.08,169.0,3.34031695]
["bitfinex-derivatives","SOLF0:USTF0",1641283215596,7.97508916,169.08,169.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283215796,7.97508916,169.08,169.01,33.93014106]
["bitfinex-derivatives","SOLF0:USTF0",1641283216398,7.97508916,169.08,169.01,6.26535106]
["bitfinex-derivatives","SOLF0:USTF0",1641283216898,7.97508916,169.08,169.02,3.34031695]
["bitfinex-derivatives","SOLF0:USTF0",1641283217299,4.73058421,169.12,169.02,3.34031695]
["bitfinex-derivatives","SOLF0:USTF0",1641283217499,5.91453497,169.15,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283217500,33.57932497,169.15,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283218199,27.66479,169.15,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283218598,27.66479,169.18,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283218798,5.91313603,169.19,169.06,3.34031695]
["bitfinex-derivatives","SOLF0:USTF0",1641283219698,91.68799,169.24,169.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283219898,106.25937829,169.24,169.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283220098,106.25937829,169.24,169.12,3.33822167]
["bitfinex-derivatives","SOLF0:USTF0",1641283220500,42.23617829,169.24,169.12,3.33822167]
["bitfinex-derivatives","SOLF0:USTF0",1641283220902,42.23617829,169.24,169.1,3.33822167]
["bitfinex-derivatives","SOLF0:USTF0",1641283220903,5.91208726,169.22,169.1,3.33822167]
["bitfinex-derivatives","SOLF0:USTF0",1641283221298,5.91208726,169.22,169.11,6.26535106]
["bitfinex-derivatives","SOLF0:USTF0",1641283221501,27.66479,169.19,169.17,4.1483608]
["bitfinex-derivatives","SOLF0:USTF0",1641283221802,9.91331086,169.18,169.11,6.26535106]
["bitfinex-derivatives","SOLF0:USTF0",1641283222001,5.91331086,169.18,169.11,6.26535106]
["bitfinex-derivatives","SOLF0:USTF0",1641283222600,5.91331086,169.18,169.1,27.95073742]
["bitfinex-derivatives","SOLF0:USTF0",1641283222802,5.91488481,169.14,169.12,2.51249535]
["bitfinex-derivatives","SOLF0:USTF0",1641283223003,11.00588481,169.14,169.06,73.77882769]
["bitfinex-derivatives","SOLF0:USTF0",1641283223202,15.00588481,169.14,169.06,2.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641283223402,4.0,169.11,169.01,49.78032954]
["bitfinex-derivatives","SOLF0:USTF0",1641283223606,27.66479,169.04,169.01,2.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641283223803,32.04679,169.04,168.96,123.20056511]
["bitfinex-derivatives","SOLF0:USTF0",1641283224003,5.91908609,169.02,168.96,123.20056511]
["bitfinex-derivatives","SOLF0:USTF0",1641283224203,5.91908609,169.02,168.96,51.03076511]
["bitfinex-derivatives","SOLF0:USTF0",1641283224604,4.0,169.0,168.96,42.29076511]
["bitfinex-derivatives","SOLF0:USTF0",1641283224805,4.0,169.0,168.92,192.5306163]
["bitfinex-derivatives","SOLF0:USTF0",1641283224806,5.92013735,168.99,168.92,192.5306163]
["bitfinex-derivatives","SOLF0:USTF0",1641283225208,9.92013735,168.99,168.92,192.5306163]
["bitfinex-derivatives","SOLF0:USTF0",1641283225406,9.92013735,168.99,168.93,3.34160843]
["bitfinex-derivatives","SOLF0:USTF0",1641283225604,5.92013735,168.99,168.92,187.07222473]
["bitfinex-derivatives","SOLF0:USTF0",1641283225805,97.68635151,168.98,168.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283226707,97.68635151,168.98,168.9,3.34258968]
["bitfinex-derivatives","SOLF0:USTF0",1641283227307,97.68635151,168.98,168.8,63.4848]
["bitfinex-derivatives","SOLF0:USTF0",1641283227308,83.05357151,168.92,168.8,63.4848]
["bitfinex-derivatives","SOLF0:USTF0",1641283227510,89.40757151,168.92,168.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283227708,89.40757151,168.92,168.86,6.77389102]
["bitfinex-derivatives","SOLF0:USTF0",1641283227911,83.05357151,168.91,168.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283228509,18.18488596,168.91,168.84,3.34246046]
["bitfinex-derivatives","SOLF0:USTF0",1641283229612,45.84967596,168.91,168.84,3.34246046]
["bitfinex-derivatives","SOLF0:USTF0",1641283229814,18.18488596,168.91,168.84,3.34246046]
["bitfinex-derivatives","SOLF0:USTF0",1641283230015,101.23845747,168.91,168.84,3.34246046]
["bitfinex-derivatives","SOLF0:USTF0",1641283230210,2.17298567,168.9,168.84,3.34246046]
["bitfinex-derivatives","SOLF0:USTF0",1641283230412,8.38498567,168.9,168.84,3.34246046]
["bitfinex-derivatives","SOLF0:USTF0",1641283231012,6.212,168.9,168.81,16.78564585]
["bitfinex-derivatives","SOLF0:USTF0",1641283231413,6.212,168.9,168.81,3.34246046]
["bitfinex-derivatives","SOLF0:USTF0",1641283231613,27.66479,168.86,168.78,16.78564585]
["bitfinex-derivatives","SOLF0:USTF0",1641283231820,33.62179,168.86,168.78,16.78564585]
["bitfinex-derivatives","SOLF0:USTF0",1641283232014,5.957,168.86,168.78,16.78564585]
["bitfinex-derivatives","SOLF0:USTF0",1641283233615,110.71836151,168.88,168.78,16.78564585]
["bitfinex-derivatives","SOLF0:USTF0",1641283233814,2.3607521,168.85,168.77,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1641283234014,83.05357151,168.86,168.79,16.78564585]
["bitfinex-derivatives","SOLF0:USTF0",1641283234414,83.05357151,168.86,168.8,16.78564585]
["bitfinex-derivatives","SOLF0:USTF0",1641283234815,49.84440309,168.83,168.81,3.34246046]
["bitfinex-derivatives","SOLF0:USTF0",1641283235214,49.84440309,168.83,168.77,3.34246046]
["bitfinex-derivatives","SOLF0:USTF0",1641283235716,49.84440309,168.83,168.78,3.34246046]
["bitfinex-derivatives","SOLF0:USTF0",1641283236117,49.84440309,168.83,168.79,3.34246046]
["bitfinex-derivatives","SOLF0:USTF0",1641283236517,49.84440309,168.83,168.8,3.34246046]
["bitfinex-derivatives","SOLF0:USTF0",1641283236716,110.71836151,168.88,168.8,3.34246046]
["bitfinex-derivatives","SOLF0:USTF0",1641283236717,49.84440309,168.87,168.8,3.34246046]
["bitfinex-derivatives","SOLF0:USTF0",1641283236917,49.84440309,168.87,168.81,3.34246046]
["bitfinex-derivatives","SOLF0:USTF0",1641283237319,3.34353787,168.86,168.82,3.34246046]
["bitfinex-derivatives","SOLF0:USTF0",1641283237819,3.34353787,168.86,168.83,3.34246046]
["bitfinex-derivatives","SOLF0:USTF0",1641283238218,53.18794096,168.86,168.84,3.34246046]
["bitfinex-derivatives","SOLF0:USTF0",1641283238418,53.18794096,168.86,168.72,33.58773252]
["bitfinex-derivatives","SOLF0:USTF0",1641283238621,3.34353787,168.85,168.72,33.58773252]
["bitfinex-derivatives","SOLF0:USTF0",1641283238819,53.18794096,168.85,168.72,33.58773252]
["bitfinex-derivatives","SOLF0:USTF0",1641283239018,53.18794096,168.85,168.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283239419,53.18794096,168.85,168.72,33.58773252]
["bitfinex-derivatives","SOLF0:USTF0",1641283239619,53.18794096,168.85,168.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283239620,49.84440309,168.85,168.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283240019,3.34361105,168.84,168.81,2.28794021]
["bitfinex-derivatives","SOLF0:USTF0",1641283240621,3.34361105,168.84,168.8,9.05530511]
["bitfinex-derivatives","SOLF0:USTF0",1641283240819,3.34361105,168.84,168.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283241020,3.34361105,168.84,168.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283241220,27.66479,168.88,168.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283241221,6.1,168.86,168.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283241420,6.1,168.86,168.72,33.58773252]
["bitfinex-derivatives","SOLF0:USTF0",1641283241821,27.66479,168.85,168.75,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283242021,27.66479,168.85,168.72,33.58773252]
["bitfinex-derivatives","SOLF0:USTF0",1641283242224,3.34381513,168.84,168.76,1.83055321]
["bitfinex-derivatives","SOLF0:USTF0",1641283242623,3.34381513,168.84,168.74,1.83055321]
["bitfinex-derivatives","SOLF0:USTF0",1641283243021,3.34381513,168.84,168.73,1.83055321]
["bitfinex-derivatives","SOLF0:USTF0",1641283243421,3.34381513,168.84,168.72,1.83055321]
["bitfinex-derivatives","SOLF0:USTF0",1641283243725,27.66479,168.82,168.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283243924,32.55879,168.82,168.72,1.83055321]
["bitfinex-derivatives","SOLF0:USTF0",1641283244125,32.55879,168.82,168.72,4.83055321]
["bitfinex-derivatives","SOLF0:USTF0",1641283244325,36.21756283,168.81,168.72,4.83055321]
["bitfinex-derivatives","SOLF0:USTF0",1641283244824,3.34381513,168.8,168.76,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283245225,3.34381513,168.8,168.77,1.83055321]
["bitfinex-derivatives","SOLF0:USTF0",1641283245827,27.66479,168.78,168.77,1.83055321]
["bitfinex-derivatives","SOLF0:USTF0",1641283246428,31.00860513,168.78,168.77,1.83055321]
["bitfinex-derivatives","SOLF0:USTF0",1641283246627,3.34381513,168.78,168.77,1.83055321]
["bitfinex-derivatives","SOLF0:USTF0",1641283247127,3.34381513,168.79,168.77,1.83055321]
["bitfinex-derivatives","SOLF0:USTF0",1641283247326,3.34381513,168.79,168.76,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283247327,36.21756283,168.79,168.7,28.4614591]
["bitfinex-derivatives","SOLF0:USTF0",1641283247528,38.4797477,168.79,168.7,25.4614591]
["bitfinex-derivatives","SOLF0:USTF0",1641283247729,27.66479,168.72,168.67,5.9246971]
["bitfinex-derivatives","SOLF0:USTF0",1641283247930,32.21579,168.72,168.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283248328,4.551,168.72,168.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283248527,4.551,168.72,168.7,1.4242111]
["bitfinex-derivatives","SOLF0:USTF0",1641283249029,10.70728432,168.71,168.69,1.4242111]
["bitfinex-derivatives","SOLF0:USTF0",1641283249429,10.70728432,168.71,168.68,1.4242111]
["bitfinex-derivatives","SOLF0:USTF0",1641283249828,10.70728432,168.71,168.67,29.0890011]
["bitfinex-derivatives","SOLF0:USTF0",1641283250133,49.84440309,168.71,168.67,29.0890011]
["bitfinex-derivatives","SOLF0:USTF0",1641283250328,49.84440309,168.71,168.68,1.4242111]
["bitfinex-derivatives","SOLF0:USTF0",1641283250728,49.84440309,168.7,168.68,1.4242111]
["bitfinex-derivatives","SOLF0:USTF0",1641283252532,49.84440309,168.71,168.68,1.4242111]
["bitfinex-derivatives","SOLF0:USTF0",1641283252731,5.573,168.7,168.68,1.4242111]
["bitfinex-derivatives","SOLF0:USTF0",1641283253132,55.41740309,168.7,168.66,1.4242111]
["bitfinex-derivatives","SOLF0:USTF0",1641283253632,55.41740309,168.7,168.64,1.4242111]
["bitfinex-derivatives","SOLF0:USTF0",1641283254934,55.41740309,168.7,168.64,4.4242111]
["bitfinex-derivatives","SOLF0:USTF0",1641283255135,49.84440309,168.69,168.64,1.4242111]
["bitfinex-derivatives","SOLF0:USTF0",1641283255433,49.84440309,168.69,168.65,1.4242111]
["bitfinex-derivatives","SOLF0:USTF0",1641283256136,33.449645,168.66,168.64,1.4242111]
["bitfinex-derivatives","SOLF0:USTF0",1641283256333,33.449645,168.66,168.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283256734,49.84440309,168.69,168.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283257135,49.84440309,168.69,168.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283257434,49.84440309,168.69,168.65,1.13999917]
["bitfinex-derivatives","SOLF0:USTF0",1641283258035,49.84440309,168.68,168.65,1.13999917]
["bitfinex-derivatives","SOLF0:USTF0",1641283259837,49.84440309,168.68,168.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283260039,3.09e-06,168.68,168.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283260439,3.09e-06,168.68,168.67,4.13999917]
["bitfinex-derivatives","SOLF0:USTF0",1641283260740,10.70728432,168.69,168.67,4.13999917]
["bitfinex-derivatives","SOLF0:USTF0",1641283260938,10.70728432,168.69,168.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283261139,10.70728432,168.75,168.68,4.13999917]
["bitfinex-derivatives","SOLF0:USTF0",1641283261339,10.70728432,168.75,168.68,1.13999917]
["bitfinex-derivatives","SOLF0:USTF0",1641283261541,10.70728432,168.75,168.69,1.13999917]
["bitfinex-derivatives","SOLF0:USTF0",1641283262041,3.34517391,168.74,168.65,1.13999917]
["bitfinex-derivatives","SOLF0:USTF0",1641283262439,3.34517391,168.74,168.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283262839,3.34517391,168.74,168.67,1.13999917]
["bitfinex-derivatives","SOLF0:USTF0",1641283263241,86.0896363,168.73,168.67,1.13999917]
["bitfinex-derivatives","SOLF0:USTF0",1641283263939,91.0256363,168.73,168.67,1.13999917]
["bitfinex-derivatives","SOLF0:USTF0",1641283264142,7.97206479,168.73,168.65,1.13999917]
["bitfinex-derivatives","SOLF0:USTF0",1641283264440,7.97206479,168.73,168.68,1.13999917]
["bitfinex-derivatives","SOLF0:USTF0",1641283265042,3.34562344,168.72,168.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283265442,3.34562344,168.72,168.68,1.13999917]
["bitfinex-derivatives","SOLF0:USTF0",1641283265742,6.38168823,168.72,168.68,1.13999917]
["bitfinex-derivatives","SOLF0:USTF0",1641283265943,33.09522173,168.7,168.67,2.65649469]
["bitfinex-derivatives","SOLF0:USTF0",1641283266242,3.03606479,168.71,168.67,2.65649469]
["bitfinex-derivatives","SOLF0:USTF0",1641283266442,3.03606479,168.71,168.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283266443,3.03606479,168.71,168.69,2.65649469]
["bitfinex-derivatives","SOLF0:USTF0",1641283266644,3.03606479,168.71,168.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283266843,3.03606479,168.71,168.69,2.65649469]
["bitfinex-derivatives","SOLF0:USTF0",1641283267044,96.79692062,168.75,168.65,4.12534555]
["bitfinex-derivatives","SOLF0:USTF0",1641283267245,96.79692062,168.75,168.71,2.65649469]
["bitfinex-derivatives","SOLF0:USTF0",1641283267546,96.79692062,168.75,168.66,1.12534555]
["bitfinex-derivatives","SOLF0:USTF0",1641283267745,83.05357151,168.75,168.7,2.65649469]
["bitfinex-derivatives","SOLF0:USTF0",1641283267948,27.66479,168.74,168.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283268147,27.66479,168.74,168.64,21.41166057]
["bitfinex-derivatives","SOLF0:USTF0",1641283269249,33.45025038,168.65,168.64,21.41166057]
["bitfinex-derivatives","SOLF0:USTF0",1641283271249,50.1773941,168.69,168.64,21.41166057]
["bitfinex-derivatives","SOLF0:USTF0",1641283271951,50.1773941,168.69,168.64,53.47145057]
["bitfinex-derivatives","SOLF0:USTF0",1641283272750,50.1773941,168.69,168.64,56.47145057]
["bitfinex-derivatives","SOLF0:USTF0",1641283272951,33.45010463,168.65,168.64,56.47145057]
["bitfinex-derivatives","SOLF0:USTF0",1641283273950,33.45010463,168.65,168.64,53.47145057]
["bitfinex-derivatives","SOLF0:USTF0",1641283274351,33.45010463,168.65,168.64,56.47145057]
["bitfinex-derivatives","SOLF0:USTF0",1641283274551,33.45010463,168.65,168.64,25.80666057]
["bitfinex-derivatives","SOLF0:USTF0",1641283274749,33.45010463,168.65,168.64,21.41166057]
["bitfinex-derivatives","SOLF0:USTF0",1641283275349,33.45010463,168.65,168.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283275549,33.45010463,168.65,168.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283275749,33.45010463,168.65,168.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283275950,33.45010463,168.65,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283276150,33.45010463,168.63,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283276953,50.1773941,168.68,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283277655,50.1773941,168.68,168.62,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283278152,50.1773941,168.67,168.62,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283278656,33.4534111,168.64,168.62,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283279758,33.4534111,168.64,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283280258,33.4534111,168.64,168.62,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283280559,33.4534111,168.64,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283280757,33.4534111,168.64,168.62,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283281361,33.4534111,168.64,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283281560,39.7554111,168.64,168.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283281761,39.7554111,168.64,168.59,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283282061,39.7554111,168.64,168.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283282460,33.4534111,168.61,168.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283283062,27.4534111,168.61,168.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283283262,3.03606479,168.6,168.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283284064,27.4534111,168.61,168.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283285566,3.03606479,168.64,168.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283287272,53.21345889,168.64,168.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283288071,50.1773941,168.64,168.59,17.62688984]
["bitfinex-derivatives","SOLF0:USTF0",1641283288472,3.03606479,168.63,168.59,17.62688984]
["bitfinex-derivatives","SOLF0:USTF0",1641283289774,50.1773941,168.63,168.59,17.62688984]
["bitfinex-derivatives","SOLF0:USTF0",1641283291176,50.1773941,168.62,168.59,17.62688984]
["bitfinex-derivatives","SOLF0:USTF0",1641283292380,50.1773941,168.62,168.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283292581,6.03606479,168.66,168.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283292982,3.03606479,168.65,168.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283293281,12.45544394,168.58,168.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283293480,12.45544394,168.58,168.53,5.92926388]
["bitfinex-derivatives","SOLF0:USTF0",1641283293983,12.45544394,168.58,168.53,8.92926388]
["bitfinex-derivatives","SOLF0:USTF0",1641283294182,12.45544394,168.58,168.53,5.92926388]
["bitfinex-derivatives","SOLF0:USTF0",1641283294381,4.15200626,168.54,168.53,5.92926388]
["bitfinex-derivatives","SOLF0:USTF0",1641283295280,4.15200626,168.54,168.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283295580,27.66479,168.61,168.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283295780,6.44,168.55,168.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283296281,6.44,168.55,168.49,31.84710208]
["bitfinex-derivatives","SOLF0:USTF0",1641283296983,3.03606479,168.54,168.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283297685,53.21345889,168.59,168.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283297885,50.1773941,168.58,168.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283298284,50.1773941,168.58,168.46,5.93172584]
["bitfinex-derivatives","SOLF0:USTF0",1641283298785,50.1773941,168.58,168.47,0.66943317]
["bitfinex-derivatives","SOLF0:USTF0",1641283299084,50.1773941,168.58,168.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283299486,12.55165384,168.49,168.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283299985,11.29648846,168.49,168.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283300290,11.29648846,168.49,168.48,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283300484,11.29648846,168.49,168.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283301987,3.03606479,168.5,168.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283302189,3.03606479,168.5,168.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283303187,55.8833941,168.52,168.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283304087,33.4793309,168.49,168.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283306389,33.4793309,168.48,168.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283308294,33.4793309,168.48,168.43,11.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283308593,33.4793309,168.47,168.43,11.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283309297,33.4793309,168.46,168.43,11.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283310999,33.4793309,168.45,168.43,11.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283311797,33.4793309,168.45,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283312197,33.4793309,168.45,168.4,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641283312601,33.4793309,168.45,168.37,4.18231208]
["bitfinex-derivatives","SOLF0:USTF0",1641283312602,38.3813309,168.45,168.37,4.18231208]
["bitfinex-derivatives","SOLF0:USTF0",1641283312802,3.0,168.44,168.35,62.6234]
["bitfinex-derivatives","SOLF0:USTF0",1641283313103,3.0,168.44,168.35,50.80571208]
["bitfinex-derivatives","SOLF0:USTF0",1641283313499,3.0,168.43,168.33,5.93612727]
["bitfinex-derivatives","SOLF0:USTF0",1641283314000,33.4793309,168.41,168.33,5.93612727]
["bitfinex-derivatives","SOLF0:USTF0",1641283314201,38.5793309,168.41,168.33,5.93612727]
["bitfinex-derivatives","SOLF0:USTF0",1641283314399,66.2441209,168.41,168.33,5.93612727]
["bitfinex-derivatives","SOLF0:USTF0",1641283314700,66.2441209,168.41,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283314901,13.74334911,168.4,168.34,0.66992974]
["bitfinex-derivatives","SOLF0:USTF0",1641283315205,47.22268001,168.4,168.34,0.66992974]
["bitfinex-derivatives","SOLF0:USTF0",1641283315402,47.22268001,168.4,168.33,0.66992974]
["bitfinex-derivatives","SOLF0:USTF0",1641283315904,33.4793309,168.39,168.33,0.66992974]
["bitfinex-derivatives","SOLF0:USTF0",1641283316703,13.74334911,168.4,168.33,0.66992974]
["bitfinex-derivatives","SOLF0:USTF0",1641283316704,33.4793309,168.38,168.33,0.66992974]
["bitfinex-derivatives","SOLF0:USTF0",1641283316904,33.4793309,168.38,168.32,21.63490345]
["bitfinex-derivatives","SOLF0:USTF0",1641283318208,33.4793309,168.39,168.32,21.63490345]
["bitfinex-derivatives","SOLF0:USTF0",1641283319909,32.76479,168.41,168.32,21.63490345]
["bitfinex-derivatives","SOLF0:USTF0",1641283321410,35.76479,168.41,168.32,21.63490345]
["bitfinex-derivatives","SOLF0:USTF0",1641283321612,32.76479,168.41,168.32,21.63490345]
["bitfinex-derivatives","SOLF0:USTF0",1641283322215,35.76479,168.41,168.32,21.63490345]
["bitfinex-derivatives","SOLF0:USTF0",1641283322414,27.66479,168.38,168.32,21.63490345]
["bitfinex-derivatives","SOLF0:USTF0",1641283323216,33.4793309,168.35,168.32,21.63490345]
["bitfinex-derivatives","SOLF0:USTF0",1641283323417,38.4473309,168.35,168.32,21.63490345]
["bitfinex-derivatives","SOLF0:USTF0",1641283323714,38.4473309,168.35,168.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283324314,38.4473309,168.35,168.32,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283324618,3.04188372,168.34,168.32,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283324817,3.04188372,168.34,168.33,0.67015802]
["bitfinex-derivatives","SOLF0:USTF0",1641283325014,3.04188372,168.34,168.33,7.20315802]
["bitfinex-derivatives","SOLF0:USTF0",1641283325416,33.4793309,168.37,168.33,7.20315802]
["bitfinex-derivatives","SOLF0:USTF0",1641283325815,33.4793309,168.37,168.34,0.67015802]
["bitfinex-derivatives","SOLF0:USTF0",1641283326716,33.4793309,168.38,168.33,0.67015802]
["bitfinex-derivatives","SOLF0:USTF0",1641283328115,33.4793309,168.38,168.33,3.67015802]
["bitfinex-derivatives","SOLF0:USTF0",1641283328315,33.4793309,168.38,168.33,0.67015802]
["bitfinex-derivatives","SOLF0:USTF0",1641283328515,33.4793309,168.38,168.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283329016,33.4793309,168.4,168.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283329218,33.4793309,168.4,168.38,3.34793308]
["bitfinex-derivatives","SOLF0:USTF0",1641283329416,33.4793309,168.4,168.36,0.67015802]
["bitfinex-derivatives","SOLF0:USTF0",1641283329819,33.4793309,168.42,168.36,0.67015802]
["bitfinex-derivatives","SOLF0:USTF0",1641283330418,33.4793309,168.42,168.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283331020,12.55885031,168.39,168.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283331220,12.55885031,168.39,168.38,0.67015802]
["bitfinex-derivatives","SOLF0:USTF0",1641283333422,12.55885031,168.4,168.38,0.67015802]
["bitfinex-derivatives","SOLF0:USTF0",1641283333621,33.4793309,168.43,168.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283333826,3.04188372,168.44,168.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283334021,3.04188372,168.44,168.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283334222,3.04188372,168.44,168.42,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1641283334421,3.04188372,168.44,168.43,28.33494802]
["bitfinex-derivatives","SOLF0:USTF0",1641283334624,50.1773941,168.5,168.43,28.33494802]
["bitfinex-derivatives","SOLF0:USTF0",1641283335221,50.1773941,168.5,168.44,0.67015802]
["bitfinex-derivatives","SOLF0:USTF0",1641283335622,15.38475592,168.52,168.44,0.67015802]
["bitfinex-derivatives","SOLF0:USTF0",1641283336523,18.38475592,168.52,168.44,0.67015802]
["bitfinex-derivatives","SOLF0:USTF0",1641283336924,3.0,168.5,168.41,0.67015802]
["bitfinex-derivatives","SOLF0:USTF0",1641283337129,3.0,168.45,168.41,0.67015802]
["bitfinex-derivatives","SOLF0:USTF0",1641283337327,3.0,168.45,168.35,62.712]
["bitfinex-derivatives","SOLF0:USTF0",1641283337328,4.59,168.45,168.35,62.712]
["bitfinex-derivatives","SOLF0:USTF0",1641283337526,4.59,168.45,168.33,11.93630346]
["bitfinex-derivatives","SOLF0:USTF0",1641283337726,4.59,168.45,168.33,14.93630346]
["bitfinex-derivatives","SOLF0:USTF0",1641283337926,3.0,168.44,168.33,11.93630346]
["bitfinex-derivatives","SOLF0:USTF0",1641283338125,3.0,168.43,168.33,11.93630346]
["bitfinex-derivatives","SOLF0:USTF0",1641283338527,27.66479,168.42,168.34,0.669976]
["bitfinex-derivatives","SOLF0:USTF0",1641283339528,3.0,168.41,168.34,0.669976]
["bitfinex-derivatives","SOLF0:USTF0",1641283339728,7.623,168.41,168.34,0.669976]
["bitfinex-derivatives","SOLF0:USTF0",1641283339928,3.0,168.4,168.34,0.669976]
["bitfinex-derivatives","SOLF0:USTF0",1641283340128,3.0,168.39,168.34,0.669976]
["bitfinex-derivatives","SOLF0:USTF0",1641283340429,30.66479,168.39,168.34,0.669976]
["bitfinex-derivatives","SOLF0:USTF0",1641283341433,3.0,168.35,168.34,0.669976]
["bitfinex-derivatives","SOLF0:USTF0",1641283341632,9.709,168.35,168.33,2.16052379]
["bitfinex-derivatives","SOLF0:USTF0",1641283341837,6.709,168.35,168.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283342431,34.37379,168.35,168.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283342834,34.37379,168.35,168.28,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283343633,37.37379,168.35,168.28,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283344035,34.37379,168.35,168.28,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283344834,37.37379,168.35,168.28,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283345235,34.37379,168.35,168.28,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283347237,34.37379,168.35,168.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283347439,6.709,168.35,168.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283347637,77.8421841,168.39,168.27,9.298]
["bitfinex-derivatives","SOLF0:USTF0",1641283347837,77.8421841,168.39,168.29,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283348439,27.66479,168.39,168.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283349038,27.66479,168.39,168.31,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283349738,3.0,168.37,168.31,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283349939,7.8,168.37,168.31,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283350340,7.8,168.37,168.27,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283350540,27.66479,168.33,168.27,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283350740,33.26579,168.33,168.32,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283351044,33.26579,168.33,168.26,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283351541,13.93367298,168.32,168.27,1.14935849]
["bitfinex-derivatives","SOLF0:USTF0",1641283351940,13.93367298,168.32,168.28,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283352143,3.03862305,168.32,168.28,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283353343,3.03862305,168.32,168.27,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283354745,33.50865644,168.35,168.27,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283355145,33.50865644,168.35,168.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283355546,33.50865644,168.35,168.29,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283355944,33.50865644,168.35,168.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283356147,33.50865644,168.35,168.28,3.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283356345,33.50865644,168.35,168.28,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283356545,33.50865644,168.38,168.3,1.14952733]
["bitfinex-derivatives","SOLF0:USTF0",1641283356844,33.50865644,168.38,168.31,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283357247,47.44432969,168.39,168.31,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283358548,27.66479,168.38,168.3,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283358748,61.17344644,168.38,168.3,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283358949,61.17344644,168.38,168.29,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283359650,13.93567325,168.37,168.3,1.14951972]
["bitfinex-derivatives","SOLF0:USTF0",1641283360249,13.93567325,168.37,168.31,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283360549,27.66479,168.35,168.31,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283360750,33.66579,168.35,168.31,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283360950,33.66579,168.35,168.28,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283361549,3.03862305,168.34,168.28,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283361950,13.93567325,168.34,168.28,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283362351,13.93567325,168.34,168.27,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283362951,13.93567325,168.34,168.28,1.1494036]
["bitfinex-derivatives","SOLF0:USTF0",1641283363351,13.93567325,168.34,168.29,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283363753,16.93567325,168.34,168.29,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283364855,27.66479,168.31,168.29,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283365456,27.66479,168.31,168.27,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283365657,13.93567325,168.3,168.27,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283366956,12.56759054,168.29,168.27,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283367661,12.56759054,168.28,168.27,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283368661,33.50865644,168.32,168.27,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283368860,33.50865644,168.32,168.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283369061,33.50865644,168.32,168.27,8.30918113]
["bitfinex-derivatives","SOLF0:USTF0",1641283369262,33.50865644,168.32,168.27,5.30918113]
["bitfinex-derivatives","SOLF0:USTF0",1641283369561,33.50865644,168.37,168.29,1.20570243]
["bitfinex-derivatives","SOLF0:USTF0",1641283370363,33.50865644,168.37,168.3,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283371163,36.54727949,168.37,168.28,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283371563,36.54727949,168.37,168.27,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283371964,3.03862305,168.37,168.29,1.20576999]
["bitfinex-derivatives","SOLF0:USTF0",1641283372365,3.03862305,168.37,168.3,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283372964,36.54727949,168.37,168.3,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283373566,3.03862305,168.37,168.29,4.18804834]
["bitfinex-derivatives","SOLF0:USTF0",1641283374066,3.03862305,168.37,168.3,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283374665,3.03862305,168.37,168.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283374868,3.03862305,168.37,168.33,5.93630346]
["bitfinex-derivatives","SOLF0:USTF0",1641283375166,3.03862305,168.37,168.33,8.93630346]
["bitfinex-derivatives","SOLF0:USTF0",1641283375367,44.40570664,168.38,168.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283375570,44.40570664,168.38,168.34,28.33497113]
["bitfinex-derivatives","SOLF0:USTF0",1641283375771,50.1773941,168.43,168.37,5.9347181]
["bitfinex-derivatives","SOLF0:USTF0",1641283375970,50.1773941,168.43,168.37,13.4797181]
["bitfinex-derivatives","SOLF0:USTF0",1641283376170,33.49765671,168.41,168.37,13.4797181]
["bitfinex-derivatives","SOLF0:USTF0",1641283376470,50.1773941,168.46,168.4,8.9333096]
["bitfinex-derivatives","SOLF0:USTF0",1641283376671,50.1773941,168.46,168.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283376869,11.3993941,168.46,168.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283377068,9.4762941,168.46,168.45,8.93190177]
["bitfinex-derivatives","SOLF0:USTF0",1641283377272,9.4762941,168.46,168.45,36.59669177]
["bitfinex-derivatives","SOLF0:USTF0",1641283377475,27.66479,168.55,168.45,36.59669177]
["bitfinex-derivatives","SOLF0:USTF0",1641283377476,9.4762941,168.52,168.45,36.59669177]
["bitfinex-derivatives","SOLF0:USTF0",1641283377671,9.4762941,168.52,168.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283378074,9.4762941,168.52,168.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283378270,3.0,168.61,168.47,9.33322425]
["bitfinex-derivatives","SOLF0:USTF0",1641283378470,3.0,168.58,168.47,4.85522425]
["bitfinex-derivatives","SOLF0:USTF0",1641283378672,3.0,168.55,168.48,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283378873,3.0,168.56,168.48,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283379074,3.0,168.57,168.48,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283379276,27.66479,168.5,168.48,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283379473,33.50279,168.5,168.48,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283379672,33.50279,168.5,168.47,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283381073,33.50279,168.5,168.44,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283381373,33.50279,168.5,168.48,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283381972,33.50279,168.5,168.42,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283382674,33.50279,168.5,168.48,4.18504312]
["bitfinex-derivatives","SOLF0:USTF0",1641283382873,33.50279,168.5,168.42,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283383272,27.66479,168.5,168.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283383473,27.66479,168.5,168.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283383474,27.66479,168.53,168.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283383672,27.66479,168.53,168.43,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283384883,27.66479,168.53,168.42,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283385074,31.77079,168.53,168.42,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283385274,59.43558,168.53,168.42,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283386176,59.43558,168.53,168.42,3.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283386575,59.43558,168.53,168.43,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283387978,4.106,168.53,168.43,3.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283388180,61.4645,168.56,168.46,5.931374]
["bitfinex-derivatives","SOLF0:USTF0",1641283388378,65.7053,168.59,168.46,13.410374]
["bitfinex-derivatives","SOLF0:USTF0",1641283388579,65.7053,168.59,168.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283388778,65.7053,168.59,168.47,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283389179,65.7053,168.59,168.51,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283389380,93.37009,168.59,168.51,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283389584,93.37009,168.59,168.47,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283389781,99.53909,168.59,168.47,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283389986,3.34834064,168.58,168.47,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283390782,3.34834064,168.58,168.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283390985,3.34834064,168.58,168.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283391184,93.37009,168.59,168.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283391185,93.37009,168.59,168.5,3.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283391384,27.66479,168.62,168.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283391582,153.73049,168.64,168.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283391883,58.95006287,168.67,168.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283392084,58.95006287,168.67,168.54,10.68838511]
["bitfinex-derivatives","SOLF0:USTF0",1641283392284,11.72,168.67,168.56,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283392489,3.34702596,168.66,168.56,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283392987,9.47502596,168.66,168.55,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283393387,31.01181596,168.65,168.55,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283394287,3.34702596,168.64,168.55,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283394688,3.34702596,168.65,168.55,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283395087,3.34702596,168.67,168.55,3.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283395290,3.34702596,168.67,168.55,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283395488,6.34702596,168.67,168.56,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283396089,3.34702596,168.66,168.55,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283396292,3.0,168.63,168.55,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283396490,3.0,168.62,168.57,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283396889,3.34702596,168.61,168.51,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283398293,3.34702596,168.61,168.53,5.92891234]
["bitfinex-derivatives","SOLF0:USTF0",1641283398493,10.11202492,168.61,168.53,10.28391234]
["bitfinex-derivatives","SOLF0:USTF0",1641283398691,6.76499896,168.61,168.53,10.28391234]
["bitfinex-derivatives","SOLF0:USTF0",1641283399093,6.76499896,168.61,168.54,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283399295,12.55331428,168.61,168.54,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283399893,12.55331428,168.61,168.54,3.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283400295,12.55331428,168.61,168.54,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283400496,27.66479,168.62,168.55,13.22349541]
["bitfinex-derivatives","SOLF0:USTF0",1641283400899,27.66479,168.62,168.56,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283403101,27.66479,168.62,168.55,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283403302,33.63479,168.62,168.55,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283403504,3.34771896,168.61,168.55,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283403903,15.90103324,168.61,168.55,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283404402,3.34771896,168.6,168.54,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283404603,15.90103324,168.6,168.54,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283405303,15.90103324,168.59,168.53,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283405501,15.90103324,168.59,168.55,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283405904,3.34771896,168.58,168.52,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283406204,21.83303324,168.58,168.52,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283406804,12.55331428,168.56,168.51,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283407401,12.55331428,168.56,168.51,8.92961546]
["bitfinex-derivatives","SOLF0:USTF0",1641283407602,12.55331428,168.56,168.52,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283407803,12.55331428,168.59,168.52,28.33497113]
["bitfinex-derivatives","SOLF0:USTF0",1641283408204,12.55331428,168.59,168.53,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283409006,12.55331428,168.61,168.53,23.19927368]
["bitfinex-derivatives","SOLF0:USTF0",1641283409604,12.55331428,168.61,168.54,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283411207,15.55331428,168.61,168.54,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283411408,3.34804543,168.6,168.54,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283411608,8.64504543,168.6,168.54,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283412213,5.297,168.6,168.53,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283413512,3.34809794,168.59,168.53,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283414112,5.297,168.6,168.53,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283414913,12.55331428,168.63,168.53,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283415414,3.34798349,168.62,168.53,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283416414,1.48470081,168.61,168.53,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283417013,3.34798349,168.6,168.52,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283417716,27.66479,168.57,168.52,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283417916,1.48470081,168.59,168.52,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283418716,1.48470081,168.59,168.53,2.68452778]
["bitfinex-derivatives","SOLF0:USTF0",1641283418919,1.48470081,168.59,168.53,8.68452778]
["bitfinex-derivatives","SOLF0:USTF0",1641283419319,1.48470081,168.59,168.54,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283419518,1.48470081,168.6,168.54,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283419718,29.14949081,168.6,168.54,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283420018,3.34833684,168.59,168.54,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283420220,4.83303765,168.59,168.54,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283420822,1.48470081,168.59,168.54,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283421023,1.48470081,168.58,168.54,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283421920,14.03801509,168.59,168.54,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283422122,14.03801509,168.59,168.54,6.70418113]
["bitfinex-derivatives","SOLF0:USTF0",1641283422523,14.03801509,168.59,168.55,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283423125,12.55331428,168.61,168.55,3.36482244]
["bitfinex-derivatives","SOLF0:USTF0",1641283423724,12.55331428,168.61,168.56,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283423927,12.55331428,168.61,168.56,3.36482244]
["bitfinex-derivatives","SOLF0:USTF0",1641283424627,3.34803871,168.6,168.57,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283425425,3.34803871,168.6,168.55,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283425626,1.48470081,168.59,168.55,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283426029,1.48470081,168.59,168.56,2.69461926]
["bitfinex-derivatives","SOLF0:USTF0",1641283426827,1.48470081,168.59,168.57,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283427628,12.55331428,168.6,168.57,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283428229,12.55331428,168.6,168.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283428230,12.55331428,168.6,168.55,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283429230,12.55331428,168.62,168.56,2.69470602]
["bitfinex-derivatives","SOLF0:USTF0",1641283429431,12.55331428,168.62,168.56,9.37170602]
["bitfinex-derivatives","SOLF0:USTF0",1641283429632,12.55331428,168.62,168.57,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283429833,12.55331428,168.62,168.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283430231,12.55331428,168.64,168.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283430432,12.55331428,168.64,168.59,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283431035,12.55331428,168.64,168.6,2.69470602]
["bitfinex-derivatives","SOLF0:USTF0",1641283431736,12.55331428,168.64,168.61,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283432436,15.55331428,168.64,168.61,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283432636,3.34745086,168.63,168.61,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283433537,14.03801509,168.62,168.57,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283433940,14.03801509,168.62,168.54,40.21810428]
["bitfinex-derivatives","SOLF0:USTF0",1641283433941,14.03801509,168.62,168.55,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283434342,14.03801509,168.62,168.58,2.6947312]
["bitfinex-derivatives","SOLF0:USTF0",1641283434840,14.03801509,168.62,168.59,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283435843,14.03801509,168.62,168.57,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283436042,1.48470081,168.62,168.57,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283436245,1.48470081,168.62,168.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283436449,1.48470081,168.62,168.61,33.51879]
["bitfinex-derivatives","SOLF0:USTF0",1641283436648,12.55331428,168.63,168.61,34.18897113]
["bitfinex-derivatives","SOLF0:USTF0",1641283436849,1.48610331,168.66,168.61,34.18897113]
["bitfinex-derivatives","SOLF0:USTF0",1641283437247,1.48610331,168.66,168.62,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283437647,12.55331428,168.68,168.62,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283438047,3.34676621,168.67,168.62,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283442151,9.20661428,168.66,168.64,5.92504814]
["bitfinex-derivatives","SOLF0:USTF0",1641283442352,9.20661428,168.66,168.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283442553,9.20661428,168.66,168.65,28.33497113]
["bitfinex-derivatives","SOLF0:USTF0",1641283442755,33.48139451,168.7,168.65,28.33497113]
["bitfinex-derivatives","SOLF0:USTF0",1641283442954,65.9656,168.75,168.65,28.33497113]
["bitfinex-derivatives","SOLF0:USTF0",1641283443556,3.34571037,168.72,168.66,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283444058,3.34571037,168.72,168.68,4.18208182]
["bitfinex-derivatives","SOLF0:USTF0",1641283444756,93.63039,168.75,168.69,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283445757,27.66479,168.75,168.69,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283446157,3.34597075,168.74,168.69,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283446357,10.09987384,168.74,168.69,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283447058,3.34597075,168.73,168.68,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283447459,3.34597075,168.73,168.67,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283447859,3.34597075,168.73,168.67,4.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1641283448259,3.34597075,168.73,168.68,0.67018113]
["bitfinex-derivatives","SOLF0:USTF0",1641283448561,3.34597075,168.73,168.68,8.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641283448762,3.0,168.69,168.56,5.92785797]
["bitfinex-derivatives","SOLF0:USTF0",1641283448959,1.813,168.69,168.56,5.92785797]
["bitfinex-derivatives","SOLF0:USTF0",1641283449159,1.813,168.69,168.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283449661,35.29439451,168.69,168.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283449961,3.34686758,168.68,168.62,0.66937352]
["bitfinex-derivatives","SOLF0:USTF0",1641283450661,27.66479,168.67,168.62,0.66937352]
["bitfinex-derivatives","SOLF0:USTF0",1641283451261,3.34686758,168.66,168.58,0.66937352]
["bitfinex-derivatives","SOLF0:USTF0",1641283451760,3.34686758,168.66,168.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283451963,10.10077067,168.66,168.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283452162,10.10077067,168.66,168.62,0.66937352]
["bitfinex-derivatives","SOLF0:USTF0",1641283452361,10.10077067,168.66,168.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283452565,6.75390309,168.66,168.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283452966,33.48139451,168.69,168.65,3.66937352]
["bitfinex-derivatives","SOLF0:USTF0",1641283453164,33.48139451,168.69,168.65,0.66937352]
["bitfinex-derivatives","SOLF0:USTF0",1641283453366,27.66479,168.72,168.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283453767,3.34596194,168.71,168.68,0.66937352]
["bitfinex-derivatives","SOLF0:USTF0",1641283455566,7.53496194,168.71,168.66,0.66937352]
["bitfinex-derivatives","SOLF0:USTF0",1641283455865,3.34596194,168.7,168.66,0.66937352]
["bitfinex-derivatives","SOLF0:USTF0",1641283456567,7.86696194,168.7,168.66,7.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641283456766,27.66479,168.68,168.65,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283456966,27.66479,168.68,168.58,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283457168,27.66479,168.68,168.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283457368,27.66479,168.68,168.58,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283457769,27.66479,168.68,168.57,36.48139451]
["bitfinex-derivatives","SOLF0:USTF0",1641283457970,61.14618451,168.68,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283458172,61.14618451,168.68,168.59,0.66959185]
["bitfinex-derivatives","SOLF0:USTF0",1641283458173,3.34795927,168.67,168.59,0.66959185]
["bitfinex-derivatives","SOLF0:USTF0",1641283458568,3.34795927,168.67,168.56,3.66959185]
["bitfinex-derivatives","SOLF0:USTF0",1641283458769,27.66479,168.63,168.56,0.66959185]
["bitfinex-derivatives","SOLF0:USTF0",1641283458969,27.66479,168.63,168.57,0.66959185]
["bitfinex-derivatives","SOLF0:USTF0",1641283459371,3.34795927,168.62,168.57,0.66959185]
["bitfinex-derivatives","SOLF0:USTF0",1641283459571,3.34795927,168.62,168.57,3.66959185]
["bitfinex-derivatives","SOLF0:USTF0",1641283459773,3.34795927,168.62,168.56,0.66959185]
["bitfinex-derivatives","SOLF0:USTF0",1641283459971,3.34795927,168.62,168.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283460173,3.34795927,168.62,168.56,0.66959185]
["bitfinex-derivatives","SOLF0:USTF0",1641283461871,3.34795927,168.63,168.56,0.66959185]
["bitfinex-derivatives","SOLF0:USTF0",1641283462271,3.34795927,168.63,168.56,9.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641283462673,3.34795927,168.63,168.48,96.73739451]
["bitfinex-derivatives","SOLF0:USTF0",1641283462872,27.66479,168.59,168.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283463171,33.02579,168.59,168.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283463571,3.34795927,168.58,168.5,0.66984844]
["bitfinex-derivatives","SOLF0:USTF0",1641283464773,27.66479,168.56,168.49,0.66984844]
["bitfinex-derivatives","SOLF0:USTF0",1641283465176,3.34795927,168.55,168.48,0.66984844]
["bitfinex-derivatives","SOLF0:USTF0",1641283465373,8.97395927,168.55,168.48,0.66984844]
["bitfinex-derivatives","SOLF0:USTF0",1641283466075,5.626,168.55,168.48,0.66984844]
["bitfinex-derivatives","SOLF0:USTF0",1641283466774,27.66479,168.52,168.48,0.66984844]
["bitfinex-derivatives","SOLF0:USTF0",1641283466976,27.66479,168.52,168.45,0.66984844]
["bitfinex-derivatives","SOLF0:USTF0",1641283467374,3.34993717,168.51,168.45,0.66984844]
["bitfinex-derivatives","SOLF0:USTF0",1641283467577,9.38593717,168.51,168.45,4.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641283467775,9.38593717,168.51,168.44,4.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641283468176,6.036,168.51,168.41,61.14618451]
["bitfinex-derivatives","SOLF0:USTF0",1641283468576,27.66479,168.52,168.41,61.14618451]
["bitfinex-derivatives","SOLF0:USTF0",1641283468776,27.66479,168.47,168.41,33.48139451]
["bitfinex-derivatives","SOLF0:USTF0",1641283468978,27.66479,168.47,168.42,0.67016672]
["bitfinex-derivatives","SOLF0:USTF0",1641283469380,27.66479,168.47,168.4,5.382]
["bitfinex-derivatives","SOLF0:USTF0",1641283470079,27.66479,168.47,168.41,3.67016672]
["bitfinex-derivatives","SOLF0:USTF0",1641283470277,27.66479,168.47,168.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283470478,27.66479,168.47,168.41,0.67016672]
["bitfinex-derivatives","SOLF0:USTF0",1641283470678,27.66479,168.47,168.43,0.67016672]
["bitfinex-derivatives","SOLF0:USTF0",1641283471180,27.66479,168.47,168.41,0.67016672]
["bitfinex-derivatives","SOLF0:USTF0",1641283471579,27.66479,168.47,168.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283471779,27.66479,168.47,168.41,0.67016672]
["bitfinex-derivatives","SOLF0:USTF0",1641283471980,27.66479,168.47,168.43,0.67016672]
["bitfinex-derivatives","SOLF0:USTF0",1641283472580,27.66479,168.47,168.41,0.67016672]
["bitfinex-derivatives","SOLF0:USTF0",1641283473780,27.66479,168.47,168.41,13.23551431]
["bitfinex-derivatives","SOLF0:USTF0",1641283474380,27.66479,168.47,168.42,0.67016672]
["bitfinex-derivatives","SOLF0:USTF0",1641283476482,27.66479,168.47,168.42,3.67016672]
["bitfinex-derivatives","SOLF0:USTF0",1641283476684,12.56534759,168.49,168.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283476885,12.56534759,168.49,168.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283477286,12.56534759,168.49,168.46,8.197]
["bitfinex-derivatives","SOLF0:USTF0",1641283477484,12.56534759,168.49,168.48,0.67016672]
["bitfinex-derivatives","SOLF0:USTF0",1641283477885,12.56534759,168.53,168.47,2.73041988]
["bitfinex-derivatives","SOLF0:USTF0",1641283478387,15.91542565,168.52,168.48,0.67001561]
["bitfinex-derivatives","SOLF0:USTF0",1641283478788,12.56534759,168.52,168.46,0.67001561]
["bitfinex-derivatives","SOLF0:USTF0",1641283479194,12.56534759,168.52,168.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283479491,3.3501851,168.51,168.47,0.67001561]
["bitfinex-derivatives","SOLF0:USTF0",1641283479890,3.3501851,168.51,168.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283480089,12.56534759,168.53,168.5,9.102]
["bitfinex-derivatives","SOLF0:USTF0",1641283480590,12.56534759,168.53,168.51,0.67001561]
["bitfinex-derivatives","SOLF0:USTF0",1641283480892,12.56534759,168.53,168.51,3.67001561]
["bitfinex-derivatives","SOLF0:USTF0",1641283481392,63.9784,168.57,168.52,0.67001561]
["bitfinex-derivatives","SOLF0:USTF0",1641283481595,102.81253759,168.6,168.52,0.67001561]
["bitfinex-derivatives","SOLF0:USTF0",1641283481991,3.34953001,168.57,168.52,0.67001561]
["bitfinex-derivatives","SOLF0:USTF0",1641283482200,3.34953001,168.57,168.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283482396,3.34953001,168.57,168.51,0.67001561]
["bitfinex-derivatives","SOLF0:USTF0",1641283482594,3.34953001,168.57,168.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283483395,3.34953001,168.57,168.54,0.67001561]
["bitfinex-derivatives","SOLF0:USTF0",1641283484098,3.34953001,168.57,168.51,3.67001561]
["bitfinex-derivatives","SOLF0:USTF0",1641283484299,10.08853001,168.57,168.51,0.67001561]
["bitfinex-derivatives","SOLF0:USTF0",1641283484697,3.34953001,168.56,168.49,0.67001561]
["bitfinex-derivatives","SOLF0:USTF0",1641283484996,3.34953001,168.56,168.46,3.67001561]
["bitfinex-derivatives","SOLF0:USTF0",1641283484997,27.66479,168.55,168.46,3.67001561]
["bitfinex-derivatives","SOLF0:USTF0",1641283485199,27.66479,168.55,168.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283485399,3.34953001,168.54,168.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283485798,3.34953001,168.54,168.49,0.67001561]
["bitfinex-derivatives","SOLF0:USTF0",1641283487699,3.34953001,168.54,168.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283488099,3.34953001,168.54,168.48,0.67001561]
["bitfinex-derivatives","SOLF0:USTF0",1641283489102,3.34953001,168.54,168.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283489302,3.34953001,168.54,168.51,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1641283489502,12.56534759,168.54,168.52,0.67001561]
["bitfinex-derivatives","SOLF0:USTF0",1641283490102,12.56534759,168.54,168.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283490304,12.56534759,168.57,168.53,2.73067764]
["bitfinex-derivatives","SOLF0:USTF0",1641283490905,3.34945151,168.56,168.54,0.67001561]
["bitfinex-derivatives","SOLF0:USTF0",1641283491104,15.9147991,168.56,168.54,0.67001561]
["bitfinex-derivatives","SOLF0:USTF0",1641283491306,15.9147991,168.56,168.52,3.67001561]
["bitfinex-derivatives","SOLF0:USTF0",1641283491506,15.9147991,168.56,168.52,0.67001561]
["bitfinex-derivatives","SOLF0:USTF0",1641283491707,12.56534759,168.56,168.53,0.67001561]
["bitfinex-derivatives","SOLF0:USTF0",1641283491908,12.56534759,168.57,168.53,3.40082766]
["bitfinex-derivatives","SOLF0:USTF0",1641283492106,12.56534759,168.57,168.53,2.73081205]
["bitfinex-derivatives","SOLF0:USTF0",1641283492507,3.34936749,168.56,168.54,0.67001561]
["bitfinex-derivatives","SOLF0:USTF0",1641283493709,3.34936749,168.56,168.53,2.73081205]
["bitfinex-derivatives","SOLF0:USTF0",1641283493910,1.45566857,168.55,168.52,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283494111,14.02101616,168.55,168.52,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283494811,12.56534759,168.54,168.52,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283495010,15.91501101,168.54,168.53,0.66993268]
["bitfinex-derivatives","SOLF0:USTF0",1641283495412,17.37067958,168.54,168.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283495614,22.94867958,168.54,168.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283496013,22.94867958,168.54,168.46,12.56534759]
["bitfinex-derivatives","SOLF0:USTF0",1641283496213,22.94867958,168.54,168.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283496412,22.94867958,168.54,168.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283496614,3.34966342,168.53,168.49,0.67000488]
["bitfinex-derivatives","SOLF0:USTF0",1641283496814,12.56534759,168.52,168.49,0.67000488]
["bitfinex-derivatives","SOLF0:USTF0",1641283497014,12.56534759,168.52,168.49,3.67000488]
["bitfinex-derivatives","SOLF0:USTF0",1641283497215,1.45566857,168.52,168.49,3.67000488]
["bitfinex-derivatives","SOLF0:USTF0",1641283497614,1.45566857,168.52,168.5,0.67000488]
["bitfinex-derivatives","SOLF0:USTF0",1641283498416,1.45566857,168.52,168.49,0.67000488]
["bitfinex-derivatives","SOLF0:USTF0",1641283499015,12.56534759,168.53,168.49,0.67000488]
["bitfinex-derivatives","SOLF0:USTF0",1641283499320,12.56534759,168.53,168.46,0.67000488]
["bitfinex-derivatives","SOLF0:USTF0",1641283499917,12.56534759,168.53,168.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283500119,12.56534759,168.53,168.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283500719,12.56534759,168.53,168.52,0.67000488]
["bitfinex-derivatives","SOLF0:USTF0",1641283501219,12.56534759,168.53,168.52,2.73064314]
["bitfinex-derivatives","SOLF0:USTF0",1641283501418,12.56534759,168.56,168.52,2.73064314]
["bitfinex-derivatives","SOLF0:USTF0",1641283501920,12.56534759,168.55,168.53,0.67000488]
["bitfinex-derivatives","SOLF0:USTF0",1641283502121,15.91481868,168.55,168.53,0.67000488]
["bitfinex-derivatives","SOLF0:USTF0",1641283502521,1.45566857,168.54,168.52,0.67000488]
["bitfinex-derivatives","SOLF0:USTF0",1641283502921,6.55966857,168.54,168.51,0.67000488]
["bitfinex-derivatives","SOLF0:USTF0",1641283503124,34.22445857,168.54,168.51,0.67000488]
["bitfinex-derivatives","SOLF0:USTF0",1641283503322,34.22445857,168.54,168.49,0.67000488]
["bitfinex-derivatives","SOLF0:USTF0",1641283503523,32.76879,168.54,168.49,0.67000488]
["bitfinex-derivatives","SOLF0:USTF0",1641283503931,32.76879,168.54,168.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283504227,32.76879,168.54,168.5,0.67000488]
["bitfinex-derivatives","SOLF0:USTF0",1641283504425,1.45566857,168.53,168.5,0.67000488]
["bitfinex-derivatives","SOLF0:USTF0",1641283504724,1.45566857,168.53,168.46,0.67000488]
["bitfinex-derivatives","SOLF0:USTF0",1641283505024,1.45566857,168.53,168.46,3.67000488]
["bitfinex-derivatives","SOLF0:USTF0",1641283505226,27.66479,168.51,168.46,0.67000488]
["bitfinex-derivatives","SOLF0:USTF0",1641283505423,27.66479,168.51,168.47,2.72679822]
["bitfinex-derivatives","SOLF0:USTF0",1641283506027,27.66479,168.51,168.48,0.67000488]
["bitfinex-derivatives","SOLF0:USTF0",1641283506425,1.45534302,168.5,168.48,0.67000488]
["bitfinex-derivatives","SOLF0:USTF0",1641283507026,1.45534302,168.5,168.43,0.67000488]
["bitfinex-derivatives","SOLF0:USTF0",1641283507231,12.56534759,168.52,168.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283507426,12.56534759,168.52,168.43,28.33479488]
["bitfinex-derivatives","SOLF0:USTF0",1641283507625,12.56534759,168.52,168.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283507826,12.56534759,168.52,168.51,8.129]
["bitfinex-derivatives","SOLF0:USTF0",1641283508126,1.45464822,168.52,168.51,8.129]
["bitfinex-derivatives","SOLF0:USTF0",1641283508427,1.45464822,168.52,168.51,5.79900488]
["bitfinex-derivatives","SOLF0:USTF0",1641283508825,3.3500604,168.52,168.51,5.79900488]
["bitfinex-derivatives","SOLF0:USTF0",1641283509026,3.3500604,168.52,168.51,3.67000488]
["bitfinex-derivatives","SOLF0:USTF0",1641283509228,14.01976759,168.55,168.51,9.28100488]
["bitfinex-derivatives","SOLF0:USTF0",1641283509427,14.01976759,168.55,168.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283509927,1.45442,168.57,168.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283510129,1.45442,168.57,168.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283510629,1.45442,168.57,168.56,0.66982226]
["bitfinex-derivatives","SOLF0:USTF0",1641283510829,700.56534759,168.58,168.56,0.66982226]
["bitfinex-derivatives","SOLF0:USTF0",1641283511929,1.45545846,168.57,168.54,4.850413]
["bitfinex-derivatives","SOLF0:USTF0",1641283512130,1.45545846,168.57,168.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283512532,6.67346361,168.57,168.56,0.66982226]
["bitfinex-derivatives","SOLF0:USTF0",1641283513334,1.45574585,168.57,168.56,0.66982226]
["bitfinex-derivatives","SOLF0:USTF0",1641283514331,1.45574585,168.57,168.53,0.66982226]
["bitfinex-derivatives","SOLF0:USTF0",1641283514732,1.45574585,168.57,168.56,0.66982226]
["bitfinex-derivatives","SOLF0:USTF0",1641283515133,8.1536306,168.57,168.53,0.66982226]
["bitfinex-derivatives","SOLF0:USTF0",1641283515334,8.1536306,168.57,168.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283516033,8.1536306,168.57,168.55,0.66982226]
["bitfinex-derivatives","SOLF0:USTF0",1641283516736,1.45574585,168.57,168.55,0.66982226]
["bitfinex-derivatives","SOLF0:USTF0",1641283516935,1.45574585,168.57,168.54,0.66982226]
["bitfinex-derivatives","SOLF0:USTF0",1641283518135,1.45574585,168.57,168.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283518335,1.45574585,168.57,168.56,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1641283518537,1.45574585,168.57,168.56,8.26582226]
["bitfinex-derivatives","SOLF0:USTF0",1641283519837,688.0,168.58,168.56,8.26582226]
["bitfinex-derivatives","SOLF0:USTF0",1641283520437,688.0,168.58,168.57,0.66982226]
["bitfinex-derivatives","SOLF0:USTF0",1641283521343,688.0,168.58,168.57,3.66982226]
["bitfinex-derivatives","SOLF0:USTF0",1641283521741,666.3899,168.58,168.57,3.66982226]
["bitfinex-derivatives","SOLF0:USTF0",1641283521942,33.48139451,168.63,168.57,6.66982226]
["bitfinex-derivatives","SOLF0:USTF0",1641283522142,33.48139451,168.63,168.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283522341,33.48139451,168.67,168.62,8.375]
["bitfinex-derivatives","SOLF0:USTF0",1641283522541,33.48139451,168.67,168.62,6.04482226]
["bitfinex-derivatives","SOLF0:USTF0",1641283522743,33.48139451,168.67,168.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283522944,33.48139451,168.67,168.63,3.66982226]
["bitfinex-derivatives","SOLF0:USTF0",1641283523141,33.48139451,168.67,168.63,0.66982226]
["bitfinex-derivatives","SOLF0:USTF0",1641283523545,33.48139451,168.67,168.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283523845,33.48139451,168.67,168.63,0.66982226]
["bitfinex-derivatives","SOLF0:USTF0",1641283523846,48.95233651,168.69,168.63,0.66982226]
["bitfinex-derivatives","SOLF0:USTF0",1641283524044,48.95233651,168.69,168.65,0.66982226]
["bitfinex-derivatives","SOLF0:USTF0",1641283524446,3.34754514,168.68,168.63,0.66982226]
["bitfinex-derivatives","SOLF0:USTF0",1641283524744,3.34754514,168.68,168.62,0.66982226]
["bitfinex-derivatives","SOLF0:USTF0",1641283525345,3.34754514,168.68,168.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283525645,3.34754514,168.68,168.65,0.66982226]
["bitfinex-derivatives","SOLF0:USTF0",1641283527147,3.34754514,168.68,168.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283527547,3.34754514,168.68,168.65,0.66982226]
["bitfinex-derivatives","SOLF0:USTF0",1641283527946,3.34754514,168.68,168.65,3.66982226]
["bitfinex-derivatives","SOLF0:USTF0",1641283528147,36.82893965,168.68,168.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283528548,3.34754514,168.67,168.66,0.66982226]
["bitfinex-derivatives","SOLF0:USTF0",1641283528948,3.34754514,168.67,168.66,3.66982226]
["bitfinex-derivatives","SOLF0:USTF0",1641283529150,3.34754514,168.68,168.66,6.66982226]
["bitfinex-derivatives","SOLF0:USTF0",1641283529450,6.690942,168.69,168.67,31.33461226]
["bitfinex-derivatives","SOLF0:USTF0",1641283529650,6.690942,168.69,168.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283530048,6.690942,168.69,168.68,3.66982226]
["bitfinex-derivatives","SOLF0:USTF0",1641283530449,10.03766093,168.69,168.68,3.66982226]
["bitfinex-derivatives","SOLF0:USTF0",1641283531248,3.34671893,168.69,168.68,3.66982226]
["bitfinex-derivatives","SOLF0:USTF0",1641283531450,635.0,168.7,168.68,3.66982226]
["bitfinex-derivatives","SOLF0:USTF0",1641283531451,429.64651749,168.7,168.68,3.66982226]
["bitfinex-derivatives","SOLF0:USTF0",1641283531651,429.64651749,168.7,168.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283531652,399.17590827,168.7,168.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283531850,33.48139451,168.73,168.69,11.92311793]
["bitfinex-derivatives","SOLF0:USTF0",1641283532052,33.48139451,168.73,168.72,11.92189027]
["bitfinex-derivatives","SOLF0:USTF0",1641283532250,27.66479,168.85,168.72,11.92189027]
["bitfinex-derivatives","SOLF0:USTF0",1641283532251,33.48139451,168.8,168.72,13.77489027]
["bitfinex-derivatives","SOLF0:USTF0",1641283532451,33.48139451,168.8,168.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283532651,33.48139451,168.8,168.79,8.511]
["bitfinex-derivatives","SOLF0:USTF0",1641283533050,33.48139451,168.8,168.79,14.43008609]
["bitfinex-derivatives","SOLF0:USTF0",1641283533250,33.48139451,168.8,168.79,18.6589563]
["bitfinex-derivatives","SOLF0:USTF0",1641283533450,399.0,168.88,168.79,76.71134753]
["bitfinex-derivatives","SOLF0:USTF0",1641283533650,399.0,168.88,168.79,70.71134753]
["bitfinex-derivatives","SOLF0:USTF0",1641283533851,426.66479,168.93,168.79,70.71134753]
["bitfinex-derivatives","SOLF0:USTF0",1641283534052,426.66479,168.93,168.8,1.22887021]
["bitfinex-derivatives","SOLF0:USTF0",1641283534452,426.66479,168.93,168.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283534756,426.66479,168.93,168.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283534954,17.71330739,168.92,168.84,1.22887021]
["bitfinex-derivatives","SOLF0:USTF0",1641283535152,17.71330739,168.92,168.91,4.17951785]
["bitfinex-derivatives","SOLF0:USTF0",1641283535352,426.66479,168.93,168.91,4.17951785]
["bitfinex-derivatives","SOLF0:USTF0",1641283535854,399.0,168.93,168.91,4.17951785]
["bitfinex-derivatives","SOLF0:USTF0",1641283536554,399.0,168.93,168.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283536753,399.0,168.93,168.92,10.29051785]
["bitfinex-derivatives","SOLF0:USTF0",1641283537154,399.0,168.93,168.92,13.29051785]
["bitfinex-derivatives","SOLF0:USTF0",1641283537553,399.0,168.93,168.92,39.49860123]
["bitfinex-derivatives","SOLF0:USTF0",1641283537754,399.0,168.93,168.92,40.72505374]
["bitfinex-derivatives","SOLF0:USTF0",1641283538760,399.0,168.93,168.92,50.7736591]
["bitfinex-derivatives","SOLF0:USTF0",1641283538956,27.66479,169.04,168.92,53.7736591]
["bitfinex-derivatives","SOLF0:USTF0",1641283539158,27.66479,169.04,168.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283539357,27.66479,169.04,169.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283539557,94.03379451,169.05,169.01,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1641283539558,17.70659686,169.03,169.01,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1641283539756,17.70659686,169.03,169.01,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1641283539959,17.70659686,169.04,169.01,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1641283540558,1.45343868,169.03,169.01,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1641283540757,1.45343868,169.03,169.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283540958,1.45343868,169.03,169.02,4.22437621]
["bitfinex-derivatives","SOLF0:USTF0",1641283541458,399.0,169.07,169.02,7.22437621]
["bitfinex-derivatives","SOLF0:USTF0",1641283541659,399.0,169.07,169.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283541961,399.0,169.07,169.06,8.804]
["bitfinex-derivatives","SOLF0:USTF0",1641283542158,399.0,169.07,169.06,10.02837621]
["bitfinex-derivatives","SOLF0:USTF0",1641283542960,158.18429,169.17,169.06,12.75118744]
["bitfinex-derivatives","SOLF0:USTF0",1641283543262,158.18429,169.17,169.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283543458,17.70031655,169.16,169.06,3.94718744]
["bitfinex-derivatives","SOLF0:USTF0",1641283543662,27.66479,169.14,169.07,1.22437621]
["bitfinex-derivatives","SOLF0:USTF0",1641283543859,27.66479,169.14,169.12,33.38758735]
["bitfinex-derivatives","SOLF0:USTF0",1641283544260,17.70031655,169.16,169.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283544659,407.74,169.19,169.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283544861,401.06217884,169.19,169.12,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1641283545064,399.0,169.19,169.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283545361,399.0,169.19,169.13,33.38758735]
["bitfinex-derivatives","SOLF0:USTF0",1641283545564,45.36431635,169.18,169.13,33.38758735]
["bitfinex-derivatives","SOLF0:USTF0",1641283545961,51.27692795,169.18,169.13,33.38758735]
["bitfinex-derivatives","SOLF0:USTF0",1641283546163,17.69952635,169.17,169.08,50.23006287]
["bitfinex-derivatives","SOLF0:USTF0",1641283546363,17.69952635,169.17,169.08,34.23006287]
["bitfinex-derivatives","SOLF0:USTF0",1641283546766,5.91366056,169.15,169.08,34.23006287]
["bitfinex-derivatives","SOLF0:USTF0",1641283546963,5.91470988,169.12,169.05,43.22178324]
["bitfinex-derivatives","SOLF0:USTF0",1641283547262,5.91610957,169.08,169.03,8.86359713]
["bitfinex-derivatives","SOLF0:USTF0",1641283547461,6.678,169.08,169.03,8.86359713]
["bitfinex-derivatives","SOLF0:USTF0",1641283547664,27.66479,169.04,169.03,8.86359713]
["bitfinex-derivatives","SOLF0:USTF0",1641283547864,27.66479,169.06,169.03,8.86359713]
["bitfinex-derivatives","SOLF0:USTF0",1641283548164,27.66479,169.06,169.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283548366,3.34024194,169.05,169.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283548563,3.34024194,169.05,168.99,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1641283548766,3.34024194,169.05,169.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283548964,3.34024194,169.05,169.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1641283549165,11.17386871,169.05,169.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1641283549364,11.17386871,169.05,169.04,5.46414132]
["bitfinex-derivatives","SOLF0:USTF0",1641283549365,7.83362677,169.05,169.04,5.46414132]
["bitfinex-derivatives","SOLF0:USTF0",1641283549564,7.83362677,169.05,169.04,8.46414132]
["bitfinex-derivatives","SOLF0:USTF0",1641283549764,11.17386871,169.05,169.04,8.46414132]
["bitfinex-derivatives","SOLF0:USTF0",1641283550168,3.34024194,169.05,169.04,8.46414132]
["bitfinex-derivatives","SOLF0:USTF0",1641283550365,3.34024194,169.05,169.04,4.22414132]
["bitfinex-derivatives","SOLF0:USTF0",1641283550569,3.34024194,169.09,169.04,4.22414132]
["bitfinex-derivatives","SOLF0:USTF0",1641283550865,11.17386871,169.09,169.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283551067,11.17386871,169.09,169.08,5.221]
["bitfinex-derivatives","SOLF0:USTF0",1641283551666,3.34024194,169.09,169.08,5.221]
["bitfinex-derivatives","SOLF0:USTF0",1641283552167,3.34024194,169.09,169.0,8.70347811]
["bitfinex-derivatives","SOLF0:USTF0",1641283552366,21.04264511,169.11,169.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283552569,29.03734362,169.11,169.0,8.70347811]
["bitfinex-derivatives","SOLF0:USTF0",1641283552770,29.03734362,169.11,169.02,1.22432038]
["bitfinex-derivatives","SOLF0:USTF0",1641283552968,29.03734362,169.11,169.02,4.22432038]
["bitfinex-derivatives","SOLF0:USTF0",1641283553168,29.03734362,169.11,169.02,1.22432038]
["bitfinex-derivatives","SOLF0:USTF0",1641283553369,21.04264511,169.1,169.01,1.22432038]
["bitfinex-derivatives","SOLF0:USTF0",1641283553574,27.66479,169.03,169.01,1.22432038]
["bitfinex-derivatives","SOLF0:USTF0",1641283553768,31.91179,169.03,169.0,8.70347811]
["bitfinex-derivatives","SOLF0:USTF0",1641283554171,3.34024194,169.02,168.96,8.70347811]
["bitfinex-derivatives","SOLF0:USTF0",1641283554369,3.34024194,169.02,168.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283554570,3.34024194,169.02,168.97,1.22510505]
["bitfinex-derivatives","SOLF0:USTF0",1641283555271,3.34024194,169.02,168.94,1.22510505]
["bitfinex-derivatives","SOLF0:USTF0",1641283555471,3.34024194,169.02,168.93,8.70347811]
["bitfinex-derivatives","SOLF0:USTF0",1641283555670,27.66479,168.98,168.93,8.70347811]
["bitfinex-derivatives","SOLF0:USTF0",1641283555872,27.66479,168.98,168.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283556073,34.18179,168.98,168.94,1.22584758]
["bitfinex-derivatives","SOLF0:USTF0",1641283556472,11.34153661,168.97,168.92,1.22584758]
["bitfinex-derivatives","SOLF0:USTF0",1641283556871,3.34024194,168.96,168.92,1.22584758]
["bitfinex-derivatives","SOLF0:USTF0",1641283557575,3.34024194,168.96,168.92,4.22584758]
["bitfinex-derivatives","SOLF0:USTF0",1641283557773,3.34024194,168.96,168.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283558173,3.34024194,168.96,168.93,1.22584758]
["bitfinex-derivatives","SOLF0:USTF0",1641283558375,3.34024194,168.96,168.93,7.21884758]
["bitfinex-derivatives","SOLF0:USTF0",1641283559077,3.34024194,168.97,168.94,1.22584758]
["bitfinex-derivatives","SOLF0:USTF0",1641283559576,3.34024194,168.97,168.94,4.22584758]
["bitfinex-derivatives","SOLF0:USTF0",1641283559779,3.34024194,168.97,168.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283560378,3.34024194,168.97,168.95,1.22584758]
["bitfinex-derivatives","SOLF0:USTF0",1641283560580,3.34024194,168.98,168.96,1.22584758]
["bitfinex-derivatives","SOLF0:USTF0",1641283561179,3.34024194,168.98,168.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283561478,3.34024194,168.98,168.97,4.22584758]
["bitfinex-derivatives","SOLF0:USTF0",1641283561978,3.34024194,168.98,168.97,1.22584758]
["bitfinex-derivatives","SOLF0:USTF0",1641283562178,12.54666762,168.98,168.97,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641283562379,12.54666762,168.98,168.95,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641283562579,12.54666762,168.98,168.95,3.00000001]
["bitfinex-derivatives","SOLF0:USTF0",1641283562780,9.20642568,168.98,168.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283562981,22.69811339,168.98,168.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283563379,22.69811339,168.98,168.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283563580,3.34151207,168.97,168.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283563781,3.34151207,168.97,168.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283564081,3.34151207,168.97,168.89,28.64542949]
["bitfinex-derivatives","SOLF0:USTF0",1641283564382,3.34151207,168.97,168.9,0.98063949]
["bitfinex-derivatives","SOLF0:USTF0",1641283564581,3.34151207,168.97,168.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283564982,2.4087986,168.96,168.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283565381,2.4087986,168.96,168.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283565784,5.75031067,168.96,168.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283566786,28.44842406,168.96,168.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283567284,28.44842406,168.96,168.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283567485,28.44842406,168.96,168.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283567785,27.66479,168.92,168.84,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283567983,34.28379,168.92,168.87,1.22655469]
["bitfinex-derivatives","SOLF0:USTF0",1641283568188,34.28379,168.92,168.87,4.22655469]
["bitfinex-derivatives","SOLF0:USTF0",1641283568484,34.28379,168.92,168.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283568885,427.28379,168.92,168.85,1.22655469]
["bitfinex-derivatives","SOLF0:USTF0",1641283569086,427.28379,168.92,168.91,1.22655469]
["bitfinex-derivatives","SOLF0:USTF0",1641283569385,427.28379,168.92,168.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283569587,427.28379,168.92,168.82,4.22655469]
["bitfinex-derivatives","SOLF0:USTF0",1641283569988,427.28379,168.92,168.85,1.22655469]
["bitfinex-derivatives","SOLF0:USTF0",1641283570389,427.28379,168.92,168.83,1.22655469]
["bitfinex-derivatives","SOLF0:USTF0",1641283570587,427.28379,168.92,168.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283570787,427.28379,168.92,168.84,4.22655469]
["bitfinex-derivatives","SOLF0:USTF0",1641283570988,427.28379,168.92,168.84,1.22655469]
["bitfinex-derivatives","SOLF0:USTF0",1641283571191,427.28379,168.92,168.85,1.22655469]
["bitfinex-derivatives","SOLF0:USTF0",1641283571789,427.28379,168.92,168.86,1.22655469]
["bitfinex-derivatives","SOLF0:USTF0",1641283571988,427.28379,168.92,168.86,5.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641283572189,5.92224098,168.91,168.79,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283572393,5.92294252,168.89,168.79,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283572794,5.92294252,168.89,168.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283572992,399.0,168.85,168.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283573194,409.11717062,168.85,168.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283573395,409.11717062,168.85,168.74,15.28764037]
["bitfinex-derivatives","SOLF0:USTF0",1641283573594,409.11717062,168.85,168.8,0.71209474]
["bitfinex-derivatives","SOLF0:USTF0",1641283573795,27.66479,168.81,168.8,0.71209474]
["bitfinex-derivatives","SOLF0:USTF0",1641283574094,27.66479,168.81,168.75,0.71209474]
["bitfinex-derivatives","SOLF0:USTF0",1641283574395,32.55379,168.81,168.75,3.71209474]
["bitfinex-derivatives","SOLF0:USTF0",1641283575093,32.55379,168.81,168.76,0.71209474]
["bitfinex-derivatives","SOLF0:USTF0",1641283575294,27.66479,168.81,168.76,0.71209474]
["bitfinex-derivatives","SOLF0:USTF0",1641283575897,399.0,168.79,168.74,0.71209474]
["bitfinex-derivatives","SOLF0:USTF0",1641283576496,399.0,168.79,168.74,3.71209474]
["bitfinex-derivatives","SOLF0:USTF0",1641283576695,399.0,168.79,168.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283577097,399.0,168.79,168.78,0.71209474]
["bitfinex-derivatives","SOLF0:USTF0",1641283577499,399.0,168.79,168.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283577700,399.0,168.79,168.74,0.71209474]
["bitfinex-derivatives","SOLF0:USTF0",1641283577899,399.0,168.79,168.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283578098,399.0,168.79,168.76,0.71209474]
["bitfinex-derivatives","SOLF0:USTF0",1641283578299,403.507,168.79,168.76,0.71209474]
["bitfinex-derivatives","SOLF0:USTF0",1641283578601,403.507,168.79,168.78,0.71209474]
["bitfinex-derivatives","SOLF0:USTF0",1641283578803,403.507,168.79,168.78,3.71209474]
["bitfinex-derivatives","SOLF0:USTF0",1641283579001,403.507,168.79,168.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283579298,403.507,168.79,168.73,1.76742658]
["bitfinex-derivatives","SOLF0:USTF0",1641283579698,399.0,168.79,168.73,1.76742658]
["bitfinex-derivatives","SOLF0:USTF0",1641283580299,12.54168732,168.76,168.74,0.8081839]
["bitfinex-derivatives","SOLF0:USTF0",1641283580900,12.54168732,168.76,168.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283581099,12.54168732,168.77,168.71,0.8081839]
["bitfinex-derivatives","SOLF0:USTF0",1641283581300,12.54168732,168.77,168.73,0.8081839]
["bitfinex-derivatives","SOLF0:USTF0",1641283581500,12.54168732,168.77,168.73,3.8081839]
["bitfinex-derivatives","SOLF0:USTF0",1641283581699,399.0,168.79,168.74,0.8081839]
["bitfinex-derivatives","SOLF0:USTF0",1641283582301,399.0,168.79,168.75,0.8081839]
["bitfinex-derivatives","SOLF0:USTF0",1641283583105,399.0,168.79,168.76,0.8081839]
["bitfinex-derivatives","SOLF0:USTF0",1641283583607,399.0,168.79,168.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283584406,399.0,168.79,168.78,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1641283585805,399.0,168.79,168.78,10.5271839]
["bitfinex-derivatives","SOLF0:USTF0",1641283586808,285.0,168.79,168.78,10.5271839]
["bitfinex-derivatives","SOLF0:USTF0",1641283587308,139.0749,168.79,168.78,10.5271839]
["bitfinex-derivatives","SOLF0:USTF0",1641283587512,122.2822,168.79,168.78,3.8081839]
["bitfinex-derivatives","SOLF0:USTF0",1641283588511,124.69195311,168.79,168.78,3.8081839]
["bitfinex-derivatives","SOLF0:USTF0",1641283588711,125.40975311,168.79,168.78,3.8081839]
["bitfinex-derivatives","SOLF0:USTF0",1641283589713,125.40975311,168.79,168.78,5.5761981]
["bitfinex-derivatives","SOLF0:USTF0",1641283590112,125.40975311,168.79,168.78,31.4729739]
["bitfinex-derivatives","SOLF0:USTF0",1641283590312,125.40975311,168.79,168.78,34.4729739]
["bitfinex-derivatives","SOLF0:USTF0",1641283591114,123.0,168.79,168.78,36.24101623]
["bitfinex-derivatives","SOLF0:USTF0",1641283593217,123.0,168.79,168.78,33.24101623]
["bitfinex-derivatives","SOLF0:USTF0",1641283594820,123.0,168.79,168.78,39.24101623]
["bitfinex-derivatives","SOLF0:USTF0",1641283595020,123.0,168.79,168.78,37.4729739]
["bitfinex-derivatives","SOLF0:USTF0",1641283595623,123.0,168.79,168.78,9.8081839]
["bitfinex-derivatives","SOLF0:USTF0",1641283596824,125.39123697,168.79,168.78,9.8081839]
["bitfinex-derivatives","SOLF0:USTF0",1641283597524,123.0,168.79,168.78,9.8081839]
["bitfinex-derivatives","SOLF0:USTF0",1641283598329,123.0,168.79,168.78,37.4729739]
["bitfinex-derivatives","SOLF0:USTF0",1641283598727,123.0,168.79,168.78,9.8081839]
["bitfinex-derivatives","SOLF0:USTF0",1641283599028,125.3910847,168.79,168.78,9.8081839]
["bitfinex-derivatives","SOLF0:USTF0",1641283602030,123.0,168.79,168.78,9.8081839]
["bitfinex-derivatives","SOLF0:USTF0",1641283602832,125.39109807,168.79,168.78,9.8081839]
["bitfinex-derivatives","SOLF0:USTF0",1641283603735,125.39109807,168.79,168.78,6.8081839]
["bitfinex-derivatives","SOLF0:USTF0",1641283603736,129.82109807,168.79,168.78,6.8081839]
["bitfinex-derivatives","SOLF0:USTF0",1641283603938,129.82109807,168.79,168.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283604335,27.66479,168.75,168.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283604534,4.827,168.75,168.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283605333,4.827,168.75,168.73,0.66871895]
["bitfinex-derivatives","SOLF0:USTF0",1641283605733,108.69047539,168.78,168.73,0.66871895]
["bitfinex-derivatives","SOLF0:USTF0",1641283605934,125.39109807,168.74,168.73,0.66871895]
["bitfinex-derivatives","SOLF0:USTF0",1641283606135,125.39109807,168.74,168.72,0.66871895]
["bitfinex-derivatives","SOLF0:USTF0",1641283606537,125.39109807,168.74,168.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283606734,132.12009807,168.74,168.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283606936,132.12009807,168.74,168.73,0.66871895]
["bitfinex-derivatives","SOLF0:USTF0",1641283607336,129.729,168.74,168.73,0.66871895]
["bitfinex-derivatives","SOLF0:USTF0",1641283607736,123.0,168.74,168.73,0.66871895]
["bitfinex-derivatives","SOLF0:USTF0",1641283608136,123.0,168.74,168.73,3.66871895]
["bitfinex-derivatives","SOLF0:USTF0",1641283608537,125.39253118,168.74,168.73,3.66871895]
["bitfinex-derivatives","SOLF0:USTF0",1641283609139,127.14574816,168.74,168.73,3.66871895]
["bitfinex-derivatives","SOLF0:USTF0",1641283610339,123.0,168.74,168.73,3.66871895]
["bitfinex-derivatives","SOLF0:USTF0",1641283610940,127.14574816,168.74,168.73,3.66871895]
["bitfinex-derivatives","SOLF0:USTF0",1641283611139,127.14574816,168.74,168.73,6.66871895]
["bitfinex-derivatives","SOLF0:USTF0",1641283612041,123.0,168.74,168.73,6.66871895]
["bitfinex-derivatives","SOLF0:USTF0",1641283612441,123.0,168.74,168.73,34.33350895]
["bitfinex-derivatives","SOLF0:USTF0",1641283612640,116.31461532,168.74,168.73,34.33350895]
["bitfinex-derivatives","SOLF0:USTF0",1641283612840,116.0,168.74,168.73,40.77550895]
["bitfinex-derivatives","SOLF0:USTF0",1641283613040,109.0,168.74,168.73,40.77550895]
["bitfinex-derivatives","SOLF0:USTF0",1641283613440,106.0,168.74,168.73,40.77550895]
["bitfinex-derivatives","SOLF0:USTF0",1641283613842,4.14574816,168.78,168.73,46.6956463]
["bitfinex-derivatives","SOLF0:USTF0",1641283614041,4.14574816,168.78,168.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283614239,4.14574816,168.78,168.77,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1641283614442,4.14574816,168.84,168.77,38.61279]
["bitfinex-derivatives","SOLF0:USTF0",1641283614642,4.14574816,168.84,168.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283614854,4.14574816,168.84,168.83,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283615244,4.14574816,168.84,168.83,6.66871895]
["bitfinex-derivatives","SOLF0:USTF0",1641283615443,4.14574816,168.85,168.83,6.66871895]
["bitfinex-derivatives","SOLF0:USTF0",1641283615644,4.14574816,168.85,168.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283615944,4.14574816,168.85,168.84,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283616244,4.14574816,168.85,168.84,6.66871895]
["bitfinex-derivatives","SOLF0:USTF0",1641283616443,4.14574816,168.85,168.84,61.99829895]
["bitfinex-derivatives","SOLF0:USTF0",1641283617144,4.14574816,168.86,168.84,61.99829895]
["bitfinex-derivatives","SOLF0:USTF0",1641283617346,4.14574816,168.86,168.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283617544,4.14574816,168.86,168.85,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283617743,4.14574816,168.86,168.85,12.58605378]
["bitfinex-derivatives","SOLF0:USTF0",1641283618444,106.0,168.88,168.85,12.58605378]
["bitfinex-derivatives","SOLF0:USTF0",1641283618643,106.0,168.88,168.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283618843,106.0,168.88,168.87,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283619143,106.0,168.88,168.87,6.66871895]
["bitfinex-derivatives","SOLF0:USTF0",1641283620345,106.0,168.88,168.87,3.66871895]
["bitfinex-derivatives","SOLF0:USTF0",1641283620545,106.0,168.88,168.87,31.33350895]
["bitfinex-derivatives","SOLF0:USTF0",1641283621151,108.43698476,168.88,168.87,31.33350895]
["bitfinex-derivatives","SOLF0:USTF0",1641283621746,106.0,168.88,168.87,31.33350895]
["bitfinex-derivatives","SOLF0:USTF0",1641283621947,110.1426057,168.88,168.87,31.33350895]
["bitfinex-derivatives","SOLF0:USTF0",1641283622550,110.1426057,168.88,168.87,28.33350895]
["bitfinex-derivatives","SOLF0:USTF0",1641283623149,106.0,168.88,168.87,35.83050895]
["bitfinex-derivatives","SOLF0:USTF0",1641283623447,108.4370239,168.88,168.87,35.83050895]
["bitfinex-derivatives","SOLF0:USTF0",1641283624253,108.4370239,168.88,168.87,31.33350895]
["bitfinex-derivatives","SOLF0:USTF0",1641283624449,120.97871122,168.88,168.87,31.33350895]
["bitfinex-derivatives","SOLF0:USTF0",1641283625352,131.41170279,168.88,168.87,31.33350895]
["bitfinex-derivatives","SOLF0:USTF0",1641283626251,117.7745286,168.88,168.87,31.33350895]
["bitfinex-derivatives","SOLF0:USTF0",1641283627356,151.18354469,168.88,168.87,31.33350895]
["bitfinex-derivatives","SOLF0:USTF0",1641283627761,151.18354469,168.88,168.87,8.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641283627960,151.18354469,168.88,168.85,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283628159,131.4122112,168.88,168.85,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283628558,131.4122112,168.88,168.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283628761,117.7745286,168.88,168.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283628959,39.18527283,168.87,168.85,0.66821605]
["bitfinex-derivatives","SOLF0:USTF0",1641283629562,5.7745286,168.87,168.86,8.9169847]
["bitfinex-derivatives","SOLF0:USTF0",1641283629862,5.7745286,168.87,168.86,9.58520075]
["bitfinex-derivatives","SOLF0:USTF0",1641283630162,5.7745286,168.87,168.86,6.58520075]
["bitfinex-derivatives","SOLF0:USTF0",1641283630360,5.7745286,168.87,168.86,9.58520075]
["bitfinex-derivatives","SOLF0:USTF0",1641283630563,106.0,168.88,168.86,6.58520075]
["bitfinex-derivatives","SOLF0:USTF0",1641283630760,106.0,168.88,168.86,9.58520075]
["bitfinex-derivatives","SOLF0:USTF0",1641283630960,118.52603341,168.89,168.86,6.58520075]
["bitfinex-derivatives","SOLF0:USTF0",1641283631160,118.52603341,168.89,168.87,0.66821605]
["bitfinex-derivatives","SOLF0:USTF0",1641283631361,106.0,168.89,168.87,0.66821605]
["bitfinex-derivatives","SOLF0:USTF0",1641283631561,106.0,168.89,168.85,0.66821605]
["bitfinex-derivatives","SOLF0:USTF0",1641283633060,106.0,168.87,168.85,0.66821605]
["bitfinex-derivatives","SOLF0:USTF0",1641283633964,174.47349105,168.92,168.85,0.66821605]
["bitfinex-derivatives","SOLF0:USTF0",1641283634362,174.47349105,168.92,168.85,6.66821605]
["bitfinex-derivatives","SOLF0:USTF0",1641283634764,171.4735,168.92,168.85,6.66821605]
["bitfinex-derivatives","SOLF0:USTF0",1641283634963,106.0,168.87,168.85,6.66821605]
["bitfinex-derivatives","SOLF0:USTF0",1641283635167,106.0,168.87,168.86,0.66821605]
["bitfinex-derivatives","SOLF0:USTF0",1641283636566,106.0,168.87,168.86,28.33300605]
["bitfinex-derivatives","SOLF0:USTF0",1641283637166,106.0,168.87,168.86,31.33300605]
["bitfinex-derivatives","SOLF0:USTF0",1641283637567,106.0,168.87,168.86,28.33300605]
["bitfinex-derivatives","SOLF0:USTF0",1641283638168,106.0,168.87,168.86,3.66821605]
["bitfinex-derivatives","SOLF0:USTF0",1641283638366,106.0,168.87,168.86,0.66821605]
["bitfinex-derivatives","SOLF0:USTF0",1641283638571,108.99999105,168.87,168.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283638768,2.99999105,168.84,168.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283638969,111.336,168.87,168.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283638970,65.51769105,168.86,168.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283639269,62.5177,168.86,168.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283639870,106.0,168.79,168.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283640870,171.51769105,168.86,168.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283641070,168.5177,168.86,168.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283641269,12.52603341,168.8,168.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283642874,118.52603341,168.8,168.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283643773,118.52603341,168.8,168.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283643975,118.52603341,168.8,168.79,14.72661167]
["bitfinex-derivatives","SOLF0:USTF0",1641283644472,118.52603341,168.8,168.79,11.72661167]
["bitfinex-derivatives","SOLF0:USTF0",1641283644673,106.0,168.8,168.79,11.807]
["bitfinex-derivatives","SOLF0:USTF0",1641283644872,106.0,168.8,168.79,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283645073,118.52603341,168.82,168.79,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283645273,118.52603341,168.82,168.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283645476,71.63641,168.82,168.81,8.9178601]
["bitfinex-derivatives","SOLF0:USTF0",1641283645676,71.0,168.82,168.81,8.9178601]
["bitfinex-derivatives","SOLF0:USTF0",1641283645873,73.41074423,168.85,168.81,8.9178601]
["bitfinex-derivatives","SOLF0:USTF0",1641283646073,73.41074423,168.85,168.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283646275,44.17578982,168.85,168.84,8.471]
["bitfinex-derivatives","SOLF0:USTF0",1641283646674,44.17578982,168.85,168.84,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1641283647174,44.17578982,168.85,168.84,9.64646745]
["bitfinex-derivatives","SOLF0:USTF0",1641283647374,44.17578982,168.85,168.84,7.17546745]
["bitfinex-derivatives","SOLF0:USTF0",1641283648182,40.0,168.85,168.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283648979,40.0,168.85,168.84,7.17546745]
["bitfinex-derivatives","SOLF0:USTF0",1641283650580,44.17301423,168.85,168.84,7.17546745]
["bitfinex-derivatives","SOLF0:USTF0",1641283652681,44.17301423,168.85,168.84,8.572]
["bitfinex-derivatives","SOLF0:USTF0",1641283652881,40.0,168.85,168.84,8.572]
["bitfinex-derivatives","SOLF0:USTF0",1641283653580,40.0,168.85,168.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283655182,40.0,168.85,168.84,3.66801631]
["bitfinex-derivatives","SOLF0:USTF0",1641283655984,40.0,168.85,168.84,9.58395088]
["bitfinex-derivatives","SOLF0:USTF0",1641283656682,40.0,168.85,168.84,17.09251446]
["bitfinex-derivatives","SOLF0:USTF0",1641283659083,40.0,168.85,168.84,29.10751446]
["bitfinex-derivatives","SOLF0:USTF0",1641283659482,24.0,168.85,168.84,29.10751446]
["bitfinex-derivatives","SOLF0:USTF0",1641283660687,24.0,168.85,168.84,34.35573453]
["bitfinex-derivatives","SOLF0:USTF0",1641283660983,4.17301423,168.96,168.84,45.93129593]
["bitfinex-derivatives","SOLF0:USTF0",1641283661190,4.17301423,168.96,168.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283661988,4.17301423,168.96,168.95,3.66801631]
["bitfinex-derivatives","SOLF0:USTF0",1641283662189,12.51444812,168.99,168.95,4.84182017]
["bitfinex-derivatives","SOLF0:USTF0",1641283662390,15.51443917,168.99,168.95,4.84182017]
["bitfinex-derivatives","SOLF0:USTF0",1641283662792,12.51444812,168.99,168.96,0.66801631]
["bitfinex-derivatives","SOLF0:USTF0",1641283663192,12.51444812,168.97,168.96,0.66801631]
["bitfinex-derivatives","SOLF0:USTF0",1641283663491,18.84344812,168.97,168.96,0.66801631]
["bitfinex-derivatives","SOLF0:USTF0",1641283663991,6.329,168.97,168.93,0.66801631]
["bitfinex-derivatives","SOLF0:USTF0",1641283664195,6.329,168.97,168.96,0.66801631]
["bitfinex-derivatives","SOLF0:USTF0",1641283664692,6.329,168.97,168.93,0.66801631]
["bitfinex-derivatives","SOLF0:USTF0",1641283665491,6.329,168.97,168.9,4.17380386]
["bitfinex-derivatives","SOLF0:USTF0",1641283665492,12.52468229,168.95,168.91,0.66801631]
["bitfinex-derivatives","SOLF0:USTF0",1641283666492,12.52468229,168.94,168.91,0.66801631]
["bitfinex-derivatives","SOLF0:USTF0",1641283666890,12.52468229,168.94,168.9,0.66801631]
["bitfinex-derivatives","SOLF0:USTF0",1641283667091,24.0,168.91,168.9,0.66801631]
["bitfinex-derivatives","SOLF0:USTF0",1641283669092,29.289,168.91,168.9,0.66801631]
["bitfinex-derivatives","SOLF0:USTF0",1641283669292,29.289,168.91,168.89,4.17380386]
["bitfinex-derivatives","SOLF0:USTF0",1641283669493,29.289,168.91,168.85,12.52141158]
["bitfinex-derivatives","SOLF0:USTF0",1641283669695,31.69106253,168.91,168.87,4.17547952]
["bitfinex-derivatives","SOLF0:USTF0",1641283670494,31.69106253,168.91,168.84,27.43734615]
["bitfinex-derivatives","SOLF0:USTF0",1641283670697,14.92674482,168.9,168.88,0.66814783]
["bitfinex-derivatives","SOLF0:USTF0",1641283671196,14.92674482,168.9,168.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283671398,14.92674482,168.9,168.86,3.66814783]
["bitfinex-derivatives","SOLF0:USTF0",1641283671595,14.92674482,168.9,168.89,0.66814783]
["bitfinex-derivatives","SOLF0:USTF0",1641283671995,38.92674482,168.9,168.89,0.66814783]
["bitfinex-derivatives","SOLF0:USTF0",1641283672196,38.92674482,168.9,168.86,0.66814783]
["bitfinex-derivatives","SOLF0:USTF0",1641283672797,38.92674482,168.9,168.86,3.66814783]
["bitfinex-derivatives","SOLF0:USTF0",1641283672998,2.40206253,168.89,168.86,0.66814783]
["bitfinex-derivatives","SOLF0:USTF0",1641283673200,2.40206253,168.89,168.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283673399,2.40206253,168.89,168.86,0.66814783]
["bitfinex-derivatives","SOLF0:USTF0",1641283673599,24.0,168.9,168.86,3.66814783]
["bitfinex-derivatives","SOLF0:USTF0",1641283673901,24.0,168.9,168.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283674300,24.0,168.9,168.89,3.66814783]
["bitfinex-derivatives","SOLF0:USTF0",1641283674900,2.39970832,168.9,168.89,3.66814783]
["bitfinex-derivatives","SOLF0:USTF0",1641283675601,24.0,168.91,168.89,5.40248351]
["bitfinex-derivatives","SOLF0:USTF0",1641283675800,24.0,168.91,168.89,2.40248351]
["bitfinex-derivatives","SOLF0:USTF0",1641283676002,24.0,168.91,168.9,0.66814783]
["bitfinex-derivatives","SOLF0:USTF0",1641283676404,17.32058632,168.91,168.9,0.66814783]
["bitfinex-derivatives","SOLF0:USTF0",1641283677105,17.0,168.91,168.9,0.66814783]
["bitfinex-derivatives","SOLF0:USTF0",1641283677306,17.0,168.91,168.9,3.66814783]
["bitfinex-derivatives","SOLF0:USTF0",1641283677511,19.49625043,168.91,168.9,3.66814783]
["bitfinex-derivatives","SOLF0:USTF0",1641283677813,19.49625043,168.91,168.9,0.66814783]
["bitfinex-derivatives","SOLF0:USTF0",1641283678714,17.0,168.91,168.9,0.66814783]
["bitfinex-derivatives","SOLF0:USTF0",1641283679418,19.49626216,168.91,168.9,0.66814783]
["bitfinex-derivatives","SOLF0:USTF0",1641283680013,19.49626216,168.91,168.9,7.45814783]
["bitfinex-derivatives","SOLF0:USTF0",1641283680215,19.49626216,168.91,168.9,10.45814783]
["bitfinex-derivatives","SOLF0:USTF0",1641283680816,19.49626216,168.91,168.9,7.45814783]
["bitfinex-derivatives","SOLF0:USTF0",1641283681417,19.49626216,168.91,168.9,0.66814783]
["bitfinex-derivatives","SOLF0:USTF0",1641283687823,32.02094445,168.91,168.9,0.66814783]
["bitfinex-derivatives","SOLF0:USTF0",1641283689028,32.02094445,168.91,168.9,6.66814783]
["bitfinex-derivatives","SOLF0:USTF0",1641283690828,32.02094445,168.91,168.84,8.91593457]
["bitfinex-derivatives","SOLF0:USTF0",1641283691231,35.0209355,168.91,168.84,5.91593457]
["bitfinex-derivatives","SOLF0:USTF0",1641283691528,22.49625321,168.91,168.84,5.91593457]
["bitfinex-derivatives","SOLF0:USTF0",1641283691931,2.99999105,168.9,168.84,5.91593457]
["bitfinex-derivatives","SOLF0:USTF0",1641283692130,2.99999105,168.9,168.85,0.66813129]
["bitfinex-derivatives","SOLF0:USTF0",1641283692333,12.52742138,168.89,168.85,0.66813129]
["bitfinex-derivatives","SOLF0:USTF0",1641283692832,15.02368354,168.89,168.85,0.66813129]
["bitfinex-derivatives","SOLF0:USTF0",1641283693234,2.99999105,168.86,168.85,3.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641283693432,2.99999105,168.87,168.85,3.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641283693633,2.99999105,168.88,168.81,5.91908609]
["bitfinex-derivatives","SOLF0:USTF0",1641283694233,2.99999105,168.85,168.81,5.91908609]
["bitfinex-derivatives","SOLF0:USTF0",1641283695035,2.99999105,168.85,168.82,0.66830084]
["bitfinex-derivatives","SOLF0:USTF0",1641283695236,2.49626216,168.84,168.82,0.66830084]
["bitfinex-derivatives","SOLF0:USTF0",1641283695935,19.49626216,168.84,168.78,5.91996211]
["bitfinex-derivatives","SOLF0:USTF0",1641283696136,2.99999105,168.82,168.78,5.91996211]
["bitfinex-derivatives","SOLF0:USTF0",1641283696339,4.611,168.82,168.76,12.52141158]
["bitfinex-derivatives","SOLF0:USTF0",1641283696740,17.13842138,168.82,168.74,12.52141158]
["bitfinex-derivatives","SOLF0:USTF0",1641283696939,19.36441243,168.82,168.74,12.52141158]
["bitfinex-derivatives","SOLF0:USTF0",1641283697138,16.36442138,168.82,168.75,0.66842228]
["bitfinex-derivatives","SOLF0:USTF0",1641283697339,19.36441243,168.82,168.75,0.66842228]
["bitfinex-derivatives","SOLF0:USTF0",1641283697539,5.49625321,168.81,168.75,0.66842228]
["bitfinex-derivatives","SOLF0:USTF0",1641283697739,2.49626216,168.81,168.75,0.66842228]
["bitfinex-derivatives","SOLF0:USTF0",1641283698340,2.49626216,168.81,168.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283698539,2.49626216,168.81,168.76,4.68734506]
["bitfinex-derivatives","SOLF0:USTF0",1641283698740,2.49626216,168.81,168.78,0.66842228]
["bitfinex-derivatives","SOLF0:USTF0",1641283699140,2.49626216,168.82,168.78,28.33321228]
["bitfinex-derivatives","SOLF0:USTF0",1641283699341,19.49626216,168.82,168.78,28.33321228]
["bitfinex-derivatives","SOLF0:USTF0",1641283699742,19.49626216,168.82,168.79,0.66842228]
["bitfinex-derivatives","SOLF0:USTF0",1641283700141,17.0,168.82,168.79,2.35576734]
["bitfinex-derivatives","SOLF0:USTF0",1641283700340,17.0,168.82,168.79,5.35576734]
["bitfinex-derivatives","SOLF0:USTF0",1641283700541,17.0,168.82,168.8,0.66842228]
["bitfinex-derivatives","SOLF0:USTF0",1641283700942,17.0,168.82,168.8,2.35576734]
["bitfinex-derivatives","SOLF0:USTF0",1641283701340,17.0,168.82,168.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283701541,141.482,168.87,168.81,34.25107238]
["bitfinex-derivatives","SOLF0:USTF0",1641283702043,141.482,168.87,168.82,0.66842228]
["bitfinex-derivatives","SOLF0:USTF0",1641283702242,2.48746808,168.86,168.82,2.35599957]
["bitfinex-derivatives","SOLF0:USTF0",1641283702842,19.48746808,168.86,168.83,0.66842228]
["bitfinex-derivatives","SOLF0:USTF0",1641283703042,19.48746808,168.86,168.83,2.35599957]
["bitfinex-derivatives","SOLF0:USTF0",1641283703645,19.48746808,168.86,168.84,0.66842228]
["bitfinex-derivatives","SOLF0:USTF0",1641283703845,2.48746808,168.85,168.84,0.66842228]
["bitfinex-derivatives","SOLF0:USTF0",1641283704547,2.48746808,168.85,168.82,0.66842228]
["bitfinex-derivatives","SOLF0:USTF0",1641283707649,2.48746808,168.85,168.79,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283707947,2.99999105,168.84,168.79,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283708147,2.99999105,168.83,168.79,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283708547,2.99999105,168.84,168.79,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283708751,2.48746808,168.85,168.79,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283708950,2.48746808,168.82,168.79,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283709848,2.48746808,168.85,168.79,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283711051,2.99999105,168.84,168.79,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283712155,2.99999105,168.83,168.79,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283712355,19.99999105,168.83,168.79,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283712757,2.99999105,168.82,168.79,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283713457,19.99999105,168.83,168.79,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283714660,2.99999105,168.82,168.79,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283714857,17.0,168.83,168.79,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283715057,19.99999105,168.83,168.79,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283716359,17.0,168.83,168.79,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283716860,81.26,168.87,168.79,17.35908609]
["bitfinex-derivatives","SOLF0:USTF0",1641283717060,17.0,168.87,168.79,20.35908609]
["bitfinex-derivatives","SOLF0:USTF0",1641283717262,17.0,168.87,168.84,5.91750991]
["bitfinex-derivatives","SOLF0:USTF0",1641283717461,17.0,168.87,168.84,11.97950991]
["bitfinex-derivatives","SOLF0:USTF0",1641283717662,77.7986,168.9,168.84,11.97950991]
["bitfinex-derivatives","SOLF0:USTF0",1641283718062,77.7986,168.9,168.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283719964,77.7986,168.9,168.84,5.91750991]
["bitfinex-derivatives","SOLF0:USTF0",1641283721673,77.7986,168.9,168.87,5.91628457]
["bitfinex-derivatives","SOLF0:USTF0",1641283721865,17.0,168.9,168.87,5.91628457]
["bitfinex-derivatives","SOLF0:USTF0",1641283722766,17.0,168.9,168.88,0.66812276]
["bitfinex-derivatives","SOLF0:USTF0",1641283722966,142.68099105,168.92,168.88,0.66812276]
["bitfinex-derivatives","SOLF0:USTF0",1641283723167,2.99999105,168.91,168.88,0.66812276]
["bitfinex-derivatives","SOLF0:USTF0",1641283723866,2.48790868,168.9,168.88,6.58423233]
["bitfinex-derivatives","SOLF0:USTF0",1641283724068,2.48790868,168.9,168.86,5.91680966]
["bitfinex-derivatives","SOLF0:USTF0",1641283724467,2.48790868,168.9,168.87,0.66812276]
["bitfinex-derivatives","SOLF0:USTF0",1641283724769,2.48790868,168.91,168.87,0.66812276]
["bitfinex-derivatives","SOLF0:USTF0",1641283724967,19.48790868,168.91,168.87,0.66812276]
["bitfinex-derivatives","SOLF0:USTF0",1641283725367,2.99999105,168.89,168.87,0.66812276]
["bitfinex-derivatives","SOLF0:USTF0",1641283725568,9.19799105,168.89,168.87,0.66812276]
["bitfinex-derivatives","SOLF0:USTF0",1641283725768,2.99999105,168.88,168.87,0.66812276]
["bitfinex-derivatives","SOLF0:USTF0",1641283725969,2.99999105,168.88,168.83,33.5826501]
["bitfinex-derivatives","SOLF0:USTF0",1641283726169,64.76180868,168.9,168.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283726370,2.48790868,168.88,168.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283726769,2.48790868,168.88,168.85,5.91715976]
["bitfinex-derivatives","SOLF0:USTF0",1641283726969,2.48790868,168.88,168.85,11.72815976]
["bitfinex-derivatives","SOLF0:USTF0",1641283727169,12.52863353,168.88,168.85,11.72815976]
["bitfinex-derivatives","SOLF0:USTF0",1641283727570,12.52863353,168.88,168.86,0.66816488]
["bitfinex-derivatives","SOLF0:USTF0",1641283728471,15.01654221,168.89,168.86,0.66816488]
["bitfinex-derivatives","SOLF0:USTF0",1641283730072,32.01654221,168.89,168.86,0.66816488]
["bitfinex-derivatives","SOLF0:USTF0",1641283730871,2.48790868,168.88,168.86,0.66816488]
["bitfinex-derivatives","SOLF0:USTF0",1641283732073,19.48790868,168.88,168.86,32.5089597]
["bitfinex-derivatives","SOLF0:USTF0",1641283732675,4.17564495,168.87,168.86,31.84079482]
["bitfinex-derivatives","SOLF0:USTF0",1641283732873,21.17564495,168.87,168.86,31.84079482]
["bitfinex-derivatives","SOLF0:USTF0",1641283733573,19.48739497,168.87,168.86,33.52907853]
["bitfinex-derivatives","SOLF0:USTF0",1641283733973,18.81937866,168.87,168.86,33.52907853]
["bitfinex-derivatives","SOLF0:USTF0",1641283734474,16.33198369,168.87,168.86,29.35307371]
["bitfinex-derivatives","SOLF0:USTF0",1641283734674,20.50750882,168.87,168.86,29.35307371]
["bitfinex-derivatives","SOLF0:USTF0",1641283737476,16.33198369,168.87,168.86,29.35307371]
["bitfinex-derivatives","SOLF0:USTF0",1641283737676,16.33198369,168.87,168.86,33.5287438]
["bitfinex-derivatives","SOLF0:USTF0",1641283738277,16.33198369,168.87,168.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283738580,9.65059685,168.87,168.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283739479,12.19830258,168.87,168.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283739679,12.19830258,168.87,168.86,34.01579]
["bitfinex-derivatives","SOLF0:USTF0",1641283739880,12.54770573,168.87,168.86,34.01579]
["bitfinex-derivatives","SOLF0:USTF0",1641283740883,12.54770573,168.87,168.86,39.81966443]
["bitfinex-derivatives","SOLF0:USTF0",1641283742384,12.54770573,168.87,168.86,33.46866443]
["bitfinex-derivatives","SOLF0:USTF0",1641283743089,14.17565835,168.87,168.86,33.46866443]
["bitfinex-derivatives","SOLF0:USTF0",1641283743785,14.17565835,168.87,168.86,39.38442401]
["bitfinex-derivatives","SOLF0:USTF0",1641283745690,10.0,168.87,168.86,37.75621967]
["bitfinex-derivatives","SOLF0:USTF0",1641283745888,12.48762476,168.87,168.86,33.58054958]
["bitfinex-derivatives","SOLF0:USTF0",1641283746887,12.48762476,168.87,168.86,39.44440744]
["bitfinex-derivatives","SOLF0:USTF0",1641283747387,12.48762476,168.87,168.86,37.75621967]
["bitfinex-derivatives","SOLF0:USTF0",1641283747589,12.48762476,168.87,168.86,33.58054958]
["bitfinex-derivatives","SOLF0:USTF0",1641283747789,12.48762476,168.87,168.86,34.24869135]
["bitfinex-derivatives","SOLF0:USTF0",1641283748990,12.48762476,168.87,168.86,49.86369135]
["bitfinex-derivatives","SOLF0:USTF0",1641283749390,10.0,168.87,168.86,49.86369135]
["bitfinex-derivatives","SOLF0:USTF0",1641283749590,10.0,168.87,168.86,51.49197043]
["bitfinex-derivatives","SOLF0:USTF0",1641283749992,14.17533767,168.89,168.86,51.49197043]
["bitfinex-derivatives","SOLF0:USTF0",1641283750193,14.17533767,168.89,168.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283750392,14.17533767,168.89,168.87,0.66814177]
["bitfinex-derivatives","SOLF0:USTF0",1641283750592,14.17533767,168.89,168.88,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283750798,10.0,168.89,168.88,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283751294,10.0,168.89,168.88,32.96121085]
["bitfinex-derivatives","SOLF0:USTF0",1641283751995,10.0,168.89,168.88,38.87574582]
["bitfinex-derivatives","SOLF0:USTF0",1641283752196,12.44582526,168.94,168.88,42.87574582]
["bitfinex-derivatives","SOLF0:USTF0",1641283752393,12.44582526,168.94,168.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283752594,12.44582526,168.94,168.93,42.3114016]
["bitfinex-derivatives","SOLF0:USTF0",1641283753095,12.44582526,168.94,168.93,42.97954337]
["bitfinex-derivatives","SOLF0:USTF0",1641283753299,14.95349665,169.0,168.93,44.60782245]
["bitfinex-derivatives","SOLF0:USTF0",1641283753496,14.95349665,169.0,168.93,41.60782245]
["bitfinex-derivatives","SOLF0:USTF0",1641283753895,14.95349665,169.0,168.94,0.66814177]
["bitfinex-derivatives","SOLF0:USTF0",1641283754096,12.44582526,168.99,168.94,2.29642085]
["bitfinex-derivatives","SOLF0:USTF0",1641283754697,12.44582526,168.99,168.95,2.29642085]
["bitfinex-derivatives","SOLF0:USTF0",1641283755197,15.44581631,168.99,168.96,0.66814177]
["bitfinex-derivatives","SOLF0:USTF0",1641283755398,12.44582526,168.99,168.96,0.66814177]
["bitfinex-derivatives","SOLF0:USTF0",1641283755597,12.44582526,168.97,168.96,0.66814177]
["bitfinex-derivatives","SOLF0:USTF0",1641283755900,12.44582526,168.97,168.94,0.66814177]
["bitfinex-derivatives","SOLF0:USTF0",1641283756099,2.99999105,168.96,168.94,0.66814177]
["bitfinex-derivatives","SOLF0:USTF0",1641283756499,2.99999105,168.96,168.94,4.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641283756800,2.99999105,168.96,168.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283756997,2.99999105,168.95,168.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283757400,2.99999105,168.93,168.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283757899,2.99999105,168.93,168.91,0.66805655]
["bitfinex-derivatives","SOLF0:USTF0",1641283758098,2.50767139,168.92,168.91,0.66805655]
["bitfinex-derivatives","SOLF0:USTF0",1641283759001,15.03353419,168.92,168.91,0.66805655]
["bitfinex-derivatives","SOLF0:USTF0",1641283759900,2.50767139,168.92,168.91,0.66805655]
["bitfinex-derivatives","SOLF0:USTF0",1641283760799,12.5258628,168.93,168.91,0.66805655]
["bitfinex-derivatives","SOLF0:USTF0",1641283762402,15.03353419,168.93,168.91,0.66805655]
["bitfinex-derivatives","SOLF0:USTF0",1641283762602,18.03352524,168.93,168.91,0.66805655]
["bitfinex-derivatives","SOLF0:USTF0",1641283763305,2.50767139,168.92,168.91,0.66805655]
["bitfinex-derivatives","SOLF0:USTF0",1641283764307,2.50767139,168.92,168.9,0.66805655]
["bitfinex-derivatives","SOLF0:USTF0",1641283764506,15.03353419,168.93,168.9,0.66805655]
["bitfinex-derivatives","SOLF0:USTF0",1641283764708,15.03353419,168.93,168.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283765207,15.03353419,168.93,168.92,0.66805655]
["bitfinex-derivatives","SOLF0:USTF0",1641283765708,12.5258628,168.93,168.92,0.66805655]
["bitfinex-derivatives","SOLF0:USTF0",1641283766107,14.97780615,168.94,168.92,0.66805655]
["bitfinex-derivatives","SOLF0:USTF0",1641283766308,2.50767139,168.93,168.92,0.66805655]
["bitfinex-derivatives","SOLF0:USTF0",1641283766510,2.50767139,168.93,168.9,0.66805655]
["bitfinex-derivatives","SOLF0:USTF0",1641283766712,2.99999105,168.91,168.9,0.66805655]
["bitfinex-derivatives","SOLF0:USTF0",1641283767815,18.03432575,168.91,168.9,0.66805655]
["bitfinex-derivatives","SOLF0:USTF0",1641283768418,5.50766244,168.91,168.9,0.66805655]
["bitfinex-derivatives","SOLF0:USTF0",1641283768620,5.50766244,168.91,168.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283768816,2.50767139,168.91,168.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283769416,2.50767139,168.9,168.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283769816,2.50767139,168.9,168.88,5.91610957]
["bitfinex-derivatives","SOLF0:USTF0",1641283770018,2.50767139,168.9,168.88,12.68115493]
["bitfinex-derivatives","SOLF0:USTF0",1641283770517,15.03514183,168.93,168.89,0.66804536]
["bitfinex-derivatives","SOLF0:USTF0",1641283770917,15.03514183,168.93,168.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283771116,12.52747044,168.93,168.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283771317,12.52747044,168.93,168.92,0.66804536]
["bitfinex-derivatives","SOLF0:USTF0",1641283772416,15.52746149,168.93,168.92,0.66804536]
["bitfinex-derivatives","SOLF0:USTF0",1641283772817,15.52746149,168.93,168.88,5.91610957]
["bitfinex-derivatives","SOLF0:USTF0",1641283773320,12.52747044,168.93,168.88,5.91610957]
["bitfinex-derivatives","SOLF0:USTF0",1641283773718,15.03514183,168.92,168.88,5.91610957]
["bitfinex-derivatives","SOLF0:USTF0",1641283773918,15.03514183,168.92,168.89,0.6680923]
["bitfinex-derivatives","SOLF0:USTF0",1641283774119,12.52747044,168.92,168.89,0.6680923]
["bitfinex-derivatives","SOLF0:USTF0",1641283774819,15.03514183,168.92,168.89,0.6680923]
["bitfinex-derivatives","SOLF0:USTF0",1641283776021,15.03514183,168.93,168.89,0.6680923]
["bitfinex-derivatives","SOLF0:USTF0",1641283777523,15.03514183,168.93,168.91,5.91505974]
["bitfinex-derivatives","SOLF0:USTF0",1641283777723,12.52747044,168.93,168.91,5.91505974]
["bitfinex-derivatives","SOLF0:USTF0",1641283778125,12.52747044,168.93,168.92,6.58262727]
["bitfinex-derivatives","SOLF0:USTF0",1641283778324,15.03514183,168.94,168.92,6.58262727]
["bitfinex-derivatives","SOLF0:USTF0",1641283779022,15.03514183,168.94,168.93,0.6680923]
["bitfinex-derivatives","SOLF0:USTF0",1641283779225,2.50767139,168.94,168.93,0.6680923]
["bitfinex-derivatives","SOLF0:USTF0",1641283780023,2.50767139,168.94,168.93,6.58175286]
["bitfinex-derivatives","SOLF0:USTF0",1641283781525,15.03514183,168.96,168.93,6.58175286]
["bitfinex-derivatives","SOLF0:USTF0",1641283782024,15.03514183,168.96,168.94,0.6680923]
["bitfinex-derivatives","SOLF0:USTF0",1641283782625,15.03514183,168.96,168.94,4.9930923]
["bitfinex-derivatives","SOLF0:USTF0",1641283783225,12.52747044,168.96,168.94,4.9930923]
["bitfinex-derivatives","SOLF0:USTF0",1641283783424,15.03514183,168.97,168.95,0.6680923]
["bitfinex-derivatives","SOLF0:USTF0",1641283784025,12.52747044,168.96,168.95,0.6680923]
["bitfinex-derivatives","SOLF0:USTF0",1641283784225,12.52747044,168.96,168.95,6.58035433]
["bitfinex-derivatives","SOLF0:USTF0",1641283784428,1.91627044,168.96,168.95,6.58035433]
["bitfinex-derivatives","SOLF0:USTF0",1641283784624,1.91627044,168.96,168.95,9.58035433]
["bitfinex-derivatives","SOLF0:USTF0",1641283784827,10.81153316,168.97,168.95,9.58035433]
["bitfinex-derivatives","SOLF0:USTF0",1641283785029,9.44759133,168.97,168.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283785226,50.12581905,169.05,168.96,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283785430,24.53074423,169.07,169.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283785626,24.53074423,169.07,169.0,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1641283785827,27.53073528,169.07,169.0,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1641283786027,24.53074423,169.07,169.01,0.6680923]
["bitfinex-derivatives","SOLF0:USTF0",1641283786428,2.99999105,169.08,169.01,0.6680923]
["bitfinex-derivatives","SOLF0:USTF0",1641283786628,68.68659105,169.1,169.01,0.6680923]
["bitfinex-derivatives","SOLF0:USTF0",1641283786833,68.68659105,169.1,168.99,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1641283787029,65.6866,169.1,168.99,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1641283787231,68.68659105,169.1,169.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283787629,2.99999105,169.09,169.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283787828,2.99999105,169.09,169.03,0.6680923]
["bitfinex-derivatives","SOLF0:USTF0",1641283788029,2.99999105,169.08,169.03,0.6680923]
["bitfinex-derivatives","SOLF0:USTF0",1641283788229,2.99999105,169.09,169.03,0.6680923]
["bitfinex-derivatives","SOLF0:USTF0",1641283788430,2.99999105,169.08,169.03,0.6680923]
["bitfinex-derivatives","SOLF0:USTF0",1641283788630,2.99999105,169.08,169.03,7.91839306]
["bitfinex-derivatives","SOLF0:USTF0",1641283789233,2.99999105,169.06,169.04,0.6680923]
["bitfinex-derivatives","SOLF0:USTF0",1641283789432,2.99999105,169.05,169.04,0.6680923]
["bitfinex-derivatives","SOLF0:USTF0",1641283789634,2.99999105,169.05,169.0,0.6680923]
["bitfinex-derivatives","SOLF0:USTF0",1641283789833,2.99999105,169.07,169.0,0.6680923]
["bitfinex-derivatives","SOLF0:USTF0",1641283790733,2.99999105,169.05,169.0,8.5305594]
["bitfinex-derivatives","SOLF0:USTF0",1641283791232,2.99999105,169.05,169.0,0.6680923]
["bitfinex-derivatives","SOLF0:USTF0",1641283791432,2.99999105,169.05,169.01,0.6680923]
["bitfinex-derivatives","SOLF0:USTF0",1641283791932,2.99999105,169.05,169.0,0.6680923]
["bitfinex-derivatives","SOLF0:USTF0",1641283792334,2.99999105,169.04,169.0,0.6680923]
["bitfinex-derivatives","SOLF0:USTF0",1641283792533,5.212,169.07,169.0,0.6680923]
["bitfinex-derivatives","SOLF0:USTF0",1641283792734,8.82787509,169.07,169.0,6.0990923]
["bitfinex-derivatives","SOLF0:USTF0",1641283793135,27.66479,169.08,169.01,0.6680923]
["bitfinex-derivatives","SOLF0:USTF0",1641283793735,68.68659105,169.1,169.01,0.6680923]
["bitfinex-derivatives","SOLF0:USTF0",1641283794338,65.6866,169.1,169.01,0.6680923]
["bitfinex-derivatives","SOLF0:USTF0",1641283795338,65.6866,169.1,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283795636,2.99999105,169.1,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283796040,2.99999105,169.07,169.06,0.6680923]
["bitfinex-derivatives","SOLF0:USTF0",1641283796237,2.99999105,169.09,169.06,0.6680923]
["bitfinex-derivatives","SOLF0:USTF0",1641283796638,8.82603171,169.1,169.06,0.6680923]
["bitfinex-derivatives","SOLF0:USTF0",1641283796639,2.99999105,169.08,169.06,0.6680923]
["bitfinex-derivatives","SOLF0:USTF0",1641283797240,2.99999105,169.08,169.06,9.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641283797440,2.99999105,169.09,169.06,9.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641283797638,127.5911,169.11,169.07,5.90929236]
["bitfinex-derivatives","SOLF0:USTF0",1641283797838,61.5607,169.11,169.07,5.90929236]
["bitfinex-derivatives","SOLF0:USTF0",1641283798041,61.5607,169.11,169.1,5.9084195]
["bitfinex-derivatives","SOLF0:USTF0",1641283798339,63.74699105,169.15,169.1,6.57580676]
["bitfinex-derivatives","SOLF0:USTF0",1641283798539,2.99999105,169.12,169.1,6.57580676]
["bitfinex-derivatives","SOLF0:USTF0",1641283798739,2.99999105,169.12,169.11,0.66738726]
["bitfinex-derivatives","SOLF0:USTF0",1641283799340,59.5825,169.15,169.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283799542,8.82166176,169.14,169.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283799742,8.82166176,169.14,169.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283800443,8.82166176,169.14,169.04,5.91016548]
["bitfinex-derivatives","SOLF0:USTF0",1641283800645,8.82166176,169.14,169.04,6.57767969]
["bitfinex-derivatives","SOLF0:USTF0",1641283800941,8.82166176,169.14,169.05,0.66751421]
["bitfinex-derivatives","SOLF0:USTF0",1641283800942,21.95940353,169.14,169.05,0.66751421]
["bitfinex-derivatives","SOLF0:USTF0",1641283801142,21.95940353,169.14,169.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283801345,21.95940353,169.14,169.08,5.90876861]
["bitfinex-derivatives","SOLF0:USTF0",1641283801543,8.82166176,169.14,169.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283801743,8.82166176,169.14,169.08,5.90876861]
["bitfinex-derivatives","SOLF0:USTF0",1641283801943,8.82166176,169.14,169.1,0.66751421]
["bitfinex-derivatives","SOLF0:USTF0",1641283802344,8.82166176,169.14,169.09,0.66751421]
["bitfinex-derivatives","SOLF0:USTF0",1641283805547,8.82166176,169.14,169.09,3.66751421]
["bitfinex-derivatives","SOLF0:USTF0",1641283805748,8.82166176,169.14,169.09,0.66751421]
["bitfinex-derivatives","SOLF0:USTF0",1641283805948,8.82166176,169.14,169.1,0.66751421]
["bitfinex-derivatives","SOLF0:USTF0",1641283806349,8.82166176,169.14,169.09,0.66751421]
["bitfinex-derivatives","SOLF0:USTF0",1641283806649,33.36778333,169.13,169.05,5.9098162]
["bitfinex-derivatives","SOLF0:USTF0",1641283807351,33.36778333,169.13,169.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283807552,33.36778333,169.13,169.09,0.66745096]
["bitfinex-derivatives","SOLF0:USTF0",1641283807950,59.5825,169.15,169.09,0.66745096]
["bitfinex-derivatives","SOLF0:USTF0",1641283808149,59.5825,169.15,169.06,0.66745096]
["bitfinex-derivatives","SOLF0:USTF0",1641283808349,63.9775,169.15,169.06,0.66745096]
["bitfinex-derivatives","SOLF0:USTF0",1641283808953,3.337621,169.14,169.04,3.66745096]
["bitfinex-derivatives","SOLF0:USTF0",1641283809150,3.337621,169.14,169.09,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283809351,27.66479,169.11,169.09,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283809952,27.66479,169.11,169.1,0.66745096]
["bitfinex-derivatives","SOLF0:USTF0",1641283813853,27.66479,169.11,169.08,4.1714425]
["bitfinex-derivatives","SOLF0:USTF0",1641283814054,34.46379,169.11,169.08,4.1714425]
["bitfinex-derivatives","SOLF0:USTF0",1641283814654,34.46379,169.11,169.06,7.1714425]
["bitfinex-derivatives","SOLF0:USTF0",1641283814854,34.46379,169.11,169.06,4.1714425]
["bitfinex-derivatives","SOLF0:USTF0",1641283815055,27.66479,169.11,169.06,4.1714425]
["bitfinex-derivatives","SOLF0:USTF0",1641283815458,27.66479,169.11,169.07,0.66749811]
["bitfinex-derivatives","SOLF0:USTF0",1641283815661,4.17157966,169.08,169.07,4.83894061]
["bitfinex-derivatives","SOLF0:USTF0",1641283816358,12.51473899,169.1,169.07,0.66749811]
["bitfinex-derivatives","SOLF0:USTF0",1641283817458,12.51473899,169.1,169.06,3.66834061]
["bitfinex-derivatives","SOLF0:USTF0",1641283817658,18.97373899,169.1,169.06,3.66834061]
["bitfinex-derivatives","SOLF0:USTF0",1641283817860,18.97373899,169.1,169.02,5.91068948]
["bitfinex-derivatives","SOLF0:USTF0",1641283817861,12.51473899,169.09,169.02,5.91068948]
["bitfinex-derivatives","SOLF0:USTF0",1641283818058,12.51473899,169.09,169.01,12.51473899]
["bitfinex-derivatives","SOLF0:USTF0",1641283818759,12.51473899,169.07,169.02,0.66765656]
["bitfinex-derivatives","SOLF0:USTF0",1641283819163,12.51473899,169.07,168.99,12.51473899]
["bitfinex-derivatives","SOLF0:USTF0",1641283819362,40.17952899,169.07,168.99,12.51473899]
["bitfinex-derivatives","SOLF0:USTF0",1641283819763,12.51473899,169.06,168.98,5.91226203]
["bitfinex-derivatives","SOLF0:USTF0",1641283819962,16.84073899,169.06,168.98,5.91226203]
["bitfinex-derivatives","SOLF0:USTF0",1641283820162,16.84073899,169.06,169.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283820369,12.51473899,169.05,169.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283821366,40.17952899,169.07,169.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283821565,40.17952899,169.07,168.99,15.51473899]
["bitfinex-derivatives","SOLF0:USTF0",1641283821767,40.17952899,169.07,169.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283822168,12.51473899,169.06,169.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283822368,12.51473899,169.06,169.02,8.91086417]
["bitfinex-derivatives","SOLF0:USTF0",1641283822766,27.66479,169.07,169.02,8.91086417]
["bitfinex-derivatives","SOLF0:USTF0",1641283822968,27.66479,169.07,169.02,5.91086417]
["bitfinex-derivatives","SOLF0:USTF0",1641283823167,27.66479,169.07,169.0,12.51473899]
["bitfinex-derivatives","SOLF0:USTF0",1641283823367,27.66479,169.07,169.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283823571,12.51473899,169.08,169.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283823966,12.51473899,169.08,169.0,12.51473899]
["bitfinex-derivatives","SOLF0:USTF0",1641283824166,12.51473899,169.08,169.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283824366,12.51473899,169.06,169.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283825067,12.51473899,169.06,168.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283825269,12.51473899,169.08,169.03,1.87385708]
["bitfinex-derivatives","SOLF0:USTF0",1641283826270,12.51473899,169.07,169.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283826768,12.51473899,169.07,169.02,1.87385708]
["bitfinex-derivatives","SOLF0:USTF0",1641283827374,12.51473899,169.08,169.02,1.87385708]
["bitfinex-derivatives","SOLF0:USTF0",1641283828272,12.51473899,169.07,169.02,1.87385708]
["bitfinex-derivatives","SOLF0:USTF0",1641283828472,19.06173899,169.07,169.02,1.87385708]
["bitfinex-derivatives","SOLF0:USTF0",1641283829472,19.06173899,169.07,169.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283829671,139.49583899,169.1,169.02,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283829873,139.49583899,169.1,169.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283830273,2.28443483,169.09,169.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283830683,2.28443483,169.09,169.02,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283830974,2.28443483,169.09,169.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283831176,2.28443483,169.09,168.98,36.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283831376,2.28443483,169.09,168.98,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283831574,27.66479,169.04,168.98,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283831776,34.31779,169.04,168.98,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283833182,2.28625143,169.03,168.98,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283834477,2.28625143,169.03,168.99,0.66779785]
["bitfinex-derivatives","SOLF0:USTF0",1641283836878,2.28625143,169.03,168.99,3.66779785]
["bitfinex-derivatives","SOLF0:USTF0",1641283837077,2.28625143,169.03,168.99,0.66779785]
["bitfinex-derivatives","SOLF0:USTF0",1641283837479,12.51473899,169.01,168.99,0.66779785]
["bitfinex-derivatives","SOLF0:USTF0",1641283838582,12.51473899,169.02,168.99,0.66779785]
["bitfinex-derivatives","SOLF0:USTF0",1641283838981,12.51473899,169.02,168.98,3.96739785]
["bitfinex-derivatives","SOLF0:USTF0",1641283839186,12.51473899,169.02,168.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283839382,12.51473899,169.02,168.93,26.20723749]
["bitfinex-derivatives","SOLF0:USTF0",1641283839583,18.63373899,169.02,168.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283839983,12.51473899,169.0,168.94,1.87352276]
["bitfinex-derivatives","SOLF0:USTF0",1641283840186,12.51473899,169.0,168.94,4.87352276]
["bitfinex-derivatives","SOLF0:USTF0",1641283840384,12.51473899,169.0,168.95,0.66785065]
["bitfinex-derivatives","SOLF0:USTF0",1641283840985,12.51473899,169.0,168.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283841387,12.51473899,169.0,168.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283841585,12.51473899,169.0,168.95,6.58098668]
["bitfinex-derivatives","SOLF0:USTF0",1641283841785,12.51473899,169.0,168.99,0.66785065]
["bitfinex-derivatives","SOLF0:USTF0",1641283842188,12.51473899,169.0,168.96,0.66785065]
["bitfinex-derivatives","SOLF0:USTF0",1641283842487,14.80099042,169.02,168.98,5.91226203]
["bitfinex-derivatives","SOLF0:USTF0",1641283842687,14.80099042,169.02,169.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283842888,14.80099042,169.02,168.98,5.91226203]
["bitfinex-derivatives","SOLF0:USTF0",1641283843086,14.80099042,169.02,169.01,0.66785065]
["bitfinex-derivatives","SOLF0:USTF0",1641283843487,12.51473899,169.02,168.99,2.54155743]
["bitfinex-derivatives","SOLF0:USTF0",1641283843690,6.624,169.02,168.99,2.54155743]
["bitfinex-derivatives","SOLF0:USTF0",1641283843888,6.624,169.02,169.0,0.66785065]
["bitfinex-derivatives","SOLF0:USTF0",1641283844489,2.28625143,169.01,168.93,26.20723024]
["bitfinex-derivatives","SOLF0:USTF0",1641283844789,2.28625143,169.01,168.93,20.29339482]
["bitfinex-derivatives","SOLF0:USTF0",1641283845589,12.51473899,168.98,168.92,1.87343948]
["bitfinex-derivatives","SOLF0:USTF0",1641283845790,45.13652899,168.98,168.94,0.66792044]
["bitfinex-derivatives","SOLF0:USTF0",1641283846390,45.13652899,168.98,168.93,0.66792044]
["bitfinex-derivatives","SOLF0:USTF0",1641283846991,14.80099042,168.97,168.93,0.66792044]
["bitfinex-derivatives","SOLF0:USTF0",1641283847195,14.80099042,168.97,168.91,0.66792044]
["bitfinex-derivatives","SOLF0:USTF0",1641283847690,79.53349042,168.97,168.85,5.91680966]
["bitfinex-derivatives","SOLF0:USTF0",1641283847891,27.66479,168.89,168.85,5.91680966]
["bitfinex-derivatives","SOLF0:USTF0",1641283848091,27.66479,168.89,168.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283848390,27.66479,168.89,168.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283848591,27.66479,168.89,168.85,5.91680966]
["bitfinex-derivatives","SOLF0:USTF0",1641283849191,2.28625143,168.88,168.85,5.91680966]
["bitfinex-derivatives","SOLF0:USTF0",1641283849793,2.28625143,168.88,168.86,1.76062058]
["bitfinex-derivatives","SOLF0:USTF0",1641283852792,61.2999,168.91,168.86,1.76062058]
["bitfinex-derivatives","SOLF0:USTF0",1641283853994,2.41504655,168.9,168.86,1.76062058]
["bitfinex-derivatives","SOLF0:USTF0",1641283854392,2.41504655,168.9,168.86,4.76062058]
["bitfinex-derivatives","SOLF0:USTF0",1641283854592,2.41504655,168.9,168.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283855395,7.45304655,168.9,168.85,1.76062058]
["bitfinex-derivatives","SOLF0:USTF0",1641283855593,7.45304655,168.9,168.87,1.76062058]
["bitfinex-derivatives","SOLF0:USTF0",1641283856195,5.038,168.9,168.84,5.9169847]
["bitfinex-derivatives","SOLF0:USTF0",1641283856495,5.038,168.9,168.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283857494,5.038,168.9,168.84,5.9169847]
["bitfinex-derivatives","SOLF0:USTF0",1641283858694,2.41546133,168.89,168.85,1.76058768]
["bitfinex-derivatives","SOLF0:USTF0",1641283859495,88.96469,168.91,168.85,1.76058768]
["bitfinex-derivatives","SOLF0:USTF0",1641283860197,2.4153159,168.9,168.85,1.76058768]
["bitfinex-derivatives","SOLF0:USTF0",1641283860896,88.96469,168.91,168.85,1.76058768]
["bitfinex-derivatives","SOLF0:USTF0",1641283861095,88.96469,168.91,168.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283861397,88.96469,168.91,168.85,1.76058768]
["bitfinex-derivatives","SOLF0:USTF0",1641283861597,2.41535205,168.9,168.84,8.9169847]
["bitfinex-derivatives","SOLF0:USTF0",1641283861796,9.19435205,168.9,168.84,8.9169847]
["bitfinex-derivatives","SOLF0:USTF0",1641283862296,2.41539741,168.89,168.85,4.76059833]
["bitfinex-derivatives","SOLF0:USTF0",1641283862898,61.2999,168.91,168.86,1.76059833]
["bitfinex-derivatives","SOLF0:USTF0",1641283863702,2.41523602,168.9,168.85,4.76059833]
["bitfinex-derivatives","SOLF0:USTF0",1641283863901,2.41523602,168.9,168.85,1.76059833]
["bitfinex-derivatives","SOLF0:USTF0",1641283864103,61.2999,168.91,168.85,1.76059833]
["bitfinex-derivatives","SOLF0:USTF0",1641283864303,61.2999,168.91,168.86,1.76059833]
["bitfinex-derivatives","SOLF0:USTF0",1641283864802,61.2999,168.91,168.85,1.76059833]
["bitfinex-derivatives","SOLF0:USTF0",1641283865003,54.6188697,168.91,168.85,1.76059833]
["bitfinex-derivatives","SOLF0:USTF0",1641283866105,2.47503994,168.9,168.85,1.76059833]
["bitfinex-derivatives","SOLF0:USTF0",1641283867105,2.47503994,168.9,168.85,4.76059833]
["bitfinex-derivatives","SOLF0:USTF0",1641283867307,2.47503994,168.9,168.85,1.76059833]
["bitfinex-derivatives","SOLF0:USTF0",1641283867507,7.64803994,168.9,168.85,1.76059833]
["bitfinex-derivatives","SOLF0:USTF0",1641283867707,7.64803994,168.9,168.86,1.76059833]
["bitfinex-derivatives","SOLF0:USTF0",1641283867909,27.66479,168.89,168.86,1.76059833]
["bitfinex-derivatives","SOLF0:USTF0",1641283868610,30.13982994,168.89,168.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283869009,30.13982994,168.89,168.82,1.76059833]
["bitfinex-derivatives","SOLF0:USTF0",1641283869010,35.40882994,168.89,168.82,1.76059833]
["bitfinex-derivatives","SOLF0:USTF0",1641283869311,35.40882994,168.89,168.85,1.76059833]
["bitfinex-derivatives","SOLF0:USTF0",1641283869312,2.47503994,168.88,168.85,1.76059833]
["bitfinex-derivatives","SOLF0:USTF0",1641283869711,2.47503994,168.88,168.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283870110,2.47503994,168.88,168.85,1.76059833]
["bitfinex-derivatives","SOLF0:USTF0",1641283870816,2.47503994,168.89,168.85,1.76059833]
["bitfinex-derivatives","SOLF0:USTF0",1641283871613,2.47503994,168.9,168.85,1.76059833]
["bitfinex-derivatives","SOLF0:USTF0",1641283872015,2.47503994,168.9,168.85,4.76059833]
["bitfinex-derivatives","SOLF0:USTF0",1641283872214,2.47503994,168.9,168.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283872714,2.47503994,168.9,168.86,1.76059833]
["bitfinex-derivatives","SOLF0:USTF0",1641283872918,64.02863994,168.93,168.84,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283873116,64.02863994,168.93,168.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283873318,64.02863994,168.93,168.84,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283873518,64.02863994,168.93,168.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283873919,2.47503994,168.92,168.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283874720,2.47503994,168.92,168.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283875022,2.47503994,168.92,168.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283875320,2.47503994,168.92,168.89,1.70063389]
["bitfinex-derivatives","SOLF0:USTF0",1641283876021,2.47503994,168.92,168.86,1.70063389]
["bitfinex-derivatives","SOLF0:USTF0",1641283877326,2.47503994,168.92,168.86,9.01929131]
["bitfinex-derivatives","SOLF0:USTF0",1641283877826,2.47503994,168.92,168.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283878027,2.47503994,168.92,168.89,7.1753766]
["bitfinex-derivatives","SOLF0:USTF0",1641283878228,4.1753766,168.9,168.89,4.1753766]
["bitfinex-derivatives","SOLF0:USTF0",1641283878628,2.47503994,168.92,168.89,4.1753766]
["bitfinex-derivatives","SOLF0:USTF0",1641283878828,2.47503994,168.92,168.89,5.87601049]
["bitfinex-derivatives","SOLF0:USTF0",1641283879528,2.47503994,168.92,168.89,4.1753766]
["bitfinex-derivatives","SOLF0:USTF0",1641283879729,2.47503994,168.92,168.88,7.1753766]
["bitfinex-derivatives","SOLF0:USTF0",1641283879730,15.00116973,168.92,168.88,7.1753766]
["bitfinex-derivatives","SOLF0:USTF0",1641283879932,21.80616973,168.92,168.88,7.1753766]
["bitfinex-derivatives","SOLF0:USTF0",1641283880431,4.17564234,168.89,168.88,7.1753766]
["bitfinex-derivatives","SOLF0:USTF0",1641283881231,4.17564234,168.89,168.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283881433,4.17564234,168.9,168.88,4.70065114]
["bitfinex-derivatives","SOLF0:USTF0",1641283881633,4.17564234,168.9,168.88,1.70065114]
["bitfinex-derivatives","SOLF0:USTF0",1641283881835,4.17564234,168.9,168.89,1.70065114]
["bitfinex-derivatives","SOLF0:USTF0",1641283882037,4.17564234,168.9,168.89,5.8760075]
["bitfinex-derivatives","SOLF0:USTF0",1641283882936,4.17564234,168.9,168.89,8.8760075]
["bitfinex-derivatives","SOLF0:USTF0",1641283885240,2.47503994,168.92,168.89,7.17535636]
["bitfinex-derivatives","SOLF0:USTF0",1641283885441,2.47503994,168.92,168.88,4.17535636]
["bitfinex-derivatives","SOLF0:USTF0",1641283885941,2.47503994,168.92,168.89,4.17535636]
["bitfinex-derivatives","SOLF0:USTF0",1641283886441,2.47503994,168.92,168.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283886642,15.00116973,168.92,168.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283887847,2.47503994,168.92,168.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283889049,15.00116973,168.92,168.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283889751,2.47503994,168.92,168.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283891252,2.47503994,168.92,168.89,4.17535636]
["bitfinex-derivatives","SOLF0:USTF0",1641283891551,2.47503994,168.92,168.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283891552,8.78503994,168.92,168.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283892152,8.78503994,168.92,168.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283892553,8.78503994,168.92,168.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283892757,12.52612979,168.89,168.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283892953,12.52612979,168.89,168.85,5.91680966]
["bitfinex-derivatives","SOLF0:USTF0",1641283893653,12.52612979,168.89,168.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283894855,12.52612979,168.89,168.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283895557,12.52612979,168.9,168.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283896157,12.52612979,168.9,168.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283896356,17.93112979,168.9,168.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283896959,2.47503994,168.89,168.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283897558,2.47503994,168.89,168.85,5.91680966]
["bitfinex-derivatives","SOLF0:USTF0",1641283898259,2.47503994,168.89,168.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283898659,12.52612979,168.9,168.86,4.66288691]
["bitfinex-derivatives","SOLF0:USTF0",1641283899060,12.52612979,168.9,168.87,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283900062,12.52612979,168.9,168.87,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283900262,12.52612979,168.9,168.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283900461,12.52612979,168.9,168.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283900662,12.52612979,168.9,168.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283900862,12.52612979,168.9,168.87,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283901263,15.00116973,168.92,168.87,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283901963,12.52612979,168.91,168.87,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283902766,12.52612979,168.9,168.87,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283903266,12.52612979,168.91,168.87,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283904768,12.52612979,168.9,168.87,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283906668,15.00116973,168.92,168.87,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283907769,15.00116973,168.92,168.87,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283907968,15.00116973,168.92,168.87,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283908169,15.00116973,168.92,168.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283908469,15.00116973,168.92,168.87,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283908672,15.00116973,168.92,168.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283909871,15.00116973,168.92,168.87,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283910571,20.59816973,168.92,168.87,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283911375,27.66479,168.9,168.87,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283912072,27.66479,168.9,168.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283912573,2.47503994,168.89,168.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283914575,2.47503994,168.89,168.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283914874,65.96823994,168.89,168.78,51.40035999]
["bitfinex-derivatives","SOLF0:USTF0",1641283915074,65.96823994,168.89,168.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283915274,65.96823994,168.89,168.78,54.40035999]
["bitfinex-derivatives","SOLF0:USTF0",1641283915473,65.96823994,168.89,168.78,51.40035999]
["bitfinex-derivatives","SOLF0:USTF0",1641283915874,2.47503994,168.88,168.79,1.65828377]
["bitfinex-derivatives","SOLF0:USTF0",1641283916576,12.52612979,168.87,168.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283916974,12.52612979,168.87,168.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283917375,27.66479,168.85,168.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283917974,34.40379,168.85,168.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283918175,34.40379,168.85,168.82,1.66272366]
["bitfinex-derivatives","SOLF0:USTF0",1641283918877,6.739,168.85,168.82,1.66272366]
["bitfinex-derivatives","SOLF0:USTF0",1641283919678,2.47503994,168.84,168.82,1.66272366]
["bitfinex-derivatives","SOLF0:USTF0",1641283920478,2.47503994,168.84,168.79,1.66272366]
["bitfinex-derivatives","SOLF0:USTF0",1641283921283,62.51943994,168.84,168.79,1.66272366]
["bitfinex-derivatives","SOLF0:USTF0",1641283921484,62.51943994,168.84,168.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283921683,62.51943994,168.84,168.79,1.66272366]
["bitfinex-derivatives","SOLF0:USTF0",1641283921884,68.91643994,168.84,168.79,1.66272366]
["bitfinex-derivatives","SOLF0:USTF0",1641283922083,68.91643994,168.84,168.78,5.91908609]
["bitfinex-derivatives","SOLF0:USTF0",1641283922284,2.47503994,168.83,168.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283923083,2.47503994,168.83,168.81,1.66268196]
["bitfinex-derivatives","SOLF0:USTF0",1641283924185,2.47503994,168.83,168.8,1.66268196]
["bitfinex-derivatives","SOLF0:USTF0",1641283926790,68.1841,168.84,168.8,1.66268196]
["bitfinex-derivatives","SOLF0:USTF0",1641283926992,80.71803354,168.84,168.79,1.66268196]
["bitfinex-derivatives","SOLF0:USTF0",1641283927389,27.66479,168.82,168.79,1.66268196]
["bitfinex-derivatives","SOLF0:USTF0",1641283927789,40.20032337,168.82,168.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283928789,2.51601664,168.81,168.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283929590,27.66479,168.82,168.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283930390,20.97743075,168.82,168.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283931392,61.7871,168.84,168.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283933494,55.32958,168.87,168.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283933697,55.32958,168.87,168.81,5.91803521]
["bitfinex-derivatives","SOLF0:USTF0",1641283934094,55.32958,168.87,168.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283934294,55.32958,168.87,168.83,7.391]
["bitfinex-derivatives","SOLF0:USTF0",1641283935297,55.32958,168.87,168.83,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1641283935497,55.32958,168.87,168.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283937100,2.51561877,168.86,168.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283941109,2.51561877,168.86,168.85,4.60248946]
["bitfinex-derivatives","SOLF0:USTF0",1641283942809,2.51561877,168.86,168.85,7.60248946]
["bitfinex-derivatives","SOLF0:USTF0",1641283943109,1.877e-05,168.86,168.85,4.60248946]
["bitfinex-derivatives","SOLF0:USTF0",1641283943410,1.877e-05,168.86,168.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283943809,55.32958,168.87,168.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283944008,55.32958,168.87,168.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283944411,55.32958,168.87,168.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283948915,55.32958,168.87,168.86,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1641283950218,55.32958,168.87,168.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283950816,75.1013515,168.95,168.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283950817,12.4254515,168.95,168.86,18.14775958]
["bitfinex-derivatives","SOLF0:USTF0",1641283951018,12.4254515,168.95,168.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283951219,12.4254515,168.95,168.94,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1641283951617,12.4254515,168.98,168.94,13.03831086]
["bitfinex-derivatives","SOLF0:USTF0",1641283951817,12.4254515,168.98,168.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283952822,4.1444192,168.98,168.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283953019,4.1444192,168.98,168.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283953221,8.3354192,168.98,168.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283954320,8.3354192,168.98,168.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283954522,4.1444192,168.98,168.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283954820,12.4254515,169.0,168.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283955620,12.4254515,169.0,168.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283955821,12.4254515,169.0,168.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283957122,12.4254515,169.0,168.99,12.693]
["bitfinex-derivatives","SOLF0:USTF0",1641283957421,4.14348077,169.02,168.99,12.693]
["bitfinex-derivatives","SOLF0:USTF0",1641283957620,4.14348077,169.02,169.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283958219,4.14348077,169.04,169.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283959421,4.14348077,169.04,168.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283959922,4.14348077,169.04,169.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283960124,33.36778333,169.04,169.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283960922,33.36778333,169.04,168.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283961124,33.36778333,169.04,168.96,43.72217041]
["bitfinex-derivatives","SOLF0:USTF0",1641283961323,33.36778333,169.04,168.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283961522,33.36778333,169.04,168.96,13.1444192]
["bitfinex-derivatives","SOLF0:USTF0",1641283961726,12.52571742,169.0,168.96,10.1444192]
["bitfinex-derivatives","SOLF0:USTF0",1641283961924,12.52571742,169.0,168.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283962125,12.52571742,169.0,168.96,10.1444192]
["bitfinex-derivatives","SOLF0:USTF0",1641283963025,62.9956,169.03,168.96,10.1444192]
["bitfinex-derivatives","SOLF0:USTF0",1641283963224,62.9956,169.03,168.96,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283963225,33.36778333,169.0,168.96,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283966631,33.36778333,169.0,168.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283967233,33.36778333,169.0,168.99,8.9119125]
["bitfinex-derivatives","SOLF0:USTF0",1641283967434,33.36778333,169.01,168.99,8.9119125]
["bitfinex-derivatives","SOLF0:USTF0",1641283967635,33.36778333,169.01,169.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283967832,33.36778333,169.01,168.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283968034,33.36778333,169.01,168.98,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283968233,33.36778333,169.01,168.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283968434,33.36778333,169.03,168.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283968634,33.36778333,169.03,168.98,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283968833,33.36778333,169.03,168.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283969235,12.52665743,168.99,168.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283969835,33.36778333,169.0,168.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283970839,9.58217216,169.01,168.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283971040,9.58217216,169.01,169.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283971739,9.58217216,169.01,168.99,5.91173776]
["bitfinex-derivatives","SOLF0:USTF0",1641283971944,15.29517216,169.01,168.96,4.1444192]
["bitfinex-derivatives","SOLF0:USTF0",1641283972139,27.66479,169.0,168.93,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283972741,27.66479,169.0,168.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283973142,12.52546603,168.95,168.93,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283973346,18.21646603,168.95,168.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283973539,18.21646603,168.95,168.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283974140,5.691,168.95,168.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283974440,5.691,168.95,168.88,33.58037461]
["bitfinex-derivatives","SOLF0:USTF0",1641283974843,5.691,168.95,168.88,36.58037461]
["bitfinex-derivatives","SOLF0:USTF0",1641283975242,5.691,168.95,168.88,33.58037461]
["bitfinex-derivatives","SOLF0:USTF0",1641283975441,5.691,168.95,168.88,36.58037461]
["bitfinex-derivatives","SOLF0:USTF0",1641283975843,12.53160265,168.92,168.88,36.58037461]
["bitfinex-derivatives","SOLF0:USTF0",1641283976041,12.53160265,168.92,168.88,33.58037461]
["bitfinex-derivatives","SOLF0:USTF0",1641283977043,12.53160265,168.92,168.88,36.58037461]
["bitfinex-derivatives","SOLF0:USTF0",1641283977742,12.53160265,168.92,168.88,33.58037461]
["bitfinex-derivatives","SOLF0:USTF0",1641283978144,5.691,168.95,168.88,33.58037461]
["bitfinex-derivatives","SOLF0:USTF0",1641283978145,12.53160265,168.91,168.88,33.58037461]
["bitfinex-derivatives","SOLF0:USTF0",1641283978543,12.53160265,168.91,168.88,36.58037461]
["bitfinex-derivatives","SOLF0:USTF0",1641283979445,12.53160265,168.9,168.88,36.58037461]
["bitfinex-derivatives","SOLF0:USTF0",1641283979646,12.53160265,168.9,168.88,33.58037461]
["bitfinex-derivatives","SOLF0:USTF0",1641283979846,12.53160265,168.9,168.88,36.58037461]
["bitfinex-derivatives","SOLF0:USTF0",1641283980448,12.53160265,168.9,168.88,33.58037461]
["bitfinex-derivatives","SOLF0:USTF0",1641283981151,12.53160265,168.9,168.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283982454,12.53160265,168.92,168.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283982751,12.53160265,168.92,168.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283983151,12.53160265,168.95,168.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283983556,12.53160265,168.95,168.89,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283984151,12.53160265,168.94,168.89,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283984552,12.53160265,168.94,168.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283984756,12.53160265,168.93,168.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283984953,12.53160265,168.93,168.89,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283986556,6.003,168.93,168.89,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283987255,9.68768674,168.97,168.92,15.91296121]
["bitfinex-derivatives","SOLF0:USTF0",1641283987458,44.34581905,169.03,168.96,15.9098162]
["bitfinex-derivatives","SOLF0:USTF0",1641283987659,83.05357151,169.05,169.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283987856,73.69357151,169.05,169.04,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283988058,53.69357151,169.05,169.04,11.90772139]
["bitfinex-derivatives","SOLF0:USTF0",1641283988257,27.66479,169.22,169.04,67.23730139]
["bitfinex-derivatives","SOLF0:USTF0",1641283988460,27.66479,169.22,169.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283988758,3.33756635,169.21,169.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283988960,3.33756635,169.21,169.06,8.873]
["bitfinex-derivatives","SOLF0:USTF0",1641283989160,3.33756635,169.21,169.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283989358,3.33756635,169.21,169.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283989759,27.66479,169.22,169.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283989959,27.66479,169.22,169.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283990159,3.33736862,169.21,169.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283990360,3.33736862,169.21,169.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283991562,3.33736862,169.21,169.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283991962,27.66479,169.22,169.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283992263,27.66479,169.22,169.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283992662,27.66479,169.22,169.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283993263,27.66479,169.25,169.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283993465,9.06,169.34,169.19,5.90493062]
["bitfinex-derivatives","SOLF0:USTF0",1641283993667,182.4393,169.36,169.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283993866,182.4393,169.36,169.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283994066,23.35539352,169.35,169.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283994270,10.7433521,169.32,169.21,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1641283994467,27.66479,169.31,169.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283995067,3.33648479,169.3,169.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283996270,3.33648479,169.3,169.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283996467,3.33648479,169.3,169.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283996869,3.33648479,169.3,169.26,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1641283997567,3.33648479,169.32,169.26,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1641283997767,3.33648479,169.32,169.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283997967,8.07448479,169.32,169.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283998367,3.33648479,169.31,169.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641283999170,3.33648479,169.31,169.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283999368,3.33648479,169.31,169.22,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283999768,23.35672813,169.32,169.22,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641283999968,23.35672813,169.32,169.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284000168,3.33648479,169.32,169.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284000370,3.33648479,169.32,169.22,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284001270,3.33648479,169.32,169.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284001468,3.33648479,169.32,169.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284001669,3.33648479,169.32,169.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284002270,3.33648479,169.35,169.28,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1641284002470,3.33648479,169.35,169.29,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284002668,3.33648479,169.35,169.22,36.56850048]
["bitfinex-derivatives","SOLF0:USTF0",1641284002869,8.38048479,169.35,169.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284003570,3.33648479,169.34,169.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284004371,23.35068899,169.35,169.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284005369,23.35068899,169.35,169.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284006171,23.35068899,169.35,169.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284006572,51.01547899,169.35,169.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284006771,51.01547899,169.35,169.22,33.56850048]
["bitfinex-derivatives","SOLF0:USTF0",1641284007074,3.33648479,169.34,169.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284007272,3.33648479,169.34,169.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284007473,3.0,169.28,169.18,5.90527932]
["bitfinex-derivatives","SOLF0:USTF0",1641284007672,3.0,169.25,169.18,5.90527932]
["bitfinex-derivatives","SOLF0:USTF0",1641284007873,3.0,169.26,169.18,5.90527932]
["bitfinex-derivatives","SOLF0:USTF0",1641284008071,6.33648479,169.27,169.18,5.90527932]
["bitfinex-derivatives","SOLF0:USTF0",1641284008272,3.33648479,169.25,169.21,5.90423334]
["bitfinex-derivatives","SOLF0:USTF0",1641284008873,3.33648479,169.27,169.21,8.90423334]
["bitfinex-derivatives","SOLF0:USTF0",1641284009174,3.33648479,169.27,169.21,10.16578546]
["bitfinex-derivatives","SOLF0:USTF0",1641284009375,3.33648479,169.27,169.24,5.90318772]
["bitfinex-derivatives","SOLF0:USTF0",1641284009775,24.32991794,169.3,169.24,5.90318772]
["bitfinex-derivatives","SOLF0:USTF0",1641284010978,24.32991794,169.3,169.25,0.66710346]
["bitfinex-derivatives","SOLF0:USTF0",1641284011879,24.32991794,169.3,169.24,5.90318772]
["bitfinex-derivatives","SOLF0:USTF0",1641284012478,27.32991794,169.3,169.21,10.16578546]
["bitfinex-derivatives","SOLF0:USTF0",1641284013279,3.0,169.29,169.21,10.16578546]
["bitfinex-derivatives","SOLF0:USTF0",1641284013481,3.0,169.29,169.2,33.36608763]
["bitfinex-derivatives","SOLF0:USTF0",1641284013482,3.0,169.29,169.16,39.27189008]
["bitfinex-derivatives","SOLF0:USTF0",1641284013679,60.8245,169.28,169.16,39.27189008]
["bitfinex-derivatives","SOLF0:USTF0",1641284013880,60.8245,169.28,169.16,42.27189008]
["bitfinex-derivatives","SOLF0:USTF0",1641284014080,3.33629886,169.27,169.16,42.27189008]
["bitfinex-derivatives","SOLF0:USTF0",1641284014480,3.33629886,169.27,169.16,39.27189008]
["bitfinex-derivatives","SOLF0:USTF0",1641284014683,3.33629886,169.27,169.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284015282,3.33629886,169.27,169.18,5.90510496]
["bitfinex-derivatives","SOLF0:USTF0",1641284016684,43.30994081,169.28,169.22,103.70901988]
["bitfinex-derivatives","SOLF0:USTF0",1641284016883,43.30994081,169.28,169.25,83.40437618]
["bitfinex-derivatives","SOLF0:USTF0",1641284017085,3.0,169.29,169.25,50.04272499]
["bitfinex-derivatives","SOLF0:USTF0",1641284017685,54.99470794,169.3,169.25,50.04272499]
["bitfinex-derivatives","SOLF0:USTF0",1641284017986,54.99470794,169.3,169.26,0.66725262]
["bitfinex-derivatives","SOLF0:USTF0",1641284017987,3.33626312,169.29,169.26,0.66725262]
["bitfinex-derivatives","SOLF0:USTF0",1641284018693,3.33626312,169.29,169.25,50.04272499]
["bitfinex-derivatives","SOLF0:USTF0",1641284018694,3.0,169.27,169.2,83.40437618]
["bitfinex-derivatives","SOLF0:USTF0",1641284018984,3.33626312,169.29,169.26,50.04133878]
["bitfinex-derivatives","SOLF0:USTF0",1641284019196,3.0,169.27,169.21,83.40437618]
["bitfinex-derivatives","SOLF0:USTF0",1641284019383,3.0,169.25,169.21,83.40437618]
["bitfinex-derivatives","SOLF0:USTF0",1641284019584,3.0,169.24,169.21,83.40437618]
["bitfinex-derivatives","SOLF0:USTF0",1641284019787,3.0,169.24,169.22,12.5120582]
["bitfinex-derivatives","SOLF0:USTF0",1641284019986,3.0,169.25,169.22,12.5120582]
["bitfinex-derivatives","SOLF0:USTF0",1641284020187,3.0,169.25,169.23,0.66736845]
["bitfinex-derivatives","SOLF0:USTF0",1641284020787,33.36608763,169.24,169.23,0.66736845]
["bitfinex-derivatives","SOLF0:USTF0",1641284021588,33.36608763,169.24,169.18,0.66736845]
["bitfinex-derivatives","SOLF0:USTF0",1641284021887,3.0,169.26,169.23,12.5120582]
["bitfinex-derivatives","SOLF0:USTF0",1641284022489,3.0,169.26,169.24,0.66736845]
["bitfinex-derivatives","SOLF0:USTF0",1641284022689,3.0,169.26,169.21,12.5120582]
["bitfinex-derivatives","SOLF0:USTF0",1641284022890,3.0,169.26,169.18,7.76164562]
["bitfinex-derivatives","SOLF0:USTF0",1641284023290,3.0,169.24,169.17,39.36548854]
["bitfinex-derivatives","SOLF0:USTF0",1641284023791,27.66479,169.27,169.17,39.36548854]
["bitfinex-derivatives","SOLF0:USTF0",1641284023991,3.0,169.25,169.17,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284024191,3.0,169.26,169.18,0.66744039]
["bitfinex-derivatives","SOLF0:USTF0",1641284024592,12.22386487,169.26,169.18,0.66744039]
["bitfinex-derivatives","SOLF0:USTF0",1641284024993,9.22386487,169.26,169.18,0.66744039]
["bitfinex-derivatives","SOLF0:USTF0",1641284025193,12.22386487,169.26,169.18,0.66744039]
["bitfinex-derivatives","SOLF0:USTF0",1641284025394,27.66479,169.27,169.18,0.66744039]
["bitfinex-derivatives","SOLF0:USTF0",1641284027098,33.36608763,169.21,169.18,0.66744039]
["bitfinex-derivatives","SOLF0:USTF0",1641284032902,33.36608763,169.2,169.18,0.66744039]
["bitfinex-derivatives","SOLF0:USTF0",1641284033503,33.36608763,169.19,169.18,0.66744039]
["bitfinex-derivatives","SOLF0:USTF0",1641284036506,28.13711495,169.22,169.18,0.66744039]
["bitfinex-derivatives","SOLF0:USTF0",1641284036706,50.04784188,169.2,169.18,0.66744039]
["bitfinex-derivatives","SOLF0:USTF0",1641284037407,50.04784188,169.21,169.18,0.66744039]
["bitfinex-derivatives","SOLF0:USTF0",1641284038106,78.18495683,169.22,169.18,0.66744039]
["bitfinex-derivatives","SOLF0:USTF0",1641284039311,50.04784188,169.21,169.18,0.66744039]
["bitfinex-derivatives","SOLF0:USTF0",1641284040015,33.19528156,169.2,169.18,0.66744039]
["bitfinex-derivatives","SOLF0:USTF0",1641284041317,33.19528156,169.21,169.18,0.66744039]
["bitfinex-derivatives","SOLF0:USTF0",1641284043717,33.19528156,169.2,169.18,0.66744039]
["bitfinex-derivatives","SOLF0:USTF0",1641284044518,33.19528156,169.21,169.18,0.66744039]
["bitfinex-derivatives","SOLF0:USTF0",1641284045520,28.13711495,169.22,169.18,0.66744039]
["bitfinex-derivatives","SOLF0:USTF0",1641284045819,78.18495683,169.22,169.18,0.66744039]
["bitfinex-derivatives","SOLF0:USTF0",1641284046221,28.13711495,169.22,169.18,0.66744039]
["bitfinex-derivatives","SOLF0:USTF0",1641284047922,78.18495683,169.22,169.18,0.66744039]
["bitfinex-derivatives","SOLF0:USTF0",1641284048421,28.13711495,169.22,169.18,0.66744039]
["bitfinex-derivatives","SOLF0:USTF0",1641284049922,50.04784188,169.2,169.18,0.66744039]
["bitfinex-derivatives","SOLF0:USTF0",1641284050924,50.04784188,169.2,169.18,4.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641284051526,50.04784188,169.19,169.18,4.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641284051726,50.04784188,169.19,169.17,0.00014039]
["bitfinex-derivatives","SOLF0:USTF0",1641284053025,50.04784188,169.2,169.17,0.00014039]
["bitfinex-derivatives","SOLF0:USTF0",1641284053626,50.04784188,169.2,169.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284053827,78.18495683,169.2,169.08,5.90859405]
["bitfinex-derivatives","SOLF0:USTF0",1641284054026,81.18495683,169.2,169.08,5.90859405]
["bitfinex-derivatives","SOLF0:USTF0",1641284054228,3.0,169.19,169.06,4.17103607]
["bitfinex-derivatives","SOLF0:USTF0",1641284054627,33.36695939,169.12,169.05,8.90964158]
["bitfinex-derivatives","SOLF0:USTF0",1641284054827,33.36695939,169.12,169.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284055129,33.36695939,169.12,169.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284055731,33.36695939,169.12,169.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284055929,33.36695939,169.12,169.1,0.66780371]
["bitfinex-derivatives","SOLF0:USTF0",1641284056331,33.36695939,169.14,169.1,0.66780371]
["bitfinex-derivatives","SOLF0:USTF0",1641284057031,33.36695939,169.13,169.1,0.66780371]
["bitfinex-derivatives","SOLF0:USTF0",1641284058533,33.36695939,169.14,169.1,0.66780371]
["bitfinex-derivatives","SOLF0:USTF0",1641284059032,33.36695939,169.14,169.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284059233,33.36695939,169.15,169.13,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284059433,33.36695939,169.15,169.13,28.33259371]
["bitfinex-derivatives","SOLF0:USTF0",1641284060033,33.36695939,169.16,169.14,0.66780371]
["bitfinex-derivatives","SOLF0:USTF0",1641284060834,33.36695939,169.17,169.14,0.66780371]
["bitfinex-derivatives","SOLF0:USTF0",1641284061033,33.36695939,169.17,169.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284061433,33.36695939,169.17,169.16,28.33259371]
["bitfinex-derivatives","SOLF0:USTF0",1641284064034,50.04784188,169.21,169.16,28.33259371]
["bitfinex-derivatives","SOLF0:USTF0",1641284064439,50.04784188,169.21,169.17,0.66780371]
["bitfinex-derivatives","SOLF0:USTF0",1641284065436,50.04784188,169.21,169.15,0.66780371]
["bitfinex-derivatives","SOLF0:USTF0",1641284065940,50.04784188,169.2,169.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284066138,50.04784188,169.2,169.16,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1641284066339,50.04784188,169.2,169.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284066640,50.04784188,169.2,169.18,0.66780371]
["bitfinex-derivatives","SOLF0:USTF0",1641284066840,33.35405273,169.19,169.18,0.66780371]
["bitfinex-derivatives","SOLF0:USTF0",1641284067039,33.35405273,169.19,169.18,28.33259371]
["bitfinex-derivatives","SOLF0:USTF0",1641284067838,33.35039833,169.2,169.18,31.33259371]
["bitfinex-derivatives","SOLF0:USTF0",1641284068039,0.67017787,169.2,169.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284068243,50.04784188,169.26,169.19,8.90440764]
["bitfinex-derivatives","SOLF0:USTF0",1641284068442,50.04784188,169.26,169.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284068640,50.04784188,169.26,169.21,8.517]
["bitfinex-derivatives","SOLF0:USTF0",1641284068839,50.04784188,169.26,169.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284069040,13.28581769,169.28,169.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284069240,13.28581769,169.28,169.25,33.85579]
["bitfinex-derivatives","SOLF0:USTF0",1641284069441,13.28581769,169.28,169.26,0.66780371]
["bitfinex-derivatives","SOLF0:USTF0",1641284071042,13.28581769,169.31,169.26,0.66780371]
["bitfinex-derivatives","SOLF0:USTF0",1641284071241,12.51098148,169.27,169.26,0.66780371]
["bitfinex-derivatives","SOLF0:USTF0",1641284073543,15.37607693,169.27,169.26,0.66780371]
["bitfinex-derivatives","SOLF0:USTF0",1641284075643,15.37607693,169.27,169.26,3.66780371]
["bitfinex-derivatives","SOLF0:USTF0",1641284075846,60.9336,169.34,169.26,3.66780371]
["bitfinex-derivatives","SOLF0:USTF0",1641284076045,60.9336,169.34,169.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284076245,3.33621212,169.33,169.27,9.71080371]
["bitfinex-derivatives","SOLF0:USTF0",1641284076446,3.33621212,169.33,169.27,6.71080371]
["bitfinex-derivatives","SOLF0:USTF0",1641284076746,2.23942904,169.32,169.28,0.66780371]
["bitfinex-derivatives","SOLF0:USTF0",1641284077546,3.33621212,169.31,169.26,0.66780371]
["bitfinex-derivatives","SOLF0:USTF0",1641284078046,2.23942904,169.3,169.26,0.66780371]
["bitfinex-derivatives","SOLF0:USTF0",1641284079049,12.37067738,169.32,169.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284079249,3.0,169.31,169.26,6.66780371]
["bitfinex-derivatives","SOLF0:USTF0",1641284079448,12.37067738,169.32,169.26,6.66780371]
["bitfinex-derivatives","SOLF0:USTF0",1641284079649,2.23942904,169.3,169.26,6.66780371]
["bitfinex-derivatives","SOLF0:USTF0",1641284079948,5.5762843,169.3,169.27,0.66780371]
["bitfinex-derivatives","SOLF0:USTF0",1641284080148,2.23942904,169.3,169.27,0.66780371]
["bitfinex-derivatives","SOLF0:USTF0",1641284080548,3.33685526,169.29,169.27,0.66780371]
["bitfinex-derivatives","SOLF0:USTF0",1641284080951,3.33685526,169.31,169.27,0.66780371]
["bitfinex-derivatives","SOLF0:USTF0",1641284081150,2.23942904,169.28,169.27,0.66780371]
["bitfinex-derivatives","SOLF0:USTF0",1641284082251,2.23942904,169.3,169.27,0.66780371]
["bitfinex-derivatives","SOLF0:USTF0",1641284082851,10.96283005,169.33,169.27,0.66780371]
["bitfinex-derivatives","SOLF0:USTF0",1641284083151,24.01563444,169.33,169.27,0.66780371]
["bitfinex-derivatives","SOLF0:USTF0",1641284083654,24.01563444,169.33,169.27,7.14880371]
["bitfinex-derivatives","SOLF0:USTF0",1641284083655,3.33674267,169.32,169.27,7.14880371]
["bitfinex-derivatives","SOLF0:USTF0",1641284084051,3.33674267,169.32,169.28,0.66780371]
["bitfinex-derivatives","SOLF0:USTF0",1641284084253,2.23942904,169.31,169.28,0.66780371]
["bitfinex-derivatives","SOLF0:USTF0",1641284085155,2.23942904,169.31,169.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284085356,24.01563444,169.33,169.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284085655,24.01563444,169.33,169.29,0.66780371]
["bitfinex-derivatives","SOLF0:USTF0",1641284087157,3.0,169.32,169.29,0.66780371]
["bitfinex-derivatives","SOLF0:USTF0",1641284087360,3.0,169.32,169.26,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284088461,2.23942904,169.31,169.26,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284088663,5.57620262,169.31,169.27,0.66735472]
["bitfinex-derivatives","SOLF0:USTF0",1641284088863,8.57620262,169.31,169.27,0.66735472]
["bitfinex-derivatives","SOLF0:USTF0",1641284089060,3.33677358,169.3,169.27,0.66735472]
["bitfinex-derivatives","SOLF0:USTF0",1641284089461,5.57620262,169.3,169.27,0.66735472]
["bitfinex-derivatives","SOLF0:USTF0",1641284089862,3.33677358,169.29,169.27,5.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641284090261,5.57620262,169.29,169.27,5.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641284090661,3.0,169.28,169.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284090863,2.23942904,169.29,169.16,8.90597685]
["bitfinex-derivatives","SOLF0:USTF0",1641284091065,2.23942904,169.28,169.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284091267,2.23942904,169.28,169.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284091664,12.51286228,169.24,169.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284091964,12.51286228,169.24,169.22,0.66739765]
["bitfinex-derivatives","SOLF0:USTF0",1641284092666,63.34,169.27,169.22,0.66739765]
["bitfinex-derivatives","SOLF0:USTF0",1641284092865,12.51349877,169.23,169.22,6.88839765]
["bitfinex-derivatives","SOLF0:USTF0",1641284093566,10.96283005,169.26,169.22,6.88839765]
["bitfinex-derivatives","SOLF0:USTF0",1641284093966,10.96283005,169.26,169.23,0.66739765]
["bitfinex-derivatives","SOLF0:USTF0",1641284094567,33.36763274,169.25,169.23,0.66739765]
["bitfinex-derivatives","SOLF0:USTF0",1641284094967,33.36763274,169.25,169.19,0.66739765]
["bitfinex-derivatives","SOLF0:USTF0",1641284095369,33.36763274,169.24,169.19,0.66739765]
["bitfinex-derivatives","SOLF0:USTF0",1641284095769,33.36763274,169.24,169.17,3.66739765]
["bitfinex-derivatives","SOLF0:USTF0",1641284095967,12.51552329,169.2,169.17,0.66739765]
["bitfinex-derivatives","SOLF0:USTF0",1641284096169,12.51552329,169.2,169.18,0.66739765]
["bitfinex-derivatives","SOLF0:USTF0",1641284096567,45.08297682,169.26,169.19,5.90475628]
["bitfinex-derivatives","SOLF0:USTF0",1641284096767,45.08297682,169.26,169.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284096968,17.41818682,169.26,169.2,3.66739765]
["bitfinex-derivatives","SOLF0:USTF0",1641284097170,17.41818682,169.26,169.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284097369,61.1638,169.33,169.24,33.21179]
["bitfinex-derivatives","SOLF0:USTF0",1641284097770,6.33640445,169.32,169.25,0.66739765]
["bitfinex-derivatives","SOLF0:USTF0",1641284097970,3.0,169.31,169.25,0.66739765]
["bitfinex-derivatives","SOLF0:USTF0",1641284098171,6.33640445,169.31,169.27,4.16974984]
["bitfinex-derivatives","SOLF0:USTF0",1641284098670,3.0,169.29,169.28,0.66739765]
["bitfinex-derivatives","SOLF0:USTF0",1641284099070,3.0,169.3,169.28,0.66739765]
["bitfinex-derivatives","SOLF0:USTF0",1641284099471,30.66479,169.31,169.26,0.66739765]
["bitfinex-derivatives","SOLF0:USTF0",1641284099672,3.0,169.3,169.26,0.66739765]
["bitfinex-derivatives","SOLF0:USTF0",1641284100172,3.0,169.27,169.26,0.66739765]
["bitfinex-derivatives","SOLF0:USTF0",1641284100373,3.3368932,169.29,169.22,0.66739765]
["bitfinex-derivatives","SOLF0:USTF0",1641284100773,6.3368932,169.29,169.21,0.66739765]
["bitfinex-derivatives","SOLF0:USTF0",1641284100973,3.0,169.27,169.21,0.66739765]
["bitfinex-derivatives","SOLF0:USTF0",1641284101175,27.66479,169.28,169.21,0.66739765]
["bitfinex-derivatives","SOLF0:USTF0",1641284101379,3.0,169.25,169.21,0.66739765]
["bitfinex-derivatives","SOLF0:USTF0",1641284101776,3.0,169.26,169.21,0.66739765]
["bitfinex-derivatives","SOLF0:USTF0",1641284101975,3.0,169.26,169.21,12.80439765]
["bitfinex-derivatives","SOLF0:USTF0",1641284102176,64.7745,169.27,169.21,12.137]
["bitfinex-derivatives","SOLF0:USTF0",1641284102576,64.7745,169.27,169.22,0.66739765]
["bitfinex-derivatives","SOLF0:USTF0",1641284102876,123.2599,169.3,169.22,9.57110813]
["bitfinex-derivatives","SOLF0:USTF0",1641284103074,185.3985,169.3,169.22,6.57110813]
["bitfinex-derivatives","SOLF0:USTF0",1641284103274,185.3985,169.3,169.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284103474,121.6215,169.3,169.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284103878,121.6215,169.3,169.25,0.66739765]
["bitfinex-derivatives","SOLF0:USTF0",1641284104178,121.6215,169.3,169.25,7.08939765]
["bitfinex-derivatives","SOLF0:USTF0",1641284104778,62.1386,169.3,169.26,0.66739765]
["bitfinex-derivatives","SOLF0:USTF0",1641284105978,62.1386,169.3,169.27,4.16974984]
["bitfinex-derivatives","SOLF0:USTF0",1641284106180,65.5264,169.34,169.27,4.16974984]
["bitfinex-derivatives","SOLF0:USTF0",1641284106379,68.5264,169.34,169.27,4.16974984]
["bitfinex-derivatives","SOLF0:USTF0",1641284106578,3.0,169.33,169.28,0.66739765]
["bitfinex-derivatives","SOLF0:USTF0",1641284106778,3.33646354,169.33,169.28,0.66739765]
["bitfinex-derivatives","SOLF0:USTF0",1641284106979,3.0,169.29,169.21,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284107182,3.0,169.24,169.21,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284107379,27.66479,169.22,169.21,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284107883,32.42379,169.24,169.21,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284108079,32.42379,169.24,169.21,6.66749882]
["bitfinex-derivatives","SOLF0:USTF0",1641284108280,4.759,169.24,169.21,6.66749882]
["bitfinex-derivatives","SOLF0:USTF0",1641284108479,3.0,169.25,169.21,6.66749882]
["bitfinex-derivatives","SOLF0:USTF0",1641284108681,3.0,169.24,169.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284108883,6.3378173,169.24,169.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284109186,3.3378173,169.24,169.18,0.66759882]
["bitfinex-derivatives","SOLF0:USTF0",1641284109382,2.33240118,169.25,169.18,0.66759882]
["bitfinex-derivatives","SOLF0:USTF0",1641284109684,2.33240118,169.25,169.13,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284109882,66.0973,169.24,169.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284110084,66.0973,169.24,169.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284110282,66.0973,169.24,169.19,0.66759882]
["bitfinex-derivatives","SOLF0:USTF0",1641284110482,66.0973,169.24,169.14,6.57422258]
["bitfinex-derivatives","SOLF0:USTF0",1641284110683,66.0973,169.24,169.2,0.66754804]
["bitfinex-derivatives","SOLF0:USTF0",1641284111085,66.0973,169.24,169.19,1.33514686]
["bitfinex-derivatives","SOLF0:USTF0",1641284111488,66.0973,169.24,169.2,0.66754804]
["bitfinex-derivatives","SOLF0:USTF0",1641284111687,68.42970118,169.24,169.2,0.66754804]
["bitfinex-derivatives","SOLF0:USTF0",1641284111888,2.33240118,169.22,169.2,0.66754804]
["bitfinex-derivatives","SOLF0:USTF0",1641284112091,68.42970118,169.24,169.2,0.66754804]
["bitfinex-derivatives","SOLF0:USTF0",1641284112290,66.0973,169.24,169.17,1.33514686]
["bitfinex-derivatives","SOLF0:USTF0",1641284112489,66.0973,169.24,169.18,0.66759882]
["bitfinex-derivatives","SOLF0:USTF0",1641284112691,66.0973,169.24,169.18,0.66754804]
["bitfinex-derivatives","SOLF0:USTF0",1641284113090,68.42970118,169.24,169.18,0.66754804]
["bitfinex-derivatives","SOLF0:USTF0",1641284113291,27.66479,169.22,169.15,0.66754804]
["bitfinex-derivatives","SOLF0:USTF0",1641284113491,27.66479,169.22,169.17,0.66759882]
["bitfinex-derivatives","SOLF0:USTF0",1641284113691,29.99719118,169.22,169.17,0.66759882]
["bitfinex-derivatives","SOLF0:USTF0",1641284113993,27.66479,169.22,169.18,0.66754804]
["bitfinex-derivatives","SOLF0:USTF0",1641284114192,27.66479,169.22,169.18,6.66754804]
["bitfinex-derivatives","SOLF0:USTF0",1641284114591,27.66479,169.22,169.19,0.66754804]
["bitfinex-derivatives","SOLF0:USTF0",1641284117793,27.66479,169.22,169.19,6.89654804]
["bitfinex-derivatives","SOLF0:USTF0",1641284118396,27.66479,169.22,169.2,0.66754804]
["bitfinex-derivatives","SOLF0:USTF0",1641284119295,27.66479,169.22,169.19,0.66754804]
["bitfinex-derivatives","SOLF0:USTF0",1641284121498,2.33240118,169.23,169.19,0.66754804]
["bitfinex-derivatives","SOLF0:USTF0",1641284121899,2.33240118,169.22,169.19,0.66754804]
["bitfinex-derivatives","SOLF0:USTF0",1641284122097,27.66479,169.21,169.19,0.66754804]
["bitfinex-derivatives","SOLF0:USTF0",1641284122300,29.99719118,169.21,169.19,0.66754804]
["bitfinex-derivatives","SOLF0:USTF0",1641284122499,29.99719118,169.21,169.19,4.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641284122698,29.99719118,169.21,169.18,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284123599,27.66479,169.21,169.18,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284123999,27.66479,169.21,169.19,0.66759101]
["bitfinex-derivatives","SOLF0:USTF0",1641284124201,127.13758109,169.24,169.19,5.91259101]
["bitfinex-derivatives","SOLF0:USTF0",1641284124799,127.13758109,169.24,169.2,0.66759101]
["bitfinex-derivatives","SOLF0:USTF0",1641284125000,61.04028109,169.24,169.2,0.66759101]
["bitfinex-derivatives","SOLF0:USTF0",1641284125203,33.37549109,169.24,169.21,0.66759882]
["bitfinex-derivatives","SOLF0:USTF0",1641284125401,94.08599109,169.27,169.22,0.66759882]
["bitfinex-derivatives","SOLF0:USTF0",1641284125901,94.08599109,169.27,169.23,0.66759101]
["bitfinex-derivatives","SOLF0:USTF0",1641284126101,94.08599109,169.27,169.23,6.37718983]
["bitfinex-derivatives","SOLF0:USTF0",1641284126302,29.99719118,169.29,169.23,6.37718983]
["bitfinex-derivatives","SOLF0:USTF0",1641284126501,29.99719118,169.29,169.26,0.66759882]
["bitfinex-derivatives","SOLF0:USTF0",1641284126704,29.99719118,169.29,169.24,0.66759101]
["bitfinex-derivatives","SOLF0:USTF0",1641284126906,12.51298292,169.26,169.24,0.66759101]
["bitfinex-derivatives","SOLF0:USTF0",1641284127303,12.51298292,169.26,169.22,0.66759101]
["bitfinex-derivatives","SOLF0:USTF0",1641284127704,12.51298292,169.26,169.2,0.66759882]
["bitfinex-derivatives","SOLF0:USTF0",1641284127705,12.51298292,169.26,169.19,0.66759101]
["bitfinex-derivatives","SOLF0:USTF0",1641284127904,12.51298292,169.26,169.21,0.66759882]
["bitfinex-derivatives","SOLF0:USTF0",1641284128506,12.51298292,169.26,169.22,0.66759101]
["bitfinex-derivatives","SOLF0:USTF0",1641284131213,12.51298292,169.25,169.22,0.66759101]
["bitfinex-derivatives","SOLF0:USTF0",1641284134911,12.51298292,169.25,169.19,0.66759101]
["bitfinex-derivatives","SOLF0:USTF0",1641284135612,12.51298292,169.25,169.23,0.66759882]
["bitfinex-derivatives","SOLF0:USTF0",1641284135813,12.51298292,169.25,169.19,0.66759101]
["bitfinex-derivatives","SOLF0:USTF0",1641284136213,12.51298292,169.25,169.22,0.66759882]
["bitfinex-derivatives","SOLF0:USTF0",1641284136411,12.51298292,169.25,169.19,0.66759101]
["bitfinex-derivatives","SOLF0:USTF0",1641284136613,12.51298292,169.25,169.23,0.66759101]
["bitfinex-derivatives","SOLF0:USTF0",1641284138012,12.51298292,169.25,169.21,0.66759101]
["bitfinex-derivatives","SOLF0:USTF0",1641284138212,9.42758811,169.28,169.24,0.66759882]
["bitfinex-derivatives","SOLF0:USTF0",1641284138213,12.51298292,169.26,169.24,0.66759882]
["bitfinex-derivatives","SOLF0:USTF0",1641284138514,12.51298292,169.26,169.21,0.66759101]
["bitfinex-derivatives","SOLF0:USTF0",1641284139416,12.51298292,169.27,169.21,0.66759101]
["bitfinex-derivatives","SOLF0:USTF0",1641284139614,12.51298292,169.27,169.25,0.66759882]
["bitfinex-derivatives","SOLF0:USTF0",1641284140216,12.51298292,169.26,169.25,0.66759882]
["bitfinex-derivatives","SOLF0:USTF0",1641284141515,12.51298292,169.26,169.19,12.51298292]
["bitfinex-derivatives","SOLF0:USTF0",1641284142220,12.51298292,169.26,169.23,0.66759882]
["bitfinex-derivatives","SOLF0:USTF0",1641284142617,2.33240118,169.25,169.2,0.66759882]
["bitfinex-derivatives","SOLF0:USTF0",1641284142819,2.33240118,169.25,169.19,2.35821814]
["bitfinex-derivatives","SOLF0:USTF0",1641284143017,12.51298292,169.26,169.19,2.35821814]
["bitfinex-derivatives","SOLF0:USTF0",1641284143018,12.51298292,169.26,169.2,0.66759882]
["bitfinex-derivatives","SOLF0:USTF0",1641284143417,14.32588738,169.24,169.2,0.66759882]
["bitfinex-derivatives","SOLF0:USTF0",1641284143716,14.32588738,169.24,169.19,2.35821814]
["bitfinex-derivatives","SOLF0:USTF0",1641284144117,12.51298292,169.24,169.18,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284145217,12.51298292,169.25,169.19,2.35816197]
["bitfinex-derivatives","SOLF0:USTF0",1641284145817,12.51298292,169.25,169.21,0.66759882]
["bitfinex-derivatives","SOLF0:USTF0",1641284146118,12.51298292,169.25,169.19,2.35816197]
["bitfinex-derivatives","SOLF0:USTF0",1641284146320,3.33744424,169.24,169.19,2.35816197]
["bitfinex-derivatives","SOLF0:USTF0",1641284146518,3.33744424,169.24,169.2,0.66759882]
["bitfinex-derivatives","SOLF0:USTF0",1641284146519,31.00223424,169.24,169.2,0.66759882]
["bitfinex-derivatives","SOLF0:USTF0",1641284146717,12.51298292,169.23,169.19,3.02576079]
["bitfinex-derivatives","SOLF0:USTF0",1641284146918,12.51298292,169.23,169.19,2.35816197]
["bitfinex-derivatives","SOLF0:USTF0",1641284147319,12.51298292,169.23,169.2,0.66759882]
["bitfinex-derivatives","SOLF0:USTF0",1641284147621,12.51298292,169.23,169.19,2.35816197]
["bitfinex-derivatives","SOLF0:USTF0",1641284147821,1.81290446,169.23,169.21,0.66759882]
["bitfinex-derivatives","SOLF0:USTF0",1641284148120,1.81290446,169.23,169.22,0.66759882]
["bitfinex-derivatives","SOLF0:USTF0",1641284149219,1.81290446,169.24,169.22,0.66759882]
["bitfinex-derivatives","SOLF0:USTF0",1641284149419,1.81290446,169.24,169.18,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284149919,1.81290446,169.24,169.23,0.66759882]
["bitfinex-derivatives","SOLF0:USTF0",1641284150123,1.81290446,169.24,169.23,7.33159882]
["bitfinex-derivatives","SOLF0:USTF0",1641284151120,1.81290446,169.24,169.23,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1641284151323,12.51298292,169.26,169.22,0.66759882]
["bitfinex-derivatives","SOLF0:USTF0",1641284151923,12.51298292,169.26,169.18,18.51298292]
["bitfinex-derivatives","SOLF0:USTF0",1641284152123,12.51298292,169.25,169.18,6.66759882]
["bitfinex-derivatives","SOLF0:USTF0",1641284152523,27.66479,169.24,169.2,0.66759882]
["bitfinex-derivatives","SOLF0:USTF0",1641284152924,1.81290446,169.23,169.2,0.66759882]
["bitfinex-derivatives","SOLF0:USTF0",1641284154323,1.81290446,169.23,169.18,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284154524,1.81290446,169.23,169.19,0.66759882]
["bitfinex-derivatives","SOLF0:USTF0",1641284154925,1.81290446,169.23,169.2,2.35812557]
["bitfinex-derivatives","SOLF0:USTF0",1641284155523,1.81290446,169.23,169.21,0.66745409]
["bitfinex-derivatives","SOLF0:USTF0",1641284155723,1.81290446,169.23,169.22,0.66759882]
["bitfinex-derivatives","SOLF0:USTF0",1641284156324,1.81290446,169.23,169.22,1.33505291]
["bitfinex-derivatives","SOLF0:USTF0",1641284156725,40.17777292,169.24,169.22,1.33505291]
["bitfinex-derivatives","SOLF0:USTF0",1641284156926,27.66479,169.24,169.22,3.02286834]
["bitfinex-derivatives","SOLF0:USTF0",1641284157130,27.66479,169.24,169.23,1.33505291]
["bitfinex-derivatives","SOLF0:USTF0",1641284158629,27.66479,169.24,169.23,3.6905035]
["bitfinex-derivatives","SOLF0:USTF0",1641284160230,27.66479,169.24,169.23,1.33505291]
["bitfinex-derivatives","SOLF0:USTF0",1641284162835,29.47538521,169.24,169.23,1.33505291]
["bitfinex-derivatives","SOLF0:USTF0",1641284163736,29.47538521,169.24,169.23,3.69331719]
["bitfinex-derivatives","SOLF0:USTF0",1641284164437,29.47538521,169.24,169.23,3.02571837]
["bitfinex-derivatives","SOLF0:USTF0",1641284165136,29.47538521,169.24,169.23,0.66745409]
["bitfinex-derivatives","SOLF0:USTF0",1641284167239,29.47538521,169.24,169.21,0.66759882]
["bitfinex-derivatives","SOLF0:USTF0",1641284167240,29.47538521,169.24,169.22,4.17112451]
["bitfinex-derivatives","SOLF0:USTF0",1641284167538,29.47538521,169.24,169.23,0.66745409]
["bitfinex-derivatives","SOLF0:USTF0",1641284167840,27.66479,169.24,169.23,0.66745409]
["bitfinex-derivatives","SOLF0:USTF0",1641284168440,27.66479,169.24,169.22,0.66745409]
["bitfinex-derivatives","SOLF0:USTF0",1641284168642,27.66479,169.24,169.23,0.66759882]
["bitfinex-derivatives","SOLF0:USTF0",1641284168842,12.51298292,169.25,169.23,7.27259882]
["bitfinex-derivatives","SOLF0:USTF0",1641284169243,12.51298292,169.25,169.24,0.66745409]
["bitfinex-derivatives","SOLF0:USTF0",1641284169642,12.51298292,169.25,169.24,1.33505291]
["bitfinex-derivatives","SOLF0:USTF0",1641284170242,61.04028109,169.29,169.24,0.66745409]
["bitfinex-derivatives","SOLF0:USTF0",1641284170442,42.50789987,169.29,169.24,3.02584222]
["bitfinex-derivatives","SOLF0:USTF0",1641284170945,3.33699212,169.28,169.25,0.66745409]
["bitfinex-derivatives","SOLF0:USTF0",1641284171344,13.28487845,169.28,169.25,0.66745409]
["bitfinex-derivatives","SOLF0:USTF0",1641284171744,2.33240118,169.27,169.24,0.66745409]
["bitfinex-derivatives","SOLF0:USTF0",1641284171944,3.33699212,169.27,169.24,0.66745409]
["bitfinex-derivatives","SOLF0:USTF0",1641284172147,5.6693933,169.27,169.24,0.66745409]
["bitfinex-derivatives","SOLF0:USTF0",1641284172547,3.33699212,169.27,169.24,0.66745409]
["bitfinex-derivatives","SOLF0:USTF0",1641284172846,3.33699212,169.26,169.24,0.66745409]
["bitfinex-derivatives","SOLF0:USTF0",1641284173145,2.33240118,169.25,169.21,4.17120159]
["bitfinex-derivatives","SOLF0:USTF0",1641284173347,27.66479,169.22,169.21,4.17120159]
["bitfinex-derivatives","SOLF0:USTF0",1641284173548,34.06779,169.22,169.21,4.17120159]
["bitfinex-derivatives","SOLF0:USTF0",1641284173749,36.40019118,169.22,169.18,4.16787382]
["bitfinex-derivatives","SOLF0:USTF0",1641284173946,2.33240118,169.21,169.18,4.16787382]
["bitfinex-derivatives","SOLF0:USTF0",1641284174547,3.33820197,169.2,169.18,4.83547264]
["bitfinex-derivatives","SOLF0:USTF0",1641284174748,3.33820197,169.2,169.18,0.66759882]
["bitfinex-derivatives","SOLF0:USTF0",1641284174947,7.61548515,169.21,169.15,0.66759882]
["bitfinex-derivatives","SOLF0:USTF0",1641284175147,2.33240118,169.2,169.11,2.35594948]
["bitfinex-derivatives","SOLF0:USTF0",1641284175349,27.66479,169.18,169.11,2.35594948]
["bitfinex-derivatives","SOLF0:USTF0",1641284175547,27.66479,169.18,169.15,0.66759882]
["bitfinex-derivatives","SOLF0:USTF0",1641284176149,20.98850552,169.18,169.15,0.66759882]
["bitfinex-derivatives","SOLF0:USTF0",1641284177350,20.98850552,169.18,169.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284177550,20.98850552,169.18,169.16,0.66759882]
["bitfinex-derivatives","SOLF0:USTF0",1641284177952,60.6771,169.21,169.16,0.66759882]
["bitfinex-derivatives","SOLF0:USTF0",1641284178151,60.6771,169.21,169.13,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1641284178753,60.6771,169.21,169.17,0.66759882]
["bitfinex-derivatives","SOLF0:USTF0",1641284179552,60.6771,169.21,169.14,2.25846176]
["bitfinex-derivatives","SOLF0:USTF0",1641284179751,60.6771,169.21,169.13,12.51298292]
["bitfinex-derivatives","SOLF0:USTF0",1641284179951,60.6771,169.21,169.13,13.18058174]
["bitfinex-derivatives","SOLF0:USTF0",1641284180152,63.00950118,169.21,169.13,13.18058174]
["bitfinex-derivatives","SOLF0:USTF0",1641284180351,63.00950118,169.21,169.11,23.57272474]
["bitfinex-derivatives","SOLF0:USTF0",1641284180953,60.6771,169.21,169.13,12.51298292]
["bitfinex-derivatives","SOLF0:USTF0",1641284181154,60.6771,169.21,169.13,13.18058174]
["bitfinex-derivatives","SOLF0:USTF0",1641284181155,63.00950118,169.21,169.13,13.18058174]
["bitfinex-derivatives","SOLF0:USTF0",1641284181359,27.66479,169.19,169.13,12.51298292]
["bitfinex-derivatives","SOLF0:USTF0",1641284181557,27.66479,169.19,169.14,0.66759882]
["bitfinex-derivatives","SOLF0:USTF0",1641284181755,60.6771,169.21,169.18,0.66759882]
["bitfinex-derivatives","SOLF0:USTF0",1641284181956,99.45749109,169.24,169.2,0.66759882]
["bitfinex-derivatives","SOLF0:USTF0",1641284182156,33.37549109,169.24,169.21,0.66759882]
["bitfinex-derivatives","SOLF0:USTF0",1641284182356,33.37549109,169.24,169.22,0.66759882]
["bitfinex-derivatives","SOLF0:USTF0",1641284182556,33.37549109,169.24,169.23,0.66759882]
["bitfinex-derivatives","SOLF0:USTF0",1641284182757,61.7431,169.25,169.23,0.66759882]
["bitfinex-derivatives","SOLF0:USTF0",1641284183259,35.70789227,169.28,169.23,0.66759882]
["bitfinex-derivatives","SOLF0:USTF0",1641284183457,27.66479,169.26,169.23,0.66759882]
["bitfinex-derivatives","SOLF0:USTF0",1641284183859,1.90874688,169.24,169.23,0.66759882]
["bitfinex-derivatives","SOLF0:USTF0",1641284184758,1.90874688,169.25,169.23,0.66759882]
["bitfinex-derivatives","SOLF0:USTF0",1641284185658,1.90874688,169.25,169.18,9.647]
["bitfinex-derivatives","SOLF0:USTF0",1641284186058,1.90874688,169.25,169.18,27.96919433]
["bitfinex-derivatives","SOLF0:USTF0",1641284186259,1.90874688,169.25,169.23,0.66759882]
["bitfinex-derivatives","SOLF0:USTF0",1641284187360,1.90874688,169.25,169.18,24.32219433]
["bitfinex-derivatives","SOLF0:USTF0",1641284187560,1.90874688,169.25,169.23,0.66759882]
["bitfinex-derivatives","SOLF0:USTF0",1641284187760,1.90874688,169.25,169.18,24.32219433]
["bitfinex-derivatives","SOLF0:USTF0",1641284188159,2.33240118,169.24,169.2,0.66759882]
["bitfinex-derivatives","SOLF0:USTF0",1641284188360,1.90874688,169.25,169.2,0.66759882]
["bitfinex-derivatives","SOLF0:USTF0",1641284188560,1.90874688,169.25,169.19,2.26070851]
["bitfinex-derivatives","SOLF0:USTF0",1641284188760,1.90874688,169.25,169.2,0.66759882]
["bitfinex-derivatives","SOLF0:USTF0",1641284189162,1.90874688,169.25,169.19,2.26070851]
["bitfinex-derivatives","SOLF0:USTF0",1641284189563,12.5129869,169.23,169.16,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1641284190060,12.5129869,169.23,169.17,2.26060775]
["bitfinex-derivatives","SOLF0:USTF0",1641284190760,14.42173378,169.23,169.17,2.26060775]
["bitfinex-derivatives","SOLF0:USTF0",1641284191761,14.42173378,169.23,169.21,0.66759882]
["bitfinex-derivatives","SOLF0:USTF0",1641284192962,1.90874688,169.23,169.21,0.66759882]
["bitfinex-derivatives","SOLF0:USTF0",1641284194766,1.90874688,169.23,169.22,0.66759882]
["bitfinex-derivatives","SOLF0:USTF0",1641284195566,1.90874688,169.23,169.22,28.33238882]
["bitfinex-derivatives","SOLF0:USTF0",1641284195966,12.5129869,169.25,169.22,30.59235767]
["bitfinex-derivatives","SOLF0:USTF0",1641284196167,14.42173378,169.27,169.22,30.59235767]
["bitfinex-derivatives","SOLF0:USTF0",1641284196769,14.42173378,169.27,169.22,29.92475885]
["bitfinex-derivatives","SOLF0:USTF0",1641284196968,1.90874688,169.27,169.23,2.25996885]
["bitfinex-derivatives","SOLF0:USTF0",1641284197168,1.90874688,169.27,169.24,0.66759882]
["bitfinex-derivatives","SOLF0:USTF0",1641284197368,1.90874688,169.27,169.23,2.25996885]
["bitfinex-derivatives","SOLF0:USTF0",1641284197570,7.41574688,169.27,169.23,2.25996885]
["bitfinex-derivatives","SOLF0:USTF0",1641284197968,12.5129869,169.26,169.17,30.3191202]
["bitfinex-derivatives","SOLF0:USTF0",1641284198169,12.5129869,169.26,169.22,0.66759882]
["bitfinex-derivatives","SOLF0:USTF0",1641284198672,12.5129869,169.25,169.22,0.66759882]
["bitfinex-derivatives","SOLF0:USTF0",1641284198870,12.5129869,169.25,169.17,15.51298292]
["bitfinex-derivatives","SOLF0:USTF0",1641284199071,12.5129869,169.25,169.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284199272,12.5129869,169.25,169.23,0.66759882]
["bitfinex-derivatives","SOLF0:USTF0",1641284199469,12.5129869,169.25,169.22,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284199773,12.5129869,169.25,169.24,0.66759882]
["bitfinex-derivatives","SOLF0:USTF0",1641284199969,12.5129869,169.25,169.22,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284200169,12.5129869,169.25,169.22,6.66759882]
["bitfinex-derivatives","SOLF0:USTF0",1641284200369,14.42173378,169.27,169.23,2.25997131]
["bitfinex-derivatives","SOLF0:USTF0",1641284201370,2.33240118,169.26,169.22,6.66759882]
["bitfinex-derivatives","SOLF0:USTF0",1641284201571,12.5129869,169.25,169.22,6.66759882]
["bitfinex-derivatives","SOLF0:USTF0",1641284202172,12.5129869,169.25,169.22,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284202371,12.5129869,169.25,169.23,0.66759882]
["bitfinex-derivatives","SOLF0:USTF0",1641284202571,14.42173378,169.27,169.22,6.66759882]
["bitfinex-derivatives","SOLF0:USTF0",1641284203073,14.42173378,169.27,169.22,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284203272,12.5129869,169.26,169.22,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284203974,12.5129869,169.26,169.22,6.66759882]
["bitfinex-derivatives","SOLF0:USTF0",1641284204174,12.5129869,169.26,169.22,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284204576,20.20738808,169.26,169.22,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284204776,2.33240118,169.24,169.22,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284205177,14.84538808,169.24,169.22,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284205474,12.5129869,169.24,169.22,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284206274,1.90874688,169.23,169.22,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284206878,14.42173378,169.24,169.22,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284207075,16.75413496,169.24,169.22,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284207274,14.42173378,169.24,169.22,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284207774,1.90874688,169.23,169.22,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284208575,14.42173378,169.24,169.22,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284209179,2.33240118,169.23,169.22,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641284209376,67.98410118,169.23,169.22,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641284210175,65.6517,169.23,169.22,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641284210374,75.43807621,169.23,169.22,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641284211179,67.56044688,169.23,169.22,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641284211582,67.56044688,169.23,169.22,0.66769882]
["bitfinex-derivatives","SOLF0:USTF0",1641284211982,1.90874688,169.23,169.22,0.66769882]
["bitfinex-derivatives","SOLF0:USTF0",1641284212779,1.90874688,169.23,169.22,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641284213381,14.42326408,169.24,169.22,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641284214280,1.90874688,169.24,169.22,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641284214983,12.5145172,169.23,169.22,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641284215582,9.7859779,169.24,169.22,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641284215983,12.11837908,169.24,169.22,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641284216685,2.33240118,169.23,169.22,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641284216886,11.97412224,169.23,169.22,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641284217385,13.88286912,169.23,169.22,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641284218087,41.54765912,169.23,169.22,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641284218787,49.42489014,169.23,169.22,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641284220195,61.41315229,169.23,169.22,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641284223194,67.32401646,169.23,169.22,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641284225096,76.34401646,169.23,169.22,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641284230009,70.43315229,169.23,169.22,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641284231407,91.82071566,169.23,169.22,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641284231807,97.73140514,169.23,169.11,21.32242354]
["bitfinex-derivatives","SOLF0:USTF0",1641284232007,2.33240118,169.21,169.11,21.32242354]
["bitfinex-derivatives","SOLF0:USTF0",1641284232208,27.66479,169.2,169.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284232409,27.66479,169.2,169.16,0.66759882]
["bitfinex-derivatives","SOLF0:USTF0",1641284232611,27.66479,169.2,169.12,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1641284232810,27.66479,169.2,169.18,0.66759882]
["bitfinex-derivatives","SOLF0:USTF0",1641284233011,27.66479,169.2,169.12,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1641284233711,1.90874688,169.19,169.13,2.26050571]
["bitfinex-derivatives","SOLF0:USTF0",1641284233911,14.42473399,169.19,169.13,2.26050571]
["bitfinex-derivatives","SOLF0:USTF0",1641284234111,14.42473399,169.19,169.15,0.66759882]
["bitfinex-derivatives","SOLF0:USTF0",1641284234311,12.51598711,169.18,169.14,4.17224329]
["bitfinex-derivatives","SOLF0:USTF0",1641284234513,12.51598711,169.18,169.14,4.83984211]
["bitfinex-derivatives","SOLF0:USTF0",1641284234711,14.84838829,169.18,169.14,4.83984211]
["bitfinex-derivatives","SOLF0:USTF0",1641284234912,16.75713517,169.18,169.14,4.83984211]
["bitfinex-derivatives","SOLF0:USTF0",1641284235512,1.90874688,169.17,169.14,4.83984211]
["bitfinex-derivatives","SOLF0:USTF0",1641284235714,1.90874688,169.17,169.14,4.17224329]
["bitfinex-derivatives","SOLF0:USTF0",1641284235913,2.33240118,169.16,169.14,4.17224329]
["bitfinex-derivatives","SOLF0:USTF0",1641284236114,27.66479,169.15,169.13,4.17224329]
["bitfinex-derivatives","SOLF0:USTF0",1641284237214,76.88383399,169.17,169.14,0.66759882]
["bitfinex-derivatives","SOLF0:USTF0",1641284237415,27.66479,169.2,169.12,2.26039726]
["bitfinex-derivatives","SOLF0:USTF0",1641284237416,1.90874688,169.14,169.12,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1641284237816,1.90874688,169.14,169.13,0.66759882]
["bitfinex-derivatives","SOLF0:USTF0",1641284238216,12.51598711,169.15,169.13,4.83984211]
["bitfinex-derivatives","SOLF0:USTF0",1641284238415,12.51598711,169.17,169.13,6.43264055]
["bitfinex-derivatives","SOLF0:USTF0",1641284238914,14.84838829,169.17,169.14,0.66759882]
["bitfinex-derivatives","SOLF0:USTF0",1641284239114,4.2443025,169.17,169.14,0.66759882]
["bitfinex-derivatives","SOLF0:USTF0",1641284239515,2.33240118,169.17,169.14,0.66759882]
["bitfinex-derivatives","SOLF0:USTF0",1641284239714,1.91202438,169.16,169.14,0.66759882]
["bitfinex-derivatives","SOLF0:USTF0",1641284239918,1.91202438,169.16,169.15,0.66759882]
["bitfinex-derivatives","SOLF0:USTF0",1641284240517,10.21236367,169.19,169.15,0.66759882]
["bitfinex-derivatives","SOLF0:USTF0",1641284240717,14.42884304,169.18,169.15,0.66759882]
["bitfinex-derivatives","SOLF0:USTF0",1641284241319,1.91188026,169.18,169.15,0.66759882]
["bitfinex-derivatives","SOLF0:USTF0",1641284241518,1.91188026,169.18,169.1,7.17224329]
["bitfinex-derivatives","SOLF0:USTF0",1641284241717,1.91188026,169.18,169.15,0.66759882]
["bitfinex-derivatives","SOLF0:USTF0",1641284241916,4.24428144,169.18,169.1,4.17224329]
["bitfinex-derivatives","SOLF0:USTF0",1641284242117,2.33240118,169.17,169.1,4.17224329]
["bitfinex-derivatives","SOLF0:USTF0",1641284242317,27.66479,169.17,169.1,4.17224329]
["bitfinex-derivatives","SOLF0:USTF0",1641284242516,27.66479,169.17,169.09,31.83703329]
["bitfinex-derivatives","SOLF0:USTF0",1641284242920,27.66479,169.17,169.09,34.83703329]
["bitfinex-derivatives","SOLF0:USTF0",1641284243118,27.66479,169.17,169.14,0.66759882]
["bitfinex-derivatives","SOLF0:USTF0",1641284243518,27.66479,169.17,169.15,0.66759882]
["bitfinex-derivatives","SOLF0:USTF0",1641284243724,89.13479,169.2,169.12,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1641284243924,89.13479,169.2,169.14,0.66759882]
["bitfinex-derivatives","SOLF0:USTF0",1641284244125,89.13479,169.2,169.16,0.66759882]
["bitfinex-derivatives","SOLF0:USTF0",1641284244325,89.13479,169.2,169.11,8.75524329]
["bitfinex-derivatives","SOLF0:USTF0",1641284244926,1.90180564,169.19,169.11,8.75524329]
["bitfinex-derivatives","SOLF0:USTF0",1641284245528,14.41876842,169.19,169.15,4.17224329]
["bitfinex-derivatives","SOLF0:USTF0",1641284245925,14.41876842,169.19,169.16,0.66759882]
["bitfinex-derivatives","SOLF0:USTF0",1641284246125,14.41876842,169.19,169.16,7.15659882]
["bitfinex-derivatives","SOLF0:USTF0",1641284247226,14.41876842,169.19,169.16,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1641284248728,14.41876842,169.19,169.15,4.83984211]
["bitfinex-derivatives","SOLF0:USTF0",1641284249330,16.7511696,169.19,169.15,4.83984211]
["bitfinex-derivatives","SOLF0:USTF0",1641284249528,14.41876842,169.19,169.15,4.83984211]
["bitfinex-derivatives","SOLF0:USTF0",1641284249731,16.7511696,169.19,169.15,4.83984211]
["bitfinex-derivatives","SOLF0:USTF0",1641284250129,1.90180564,169.18,169.15,4.83984211]
["bitfinex-derivatives","SOLF0:USTF0",1641284250529,1.90180564,169.18,169.15,4.17224329]
["bitfinex-derivatives","SOLF0:USTF0",1641284250831,14.41876842,169.18,169.15,0.66759882]
["bitfinex-derivatives","SOLF0:USTF0",1641284253736,12.51696278,169.18,169.15,0.66759882]
["bitfinex-derivatives","SOLF0:USTF0",1641284253941,12.51696278,169.18,169.14,4.17224329]
["bitfinex-derivatives","SOLF0:USTF0",1641284254437,12.51696278,169.18,169.16,0.66759882]
["bitfinex-derivatives","SOLF0:USTF0",1641284254636,12.51696278,169.18,169.16,6.00759882]
["bitfinex-derivatives","SOLF0:USTF0",1641284255436,14.41876842,169.18,169.16,6.00759882]
["bitfinex-derivatives","SOLF0:USTF0",1641284255638,14.41876842,169.18,169.16,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1641284255936,14.41876842,169.18,169.14,4.17224329]
["bitfinex-derivatives","SOLF0:USTF0",1641284255937,2.33240118,169.17,169.14,4.17224329]
["bitfinex-derivatives","SOLF0:USTF0",1641284256136,16.7511696,169.18,169.14,4.17224329]
["bitfinex-derivatives","SOLF0:USTF0",1641284256338,14.41876842,169.18,169.14,4.17224329]
["bitfinex-derivatives","SOLF0:USTF0",1641284256537,27.66479,169.15,169.14,4.17224329]
["bitfinex-derivatives","SOLF0:USTF0",1641284256736,27.66479,169.15,169.14,0.66759882]
["bitfinex-derivatives","SOLF0:USTF0",1641284256937,27.66479,169.15,169.13,4.17224329]
["bitfinex-derivatives","SOLF0:USTF0",1641284257138,27.66479,169.15,169.13,4.83984211]
["bitfinex-derivatives","SOLF0:USTF0",1641284258039,27.66479,169.15,169.13,4.17224329]
["bitfinex-derivatives","SOLF0:USTF0",1641284258440,29.56659564,169.15,169.13,4.17224329]
["bitfinex-derivatives","SOLF0:USTF0",1641284258640,1.90180564,169.15,169.13,4.17224329]
["bitfinex-derivatives","SOLF0:USTF0",1641284259040,12.51696278,169.17,169.12,4.17224329]
["bitfinex-derivatives","SOLF0:USTF0",1641284259240,27.66479,169.15,169.14,0.66759882]
["bitfinex-derivatives","SOLF0:USTF0",1641284260341,29.56659564,169.15,169.14,0.66759882]
["bitfinex-derivatives","SOLF0:USTF0",1641284260843,1.90180564,169.15,169.14,0.66759882]
["bitfinex-derivatives","SOLF0:USTF0",1641284261544,1.90180564,169.17,169.14,0.66759882]
["bitfinex-derivatives","SOLF0:USTF0",1641284261743,29.99719118,169.15,169.12,4.83984211]
["bitfinex-derivatives","SOLF0:USTF0",1641284261944,27.66479,169.15,169.08,12.51298292]
["bitfinex-derivatives","SOLF0:USTF0",1641284262147,3.0,169.13,169.08,12.51298292]
["bitfinex-derivatives","SOLF0:USTF0",1641284262347,4.881,169.13,169.08,12.51298292]
["bitfinex-derivatives","SOLF0:USTF0",1641284262545,7.881,169.13,169.08,12.51298292]
["bitfinex-derivatives","SOLF0:USTF0",1641284262746,7.881,169.13,169.05,23.54280117]
["bitfinex-derivatives","SOLF0:USTF0",1641284262947,4.881,169.13,169.05,23.54280117]
["bitfinex-derivatives","SOLF0:USTF0",1641284263348,3.0,169.13,169.05,23.54280117]
["bitfinex-derivatives","SOLF0:USTF0",1641284263748,27.66479,169.09,169.04,23.54280117]
["bitfinex-derivatives","SOLF0:USTF0",1641284263950,1.90180564,169.12,169.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284264351,1.90180564,169.12,169.08,4.546]
["bitfinex-derivatives","SOLF0:USTF0",1641284264550,1.90180564,169.13,169.09,2.22039528]
["bitfinex-derivatives","SOLF0:USTF0",1641284265849,27.66479,169.11,169.09,2.22039528]
["bitfinex-derivatives","SOLF0:USTF0",1641284266251,27.66479,169.11,169.05,14.7333782]
["bitfinex-derivatives","SOLF0:USTF0",1641284267149,30.66479,169.11,169.05,14.7333782]
["bitfinex-derivatives","SOLF0:USTF0",1641284267549,27.66479,169.11,169.05,14.7333782]
["bitfinex-derivatives","SOLF0:USTF0",1641284267749,27.66479,169.06,169.05,14.7333782]
["bitfinex-derivatives","SOLF0:USTF0",1641284268152,27.66479,169.06,169.03,12.51298292]
["bitfinex-derivatives","SOLF0:USTF0",1641284268451,33.56979,169.06,169.03,12.51298292]
["bitfinex-derivatives","SOLF0:USTF0",1641284268652,3.0,169.05,169.02,2.22039528]
["bitfinex-derivatives","SOLF0:USTF0",1641284268852,36.56979,169.06,169.01,8.02981825]
["bitfinex-derivatives","SOLF0:USTF0",1641284269253,4.91149678,169.05,168.94,28.40530934]
["bitfinex-derivatives","SOLF0:USTF0",1641284269453,3.0,169.04,168.94,28.40530934]
["bitfinex-derivatives","SOLF0:USTF0",1641284269654,65.58629678,169.05,168.94,28.40530934]
["bitfinex-derivatives","SOLF0:USTF0",1641284269856,27.66479,168.99,168.94,28.40530934]
["bitfinex-derivatives","SOLF0:USTF0",1641284270657,62.58629678,169.05,168.94,28.40530934]
["bitfinex-derivatives","SOLF0:USTF0",1641284270855,60.6748,169.05,168.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284271059,60.6748,169.05,168.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284271260,63.6748,169.05,168.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284271460,3.0,169.04,168.9,42.15823548]
["bitfinex-derivatives","SOLF0:USTF0",1641284271758,60.6748,169.05,168.9,17.42913548]
["bitfinex-derivatives","SOLF0:USTF0",1641284271759,27.66479,168.99,168.9,17.42913548]
["bitfinex-derivatives","SOLF0:USTF0",1641284272157,27.66479,168.99,168.9,12.14763633]
["bitfinex-derivatives","SOLF0:USTF0",1641284272556,27.66479,168.99,168.89,36.58019964]
["bitfinex-derivatives","SOLF0:USTF0",1641284272957,27.66479,168.99,168.88,5.28149915]
["bitfinex-derivatives","SOLF0:USTF0",1641284273159,63.73,168.98,168.88,5.28149915]
["bitfinex-derivatives","SOLF0:USTF0",1641284273359,63.73,168.98,168.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284273560,3.0,168.95,168.85,5.91680966]
["bitfinex-derivatives","SOLF0:USTF0",1641284273758,27.66479,168.94,168.85,5.91680966]
["bitfinex-derivatives","SOLF0:USTF0",1641284273960,27.66479,168.94,168.84,48.10857128]
["bitfinex-derivatives","SOLF0:USTF0",1641284274159,60.9012,168.93,168.84,48.10857128]
["bitfinex-derivatives","SOLF0:USTF0",1641284274360,60.9012,168.93,168.84,42.82707213]
["bitfinex-derivatives","SOLF0:USTF0",1641284274760,60.9012,168.93,168.84,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284274961,60.9012,168.93,168.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284275560,67.1392,168.93,168.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284277261,67.1392,168.93,168.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284277465,60.9012,168.93,168.88,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1641284278062,27.66479,168.94,168.88,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1641284278465,27.66479,168.94,168.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284279371,27.66479,168.94,168.84,36.5817747]
["bitfinex-derivatives","SOLF0:USTF0",1641284279566,33.29479,168.94,168.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284279766,33.29479,168.94,168.84,33.5817747]
["bitfinex-derivatives","SOLF0:USTF0",1641284279966,36.29479,168.94,168.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284280167,33.29479,168.94,168.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284280369,3.0,168.92,168.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284280567,3.0,168.92,168.81,8.91803521]
["bitfinex-derivatives","SOLF0:USTF0",1641284280768,3.0,168.93,168.81,8.91803521]
["bitfinex-derivatives","SOLF0:USTF0",1641284280969,3.0,168.93,168.81,5.91803521]
["bitfinex-derivatives","SOLF0:USTF0",1641284281369,36.29479,168.94,168.81,8.91803521]
["bitfinex-derivatives","SOLF0:USTF0",1641284281570,36.29479,168.94,168.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284281771,33.29479,168.94,168.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284282072,27.66479,168.91,168.81,8.91803521]
["bitfinex-derivatives","SOLF0:USTF0",1641284282270,61.2921,168.9,168.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284282470,61.2921,168.9,168.81,8.91803521]
["bitfinex-derivatives","SOLF0:USTF0",1641284282671,61.2921,168.9,168.81,5.91803521]
["bitfinex-derivatives","SOLF0:USTF0",1641284282871,61.2921,168.9,168.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284283674,66.7861,168.9,168.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284284972,66.7861,168.9,168.8,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284285374,66.7861,168.9,168.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284285977,27.66479,168.88,168.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284286376,27.66479,168.88,168.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284286775,3.0,168.87,168.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284286975,30.66479,168.88,168.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284287679,27.66479,168.88,168.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284287877,27.66479,168.85,168.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284288278,30.66479,168.85,168.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284288580,37.37579,168.85,168.78,12.16441125]
["bitfinex-derivatives","SOLF0:USTF0",1641284288878,37.37579,168.85,168.74,80.71263188]
["bitfinex-derivatives","SOLF0:USTF0",1641284289078,66.2346,168.84,168.74,80.71263188]
["bitfinex-derivatives","SOLF0:USTF0",1641284289882,66.2346,168.84,168.79,33.43645927]
["bitfinex-derivatives","SOLF0:USTF0",1641284290780,66.2346,168.84,168.8,33.43645927]
["bitfinex-derivatives","SOLF0:USTF0",1641284291681,66.2346,168.84,168.79,33.43645927]
["bitfinex-derivatives","SOLF0:USTF0",1641284296587,72.7176,168.84,168.79,33.43645927]
["bitfinex-derivatives","SOLF0:USTF0",1641284296888,3.0,168.83,168.79,33.43645927]
["bitfinex-derivatives","SOLF0:USTF0",1641284297291,3.0,168.83,168.75,8.02668672]
["bitfinex-derivatives","SOLF0:USTF0",1641284297489,66.2346,168.84,168.75,8.02668672]
["bitfinex-derivatives","SOLF0:USTF0",1641284297490,69.2346,168.84,168.75,8.02668672]
["bitfinex-derivatives","SOLF0:USTF0",1641284297889,66.2346,168.84,168.75,8.02668672]
["bitfinex-derivatives","SOLF0:USTF0",1641284298090,69.2346,168.84,168.75,8.02668672]
["bitfinex-derivatives","SOLF0:USTF0",1641284298389,27.66479,168.8,168.75,8.02668672]
["bitfinex-derivatives","SOLF0:USTF0",1641284299196,27.66479,168.8,168.76,12.54000823]
["bitfinex-derivatives","SOLF0:USTF0",1641284299994,27.66479,168.8,168.73,12.54000823]
["bitfinex-derivatives","SOLF0:USTF0",1641284300192,63.2137,168.79,168.73,12.54000823]
["bitfinex-derivatives","SOLF0:USTF0",1641284300392,27.66479,168.76,168.73,12.54000823]
["bitfinex-derivatives","SOLF0:USTF0",1641284300994,63.2137,168.79,168.77,12.54000823]
["bitfinex-derivatives","SOLF0:USTF0",1641284301195,27.66479,168.8,168.77,12.54000823]
["bitfinex-derivatives","SOLF0:USTF0",1641284302598,27.66479,168.83,168.77,17.97200823]
["bitfinex-derivatives","SOLF0:USTF0",1641284302994,27.66479,168.83,168.79,12.54000823]
["bitfinex-derivatives","SOLF0:USTF0",1641284303594,27.66479,168.83,168.8,12.54000823]
["bitfinex-derivatives","SOLF0:USTF0",1641284304195,20.97772053,168.83,168.8,12.54000823]
["bitfinex-derivatives","SOLF0:USTF0",1641284304395,63.9579,168.84,168.8,12.54000823]
["bitfinex-derivatives","SOLF0:USTF0",1641284305199,27.66479,168.86,168.8,12.54000823]
["bitfinex-derivatives","SOLF0:USTF0",1641284305397,92.21769,168.86,168.8,12.54000823]
["bitfinex-derivatives","SOLF0:USTF0",1641284306397,92.21769,168.86,168.8,18.54000823]
["bitfinex-derivatives","SOLF0:USTF0",1641284306799,12.53810966,168.87,168.8,18.54000823]
["bitfinex-derivatives","SOLF0:USTF0",1641284307099,8.94,168.95,168.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284307300,181.8623,169.0,168.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284307901,3.0,168.99,168.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284308098,3.34200651,168.95,168.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284308500,27.66479,168.95,168.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284308699,27.66479,168.95,168.84,33.58194976]
["bitfinex-derivatives","SOLF0:USTF0",1641284308900,27.66479,168.95,168.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284309403,2.45987332,168.94,168.87,1.71752709]
["bitfinex-derivatives","SOLF0:USTF0",1641284311009,27.66479,168.95,168.87,1.71752709]
["bitfinex-derivatives","SOLF0:USTF0",1641284311208,27.66479,168.98,168.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284311406,27.66479,168.98,168.9,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1641284312508,2.45929074,168.97,168.91,1.71752709]
["bitfinex-derivatives","SOLF0:USTF0",1641284312908,2.45929074,168.97,168.89,1.71752709]
["bitfinex-derivatives","SOLF0:USTF0",1641284313109,2.45929074,168.97,168.89,9.74421381]
["bitfinex-derivatives","SOLF0:USTF0",1641284313709,5.45929074,168.97,168.9,1.71752709]
["bitfinex-derivatives","SOLF0:USTF0",1641284313910,3.34176291,168.96,168.9,1.71752709]
["bitfinex-derivatives","SOLF0:USTF0",1641284314309,2.45929074,168.95,168.9,1.71752709]
["bitfinex-derivatives","SOLF0:USTF0",1641284314510,27.66479,168.93,168.9,1.71752709]
["bitfinex-derivatives","SOLF0:USTF0",1641284315409,7.81029074,168.95,168.9,1.71752709]
["bitfinex-derivatives","SOLF0:USTF0",1641284315612,2.45929074,168.92,168.9,1.71752709]
["bitfinex-derivatives","SOLF0:USTF0",1641284316911,2.45929074,168.94,168.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284317310,2.45929074,168.94,168.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284317911,2.45929074,168.94,168.88,1.71752709]
["bitfinex-derivatives","SOLF0:USTF0",1641284318312,6.33,168.95,168.9,1.71752709]
["bitfinex-derivatives","SOLF0:USTF0",1641284319214,2.45929074,168.94,168.9,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284319813,33.41870577,168.96,168.9,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284321216,45.22298132,168.97,168.9,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284322619,45.22298132,168.97,168.9,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284323520,45.22298132,168.97,168.9,37.8417666]
["bitfinex-derivatives","SOLF0:USTF0",1641284324822,11.80427555,168.97,168.9,37.8417666]
["bitfinex-derivatives","SOLF0:USTF0",1641284326528,11.80427555,168.97,168.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284326728,45.22298132,168.98,168.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284327729,33.41870577,168.98,168.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284328530,33.41870577,168.98,168.9,37.8417666]
["bitfinex-derivatives","SOLF0:USTF0",1641284328930,45.22298132,168.98,168.9,37.8417666]
["bitfinex-derivatives","SOLF0:USTF0",1641284329131,45.22298132,168.98,168.9,10.1769766]
["bitfinex-derivatives","SOLF0:USTF0",1641284330536,33.41870577,168.97,168.9,10.1769766]
["bitfinex-derivatives","SOLF0:USTF0",1641284334339,33.41870577,168.94,168.9,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284334540,33.41870577,168.94,168.9,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641284334541,27.66479,168.92,168.9,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641284335039,61.1559,168.93,168.9,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641284335440,11.80427555,168.91,168.9,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641284336340,11.80427555,168.92,168.9,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641284336541,27.66479,168.91,168.9,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641284337742,39.46906555,168.91,168.9,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641284340647,11.80427555,168.91,168.9,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641284341250,12.53219941,168.91,168.9,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641284344650,2.45929074,168.92,168.9,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641284344651,14.99149015,168.92,168.9,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641284345251,12.53219941,168.91,168.9,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641284346253,14.99149015,168.92,168.9,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641284346855,11.7922267,168.92,168.9,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641284350258,45.21093247,168.92,168.9,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641284352059,11.7922267,168.92,168.9,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641284358665,12.5307775,168.91,168.9,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641284360666,11.7922267,168.92,168.9,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641284362970,14.98939687,168.92,168.9,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641284365974,2.45929074,168.92,168.9,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641284366272,11.80315643,168.92,168.9,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641284366873,5.92118897,168.91,168.82,12.53358749]
["bitfinex-derivatives","SOLF0:USTF0",1641284367076,61.25076897,168.91,168.82,12.53358749]
["bitfinex-derivatives","SOLF0:USTF0",1641284367273,3.0,168.88,168.79,29.95229326]
["bitfinex-derivatives","SOLF0:USTF0",1641284367478,3.0,168.86,168.79,29.95229326]
["bitfinex-derivatives","SOLF0:USTF0",1641284367774,12.53545125,168.83,168.79,4.17848375]
["bitfinex-derivatives","SOLF0:USTF0",1641284367974,18.15545125,168.83,168.79,4.17848375]
["bitfinex-derivatives","SOLF0:USTF0",1641284368376,21.15545125,168.83,168.79,4.17848375]
["bitfinex-derivatives","SOLF0:USTF0",1641284368577,3.0,168.8,168.79,4.17848375]
["bitfinex-derivatives","SOLF0:USTF0",1641284368875,24.07962187,168.83,168.75,4.57087945]
["bitfinex-derivatives","SOLF0:USTF0",1641284369077,27.66479,168.77,168.75,4.57087945]
["bitfinex-derivatives","SOLF0:USTF0",1641284369275,33.56779,168.77,168.69,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284369679,33.56779,168.77,168.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284369876,33.56779,168.77,168.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284370278,27.66479,168.77,168.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284370477,27.66479,168.77,168.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284370882,27.66479,168.77,168.69,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284371477,9.34386569,168.76,168.69,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284371678,9.34386569,168.76,168.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284372078,27.66479,168.77,168.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284372281,27.66479,168.77,168.69,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284372578,27.66479,168.77,168.72,8.92136428]
["bitfinex-derivatives","SOLF0:USTF0",1641284372778,27.66479,168.8,168.72,8.92136428]
["bitfinex-derivatives","SOLF0:USTF0",1641284372978,27.66479,168.8,168.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284373178,142.98973188,168.85,168.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284373179,77.71263188,168.85,168.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284373382,50.04784188,168.85,168.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284373580,50.04784188,168.85,168.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284373781,50.04784188,168.85,168.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284374383,24.73874396,168.88,168.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284374581,24.73874396,168.88,168.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284374985,27.66479,168.86,168.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284375384,27.66479,168.86,168.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284375885,27.66479,168.86,168.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284376484,10.16689566,168.85,168.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284376984,10.16689566,168.85,168.76,33.58475211]
["bitfinex-derivatives","SOLF0:USTF0",1641284377185,10.16689566,168.85,168.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284378584,10.16689566,168.85,168.78,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284381188,27.66479,168.83,168.78,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284381794,10.16689566,168.82,168.78,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284387400,43.60616221,168.82,168.78,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284387598,43.60616221,168.82,168.73,33.58580368]
["bitfinex-derivatives","SOLF0:USTF0",1641284387801,43.60616221,168.82,168.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284388601,43.60616221,168.82,168.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284388801,49.24416221,168.82,168.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284389002,111.51106221,168.82,168.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284389602,33.43926655,168.8,168.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284390404,33.43926655,168.78,168.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284391006,33.43926655,168.79,168.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284393506,33.43926655,168.8,168.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284393708,33.43926655,168.8,168.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284394609,33.43926655,168.79,168.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284395412,24.73874396,168.81,168.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284395413,33.43926655,168.78,168.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284395914,33.43926655,168.79,168.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284396713,33.43926655,168.8,168.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284396915,33.43926655,168.8,168.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284397615,33.43926655,168.8,168.72,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284399619,12.54143005,168.76,168.72,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284399818,12.54143005,168.76,168.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284400218,33.43926655,168.8,168.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284401218,12.54134568,168.76,168.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284401718,33.43926655,168.8,168.74,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284401920,33.43926655,168.8,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284402419,12.5414153,168.76,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284402920,33.43926655,168.8,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284403121,33.43926655,168.8,168.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284403323,33.43926655,168.8,168.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284403521,33.43926655,168.8,168.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284403722,10.16689566,168.81,168.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284404722,33.43926655,168.83,168.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284405225,33.43926655,168.83,168.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284405226,33.43926655,168.83,168.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284406024,43.60616221,168.84,168.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284406223,6.361,168.83,168.74,33.58527785]
["bitfinex-derivatives","SOLF0:USTF0",1641284406624,6.361,168.83,168.74,36.58527785]
["bitfinex-derivatives","SOLF0:USTF0",1641284406824,33.43926655,168.81,168.74,36.58527785]
["bitfinex-derivatives","SOLF0:USTF0",1641284407027,33.43926655,168.81,168.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284407429,33.43926655,168.81,168.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284407725,33.43926655,168.81,168.76,7.587]
["bitfinex-derivatives","SOLF0:USTF0",1641284407927,33.43926655,168.83,168.76,7.587]
["bitfinex-derivatives","SOLF0:USTF0",1641284408428,33.43926655,168.83,168.76,4.587]
["bitfinex-derivatives","SOLF0:USTF0",1641284408626,43.60616221,168.83,168.76,7.587]
["bitfinex-derivatives","SOLF0:USTF0",1641284408826,43.60616221,168.83,168.76,4.587]
["bitfinex-derivatives","SOLF0:USTF0",1641284409227,43.60616221,168.83,168.79,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284409428,46.37489082,168.83,168.79,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284409629,49.37489082,168.83,168.79,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284410730,33.43926655,168.8,168.79,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284411032,33.43926655,168.8,168.74,33.58527785]
["bitfinex-derivatives","SOLF0:USTF0",1641284411833,33.43926655,168.8,168.74,5.92048785]
["bitfinex-derivatives","SOLF0:USTF0",1641284413432,33.43926655,168.8,168.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284413631,59.7072,168.79,168.72,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284413832,59.7072,168.79,168.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284414230,59.7072,168.79,168.72,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284414431,59.7072,168.79,168.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284414632,59.7072,168.79,168.73,1.41100982]
["bitfinex-derivatives","SOLF0:USTF0",1641284414832,12.93562427,168.78,168.73,1.41100982]
["bitfinex-derivatives","SOLF0:USTF0",1641284415033,17.51762427,168.78,168.73,1.41100982]
["bitfinex-derivatives","SOLF0:USTF0",1641284415934,17.51762427,168.78,168.74,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284416837,50.95689082,168.78,168.74,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284418640,17.51762427,168.78,168.74,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284419238,12.54069159,168.75,168.74,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284419939,2.76872861,168.77,168.74,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284420538,12.54038716,168.75,168.74,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284421141,12.93562427,168.78,168.74,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284421343,46.37489082,168.78,168.74,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284424144,27.66479,168.76,168.74,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284424544,12.93562427,168.75,168.74,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284427449,17.36062427,168.75,168.74,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284427649,17.36062427,168.75,168.7,5.92189027]
["bitfinex-derivatives","SOLF0:USTF0",1641284428349,12.54240535,168.73,168.7,5.92189027]
["bitfinex-derivatives","SOLF0:USTF0",1641284428955,12.54240535,168.73,168.66,12.26779606]
["bitfinex-derivatives","SOLF0:USTF0",1641284429151,12.54240535,168.73,168.69,4.18079801]
["bitfinex-derivatives","SOLF0:USTF0",1641284429951,12.54240535,168.72,168.68,4.18079801]
["bitfinex-derivatives","SOLF0:USTF0",1641284431556,12.54240535,168.72,168.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284431754,12.54240535,168.72,168.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284431955,33.43926655,168.76,168.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284432155,33.43926655,168.76,168.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284432354,33.43926655,168.76,168.73,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284432755,33.43926655,168.76,168.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284432955,65.6679,168.79,168.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284433155,65.6679,168.79,168.74,9.112]
["bitfinex-derivatives","SOLF0:USTF0",1641284433354,65.6679,168.79,168.74,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1641284433958,65.6679,168.79,168.75,4.18079801]
["bitfinex-derivatives","SOLF0:USTF0",1641284434357,93.33269,168.79,168.75,4.18079801]
["bitfinex-derivatives","SOLF0:USTF0",1641284434657,93.33269,168.79,168.74,4.18079801]
["bitfinex-derivatives","SOLF0:USTF0",1641284436160,33.43926655,168.78,168.71,4.18079801]
["bitfinex-derivatives","SOLF0:USTF0",1641284436961,33.43926655,168.78,168.7,4.18079801]
["bitfinex-derivatives","SOLF0:USTF0",1641284437561,33.43926655,168.77,168.69,4.18079801]
["bitfinex-derivatives","SOLF0:USTF0",1641284438062,33.43926655,168.77,168.74,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284438263,27.66479,168.76,168.74,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284444969,27.66479,168.76,168.7,4.18079801]
["bitfinex-derivatives","SOLF0:USTF0",1641284446970,27.66479,168.76,168.69,4.18079801]
["bitfinex-derivatives","SOLF0:USTF0",1641284447571,61.10405655,168.76,168.69,4.18079801]
["bitfinex-derivatives","SOLF0:USTF0",1641284449374,61.10405655,168.76,168.68,31.84558801]
["bitfinex-derivatives","SOLF0:USTF0",1641284449773,61.10405655,168.76,168.68,34.84558801]
["bitfinex-derivatives","SOLF0:USTF0",1641284450174,27.66479,168.76,168.69,4.18079801]
["bitfinex-derivatives","SOLF0:USTF0",1641284451077,27.66479,168.76,168.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284451778,27.66479,168.76,168.68,31.84558801]
["bitfinex-derivatives","SOLF0:USTF0",1641284454478,73.38133467,168.75,168.69,4.18079801]
["bitfinex-derivatives","SOLF0:USTF0",1641284454879,9.56513467,168.74,168.69,4.18079801]
["bitfinex-derivatives","SOLF0:USTF0",1641284456882,9.56513467,168.74,168.68,10.18079801]
["bitfinex-derivatives","SOLF0:USTF0",1641284457083,16.03913467,168.74,168.68,10.18079801]
["bitfinex-derivatives","SOLF0:USTF0",1641284458884,27.66479,168.73,168.68,10.18079801]
["bitfinex-derivatives","SOLF0:USTF0",1641284461386,63.8162,168.75,168.68,10.18079801]
["bitfinex-derivatives","SOLF0:USTF0",1641284462088,63.8162,168.75,168.68,13.18079801]
["bitfinex-derivatives","SOLF0:USTF0",1641284462688,63.8162,168.75,168.69,4.18079801]
["bitfinex-derivatives","SOLF0:USTF0",1641284462689,12.54380478,168.73,168.69,4.18079801]
["bitfinex-derivatives","SOLF0:USTF0",1641284463389,9.56479064,168.74,168.69,4.18079801]
["bitfinex-derivatives","SOLF0:USTF0",1641284463589,12.5434337,168.74,168.7,4.18079801]
["bitfinex-derivatives","SOLF0:USTF0",1641284465390,12.5434337,168.74,168.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284465592,12.5434337,168.74,168.71,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1641284466290,12.5434337,168.74,168.71,19.72333761]
["bitfinex-derivatives","SOLF0:USTF0",1641284466793,12.5434337,168.74,168.71,16.72333761]
["bitfinex-derivatives","SOLF0:USTF0",1641284466991,12.54154498,168.77,168.73,4.18079801]
["bitfinex-derivatives","SOLF0:USTF0",1641284467191,12.54154498,168.77,168.73,7.18079801]
["bitfinex-derivatives","SOLF0:USTF0",1641284467391,12.54154498,168.77,168.73,4.18079801]
["bitfinex-derivatives","SOLF0:USTF0",1641284467592,12.54154498,168.77,168.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284467791,50.04784188,168.85,168.76,8.367]
["bitfinex-derivatives","SOLF0:USTF0",1641284467992,50.04784188,168.86,168.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284468192,50.04784188,168.86,168.8,5.91856061]
["bitfinex-derivatives","SOLF0:USTF0",1641284468394,50.04784188,168.86,168.8,10.95556061]
["bitfinex-derivatives","SOLF0:USTF0",1641284468692,8.45358155,168.89,168.82,4.18079801]
["bitfinex-derivatives","SOLF0:USTF0",1641284469091,3.0,168.87,168.82,4.18079801]
["bitfinex-derivatives","SOLF0:USTF0",1641284469292,3.0,168.88,168.82,4.18079801]
["bitfinex-derivatives","SOLF0:USTF0",1641284469494,36.11837155,168.89,168.82,4.18079801]
["bitfinex-derivatives","SOLF0:USTF0",1641284469693,8.45358155,168.88,168.82,4.18079801]
["bitfinex-derivatives","SOLF0:USTF0",1641284470094,3.0,168.87,168.82,4.18079801]
["bitfinex-derivatives","SOLF0:USTF0",1641284470294,3.0,168.86,168.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284470494,3.0,168.86,168.76,5.91996211]
["bitfinex-derivatives","SOLF0:USTF0",1641284470895,3.0,168.86,168.78,8.26244313]
["bitfinex-derivatives","SOLF0:USTF0",1641284471094,27.66479,168.85,168.78,8.26244313]
["bitfinex-derivatives","SOLF0:USTF0",1641284472195,8.45358155,168.84,168.76,5.91996211]
["bitfinex-derivatives","SOLF0:USTF0",1641284472493,72.50998155,168.84,168.76,5.91996211]
["bitfinex-derivatives","SOLF0:USTF0",1641284472895,2.1636331,168.83,168.77,2.01595231]
["bitfinex-derivatives","SOLF0:USTF0",1641284473096,2.1636331,168.83,168.77,29.68074231]
["bitfinex-derivatives","SOLF0:USTF0",1641284473595,64.0564,168.84,168.78,2.01595231]
["bitfinex-derivatives","SOLF0:USTF0",1641284474396,2.16333355,168.83,168.78,2.01595231]
["bitfinex-derivatives","SOLF0:USTF0",1641284474994,2.16333355,168.83,168.73,5.92083839]
["bitfinex-derivatives","SOLF0:USTF0",1641284474995,11.55789444,168.83,168.75,2.01595231]
["bitfinex-derivatives","SOLF0:USTF0",1641284475197,27.66479,168.81,168.75,2.01595231]
["bitfinex-derivatives","SOLF0:USTF0",1641284475398,33.50679,168.81,168.75,2.01595231]
["bitfinex-derivatives","SOLF0:USTF0",1641284475896,2.16472412,168.8,168.72,10.17833663]
["bitfinex-derivatives","SOLF0:USTF0",1641284476795,10.72512493,168.8,168.72,2.01595231]
["bitfinex-derivatives","SOLF0:USTF0",1641284477596,13.72512493,168.8,168.71,2.01595231]
["bitfinex-derivatives","SOLF0:USTF0",1641284477798,3.0,168.79,168.71,2.01595231]
["bitfinex-derivatives","SOLF0:USTF0",1641284477999,13.72512493,168.8,168.71,2.01595231]
["bitfinex-derivatives","SOLF0:USTF0",1641284478600,5.16472412,168.78,168.71,2.01595231]
["bitfinex-derivatives","SOLF0:USTF0",1641284479199,27.66479,168.77,168.71,2.01595231]
["bitfinex-derivatives","SOLF0:USTF0",1641284479400,29.82951412,168.77,168.71,2.01595231]
["bitfinex-derivatives","SOLF0:USTF0",1641284480001,34.99951412,168.77,168.71,2.01595231]
["bitfinex-derivatives","SOLF0:USTF0",1641284480200,2.16472412,168.76,168.71,2.01595231]
["bitfinex-derivatives","SOLF0:USTF0",1641284480700,32.83479,168.77,168.71,2.01595231]
["bitfinex-derivatives","SOLF0:USTF0",1641284481701,2.16566639,168.76,168.71,2.01595231]
["bitfinex-derivatives","SOLF0:USTF0",1641284482303,32.83479,168.77,168.71,2.01595231]
["bitfinex-derivatives","SOLF0:USTF0",1641284482802,2.16532459,168.76,168.71,2.01595231]
["bitfinex-derivatives","SOLF0:USTF0",1641284484706,2.16532459,168.76,168.73,5.92101368]
["bitfinex-derivatives","SOLF0:USTF0",1641284484908,60.9655,168.79,168.73,5.92101368]
["bitfinex-derivatives","SOLF0:USTF0",1641284485509,60.9655,168.79,168.71,2.01595231]
["bitfinex-derivatives","SOLF0:USTF0",1641284485907,60.9655,168.79,168.7,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284485908,2.16459237,168.78,168.74,2.01595231]
["bitfinex-derivatives","SOLF0:USTF0",1641284486709,68.4595,168.79,168.71,2.01595231]
["bitfinex-derivatives","SOLF0:USTF0",1641284486911,3.0,168.77,168.71,2.01595231]
["bitfinex-derivatives","SOLF0:USTF0",1641284487210,27.66479,168.76,168.71,2.01595231]
["bitfinex-derivatives","SOLF0:USTF0",1641284487611,29.82996168,168.76,168.71,2.01595231]
["bitfinex-derivatives","SOLF0:USTF0",1641284488109,2.165325,168.75,168.71,2.01595231]
["bitfinex-derivatives","SOLF0:USTF0",1641284488912,27.66479,168.76,168.71,2.01595231]
["bitfinex-derivatives","SOLF0:USTF0",1641284489712,2.16532192,168.75,168.71,2.01595231]
["bitfinex-derivatives","SOLF0:USTF0",1641284490213,27.66479,168.76,168.71,2.01595231]
["bitfinex-derivatives","SOLF0:USTF0",1641284491012,2.1653574,168.75,168.71,2.01595231]
["bitfinex-derivatives","SOLF0:USTF0",1641284491715,55.32958,168.76,168.71,2.01595231]
["bitfinex-derivatives","SOLF0:USTF0",1641284492315,2.16533519,168.75,168.71,2.01595231]
["bitfinex-derivatives","SOLF0:USTF0",1641284492715,3.0,168.73,168.71,2.01595231]
["bitfinex-derivatives","SOLF0:USTF0",1641284492915,6.586,168.73,168.66,8.16241548]
["bitfinex-derivatives","SOLF0:USTF0",1641284493315,27.66479,168.72,168.66,8.16241548]
["bitfinex-derivatives","SOLF0:USTF0",1641284493719,27.66479,168.72,168.64,5.92399514]
["bitfinex-derivatives","SOLF0:USTF0",1641284494517,20.97385145,168.72,168.64,5.92399514]
["bitfinex-derivatives","SOLF0:USTF0",1641284495318,20.97385145,168.72,168.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284495719,5.603,168.73,168.65,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284495923,61.11275259,168.76,168.65,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284496420,8.77130746,168.75,168.68,5.92276712]
["bitfinex-derivatives","SOLF0:USTF0",1641284497221,8.77130746,168.75,168.66,8.16241548]
["bitfinex-derivatives","SOLF0:USTF0",1641284497421,59.7902,168.74,168.66,8.16241548]
["bitfinex-derivatives","SOLF0:USTF0",1641284498425,72.3338852,168.74,168.68,5.92276712]
["bitfinex-derivatives","SOLF0:USTF0",1641284498725,3.0,168.73,168.67,12.5436852]
["bitfinex-derivatives","SOLF0:USTF0",1641284498925,7.355,168.73,168.67,12.5436852]
["bitfinex-derivatives","SOLF0:USTF0",1641284499123,4.355,168.73,168.67,12.5436852]
["bitfinex-derivatives","SOLF0:USTF0",1641284499323,27.66479,168.71,168.67,12.5436852]
["bitfinex-derivatives","SOLF0:USTF0",1641284499523,27.66479,168.71,168.68,12.5436852]
["bitfinex-derivatives","SOLF0:USTF0",1641284499925,4.355,168.73,168.68,12.5436852]
["bitfinex-derivatives","SOLF0:USTF0",1641284500927,12.5436852,168.72,168.64,12.5436852]
["bitfinex-derivatives","SOLF0:USTF0",1641284502324,13.12871566,168.73,168.63,8.16241548]
["bitfinex-derivatives","SOLF0:USTF0",1641284502325,16.8986852,168.73,168.67,5.92311793]
["bitfinex-derivatives","SOLF0:USTF0",1641284503025,4.355,168.73,168.67,5.92311793]
["bitfinex-derivatives","SOLF0:USTF0",1641284503827,4.355,168.73,168.67,18.46680313]
["bitfinex-derivatives","SOLF0:USTF0",1641284504025,91.72969,168.76,168.67,18.46680313]
["bitfinex-derivatives","SOLF0:USTF0",1641284507929,91.72969,168.76,168.67,24.46680313]
["bitfinex-derivatives","SOLF0:USTF0",1641284508832,17.0236852,168.77,168.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284509032,12.5436852,168.77,168.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284509433,12.5436852,168.77,168.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284510234,12.5436852,168.76,168.69,40.2084752]
["bitfinex-derivatives","SOLF0:USTF0",1641284511037,12.5436852,168.77,168.69,40.2084752]
["bitfinex-derivatives","SOLF0:USTF0",1641284511738,12.5436852,168.77,168.69,43.2084752]
["bitfinex-derivatives","SOLF0:USTF0",1641284512137,12.5436852,168.77,168.69,40.2084752]
["bitfinex-derivatives","SOLF0:USTF0",1641284512539,12.5436852,168.77,168.71,12.5436852]
["bitfinex-derivatives","SOLF0:USTF0",1641284512738,61.024,168.79,168.71,12.5436852]
["bitfinex-derivatives","SOLF0:USTF0",1641284512739,12.5436852,168.78,168.71,12.5436852]
["bitfinex-derivatives","SOLF0:USTF0",1641284512940,12.5436852,168.78,168.71,18.46540013]
["bitfinex-derivatives","SOLF0:USTF0",1641284513540,73.5676852,168.79,168.71,18.46540013]
["bitfinex-derivatives","SOLF0:USTF0",1641284514540,73.5676852,168.79,168.72,12.5436852]
["bitfinex-derivatives","SOLF0:USTF0",1641284514941,73.5676852,168.79,168.71,18.46540013]
["bitfinex-derivatives","SOLF0:USTF0",1641284515142,82.9106852,168.79,168.71,18.46540013]
["bitfinex-derivatives","SOLF0:USTF0",1641284515541,27.66479,168.77,168.71,18.46540013]
["bitfinex-derivatives","SOLF0:USTF0",1641284516341,27.66479,168.77,168.71,5.92171493]
["bitfinex-derivatives","SOLF0:USTF0",1641284516944,30.66479,168.77,168.71,5.92171493]
["bitfinex-derivatives","SOLF0:USTF0",1641284517243,3.0,168.76,168.7,12.5436852]
["bitfinex-derivatives","SOLF0:USTF0",1641284517842,12.5436852,168.75,168.67,24.46680313]
["bitfinex-derivatives","SOLF0:USTF0",1641284518044,17.9926852,168.75,168.67,24.46680313]
["bitfinex-derivatives","SOLF0:USTF0",1641284519545,27.66479,168.73,168.67,24.46680313]
["bitfinex-derivatives","SOLF0:USTF0",1641284520546,30.66479,168.73,168.67,18.5436852]
["bitfinex-derivatives","SOLF0:USTF0",1641284520745,27.66479,168.73,168.67,18.5436852]
["bitfinex-derivatives","SOLF0:USTF0",1641284521147,40.2084752,168.73,168.67,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284523551,43.2084752,168.73,168.67,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284523949,40.2084752,168.73,168.67,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284524250,27.66479,168.73,168.67,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284524950,30.66479,168.73,168.67,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284527552,12.5436852,168.72,168.67,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284529552,40.2084752,168.73,168.67,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284529852,43.2084752,168.73,168.67,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284530955,4.1784233,168.69,168.68,4.1784233]
["bitfinex-derivatives","SOLF0:USTF0",1641284532056,4.1784233,168.7,168.67,10.1784233]
["bitfinex-derivatives","SOLF0:USTF0",1641284532956,4.1784233,168.7,168.68,4.1784233]
["bitfinex-derivatives","SOLF0:USTF0",1641284533655,4.1784233,168.69,168.67,10.1784233]
["bitfinex-derivatives","SOLF0:USTF0",1641284534259,4.1784233,168.7,168.68,6.12726882]
["bitfinex-derivatives","SOLF0:USTF0",1641284535458,2.33e-05,168.7,168.68,6.12726882]
["bitfinex-derivatives","SOLF0:USTF0",1641284535658,12.5436852,168.73,168.69,4.1784233]
["bitfinex-derivatives","SOLF0:USTF0",1641284535659,2.33e-05,168.71,168.69,4.1784233]
["bitfinex-derivatives","SOLF0:USTF0",1641284535860,2.33e-05,168.71,168.69,31.8432133]
["bitfinex-derivatives","SOLF0:USTF0",1641284536058,2.33e-05,168.71,168.69,37.76545428]
["bitfinex-derivatives","SOLF0:USTF0",1641284536960,14.77111678,168.78,168.7,1.94884552]
["bitfinex-derivatives","SOLF0:USTF0",1641284538760,2.22743158,168.78,168.7,1.94884552]
["bitfinex-derivatives","SOLF0:USTF0",1641284539362,2.22743158,168.78,168.7,22.57346672]
["bitfinex-derivatives","SOLF0:USTF0",1641284540663,2.22743158,168.78,168.7,14.49253072]
["bitfinex-derivatives","SOLF0:USTF0",1641284540864,2.22743158,168.78,168.7,1.94884552]
["bitfinex-derivatives","SOLF0:USTF0",1641284541464,14.77111678,168.78,168.7,1.94884552]
["bitfinex-derivatives","SOLF0:USTF0",1641284542066,2.22743158,168.78,168.7,22.57345591]
["bitfinex-derivatives","SOLF0:USTF0",1641284544167,3.0,168.77,168.7,14.49253072]
["bitfinex-derivatives","SOLF0:USTF0",1641284544368,3.0,168.77,168.7,1.94884552]
["bitfinex-derivatives","SOLF0:USTF0",1641284544868,3.0,168.75,168.7,1.94884552]
["bitfinex-derivatives","SOLF0:USTF0",1641284545068,14.77111678,168.76,168.7,1.94884552]
["bitfinex-derivatives","SOLF0:USTF0",1641284545670,12.5436852,168.75,168.7,1.94884552]
["bitfinex-derivatives","SOLF0:USTF0",1641284546068,43.2084752,168.75,168.7,1.94884552]
["bitfinex-derivatives","SOLF0:USTF0",1641284546268,12.5436852,168.74,168.68,1.94884552]
["bitfinex-derivatives","SOLF0:USTF0",1641284546470,84.7512852,168.74,168.68,1.94884552]
["bitfinex-derivatives","SOLF0:USTF0",1641284547375,2.22743158,168.73,168.68,1.94884552]
["bitfinex-derivatives","SOLF0:USTF0",1641284549876,3.0,168.72,168.68,1.94884552]
["bitfinex-derivatives","SOLF0:USTF0",1641284550478,3.0,168.72,168.67,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284550680,2.22743158,168.71,168.67,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284551279,17.77111678,168.71,168.67,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284551581,3.0,168.7,168.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284551778,7.21,168.7,168.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284551980,27.66479,168.69,168.62,12.5436852]
["bitfinex-derivatives","SOLF0:USTF0",1641284552178,29.89222158,168.69,168.6,46.13404998]
["bitfinex-derivatives","SOLF0:USTF0",1641284552481,60.3902,168.68,168.6,46.13404998]
["bitfinex-derivatives","SOLF0:USTF0",1641284553078,2.22743158,168.67,168.61,1.98626136]
["bitfinex-derivatives","SOLF0:USTF0",1641284554280,60.3902,168.68,168.61,1.98626136]
["bitfinex-derivatives","SOLF0:USTF0",1641284554483,60.3902,168.68,168.61,22.61063735]
["bitfinex-derivatives","SOLF0:USTF0",1641284555081,2.18968798,168.67,168.61,22.61063735]
["bitfinex-derivatives","SOLF0:USTF0",1641284556485,60.3902,168.68,168.61,1.98626136]
["bitfinex-derivatives","SOLF0:USTF0",1641284557184,60.3902,168.68,168.61,22.60645071]
["bitfinex-derivatives","SOLF0:USTF0",1641284557384,53.69963648,168.68,168.61,22.60645071]
["bitfinex-derivatives","SOLF0:USTF0",1641284558986,27.66479,168.69,168.61,22.60645071]
["bitfinex-derivatives","SOLF0:USTF0",1641284559987,2.24826656,168.68,168.61,22.60645071]
["bitfinex-derivatives","SOLF0:USTF0",1641284560590,27.66479,168.69,168.61,22.60645071]
["bitfinex-derivatives","SOLF0:USTF0",1641284560790,4.21,168.7,168.61,22.60645071]
["bitfinex-derivatives","SOLF0:USTF0",1641284560992,64.1617,168.7,168.61,22.60645071]
["bitfinex-derivatives","SOLF0:USTF0",1641284561292,2.1882555,168.69,168.61,22.60645071]
["bitfinex-derivatives","SOLF0:USTF0",1641284561495,7.6902555,168.69,168.61,22.60645071]
["bitfinex-derivatives","SOLF0:USTF0",1641284561692,7.6902555,168.69,168.61,28.60645071]
["bitfinex-derivatives","SOLF0:USTF0",1641284562095,2.1882555,168.68,168.63,12.5436852]
["bitfinex-derivatives","SOLF0:USTF0",1641284562999,2.1882555,168.69,168.63,12.5436852]
["bitfinex-derivatives","SOLF0:USTF0",1641284566300,2.1882555,168.69,168.63,46.1328213]
["bitfinex-derivatives","SOLF0:USTF0",1641284566901,2.1882555,168.69,168.67,5.92311793]
["bitfinex-derivatives","SOLF0:USTF0",1641284567701,2.1882555,168.71,168.68,1.98626136]
["bitfinex-derivatives","SOLF0:USTF0",1641284568701,2.1882555,168.74,168.68,1.98626136]
["bitfinex-derivatives","SOLF0:USTF0",1641284569703,14.7319407,168.74,168.68,1.98626136]
["bitfinex-derivatives","SOLF0:USTF0",1641284571205,2.1882555,168.74,168.68,1.98626136]
["bitfinex-derivatives","SOLF0:USTF0",1641284571605,14.7319407,168.74,168.68,1.98626136]
["bitfinex-derivatives","SOLF0:USTF0",1641284573106,2.1882555,168.74,168.68,1.98626136]
["bitfinex-derivatives","SOLF0:USTF0",1641284578210,2.1882555,168.74,168.68,7.29626136]
["bitfinex-derivatives","SOLF0:USTF0",1641284579011,2.1882555,168.74,168.69,1.98626136]
["bitfinex-derivatives","SOLF0:USTF0",1641284580414,2.1882555,168.74,168.68,1.98626136]
["bitfinex-derivatives","SOLF0:USTF0",1641284583918,5.1882555,168.74,168.68,1.98626136]
["bitfinex-derivatives","SOLF0:USTF0",1641284584118,6.5172555,168.74,168.68,1.98626136]
["bitfinex-derivatives","SOLF0:USTF0",1641284585620,12.5436852,168.72,168.65,1.98626136]
["bitfinex-derivatives","SOLF0:USTF0",1641284587423,14.7319407,168.73,168.65,14.52994656]
["bitfinex-derivatives","SOLF0:USTF0",1641284587926,3.0,168.71,168.65,14.52994656]
["bitfinex-derivatives","SOLF0:USTF0",1641284588322,65.9637,168.72,168.65,1.98626136]
["bitfinex-derivatives","SOLF0:USTF0",1641284588522,12.5436852,168.71,168.65,1.98626136]
["bitfinex-derivatives","SOLF0:USTF0",1641284589229,12.5436852,168.7,168.65,1.98626136]
["bitfinex-derivatives","SOLF0:USTF0",1641284589425,12.5436852,168.7,168.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284591827,14.7319407,168.71,168.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284596428,14.7319407,168.71,168.68,10.18115762]
["bitfinex-derivatives","SOLF0:USTF0",1641284597231,14.7319407,168.71,168.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284598031,4.16437862,168.7,168.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284599032,4.16437862,168.69,168.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284600135,4.16437862,168.7,168.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284600836,4.16437862,168.71,168.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284601638,65.9637,168.72,168.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284602038,4.16437862,168.73,168.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284603740,2.25227824,168.73,168.7,4.18115762]
["bitfinex-derivatives","SOLF0:USTF0",1641284606146,2.25227824,168.73,168.71,4.18115762]
["bitfinex-derivatives","SOLF0:USTF0",1641284607345,2.25227824,168.73,168.71,7.18115762]
["bitfinex-derivatives","SOLF0:USTF0",1641284607545,33.44796259,168.78,168.72,8.92136428]
["bitfinex-derivatives","SOLF0:USTF0",1641284607747,12.54166133,168.77,168.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284608344,12.54166133,168.77,168.72,8.92136428]
["bitfinex-derivatives","SOLF0:USTF0",1641284608545,33.44796259,168.81,168.72,5.92136428]
["bitfinex-derivatives","SOLF0:USTF0",1641284608746,64.4513,168.82,168.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284608946,64.4513,168.82,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284609646,64.4513,168.82,168.79,4.17938944]
["bitfinex-derivatives","SOLF0:USTF0",1641284612850,27.66479,168.86,168.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284613050,33.44796259,168.87,168.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284613248,33.44796259,168.87,168.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284613450,33.44796259,168.87,168.86,64.24586457]
["bitfinex-derivatives","SOLF0:USTF0",1641284613648,8.14613801,168.87,168.86,64.24586457]
["bitfinex-derivatives","SOLF0:USTF0",1641284613848,73.03243801,168.96,168.86,64.24586457]
["bitfinex-derivatives","SOLF0:USTF0",1641284614250,8.14613801,168.96,168.86,61.24586457]
["bitfinex-derivatives","SOLF0:USTF0",1641284614448,50.04784188,169.01,168.94,5.9134857]
["bitfinex-derivatives","SOLF0:USTF0",1641284614651,173.56834188,169.05,168.95,5.91208726]
["bitfinex-derivatives","SOLF0:USTF0",1641284615348,176.56834188,169.05,168.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284616051,126.5205,169.05,169.0,4.1764569]
["bitfinex-derivatives","SOLF0:USTF0",1641284616250,64.4567,169.05,169.0,4.1764569]
["bitfinex-derivatives","SOLF0:USTF0",1641284616649,61.4567,169.05,169.0,4.1764569]
["bitfinex-derivatives","SOLF0:USTF0",1641284616849,27.66479,169.06,168.99,4.1764569]
["bitfinex-derivatives","SOLF0:USTF0",1641284617053,7.80733152,169.04,168.99,4.1764569]
["bitfinex-derivatives","SOLF0:USTF0",1641284617650,7.80733152,169.05,168.99,4.1764569]
["bitfinex-derivatives","SOLF0:USTF0",1641284618754,3.33970653,169.04,168.99,4.1764569]
["bitfinex-derivatives","SOLF0:USTF0",1641284621652,9.59970653,169.04,168.99,4.1764569]
["bitfinex-derivatives","SOLF0:USTF0",1641284622252,3.33970653,169.03,168.99,4.1764569]
["bitfinex-derivatives","SOLF0:USTF0",1641284623955,3.33970653,169.04,168.99,4.1764569]
["bitfinex-derivatives","SOLF0:USTF0",1641284624759,6.33970653,169.04,168.99,4.1764569]
["bitfinex-derivatives","SOLF0:USTF0",1641284624960,27.66479,169.06,168.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284625161,6.092,169.04,168.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284625360,6.092,169.04,168.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284625762,6.092,169.04,168.96,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284626161,3.33996762,169.03,168.97,0.66799352]
["bitfinex-derivatives","SOLF0:USTF0",1641284627560,27.66479,169.02,168.97,0.66799352]
["bitfinex-derivatives","SOLF0:USTF0",1641284627960,3.33996762,169.01,168.96,0.66799352]
["bitfinex-derivatives","SOLF0:USTF0",1641284631064,3.33996762,169.01,168.95,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284631065,3.33996762,169.01,168.91,17.16910699]
["bitfinex-derivatives","SOLF0:USTF0",1641284631664,55.32958,168.92,168.88,4.17713988]
["bitfinex-derivatives","SOLF0:USTF0",1641284631864,61.16158,168.92,168.88,4.17713988]
["bitfinex-derivatives","SOLF0:USTF0",1641284632265,61.16158,168.92,168.89,0.66833952]
["bitfinex-derivatives","SOLF0:USTF0",1641284633065,61.16158,168.92,168.9,4.17713988]
["bitfinex-derivatives","SOLF0:USTF0",1641284633466,61.16158,168.92,168.91,0.66833952]
["bitfinex-derivatives","SOLF0:USTF0",1641284634466,55.32958,168.92,168.91,0.66833952]
["bitfinex-derivatives","SOLF0:USTF0",1641284635167,55.32958,168.92,168.88,0.66833952]
["bitfinex-derivatives","SOLF0:USTF0",1641284635367,55.32958,168.92,168.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284635567,27.66479,168.95,168.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284635768,27.66479,168.95,168.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284635969,27.66479,168.95,168.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284636568,27.66479,168.95,168.94,0.66833952]
["bitfinex-derivatives","SOLF0:USTF0",1641284636968,27.66479,168.95,168.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284637370,27.66479,168.95,168.93,0.66833952]
["bitfinex-derivatives","SOLF0:USTF0",1641284638968,27.66479,168.95,168.91,12.52775746]
["bitfinex-derivatives","SOLF0:USTF0",1641284638969,27.66479,168.95,168.92,0.66833952]
["bitfinex-derivatives","SOLF0:USTF0",1641284639268,32.83779,168.95,168.92,0.66833952]
["bitfinex-derivatives","SOLF0:USTF0",1641284639672,32.83779,168.95,168.93,4.17654075]
["bitfinex-derivatives","SOLF0:USTF0",1641284640268,32.83779,168.95,168.94,0.66833952]
["bitfinex-derivatives","SOLF0:USTF0",1641284641070,32.83779,168.95,168.94,4.84488027]
["bitfinex-derivatives","SOLF0:USTF0",1641284643371,36.17903935,168.95,168.94,4.84488027]
["bitfinex-derivatives","SOLF0:USTF0",1641284643573,36.17903935,168.95,168.94,0.66833952]
["bitfinex-derivatives","SOLF0:USTF0",1641284643771,32.83779,168.95,168.94,0.66833952]
["bitfinex-derivatives","SOLF0:USTF0",1641284644173,36.17911365,168.95,168.91,0.66833952]
["bitfinex-derivatives","SOLF0:USTF0",1641284644572,32.83779,168.95,168.91,0.66833952]
["bitfinex-derivatives","SOLF0:USTF0",1641284645874,32.83779,168.95,168.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284646274,32.83779,168.95,168.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284646474,32.83779,168.95,168.9,0.66833952]
["bitfinex-derivatives","SOLF0:USTF0",1641284646873,32.83779,168.95,168.89,0.66833952]
["bitfinex-derivatives","SOLF0:USTF0",1641284647275,3.3414927,168.94,168.89,0.66833952]
["bitfinex-derivatives","SOLF0:USTF0",1641284647876,3.3414927,168.94,168.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284648076,2.57390285,168.93,168.86,0.66833952]
["bitfinex-derivatives","SOLF0:USTF0",1641284648277,2.57390285,168.93,168.88,0.66833952]
["bitfinex-derivatives","SOLF0:USTF0",1641284648678,2.57390285,168.93,168.86,0.66833952]
["bitfinex-derivatives","SOLF0:USTF0",1641284648877,4.15284539,168.92,168.86,0.66833952]
["bitfinex-derivatives","SOLF0:USTF0",1641284649077,4.15284539,168.92,168.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284649481,4.15284539,168.92,168.88,0.66833952]
["bitfinex-derivatives","SOLF0:USTF0",1641284649878,4.15284539,168.92,168.88,3.66833952]
["bitfinex-derivatives","SOLF0:USTF0",1641284650080,4.15284539,168.92,168.88,0.66833952]
["bitfinex-derivatives","SOLF0:USTF0",1641284650280,4.15284539,168.92,168.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284650780,4.15284539,168.92,168.91,3.66833952]
["bitfinex-derivatives","SOLF0:USTF0",1641284651184,4.15284539,168.94,168.91,0.66833952]
["bitfinex-derivatives","SOLF0:USTF0",1641284651782,4.15284539,168.94,168.9,0.66833952]
["bitfinex-derivatives","SOLF0:USTF0",1641284651984,27.66479,168.95,168.9,0.66833952]
["bitfinex-derivatives","SOLF0:USTF0",1641284652684,27.66479,168.95,168.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284652983,27.66479,168.95,168.93,0.66833952]
["bitfinex-derivatives","SOLF0:USTF0",1641284653783,27.66479,168.95,168.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284653983,27.66479,168.95,168.9,0.66833952]
["bitfinex-derivatives","SOLF0:USTF0",1641284654283,27.66479,168.95,168.92,0.66833952]
["bitfinex-derivatives","SOLF0:USTF0",1641284654482,27.66479,168.95,168.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284655185,27.66479,168.95,168.92,0.66833952]
["bitfinex-derivatives","SOLF0:USTF0",1641284655384,27.66479,168.95,168.94,0.66833952]
["bitfinex-derivatives","SOLF0:USTF0",1641284655584,27.66479,168.95,168.94,6.43331281]
["bitfinex-derivatives","SOLF0:USTF0",1641284655784,27.66479,168.95,168.94,5.76497329]
["bitfinex-derivatives","SOLF0:USTF0",1641284656183,27.66479,168.95,168.94,6.43331281]
["bitfinex-derivatives","SOLF0:USTF0",1641284656385,42.78050163,168.95,168.94,0.66833952]
["bitfinex-derivatives","SOLF0:USTF0",1641284656684,42.78050163,168.95,168.92,0.66833952]
["bitfinex-derivatives","SOLF0:USTF0",1641284657687,42.78050163,168.95,168.92,3.66833952]
["bitfinex-derivatives","SOLF0:USTF0",1641284657985,42.78050163,168.95,168.93,0.66833952]
["bitfinex-derivatives","SOLF0:USTF0",1641284658284,50.11517466,169.04,168.94,11.9127864]
["bitfinex-derivatives","SOLF0:USTF0",1641284658485,50.11517466,169.04,168.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284658685,50.11517466,169.01,168.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284658888,50.11517466,169.01,169.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284659487,65.7097,169.08,169.0,3.66833952]
["bitfinex-derivatives","SOLF0:USTF0",1641284659687,65.7097,169.08,169.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284659887,65.7097,169.08,169.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284660287,65.7097,169.08,169.04,0.66833952]
["bitfinex-derivatives","SOLF0:USTF0",1641284660788,65.7097,169.08,169.02,0.66833952]
["bitfinex-derivatives","SOLF0:USTF0",1641284660989,65.7097,169.08,169.05,0.66833952]
["bitfinex-derivatives","SOLF0:USTF0",1641284661393,3.33931334,169.07,169.02,0.66833952]
["bitfinex-derivatives","SOLF0:USTF0",1641284661788,65.7097,169.08,169.02,0.66833952]
["bitfinex-derivatives","SOLF0:USTF0",1641284662188,65.7097,169.08,169.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284662689,65.7097,169.08,169.04,0.66833952]
["bitfinex-derivatives","SOLF0:USTF0",1641284664694,3.33969938,169.07,169.01,0.66833952]
["bitfinex-derivatives","SOLF0:USTF0",1641284665192,3.33969938,169.07,169.01,3.66833952]
["bitfinex-derivatives","SOLF0:USTF0",1641284665392,65.7097,169.08,169.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284665694,65.7097,169.08,169.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284666093,65.7097,169.08,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284666294,65.7097,169.08,169.05,28.33312952]
["bitfinex-derivatives","SOLF0:USTF0",1641284666696,65.7097,169.08,169.06,0.66833952]
["bitfinex-derivatives","SOLF0:USTF0",1641284667097,65.7097,169.08,169.04,0.66833952]
["bitfinex-derivatives","SOLF0:USTF0",1641284667298,70.8957,169.08,169.04,0.66833952]
["bitfinex-derivatives","SOLF0:USTF0",1641284667498,3.33956165,169.07,169.01,0.66833952]
["bitfinex-derivatives","SOLF0:USTF0",1641284668496,3.33956165,169.07,169.01,3.66833952]
["bitfinex-derivatives","SOLF0:USTF0",1641284668897,3.33956165,169.07,169.02,0.66833952]
["bitfinex-derivatives","SOLF0:USTF0",1641284670001,3.33956165,169.07,169.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284670203,65.7097,169.08,169.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284670401,50.11517466,169.12,169.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284670601,64.0233,169.13,169.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284670802,64.0233,169.13,169.07,0.66833952]
["bitfinex-derivatives","SOLF0:USTF0",1641284671002,64.0233,169.13,169.07,3.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641284671204,3.33963086,169.12,169.03,3.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641284671706,3.33963086,169.12,169.0,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284671906,3.33963086,169.12,169.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284672105,3.33963086,169.12,168.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284672306,27.66479,169.07,168.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284672505,64.7724,169.06,168.99,0.66797709]
["bitfinex-derivatives","SOLF0:USTF0",1641284672905,3.33963086,169.05,168.99,0.66797709]
["bitfinex-derivatives","SOLF0:USTF0",1641284673809,11.78511629,169.05,168.99,0.66797709]
["bitfinex-derivatives","SOLF0:USTF0",1641284674106,11.78511629,169.05,168.99,28.33276709]
["bitfinex-derivatives","SOLF0:USTF0",1641284674308,3.33963086,169.04,168.99,28.33276709]
["bitfinex-derivatives","SOLF0:USTF0",1641284674809,3.33963086,169.04,169.0,0.66797709]
["bitfinex-derivatives","SOLF0:USTF0",1641284675216,21.07822539,169.05,169.0,0.66797709]
["bitfinex-derivatives","SOLF0:USTF0",1641284675617,8.44548543,169.05,169.0,0.66797709]
["bitfinex-derivatives","SOLF0:USTF0",1641284679219,8.44548543,169.05,169.0,6.66797709]
["bitfinex-derivatives","SOLF0:USTF0",1641284679721,8.44548543,169.05,169.01,0.66797709]
["bitfinex-derivatives","SOLF0:USTF0",1641284683824,41.84336253,169.05,169.01,0.66797709]
["bitfinex-derivatives","SOLF0:USTF0",1641284684525,3.34009849,169.04,169.01,0.66797709]
["bitfinex-derivatives","SOLF0:USTF0",1641284685426,45.18346102,169.04,169.01,0.66797709]
["bitfinex-derivatives","SOLF0:USTF0",1641284685826,41.84336253,169.04,169.01,0.66797709]
["bitfinex-derivatives","SOLF0:USTF0",1641284686226,3.34030285,169.03,169.01,0.66797709]
["bitfinex-derivatives","SOLF0:USTF0",1641284687428,33.3978771,169.02,169.01,0.66797709]
["bitfinex-derivatives","SOLF0:USTF0",1641284688627,33.3978771,169.02,169.01,7.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641284688828,33.3978771,169.03,169.01,7.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641284689430,33.3978771,169.03,169.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284689830,8.44548543,169.04,169.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284690030,8.44548543,169.04,169.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284690433,8.44548543,169.05,169.03,3.00007709]
["bitfinex-derivatives","SOLF0:USTF0",1641284690632,8.44548543,169.05,169.03,7.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641284690831,8.44548543,169.05,169.04,7.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641284691433,8.44548543,169.05,169.03,7.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641284693733,8.44548543,169.05,169.03,3.00007709]
["bitfinex-derivatives","SOLF0:USTF0",1641284694042,8.44548543,169.05,169.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284694233,8.44548543,169.05,169.03,6.47707709]
["bitfinex-derivatives","SOLF0:USTF0",1641284694634,8.44548543,169.05,169.04,3.00007709]
["bitfinex-derivatives","SOLF0:USTF0",1641284694836,8.44548543,169.05,169.04,7.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641284696237,8.44548543,169.05,169.04,3.00007709]
["bitfinex-derivatives","SOLF0:USTF0",1641284697336,8.44548543,169.05,169.04,7.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641284697737,8.44548543,169.05,169.03,7.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641284697937,8.44548543,169.05,169.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284698537,8.44548543,169.05,169.04,7.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641284698938,8.44548543,169.05,169.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284699439,33.3978771,169.08,169.04,3.00007709]
["bitfinex-derivatives","SOLF0:USTF0",1641284699642,33.3978771,169.08,169.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284699841,33.3978771,169.08,169.05,7.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641284700039,33.3978771,169.08,169.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284700240,33.3978771,169.08,169.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284700441,33.3978771,169.08,169.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284700939,43.96365631,169.1,169.07,3.00007709]
["bitfinex-derivatives","SOLF0:USTF0",1641284701139,43.96365631,169.1,169.07,7.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641284701340,43.96365631,169.1,169.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284701740,10.56577921,169.1,169.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284702041,10.56577921,169.1,169.09,3.00007709]
["bitfinex-derivatives","SOLF0:USTF0",1641284702240,10.56577921,169.1,169.09,7.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641284702640,10.56577921,169.1,169.06,7.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641284702840,10.56577921,169.1,169.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284703139,33.3978771,169.11,169.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284703539,3.33881291,169.1,169.08,7.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641284703841,36.73669001,169.1,169.08,7.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641284704342,33.3978771,169.1,169.08,3.00007709]
["bitfinex-derivatives","SOLF0:USTF0",1641284704541,33.3978771,169.1,169.08,7.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641284704740,33.3978771,169.1,169.09,7.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641284705239,33.3978771,169.1,169.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284705739,33.3978771,169.1,169.08,7.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641284706643,33.3978771,169.09,169.08,7.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641284707040,33.3978771,169.09,169.06,3.00007709]
["bitfinex-derivatives","SOLF0:USTF0",1641284707242,33.3978771,169.1,169.06,3.00007709]
["bitfinex-derivatives","SOLF0:USTF0",1641284707443,33.3978771,169.1,169.07,7.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641284708042,33.3978771,169.1,169.07,3.00007709]
["bitfinex-derivatives","SOLF0:USTF0",1641284708243,33.3978771,169.1,169.07,7.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641284708443,33.3978771,169.1,169.08,7.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641284708843,33.3978771,169.11,169.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284709243,33.3978771,169.11,169.1,7.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641284710244,8.44548543,169.12,169.1,7.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641284710643,8.44548543,169.12,169.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284710844,27.66479,169.11,169.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284711442,8.44548543,169.12,169.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284711644,8.44548543,169.12,169.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284711843,8.44548543,169.12,169.05,4.17654075]
["bitfinex-derivatives","SOLF0:USTF0",1641284712044,41.84336253,169.12,169.11,0.66783311]
["bitfinex-derivatives","SOLF0:USTF0",1641284712444,41.84336253,169.12,169.05,0.66783311]
["bitfinex-derivatives","SOLF0:USTF0",1641284712746,41.84336253,169.12,169.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284713145,41.84336253,169.12,169.1,0.66783311]
["bitfinex-derivatives","SOLF0:USTF0",1641284713543,41.84336253,169.12,169.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284713746,8.44548543,169.12,169.11,9.046]
["bitfinex-derivatives","SOLF0:USTF0",1641284714145,8.44548543,169.12,169.11,6.71383311]
["bitfinex-derivatives","SOLF0:USTF0",1641284714447,33.3978771,169.14,169.11,6.71383311]
["bitfinex-derivatives","SOLF0:USTF0",1641284714845,33.3978771,169.14,169.12,0.66783311]
["bitfinex-derivatives","SOLF0:USTF0",1641284715046,3.33921953,169.13,169.12,0.66783311]
["bitfinex-derivatives","SOLF0:USTF0",1641284715446,3.33921953,169.13,169.07,31.84133075]
["bitfinex-derivatives","SOLF0:USTF0",1641284715646,3.33921953,169.13,169.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284715846,3.33921953,169.13,169.08,3.6678953]
["bitfinex-derivatives","SOLF0:USTF0",1641284715847,36.73709663,169.13,169.08,3.6678953]
["bitfinex-derivatives","SOLF0:USTF0",1641284716247,3.33921953,169.12,169.09,0.6678953]
["bitfinex-derivatives","SOLF0:USTF0",1641284716746,33.3978771,169.13,169.09,0.6678953]
["bitfinex-derivatives","SOLF0:USTF0",1641284716947,33.3978771,169.13,169.09,3.6678953]
["bitfinex-derivatives","SOLF0:USTF0",1641284717147,33.3978771,169.13,169.08,3.6678953]
["bitfinex-derivatives","SOLF0:USTF0",1641284717446,3.33926573,169.12,169.09,0.6678953]
["bitfinex-derivatives","SOLF0:USTF0",1641284717947,36.73714283,169.12,169.09,0.6678953]
["bitfinex-derivatives","SOLF0:USTF0",1641284718347,3.33926573,169.11,169.08,0.6678953]
["bitfinex-derivatives","SOLF0:USTF0",1641284718646,36.73714283,169.11,169.08,0.6678953]
["bitfinex-derivatives","SOLF0:USTF0",1641284719246,33.3978771,169.11,169.08,0.6678953]
["bitfinex-derivatives","SOLF0:USTF0",1641284720549,33.3978771,169.1,169.08,0.6678953]
["bitfinex-derivatives","SOLF0:USTF0",1641284720846,33.3978771,169.1,169.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284720847,38.6078771,169.1,169.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284721047,27.66479,169.08,169.03,4.17654075]
["bitfinex-derivatives","SOLF0:USTF0",1641284721247,27.66479,169.08,169.01,4.17654075]
["bitfinex-derivatives","SOLF0:USTF0",1641284721947,3.3404081,169.07,169.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284722451,3.3404081,169.07,169.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284722648,38.85741485,169.07,169.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284722848,38.85741485,169.07,169.03,3.66809587]
["bitfinex-derivatives","SOLF0:USTF0",1641284723152,3.3404081,169.06,169.04,0.66809587]
["bitfinex-derivatives","SOLF0:USTF0",1641284723448,38.85741485,169.06,169.04,0.66809587]
["bitfinex-derivatives","SOLF0:USTF0",1641284723648,38.85741485,169.06,169.02,3.66809587]
["bitfinex-derivatives","SOLF0:USTF0",1641284723948,35.51700675,169.06,169.03,0.66809587]
["bitfinex-derivatives","SOLF0:USTF0",1641284724450,35.51700675,169.05,169.03,0.66809587]
["bitfinex-derivatives","SOLF0:USTF0",1641284725353,63.18179675,169.05,169.03,0.66809587]
["bitfinex-derivatives","SOLF0:USTF0",1641284725552,125.09769675,169.05,169.03,0.66809587]
["bitfinex-derivatives","SOLF0:USTF0",1641284725752,125.09769675,169.05,169.01,9.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641284726151,125.09769675,169.05,168.97,7.17654075]
["bitfinex-derivatives","SOLF0:USTF0",1641284726451,43.96249218,169.04,168.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284727151,3.34110552,169.03,168.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284727351,36.73553936,169.03,168.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284727550,27.66479,169.02,168.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284727954,27.66479,169.02,168.95,4.17654075]
["bitfinex-derivatives","SOLF0:USTF0",1641284728151,33.30879,169.02,168.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284728353,3.34128692,169.01,168.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284728754,12.52994507,168.97,168.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284729558,12.52994507,168.97,168.94,4.17654075]
["bitfinex-derivatives","SOLF0:USTF0",1641284729756,5.839,168.97,168.94,4.17654075]
["bitfinex-derivatives","SOLF0:USTF0",1641284729954,5.839,168.97,168.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284729955,5.839,168.97,168.93,4.17654075]
["bitfinex-derivatives","SOLF0:USTF0",1641284730758,12.53208946,168.94,168.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284731761,2.12257291,168.96,168.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284732060,12.53314671,168.93,168.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284732461,12.53314671,168.93,168.89,4.17654075]
["bitfinex-derivatives","SOLF0:USTF0",1641284732661,12.53314671,168.93,168.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284733363,33.39443384,168.97,168.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284733862,12.53295428,168.93,168.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284734762,12.53295428,168.93,168.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284735563,12.53295428,168.93,168.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284735564,2.12257291,168.95,168.89,4.17654075]
["bitfinex-derivatives","SOLF0:USTF0",1641284735864,2.12257291,168.95,168.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284736265,12.53217956,168.94,168.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284736966,12.53217956,168.94,168.91,7.17654075]
["bitfinex-derivatives","SOLF0:USTF0",1641284737166,12.53279449,168.93,168.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284738169,66.62357291,168.95,168.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284738369,66.62357291,168.95,168.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284738572,66.62357291,168.95,168.89,4.17654075]
["bitfinex-derivatives","SOLF0:USTF0",1641284739671,27.66479,168.93,168.89,4.17654075]
["bitfinex-derivatives","SOLF0:USTF0",1641284739871,12.53430986,168.91,168.88,6.22769149]
["bitfinex-derivatives","SOLF0:USTF0",1641284740071,17.07030986,168.91,168.88,6.22769149]
["bitfinex-derivatives","SOLF0:USTF0",1641284740471,2.12257291,168.9,168.87,4.17654075]
["bitfinex-derivatives","SOLF0:USTF0",1641284741075,2.12257291,168.9,168.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284741572,2.12257291,168.9,168.88,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284741872,2.12257291,168.9,168.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284742373,17.07060188,168.91,168.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284743372,2.12700201,168.9,168.88,31.84133075]
["bitfinex-derivatives","SOLF0:USTF0",1641284743973,2.12700201,168.9,168.88,34.84133075]
["bitfinex-derivatives","SOLF0:USTF0",1641284744174,17.07041708,168.91,168.88,31.84133075]
["bitfinex-derivatives","SOLF0:USTF0",1641284744374,12.53441708,168.91,168.88,31.84133075]
["bitfinex-derivatives","SOLF0:USTF0",1641284745074,2.12697745,168.9,168.88,31.84133075]
["bitfinex-derivatives","SOLF0:USTF0",1641284745274,6.87797745,168.9,168.88,31.84133075]
["bitfinex-derivatives","SOLF0:USTF0",1641284745576,4.751,168.9,168.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284747176,4.751,168.9,168.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284747577,64.501,168.95,168.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284748078,64.501,168.95,168.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284748477,64.501,168.95,168.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284749280,64.501,168.95,168.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284749678,64.501,168.95,168.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284750278,64.501,168.95,168.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284750678,64.501,168.95,168.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284751480,64.501,168.95,168.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284751678,12.37793105,168.92,168.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284752082,12.37793105,168.92,168.88,31.84133075]
["bitfinex-derivatives","SOLF0:USTF0",1641284752279,12.37793105,168.92,168.91,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284752681,12.53304689,168.93,168.91,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284752882,12.53304689,168.93,168.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284753182,12.53304689,168.93,168.91,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284753382,2.12678412,168.94,168.91,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284753583,14.65944713,168.94,168.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284753782,14.65944713,168.94,168.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284754384,18.97244713,168.94,168.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284754583,18.97244713,168.94,168.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284755584,14.65944713,168.94,168.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284755984,12.53089605,168.96,168.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284756184,12.53089605,168.96,168.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284756383,12.53089605,168.96,168.92,4.17654075]
["bitfinex-derivatives","SOLF0:USTF0",1641284756785,12.53149359,168.95,168.91,31.84133075]
["bitfinex-derivatives","SOLF0:USTF0",1641284757684,16.62770168,168.98,168.91,31.84133075]
["bitfinex-derivatives","SOLF0:USTF0",1641284757884,14.65671492,168.97,168.94,4.17654075]
["bitfinex-derivatives","SOLF0:USTF0",1641284758085,14.65671492,168.97,168.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284758286,14.65671492,168.97,168.96,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284758585,6.049,168.98,168.96,34.84133075]
["bitfinex-derivatives","SOLF0:USTF0",1641284759386,2.12508844,168.97,168.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284759687,2.12508844,168.97,168.96,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284759887,6.049,168.98,168.96,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284760187,6.049,168.98,168.95,4.17654075]
["bitfinex-derivatives","SOLF0:USTF0",1641284760390,6.049,168.98,168.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284761285,14.69416937,168.97,168.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284761989,2.16317709,168.97,168.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284763190,2.16317709,168.98,168.96,5.0140043]
["bitfinex-derivatives","SOLF0:USTF0",1641284763389,2.16317709,168.98,168.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284763693,7.709e-05,168.98,168.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284763889,33.39443384,169.04,168.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284764090,10.71179064,169.04,169.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284764794,8.54968494,169.04,169.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284764992,33.39443384,169.08,169.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284765193,33.39443384,169.08,169.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284765593,3.34057365,169.07,169.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284765993,3.34057365,169.07,168.97,12.52614]
["bitfinex-derivatives","SOLF0:USTF0",1641284766194,99.45103384,169.06,169.03,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284766395,27.66479,169.05,169.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284766693,37.09936365,169.05,169.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284766895,41.94411878,169.04,169.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284767095,45.28469243,169.04,169.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284767596,3.34057365,169.03,169.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284767799,3.34057365,169.03,168.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284767998,41.94411878,169.04,169.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284768199,41.94411878,169.04,168.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284768500,41.94411878,169.04,169.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284768699,8.54968494,169.05,169.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284768900,8.54968494,169.05,169.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284769501,8.54968494,169.07,169.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284770401,3.34032167,169.06,168.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284770601,64.37062167,169.06,168.98,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284770802,64.37062167,169.06,169.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284771000,3.34032167,169.06,169.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284771400,3.34032167,169.06,168.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284771602,3.34032167,169.06,169.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284772499,3.34032167,169.06,168.98,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284772500,33.39443384,169.07,168.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284772702,64.6612,169.06,168.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284774003,64.6612,169.06,169.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284774202,33.39443384,169.07,169.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284774805,3.34034159,169.06,169.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284775006,8.12734159,169.06,169.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284775208,60.6496,169.05,168.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284775507,60.6496,169.05,169.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284776407,27.66479,169.03,169.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284776610,60.6496,169.05,168.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284776809,60.6496,169.05,168.99,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284777008,60.6496,169.05,169.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284777609,12.527405,169.02,169.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284777810,18.169405,169.02,168.99,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284778209,5.642,169.02,168.99,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284778410,5.642,169.02,169.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284779312,94.04403384,169.05,169.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284779712,33.39443384,169.05,169.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284780211,33.39443384,169.07,169.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284780513,33.39443384,169.07,169.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284780711,3.34045016,169.06,169.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284780912,9.16445016,169.06,169.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284781112,9.16445016,169.06,168.99,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284781312,9.16445016,169.06,169.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284781713,39.21843384,169.06,169.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284783314,39.21843384,169.06,168.99,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284783814,39.21843384,169.06,169.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284784215,39.21843384,169.06,169.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284784418,39.21843384,169.06,169.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284784617,39.21843384,169.06,169.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284784818,39.21843384,169.06,169.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284785221,5.824,169.06,169.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284785422,33.39443384,169.1,169.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284785621,33.39443384,169.1,169.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284786018,33.39443384,169.1,169.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284786419,33.39443384,169.1,169.03,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641284786621,33.39443384,169.1,169.03,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641284787220,33.39443384,169.1,169.03,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641284787822,33.39443384,169.1,169.03,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641284788422,33.39443384,169.1,169.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284788722,33.39443384,169.1,169.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284791123,3.33994595,169.09,169.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284791623,3.33994595,169.1,169.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284791824,3.0,169.07,169.01,12.52614]
["bitfinex-derivatives","SOLF0:USTF0",1641284792024,5.013,169.07,169.01,12.52614]
["bitfinex-derivatives","SOLF0:USTF0",1641284792723,5.013,169.07,169.0,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284793723,5.013,169.07,169.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284793923,3.34051201,169.06,169.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284795725,12.52708266,169.05,169.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284796428,13.50520483,169.07,169.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284797033,12.52707973,169.05,169.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284797729,13.50520483,169.07,169.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284797931,13.50520483,169.07,169.0,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284798534,12.52654533,169.06,169.0,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284799131,12.52592038,169.07,169.0,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284799331,12.52592038,169.07,169.0,36.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284800331,59.607,169.08,169.0,36.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284800532,12.52663569,169.06,169.0,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284800731,19.13763569,169.06,169.0,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284800931,3.0,169.05,169.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284801133,19.13763569,169.06,169.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284801333,12.52663569,169.05,169.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284801738,12.52663569,169.05,169.0,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284801937,12.52663569,169.05,169.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284802237,12.52663569,169.06,169.0,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284802437,12.52663569,169.06,169.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284803040,8.49565729,169.07,169.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284803640,12.52626324,169.06,169.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284803838,17.72726324,169.06,169.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284804539,2.14179514,169.05,169.02,2.03359172]
["bitfinex-derivatives","SOLF0:USTF0",1641284805141,2.14179514,169.05,169.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284805341,8.49565729,169.07,169.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284805342,2.14115063,169.07,169.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284805843,12.52454932,169.05,169.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284806745,10.63412219,169.07,169.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284807146,10.63412219,169.07,169.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284807345,12.52460326,169.05,169.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284808147,12.5258362,169.04,169.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284810251,18.1428362,169.04,169.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284811355,2.14116586,169.03,169.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284811756,2.14116586,169.03,169.01,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284811953,12.5258362,169.04,169.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284812154,12.5258362,169.04,169.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284812354,12.5258362,169.04,169.01,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284812554,12.5258362,169.04,169.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284812753,12.5258362,169.06,169.02,5.03373367]
["bitfinex-derivatives","SOLF0:USTF0",1641284812956,12.5258362,169.06,169.02,2.03373367]
["bitfinex-derivatives","SOLF0:USTF0",1641284813154,12.5258362,169.06,169.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284813354,10.63389982,169.07,169.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284813554,12.52398038,169.07,169.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284819163,12.52398038,169.07,169.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284819466,12.52398038,169.05,169.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284820265,62.1528,169.08,169.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284820464,12.51612013,169.06,169.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284820864,12.51612013,169.06,169.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284821065,9.3055508,169.07,169.05,8.593]
["bitfinex-derivatives","SOLF0:USTF0",1641284821268,9.3055508,169.07,169.06,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284821664,9.3055508,169.07,169.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284821866,62.6993,169.12,169.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284821867,8.49295633,169.11,169.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284822767,8.49295633,169.11,169.06,31.83907406]
["bitfinex-derivatives","SOLF0:USTF0",1641284824572,8.49295633,169.11,169.06,34.83907406]
["bitfinex-derivatives","SOLF0:USTF0",1641284826571,8.49295633,169.11,169.06,31.83907406]
["bitfinex-derivatives","SOLF0:USTF0",1641284829377,8.49295633,169.11,169.06,37.83907406]
["bitfinex-derivatives","SOLF0:USTF0",1641284832783,8.49295633,169.11,169.06,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284833784,8.49295633,169.11,169.06,37.83907406]
["bitfinex-derivatives","SOLF0:USTF0",1641284834185,8.49295633,169.11,169.06,10.17428406]
["bitfinex-derivatives","SOLF0:USTF0",1641284834585,3.33987112,169.1,169.06,10.17428406]
["bitfinex-derivatives","SOLF0:USTF0",1641284834787,3.33987112,169.1,169.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284834986,3.33987112,169.1,169.04,4.17428406]
["bitfinex-derivatives","SOLF0:USTF0",1641284836386,41.88739017,169.11,169.04,4.17428406]
["bitfinex-derivatives","SOLF0:USTF0",1641284836586,41.88739017,169.11,169.03,4.17428406]
["bitfinex-derivatives","SOLF0:USTF0",1641284836987,8.49295633,169.11,169.04,4.17428406]
["bitfinex-derivatives","SOLF0:USTF0",1641284837387,3.33981548,169.1,169.04,4.17428406]
["bitfinex-derivatives","SOLF0:USTF0",1641284837589,3.0,169.09,169.04,4.17428406]
["bitfinex-derivatives","SOLF0:USTF0",1641284838890,33.39443384,169.1,169.02,4.17428406]
["bitfinex-derivatives","SOLF0:USTF0",1641284839692,3.3399875,169.09,169.02,4.17428406]
["bitfinex-derivatives","SOLF0:USTF0",1641284840092,33.39443384,169.1,169.02,4.17428406]
["bitfinex-derivatives","SOLF0:USTF0",1641284840292,41.88739017,169.11,169.01,31.83907406]
["bitfinex-derivatives","SOLF0:USTF0",1641284840493,41.88739017,169.11,169.02,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284840895,3.3397759,169.1,169.02,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284841094,3.3397759,169.1,169.03,4.17428406]
["bitfinex-derivatives","SOLF0:USTF0",1641284841794,8.49295633,169.11,169.02,10.17428406]
["bitfinex-derivatives","SOLF0:USTF0",1641284842394,8.49295633,169.11,169.03,4.17428406]
["bitfinex-derivatives","SOLF0:USTF0",1641284843397,11.49295633,169.11,169.03,4.17428406]
["bitfinex-derivatives","SOLF0:USTF0",1641284843598,6.33989816,169.1,169.03,4.17428406]
["bitfinex-derivatives","SOLF0:USTF0",1641284843797,3.33989816,169.1,169.03,4.17428406]
["bitfinex-derivatives","SOLF0:USTF0",1641284844000,8.49295633,169.11,169.03,4.17428406]
["bitfinex-derivatives","SOLF0:USTF0",1641284844399,3.33986913,169.1,169.02,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284844600,3.0,169.07,169.02,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284844801,3.0,169.06,168.94,42.31153766]
["bitfinex-derivatives","SOLF0:USTF0",1641284844999,64.1628,169.05,168.94,39.31153766]
["bitfinex-derivatives","SOLF0:USTF0",1641284845201,61.1628,169.05,168.94,42.31153766]
["bitfinex-derivatives","SOLF0:USTF0",1641284845399,88.82759,169.05,168.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284847601,8.15136784,169.04,168.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284847802,8.15136784,169.04,168.96,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284848002,8.15136784,169.04,168.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284848204,88.82759,169.05,168.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284850606,91.82759,169.05,168.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284851308,12.50662397,169.03,168.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284851908,12.50662397,169.04,168.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284853710,3.0,169.02,168.94,18.42028453]
["bitfinex-derivatives","SOLF0:USTF0",1641284853909,3.0,169.03,168.94,18.42028453]
["bitfinex-derivatives","SOLF0:USTF0",1641284854509,12.50662397,169.02,168.94,5.91366056]
["bitfinex-derivatives","SOLF0:USTF0",1641284855211,64.6482,169.01,168.94,5.91366056]
["bitfinex-derivatives","SOLF0:USTF0",1641284855411,64.6482,169.01,168.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284855710,64.6482,169.01,168.96,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284856311,57.96658599,169.01,168.96,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284856714,57.96658599,169.01,168.96,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284859916,70.47320996,169.01,168.96,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284860116,3.0,168.99,168.96,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284860317,9.055,168.99,168.96,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284860819,21.56162397,168.99,168.96,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284861020,21.56162397,168.99,168.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284862120,2.11317182,168.98,168.92,2.05678425]
["bitfinex-derivatives","SOLF0:USTF0",1641284866327,14.61979579,169.0,168.92,2.05678425]
["bitfinex-derivatives","SOLF0:USTF0",1641284866828,2.11317182,169.0,168.92,2.05678425]
["bitfinex-derivatives","SOLF0:USTF0",1641284867027,5.11317182,169.0,168.92,2.05678425]
["bitfinex-derivatives","SOLF0:USTF0",1641284867426,3.0,169.0,168.92,2.05678425]
["bitfinex-derivatives","SOLF0:USTF0",1641284868628,3.0,169.0,168.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284869229,3.0,168.99,168.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284869432,3.0,168.99,168.89,5.91540964]
["bitfinex-derivatives","SOLF0:USTF0",1641284869630,3.0,168.98,168.89,5.91540964]
["bitfinex-derivatives","SOLF0:USTF0",1641284869831,3.0,168.97,168.89,5.91540964]
["bitfinex-derivatives","SOLF0:USTF0",1641284870232,3.0,168.95,168.89,5.91540964]
["bitfinex-derivatives","SOLF0:USTF0",1641284870434,9.184,168.95,168.89,5.91540964]
["bitfinex-derivatives","SOLF0:USTF0",1641284870633,6.184,168.95,168.89,5.91540964]
["bitfinex-derivatives","SOLF0:USTF0",1641284870834,2.11695291,168.94,168.9,2.06012414]
["bitfinex-derivatives","SOLF0:USTF0",1641284872533,5.11695291,168.95,168.9,2.06012414]
["bitfinex-derivatives","SOLF0:USTF0",1641284872734,2.11695291,168.95,168.9,2.06012414]
["bitfinex-derivatives","SOLF0:USTF0",1641284875638,5.11695291,168.95,168.9,2.06012414]
["bitfinex-derivatives","SOLF0:USTF0",1641284876040,2.11695291,168.94,168.9,2.06012414]
["bitfinex-derivatives","SOLF0:USTF0",1641284877842,14.62357688,168.96,168.9,2.06012414]
["bitfinex-derivatives","SOLF0:USTF0",1641284879845,12.50662397,168.96,168.9,6.17512414]
["bitfinex-derivatives","SOLF0:USTF0",1641284880445,12.50662397,168.96,168.9,9.17512414]
["bitfinex-derivatives","SOLF0:USTF0",1641284880846,10.54687498,168.99,168.94,8.9134857]
["bitfinex-derivatives","SOLF0:USTF0",1641284881148,10.54687498,168.99,168.94,14.3884857]
["bitfinex-derivatives","SOLF0:USTF0",1641284881546,10.54687498,168.99,168.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284881746,10.54687498,168.99,168.98,32.39279]
["bitfinex-derivatives","SOLF0:USTF0",1641284882046,3.0,169.07,168.98,32.39279]
["bitfinex-derivatives","SOLF0:USTF0",1641284882047,2.11695291,169.06,168.98,32.39279]
["bitfinex-derivatives","SOLF0:USTF0",1641284882647,5.11695291,169.06,168.98,32.39279]
["bitfinex-derivatives","SOLF0:USTF0",1641284883048,2.11695291,169.06,168.98,32.39279]
["bitfinex-derivatives","SOLF0:USTF0",1641284883248,2.11695291,169.06,168.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284883548,2.11695291,169.05,168.99,2.06012414]
["bitfinex-derivatives","SOLF0:USTF0",1641284884348,10.54687498,169.05,168.99,2.06012414]
["bitfinex-derivatives","SOLF0:USTF0",1641284887653,10.54687498,169.05,169.04,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641284887849,10.54687498,169.05,169.04,60.49158]
["bitfinex-derivatives","SOLF0:USTF0",1641284888752,10.54687498,169.05,169.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284888955,10.54687498,169.1,169.04,29.72491414]
["bitfinex-derivatives","SOLF0:USTF0",1641284889152,13.54687498,169.1,169.04,29.72491414]
["bitfinex-derivatives","SOLF0:USTF0",1641284889554,13.54687498,169.1,169.04,2.06012414]
["bitfinex-derivatives","SOLF0:USTF0",1641284889754,3.33991431,169.09,169.04,2.06012414]
["bitfinex-derivatives","SOLF0:USTF0",1641284889955,9.22791431,169.09,169.04,2.06012414]
["bitfinex-derivatives","SOLF0:USTF0",1641284890356,11.34486722,169.09,169.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284890556,8.00495291,169.09,169.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284890956,2.11695291,169.08,169.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284891458,7.22095291,169.08,169.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284891659,34.88574291,169.08,169.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284892058,2.11695291,169.07,169.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284892760,3.0,169.05,168.99,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284892958,32.76879,169.08,168.99,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284894260,1.99068215,169.07,168.99,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284898064,3.0,169.03,168.99,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284898265,7.263,169.03,168.99,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284898565,4.263,169.03,168.99,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284899565,27.66479,169.01,168.99,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284899767,4.263,169.03,168.99,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284899768,1.99068215,169.02,168.99,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284902667,10.11657741,169.02,168.99,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284905767,1.99068215,169.02,168.99,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284906769,3.0,169.0,168.99,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284906970,8.307,169.0,168.99,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284907170,8.307,169.0,168.98,4.17633143]
["bitfinex-derivatives","SOLF0:USTF0",1641284907570,27.66479,168.99,168.98,4.17633143]
["bitfinex-derivatives","SOLF0:USTF0",1641284907770,29.65547215,168.99,168.97,4.17633143]
["bitfinex-derivatives","SOLF0:USTF0",1641284908170,29.65547215,168.99,168.95,2.17269762]
["bitfinex-derivatives","SOLF0:USTF0",1641284908369,1.99068215,168.98,168.93,8.57815485]
["bitfinex-derivatives","SOLF0:USTF0",1641284909872,1.99068215,168.98,168.91,2.13507979]
["bitfinex-derivatives","SOLF0:USTF0",1641284911371,1.99068215,168.98,168.92,12.53031851]
["bitfinex-derivatives","SOLF0:USTF0",1641284915275,1.99068215,168.98,168.91,2.13507979]
["bitfinex-derivatives","SOLF0:USTF0",1641284915276,27.66479,168.99,168.91,2.13507979]
["bitfinex-derivatives","SOLF0:USTF0",1641284916678,20.98199094,168.99,168.91,2.13507979]
["bitfinex-derivatives","SOLF0:USTF0",1641284917677,69.8207,169.01,168.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284918078,60.8607,169.01,168.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284918279,60.8607,169.01,168.92,33.73779]
["bitfinex-derivatives","SOLF0:USTF0",1641284918480,60.8607,169.01,168.92,39.73779]
["bitfinex-derivatives","SOLF0:USTF0",1641284918679,27.66479,169.03,168.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284918878,12.53031851,169.04,168.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284919279,12.53031851,169.04,168.95,5.91331086]
["bitfinex-derivatives","SOLF0:USTF0",1641284919779,63.563,169.05,168.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284919981,63.563,169.05,168.97,31.99479]
["bitfinex-derivatives","SOLF0:USTF0",1641284921681,14.63063674,169.04,168.98,2.07524942]
["bitfinex-derivatives","SOLF0:USTF0",1641284922380,12.53031851,169.03,168.98,2.07524942]
["bitfinex-derivatives","SOLF0:USTF0",1641284923479,12.53031851,169.02,168.98,2.07524942]
["bitfinex-derivatives","SOLF0:USTF0",1641284923980,12.53031851,169.02,168.94,12.53031851]
["bitfinex-derivatives","SOLF0:USTF0",1641284924180,76.78661851,169.01,168.93,12.53031851]
["bitfinex-derivatives","SOLF0:USTF0",1641284924982,2.10031823,169.0,168.93,22.92322704]
["bitfinex-derivatives","SOLF0:USTF0",1641284926784,12.53031851,168.99,168.93,14.60541462]
["bitfinex-derivatives","SOLF0:USTF0",1641284926983,12.53031851,168.99,168.93,2.07509611]
["bitfinex-derivatives","SOLF0:USTF0",1641284928084,3.0,168.98,168.93,2.07509611]
["bitfinex-derivatives","SOLF0:USTF0",1641284928484,14.63063674,168.99,168.93,2.07509611]
["bitfinex-derivatives","SOLF0:USTF0",1641284928684,2.10031823,168.97,168.93,2.07509611]
["bitfinex-derivatives","SOLF0:USTF0",1641284929686,14.63063674,168.99,168.93,2.07509611]
["bitfinex-derivatives","SOLF0:USTF0",1641284932989,12.53031851,168.99,168.93,2.07509611]
["bitfinex-derivatives","SOLF0:USTF0",1641284933489,12.53031851,168.98,168.93,2.07509611]
["bitfinex-derivatives","SOLF0:USTF0",1641284935195,18.96031851,168.98,168.93,2.07509611]
["bitfinex-derivatives","SOLF0:USTF0",1641284936295,2.10031823,168.97,168.93,2.07509611]
["bitfinex-derivatives","SOLF0:USTF0",1641284936997,12.53031851,168.98,168.93,2.07509611]
["bitfinex-derivatives","SOLF0:USTF0",1641284938595,12.53031851,168.99,168.93,2.07509611]
["bitfinex-derivatives","SOLF0:USTF0",1641284939096,12.53031851,168.99,168.93,6.68109611]
["bitfinex-derivatives","SOLF0:USTF0",1641284939997,12.53031851,168.99,168.94,2.07509611]
["bitfinex-derivatives","SOLF0:USTF0",1641284941002,14.63063674,169.0,168.94,2.07509611]
["bitfinex-derivatives","SOLF0:USTF0",1641284941401,2.10031823,169.0,168.94,14.60541462]
["bitfinex-derivatives","SOLF0:USTF0",1641284941801,2.10031823,169.0,168.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641284942901,2.10031823,169.0,168.96,2.07509611]
["bitfinex-derivatives","SOLF0:USTF0",1641284947711,14.63063674,169.0,168.96,2.07509611]
["bitfinex-derivatives","SOLF0:USTF0",1641284949413,14.63063674,169.0,168.96,8.07509611]
["bitfinex-derivatives","SOLF0:USTF0",1641284949911,12.53031851,168.99,168.96,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284950110,18.78831851,168.99,168.96,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284950511,12.53031851,168.98,168.96,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641284950715,15.53031851,168.98,168.96,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641284950912,65.0193,168.97,168.96,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641284951915,79.64993674,168.97,168.96,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641284952517,67.11961823,168.97,168.96,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641284953315,79.64993674,168.97,168.96,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641284954317,67.11961823,168.97,168.96,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641284959324,79.64993674,168.97,168.96,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641284960032,67.11961823,168.97,168.96,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641284962332,2.10031823,168.97,168.96,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641284963932,14.63063674,169.02,168.96,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641284964133,17.63063674,169.02,168.96,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641284964334,3.0,169.01,168.96,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641284964534,9.636,169.01,168.96,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641284964734,24.26663674,169.01,168.96,2.07502699]
["bitfinex-derivatives","SOLF0:USTF0",1641284965435,14.63063674,169.0,168.96,2.07502699]
["bitfinex-derivatives","SOLF0:USTF0",1641284966135,12.53031851,169.0,168.96,2.07502699]
["bitfinex-derivatives","SOLF0:USTF0",1641284968939,12.53031851,169.0,168.96,6.25095902]
["bitfinex-derivatives","SOLF0:USTF0",1641284969542,14.63063674,169.01,168.97,4.17593203]
["bitfinex-derivatives","SOLF0:USTF0",1641284971046,12.53031851,169.0,168.96,6.25095902]
["bitfinex-derivatives","SOLF0:USTF0",1641284972243,12.53031851,169.0,168.98,4.17593203]
["bitfinex-derivatives","SOLF0:USTF0",1641284972443,14.63063674,169.02,168.98,4.17593203]
["bitfinex-derivatives","SOLF0:USTF0",1641284974844,14.63063674,169.02,168.99,4.17593203]
["bitfinex-derivatives","SOLF0:USTF0",1641284976143,14.63063674,169.02,168.97,4.17593203]
["bitfinex-derivatives","SOLF0:USTF0",1641284976144,12.53031851,169.01,168.97,4.17593203]
["bitfinex-derivatives","SOLF0:USTF0",1641284976847,2.10031823,169.02,168.96,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641284979148,3.0,169.0,168.96,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641284979449,4.595,169.0,168.96,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641284982851,2.09444026,168.99,168.96,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641284983651,4.595,169.0,168.96,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641284984352,12.53031851,169.02,168.96,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641284984553,2.09441733,168.99,168.96,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641284984752,8.02141733,168.99,168.96,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641284985052,4.16327162,168.98,168.96,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641284986053,5.927,168.99,168.96,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641284986254,2.1007976,168.98,168.96,6.25120155]
["bitfinex-derivatives","SOLF0:USTF0",1641284987058,5.927,168.99,168.97,4.17593203]
["bitfinex-derivatives","SOLF0:USTF0",1641284987859,5.927,168.99,168.98,4.17593203]
["bitfinex-derivatives","SOLF0:USTF0",1641284988362,8.02721196,168.99,168.98,4.17593203]
["bitfinex-derivatives","SOLF0:USTF0",1641284989562,5.927,168.99,168.98,4.17593203]
["bitfinex-derivatives","SOLF0:USTF0",1641284989762,12.53031851,169.02,168.98,4.17593203]
["bitfinex-derivatives","SOLF0:USTF0",1641284989963,14.63052279,169.02,168.98,4.17593203]
["bitfinex-derivatives","SOLF0:USTF0",1641284992763,42.29531279,169.02,168.98,4.17593203]
["bitfinex-derivatives","SOLF0:USTF0",1641284994064,14.63052279,169.01,168.98,4.17593203]
["bitfinex-derivatives","SOLF0:USTF0",1641284995164,2.10020428,169.01,168.98,4.17593203]
["bitfinex-derivatives","SOLF0:USTF0",1641284995364,40.19122934,169.02,168.98,4.17593203]
["bitfinex-derivatives","SOLF0:USTF0",1641284995765,2.10029082,169.01,168.98,4.17593203]
["bitfinex-derivatives","SOLF0:USTF0",1641284996665,40.19122934,169.02,168.97,4.17593203]
["bitfinex-derivatives","SOLF0:USTF0",1641284997566,2.09948258,169.01,168.98,4.17593203]
["bitfinex-derivatives","SOLF0:USTF0",1641284998266,27.66479,169.02,168.98,4.17593203]
["bitfinex-derivatives","SOLF0:USTF0",1641284998466,12.52289465,169.01,168.97,4.17593203]
["bitfinex-derivatives","SOLF0:USTF0",1641284999367,14.62254356,169.01,168.97,4.17593203]
["bitfinex-derivatives","SOLF0:USTF0",1641284999967,12.52289465,169.01,168.97,4.17593203]
["bitfinex-derivatives","SOLF0:USTF0",1641285000167,40.18733577,169.02,168.97,4.17593203]
["bitfinex-derivatives","SOLF0:USTF0",1641285001371,2.09950105,169.01,168.98,4.17593203]
["bitfinex-derivatives","SOLF0:USTF0",1641285001868,40.18733577,169.02,168.97,4.17593203]
["bitfinex-derivatives","SOLF0:USTF0",1641285002769,4.17420991,168.99,168.98,4.17593203]
["bitfinex-derivatives","SOLF0:USTF0",1641285003370,27.66479,169.02,168.98,2.07516952]
["bitfinex-derivatives","SOLF0:USTF0",1641285003972,12.52233401,169.03,168.98,5.07516952]
["bitfinex-derivatives","SOLF0:USTF0",1641285004171,12.52233401,169.03,168.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285004371,12.52233401,169.03,168.99,4.17408836]
["bitfinex-derivatives","SOLF0:USTF0",1641285004571,2.09947786,169.01,168.99,4.17408836]
["bitfinex-derivatives","SOLF0:USTF0",1641285004772,2.09947786,169.01,168.99,7.17408836]
["bitfinex-derivatives","SOLF0:USTF0",1641285005172,45.91676785,169.07,169.0,2.07516952]
["bitfinex-derivatives","SOLF0:USTF0",1641285005372,12.52233401,169.07,169.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285006573,12.52233401,169.07,169.03,31.83795238]
["bitfinex-derivatives","SOLF0:USTF0",1641285007273,12.52233401,169.08,169.04,6.24869309]
["bitfinex-derivatives","SOLF0:USTF0",1641285008176,10.4760521,169.1,169.04,4.17316238]
["bitfinex-derivatives","SOLF0:USTF0",1641285008375,12.52359806,169.06,169.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285008777,2.09835074,169.09,169.02,4.17316238]
["bitfinex-derivatives","SOLF0:USTF0",1641285008975,12.52301598,169.07,169.03,4.17316238]
["bitfinex-derivatives","SOLF0:USTF0",1641285009576,12.52301598,169.07,169.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285010078,2.09835074,169.08,169.04,31.83795238]
["bitfinex-derivatives","SOLF0:USTF0",1641285010276,14.62089183,169.08,169.04,31.83795238]
["bitfinex-derivatives","SOLF0:USTF0",1641285010476,14.62089183,169.08,169.04,4.17316238]
["bitfinex-derivatives","SOLF0:USTF0",1641285010876,12.52254109,169.07,169.03,4.17316238]
["bitfinex-derivatives","SOLF0:USTF0",1641285011076,15.52254109,169.07,169.03,4.17316238]
["bitfinex-derivatives","SOLF0:USTF0",1641285012275,14.62089183,169.06,169.02,6.24865541]
["bitfinex-derivatives","SOLF0:USTF0",1641285013077,12.52254109,169.06,169.03,4.17316238]
["bitfinex-derivatives","SOLF0:USTF0",1641285014076,2.09835074,169.07,169.03,4.17316238]
["bitfinex-derivatives","SOLF0:USTF0",1641285014876,2.09835074,169.07,169.02,2.07549303]
["bitfinex-derivatives","SOLF0:USTF0",1641285014877,12.52261567,169.06,169.02,6.24865541]
["bitfinex-derivatives","SOLF0:USTF0",1641285015076,3.0,169.05,169.02,6.24865541]
["bitfinex-derivatives","SOLF0:USTF0",1641285015277,12.52261567,169.06,169.02,6.24865541]
["bitfinex-derivatives","SOLF0:USTF0",1641285016078,2.09835074,169.04,169.02,6.24865541]
["bitfinex-derivatives","SOLF0:USTF0",1641285016284,6.49435074,169.04,169.02,6.24865541]
["bitfinex-derivatives","SOLF0:USTF0",1641285016683,4.396,169.04,169.02,6.24865541]
["bitfinex-derivatives","SOLF0:USTF0",1641285016883,2.09893138,169.03,169.02,4.17316238]
["bitfinex-derivatives","SOLF0:USTF0",1641285017885,77.73713581,169.06,169.02,6.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641285018186,3.0,169.05,169.02,6.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641285018385,77.73713581,169.06,169.02,6.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641285018685,10.62006237,169.05,168.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285019589,12.52464722,169.03,168.99,2.03786583]
["bitfinex-derivatives","SOLF0:USTF0",1641285020288,10.62006237,169.05,168.99,2.03786583]
["bitfinex-derivatives","SOLF0:USTF0",1641285021289,12.52477187,169.03,168.99,2.03786583]
["bitfinex-derivatives","SOLF0:USTF0",1641285021991,12.52477187,169.04,168.99,5.03786583]
["bitfinex-derivatives","SOLF0:USTF0",1641285022193,12.52477187,169.04,168.99,10.99386583]
["bitfinex-derivatives","SOLF0:USTF0",1641285022991,12.52477187,169.04,168.99,7.99386583]
["bitfinex-derivatives","SOLF0:USTF0",1641285023193,2.13727236,169.05,169.0,2.03786583]
["bitfinex-derivatives","SOLF0:USTF0",1641285023792,2.13727236,169.05,169.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285024294,12.52477187,169.07,169.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285024593,12.52477187,169.06,168.99,22.78562971]
["bitfinex-derivatives","SOLF0:USTF0",1641285025093,2.13608415,169.09,168.99,25.78562971]
["bitfinex-derivatives","SOLF0:USTF0",1641285025297,12.52167807,169.08,169.01,12.53031851]
["bitfinex-derivatives","SOLF0:USTF0",1641285025694,15.52167807,169.08,169.01,12.53031851]
["bitfinex-derivatives","SOLF0:USTF0",1641285025895,65.5849,169.07,169.01,12.53031851]
["bitfinex-derivatives","SOLF0:USTF0",1641285026697,12.52161317,169.05,168.99,2.03786583]
["bitfinex-derivatives","SOLF0:USTF0",1641285027098,15.52161317,169.05,168.99,2.03786583]
["bitfinex-derivatives","SOLF0:USTF0",1641285027402,17.65769732,169.05,168.99,2.03786583]
["bitfinex-derivatives","SOLF0:USTF0",1641285027698,45.32248732,169.05,168.99,2.03786583]
["bitfinex-derivatives","SOLF0:USTF0",1641285027998,42.32248732,169.05,168.99,2.03786583]
["bitfinex-derivatives","SOLF0:USTF0",1641285028898,14.65769732,169.04,168.99,2.03786583]
["bitfinex-derivatives","SOLF0:USTF0",1641285030299,2.13608415,169.04,168.99,2.03786583]
["bitfinex-derivatives","SOLF0:USTF0",1641285030599,6.81208415,169.04,168.99,2.03786583]
["bitfinex-derivatives","SOLF0:USTF0",1641285030898,2.13660727,169.03,168.99,2.03786583]
["bitfinex-derivatives","SOLF0:USTF0",1641285031800,27.66479,169.05,168.99,2.03786583]
["bitfinex-derivatives","SOLF0:USTF0",1641285032700,2.13662633,169.04,168.99,2.03786583]
["bitfinex-derivatives","SOLF0:USTF0",1641285033701,12.52367159,169.04,168.99,2.03786583]
["bitfinex-derivatives","SOLF0:USTF0",1641285034102,18.37967159,169.04,168.99,2.03786583]
["bitfinex-derivatives","SOLF0:USTF0",1641285035004,5.856,169.04,168.99,2.03786583]
["bitfinex-derivatives","SOLF0:USTF0",1641285035205,2.13701653,169.03,168.96,14.56828434]
["bitfinex-derivatives","SOLF0:USTF0",1641285035405,65.57231653,169.03,168.96,14.56828434]
["bitfinex-derivatives","SOLF0:USTF0",1641285036103,2.13703893,169.02,168.96,29.70275583]
["bitfinex-derivatives","SOLF0:USTF0",1641285036904,75.96000308,169.03,168.97,2.03786583]
["bitfinex-derivatives","SOLF0:USTF0",1641285037104,63.4353,169.03,168.97,2.03786583]
["bitfinex-derivatives","SOLF0:USTF0",1641285038006,2.13713528,169.02,168.97,2.03786583]
["bitfinex-derivatives","SOLF0:USTF0",1641285038705,63.4353,169.03,168.97,2.03786583]
["bitfinex-derivatives","SOLF0:USTF0",1641285038903,12.52494397,169.04,168.97,2.03786583]
["bitfinex-derivatives","SOLF0:USTF0",1641285040510,14.66171056,169.05,168.98,12.53031851]
["bitfinex-derivatives","SOLF0:USTF0",1641285041109,12.52457718,169.04,168.97,22.78572139]
["bitfinex-derivatives","SOLF0:USTF0",1641285041511,15.52457718,169.04,168.97,22.78572139]
["bitfinex-derivatives","SOLF0:USTF0",1641285041712,3.0,169.03,168.97,22.78572139]
["bitfinex-derivatives","SOLF0:USTF0",1641285042011,3.0,169.03,168.97,14.56818434]
["bitfinex-derivatives","SOLF0:USTF0",1641285042211,27.66479,169.02,168.97,2.03786583]
["bitfinex-derivatives","SOLF0:USTF0",1641285042912,2.13715277,169.01,168.96,2.03796583]
["bitfinex-derivatives","SOLF0:USTF0",1641285043113,7.89815277,169.01,168.96,2.03796583]
["bitfinex-derivatives","SOLF0:USTF0",1641285043813,2.13764969,169.0,168.96,2.03796583]
["bitfinex-derivatives","SOLF0:USTF0",1641285044414,67.2645,169.01,168.96,2.03796583]
["bitfinex-derivatives","SOLF0:USTF0",1641285045313,2.13754642,169.0,168.96,2.03796583]
["bitfinex-derivatives","SOLF0:USTF0",1641285045813,67.2645,169.01,168.96,2.03796583]
["bitfinex-derivatives","SOLF0:USTF0",1641285047217,2.13748656,169.0,168.96,2.03796583]
["bitfinex-derivatives","SOLF0:USTF0",1641285047714,67.2645,169.01,168.96,2.03796583]
["bitfinex-derivatives","SOLF0:USTF0",1641285048116,5.761,169.01,168.96,2.03796583]
["bitfinex-derivatives","SOLF0:USTF0",1641285048315,12.52566242,169.02,168.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285048616,12.52528769,169.04,168.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285049315,14.66232057,169.04,168.99,2.03786583]
["bitfinex-derivatives","SOLF0:USTF0",1641285051119,14.66232057,169.04,168.96,14.56828434]
["bitfinex-derivatives","SOLF0:USTF0",1641285052321,2.13703288,169.04,168.96,2.03796583]
["bitfinex-derivatives","SOLF0:USTF0",1641285054923,14.66232057,169.04,168.96,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641285056226,12.52528769,169.03,168.96,27.66489]
["bitfinex-derivatives","SOLF0:USTF0",1641285056825,14.66232057,169.04,168.96,27.66489]
["bitfinex-derivatives","SOLF0:USTF0",1641285057428,14.66232057,169.04,168.97,2.03298006]
["bitfinex-derivatives","SOLF0:USTF0",1641285058728,12.52528769,169.03,168.96,27.66489]
["bitfinex-derivatives","SOLF0:USTF0",1641285060629,14.66232057,169.04,168.97,2.03298209]
["bitfinex-derivatives","SOLF0:USTF0",1641285061029,12.52528769,169.02,168.97,2.03298209]
["bitfinex-derivatives","SOLF0:USTF0",1641285063434,14.66232057,169.03,168.97,2.03298209]
["bitfinex-derivatives","SOLF0:USTF0",1641285064336,12.52528769,169.03,168.96,12.53041851]
["bitfinex-derivatives","SOLF0:USTF0",1641285064534,18.94928769,169.03,168.96,12.53041851]
["bitfinex-derivatives","SOLF0:USTF0",1641285065336,2.13703288,169.02,168.96,2.03308209]
["bitfinex-derivatives","SOLF0:USTF0",1641285066838,12.52528769,169.03,168.96,22.78098085]
["bitfinex-derivatives","SOLF0:USTF0",1641285067039,6.702,169.02,168.96,22.78098085]
["bitfinex-derivatives","SOLF0:USTF0",1641285067742,2.13703288,169.01,168.96,22.78098085]
["bitfinex-derivatives","SOLF0:USTF0",1641285070942,2.13703288,169.01,168.96,25.78098085]
["bitfinex-derivatives","SOLF0:USTF0",1641285071141,12.52528769,169.03,168.96,5.03308209]
["bitfinex-derivatives","SOLF0:USTF0",1641285071642,12.52528769,169.03,168.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285071844,12.52528769,169.03,168.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285072145,14.66232057,169.04,168.97,14.5633006]
["bitfinex-derivatives","SOLF0:USTF0",1641285072343,14.66232057,169.04,168.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285073146,14.66232057,169.04,168.99,2.03298209]
["bitfinex-derivatives","SOLF0:USTF0",1641285073446,14.66232057,169.04,168.99,5.03298209]
["bitfinex-derivatives","SOLF0:USTF0",1641285073646,64.1404,169.05,168.99,2.03298209]
["bitfinex-derivatives","SOLF0:USTF0",1641285074247,64.1404,169.05,169.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285074447,12.52528769,169.08,169.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285074649,12.52528769,169.08,168.99,2.03298209]
["bitfinex-derivatives","SOLF0:USTF0",1641285074848,17.80328769,169.08,168.99,2.03298209]
["bitfinex-derivatives","SOLF0:USTF0",1641285075448,2.12867429,169.07,168.99,2.03298209]
["bitfinex-derivatives","SOLF0:USTF0",1641285076450,2.12867429,169.07,169.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285078652,4.1599492,169.04,169.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285078853,4.1599492,169.04,169.0,4.1599492]
["bitfinex-derivatives","SOLF0:USTF0",1641285079654,5.571,169.04,169.0,4.1599492]
["bitfinex-derivatives","SOLF0:USTF0",1641285080455,5.571,169.04,169.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285082054,5.571,169.04,169.0,4.1599492]
["bitfinex-derivatives","SOLF0:USTF0",1641285082255,5.571,169.04,169.01,4.1599492]
["bitfinex-derivatives","SOLF0:USTF0",1641285082455,9.7309492,169.04,169.01,4.1599492]
["bitfinex-derivatives","SOLF0:USTF0",1641285082857,9.7309492,169.04,169.0,4.1599492]
["bitfinex-derivatives","SOLF0:USTF0",1641285083057,3.0,169.03,169.0,4.1599492]
["bitfinex-derivatives","SOLF0:USTF0",1641285083259,9.7309492,169.04,169.0,4.1599492]
["bitfinex-derivatives","SOLF0:USTF0",1641285083858,4.1599492,169.03,168.99,4.1599492]
["bitfinex-derivatives","SOLF0:USTF0",1641285085060,14.65697983,169.03,168.96,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641285085258,63.7916,169.02,168.96,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641285085858,4.16375966,169.01,168.97,4.1599492]
["bitfinex-derivatives","SOLF0:USTF0",1641285088161,4.16375966,169.0,168.96,6.19217451]
["bitfinex-derivatives","SOLF0:USTF0",1641285088358,8.49375966,169.0,168.96,6.19217451]
["bitfinex-derivatives","SOLF0:USTF0",1641285093766,8.49375966,169.0,168.96,4.1600492]
["bitfinex-derivatives","SOLF0:USTF0",1641285093966,4.16375966,168.99,168.96,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641285096772,8.49375966,169.0,168.96,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641285100675,3.0,168.99,168.96,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641285100876,3.0,168.98,168.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285101075,4.33,169.0,168.96,6.18815128]
["bitfinex-derivatives","SOLF0:USTF0",1641285101277,3.0,168.99,168.96,6.18815128]
["bitfinex-derivatives","SOLF0:USTF0",1641285101477,9.265,168.99,168.96,6.18815128]
["bitfinex-derivatives","SOLF0:USTF0",1641285101677,3.0,168.98,168.96,6.18815128]
["bitfinex-derivatives","SOLF0:USTF0",1641285101975,27.66479,168.98,168.96,6.18815128]
["bitfinex-derivatives","SOLF0:USTF0",1641285102178,9.265,168.99,168.96,6.18815128]
["bitfinex-derivatives","SOLF0:USTF0",1641285102576,9.265,168.99,168.92,40.19510851]
["bitfinex-derivatives","SOLF0:USTF0",1641285102779,59.8946,168.98,168.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285105882,59.8946,168.98,168.93,22.64855375]
["bitfinex-derivatives","SOLF0:USTF0",1641285106084,59.8946,168.98,168.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285106882,59.8946,168.98,168.96,2.00030666]
["bitfinex-derivatives","SOLF0:USTF0",1641285108486,2.17529526,168.97,168.96,2.00030666]
["bitfinex-derivatives","SOLF0:USTF0",1641285110486,63.2585,169.03,168.96,2.00030666]
["bitfinex-derivatives","SOLF0:USTF0",1641285110686,12.52590184,169.01,168.96,2.00030666]
["bitfinex-derivatives","SOLF0:USTF0",1641285111488,63.2585,169.03,168.96,2.00030666]
["bitfinex-derivatives","SOLF0:USTF0",1641285111691,2.17492083,169.02,168.96,22.64842044]
["bitfinex-derivatives","SOLF0:USTF0",1641285112491,63.2585,169.03,169.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285112688,66.0175,169.06,169.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285112889,61.1198,169.07,169.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285113089,64.1198,169.07,169.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285113292,2.1740596,169.02,169.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285113591,8.5160596,169.02,169.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285114194,6.342,169.02,169.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285114393,6.342,169.02,169.01,29.66533449]
["bitfinex-derivatives","SOLF0:USTF0",1641285114994,8.51594028,169.02,169.01,29.66533449]
["bitfinex-derivatives","SOLF0:USTF0",1641285115795,6.342,169.02,169.01,29.66533449]
["bitfinex-derivatives","SOLF0:USTF0",1641285116594,5.968,169.03,169.01,29.66533449]
["bitfinex-derivatives","SOLF0:USTF0",1641285117596,5.968,169.03,169.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285117997,3.0,169.05,168.96,5.91296121]
["bitfinex-derivatives","SOLF0:USTF0",1641285118797,3.0,169.05,168.97,1.93559637]
["bitfinex-derivatives","SOLF0:USTF0",1641285119499,2.22240714,169.04,168.96,5.91296121]
["bitfinex-derivatives","SOLF0:USTF0",1641285120300,2.22240714,169.04,168.97,1.93550257]
["bitfinex-derivatives","SOLF0:USTF0",1641285122507,2.22240714,169.04,168.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285122911,5.22240714,169.04,168.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285123107,2.22240714,169.04,168.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285123909,2.22240714,169.03,168.96,5.91296121]
["bitfinex-derivatives","SOLF0:USTF0",1641285124513,2.22240714,169.04,168.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285126614,12.47214226,169.02,168.98,1.94360681]
["bitfinex-derivatives","SOLF0:USTF0",1641285127514,12.47214226,169.03,168.98,1.94360681]
["bitfinex-derivatives","SOLF0:USTF0",1641285128116,12.47214226,169.02,168.98,1.94360681]
["bitfinex-derivatives","SOLF0:USTF0",1641285128815,12.47214226,169.03,168.98,1.94360681]
["bitfinex-derivatives","SOLF0:USTF0",1641285131117,12.47214226,169.04,168.98,1.94360681]
["bitfinex-derivatives","SOLF0:USTF0",1641285132520,12.47214226,169.04,169.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285133320,12.47214226,169.04,169.01,1.94360681]
["bitfinex-derivatives","SOLF0:USTF0",1641285134121,14.6945494,169.05,169.01,1.94360681]
["bitfinex-derivatives","SOLF0:USTF0",1641285134822,12.47214226,169.05,169.01,1.94360681]
["bitfinex-derivatives","SOLF0:USTF0",1641285135822,14.6945494,169.06,169.01,1.94360681]
["bitfinex-derivatives","SOLF0:USTF0",1641285137924,2.22240714,169.06,169.01,1.94360681]
["bitfinex-derivatives","SOLF0:USTF0",1641285138724,12.47214226,169.05,169.01,1.94360681]
["bitfinex-derivatives","SOLF0:USTF0",1641285139424,14.6945494,169.06,169.01,1.94360681]
["bitfinex-derivatives","SOLF0:USTF0",1641285142331,17.6945494,169.06,169.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285142530,14.6945494,169.06,169.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285142932,14.6945494,169.05,169.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285143531,14.6945494,169.06,169.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285143733,14.6945494,169.06,169.01,1.94182376]
["bitfinex-derivatives","SOLF0:USTF0",1641285146933,14.6945494,169.06,169.01,29.60661376]
["bitfinex-derivatives","SOLF0:USTF0",1641285147234,2.22240714,169.06,169.01,29.60661376]
["bitfinex-derivatives","SOLF0:USTF0",1641285147836,2.22240714,169.06,169.02,1.94182376]
["bitfinex-derivatives","SOLF0:USTF0",1641285150236,2.22240714,169.06,169.04,5.91016548]
["bitfinex-derivatives","SOLF0:USTF0",1641285151038,2.22240714,169.06,169.05,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641285151439,2.22240714,169.1,169.05,57.27140376]
["bitfinex-derivatives","SOLF0:USTF0",1641285152139,2.22240714,169.1,169.06,1.94182376]
["bitfinex-derivatives","SOLF0:USTF0",1641285156845,2.22240714,169.1,169.06,4.94182376]
["bitfinex-derivatives","SOLF0:USTF0",1641285157045,12.47214226,169.12,169.06,1.94182376]
["bitfinex-derivatives","SOLF0:USTF0",1641285157245,12.47214226,169.12,169.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285157445,12.47214226,169.12,169.09,33.00679]
["bitfinex-derivatives","SOLF0:USTF0",1641285158349,12.47214226,169.14,169.1,1.94182376]
["bitfinex-derivatives","SOLF0:USTF0",1641285158950,12.47214226,169.15,169.1,1.94182376]
["bitfinex-derivatives","SOLF0:USTF0",1641285161251,12.47214226,169.15,169.11,4.17084414]
["bitfinex-derivatives","SOLF0:USTF0",1641285162456,49.05693226,169.23,169.12,8.90719792]
["bitfinex-derivatives","SOLF0:USTF0",1641285162658,21.39214226,169.23,169.16,5.90597685]
["bitfinex-derivatives","SOLF0:USTF0",1641285162856,12.47214226,169.23,169.16,5.90597685]
["bitfinex-derivatives","SOLF0:USTF0",1641285163260,12.47214226,169.23,169.16,33.57076685]
["bitfinex-derivatives","SOLF0:USTF0",1641285163859,74.3573,169.25,169.16,33.57076685]
["bitfinex-derivatives","SOLF0:USTF0",1641285164458,3.33587143,169.24,169.16,33.57076685]
["bitfinex-derivatives","SOLF0:USTF0",1641285164658,5.53752067,169.24,169.16,33.57076685]
["bitfinex-derivatives","SOLF0:USTF0",1641285165259,2.20164924,169.24,169.16,33.57076685]
["bitfinex-derivatives","SOLF0:USTF0",1641285165458,62.5773,169.25,169.16,33.57076685]
["bitfinex-derivatives","SOLF0:USTF0",1641285165658,62.5773,169.25,169.16,39.99976685]
["bitfinex-derivatives","SOLF0:USTF0",1641285168665,12.47214226,169.29,169.16,42.99976685]
["bitfinex-derivatives","SOLF0:USTF0",1641285168864,63.6967,169.28,169.2,5.90440764]
["bitfinex-derivatives","SOLF0:USTF0",1641285169066,63.6967,169.28,169.2,11.82040764]
["bitfinex-derivatives","SOLF0:USTF0",1641285169264,63.6967,169.28,169.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285169466,12.47214226,169.29,169.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285170468,64.2569,169.32,169.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285170966,61.2569,169.32,169.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285171166,3.33445786,169.31,169.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285171366,33.39443384,169.3,169.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285172670,35.61762869,169.3,169.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285174872,33.39443384,169.3,169.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285175072,3.33469341,169.29,169.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285175572,12.5055764,169.24,169.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285177575,14.72768532,169.26,169.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285178378,64.9783,169.27,169.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285178779,12.50479825,169.25,169.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285178981,17.14579825,169.25,169.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285179881,2.22369958,169.24,169.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285180981,10.93191886,169.26,169.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285181183,12.50539489,169.24,169.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285181683,10.93191886,169.26,169.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285181885,12.50506091,169.25,169.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285182883,10.93191886,169.26,169.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285183187,12.50514473,169.25,169.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285185583,14.72808034,169.26,169.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285186587,64.9783,169.27,169.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285187192,14.72774868,169.26,169.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285187989,64.9783,169.27,169.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285188789,2.22311752,169.26,169.23,31.83563414]
["bitfinex-derivatives","SOLF0:USTF0",1641285189491,77.48214012,169.27,169.23,37.83563414]
["bitfinex-derivatives","SOLF0:USTF0",1641285189690,77.48214012,169.27,169.23,10.17084414]
["bitfinex-derivatives","SOLF0:USTF0",1641285190590,77.48214012,169.27,169.24,5.90318772]
["bitfinex-derivatives","SOLF0:USTF0",1641285190591,2.22301225,169.26,169.24,5.90318772]
["bitfinex-derivatives","SOLF0:USTF0",1641285191392,33.39443384,169.31,169.24,10.07403186]
["bitfinex-derivatives","SOLF0:USTF0",1641285191592,12.5030798,169.28,169.24,10.07403186]
["bitfinex-derivatives","SOLF0:USTF0",1641285192195,12.5030798,169.28,169.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285192393,10.92873603,169.29,169.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285193095,2.22280346,169.29,169.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285193294,14.72509966,169.29,169.25,31.83563414]
["bitfinex-derivatives","SOLF0:USTF0",1641285194495,3.0,169.29,169.25,31.83563414]
["bitfinex-derivatives","SOLF0:USTF0",1641285194697,3.0,169.26,169.23,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285194896,3.0,169.25,169.23,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285195098,4.413,169.25,169.23,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285195596,14.76360455,169.24,169.23,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285196696,33.39443384,169.27,169.23,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285197698,12.50342652,169.26,169.23,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285199198,12.50342652,169.27,169.23,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285200701,2.2605245,169.27,169.23,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285201300,11.7058249,169.29,169.23,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285201504,12.50287369,169.25,169.23,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285202003,2.22273094,169.28,169.23,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285203105,12.50296209,169.25,169.23,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285203906,12.5021387,169.26,169.23,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285204905,10.92855584,169.29,169.23,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285205606,12.50207211,169.26,169.23,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285206206,10.92855584,169.29,169.23,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285206406,10.92855584,169.29,169.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285207110,12.50194881,169.26,169.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285208510,12.50145481,169.27,169.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285209110,12.50166485,169.26,169.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285210412,10.92855584,169.29,169.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285211011,12.50156811,169.27,169.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285212323,12.50156811,169.26,169.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285212924,10.92855584,169.29,169.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285213121,12.50117489,169.27,169.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285214123,12.50058392,169.28,169.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285216223,10.92855584,169.29,169.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285217025,3.0,169.28,169.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285217327,3.0,169.27,169.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285217531,3.0,169.26,169.2,12.53031851]
["bitfinex-derivatives","SOLF0:USTF0",1641285217726,3.0,169.25,169.2,12.53031851]
["bitfinex-derivatives","SOLF0:USTF0",1641285217927,7.484,169.25,169.2,12.53031851]
["bitfinex-derivatives","SOLF0:USTF0",1641285218125,4.484,169.25,169.2,12.53031851]
["bitfinex-derivatives","SOLF0:USTF0",1641285218326,12.50072716,169.23,169.19,1.90730581]
["bitfinex-derivatives","SOLF0:USTF0",1641285218527,12.50072716,169.23,169.19,29.57209581]
["bitfinex-derivatives","SOLF0:USTF0",1641285219426,14.7234581,169.23,169.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285220429,15.40159907,169.25,169.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285221131,12.50496535,169.22,169.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285221932,18.12296535,169.22,169.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285222332,5.618,169.22,169.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285222932,2.26077417,169.21,169.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285223833,18.60796535,169.24,169.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285224634,14.76190618,169.23,169.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285227337,12.50496535,169.22,169.19,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285228440,2.25694083,169.23,169.19,39.56954628]
["bitfinex-derivatives","SOLF0:USTF0",1641285229238,12.50310932,169.24,169.2,1.90737755]
["bitfinex-derivatives","SOLF0:USTF0",1641285229842,15.50310932,169.24,169.2,1.90737755]
["bitfinex-derivatives","SOLF0:USTF0",1641285230242,3.0,169.24,169.2,1.90737755]
["bitfinex-derivatives","SOLF0:USTF0",1641285230642,3.0,169.22,169.2,1.90737755]
["bitfinex-derivatives","SOLF0:USTF0",1641285230842,3.0,169.21,169.17,40.19510851]
["bitfinex-derivatives","SOLF0:USTF0",1641285231043,9.121,169.22,169.17,40.19510851]
["bitfinex-derivatives","SOLF0:USTF0",1641285231243,12.50589933,169.21,169.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285233647,12.50589933,169.18,169.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285234346,62.879,169.21,169.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285234546,12.50684379,169.19,169.14,5.9065001]
["bitfinex-derivatives","SOLF0:USTF0",1641285234747,3.0,169.18,169.14,5.9065001]
["bitfinex-derivatives","SOLF0:USTF0",1641285234947,3.0,169.17,169.11,18.4378654]
["bitfinex-derivatives","SOLF0:USTF0",1641285235146,65.9195,169.17,169.11,18.4378654]
["bitfinex-derivatives","SOLF0:USTF0",1641285235346,65.9195,169.17,169.11,26.30284929]
["bitfinex-derivatives","SOLF0:USTF0",1641285236146,12.50868555,169.16,169.11,5.90754689]
["bitfinex-derivatives","SOLF0:USTF0",1641285237047,90.58429,169.17,169.11,5.90754689]
["bitfinex-derivatives","SOLF0:USTF0",1641285237747,12.5092371,169.16,169.11,5.90754689]
["bitfinex-derivatives","SOLF0:USTF0",1641285241351,12.5092371,169.16,169.11,11.90754689]
["bitfinex-derivatives","SOLF0:USTF0",1641285244352,62.9195,169.17,169.11,11.90754689]
["bitfinex-derivatives","SOLF0:USTF0",1641285245055,12.50880377,169.16,169.11,11.90754689]
["bitfinex-derivatives","SOLF0:USTF0",1641285246152,62.9195,169.17,169.11,11.90754689]
["bitfinex-derivatives","SOLF0:USTF0",1641285246754,12.50883395,169.16,169.11,11.90754689]
["bitfinex-derivatives","SOLF0:USTF0",1641285248254,12.50883395,169.16,169.11,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285248953,90.58429,169.17,169.11,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285249153,3.0,169.16,169.11,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285249354,3.0,169.15,169.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641285249555,3.0,169.16,169.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641285250155,103.09312395,169.17,169.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641285250954,90.58429,169.17,169.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641285252360,3.0,169.16,169.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641285252560,3.0,169.14,169.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641285252962,27.66479,169.12,169.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641285253367,87.28569,169.12,169.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641285253561,92.81269,169.12,169.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641285253762,105.32454208,169.12,169.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641285256062,65.1479,169.12,169.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641285256363,59.6209,169.12,169.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641285256566,12.51185208,169.14,169.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641285256764,65.1555,169.15,169.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641285257667,12.50992981,169.14,169.11,4.17074418]
["bitfinex-derivatives","SOLF0:USTF0",1641285259067,12.50992981,169.14,169.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641285260069,12.50992981,169.14,169.11,4.17074418]
["bitfinex-derivatives","SOLF0:USTF0",1641285261471,77.66542981,169.15,169.11,4.17074418]
["bitfinex-derivatives","SOLF0:USTF0",1641285263773,12.50992981,169.14,169.11,4.17074418]
["bitfinex-derivatives","SOLF0:USTF0",1641285263973,17.17092981,169.14,169.11,4.17074418]
["bitfinex-derivatives","SOLF0:USTF0",1641285264576,12.50992981,169.13,169.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641285266277,4.661,169.14,169.11,4.17074418]
["bitfinex-derivatives","SOLF0:USTF0",1641285266478,105.33021981,169.15,169.11,4.17074418]
["bitfinex-derivatives","SOLF0:USTF0",1641285267579,12.50992981,169.14,169.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641285268983,105.33021981,169.15,169.11,4.17074418]
["bitfinex-derivatives","SOLF0:USTF0",1641285271187,105.33021981,169.15,169.12,4.17064418]
["bitfinex-derivatives","SOLF0:USTF0",1641285271586,2.28159353,169.14,169.12,4.17064418]
["bitfinex-derivatives","SOLF0:USTF0",1641285273687,2.28159353,169.14,169.11,4.17074418]
["bitfinex-derivatives","SOLF0:USTF0",1641285275692,2.28159353,169.14,169.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641285278896,40.17471981,169.16,169.12,4.17064418]
["bitfinex-derivatives","SOLF0:USTF0",1641285279796,14.79152334,169.15,169.11,4.17074418]
["bitfinex-derivatives","SOLF0:USTF0",1641285281695,2.28159353,169.15,169.12,4.17064418]
["bitfinex-derivatives","SOLF0:USTF0",1641285281930,2.28159353,169.15,169.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641285281931,3.0,169.13,169.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641285282797,27.66479,169.13,169.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641285282999,14.79152334,169.12,169.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641285283199,20.17552334,169.12,169.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641285284399,14.79152334,169.12,169.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641285284806,2.28159353,169.12,169.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641285285199,62.00739353,169.12,169.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641285285703,59.7258,169.12,169.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641285286401,62.00739353,169.12,169.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641285288705,2.28159353,169.12,169.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641285289109,12.50992981,169.13,169.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641285290011,14.79152334,169.14,169.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641285295416,12.50992981,169.13,169.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641285296317,14.79152334,169.14,169.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641285297020,2.28159353,169.14,169.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641285298723,14.79152334,169.14,169.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641285300225,2.334e-05,169.14,169.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641285300424,2.334e-05,169.14,169.11,5.90782139]
["bitfinex-derivatives","SOLF0:USTF0",1641285301027,65.0619,169.22,169.11,5.90782139]
["bitfinex-derivatives","SOLF0:USTF0",1641285301525,89.72669,169.22,169.11,5.90782139]
["bitfinex-derivatives","SOLF0:USTF0",1641285301926,65.3972,169.18,169.11,5.90782139]
["bitfinex-derivatives","SOLF0:USTF0",1641285302325,65.3972,169.18,169.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641285304728,68.3972,169.18,169.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641285305329,8.94168356,169.17,169.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641285307532,27.66479,169.15,169.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641285307732,63.2555,169.14,169.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641285311832,27.66479,169.15,169.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641285312332,27.66479,169.19,169.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641285312532,60.2159,169.18,169.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641285313736,27.66479,169.19,169.11,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641285313938,27.66479,169.19,169.11,8.3561]
["bitfinex-derivatives","SOLF0:USTF0",1641285314339,27.66479,169.19,169.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285314538,27.66479,169.19,169.11,5.3561]
["bitfinex-derivatives","SOLF0:USTF0",1641285314837,27.66479,169.19,169.12,5.9073724]
["bitfinex-derivatives","SOLF0:USTF0",1641285315638,63.4359,169.2,169.12,5.9073724]
["bitfinex-derivatives","SOLF0:USTF0",1641285316843,56.76403494,169.2,169.12,5.9073724]
["bitfinex-derivatives","SOLF0:USTF0",1641285317043,56.76403494,169.2,169.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285317445,56.76403494,169.2,169.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285317846,27.66479,169.21,169.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285318045,27.66479,169.21,169.16,8.328]
["bitfinex-derivatives","SOLF0:USTF0",1641285318645,27.66479,169.21,169.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285319346,27.66479,169.21,169.16,8.328]
["bitfinex-derivatives","SOLF0:USTF0",1641285319746,27.66479,169.24,169.17,8.90545369]
["bitfinex-derivatives","SOLF0:USTF0",1641285320144,27.66479,169.26,169.17,8.90545369]
["bitfinex-derivatives","SOLF0:USTF0",1641285320346,64.1388,169.25,169.17,5.90545369]
["bitfinex-derivatives","SOLF0:USTF0",1641285320547,27.66479,169.26,169.17,8.90545369]
["bitfinex-derivatives","SOLF0:USTF0",1641285320750,27.66479,169.26,169.2,5.90458196]
["bitfinex-derivatives","SOLF0:USTF0",1641285320947,27.66479,169.26,169.2,10.43758196]
["bitfinex-derivatives","SOLF0:USTF0",1641285321549,33.39443384,169.28,169.2,10.43758196]
["bitfinex-derivatives","SOLF0:USTF0",1641285321750,59.5835,169.29,169.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285322451,68.2835,169.29,169.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285322650,8.75107353,169.28,169.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285326959,8.75107353,169.28,169.2,5.90458196]
["bitfinex-derivatives","SOLF0:USTF0",1641285327158,15.37707353,169.28,169.18,16.093]
["bitfinex-derivatives","SOLF0:USTF0",1641285327358,3.0,169.27,169.16,5.90597685]
["bitfinex-derivatives","SOLF0:USTF0",1641285327560,6.33538959,169.27,169.16,5.90597685]
["bitfinex-derivatives","SOLF0:USTF0",1641285327861,31.00017959,169.27,169.19,8.90475628]
["bitfinex-derivatives","SOLF0:USTF0",1641285328061,61.05922384,169.27,169.19,8.90475628]
["bitfinex-derivatives","SOLF0:USTF0",1641285328558,61.05922384,169.27,169.19,5.90475628]
["bitfinex-derivatives","SOLF0:USTF0",1641285328960,27.66479,169.27,169.19,5.90475628]
["bitfinex-derivatives","SOLF0:USTF0",1641285329162,27.66479,169.27,169.19,8.90475628]
["bitfinex-derivatives","SOLF0:USTF0",1641285329963,27.66479,169.27,169.19,5.90475628]
["bitfinex-derivatives","SOLF0:USTF0",1641285330563,27.66479,169.27,169.19,8.90475628]
["bitfinex-derivatives","SOLF0:USTF0",1641285330766,27.66479,169.27,169.19,5.90475628]
["bitfinex-derivatives","SOLF0:USTF0",1641285331364,27.66479,169.27,169.19,8.90475628]
["bitfinex-derivatives","SOLF0:USTF0",1641285332764,27.66479,169.27,169.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285332964,27.66479,169.27,169.19,8.90475628]
["bitfinex-derivatives","SOLF0:USTF0",1641285333165,27.66479,169.27,169.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285333365,27.66479,169.27,169.19,8.90475628]
["bitfinex-derivatives","SOLF0:USTF0",1641285333666,27.66479,169.27,169.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285334264,27.66479,169.27,169.22,5.90371048]
["bitfinex-derivatives","SOLF0:USTF0",1641285334463,68.2835,169.29,169.22,5.90371048]
["bitfinex-derivatives","SOLF0:USTF0",1641285335870,12.41423441,169.27,169.22,5.90371048]
["bitfinex-derivatives","SOLF0:USTF0",1641285336070,12.41423441,169.27,169.22,33.56850048]
["bitfinex-derivatives","SOLF0:USTF0",1641285336471,12.41423441,169.27,169.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285336670,12.41423441,169.27,169.2,12.41423441]
["bitfinex-derivatives","SOLF0:USTF0",1641285336870,12.41423441,169.28,169.2,12.41423441]
["bitfinex-derivatives","SOLF0:USTF0",1641285337471,12.41423441,169.27,169.19,21.31916503]
["bitfinex-derivatives","SOLF0:USTF0",1641285337671,12.41423441,169.27,169.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285338071,12.41423441,169.27,169.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285339172,12.41423441,169.27,169.19,25.64216503]
["bitfinex-derivatives","SOLF0:USTF0",1641285339372,12.41423441,169.27,169.19,21.31916503]
["bitfinex-derivatives","SOLF0:USTF0",1641285340073,12.41423441,169.27,169.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285340473,12.41423441,169.26,169.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285341173,12.41423441,169.26,169.22,1.92546659]
["bitfinex-derivatives","SOLF0:USTF0",1641285341373,12.41423441,169.26,169.22,8.65346659]
["bitfinex-derivatives","SOLF0:USTF0",1641285341972,11.00183444,169.28,169.23,1.92546659]
["bitfinex-derivatives","SOLF0:USTF0",1641285341973,12.41423441,169.27,169.23,1.92546659]
["bitfinex-derivatives","SOLF0:USTF0",1641285342976,12.41423441,169.26,169.22,6.09376009]
["bitfinex-derivatives","SOLF0:USTF0",1641285343579,12.41423441,169.27,169.23,4.1682935]
["bitfinex-derivatives","SOLF0:USTF0",1641285344277,12.41423441,169.26,169.22,6.09376009]
["bitfinex-derivatives","SOLF0:USTF0",1641285349882,12.41423441,169.26,169.21,31.8330835]
["bitfinex-derivatives","SOLF0:USTF0",1641285351189,12.41423441,169.25,169.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285351991,12.41423441,169.25,169.21,31.8330835]
["bitfinex-derivatives","SOLF0:USTF0",1641285352192,12.41423441,169.26,169.21,31.8330835]
["bitfinex-derivatives","SOLF0:USTF0",1641285353692,12.41423441,169.27,169.22,6.09199609]
["bitfinex-derivatives","SOLF0:USTF0",1641285356497,12.41423441,169.27,169.21,31.8330835]
["bitfinex-derivatives","SOLF0:USTF0",1641285356700,12.41423441,169.26,169.21,37.73714254]
["bitfinex-derivatives","SOLF0:USTF0",1641285356901,12.41423441,169.26,169.21,40.73714254]
["bitfinex-derivatives","SOLF0:USTF0",1641285357102,12.41423441,169.26,169.21,37.73714254]
["bitfinex-derivatives","SOLF0:USTF0",1641285357302,12.41423441,169.26,169.22,6.09205484]
["bitfinex-derivatives","SOLF0:USTF0",1641285357505,12.41423441,169.27,169.22,6.09205484]
["bitfinex-derivatives","SOLF0:USTF0",1641285358604,4.16431399,169.24,169.22,6.09205484]
["bitfinex-derivatives","SOLF0:USTF0",1641285359305,12.41423441,169.27,169.22,6.09205484]
["bitfinex-derivatives","SOLF0:USTF0",1641285359306,4.16431399,169.23,169.22,6.09205484]
["bitfinex-derivatives","SOLF0:USTF0",1641285360406,4.16431399,169.24,169.22,1.92376134]
["bitfinex-derivatives","SOLF0:USTF0",1641285361006,4.16431399,169.23,169.22,6.09186243]
["bitfinex-derivatives","SOLF0:USTF0",1641285362212,4.16431399,169.23,169.22,1.92376134]
["bitfinex-derivatives","SOLF0:USTF0",1641285362410,4.16431399,169.24,169.22,1.92376134]
["bitfinex-derivatives","SOLF0:USTF0",1641285362811,4.16431399,169.24,169.23,4.16794278]
["bitfinex-derivatives","SOLF0:USTF0",1641285363312,4.16431399,169.24,169.23,9.35594278]
["bitfinex-derivatives","SOLF0:USTF0",1641285364112,4.16431399,169.24,169.23,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1641285364312,4.16431399,169.25,169.23,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1641285365314,4.16431399,169.25,169.24,1.92376134]
["bitfinex-derivatives","SOLF0:USTF0",1641285367720,4.16431399,169.26,169.23,1.92376134]
["bitfinex-derivatives","SOLF0:USTF0",1641285367922,4.16431399,169.26,169.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285368322,4.16431399,169.26,169.25,31.83232653]
["bitfinex-derivatives","SOLF0:USTF0",1641285369121,4.16431399,169.26,169.25,33.75608787]
["bitfinex-derivatives","SOLF0:USTF0",1641285369321,4.16431399,169.26,169.25,6.09129787]
["bitfinex-derivatives","SOLF0:USTF0",1641285369921,4.16431399,169.26,169.25,4.16753653]
["bitfinex-derivatives","SOLF0:USTF0",1641285370723,4.16431399,169.26,169.24,29.58855134]
["bitfinex-derivatives","SOLF0:USTF0",1641285371725,2.24274066,169.28,169.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285371926,14.65697507,169.28,169.24,31.8325511]
["bitfinex-derivatives","SOLF0:USTF0",1641285372626,4.16758566,169.25,169.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285373028,4.16758566,169.25,169.21,21.31829345]
["bitfinex-derivatives","SOLF0:USTF0",1641285373526,4.16758566,169.25,169.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285374027,4.16758566,169.25,169.21,21.31829345]
["bitfinex-derivatives","SOLF0:USTF0",1641285374826,16.58182007,169.28,169.21,8.90405904]
["bitfinex-derivatives","SOLF0:USTF0",1641285375026,4.16758566,169.28,169.21,8.90405904]
["bitfinex-derivatives","SOLF0:USTF0",1641285376026,4.16758566,169.28,169.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285376226,4.16758566,169.28,169.25,33.40779]
["bitfinex-derivatives","SOLF0:USTF0",1641285376633,4.16758566,169.27,169.25,33.40779]
["bitfinex-derivatives","SOLF0:USTF0",1641285378233,59.5835,169.29,169.25,33.40779]
["bitfinex-derivatives","SOLF0:USTF0",1641285378634,59.5835,169.29,169.25,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1641285378835,59.5835,169.29,169.21,5.90405904]
["bitfinex-derivatives","SOLF0:USTF0",1641285379037,59.5835,169.29,169.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285379337,4.15052002,169.28,169.22,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1641285379834,4.16830995,169.25,169.22,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1641285380036,4.16830995,169.25,169.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285380535,59.5835,169.29,169.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285381234,4.16836739,169.25,169.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285382239,72.08860218,169.29,169.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285382938,4.16804261,169.27,169.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285383941,59.5835,169.29,169.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285384342,59.5835,169.29,169.25,5.90283927]
["bitfinex-derivatives","SOLF0:USTF0",1641285384741,4.16783137,169.28,169.25,5.90283927]
["bitfinex-derivatives","SOLF0:USTF0",1641285385141,59.5835,169.29,169.25,5.90283927]
["bitfinex-derivatives","SOLF0:USTF0",1641285385342,4.16802556,169.27,169.25,5.90283927]
["bitfinex-derivatives","SOLF0:USTF0",1641285386041,59.5835,169.29,169.25,5.90283927]
["bitfinex-derivatives","SOLF0:USTF0",1641285386242,4.16807369,169.26,169.25,5.90283927]
["bitfinex-derivatives","SOLF0:USTF0",1641285386643,59.5835,169.29,169.25,5.90283927]
["bitfinex-derivatives","SOLF0:USTF0",1641285386843,2.24271966,169.28,169.25,5.90283927]
["bitfinex-derivatives","SOLF0:USTF0",1641285387043,2.24271966,169.28,169.21,18.31846775]
["bitfinex-derivatives","SOLF0:USTF0",1641285387642,59.5835,169.29,169.21,18.31846775]
["bitfinex-derivatives","SOLF0:USTF0",1641285388343,4.1683291,169.25,169.24,4.1683291]
["bitfinex-derivatives","SOLF0:USTF0",1641285389447,59.5835,169.29,169.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285389645,72.08806896,169.29,169.24,1.92544222]
["bitfinex-derivatives","SOLF0:USTF0",1641285390245,2.24273635,169.28,169.25,4.16820366]
["bitfinex-derivatives","SOLF0:USTF0",1641285390847,72.08812156,169.29,169.25,4.16820366]
["bitfinex-derivatives","SOLF0:USTF0",1641285391448,2.24274792,169.28,169.25,4.16820366]
["bitfinex-derivatives","SOLF0:USTF0",1641285392051,72.08815362,169.29,169.25,4.16820366]
["bitfinex-derivatives","SOLF0:USTF0",1641285392851,59.5835,169.29,169.25,4.16820366]
["bitfinex-derivatives","SOLF0:USTF0",1641285393052,2.24274868,169.28,169.25,4.16820366]
["bitfinex-derivatives","SOLF0:USTF0",1641285393451,72.08815774,169.29,169.25,4.16820366]
["bitfinex-derivatives","SOLF0:USTF0",1641285394555,2.24273472,169.28,169.25,4.16820366]
["bitfinex-derivatives","SOLF0:USTF0",1641285395353,72.08814466,169.29,169.25,4.16820366]
["bitfinex-derivatives","SOLF0:USTF0",1641285395854,2.24268705,169.28,169.25,4.16820366]
["bitfinex-derivatives","SOLF0:USTF0",1641285396958,72.08803253,169.29,169.25,4.16820366]
["bitfinex-derivatives","SOLF0:USTF0",1641285397357,59.5835,169.29,169.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285397558,2.24253585,169.28,169.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285398158,59.5835,169.29,169.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285398357,3.0,169.28,169.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285398557,59.5835,169.29,169.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285399159,2.24051626,169.27,169.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285399959,12.50410974,169.3,169.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285400160,14.74439652,169.31,169.26,33.75681196]
["bitfinex-derivatives","SOLF0:USTF0",1641285401164,14.74439652,169.31,169.26,31.83299366]
["bitfinex-derivatives","SOLF0:USTF0",1641285401361,2.24028678,169.31,169.26,31.83299366]
["bitfinex-derivatives","SOLF0:USTF0",1641285401964,12.50410974,169.31,169.26,31.83299366]
["bitfinex-derivatives","SOLF0:USTF0",1641285402666,2.24008721,169.31,169.27,6.09205522]
["bitfinex-derivatives","SOLF0:USTF0",1641285403365,71.87140974,169.32,169.26,31.83299366]
["bitfinex-derivatives","SOLF0:USTF0",1641285404066,2.24027898,169.31,169.26,31.83299366]
["bitfinex-derivatives","SOLF0:USTF0",1641285404767,14.74438872,169.31,169.26,31.83299366]
["bitfinex-derivatives","SOLF0:USTF0",1641285405467,4.16785412,169.27,169.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285405667,4.16785412,169.27,169.25,5.90283927]
["bitfinex-derivatives","SOLF0:USTF0",1641285406069,14.74438872,169.31,169.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285407172,4.16786928,169.27,169.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285408070,12.50410974,169.3,169.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285408671,4.16785424,169.27,169.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285408872,4.16785424,169.27,169.25,5.90283927]
["bitfinex-derivatives","SOLF0:USTF0",1641285409472,14.7438417,169.31,169.25,5.90283927]
["bitfinex-derivatives","SOLF0:USTF0",1641285409972,4.16781405,169.27,169.25,5.90283927]
["bitfinex-derivatives","SOLF0:USTF0",1641285410374,4.16781405,169.27,169.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285410778,62.3673,169.32,169.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285411276,4.1679208,169.27,169.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285411475,4.1679208,169.27,169.26,33.56675831]
["bitfinex-derivatives","SOLF0:USTF0",1641285411676,12.50376239,169.3,169.26,33.56675831]
["bitfinex-derivatives","SOLF0:USTF0",1641285411876,12.50376239,169.3,169.26,38.98075831]
["bitfinex-derivatives","SOLF0:USTF0",1641285412276,12.50376239,169.3,169.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285412476,11.00073588,169.31,169.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285412977,8.75833897,169.31,169.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285413277,12.50189358,169.34,169.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285413578,15.50189358,169.34,169.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285413976,17.59361131,169.34,169.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285414376,3.0,169.33,169.26,33.56675831]
["bitfinex-derivatives","SOLF0:USTF0",1641285414580,58.2528,169.33,169.26,33.56675831]
["bitfinex-derivatives","SOLF0:USTF0",1641285414777,60.49464035,169.33,169.26,33.56675831]
["bitfinex-derivatives","SOLF0:USTF0",1641285415780,11.00017932,169.32,169.26,33.56675831]
["bitfinex-derivatives","SOLF0:USTF0",1641285419586,2.24184035,169.32,169.26,33.56675831]
["bitfinex-derivatives","SOLF0:USTF0",1641285420788,2.24184035,169.32,169.27,2.07543144]
["bitfinex-derivatives","SOLF0:USTF0",1641285421994,2.24184035,169.32,169.31,5.90022716]
["bitfinex-derivatives","SOLF0:USTF0",1641285422192,63.3695,169.37,169.31,10.73622716]
["bitfinex-derivatives","SOLF0:USTF0",1641285422391,63.3695,169.37,169.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285423293,2.09090355,169.36,169.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285423495,2.09090355,169.36,169.32,29.74022144]
["bitfinex-derivatives","SOLF0:USTF0",1641285424296,61.4135,169.4,169.32,29.74022144]
["bitfinex-derivatives","SOLF0:USTF0",1641285424498,2.09065575,169.39,169.33,2.07543144]
["bitfinex-derivatives","SOLF0:USTF0",1641285424697,10.44332667,169.39,169.33,2.07543144]
["bitfinex-derivatives","SOLF0:USTF0",1641285425496,61.4135,169.4,169.32,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641285426498,61.4135,169.4,169.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285428400,3.0,169.39,169.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285428599,3.0,169.38,169.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285429099,5.09038454,169.37,169.31,5.90022716]
["bitfinex-derivatives","SOLF0:USTF0",1641285429501,2.09038454,169.37,169.31,5.90022716]
["bitfinex-derivatives","SOLF0:USTF0",1641285429701,2.09038454,169.36,169.32,2.0757671]
["bitfinex-derivatives","SOLF0:USTF0",1641285430301,8.35179703,169.39,169.32,2.0757671]
["bitfinex-derivatives","SOLF0:USTF0",1641285430501,2.09056414,169.38,169.32,29.7405571]
["bitfinex-derivatives","SOLF0:USTF0",1641285431300,41.74623087,169.39,169.33,2.0757671]
["bitfinex-derivatives","SOLF0:USTF0",1641285431301,43.83679501,169.39,169.33,2.0757671]
["bitfinex-derivatives","SOLF0:USTF0",1641285431502,10.44236117,169.39,169.33,2.0757671]
["bitfinex-derivatives","SOLF0:USTF0",1641285432102,10.44236117,169.39,169.33,7.5317671]
["bitfinex-derivatives","SOLF0:USTF0",1641285432905,10.44236117,169.39,169.33,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1641285434702,10.44236117,169.39,169.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285437106,2.09056414,169.39,169.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285438206,62.4258,169.42,169.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285438406,62.4258,169.42,169.36,2.07598354]
["bitfinex-derivatives","SOLF0:USTF0",1641285438407,64.51492043,169.42,169.36,2.07598354]
["bitfinex-derivatives","SOLF0:USTF0",1641285439211,2.08912043,169.41,169.36,2.07598354]
["bitfinex-derivatives","SOLF0:USTF0",1641285439407,2.08912043,169.41,169.36,7.97481852]
["bitfinex-derivatives","SOLF0:USTF0",1641285439910,62.4258,169.42,169.36,7.97481852]
["bitfinex-derivatives","SOLF0:USTF0",1641285440711,2.08890647,169.41,169.37,2.07598354]
["bitfinex-derivatives","SOLF0:USTF0",1641285441409,33.39443384,169.44,169.37,2.07598354]
["bitfinex-derivatives","SOLF0:USTF0",1641285441611,33.39443384,169.44,169.37,8.17498354]
["bitfinex-derivatives","SOLF0:USTF0",1641285442009,2.08893766,169.43,169.37,8.17498354]
["bitfinex-derivatives","SOLF0:USTF0",1641285442913,12.49519744,169.41,169.37,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1641285443915,2.08893766,169.43,169.37,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1641285444514,12.49561582,169.4,169.37,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1641285444715,12.49561582,169.4,169.36,5.89883498]
["bitfinex-derivatives","SOLF0:USTF0",1641285445114,12.49561582,169.4,169.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285445715,5.08893766,169.43,169.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285445917,73.40363944,169.42,169.37,2.07602837]
["bitfinex-derivatives","SOLF0:USTF0",1641285446717,73.40363944,169.42,169.36,7.97503734]
["bitfinex-derivatives","SOLF0:USTF0",1641285446718,14.5835771,169.41,169.36,7.97503734]
["bitfinex-derivatives","SOLF0:USTF0",1641285447419,14.5835771,169.41,169.37,2.07602837]
["bitfinex-derivatives","SOLF0:USTF0",1641285448319,73.40363029,169.42,169.37,2.07602837]
["bitfinex-derivatives","SOLF0:USTF0",1641285448822,73.40363029,169.42,169.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285449024,2.08885811,169.41,169.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285449620,12.49463029,169.42,169.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285450522,10.43517386,169.44,169.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285451120,2.08872482,169.44,169.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285452024,60.3503,169.45,169.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285453226,60.3503,169.45,169.36,5.89900897]
["bitfinex-derivatives","SOLF0:USTF0",1641285453625,2.07850314,169.44,169.36,5.89900897]
["bitfinex-derivatives","SOLF0:USTF0",1641285453828,2.07850314,169.44,169.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285454026,12.43493879,169.44,169.39,2.07611679]
["bitfinex-derivatives","SOLF0:USTF0",1641285455028,12.43493879,169.44,169.39,8.76311679]
["bitfinex-derivatives","SOLF0:USTF0",1641285455629,12.43493879,169.43,169.39,8.76311679]
["bitfinex-derivatives","SOLF0:USTF0",1641285455930,12.43493879,169.43,169.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285456832,2.08837395,169.44,169.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285457634,60.3503,169.45,169.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285458934,2.08803424,169.44,169.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285459537,72.84291886,169.45,169.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285460036,2.08778803,169.44,169.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285461138,2.08778803,169.44,169.39,12.58479128]
["bitfinex-derivatives","SOLF0:USTF0",1641285461338,72.84261985,169.45,169.39,12.58479128]
["bitfinex-derivatives","SOLF0:USTF0",1641285461841,2.08798145,169.44,169.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285462840,12.49231985,169.45,169.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285463243,12.49231985,169.45,169.42,5.89692181]
["bitfinex-derivatives","SOLF0:USTF0",1641285463443,42.19443384,169.49,169.42,5.89692181]
["bitfinex-derivatives","SOLF0:USTF0",1641285463741,12.49084539,169.47,169.42,7.97321209]
["bitfinex-derivatives","SOLF0:USTF0",1641285463941,12.49084539,169.47,169.42,2.07629028]
["bitfinex-derivatives","SOLF0:USTF0",1641285464745,3.0,169.46,169.42,2.07629028]
["bitfinex-derivatives","SOLF0:USTF0",1641285465044,3.0,169.47,169.42,2.07629028]
["bitfinex-derivatives","SOLF0:USTF0",1641285465244,3.0,169.47,169.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285465444,12.49244361,169.45,169.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285466448,12.49244361,169.44,169.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285469151,13.4292679,169.47,169.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285469950,12.49331669,169.43,169.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285470652,5.08732486,169.46,169.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285470851,2.08732486,169.46,169.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285471251,12.49337655,169.43,169.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285471851,2.08732486,169.45,169.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285472054,5.08732486,169.46,169.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285472251,3.0,169.45,169.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285472451,2.08732486,169.46,169.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285473055,41.73637688,169.47,169.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285473056,12.49339329,169.43,169.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285473654,12.49271983,169.44,169.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285474560,2.08732486,169.46,169.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285474755,12.49224845,169.45,169.41,31.82924012]
["bitfinex-derivatives","SOLF0:USTF0",1641285475558,4.15385245,169.43,169.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285476257,4.15391041,169.42,169.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285476958,4.15392229,169.43,169.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285477557,12.46155735,169.46,169.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285477758,14.54888221,169.47,169.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285478863,4.15388755,169.43,169.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285479361,4.15397594,169.42,169.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285480165,4.15375454,169.43,169.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285480965,12.46155735,169.44,169.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285481665,12.46155735,169.45,169.41,31.82924012]
["bitfinex-derivatives","SOLF0:USTF0",1641285482267,12.46155735,169.45,169.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285482464,10.4320338,169.47,169.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285482965,12.49222047,169.45,169.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285483666,12.4917988,169.46,169.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285485669,12.49017742,169.48,169.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285487869,12.49017742,169.47,169.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285488670,12.49022063,169.48,169.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285489472,12.49022063,169.48,169.44,31.82924012]
["bitfinex-derivatives","SOLF0:USTF0",1641285490276,12.49022063,169.47,169.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285490673,2.08732486,169.48,169.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285491575,12.49054772,169.47,169.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285492277,2.08732486,169.49,169.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285492978,12.49030454,169.48,169.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285493882,12.49030454,169.47,169.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285494883,12.48845968,169.48,169.44,31.82924012]
["bitfinex-derivatives","SOLF0:USTF0",1641285495482,2.08732486,169.49,169.44,31.82924012]
["bitfinex-derivatives","SOLF0:USTF0",1641285496083,12.48859471,169.48,169.44,31.82924012]
["bitfinex-derivatives","SOLF0:USTF0",1641285496884,2.08732486,169.49,169.44,31.82924012]
["bitfinex-derivatives","SOLF0:USTF0",1641285497085,5.08732486,169.49,169.44,31.82924012]
["bitfinex-derivatives","SOLF0:USTF0",1641285497887,2.08732486,169.49,169.44,31.82924012]
["bitfinex-derivatives","SOLF0:USTF0",1641285498086,4.15194918,169.45,169.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285498888,2.08732486,169.48,169.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285499091,4.1513473,169.48,169.44,33.90023172]
["bitfinex-derivatives","SOLF0:USTF0",1641285499988,56.0437,169.51,169.45,4.16445012]
["bitfinex-derivatives","SOLF0:USTF0",1641285500193,4.15117901,169.49,169.45,6.23544172]
["bitfinex-derivatives","SOLF0:USTF0",1641285500493,4.15117901,169.49,169.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285500691,2.08016611,169.5,169.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285501492,56.0437,169.51,169.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285501690,4.15118779,169.49,169.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285502193,2.08017325,169.5,169.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285502694,56.0437,169.51,169.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285502895,4.15119552,169.49,169.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285503496,2.08017258,169.5,169.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285504295,56.0437,169.51,169.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285504594,4.15108656,169.49,169.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285505295,56.0437,169.51,169.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285505296,2.0856227,169.5,169.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285505994,68.49954754,169.51,169.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285506294,56.0437,169.51,169.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285506696,2.08572131,169.5,169.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285507294,12.48683652,169.5,169.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285507898,12.48683652,169.5,169.46,4.16445012]
["bitfinex-derivatives","SOLF0:USTF0",1641285508097,2.08575179,169.5,169.46,4.16445012]
["bitfinex-derivatives","SOLF0:USTF0",1641285508695,2.08575179,169.5,169.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285508898,12.48718739,169.5,169.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285509696,2.08589042,169.5,169.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285510298,12.48706032,169.5,169.46,4.16445012]
["bitfinex-derivatives","SOLF0:USTF0",1641285511096,12.48826429,169.49,169.44,4.16445012]
["bitfinex-derivatives","SOLF0:USTF0",1641285511896,12.48826429,169.48,169.44,6.24091247]
["bitfinex-derivatives","SOLF0:USTF0",1641285512497,10.42490868,169.5,169.44,6.24091247]
["bitfinex-derivatives","SOLF0:USTF0",1641285512897,12.4887178,169.48,169.44,6.24091247]
["bitfinex-derivatives","SOLF0:USTF0",1641285513498,10.42490868,169.5,169.44,6.24091247]
["bitfinex-derivatives","SOLF0:USTF0",1641285514100,12.48859518,169.48,169.44,6.24091247]
["bitfinex-derivatives","SOLF0:USTF0",1641285514699,10.42490868,169.5,169.44,6.24091247]
["bitfinex-derivatives","SOLF0:USTF0",1641285514900,4.16287009,169.45,169.44,6.24091247]
["bitfinex-derivatives","SOLF0:USTF0",1641285515500,12.48854781,169.48,169.44,6.24091247]
["bitfinex-derivatives","SOLF0:USTF0",1641285516201,4.16284729,169.45,169.44,6.24091247]
["bitfinex-derivatives","SOLF0:USTF0",1641285516902,12.48859757,169.48,169.44,6.24091247]
["bitfinex-derivatives","SOLF0:USTF0",1641285517503,4.16285947,169.45,169.44,6.24091247]
["bitfinex-derivatives","SOLF0:USTF0",1641285518204,12.48884947,169.48,169.44,6.24091247]
["bitfinex-derivatives","SOLF0:USTF0",1641285519003,4.16286631,169.45,169.44,6.24091247]
["bitfinex-derivatives","SOLF0:USTF0",1641285520104,68.9144049,169.47,169.43,31.82924012]
["bitfinex-derivatives","SOLF0:USTF0",1641285520909,56.4253,169.47,169.43,31.82924012]
["bitfinex-derivatives","SOLF0:USTF0",1641285521108,2.08629241,169.46,169.44,6.24048646]
["bitfinex-derivatives","SOLF0:USTF0",1641285522410,56.4253,169.47,169.44,6.24048646]
["bitfinex-derivatives","SOLF0:USTF0",1641285522911,2.08616427,169.46,169.43,31.82924012]
["bitfinex-derivatives","SOLF0:USTF0",1641285523711,56.4253,169.47,169.43,31.82924012]
["bitfinex-derivatives","SOLF0:USTF0",1641285524312,2.08618109,169.46,169.43,31.82924012]
["bitfinex-derivatives","SOLF0:USTF0",1641285524912,56.4253,169.47,169.43,31.82924012]
["bitfinex-derivatives","SOLF0:USTF0",1641285525713,2.08616643,169.46,169.43,31.82924012]
["bitfinex-derivatives","SOLF0:USTF0",1641285526212,68.91194568,169.47,169.43,31.82924012]
["bitfinex-derivatives","SOLF0:USTF0",1641285527813,2.08627492,169.46,169.43,31.82924012]
["bitfinex-derivatives","SOLF0:USTF0",1641285528313,68.91480461,169.47,169.43,31.82924012]
["bitfinex-derivatives","SOLF0:USTF0",1641285529214,2.08677869,169.46,169.43,31.82924012]
["bitfinex-derivatives","SOLF0:USTF0",1641285529813,56.4253,169.47,169.43,31.82924012]
["bitfinex-derivatives","SOLF0:USTF0",1641285530414,2.0868103,169.46,169.43,31.82924012]
["bitfinex-derivatives","SOLF0:USTF0",1641285531014,56.4253,169.47,169.43,31.82924012]
["bitfinex-derivatives","SOLF0:USTF0",1641285531615,2.08682612,169.46,169.43,31.82924012]
["bitfinex-derivatives","SOLF0:USTF0",1641285532514,56.4253,169.47,169.43,31.82924012]
["bitfinex-derivatives","SOLF0:USTF0",1641285532715,33.39443384,169.51,169.43,37.09424012]
["bitfinex-derivatives","SOLF0:USTF0",1641285532917,57.3308,169.5,169.43,37.09424012]
["bitfinex-derivatives","SOLF0:USTF0",1641285533416,14.57441369,169.49,169.45,4.16445012]
["bitfinex-derivatives","SOLF0:USTF0",1641285534416,57.3308,169.5,169.45,4.16445012]
["bitfinex-derivatives","SOLF0:USTF0",1641285534616,69.81817713,169.5,169.46,4.16445012]
["bitfinex-derivatives","SOLF0:USTF0",1641285535018,69.81817713,169.5,169.46,31.82924012]
["bitfinex-derivatives","SOLF0:USTF0",1641285535216,2.08601209,169.49,169.46,31.82924012]
["bitfinex-derivatives","SOLF0:USTF0",1641285536218,69.81817713,169.5,169.46,31.82924012]
["bitfinex-derivatives","SOLF0:USTF0",1641285536617,2.08602159,169.49,169.46,31.82924012]
["bitfinex-derivatives","SOLF0:USTF0",1641285537418,69.81817713,169.5,169.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285538017,2.08589939,169.49,169.46,31.82924012]
["bitfinex-derivatives","SOLF0:USTF0",1641285538617,12.48737713,169.49,169.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285539422,2.08597827,169.49,169.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285540018,12.48763304,169.49,169.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285540818,2.08604568,169.49,169.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285541519,12.48766949,169.49,169.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285542220,2.0860563,169.49,169.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285542821,12.48768196,169.49,169.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285543524,2.08610324,169.49,169.45,4.16445012]
["bitfinex-derivatives","SOLF0:USTF0",1641285545223,57.3308,169.5,169.45,4.16445012]
["bitfinex-derivatives","SOLF0:USTF0",1641285545422,12.48809689,169.48,169.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285546222,57.3308,169.5,169.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285546422,14.57348293,169.49,169.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285547224,4.16218598,169.47,169.46,31.82924012]
["bitfinex-derivatives","SOLF0:USTF0",1641285548126,2.08569112,169.49,169.46,33.90580268]
["bitfinex-derivatives","SOLF0:USTF0",1641285548327,2.08569112,169.49,169.46,40.32880268]
["bitfinex-derivatives","SOLF0:USTF0",1641285548526,52.06406757,169.5,169.46,40.32880268]
["bitfinex-derivatives","SOLF0:USTF0",1641285548726,12.48655794,169.5,169.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285548927,33.39443384,169.54,169.46,41.25224012]
["bitfinex-derivatives","SOLF0:USTF0",1641285549128,12.48643195,169.51,169.47,4.16445012]
["bitfinex-derivatives","SOLF0:USTF0",1641285549529,12.48643195,169.51,169.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285549728,12.48643195,169.51,169.5,33.54679]
["bitfinex-derivatives","SOLF0:USTF0",1641285550631,12.48643195,169.53,169.5,33.54679]
["bitfinex-derivatives","SOLF0:USTF0",1641285551430,8.28408104,169.55,169.5,33.54679]
["bitfinex-derivatives","SOLF0:USTF0",1641285552030,11.28408104,169.55,169.5,33.54679]
["bitfinex-derivatives","SOLF0:USTF0",1641285552229,47.80548104,169.55,169.5,33.54679]
["bitfinex-derivatives","SOLF0:USTF0",1641285552630,44.80548104,169.55,169.5,33.54679]
["bitfinex-derivatives","SOLF0:USTF0",1641285552830,12.48488341,169.53,169.5,33.54679]
["bitfinex-derivatives","SOLF0:USTF0",1641285553029,12.48488341,169.53,169.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285553631,12.48488341,169.53,169.49,4.16445012]
["bitfinex-derivatives","SOLF0:USTF0",1641285554231,12.48559553,169.52,169.48,4.16445012]
["bitfinex-derivatives","SOLF0:USTF0",1641285554832,8.28408104,169.54,169.48,4.16445012]
["bitfinex-derivatives","SOLF0:USTF0",1641285555432,11.28408104,169.54,169.48,4.16445012]
["bitfinex-derivatives","SOLF0:USTF0",1641285555633,12.48607423,169.51,169.47,4.16445012]
["bitfinex-derivatives","SOLF0:USTF0",1641285556034,35.94887104,169.54,169.47,4.16445012]
["bitfinex-derivatives","SOLF0:USTF0",1641285556232,35.94887104,169.54,169.47,9.92245012]
["bitfinex-derivatives","SOLF0:USTF0",1641285556633,12.48607872,169.51,169.47,9.92245012]
["bitfinex-derivatives","SOLF0:USTF0",1641285557540,11.28408104,169.53,169.47,9.92245012]
["bitfinex-derivatives","SOLF0:USTF0",1641285557740,11.28408104,169.53,169.47,4.16445012]
["bitfinex-derivatives","SOLF0:USTF0",1641285557941,3.0,169.52,169.47,4.16445012]
["bitfinex-derivatives","SOLF0:USTF0",1641285558139,3.0,169.51,169.47,4.16445012]
["bitfinex-derivatives","SOLF0:USTF0",1641285558341,48.31219989,169.51,169.47,4.16445012]
["bitfinex-derivatives","SOLF0:USTF0",1641285559141,35.8259,169.51,169.47,4.16445012]
["bitfinex-derivatives","SOLF0:USTF0",1641285560245,48.31274821,169.51,169.47,4.16445012]
["bitfinex-derivatives","SOLF0:USTF0",1641285562045,75.97753821,169.51,169.47,4.16445012]
["bitfinex-derivatives","SOLF0:USTF0",1641285562450,12.48684821,169.5,169.46,4.16445012]
["bitfinex-derivatives","SOLF0:USTF0",1641285565148,3.0,169.49,169.46,4.16445012]
["bitfinex-derivatives","SOLF0:USTF0",1641285565348,15.48684821,169.5,169.46,4.16445012]
["bitfinex-derivatives","SOLF0:USTF0",1641285565549,3.0,169.48,169.42,12.49519744]
["bitfinex-derivatives","SOLF0:USTF0",1641285565749,3.0,169.47,169.42,20.85757507]
["bitfinex-derivatives","SOLF0:USTF0",1641285566048,27.66479,169.47,169.42,20.85757507]
["bitfinex-derivatives","SOLF0:USTF0",1641285566249,30.66479,169.47,169.42,20.85757507]
["bitfinex-derivatives","SOLF0:USTF0",1641285566450,15.48684821,169.45,169.38,5.89831308]
["bitfinex-derivatives","SOLF0:USTF0",1641285566650,12.48684821,169.45,169.38,5.89831308]
["bitfinex-derivatives","SOLF0:USTF0",1641285566850,15.48684821,169.45,169.38,5.89831308]
["bitfinex-derivatives","SOLF0:USTF0",1641285567051,12.48684821,169.45,169.38,5.89831308]
["bitfinex-derivatives","SOLF0:USTF0",1641285567952,12.48684821,169.44,169.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285568153,12.48684821,169.44,169.4,32.83379]
["bitfinex-derivatives","SOLF0:USTF0",1641285568654,50.8109794,169.46,169.4,32.83379]
["bitfinex-derivatives","SOLF0:USTF0",1641285569253,38.3211,169.46,169.4,32.83379]
["bitfinex-derivatives","SOLF0:USTF0",1641285569853,50.81105215,169.46,169.4,32.83379]
["bitfinex-derivatives","SOLF0:USTF0",1641285570055,50.81105215,169.46,169.4,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1641285570653,41.3211,169.46,169.4,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1641285571454,50.81107932,169.46,169.4,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1641285572058,38.3211,169.46,169.4,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1641285572558,41.3211,169.46,169.4,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1641285572755,3.0,169.44,169.38,12.49519744]
["bitfinex-derivatives","SOLF0:USTF0",1641285573156,53.81104574,169.46,169.38,12.49519744]
["bitfinex-derivatives","SOLF0:USTF0",1641285573754,15.4907546,169.45,169.37,20.75783524]
["bitfinex-derivatives","SOLF0:USTF0",1641285574956,12.4907546,169.45,169.37,20.75783524]
["bitfinex-derivatives","SOLF0:USTF0",1641285575655,41.3211,169.46,169.38,12.49519744]
["bitfinex-derivatives","SOLF0:USTF0",1641285575858,3.0,169.44,169.38,12.49519744]
["bitfinex-derivatives","SOLF0:USTF0",1641285576054,3.0,169.41,169.38,12.49519744]
["bitfinex-derivatives","SOLF0:USTF0",1641285576261,3.0,169.4,169.38,9.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641285577055,3.0,169.39,169.36,8.2626378]
["bitfinex-derivatives","SOLF0:USTF0",1641285577458,27.33877386,169.42,169.36,8.2626378]
["bitfinex-derivatives","SOLF0:USTF0",1641285578358,27.33877386,169.42,169.33,33.3978771]
["bitfinex-derivatives","SOLF0:USTF0",1641285578557,27.33877386,169.42,169.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285579361,8.85193594,169.41,169.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285580164,57.14087386,169.42,169.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285580563,57.14087386,169.42,169.33,8.26280086]
["bitfinex-derivatives","SOLF0:USTF0",1641285580763,57.14087386,169.42,169.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285580963,57.14087386,169.42,169.35,8.705]
["bitfinex-derivatives","SOLF0:USTF0",1641285582667,57.14087386,169.42,169.35,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1641285584869,57.14087386,169.42,169.35,8.705]
["bitfinex-derivatives","SOLF0:USTF0",1641285585170,57.14087386,169.42,169.35,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1641285585468,8.85394592,169.41,169.35,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1641285585867,8.85394592,169.41,169.35,8.705]
["bitfinex-derivatives","SOLF0:USTF0",1641285586267,8.85394592,169.41,169.35,36.36979]
["bitfinex-derivatives","SOLF0:USTF0",1641285587169,8.85394592,169.41,169.35,33.36979]
["bitfinex-derivatives","SOLF0:USTF0",1641285589269,8.85394592,169.41,169.35,36.36979]
["bitfinex-derivatives","SOLF0:USTF0",1641285589471,8.85394592,169.41,169.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285589770,2.27912843,169.41,169.36,4.88521038]
["bitfinex-derivatives","SOLF0:USTF0",1641285590470,2.27912843,169.41,169.36,1.88521038]
["bitfinex-derivatives","SOLF0:USTF0",1641285590973,2.27912843,169.41,169.37,1.88521038]
["bitfinex-derivatives","SOLF0:USTF0",1641285591772,2.27912843,169.41,169.31,5.9007494]
["bitfinex-derivatives","SOLF0:USTF0",1641285591971,17.54796476,169.41,169.34,1.88516204]
["bitfinex-derivatives","SOLF0:USTF0",1641285592271,27.66479,169.39,169.34,1.88516204]
["bitfinex-derivatives","SOLF0:USTF0",1641285592472,30.0669,169.38,169.31,5.9007494]
["bitfinex-derivatives","SOLF0:USTF0",1641285593172,38.92173633,169.38,169.31,5.9007494]
["bitfinex-derivatives","SOLF0:USTF0",1641285594474,30.0669,169.38,169.31,5.9007494]
["bitfinex-derivatives","SOLF0:USTF0",1641285596176,30.0669,169.38,169.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285596373,30.0669,169.38,169.32,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1641285596573,30.0669,169.38,169.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285597074,30.0669,169.38,169.32,7.679]
["bitfinex-derivatives","SOLF0:USTF0",1641285597477,30.0669,169.38,169.34,5.89970501]
["bitfinex-derivatives","SOLF0:USTF0",1641285597675,30.0669,169.38,169.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285597874,30.0669,169.38,169.36,4.536]
["bitfinex-derivatives","SOLF0:USTF0",1641285599074,30.0669,169.38,169.36,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1641285599679,27.66479,169.39,169.36,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1641285599875,27.66479,169.39,169.36,4.536]
["bitfinex-derivatives","SOLF0:USTF0",1641285600075,27.66479,169.39,169.32,13.57940123]
["bitfinex-derivatives","SOLF0:USTF0",1641285600276,27.66479,169.39,169.32,7.679]
["bitfinex-derivatives","SOLF0:USTF0",1641285600977,27.66479,169.39,169.32,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1641285601175,27.66479,169.39,169.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285601576,27.66479,169.39,169.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285601779,27.66479,169.39,169.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285601979,27.66479,169.39,169.36,8.951]
["bitfinex-derivatives","SOLF0:USTF0",1641285602579,27.66479,169.39,169.36,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1641285602779,29.8021,169.42,169.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285602979,33.39443384,169.44,169.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285603182,33.39443384,169.45,169.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285603384,33.39443384,169.45,169.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285603583,33.39443384,169.45,169.4,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1641285604286,8.94211263,169.45,169.4,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1641285604885,8.94211263,169.45,169.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285605485,42.33654647,169.45,169.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285605684,42.33654647,169.45,169.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285605885,42.33654647,169.45,169.38,9.086]
["bitfinex-derivatives","SOLF0:USTF0",1641285606088,8.94211263,169.45,169.38,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1641285606686,8.94211263,169.45,169.38,9.086]
["bitfinex-derivatives","SOLF0:USTF0",1641285606887,8.94211263,169.45,169.38,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1641285607188,12.49148814,169.43,169.38,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1641285608887,12.49148814,169.43,169.38,9.086]
["bitfinex-derivatives","SOLF0:USTF0",1641285609789,12.49148814,169.43,169.38,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1641285610289,31.2118,169.42,169.38,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1641285611092,31.2118,169.42,169.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285612196,12.49148814,169.41,169.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285617706,12.49148814,169.41,169.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285618108,12.49148814,169.41,169.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285618307,12.49148814,169.41,169.38,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1641285619008,12.49148814,169.41,169.38,8.761]
["bitfinex-derivatives","SOLF0:USTF0",1641285619608,12.49148814,169.41,169.38,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1641285619807,31.2118,169.42,169.38,8.761]
["bitfinex-derivatives","SOLF0:USTF0",1641285620207,31.2118,169.42,169.38,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1641285620408,31.2118,169.42,169.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285620606,31.2118,169.42,169.38,8.761]
["bitfinex-derivatives","SOLF0:USTF0",1641285621208,31.2118,169.42,169.38,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1641285621409,31.2118,169.42,169.38,8.761]
["bitfinex-derivatives","SOLF0:USTF0",1641285622212,31.2118,169.42,169.38,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1641285622411,31.2118,169.42,169.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285623516,12.49148814,169.41,169.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285624416,12.49148814,169.41,169.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285624616,12.49148814,169.41,169.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285624819,12.49148814,169.41,169.36,32.03579]
["bitfinex-derivatives","SOLF0:USTF0",1641285625017,12.49148814,169.41,169.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285625222,12.49148814,169.41,169.36,32.03579]
["bitfinex-derivatives","SOLF0:USTF0",1641285625223,31.2118,169.42,169.36,32.03579]
["bitfinex-derivatives","SOLF0:USTF0",1641285625719,31.2118,169.42,169.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285626221,31.2118,169.42,169.39,4.16399094]
["bitfinex-derivatives","SOLF0:USTF0",1641285627224,12.49148814,169.41,169.37,4.16399094]
["bitfinex-derivatives","SOLF0:USTF0",1641285627424,12.49148814,169.41,169.37,7.16399094]
["bitfinex-derivatives","SOLF0:USTF0",1641285627824,43.70328814,169.42,169.38,4.16399094]
["bitfinex-derivatives","SOLF0:USTF0",1641285628025,12.49148814,169.42,169.38,4.16399094]
["bitfinex-derivatives","SOLF0:USTF0",1641285628323,12.49148814,169.42,169.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285628524,12.49148814,169.42,169.41,8.496]
["bitfinex-derivatives","SOLF0:USTF0",1641285629426,75.06658814,169.45,169.41,12.65999094]
["bitfinex-derivatives","SOLF0:USTF0",1641285629628,43.82238814,169.45,169.41,12.65999094]
["bitfinex-derivatives","SOLF0:USTF0",1641285630028,43.82238814,169.45,169.41,9.65999094]
["bitfinex-derivatives","SOLF0:USTF0",1641285630228,43.82238814,169.45,169.41,4.16399094]
["bitfinex-derivatives","SOLF0:USTF0",1641285630629,43.82238814,169.45,169.41,7.16399094]
["bitfinex-derivatives","SOLF0:USTF0",1641285630827,43.82238814,169.45,169.41,4.16399094]
["bitfinex-derivatives","SOLF0:USTF0",1641285631228,43.82238814,169.45,169.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285632129,31.3309,169.45,169.41,4.16399094]
["bitfinex-derivatives","SOLF0:USTF0",1641285633032,2.31182468,169.44,169.42,4.16399094]
["bitfinex-derivatives","SOLF0:USTF0",1641285633830,2.31182468,169.44,169.43,4.16399094]
["bitfinex-derivatives","SOLF0:USTF0",1641285634832,2.31182468,169.44,169.42,7.16399094]
["bitfinex-derivatives","SOLF0:USTF0",1641285635634,2.31182468,169.44,169.42,4.16399094]
["bitfinex-derivatives","SOLF0:USTF0",1641285636836,2.31182468,169.44,169.41,4.16399094]
["bitfinex-derivatives","SOLF0:USTF0",1641285637436,14.80331282,169.44,169.4,7.16399094]
["bitfinex-derivatives","SOLF0:USTF0",1641285638337,31.3309,169.45,169.4,7.16399094]
["bitfinex-derivatives","SOLF0:USTF0",1641285638938,14.80320819,169.44,169.4,7.16399094]
["bitfinex-derivatives","SOLF0:USTF0",1641285639338,14.80320819,169.44,169.4,4.16399094]
["bitfinex-derivatives","SOLF0:USTF0",1641285639540,31.3309,169.45,169.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285640440,31.3309,169.45,169.4,4.16399094]
["bitfinex-derivatives","SOLF0:USTF0",1641285640842,2.31178811,169.44,169.42,4.16399094]
["bitfinex-derivatives","SOLF0:USTF0",1641285641041,2.31178811,169.44,169.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285641240,2.31178811,169.44,169.42,4.16399094]
["bitfinex-derivatives","SOLF0:USTF0",1641285641443,2.31178811,169.44,169.42,7.16399094]
["bitfinex-derivatives","SOLF0:USTF0",1641285641641,31.3309,169.45,169.42,7.16399094]
["bitfinex-derivatives","SOLF0:USTF0",1641285642040,43.82081642,169.45,169.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285642440,43.82081642,169.45,169.41,4.16399094]
["bitfinex-derivatives","SOLF0:USTF0",1641285642941,2.31177701,169.44,169.42,7.16399094]
["bitfinex-derivatives","SOLF0:USTF0",1641285643239,2.31177701,169.44,169.42,4.16399094]
["bitfinex-derivatives","SOLF0:USTF0",1641285643640,31.3309,169.45,169.42,4.16399094]
["bitfinex-derivatives","SOLF0:USTF0",1641285644041,31.3309,169.45,169.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285644343,31.3309,169.45,169.42,4.16399094]
["bitfinex-derivatives","SOLF0:USTF0",1641285644640,2.31181159,169.44,169.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285644841,2.31181159,169.44,169.42,4.16399094]
["bitfinex-derivatives","SOLF0:USTF0",1641285645043,2.31181159,169.44,169.42,7.16399094]
["bitfinex-derivatives","SOLF0:USTF0",1641285645243,31.3309,169.45,169.42,7.16399094]
["bitfinex-derivatives","SOLF0:USTF0",1641285645444,31.3309,169.45,169.42,4.16399094]
["bitfinex-derivatives","SOLF0:USTF0",1641285646045,2.31191797,169.44,169.42,4.16399094]
["bitfinex-derivatives","SOLF0:USTF0",1641285646844,50.57814107,169.45,169.41,6.01546236]
["bitfinex-derivatives","SOLF0:USTF0",1641285647544,2.31213828,169.44,169.41,6.01546236]
["bitfinex-derivatives","SOLF0:USTF0",1641285648745,43.82185918,169.45,169.41,6.01546236]
["bitfinex-derivatives","SOLF0:USTF0",1641285649346,2.31206584,169.44,169.41,6.01546236]
["bitfinex-derivatives","SOLF0:USTF0",1641285650447,43.82185918,169.45,169.4,7.16399094]
["bitfinex-derivatives","SOLF0:USTF0",1641285651149,14.80308528,169.44,169.4,7.16399094]
["bitfinex-derivatives","SOLF0:USTF0",1641285651347,20.85108528,169.44,169.33,26.3978771]
["bitfinex-derivatives","SOLF0:USTF0",1641285651550,20.85108528,169.44,169.33,15.4978771]
["bitfinex-derivatives","SOLF0:USTF0",1641285651748,20.85108528,169.44,169.28,49.75305176]
["bitfinex-derivatives","SOLF0:USTF0",1641285651749,55.32958,169.34,169.28,49.75305176]
["bitfinex-derivatives","SOLF0:USTF0",1641285651950,60.01558,169.34,169.28,16.83305176]
["bitfinex-derivatives","SOLF0:USTF0",1641285652149,60.01558,169.34,169.25,19.83305176]
["bitfinex-derivatives","SOLF0:USTF0",1641285652348,60.01558,169.34,169.25,16.83305176]
["bitfinex-derivatives","SOLF0:USTF0",1641285652547,60.01558,169.34,169.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285652951,27.09667424,169.33,169.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285653150,57.22107424,169.33,169.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285653349,57.22107424,169.33,169.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285653554,57.22107424,169.33,169.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285653754,27.66479,169.31,169.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285654160,27.66479,169.31,169.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285654358,27.66479,169.31,169.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285654561,27.66479,169.31,169.22,5.90336196]
["bitfinex-derivatives","SOLF0:USTF0",1641285654761,11.80522147,169.3,169.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285654958,17.98422147,169.3,169.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285655160,17.98422147,169.3,169.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285655360,2.46249616,169.29,169.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285655560,2.46249616,169.29,169.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285655761,27.66479,169.24,169.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285655961,32.21379,169.24,169.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285656162,32.21379,169.24,169.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285656361,4.549,169.24,169.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285656661,4.549,169.24,169.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285656860,4.549,169.24,169.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285657062,4.549,169.24,169.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285657063,2.46249616,169.23,169.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285657262,2.46249616,169.23,169.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285657461,2.46249616,169.23,169.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285657863,34.92539616,169.23,169.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285658062,34.92539616,169.23,169.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285658461,34.92539616,169.23,169.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285658663,11.80522147,169.22,169.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285659062,11.80522147,169.22,169.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285659263,11.80522147,169.22,169.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285659663,11.80522147,169.22,169.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285660061,11.80522147,169.22,169.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285660062,11.80522147,169.22,169.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285660263,32.4629,169.23,169.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285660763,32.4629,169.23,169.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285660964,32.4629,169.23,169.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285661166,13.83608282,169.22,169.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285661369,13.83608282,169.22,169.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285661767,13.83608282,169.22,169.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285662272,13.83608282,169.22,169.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285662668,13.83608282,169.22,169.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285662868,13.83608282,169.22,169.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285663268,13.83608282,169.22,169.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285664074,13.83608282,169.22,169.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285664272,13.83608282,169.22,169.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285664677,13.83608282,169.22,169.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285664975,13.83608282,169.22,169.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285665182,13.83608282,169.22,169.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285665478,13.83608282,169.22,169.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285666078,13.83608282,169.22,169.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285666780,13.83608282,169.22,169.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285667183,13.83608282,169.22,169.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285667680,13.83608282,169.22,169.17,32.04379]
["bitfinex-derivatives","SOLF0:USTF0",1641285667880,13.83608282,169.22,169.17,25.37316405]
["bitfinex-derivatives","SOLF0:USTF0",1641285668580,13.83608282,169.22,169.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285668782,13.83608282,169.22,169.17,20.99416405]
["bitfinex-derivatives","SOLF0:USTF0",1641285669584,13.83608282,169.22,169.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285669784,13.83608282,169.22,169.17,20.99416405]
["bitfinex-derivatives","SOLF0:USTF0",1641285670188,13.83608282,169.22,169.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285671589,13.83608282,169.22,169.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285671787,13.83608282,169.22,169.21,7.789]
["bitfinex-derivatives","SOLF0:USTF0",1641285672389,13.83608282,169.22,169.21,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1641285673188,13.83608282,169.22,169.21,7.789]
["bitfinex-derivatives","SOLF0:USTF0",1641285673388,47.1864283,169.22,169.17,20.99416405]
["bitfinex-derivatives","SOLF0:USTF0",1641285674589,13.83608282,169.22,169.17,20.99416405]
["bitfinex-derivatives","SOLF0:USTF0",1641285674790,13.83608282,169.22,169.12,8.90667454]
["bitfinex-derivatives","SOLF0:USTF0",1641285674991,13.83608282,169.22,169.12,5.90667454]
["bitfinex-derivatives","SOLF0:USTF0",1641285675191,13.83608282,169.22,169.12,8.90667454]
["bitfinex-derivatives","SOLF0:USTF0",1641285675392,47.1864283,169.22,169.12,8.90667454]
["bitfinex-derivatives","SOLF0:USTF0",1641285675593,47.1864283,169.22,169.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285675993,16.83608282,169.22,169.16,1.21063814]
["bitfinex-derivatives","SOLF0:USTF0",1641285676694,3.01552798,169.21,169.13,1.21063814]
["bitfinex-derivatives","SOLF0:USTF0",1641285677593,36.36587346,169.21,169.13,1.21063814]
["bitfinex-derivatives","SOLF0:USTF0",1641285678394,33.35034548,169.2,169.13,1.21063814]
["bitfinex-derivatives","SOLF0:USTF0",1641285679098,36.36587346,169.21,169.13,1.21063814]
["bitfinex-derivatives","SOLF0:USTF0",1641285679695,36.36587346,169.21,169.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285679897,33.35034548,169.2,169.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285680097,33.35034548,169.2,169.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641285680597,36.36587346,169.2,169.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641285680797,36.36587346,169.2,169.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285681199,3.01552798,169.19,169.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285681700,12.49312272,169.16,169.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285682200,12.49312272,169.16,169.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641285682402,32.1404,169.15,169.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641285683201,3.01552798,169.14,169.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641285685305,12.49312272,169.13,169.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641285685904,12.49312272,169.12,169.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641285686803,12.49312272,169.13,169.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641285687704,15.5086507,169.14,169.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641285688604,3.01552798,169.14,169.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641285690908,15.5086507,169.14,169.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641285691709,12.49312272,169.13,169.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641285695812,6.541,169.13,169.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641285696615,3.01552798,169.12,169.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641285698819,13.69083336,169.12,169.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641285706224,6.01552798,169.12,169.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641285706625,3.01552798,169.12,169.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641285707025,15.41887826,169.12,169.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641285707425,18.41887826,169.12,169.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641285708827,15.41887826,169.12,169.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641285710227,21.30887826,169.12,169.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641285710629,24.30887826,169.12,169.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641285711028,57.88750368,169.12,169.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641285711230,56.16763069,169.12,169.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641285711531,74.65491668,169.12,169.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641285712532,74.65491668,169.12,168.96,7.17351104]
["bitfinex-derivatives","SOLF0:USTF0",1641285712732,3.0,169.1,168.96,7.17351104]
["bitfinex-derivatives","SOLF0:USTF0",1641285712932,27.66479,169.06,168.97,5.38325297]
["bitfinex-derivatives","SOLF0:USTF0",1641285713633,3.01552798,169.05,168.96,7.17351104]
["bitfinex-derivatives","SOLF0:USTF0",1641285713834,12.52044244,169.0,168.96,7.17351104]
["bitfinex-derivatives","SOLF0:USTF0",1641285714533,4.17343048,168.97,168.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285715834,12.52044244,169.0,168.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285716235,12.52044244,169.0,168.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285716437,12.52044244,169.0,168.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285716636,12.52044244,169.0,168.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285717938,12.52044244,169.01,168.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285718336,12.52044244,169.01,168.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285718536,12.52044244,169.01,168.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285718937,12.52044244,169.01,168.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285719138,12.52044244,169.01,169.0,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285719738,12.52044244,169.02,169.0,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285720138,12.52044244,169.02,169.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285720338,12.52044244,169.02,169.0,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285720539,12.52044244,169.03,169.0,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285721343,12.52044244,169.02,169.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285721541,12.52044244,169.02,169.01,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1641285722640,13.69900527,169.05,169.01,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1641285722641,3.01552798,169.05,169.01,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1641285722841,3.01552798,169.05,169.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285723243,15.53597042,169.05,169.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285723444,15.53597042,169.05,169.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285723941,3.01552798,169.04,169.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285724343,3.01552798,169.04,168.96,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285724344,8.09252798,169.04,168.96,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285724744,20.61297042,169.04,168.96,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285725343,55.32958,168.97,168.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285725543,55.32958,168.97,168.89,2.40695814]
["bitfinex-derivatives","SOLF0:USTF0",1641285725946,55.32958,168.97,168.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285726245,55.32958,168.97,168.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285726448,55.32958,168.97,168.89,2.40695814]
["bitfinex-derivatives","SOLF0:USTF0",1641285726645,55.32958,168.97,168.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285726845,3.01552798,168.96,168.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285727044,3.01552798,168.96,168.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285727444,3.01552798,168.96,168.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285727649,3.01552798,168.96,168.88,35.58079]
["bitfinex-derivatives","SOLF0:USTF0",1641285728344,3.01552798,168.96,168.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285728545,3.01552798,168.96,168.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285729046,3.01552798,168.96,168.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285730049,3.01552798,168.96,168.88,35.58079]
["bitfinex-derivatives","SOLF0:USTF0",1641285731453,3.01552798,168.96,168.88,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1641285731649,3.01552798,168.96,168.87,4.15680314]
["bitfinex-derivatives","SOLF0:USTF0",1641285732249,3.01552798,168.96,168.85,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1641285732450,4.15762539,168.89,168.85,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1641285732950,13.81573096,168.96,168.85,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1641285733150,13.81573096,168.96,168.85,2.19857489]
["bitfinex-derivatives","SOLF0:USTF0",1641285733550,27.66479,168.94,168.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285733850,27.66479,168.94,168.85,2.19857489]
["bitfinex-derivatives","SOLF0:USTF0",1641285734250,4.1574615,168.9,168.85,2.19857489]
["bitfinex-derivatives","SOLF0:USTF0",1641285734852,4.1574615,168.89,168.85,2.19857489]
["bitfinex-derivatives","SOLF0:USTF0",1641285735351,4.1574615,168.89,168.83,31.82241539]
["bitfinex-derivatives","SOLF0:USTF0",1641285735650,31.8222515,168.89,168.83,4.15762539]
["bitfinex-derivatives","SOLF0:USTF0",1641285736052,4.1574615,168.89,168.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285736252,13.86643673,168.88,168.85,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285736452,13.86643673,168.88,168.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285736652,13.86643673,168.88,168.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285736849,13.86643673,168.88,168.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285737052,13.86643673,168.88,168.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285737452,33.3878465,168.93,168.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285737953,13.86643673,168.94,168.87,7.15762539]
["bitfinex-derivatives","SOLF0:USTF0",1641285738453,13.86643673,168.94,168.87,4.15762539]
["bitfinex-derivatives","SOLF0:USTF0",1641285739455,13.86643673,168.94,168.87,5.30969837]
["bitfinex-derivatives","SOLF0:USTF0",1641285741257,13.86643673,168.94,168.87,8.30969837]
["bitfinex-derivatives","SOLF0:USTF0",1641285741457,47.25428323,168.94,168.86,34.82241539]
["bitfinex-derivatives","SOLF0:USTF0",1641285741658,47.25428323,168.94,168.86,31.82241539]
["bitfinex-derivatives","SOLF0:USTF0",1641285742158,47.25428323,168.94,168.87,5.33624114]
["bitfinex-derivatives","SOLF0:USTF0",1641285742859,47.25428323,168.94,168.86,31.82241539]
["bitfinex-derivatives","SOLF0:USTF0",1641285744462,13.86643673,168.94,168.87,5.33624812]
["bitfinex-derivatives","SOLF0:USTF0",1641285745263,13.86643673,168.94,168.88,4.15762539]
["bitfinex-derivatives","SOLF0:USTF0",1641285746062,13.86643673,168.94,168.87,5.33624812]
["bitfinex-derivatives","SOLF0:USTF0",1641285746262,18.70343673,168.94,168.87,5.33624812]
["bitfinex-derivatives","SOLF0:USTF0",1641285746663,3.01552798,168.93,168.86,31.82241539]
["bitfinex-derivatives","SOLF0:USTF0",1641285747663,36.40337448,168.93,168.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285748464,33.3878465,168.93,168.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285748666,30.66479,168.95,168.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285750467,27.66479,168.95,168.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285751468,27.66479,168.95,168.86,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285751670,33.3878465,168.93,168.86,31.82241539]
["bitfinex-derivatives","SOLF0:USTF0",1641285752970,33.3878465,168.93,168.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285753470,33.3878465,168.92,168.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285754373,33.3878465,168.92,168.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285754674,33.3878465,168.92,168.91,8.329]
["bitfinex-derivatives","SOLF0:USTF0",1641285754871,13.77826999,168.94,168.91,8.329]
["bitfinex-derivatives","SOLF0:USTF0",1641285755071,13.77826999,168.94,168.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285755572,13.77826999,168.94,168.91,5.329]
["bitfinex-derivatives","SOLF0:USTF0",1641285755773,13.77826999,168.94,168.91,32.99379]
["bitfinex-derivatives","SOLF0:USTF0",1641285755975,13.77826999,168.94,168.91,5.329]
["bitfinex-derivatives","SOLF0:USTF0",1641285756976,23.30749194,168.94,168.91,5.329]
["bitfinex-derivatives","SOLF0:USTF0",1641285757177,12.52752083,168.94,168.91,5.329]
["bitfinex-derivatives","SOLF0:USTF0",1641285757779,12.52752083,168.94,168.91,9.48662539]
["bitfinex-derivatives","SOLF0:USTF0",1641285757978,12.52752083,168.94,168.91,4.15762539]
["bitfinex-derivatives","SOLF0:USTF0",1641285758477,30.66479,168.95,168.91,4.15762539]
["bitfinex-derivatives","SOLF0:USTF0",1641285758678,13.77826999,168.94,168.88,4.15762539]
["bitfinex-derivatives","SOLF0:USTF0",1641285758877,53.92176999,168.94,168.88,4.15762539]
["bitfinex-derivatives","SOLF0:USTF0",1641285759378,12.53034566,168.9,168.86,4.15762539]
["bitfinex-derivatives","SOLF0:USTF0",1641285759577,6.53034566,168.9,168.86,4.15762539]
["bitfinex-derivatives","SOLF0:USTF0",1641285760277,87.30961649,168.94,168.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285760478,16.77826999,168.93,168.87,4.15762539]
["bitfinex-derivatives","SOLF0:USTF0",1641285760777,13.77826999,168.93,168.87,4.15762539]
["bitfinex-derivatives","SOLF0:USTF0",1641285760977,2.99829888,168.92,168.84,5.91628457]
["bitfinex-derivatives","SOLF0:USTF0",1641285761181,33.3878465,168.9,168.84,5.91628457]
["bitfinex-derivatives","SOLF0:USTF0",1641285761779,33.3878465,168.9,168.84,33.58107457]
["bitfinex-derivatives","SOLF0:USTF0",1641285762679,33.3878465,168.91,168.84,33.58107457]
["bitfinex-derivatives","SOLF0:USTF0",1641285763080,33.3878465,168.9,168.84,33.58107457]
["bitfinex-derivatives","SOLF0:USTF0",1641285763782,33.3878465,168.91,168.84,33.58107457]
["bitfinex-derivatives","SOLF0:USTF0",1641285765285,33.3878465,168.91,168.84,39.58107457]
["bitfinex-derivatives","SOLF0:USTF0",1641285765686,33.3878465,168.9,168.84,39.58107457]
["bitfinex-derivatives","SOLF0:USTF0",1641285768388,36.38614538,168.91,168.84,43.73869996]
["bitfinex-derivatives","SOLF0:USTF0",1641285769289,36.38614538,168.91,168.84,37.82241539]
["bitfinex-derivatives","SOLF0:USTF0",1641285769689,36.38614538,168.91,168.84,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285769989,36.38614538,168.91,168.84,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285770789,2.99829888,168.91,168.85,5.38988979]
["bitfinex-derivatives","SOLF0:USTF0",1641285771290,13.77826999,168.91,168.85,5.38988979]
["bitfinex-derivatives","SOLF0:USTF0",1641285771891,2.99829888,168.9,168.85,5.38988979]
["bitfinex-derivatives","SOLF0:USTF0",1641285773791,2.99829888,168.9,168.85,4.15762539]
["bitfinex-derivatives","SOLF0:USTF0",1641285773993,2.99829888,168.9,168.84,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285775996,4.16853903,168.86,168.84,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285776396,4.16853903,168.87,168.84,37.82241539]
["bitfinex-derivatives","SOLF0:USTF0",1641285777299,4.16853903,168.87,168.84,43.14441539]
["bitfinex-derivatives","SOLF0:USTF0",1641285777700,2.99829888,168.91,168.84,43.14441539]
["bitfinex-derivatives","SOLF0:USTF0",1641285777899,13.63597407,168.91,168.84,43.14441539]
["bitfinex-derivatives","SOLF0:USTF0",1641285778099,13.63597407,168.91,168.84,46.14441539]
["bitfinex-derivatives","SOLF0:USTF0",1641285778303,13.63597407,168.91,168.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285778599,13.63597407,168.91,168.84,52.06069996]
["bitfinex-derivatives","SOLF0:USTF0",1641285779200,13.63597407,168.91,168.84,46.14441539]
["bitfinex-derivatives","SOLF0:USTF0",1641285779399,13.63597407,168.91,168.86,4.15762539]
["bitfinex-derivatives","SOLF0:USTF0",1641285780399,13.63597407,168.91,168.86,5.39004538]
["bitfinex-derivatives","SOLF0:USTF0",1641285781104,13.63597407,168.93,168.86,4.15762539]
["bitfinex-derivatives","SOLF0:USTF0",1641285781903,13.63597407,168.93,168.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285782303,13.63597407,168.93,168.86,8.39004538]
["bitfinex-derivatives","SOLF0:USTF0",1641285782703,13.63597407,168.93,168.86,7.15762539]
["bitfinex-derivatives","SOLF0:USTF0",1641285783408,47.02382057,168.93,168.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285783608,47.02382057,168.93,168.91,8.663]
["bitfinex-derivatives","SOLF0:USTF0",1641285784006,47.02382057,168.93,168.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285784407,13.63597407,168.93,168.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285785208,33.3878465,168.96,168.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285787011,13.63597407,168.96,168.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285789611,13.63597407,168.96,168.92,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285789812,47.02382057,168.96,168.92,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285790616,47.02382057,168.96,168.92,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285791513,50.02382057,168.96,168.92,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285791712,47.02382057,168.96,168.92,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285791913,51.66682057,168.96,168.92,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285792213,36.38614538,168.95,168.92,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285793114,33.3878465,168.93,168.92,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285793314,33.3878465,168.93,168.85,4.15762539]
["bitfinex-derivatives","SOLF0:USTF0",1641285793617,39.0413,168.92,168.85,4.15762539]
["bitfinex-derivatives","SOLF0:USTF0",1641285793815,44.2783,168.92,168.84,31.84183036]
["bitfinex-derivatives","SOLF0:USTF0",1641285794617,12.53106369,168.89,168.85,5.46334345]
["bitfinex-derivatives","SOLF0:USTF0",1641285795217,12.53106369,168.88,168.85,5.46334345]
["bitfinex-derivatives","SOLF0:USTF0",1641285795418,16.96106369,168.88,168.85,5.46334345]
["bitfinex-derivatives","SOLF0:USTF0",1641285796018,4.43,168.88,168.85,4.17704036]
["bitfinex-derivatives","SOLF0:USTF0",1641285796219,2.99829888,168.87,168.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285797319,61.08095984,168.89,168.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285797320,12.53353986,168.85,168.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285798523,12.53353986,168.83,168.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285799323,47.05214391,168.86,168.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285800122,12.53483201,168.83,168.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285801328,12.53483201,168.83,168.82,33.07394117]
["bitfinex-derivatives","SOLF0:USTF0",1641285801525,12.53483201,168.85,168.82,33.07394117]
["bitfinex-derivatives","SOLF0:USTF0",1641285802024,12.53483201,168.85,168.82,31.84183036]
["bitfinex-derivatives","SOLF0:USTF0",1641285803425,15.53313089,168.86,168.82,31.84183036]
["bitfinex-derivatives","SOLF0:USTF0",1641285803727,15.53313089,168.86,168.82,37.84183036]
["bitfinex-derivatives","SOLF0:USTF0",1641285807930,12.53483201,168.84,168.82,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285808530,12.53483201,168.83,168.82,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285810631,12.53483201,168.84,168.82,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285811933,12.53483201,168.83,168.82,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285818748,15.53313089,168.83,168.82,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285819346,2.99829888,168.83,168.82,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285820147,15.53313089,168.83,168.82,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285822550,2.99829888,168.83,168.82,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285823651,2.99829888,168.83,168.82,39.12821331]
["bitfinex-derivatives","SOLF0:USTF0",1641285829357,9.69929888,168.83,168.82,11.46342331]
["bitfinex-derivatives","SOLF0:USTF0",1641285830459,9.69929888,168.83,168.82,10.17704036]
["bitfinex-derivatives","SOLF0:USTF0",1641285830659,9.69929888,168.83,168.82,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285832560,20.19487451,168.83,168.82,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285834762,22.23117628,168.83,168.82,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285835464,9.69929888,168.83,168.82,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285837565,2.99829888,168.83,168.82,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285839566,15.53060015,168.83,168.82,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285841269,2.99829888,168.83,168.82,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285842969,15.53058691,168.83,168.82,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285845274,2.99829888,168.83,168.82,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285850078,2.99829888,168.83,168.82,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1641285851481,15.52964113,168.83,168.82,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1641285852281,2.99829888,168.83,168.82,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1641285853882,2.99829888,168.83,168.82,5.33658673]
["bitfinex-derivatives","SOLF0:USTF0",1641285854084,2.99829888,168.83,168.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285854284,2.99829888,168.83,168.78,34.83196287]
["bitfinex-derivatives","SOLF0:USTF0",1641285854483,2.99829888,168.83,168.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285854882,4.16717767,168.82,168.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285855283,4.16717767,168.82,168.78,34.83196287]
["bitfinex-derivatives","SOLF0:USTF0",1641285855482,4.16717767,168.82,168.78,31.83196287]
["bitfinex-derivatives","SOLF0:USTF0",1641285856282,4.16717767,168.81,168.78,34.83196287]
["bitfinex-derivatives","SOLF0:USTF0",1641285856482,4.16717767,168.81,168.78,31.83196287]
["bitfinex-derivatives","SOLF0:USTF0",1641285857083,4.16717767,168.8,168.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285858683,4.16717767,168.81,168.78,31.83196287]
["bitfinex-derivatives","SOLF0:USTF0",1641285859186,4.16717767,168.81,168.78,34.83196287]
["bitfinex-derivatives","SOLF0:USTF0",1641285859384,12.5314098,168.82,168.78,31.83196287]
["bitfinex-derivatives","SOLF0:USTF0",1641285859584,12.5314098,168.82,168.78,34.83196287]
["bitfinex-derivatives","SOLF0:USTF0",1641285859985,12.5314098,168.82,168.78,40.83196287]
["bitfinex-derivatives","SOLF0:USTF0",1641285860185,12.5314098,168.83,168.79,5.51346989]
["bitfinex-derivatives","SOLF0:USTF0",1641285864598,12.5314098,168.8,168.78,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285867904,12.5314098,168.81,168.78,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285868708,12.5314098,168.8,168.78,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285869407,12.5314098,168.81,168.78,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285870307,12.5314098,168.79,168.78,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285874308,2.88397064,168.8,168.78,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285875508,4.15866048,168.79,168.78,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285878414,2.88397064,168.8,168.78,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285879313,7.15888049,168.79,168.73,3.34258726]
["bitfinex-derivatives","SOLF0:USTF0",1641285879512,3.0,168.77,168.73,3.34258726]
["bitfinex-derivatives","SOLF0:USTF0",1641285879914,3.0,168.77,168.72,4.16717287]
["bitfinex-derivatives","SOLF0:USTF0",1641285880113,4.15888049,168.76,168.7,4.16717287]
["bitfinex-derivatives","SOLF0:USTF0",1641285880313,7.15888049,168.76,168.7,4.16717287]
["bitfinex-derivatives","SOLF0:USTF0",1641285880913,4.15888049,168.75,168.69,31.00737726]
["bitfinex-derivatives","SOLF0:USTF0",1641285882616,4.15888049,168.75,168.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285883017,4.15888049,168.74,168.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285884517,15.35161476,168.74,168.7,5.51307138]
["bitfinex-derivatives","SOLF0:USTF0",1641285885417,18.35161476,168.74,168.7,5.51307138]
["bitfinex-derivatives","SOLF0:USTF0",1641285885917,2.82020496,168.73,168.7,5.51307138]
["bitfinex-derivatives","SOLF0:USTF0",1641285887122,2.82020496,168.73,168.71,4.16717287]
["bitfinex-derivatives","SOLF0:USTF0",1641285887926,2.82020496,168.73,168.7,5.51307138]
["bitfinex-derivatives","SOLF0:USTF0",1641285889027,33.48499496,168.73,168.7,5.51307138]
["bitfinex-derivatives","SOLF0:USTF0",1641285889825,33.48499496,168.73,168.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285890025,12.5314098,168.72,168.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285890631,21.5234098,168.72,168.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285890833,21.5234098,168.72,168.68,4.16717287]
["bitfinex-derivatives","SOLF0:USTF0",1641285891031,8.81220496,168.72,168.71,5.51307138]
["bitfinex-derivatives","SOLF0:USTF0",1641285891231,11.81220496,168.72,168.67,12.52920331]
["bitfinex-derivatives","SOLF0:USTF0",1641285891432,3.0,168.7,168.67,12.52920331]
["bitfinex-derivatives","SOLF0:USTF0",1641285891631,3.0,168.7,168.64,6.37545951]
["bitfinex-derivatives","SOLF0:USTF0",1641285892033,3.0,168.7,168.63,33.35034548]
["bitfinex-derivatives","SOLF0:USTF0",1641285892235,3.0,168.7,168.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285892433,3.0,168.68,168.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285892632,5.634,168.68,168.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285893038,33.29879,168.68,168.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285894536,33.29879,168.68,168.62,5.94298406]
["bitfinex-derivatives","SOLF0:USTF0",1641285895635,3.0,168.65,168.62,5.94298406]
["bitfinex-derivatives","SOLF0:USTF0",1641285895835,33.29879,168.68,168.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285896035,36.29879,168.68,168.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285896837,3.0,168.64,168.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285897034,8.306,168.64,168.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285899940,3.0,168.64,168.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285900340,3.0,168.62,168.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285900540,33.41616984,168.66,168.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285900739,33.41616984,168.66,168.61,32.97879]
["bitfinex-derivatives","SOLF0:USTF0",1641285901138,44.20014208,168.67,168.61,32.97879]
["bitfinex-derivatives","SOLF0:USTF0",1641285901538,47.20014208,168.67,168.61,32.97879]
["bitfinex-derivatives","SOLF0:USTF0",1641285901938,13.78397224,168.67,168.61,32.97879]
["bitfinex-derivatives","SOLF0:USTF0",1641285902340,3.0,168.66,168.61,32.97879]
["bitfinex-derivatives","SOLF0:USTF0",1641285902540,50.18267224,168.67,168.61,32.97879]
["bitfinex-derivatives","SOLF0:USTF0",1641285902738,36.3987,168.67,168.61,32.97879]
["bitfinex-derivatives","SOLF0:USTF0",1641285903538,3.0,168.66,168.61,32.97879]
["bitfinex-derivatives","SOLF0:USTF0",1641285903738,36.3987,168.67,168.61,32.97879]
["bitfinex-derivatives","SOLF0:USTF0",1641285903938,3.0,168.63,168.61,32.97879]
["bitfinex-derivatives","SOLF0:USTF0",1641285904138,36.3987,168.67,168.61,32.97879]
["bitfinex-derivatives","SOLF0:USTF0",1641285904139,3.0,168.64,168.61,32.97879]
["bitfinex-derivatives","SOLF0:USTF0",1641285904340,10.78380261,168.66,168.61,32.97879]
["bitfinex-derivatives","SOLF0:USTF0",1641285904738,3.0,168.63,168.55,3.34477378]
["bitfinex-derivatives","SOLF0:USTF0",1641285904938,3.0,168.61,168.55,3.34477378]
["bitfinex-derivatives","SOLF0:USTF0",1641285905140,27.66479,168.59,168.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1641285905338,27.66479,168.59,168.53,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641285906641,27.66479,168.59,168.53,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1641285908543,27.66479,168.61,168.53,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1641285908745,27.66479,168.61,168.53,12.171]
["bitfinex-derivatives","SOLF0:USTF0",1641285909245,37.6964,168.63,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285909446,37.6964,168.63,168.53,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1641285909647,3.0,168.61,168.53,39.43034548]
["bitfinex-derivatives","SOLF0:USTF0",1641285910248,3.0,168.62,168.53,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1641285910647,40.6964,168.63,168.53,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1641285911347,27.66479,168.61,168.53,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1641285914751,40.6964,168.63,168.53,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1641285915455,27.66479,168.61,168.53,36.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641285915655,27.66479,168.61,168.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285915853,27.66479,168.61,168.55,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1641285919561,27.66479,168.61,168.54,52.46327573]
["bitfinex-derivatives","SOLF0:USTF0",1641285919763,30.66479,168.61,168.54,42.63987992]
["bitfinex-derivatives","SOLF0:USTF0",1641285919962,27.66479,168.61,168.54,9.28953444]
["bitfinex-derivatives","SOLF0:USTF0",1641285920364,27.66479,168.61,168.54,5.94323882]
["bitfinex-derivatives","SOLF0:USTF0",1641285920566,27.66479,168.61,168.53,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1641285921466,27.66479,168.61,168.53,33.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641285922368,12.50593505,168.62,168.53,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1641285923466,12.50593505,168.62,168.53,33.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641285924766,12.50593505,168.62,168.53,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1641285924965,15.50593505,168.62,168.53,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1641285925267,12.50593505,168.6,168.53,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1641285925466,27.66479,168.59,168.53,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1641285925666,65.54359,168.59,168.53,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1641285929372,27.66479,168.56,168.53,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1641285931776,32.60579,168.56,168.53,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1641285931974,32.60579,168.56,168.55,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641285935581,32.60579,168.56,168.55,1.23042298]
["bitfinex-derivatives","SOLF0:USTF0",1641285938483,4.941,168.56,168.55,1.23042298]
["bitfinex-derivatives","SOLF0:USTF0",1641285938685,37.8788,168.59,168.55,1.23042298]
["bitfinex-derivatives","SOLF0:USTF0",1641285939484,37.8788,168.59,168.56,1.15042298]
["bitfinex-derivatives","SOLF0:USTF0",1641285940686,40.8788,168.59,168.56,1.15042298]
["bitfinex-derivatives","SOLF0:USTF0",1641285940885,37.8788,168.59,168.56,1.15042298]
["bitfinex-derivatives","SOLF0:USTF0",1641285943189,37.8788,168.59,168.55,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641285943589,12.50593505,168.57,168.55,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641285944390,12.50593505,168.58,168.55,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641285945492,15.50593505,168.58,168.55,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641285945693,27.66479,168.56,168.55,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641285945892,35.80979,168.56,168.55,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641285946092,32.80979,168.56,168.55,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641285946294,32.80979,168.56,168.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285947197,10.88171262,168.55,168.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285947797,38.54650262,168.55,168.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285948097,38.54650262,168.55,168.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285948301,41.58150986,168.55,168.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285948496,41.58150986,168.55,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285948697,41.58150986,168.55,168.46,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285948999,41.58150986,168.55,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285949201,15.58996215,168.54,168.47,4.15025211]
["bitfinex-derivatives","SOLF0:USTF0",1641285949398,15.58996215,168.54,168.47,9.89925211]
["bitfinex-derivatives","SOLF0:USTF0",1641285950098,15.58996215,168.54,168.48,1.15025211]
["bitfinex-derivatives","SOLF0:USTF0",1641285950500,15.58996215,168.54,168.48,4.15025211]
["bitfinex-derivatives","SOLF0:USTF0",1641285950702,15.58996215,168.54,168.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285950900,3.03500724,168.54,168.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285951501,3.03500724,168.54,168.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285951900,4.18455046,168.55,168.51,12.50593505]
["bitfinex-derivatives","SOLF0:USTF0",1641285952699,4.18455046,168.55,168.51,18.79993505]
["bitfinex-derivatives","SOLF0:USTF0",1641285952903,4.18455046,168.55,168.51,19.95018716]
["bitfinex-derivatives","SOLF0:USTF0",1641285954105,4.18455046,168.55,168.52,1.15025211]
["bitfinex-derivatives","SOLF0:USTF0",1641285954803,12.55495491,168.57,168.53,4.18471471]
["bitfinex-derivatives","SOLF0:USTF0",1641285955206,3.0,168.56,168.53,4.18471471]
["bitfinex-derivatives","SOLF0:USTF0",1641285955403,4.906,168.56,168.5,1.15025211]
["bitfinex-derivatives","SOLF0:USTF0",1641285955603,3.0,168.54,168.5,1.15025211]
["bitfinex-derivatives","SOLF0:USTF0",1641285955803,3.0,168.54,168.49,12.50593505]
["bitfinex-derivatives","SOLF0:USTF0",1641285956006,55.32958,168.51,168.49,12.50593505]
["bitfinex-derivatives","SOLF0:USTF0",1641285956205,59.73258,168.51,168.49,12.50593505]
["bitfinex-derivatives","SOLF0:USTF0",1641285957008,72.28753491,168.51,168.47,3.34796214]
["bitfinex-derivatives","SOLF0:USTF0",1641285957907,27.66479,168.48,168.47,3.34796214]
["bitfinex-derivatives","SOLF0:USTF0",1641285958510,27.66479,168.48,168.41,27.69125919]
["bitfinex-derivatives","SOLF0:USTF0",1641285958709,27.66479,168.48,168.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285958909,27.66479,168.48,168.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285959109,12.55495491,168.49,168.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285959510,12.55495491,168.49,168.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285959710,12.55495491,168.49,168.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285960110,12.55495491,168.49,168.43,33.59546046]
["bitfinex-derivatives","SOLF0:USTF0",1641285960111,12.55495491,168.49,168.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285960512,27.66479,168.51,168.44,21.36254205]
["bitfinex-derivatives","SOLF0:USTF0",1641285960712,27.66479,168.51,168.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285961014,27.66479,168.51,168.44,24.44854205]
["bitfinex-derivatives","SOLF0:USTF0",1641285961213,34.27579,168.51,168.44,18.36254205]
["bitfinex-derivatives","SOLF0:USTF0",1641285962212,34.27579,168.51,168.44,21.36254205]
["bitfinex-derivatives","SOLF0:USTF0",1641285962412,46.83074491,168.51,168.43,15.50593505]
["bitfinex-derivatives","SOLF0:USTF0",1641285963414,34.27579,168.51,168.44,18.50593505]
["bitfinex-derivatives","SOLF0:USTF0",1641285964914,46.83074491,168.51,168.44,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285966013,34.27579,168.51,168.47,12.50593505]
["bitfinex-derivatives","SOLF0:USTF0",1641285966719,34.27579,168.51,168.48,12.50593505]
["bitfinex-derivatives","SOLF0:USTF0",1641285967817,34.27579,168.51,168.47,12.50593505]
["bitfinex-derivatives","SOLF0:USTF0",1641285968417,34.27579,168.51,168.44,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285968816,34.27579,168.51,168.43,36.69830762]
["bitfinex-derivatives","SOLF0:USTF0",1641285969018,3.0,168.49,168.43,33.35034548]
["bitfinex-derivatives","SOLF0:USTF0",1641285969218,13.89195636,168.5,168.39,3.34796214]
["bitfinex-derivatives","SOLF0:USTF0",1641285969522,3.0,168.46,168.39,3.34796214]
["bitfinex-derivatives","SOLF0:USTF0",1641285969717,5.171,168.46,168.39,3.34796214]
["bitfinex-derivatives","SOLF0:USTF0",1641285970222,27.66479,168.43,168.39,3.34796214]
["bitfinex-derivatives","SOLF0:USTF0",1641285970619,27.66479,168.43,168.35,39.28383111]
["bitfinex-derivatives","SOLF0:USTF0",1641285971222,27.66479,168.43,168.35,42.28383111]
["bitfinex-derivatives","SOLF0:USTF0",1641285971422,27.66479,168.43,168.35,54.86831653]
["bitfinex-derivatives","SOLF0:USTF0",1641285971621,44.3179,168.44,168.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285971821,44.3179,168.44,168.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285972024,27.66479,168.45,168.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285972025,3.0,168.52,168.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285972222,44.8115,168.49,168.41,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1641285973923,44.8115,168.49,168.4,5.856607]
["bitfinex-derivatives","SOLF0:USTF0",1641285974123,27.66479,168.46,168.4,5.856607]
["bitfinex-derivatives","SOLF0:USTF0",1641285974324,27.66479,168.46,168.38,3.34796214]
["bitfinex-derivatives","SOLF0:USTF0",1641285974525,43.7775,168.45,168.38,3.34796214]
["bitfinex-derivatives","SOLF0:USTF0",1641285975327,43.7775,168.45,168.38,6.34796214]
["bitfinex-derivatives","SOLF0:USTF0",1641285975525,43.7775,168.45,168.38,3.34796214]
["bitfinex-derivatives","SOLF0:USTF0",1641285975727,27.66479,168.46,168.38,3.34796214]
["bitfinex-derivatives","SOLF0:USTF0",1641285976729,27.66479,168.46,168.35,18.13787874]
["bitfinex-derivatives","SOLF0:USTF0",1641285976929,45.6956,168.48,168.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285977131,45.6956,168.48,168.39,8.465]
["bitfinex-derivatives","SOLF0:USTF0",1641285977330,10.89655418,168.45,168.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285977632,10.89655418,168.45,168.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285977831,10.89655418,168.45,168.39,14.39690177]
["bitfinex-derivatives","SOLF0:USTF0",1641285978231,10.89655418,168.45,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285978530,79.11176984,168.48,168.4,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285978730,45.6956,168.48,168.4,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285979633,45.6956,168.48,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285979832,45.6956,168.48,168.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285980130,27.66479,168.46,168.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285981032,10.89466965,168.45,168.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285981332,10.89466965,168.45,168.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285981532,61.08095984,168.5,168.4,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1641285981533,33.41616984,168.49,168.4,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1641285981733,33.41616984,168.49,168.4,7.849]
["bitfinex-derivatives","SOLF0:USTF0",1641285982137,33.41616984,168.49,168.41,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285982336,10.89259363,168.49,168.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285982938,44.30876347,168.5,168.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285983136,10.89259363,168.5,168.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285983537,10.89259363,168.5,168.41,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285983739,10.89259363,168.5,168.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285983939,10.89259363,168.5,168.41,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285984138,10.89259363,168.5,168.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285984440,10.89259363,168.5,168.46,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1641285984641,10.89259363,168.5,168.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285984840,10.89259363,168.5,168.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285985040,10.89259363,168.5,168.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285985439,33.41616984,168.52,168.46,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1641285985641,5.552,168.5,168.42,5.93084633]
["bitfinex-derivatives","SOLF0:USTF0",1641285985840,46.2229,168.49,168.41,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285986039,46.2229,168.49,168.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285986240,10.89259363,168.48,168.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285986442,10.89259363,168.48,168.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285986639,10.89259363,168.48,168.41,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285987243,46.1229,168.49,168.41,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285987440,46.1229,168.49,168.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285987644,46.1229,168.49,168.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285987845,10.89259363,168.48,168.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285988045,10.89259363,168.48,168.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285988246,10.89259363,168.48,168.41,36.596164]
["bitfinex-derivatives","SOLF0:USTF0",1641285988447,46.1229,168.49,168.41,36.596164]
["bitfinex-derivatives","SOLF0:USTF0",1641285988649,46.1229,168.49,168.41,33.596164]
["bitfinex-derivatives","SOLF0:USTF0",1641285989247,46.1229,168.49,168.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285989447,46.1229,168.49,168.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285990147,10.89319363,168.48,168.42,8.93102221]
["bitfinex-derivatives","SOLF0:USTF0",1641285991048,51.9169,168.5,168.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285991049,10.89319363,168.49,168.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285991250,10.89319363,168.49,168.47,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1641285991449,33.41616984,168.51,168.47,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1641285991647,27.66479,168.52,168.47,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1641285992252,80.85466984,168.54,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285992453,10.88986978,168.51,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285993153,10.88986978,168.53,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285994354,10.88986978,168.53,168.42,23.57922221]
["bitfinex-derivatives","SOLF0:USTF0",1641285995059,10.88986978,168.53,168.42,5.93102221]
["bitfinex-derivatives","SOLF0:USTF0",1641285995259,47.30603962,168.53,168.42,5.93102221]
["bitfinex-derivatives","SOLF0:USTF0",1641285995556,44.30603962,168.53,168.42,5.93102221]
["bitfinex-derivatives","SOLF0:USTF0",1641285995758,44.30603962,168.53,168.42,8.93102221]
["bitfinex-derivatives","SOLF0:USTF0",1641285996058,44.30603962,168.53,168.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285996258,44.30603962,168.53,168.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285996459,33.41616984,168.49,168.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285996760,33.41616984,168.49,168.45,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285996958,33.41616984,168.49,168.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285997158,33.41616984,168.49,168.45,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285997361,33.41616984,168.53,168.45,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285997562,48.4138,168.52,168.45,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285998361,13.92808282,168.51,168.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285998760,13.92808282,168.51,168.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641285999161,13.92808282,168.51,168.45,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285999661,12.558752,168.48,168.45,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641285999861,12.558752,168.48,168.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286000862,47.34425266,168.53,168.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286001061,47.34425266,168.53,168.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286001463,47.34425266,168.53,168.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286001663,47.34425266,168.53,168.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286002061,13.92808282,168.53,168.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286002665,13.92808282,168.53,168.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286002864,19.68108282,168.53,168.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286003063,19.68108282,168.53,168.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286003466,3.03821304,168.52,168.47,4.14972781]
["bitfinex-derivatives","SOLF0:USTF0",1641286003667,3.03821304,168.52,168.47,1.14972781]
["bitfinex-derivatives","SOLF0:USTF0",1641286004369,3.03821304,168.52,168.47,4.14972781]
["bitfinex-derivatives","SOLF0:USTF0",1641286004670,3.03821304,168.52,168.47,1.14972781]
["bitfinex-derivatives","SOLF0:USTF0",1641286004968,3.03821304,168.52,168.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286005671,3.03821304,168.52,168.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286006071,3.03821304,168.52,168.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286006971,3.03821304,168.52,168.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286007171,3.03821304,168.52,168.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286007572,3.03821304,168.52,168.47,1.14972856]
["bitfinex-derivatives","SOLF0:USTF0",1641286008176,3.03821304,168.52,168.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286008471,3.03821304,168.52,168.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286008673,7.60521304,168.52,168.44,5.93031875]
["bitfinex-derivatives","SOLF0:USTF0",1641286009073,4.567,168.52,168.47,1.14973485]
["bitfinex-derivatives","SOLF0:USTF0",1641286009675,3.03821304,168.51,168.45,4.14973485]
["bitfinex-derivatives","SOLF0:USTF0",1641286010174,3.03821304,168.51,168.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286010576,13.92808282,168.53,168.46,4.14973485]
["bitfinex-derivatives","SOLF0:USTF0",1641286010774,13.92808282,168.53,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286011574,47.34425266,168.53,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286012477,13.92808282,168.53,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286012983,47.34425266,168.53,168.47,34.22579]
["bitfinex-derivatives","SOLF0:USTF0",1641286013480,47.34425266,168.53,168.47,37.22579]
["bitfinex-derivatives","SOLF0:USTF0",1641286013680,47.34425266,168.53,168.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286013882,47.34425266,168.53,168.47,34.22579]
["bitfinex-derivatives","SOLF0:USTF0",1641286014282,13.92808282,168.53,168.47,34.22579]
["bitfinex-derivatives","SOLF0:USTF0",1641286016183,13.92808282,168.53,168.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286016384,13.92808282,168.53,168.47,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1641286016786,13.92808282,168.53,168.46,4.1859155]
["bitfinex-derivatives","SOLF0:USTF0",1641286016987,13.92808282,168.53,168.46,7.1859155]
["bitfinex-derivatives","SOLF0:USTF0",1641286017387,13.92808282,168.53,168.46,4.1859155]
["bitfinex-derivatives","SOLF0:USTF0",1641286017587,19.44908282,168.53,168.46,4.1859155]
["bitfinex-derivatives","SOLF0:USTF0",1641286017789,52.86525266,168.53,168.45,5.3356233]
["bitfinex-derivatives","SOLF0:USTF0",1641286018487,4.18621375,168.47,168.46,4.1859155]
["bitfinex-derivatives","SOLF0:USTF0",1641286018687,8.62221375,168.47,168.46,4.1859155]
["bitfinex-derivatives","SOLF0:USTF0",1641286019491,7.47421304,168.47,168.46,4.1859155]
["bitfinex-derivatives","SOLF0:USTF0",1641286020288,7.47421304,168.47,168.42,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286020488,3.03821304,168.47,168.42,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286021289,4.16840089,168.46,168.42,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286021689,9.70040089,168.46,168.42,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286022692,4.16840089,168.43,168.42,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286022992,4.16840089,168.43,168.37,4.1859155]
["bitfinex-derivatives","SOLF0:USTF0",1641286024290,13.88379976,168.44,168.38,4.1859155]
["bitfinex-derivatives","SOLF0:USTF0",1641286028493,47.2999696,168.44,168.36,4.1859155]
["bitfinex-derivatives","SOLF0:USTF0",1641286028695,45.4459,168.43,168.36,4.1859155]
["bitfinex-derivatives","SOLF0:USTF0",1641286029695,13.88379976,168.42,168.36,4.1859155]
["bitfinex-derivatives","SOLF0:USTF0",1641286030294,20.01779976,168.42,168.36,4.1859155]
["bitfinex-derivatives","SOLF0:USTF0",1641286031395,15.60344252,168.41,168.37,4.1859155]
["bitfinex-derivatives","SOLF0:USTF0",1641286031996,3.03821304,168.41,168.38,4.1859155]
["bitfinex-derivatives","SOLF0:USTF0",1641286032897,3.03821304,168.41,168.35,1.14927747]
["bitfinex-derivatives","SOLF0:USTF0",1641286032898,12.56522948,168.41,168.37,4.1859155]
["bitfinex-derivatives","SOLF0:USTF0",1641286033995,12.56522948,168.41,168.37,7.1859155]
["bitfinex-derivatives","SOLF0:USTF0",1641286034395,3.03821304,168.42,168.39,4.1859155]
["bitfinex-derivatives","SOLF0:USTF0",1641286035201,3.03821304,168.42,168.4,4.1859155]
["bitfinex-derivatives","SOLF0:USTF0",1641286036197,3.03821304,168.42,168.39,5.33519297]
["bitfinex-derivatives","SOLF0:USTF0",1641286036796,27.66479,168.45,168.36,21.56522948]
["bitfinex-derivatives","SOLF0:USTF0",1641286036998,64.34033402,168.44,168.4,4.18779833]
["bitfinex-derivatives","SOLF0:USTF0",1641286037998,64.34033402,168.44,168.36,21.56522948]
["bitfinex-derivatives","SOLF0:USTF0",1641286037999,3.03843903,168.43,168.36,21.56522948]
["bitfinex-derivatives","SOLF0:USTF0",1641286038500,3.03843903,168.43,168.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286038698,61.30189499,168.44,168.4,4.18781421]
["bitfinex-derivatives","SOLF0:USTF0",1641286039299,3.03849919,168.43,168.38,1.14934927]
["bitfinex-derivatives","SOLF0:USTF0",1641286039599,3.03849919,168.43,168.38,4.14934927]
["bitfinex-derivatives","SOLF0:USTF0",1641286039801,3.03849919,168.43,168.38,1.14934927]
["bitfinex-derivatives","SOLF0:USTF0",1641286040003,61.30189499,168.44,168.4,4.18767864]
["bitfinex-derivatives","SOLF0:USTF0",1641286040004,4.18767864,168.41,168.4,4.18767864]
["bitfinex-derivatives","SOLF0:USTF0",1641286040703,48.7385,168.44,168.37,19.99422948]
["bitfinex-derivatives","SOLF0:USTF0",1641286040904,3.03814997,168.43,168.38,4.14940748]
["bitfinex-derivatives","SOLF0:USTF0",1641286041204,3.03814997,168.43,168.38,1.14940748]
["bitfinex-derivatives","SOLF0:USTF0",1641286041406,61.30189499,168.44,168.4,4.18749764]
["bitfinex-derivatives","SOLF0:USTF0",1641286042507,61.30189499,168.44,168.38,8.474]
["bitfinex-derivatives","SOLF0:USTF0",1641286042704,3.03820034,168.43,168.39,4.18759942]
["bitfinex-derivatives","SOLF0:USTF0",1641286043305,12.56339499,168.44,168.4,4.18754249]
["bitfinex-derivatives","SOLF0:USTF0",1641286044108,12.56339499,168.43,168.4,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1641286044709,12.56339499,168.43,168.4,9.603]
["bitfinex-derivatives","SOLF0:USTF0",1641286044909,13.93151239,168.45,168.4,9.603]
["bitfinex-derivatives","SOLF0:USTF0",1641286044910,13.93151239,168.45,168.42,5.93102221]
["bitfinex-derivatives","SOLF0:USTF0",1641286045208,12.56210401,168.45,168.44,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641286045408,12.56210401,168.45,168.44,62.00958]
["bitfinex-derivatives","SOLF0:USTF0",1641286045610,13.93151239,168.47,168.44,65.00958]
["bitfinex-derivatives","SOLF0:USTF0",1641286045813,13.93151239,168.47,168.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286046210,10.89338037,168.53,168.44,65.00958]
["bitfinex-derivatives","SOLF0:USTF0",1641286046414,10.89338037,168.53,168.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286046612,10.89338037,168.53,168.44,65.00958]
["bitfinex-derivatives","SOLF0:USTF0",1641286047012,10.89338037,168.53,168.44,65.3600682]
["bitfinex-derivatives","SOLF0:USTF0",1641286047212,2.98999702,168.52,168.44,69.53488562]
["bitfinex-derivatives","SOLF0:USTF0",1641286047612,2.98999702,168.52,168.44,72.53488562]
["bitfinex-derivatives","SOLF0:USTF0",1641286047813,2.98999702,168.52,168.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286048012,2.98999702,168.52,168.44,68.3600682]
["bitfinex-derivatives","SOLF0:USTF0",1641286048914,2.98999702,168.53,168.46,4.17462183]
["bitfinex-derivatives","SOLF0:USTF0",1641286049814,2.98999702,168.53,168.46,1.1848437]
["bitfinex-derivatives","SOLF0:USTF0",1641286050014,2.98999702,168.53,168.46,4.1848437]
["bitfinex-derivatives","SOLF0:USTF0",1641286050215,2.98999702,168.53,168.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286050414,2.98999702,168.53,168.47,7.18516053]
["bitfinex-derivatives","SOLF0:USTF0",1641286050613,2.98999702,168.53,168.47,10.11442441]
["bitfinex-derivatives","SOLF0:USTF0",1641286051014,2.98999702,168.53,168.47,5.92926388]
["bitfinex-derivatives","SOLF0:USTF0",1641286051214,2.98999702,168.53,168.5,4.18487184]
["bitfinex-derivatives","SOLF0:USTF0",1641286052114,10.89338037,168.55,168.49,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1641286052315,2.8840256,168.54,168.49,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1641286052916,2.8840256,168.54,168.5,5.48570657]
["bitfinex-derivatives","SOLF0:USTF0",1641286053514,2.8840256,168.54,168.49,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1641286053714,2.8840256,168.54,168.47,33.59405388]
["bitfinex-derivatives","SOLF0:USTF0",1641286054316,2.8840256,168.54,168.5,4.18494341]
["bitfinex-derivatives","SOLF0:USTF0",1641286054917,2.8840256,168.54,168.47,33.59405388]
["bitfinex-derivatives","SOLF0:USTF0",1641286056018,2.8840256,168.54,168.48,1.30080443]
["bitfinex-derivatives","SOLF0:USTF0",1641286056621,2.8840256,168.54,168.47,33.59405388]
["bitfinex-derivatives","SOLF0:USTF0",1641286057223,4.1849813,168.48,168.47,33.59405388]
["bitfinex-derivatives","SOLF0:USTF0",1641286057427,4.1849813,168.48,168.47,5.92926388]
["bitfinex-derivatives","SOLF0:USTF0",1641286057823,36.30019544,168.54,168.47,5.92926388]
["bitfinex-derivatives","SOLF0:USTF0",1641286059525,36.30019544,168.54,168.45,5.92996709]
["bitfinex-derivatives","SOLF0:USTF0",1641286059724,36.30019544,168.54,168.47,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286060124,47.19357581,168.54,168.47,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286061123,2.8840256,168.53,168.47,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286061727,2.8840256,168.53,168.48,8.92873659]
["bitfinex-derivatives","SOLF0:USTF0",1641286061926,36.30019544,168.53,168.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286063027,2.8840256,168.53,168.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286063630,4.18444399,168.51,168.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286064629,2.88351762,168.54,168.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286065133,27.66479,168.55,168.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286065330,4.18436848,168.51,168.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286066030,4.18431094,168.52,168.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286066230,4.18431094,168.52,168.5,8.92733092]
["bitfinex-derivatives","SOLF0:USTF0",1641286066631,27.66479,168.55,168.5,8.92733092]
["bitfinex-derivatives","SOLF0:USTF0",1641286066831,4.18402007,168.53,168.5,5.92733092]
["bitfinex-derivatives","SOLF0:USTF0",1641286067433,2.88292733,168.54,168.52,36.59089151]
["bitfinex-derivatives","SOLF0:USTF0",1641286067636,33.41616984,168.61,168.53,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286067832,33.41616984,168.61,168.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286068033,33.41616984,168.61,168.56,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1641286068736,10.30320711,168.64,168.56,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1641286068935,10.30320711,168.64,168.56,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1641286069136,10.30320711,168.64,168.53,13.2586915]
["bitfinex-derivatives","SOLF0:USTF0",1641286069335,10.30320711,168.64,168.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286069636,10.30320711,168.64,168.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286070438,51.8167,168.65,168.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286071538,51.8167,168.65,168.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286075138,51.8167,168.65,168.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286075139,54.8167,168.65,168.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286075536,79.48149,168.65,168.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286075939,3.0,168.63,168.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286076136,12.54804534,168.61,168.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286076939,12.54804534,168.58,168.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286078041,12.54804534,168.59,168.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286078242,12.54804534,168.59,168.56,32.70279]
["bitfinex-derivatives","SOLF0:USTF0",1641286078843,12.54804534,168.58,168.56,32.70279]
["bitfinex-derivatives","SOLF0:USTF0",1641286079942,12.54985499,168.59,168.56,32.70279]
["bitfinex-derivatives","SOLF0:USTF0",1641286080243,12.54985499,168.59,168.56,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1641286082847,12.54985499,168.6,168.56,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1641286083546,12.54985499,168.6,168.55,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286083845,12.54985499,168.6,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286084046,60.58795499,168.61,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286084646,12.54985499,168.6,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286085645,48.0381,168.61,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286086046,51.0381,168.61,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286086247,12.55057986,168.6,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286086449,3.0,168.59,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286086651,15.55057986,168.6,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286086847,12.55057986,168.6,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286087251,12.55057986,168.58,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286087451,15.55057986,168.58,168.52,33.59089151]
["bitfinex-derivatives","SOLF0:USTF0",1641286087653,12.55057986,168.58,168.52,33.59089151]
["bitfinex-derivatives","SOLF0:USTF0",1641286088054,12.55057986,168.57,168.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286088952,12.55057986,168.56,168.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286089754,12.55057986,168.56,168.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286089956,12.5528215,168.57,168.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286091458,3.0,168.56,168.51,5.92768228]
["bitfinex-derivatives","SOLF0:USTF0",1641286091756,27.66479,168.54,168.51,5.92768228]
["bitfinex-derivatives","SOLF0:USTF0",1641286092765,27.66479,168.54,168.47,18.47730922]
["bitfinex-derivatives","SOLF0:USTF0",1641286092962,23.96845384,168.54,168.47,18.47730922]
["bitfinex-derivatives","SOLF0:USTF0",1641286093165,20.96845384,168.54,168.47,18.47730922]
["bitfinex-derivatives","SOLF0:USTF0",1641286093362,20.96845384,168.54,168.47,5.92926388]
["bitfinex-derivatives","SOLF0:USTF0",1641286093363,33.52127534,168.54,168.47,5.92926388]
["bitfinex-derivatives","SOLF0:USTF0",1641286094164,12.5528215,168.51,168.47,5.92926388]
["bitfinex-derivatives","SOLF0:USTF0",1641286096267,20.96845384,168.54,168.47,5.92926388]
["bitfinex-derivatives","SOLF0:USTF0",1641286096968,20.96845384,168.54,168.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286099570,64.86012918,168.54,168.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286101178,12.55669195,168.53,168.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286103177,12.55669195,168.52,168.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286107078,12.55669195,168.55,168.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286107279,12.55669195,168.55,168.51,12.309]
["bitfinex-derivatives","SOLF0:USTF0",1641286107679,12.55669195,168.55,168.53,5.92697961]
["bitfinex-derivatives","SOLF0:USTF0",1641286107883,33.41616984,168.59,168.54,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641286108488,12.55479524,168.56,168.54,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641286109783,43.88819792,168.59,168.54,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641286109982,10.47202808,168.59,168.54,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641286110186,10.47202808,168.59,168.51,11.92785797]
["bitfinex-derivatives","SOLF0:USTF0",1641286110383,48.8687,168.58,168.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286110584,3.0,168.57,168.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286111583,46.88819792,168.57,168.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286111987,27.66479,168.56,168.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286112288,3.0,168.55,168.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286112685,30.66479,168.56,168.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286112886,43.88819792,168.55,168.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286114189,10.47202808,168.55,168.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286115292,10.47202808,168.55,168.51,11.92785797]
["bitfinex-derivatives","SOLF0:USTF0",1641286115995,10.47202808,168.57,168.52,1.41710682]
["bitfinex-derivatives","SOLF0:USTF0",1641286116194,10.47202808,168.57,168.52,5.57510682]
["bitfinex-derivatives","SOLF0:USTF0",1641286117695,13.47202808,168.57,168.52,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1641286118396,3.0,168.56,168.52,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1641286119398,10.47202808,168.57,168.52,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1641286120797,13.47202808,168.57,168.52,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1641286120997,13.47202808,168.57,168.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286122699,46.88819792,168.57,168.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286122998,3.0,168.56,168.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286123999,2.76853509,168.55,168.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286124299,27.66479,168.54,168.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286125401,2.76853509,168.53,168.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286125902,12.94201972,168.53,168.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286128704,12.94201972,168.53,168.51,10.18559342]
["bitfinex-derivatives","SOLF0:USTF0",1641286128903,12.94201972,168.57,168.51,10.18559342]
["bitfinex-derivatives","SOLF0:USTF0",1641286129104,12.94201972,168.57,168.51,14.63559342]
["bitfinex-derivatives","SOLF0:USTF0",1641286130805,73.19271972,168.57,168.51,14.63559342]
["bitfinex-derivatives","SOLF0:USTF0",1641286131005,73.19271972,168.57,168.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286131205,3.0,168.56,168.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286131610,15.94201972,168.56,168.51,10.18559342]
["bitfinex-derivatives","SOLF0:USTF0",1641286131911,3.0,168.55,168.51,10.18559342]
["bitfinex-derivatives","SOLF0:USTF0",1641286132111,3.0,168.53,168.51,10.18559342]
["bitfinex-derivatives","SOLF0:USTF0",1641286132309,3.0,168.55,168.51,10.18559342]
["bitfinex-derivatives","SOLF0:USTF0",1641286132709,15.94201972,168.56,168.51,10.18559342]
["bitfinex-derivatives","SOLF0:USTF0",1641286132909,3.0,168.55,168.51,10.18559342]
["bitfinex-derivatives","SOLF0:USTF0",1641286133110,3.0,168.54,168.51,10.18559342]
["bitfinex-derivatives","SOLF0:USTF0",1641286133310,5.76853509,168.54,168.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286133711,2.76853509,168.54,168.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286134115,2.76853509,168.53,168.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286134413,27.66479,168.52,168.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286135313,30.43332509,168.52,168.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286139516,15.32585339,168.52,168.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286140515,40.2221083,168.52,168.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286141216,42.99064339,168.52,168.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286144420,15.32585339,168.52,168.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286145622,15.32585339,168.54,168.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286145822,15.32585339,168.54,168.51,11.92785797]
["bitfinex-derivatives","SOLF0:USTF0",1641286146922,4.1851809,168.52,168.51,16.11345139]
["bitfinex-derivatives","SOLF0:USTF0",1641286147123,1e-08,168.52,168.51,16.11345139]
["bitfinex-derivatives","SOLF0:USTF0",1641286147725,12.5573183,168.55,168.51,11.92785797]
["bitfinex-derivatives","SOLF0:USTF0",1641286147926,2.76853509,168.58,168.51,25.93996116]
["bitfinex-derivatives","SOLF0:USTF0",1641286148828,15.32585339,168.58,168.52,1.45478489]
["bitfinex-derivatives","SOLF0:USTF0",1641286149029,15.32585339,168.58,168.52,6.98878489]
["bitfinex-derivatives","SOLF0:USTF0",1641286149425,15.32585339,168.58,168.53,1.45478489]
["bitfinex-derivatives","SOLF0:USTF0",1641286150226,12.5573183,168.57,168.53,1.45478489]
["bitfinex-derivatives","SOLF0:USTF0",1641286150829,12.5573183,168.57,168.52,1.45478489]
["bitfinex-derivatives","SOLF0:USTF0",1641286151027,70.6307183,168.57,168.52,1.45478489]
["bitfinex-derivatives","SOLF0:USTF0",1641286151631,70.6307183,168.57,168.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286151828,12.5573183,168.55,168.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286153733,15.32585339,168.56,168.52,1.41676462]
["bitfinex-derivatives","SOLF0:USTF0",1641286153931,15.32585339,168.56,168.52,7.17376462]
["bitfinex-derivatives","SOLF0:USTF0",1641286154330,12.5573183,168.56,168.52,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1641286155032,12.93609864,168.58,168.52,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1641286156831,30.66479,168.59,168.52,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1641286158532,27.66479,168.59,168.52,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1641286158735,30.66479,168.59,168.52,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1641286158934,30.66479,168.59,168.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286159335,3.0,168.58,168.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286159836,30.66479,168.59,168.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286161037,3.0,168.58,168.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286163037,27.66479,168.59,168.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286163238,27.66479,168.59,168.51,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1641286165140,27.66479,168.59,168.54,5.92662834]
["bitfinex-derivatives","SOLF0:USTF0",1641286168344,2.72286286,168.58,168.54,5.92662834]
["bitfinex-derivatives","SOLF0:USTF0",1641286169751,12.52064037,168.61,168.54,8.92662834]
["bitfinex-derivatives","SOLF0:USTF0",1641286169952,61.7541,168.69,168.57,33.38837431]
["bitfinex-derivatives","SOLF0:USTF0",1641286170153,3.0,168.68,168.59,5.92504814]
["bitfinex-derivatives","SOLF0:USTF0",1641286170351,57.1253,168.68,168.59,5.92504814]
["bitfinex-derivatives","SOLF0:USTF0",1641286170553,54.1253,168.68,168.59,5.92504814]
["bitfinex-derivatives","SOLF0:USTF0",1641286170753,27.66479,168.66,168.59,5.92504814]
["bitfinex-derivatives","SOLF0:USTF0",1641286175053,27.66479,168.66,168.57,61.05316431]
["bitfinex-derivatives","SOLF0:USTF0",1641286175253,3.0,168.64,168.57,33.38837431]
["bitfinex-derivatives","SOLF0:USTF0",1641286175855,30.66479,168.66,168.57,33.38837431]
["bitfinex-derivatives","SOLF0:USTF0",1641286176054,30.66479,168.66,168.57,38.29837431]
["bitfinex-derivatives","SOLF0:USTF0",1641286177055,27.66479,168.66,168.57,38.29837431]
["bitfinex-derivatives","SOLF0:USTF0",1641286179656,27.66479,168.66,168.57,44.29837431]
["bitfinex-derivatives","SOLF0:USTF0",1641286181359,30.66479,168.66,168.57,44.29837431]
["bitfinex-derivatives","SOLF0:USTF0",1641286181560,3.0,168.65,168.57,44.29837431]
["bitfinex-derivatives","SOLF0:USTF0",1641286181760,12.52064037,168.65,168.57,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1641286181961,56.5949,168.64,168.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286182770,59.5949,168.64,168.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286183170,72.11554037,168.64,168.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286183371,27.66479,168.63,168.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286184571,27.66479,168.63,168.59,5.92504814]
["bitfinex-derivatives","SOLF0:USTF0",1641286184973,27.66479,168.63,168.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286194693,40.18543037,168.63,168.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286197397,27.66479,168.63,168.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286197796,31.89279,168.63,168.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286197997,10.00546104,168.62,168.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286198196,12.52064037,168.59,168.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286198798,43.39383535,168.62,168.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286200000,12.55553873,168.59,168.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286200801,10.00546104,168.62,168.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286201000,12.55511033,168.6,168.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286202003,12.55511033,168.61,168.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286202402,12.55511033,168.6,168.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286204303,12.55346319,168.62,168.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286205403,12.55391991,168.61,168.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286206103,40.18836333,168.63,168.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286207802,4.1735168,168.6,168.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286208303,12.52357333,168.63,168.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286208502,68.64327333,168.64,168.57,10.1735168]
["bitfinex-derivatives","SOLF0:USTF0",1641286209303,4.17338025,168.6,168.57,10.1735168]
["bitfinex-derivatives","SOLF0:USTF0",1641286210203,68.64327333,168.64,168.57,10.1735168]
["bitfinex-derivatives","SOLF0:USTF0",1641286210504,4.17319654,168.61,168.58,5.64945631]
["bitfinex-derivatives","SOLF0:USTF0",1641286211404,56.1197,168.64,168.58,5.64945631]
["bitfinex-derivatives","SOLF0:USTF0",1641286212307,4.17313882,168.61,168.58,5.64945631]
["bitfinex-derivatives","SOLF0:USTF0",1641286212806,56.1197,168.64,168.58,5.64945631]
["bitfinex-derivatives","SOLF0:USTF0",1641286213406,56.1197,168.64,168.58,8.64945631]
["bitfinex-derivatives","SOLF0:USTF0",1641286213609,4.17286553,168.62,168.59,7.1735168]
["bitfinex-derivatives","SOLF0:USTF0",1641286214007,4.17286553,168.62,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286214208,4.17272216,168.63,168.6,32.97079]
["bitfinex-derivatives","SOLF0:USTF0",1641286214810,2.70314802,168.63,168.6,37.1443068]
["bitfinex-derivatives","SOLF0:USTF0",1641286215709,56.1197,168.64,168.6,37.1443068]
["bitfinex-derivatives","SOLF0:USTF0",1641286216010,56.1197,168.64,168.6,9.4795168]
["bitfinex-derivatives","SOLF0:USTF0",1641286216509,4.18269956,168.61,168.6,9.4795168]
["bitfinex-derivatives","SOLF0:USTF0",1641286216709,4.18269956,168.61,168.6,37.1443068]
["bitfinex-derivatives","SOLF0:USTF0",1641286217009,12.54809867,168.65,168.6,37.1443068]
["bitfinex-derivatives","SOLF0:USTF0",1641286217209,12.54809867,168.65,168.6,41.62391472]
["bitfinex-derivatives","SOLF0:USTF0",1641286217410,12.54809867,168.65,168.6,38.62391472]
["bitfinex-derivatives","SOLF0:USTF0",1641286218110,4.1827112,168.61,168.6,37.1443068]
["bitfinex-derivatives","SOLF0:USTF0",1641286218712,12.54809867,168.64,168.6,38.62390526]
["bitfinex-derivatives","SOLF0:USTF0",1641286219313,12.69985586,168.66,168.6,37.1443068]
["bitfinex-derivatives","SOLF0:USTF0",1641286219615,12.69985586,168.66,168.6,9.4795168]
["bitfinex-derivatives","SOLF0:USTF0",1641286219814,12.69985586,168.66,168.6,4.1735168]
["bitfinex-derivatives","SOLF0:USTF0",1641286220014,4.18278603,168.61,168.6,4.1735168]
["bitfinex-derivatives","SOLF0:USTF0",1641286220813,4.537,168.61,168.6,5.65311039]
["bitfinex-derivatives","SOLF0:USTF0",1641286221514,7.24010411,168.61,168.59,5.65311039]
["bitfinex-derivatives","SOLF0:USTF0",1641286222312,2.70310411,168.61,168.59,5.65311039]
["bitfinex-derivatives","SOLF0:USTF0",1641286222715,12.54945812,168.63,168.59,5.65311039]
["bitfinex-derivatives","SOLF0:USTF0",1641286222917,4.18325112,168.6,168.59,4.1735168]
["bitfinex-derivatives","SOLF0:USTF0",1641286223716,12.70050953,168.64,168.59,4.1735168]
["bitfinex-derivatives","SOLF0:USTF0",1641286224417,12.54983923,168.63,168.59,4.1735168]
["bitfinex-derivatives","SOLF0:USTF0",1641286225219,12.70050953,168.64,168.59,4.1735168]
["bitfinex-derivatives","SOLF0:USTF0",1641286226018,12.55001919,168.63,168.59,4.1735168]
["bitfinex-derivatives","SOLF0:USTF0",1641286226718,12.55001919,168.63,168.57,10.1735168]
["bitfinex-derivatives","SOLF0:USTF0",1641286226918,27.66479,168.62,168.57,10.1735168]
["bitfinex-derivatives","SOLF0:USTF0",1641286227418,4.17645545,168.59,168.57,10.1735168]
["bitfinex-derivatives","SOLF0:USTF0",1641286228019,2.69953146,168.6,168.57,10.1735168]
["bitfinex-derivatives","SOLF0:USTF0",1641286228618,52.4041,168.61,168.57,10.1735168]
["bitfinex-derivatives","SOLF0:USTF0",1641286228819,4.17670956,168.58,168.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286229619,2.6998899,168.6,168.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286230119,4.176755,168.58,168.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286230922,2.69991076,168.6,168.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286231620,4.17675803,168.58,168.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286232221,52.4041,168.61,168.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286232422,2.6998954,168.6,168.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286232924,4.17676768,168.58,168.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286233525,2.69983188,168.6,168.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286234229,4.17670436,168.58,168.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286235027,2.69987094,168.6,168.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286236329,4.17662697,168.58,168.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286236731,80.06889,168.61,168.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286236929,80.06889,168.61,168.57,11.65290823]
["bitfinex-derivatives","SOLF0:USTF0",1641286236930,2.7043981,168.6,168.57,11.65290823]
["bitfinex-derivatives","SOLF0:USTF0",1641286237829,80.06889,168.61,168.57,10.1735168]
["bitfinex-derivatives","SOLF0:USTF0",1641286238430,2.70454085,168.6,168.57,10.1735168]
["bitfinex-derivatives","SOLF0:USTF0",1641286239031,92.62061547,168.61,168.57,10.1735168]
["bitfinex-derivatives","SOLF0:USTF0",1641286239631,4.18377575,168.58,168.57,10.1735168]
["bitfinex-derivatives","SOLF0:USTF0",1641286240233,80.06889,168.61,168.57,11.65291258]
["bitfinex-derivatives","SOLF0:USTF0",1641286240433,80.06889,168.61,168.57,17.55691258]
["bitfinex-derivatives","SOLF0:USTF0",1641286241036,12.55130323,168.62,168.57,17.55691258]
["bitfinex-derivatives","SOLF0:USTF0",1641286241833,2.70431677,168.6,168.58,5.65291258]
["bitfinex-derivatives","SOLF0:USTF0",1641286242334,15.25525267,168.63,168.59,4.1735168]
["bitfinex-derivatives","SOLF0:USTF0",1641286245637,15.25525267,168.63,168.58,5.65291258]
["bitfinex-derivatives","SOLF0:USTF0",1641286245836,15.25525267,168.63,168.58,8.65291258]
["bitfinex-derivatives","SOLF0:USTF0",1641286246236,15.25525267,168.63,168.58,7.1735168]
["bitfinex-derivatives","SOLF0:USTF0",1641286248839,15.25525267,168.63,168.58,4.1735168]
["bitfinex-derivatives","SOLF0:USTF0",1641286249241,15.25525267,168.63,168.58,5.65252897]
["bitfinex-derivatives","SOLF0:USTF0",1641286252041,15.25525267,168.63,168.58,4.1735168]
["bitfinex-derivatives","SOLF0:USTF0",1641286252241,15.25525267,168.63,168.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286252242,12.55130323,168.62,168.57,10.1735168]
["bitfinex-derivatives","SOLF0:USTF0",1641286253642,17.55230323,168.62,168.57,10.1735168]
["bitfinex-derivatives","SOLF0:USTF0",1641286254944,15.25525267,168.61,168.57,10.1735168]
["bitfinex-derivatives","SOLF0:USTF0",1641286256848,12.55130323,168.61,168.57,10.1735168]
["bitfinex-derivatives","SOLF0:USTF0",1641286257547,4.18355035,168.58,168.57,10.1735168]
["bitfinex-derivatives","SOLF0:USTF0",1641286258450,4.18330151,168.59,168.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286258650,4.18330151,168.59,168.57,7.47948903]
["bitfinex-derivatives","SOLF0:USTF0",1641286259850,12.70033591,168.63,168.58,5.66286059]
["bitfinex-derivatives","SOLF0:USTF0",1641286260451,2.70394944,168.63,168.58,5.66286059]
["bitfinex-derivatives","SOLF0:USTF0",1641286260751,2.70394944,168.63,168.6,4.18337156]
["bitfinex-derivatives","SOLF0:USTF0",1641286261351,93.20700136,168.64,168.6,4.18337156]
["bitfinex-derivatives","SOLF0:USTF0",1641286261552,12.54931136,168.63,168.59,4.18337156]
["bitfinex-derivatives","SOLF0:USTF0",1641286262152,15.25323465,168.63,168.59,4.18337156]
["bitfinex-derivatives","SOLF0:USTF0",1641286264054,12.54931136,168.62,168.57,10.18337156]
["bitfinex-derivatives","SOLF0:USTF0",1641286266255,12.54931136,168.62,168.58,5.66278584]
["bitfinex-derivatives","SOLF0:USTF0",1641286267757,12.70476836,168.63,168.57,10.18337156]
["bitfinex-derivatives","SOLF0:USTF0",1641286267758,12.54931136,168.61,168.57,10.18337156]
["bitfinex-derivatives","SOLF0:USTF0",1641286267956,40.21410136,168.61,168.57,10.18337156]
["bitfinex-derivatives","SOLF0:USTF0",1641286268360,15.25323465,168.6,168.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286270160,2.70392329,168.6,168.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286271458,8.90592329,168.6,168.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286271862,11.90592329,168.6,168.55,5.92627711]
["bitfinex-derivatives","SOLF0:USTF0",1641286272062,11.90592329,168.6,168.54,4.18337156]
["bitfinex-derivatives","SOLF0:USTF0",1641286272260,8.90592329,168.6,168.54,4.18337156]
["bitfinex-derivatives","SOLF0:USTF0",1641286272464,11.90592329,168.6,168.54,4.18337156]
["bitfinex-derivatives","SOLF0:USTF0",1641286272661,2.70392329,168.59,168.53,4.18337156]
["bitfinex-derivatives","SOLF0:USTF0",1641286273563,2.70392329,168.59,168.52,4.18337156]
["bitfinex-derivatives","SOLF0:USTF0",1641286274767,2.70392329,168.59,168.52,5.65896746]
["bitfinex-derivatives","SOLF0:USTF0",1641286275368,2.70392329,168.59,168.55,4.18337156]
["bitfinex-derivatives","SOLF0:USTF0",1641286275369,15.25323465,168.59,168.55,4.18337156]
["bitfinex-derivatives","SOLF0:USTF0",1641286275867,15.25323465,168.59,168.55,7.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641286277369,15.25323465,168.59,168.55,6.00007156]
["bitfinex-derivatives","SOLF0:USTF0",1641286277772,3.0,168.58,168.55,6.00007156]
["bitfinex-derivatives","SOLF0:USTF0",1641286277970,8.958,168.58,168.55,6.00007156]
["bitfinex-derivatives","SOLF0:USTF0",1641286278173,27.66479,168.57,168.55,6.00007156]
["bitfinex-derivatives","SOLF0:USTF0",1641286278371,27.66479,168.57,168.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286279274,2.70392329,168.56,168.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286279975,27.66479,168.57,168.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286280674,2.70567152,168.56,168.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286281874,27.66479,168.57,168.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286282275,12.71178752,168.56,168.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286287986,12.50228054,168.58,168.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286289087,15.20821057,168.59,168.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286292694,2.70593003,168.59,168.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286298297,15.20821057,168.59,168.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286299700,42.87300057,168.59,168.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286300102,12.50228054,168.56,168.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286303606,12.50228054,168.57,168.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286305410,12.50228054,168.59,168.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286307113,12.55179674,168.6,168.56,1.44175053]
["bitfinex-derivatives","SOLF0:USTF0",1641286309517,12.55179674,168.6,168.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286309714,2.70593003,168.62,168.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286310115,5.70593003,168.62,168.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286310316,3.0,168.59,168.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286310514,6.009,168.59,168.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286311216,2.70593003,168.58,168.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286313419,8.78393003,168.58,168.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286314118,6.078,168.58,168.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286316720,86.47139,168.6,168.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286316924,86.47139,168.6,168.55,11.296]
["bitfinex-derivatives","SOLF0:USTF0",1641286317324,2.72960049,168.59,168.55,11.296]
["bitfinex-derivatives","SOLF0:USTF0",1641286318326,2.72960049,168.59,168.56,1.44172924]
["bitfinex-derivatives","SOLF0:USTF0",1641286319029,40.21658674,168.6,168.56,1.44172924]
["bitfinex-derivatives","SOLF0:USTF0",1641286319228,27.66479,168.6,168.56,1.44172924]
["bitfinex-derivatives","SOLF0:USTF0",1641286320027,2.74200091,168.59,168.56,1.44172924]
["bitfinex-derivatives","SOLF0:USTF0",1641286320627,12.55094583,168.61,168.56,1.44172924]
["bitfinex-derivatives","SOLF0:USTF0",1641286328039,15.28735416,168.62,168.56,1.44172924]
["bitfinex-derivatives","SOLF0:USTF0",1641286330845,18.28735416,168.62,168.56,1.44172924]
["bitfinex-derivatives","SOLF0:USTF0",1641286331851,2.74184135,168.61,168.56,1.44172924]
["bitfinex-derivatives","SOLF0:USTF0",1641286332750,15.54551281,168.62,168.56,1.44172924]
["bitfinex-derivatives","SOLF0:USTF0",1641286333351,3.0,168.61,168.56,1.44172924]
["bitfinex-derivatives","SOLF0:USTF0",1641286333553,5.74066127,168.61,168.56,1.44172924]
["bitfinex-derivatives","SOLF0:USTF0",1641286333755,10.05466127,168.61,168.56,1.44172924]
["bitfinex-derivatives","SOLF0:USTF0",1641286334355,2.74066263,168.6,168.56,1.44172924]
["bitfinex-derivatives","SOLF0:USTF0",1641286334853,7.314,168.61,168.56,1.44172924]
["bitfinex-derivatives","SOLF0:USTF0",1641286335055,12.54551281,168.6,168.56,1.44172924]
["bitfinex-derivatives","SOLF0:USTF0",1641286335955,15.28629396,168.6,168.56,1.44172924]
["bitfinex-derivatives","SOLF0:USTF0",1641286336556,4.18177822,168.57,168.56,5.62350746]
["bitfinex-derivatives","SOLF0:USTF0",1641286337759,12.54551281,168.61,168.56,5.62350746]
["bitfinex-derivatives","SOLF0:USTF0",1641286338463,4.18179828,168.57,168.56,5.62350746]
["bitfinex-derivatives","SOLF0:USTF0",1641286338964,12.54551281,168.61,168.56,5.62350746]
["bitfinex-derivatives","SOLF0:USTF0",1641286339764,3.0,168.6,168.56,5.62350746]
["bitfinex-derivatives","SOLF0:USTF0",1641286339963,5.167,168.6,168.56,5.62350746]
["bitfinex-derivatives","SOLF0:USTF0",1641286340164,5.167,168.6,168.56,4.18177822]
["bitfinex-derivatives","SOLF0:USTF0",1641286340367,12.54551281,168.59,168.55,10.18177822]
["bitfinex-derivatives","SOLF0:USTF0",1641286340967,4.18384258,168.56,168.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286342071,4.18371779,168.57,168.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286342868,15.28629396,168.61,168.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286343869,4.18371256,168.58,168.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286344671,12.54551281,168.62,168.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286345470,4.18324937,168.59,168.55,18.51847291]
["bitfinex-derivatives","SOLF0:USTF0",1641286346070,2.74136226,168.62,168.55,18.51847291]
["bitfinex-derivatives","SOLF0:USTF0",1641286346071,71.22771281,168.63,168.55,18.51847291]
["bitfinex-derivatives","SOLF0:USTF0",1641286346271,4.18336217,168.58,168.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286347074,15.28712977,168.62,168.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286347375,18.28712977,168.62,168.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286347574,15.28712977,168.62,168.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286347774,18.28712977,168.62,168.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286347974,4.1835146,168.58,168.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286349377,12.84177479,168.62,168.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286349575,15.84177479,168.62,168.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286350477,4.18371923,168.56,168.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286351078,12.55115768,168.6,168.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286352280,4.17940694,168.57,168.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286353577,4.17931092,168.58,168.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286354180,15.55115768,168.61,168.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286354379,4.1834974,168.57,168.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286355380,2.7416547,168.6,168.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286356083,15.29256815,168.61,168.57,4.18328954]
["bitfinex-derivatives","SOLF0:USTF0",1641286357786,27.66479,168.62,168.58,4.18328954]
["bitfinex-derivatives","SOLF0:USTF0",1641286358285,71.23184429,168.63,168.58,4.18328954]
["bitfinex-derivatives","SOLF0:USTF0",1641286358585,2.74132089,168.61,168.58,4.18328954]
["bitfinex-derivatives","SOLF0:USTF0",1641286358985,5.74132089,168.61,168.58,4.18328954]
["bitfinex-derivatives","SOLF0:USTF0",1641286359186,15.54964429,168.61,168.57,4.18328954]
["bitfinex-derivatives","SOLF0:USTF0",1641286359385,12.54964429,168.61,168.57,4.18328954]
["bitfinex-derivatives","SOLF0:USTF0",1641286359585,15.54964429,168.61,168.57,4.18328954]
["bitfinex-derivatives","SOLF0:USTF0",1641286360685,15.54964429,168.61,168.56,1.44188313]
["bitfinex-derivatives","SOLF0:USTF0",1641286360686,15.29165972,168.6,168.56,5.62517267]
["bitfinex-derivatives","SOLF0:USTF0",1641286361685,18.29165972,168.6,168.56,5.62517267]
["bitfinex-derivatives","SOLF0:USTF0",1641286361885,3.0,168.6,168.57,4.18328954]
["bitfinex-derivatives","SOLF0:USTF0",1641286362485,18.29165972,168.61,168.57,4.18328954]
["bitfinex-derivatives","SOLF0:USTF0",1641286362688,3.0,168.59,168.57,4.18328954]
["bitfinex-derivatives","SOLF0:USTF0",1641286362887,5.74201543,168.59,168.56,5.62517267]
["bitfinex-derivatives","SOLF0:USTF0",1641286363689,3.0,168.59,168.56,4.18328954]
["bitfinex-derivatives","SOLF0:USTF0",1641286363887,2.74238469,168.58,168.55,10.18328954]
["bitfinex-derivatives","SOLF0:USTF0",1641286364686,12.55230417,168.6,168.55,10.18328954]
["bitfinex-derivatives","SOLF0:USTF0",1641286365790,12.55230417,168.59,168.55,10.18328954]
["bitfinex-derivatives","SOLF0:USTF0",1641286366388,12.55230417,168.59,168.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286368691,12.55230417,168.59,168.55,10.18328954]
["bitfinex-derivatives","SOLF0:USTF0",1641286372093,4.18366987,168.56,168.55,10.18328954]
["bitfinex-derivatives","SOLF0:USTF0",1641286373293,71.97476614,168.6,168.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286373496,2.74206197,168.59,168.55,7.44178467]
["bitfinex-derivatives","SOLF0:USTF0",1641286373895,69.23270417,168.6,168.55,7.44178467]
["bitfinex-derivatives","SOLF0:USTF0",1641286373896,4.18386734,168.56,168.55,10.18386734]
["bitfinex-derivatives","SOLF0:USTF0",1641286375193,69.23270417,168.6,168.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286375394,2.74205074,168.59,168.55,7.44177236]
["bitfinex-derivatives","SOLF0:USTF0",1641286375794,69.23270417,168.6,168.56,5.62549401]
["bitfinex-derivatives","SOLF0:USTF0",1641286376594,2.74205296,168.59,168.56,5.62549401]
["bitfinex-derivatives","SOLF0:USTF0",1641286376797,7.70605296,168.59,168.56,5.62549401]
["bitfinex-derivatives","SOLF0:USTF0",1641286377098,4.964,168.59,168.55,10.18372165]
["bitfinex-derivatives","SOLF0:USTF0",1641286377898,2.74210433,168.58,168.55,10.18372165]
["bitfinex-derivatives","SOLF0:USTF0",1641286378604,4.964,168.59,168.55,10.18372165]
["bitfinex-derivatives","SOLF0:USTF0",1641286379103,2.73974084,168.58,168.55,10.18372165]
["bitfinex-derivatives","SOLF0:USTF0",1641286380003,7.964,168.59,168.55,10.18372165]
["bitfinex-derivatives","SOLF0:USTF0",1641286380205,48.18109417,168.59,168.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286380803,15.29249879,168.58,168.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286381603,18.29249879,168.58,168.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286382008,3.0,168.56,168.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286382208,18.29249879,168.58,168.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286382409,12.55230417,168.56,168.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286383209,12.55283823,168.57,168.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286383411,3.0,168.56,168.53,4.18372165]
["bitfinex-derivatives","SOLF0:USTF0",1641286383611,8.9333096,168.54,168.49,12.51847291]
["bitfinex-derivatives","SOLF0:USTF0",1641286383813,3.0,168.5,168.45,29.98837431]
["bitfinex-derivatives","SOLF0:USTF0",1641286384011,3.0,168.46,168.45,3.00837431]
["bitfinex-derivatives","SOLF0:USTF0",1641286384212,64.14758,168.46,168.45,3.00837431]
["bitfinex-derivatives","SOLF0:USTF0",1641286384411,64.14758,168.46,168.35,83.40437618]
["bitfinex-derivatives","SOLF0:USTF0",1641286384615,3.0,168.42,168.35,83.40437618]
["bitfinex-derivatives","SOLF0:USTF0",1641286384812,7.581,168.42,168.34,5.9333096]
["bitfinex-derivatives","SOLF0:USTF0",1641286385013,3.0,168.41,168.34,5.9333096]
["bitfinex-derivatives","SOLF0:USTF0",1641286385312,7.581,168.42,168.34,5.9333096]
["bitfinex-derivatives","SOLF0:USTF0",1641286385712,3.0,168.41,168.34,5.9333096]
["bitfinex-derivatives","SOLF0:USTF0",1641286385913,2.74019462,168.4,168.34,5.9333096]
["bitfinex-derivatives","SOLF0:USTF0",1641286386115,5.74019462,168.4,168.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286386315,27.66479,168.37,168.29,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286386716,27.66479,168.37,168.35,1.44084257]
["bitfinex-derivatives","SOLF0:USTF0",1641286387416,27.66479,168.37,168.3,14.00994613]
["bitfinex-derivatives","SOLF0:USTF0",1641286388315,27.66479,168.37,168.31,1.44084257]
["bitfinex-derivatives","SOLF0:USTF0",1641286388514,27.66479,168.37,168.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286388714,51.8035,168.39,168.31,1.44084257]
["bitfinex-derivatives","SOLF0:USTF0",1641286388916,51.8035,168.39,168.33,1.44084257]
["bitfinex-derivatives","SOLF0:USTF0",1641286389315,51.8035,168.39,168.34,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286390214,51.8035,168.39,168.35,1.44084257]
["bitfinex-derivatives","SOLF0:USTF0",1641286390816,27.66479,168.4,168.35,1.44084257]
["bitfinex-derivatives","SOLF0:USTF0",1641286391318,3.03846719,168.38,168.35,1.44084257]
["bitfinex-derivatives","SOLF0:USTF0",1641286392020,3.03846719,168.39,168.35,1.44084257]
["bitfinex-derivatives","SOLF0:USTF0",1641286399628,3.03846719,168.39,168.34,11.782]
["bitfinex-derivatives","SOLF0:USTF0",1641286399827,3.03846719,168.39,168.34,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286403331,3.03846719,168.39,168.35,1.14934966]
["bitfinex-derivatives","SOLF0:USTF0",1641286403531,3.03846719,168.39,168.35,6.87434966]
["bitfinex-derivatives","SOLF0:USTF0",1641286403934,27.66479,168.4,168.35,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1641286405233,56.7869,168.43,168.35,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1641286406034,27.66479,168.45,168.35,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1641286406234,3.0,168.5,168.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286406434,55.3379,168.52,168.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286406435,55.3379,168.52,168.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286406635,83.00269,168.52,168.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286406834,83.00269,168.52,168.43,33.34379]
["bitfinex-derivatives","SOLF0:USTF0",1641286407135,86.00269,168.52,168.43,33.34379]
["bitfinex-derivatives","SOLF0:USTF0",1641286407534,86.00269,168.52,168.43,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1641286408634,86.00269,168.52,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286408838,27.66479,168.49,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286409237,27.66479,168.49,168.41,1.14965676]
["bitfinex-derivatives","SOLF0:USTF0",1641286409937,13.9258104,168.48,168.41,1.14965676]
["bitfinex-derivatives","SOLF0:USTF0",1641286410739,46.78340836,168.48,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286411336,32.85759796,168.47,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286413143,32.85759796,168.47,168.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286413341,32.85759796,168.47,168.41,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1641286414543,12.55952581,168.44,168.41,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1641286416347,12.55952581,168.44,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286419750,12.55952581,168.44,168.4,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286420453,12.55952581,168.45,168.4,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286420654,12.55952581,168.45,168.4,38.92479]
["bitfinex-derivatives","SOLF0:USTF0",1641286421852,12.55952581,168.45,168.4,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286423455,12.55952581,168.44,168.4,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286425864,12.55952581,168.45,168.41,1.14961754]
["bitfinex-derivatives","SOLF0:USTF0",1641286427662,12.55952581,168.45,168.4,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286427861,12.55952581,168.44,168.4,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286428664,12.55952581,168.43,168.4,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286429565,12.55952581,168.42,168.4,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286430365,15.59630409,168.44,168.4,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286432066,12.55952581,168.44,168.4,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286433468,12.55952581,168.43,168.4,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286434668,12.55952581,168.41,168.4,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286436170,12.55952581,168.42,168.4,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286440975,12.55952581,168.43,168.4,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286446879,12.55952581,168.43,168.39,4.18727481]
["bitfinex-derivatives","SOLF0:USTF0",1641286447280,12.55952581,168.43,168.36,6.34982002]
["bitfinex-derivatives","SOLF0:USTF0",1641286447680,12.55952581,168.43,168.36,3.34982002]
["bitfinex-derivatives","SOLF0:USTF0",1641286447879,12.55952581,168.43,168.39,4.18723101]
["bitfinex-derivatives","SOLF0:USTF0",1641286448979,12.55952581,168.41,168.37,5.33672857]
["bitfinex-derivatives","SOLF0:USTF0",1641286451079,12.55952581,168.42,168.38,4.18723101]
["bitfinex-derivatives","SOLF0:USTF0",1641286452183,12.55952581,168.42,168.38,31.85202101]
["bitfinex-derivatives","SOLF0:USTF0",1641286452684,12.55952581,168.42,168.38,4.18723101]
["bitfinex-derivatives","SOLF0:USTF0",1641286453586,12.55952581,168.42,168.38,5.33712257]
["bitfinex-derivatives","SOLF0:USTF0",1641286454587,12.55952581,168.42,168.38,33.00191257]
["bitfinex-derivatives","SOLF0:USTF0",1641286454986,12.55952581,168.42,168.38,31.85202101]
["bitfinex-derivatives","SOLF0:USTF0",1641286455387,12.55952581,168.42,168.38,4.18723101]
["bitfinex-derivatives","SOLF0:USTF0",1641286456187,12.55952581,168.42,168.4,4.18723101]
["bitfinex-derivatives","SOLF0:USTF0",1641286456388,12.55952581,168.44,168.4,4.18723101]
["bitfinex-derivatives","SOLF0:USTF0",1641286460189,12.55952581,168.45,168.4,8.61823101]
["bitfinex-derivatives","SOLF0:USTF0",1641286461997,12.55952581,168.44,168.4,8.61823101]
["bitfinex-derivatives","SOLF0:USTF0",1641286463398,12.55952581,168.42,168.4,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1641286463599,12.55952581,168.42,168.38,4.18723101]
["bitfinex-derivatives","SOLF0:USTF0",1641286464596,12.55952581,168.42,168.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286464797,2.581e-05,168.42,168.41,32.61579]
["bitfinex-derivatives","SOLF0:USTF0",1641286464997,46.78340836,168.46,168.41,32.61579]
["bitfinex-derivatives","SOLF0:USTF0",1641286465198,46.78340836,168.46,168.41,35.61579]
["bitfinex-derivatives","SOLF0:USTF0",1641286465199,12.56056254,168.44,168.41,35.61579]
["bitfinex-derivatives","SOLF0:USTF0",1641286465398,12.56056254,168.44,168.41,32.61579]
["bitfinex-derivatives","SOLF0:USTF0",1641286465600,12.56056254,168.44,168.41,35.61579]
["bitfinex-derivatives","SOLF0:USTF0",1641286465998,12.56056254,168.44,168.41,32.61579]
["bitfinex-derivatives","SOLF0:USTF0",1641286466210,12.56056254,168.44,168.41,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286466402,13.9258104,168.46,168.41,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286466704,4.18617001,168.44,168.42,1.24510668]
["bitfinex-derivatives","SOLF0:USTF0",1641286468402,4.18617001,168.44,168.43,4.18620726]
["bitfinex-derivatives","SOLF0:USTF0",1641286469002,3.03677828,168.48,168.43,4.18620726]
["bitfinex-derivatives","SOLF0:USTF0",1641286470305,3.03677828,168.47,168.42,5.43131394]
["bitfinex-derivatives","SOLF0:USTF0",1641286470704,27.66479,168.46,168.42,5.43131394]
["bitfinex-derivatives","SOLF0:USTF0",1641286471005,27.66479,168.46,168.4,5.43131394]
["bitfinex-derivatives","SOLF0:USTF0",1641286471205,30.70156828,168.46,168.4,5.43131394]
["bitfinex-derivatives","SOLF0:USTF0",1641286472011,4.18714224,168.41,168.4,1.24510668]
["bitfinex-derivatives","SOLF0:USTF0",1641286472211,4.18714224,168.41,168.4,8.24510668]
["bitfinex-derivatives","SOLF0:USTF0",1641286472612,4.18714224,168.43,168.4,35.90989668]
["bitfinex-derivatives","SOLF0:USTF0",1641286472812,4.18714224,168.43,168.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286473411,4.18714224,168.43,168.42,4.24510668]
["bitfinex-derivatives","SOLF0:USTF0",1641286475015,2.94171487,168.47,168.42,4.24510668]
["bitfinex-derivatives","SOLF0:USTF0",1641286475215,13.57770978,168.47,168.42,4.24510668]
["bitfinex-derivatives","SOLF0:USTF0",1641286475817,2.94171487,168.47,168.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286476016,4.18672387,168.43,168.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286476920,4.18672387,168.43,168.42,4.2449786]
["bitfinex-derivatives","SOLF0:USTF0",1641286477921,4.18672387,168.43,168.42,1.2449786]
["bitfinex-derivatives","SOLF0:USTF0",1641286478522,2.94171487,168.47,168.42,1.2449786]
["bitfinex-derivatives","SOLF0:USTF0",1641286478723,2.94171487,168.47,168.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286478724,13.57851194,168.47,168.41,35.2167686]
["bitfinex-derivatives","SOLF0:USTF0",1641286479421,13.57851194,168.47,168.42,1.2449786]
["bitfinex-derivatives","SOLF0:USTF0",1641286480825,13.57851194,168.47,168.41,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286481125,19.61451194,168.47,168.41,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286481828,2.94171487,168.46,168.41,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286485929,9.59471487,168.46,168.41,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286487132,2.94171487,168.45,168.41,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286487732,2.94171487,168.46,168.41,10.18350647]
["bitfinex-derivatives","SOLF0:USTF0",1641286489533,2.94171487,168.46,168.41,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286490835,5.94171487,168.46,168.41,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286491036,5.94171487,168.46,168.41,10.18350647]
["bitfinex-derivatives","SOLF0:USTF0",1641286491735,10.63679707,168.47,168.41,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286491736,2.94171487,168.45,168.41,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286493236,2.94171487,168.46,168.41,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286494640,2.94171487,168.46,168.41,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1641286495838,12.56149173,168.44,168.41,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286496940,12.56149173,168.43,168.41,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286497641,12.56149173,168.44,168.41,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286498241,12.56149173,168.43,168.41,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286500144,12.56149173,168.44,168.41,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286500645,12.56149173,168.44,168.41,10.18350647]
["bitfinex-derivatives","SOLF0:USTF0",1641286500846,12.56149173,168.45,168.41,10.18350647]
["bitfinex-derivatives","SOLF0:USTF0",1641286502348,15.5032066,168.45,168.41,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286502949,12.56149173,168.45,168.41,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286504148,15.5032066,168.45,168.41,10.18350647]
["bitfinex-derivatives","SOLF0:USTF0",1641286505148,12.56149173,168.45,168.41,10.18350647]
["bitfinex-derivatives","SOLF0:USTF0",1641286505552,12.56149173,168.45,168.41,14.36650647]
["bitfinex-derivatives","SOLF0:USTF0",1641286505553,4.18750928,168.42,168.41,14.36650647]
["bitfinex-derivatives","SOLF0:USTF0",1641286505750,9.28e-06,168.42,168.41,45.03129647]
["bitfinex-derivatives","SOLF0:USTF0",1641286506650,12.56149173,168.45,168.41,40.84779]
["bitfinex-derivatives","SOLF0:USTF0",1641286506850,15.5032066,168.47,168.41,42.13034585]
["bitfinex-derivatives","SOLF0:USTF0",1641286507751,15.5032066,168.47,168.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286508152,2.94171487,168.47,168.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286509156,15.5032066,168.47,168.44,23.96582264]
["bitfinex-derivatives","SOLF0:USTF0",1641286509355,15.5032066,168.47,168.44,20.96582264]
["bitfinex-derivatives","SOLF0:USTF0",1641286510056,12.56149173,168.47,168.44,20.96582264]
["bitfinex-derivatives","SOLF0:USTF0",1641286512058,15.5032066,168.48,168.44,20.96582264]
["bitfinex-derivatives","SOLF0:USTF0",1641286513262,2.94171487,168.47,168.44,20.96582264]
["bitfinex-derivatives","SOLF0:USTF0",1641286514062,2.94171487,168.46,168.44,20.96582264]
["bitfinex-derivatives","SOLF0:USTF0",1641286514562,12.56149173,168.48,168.45,1.34291444]
["bitfinex-derivatives","SOLF0:USTF0",1641286514762,12.56149173,168.49,168.45,1.34291444]
["bitfinex-derivatives","SOLF0:USTF0",1641286515563,12.56149173,168.48,168.42,3.34911597]
["bitfinex-derivatives","SOLF0:USTF0",1641286516165,12.56149173,168.48,168.43,1.3428813]
["bitfinex-derivatives","SOLF0:USTF0",1641286520168,12.56149173,168.47,168.42,1.3428813]
["bitfinex-derivatives","SOLF0:USTF0",1641286520770,12.56149173,168.46,168.42,1.3428813]
["bitfinex-derivatives","SOLF0:USTF0",1641286521970,12.56149173,168.45,168.41,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286523272,12.56149173,168.46,168.41,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286523971,12.56149173,168.47,168.42,1.34274413]
["bitfinex-derivatives","SOLF0:USTF0",1641286525775,2.8437819,168.48,168.42,1.34274413]
["bitfinex-derivatives","SOLF0:USTF0",1641286525776,15.40527363,168.48,168.42,1.34274413]
["bitfinex-derivatives","SOLF0:USTF0",1641286527780,12.56149173,168.47,168.42,1.34274413]
["bitfinex-derivatives","SOLF0:USTF0",1641286530582,15.40527363,168.48,168.42,1.34274413]
["bitfinex-derivatives","SOLF0:USTF0",1641286531284,12.56149173,168.46,168.42,1.34274413]
["bitfinex-derivatives","SOLF0:USTF0",1641286532585,18.91549173,168.46,168.42,1.34274413]
["bitfinex-derivatives","SOLF0:USTF0",1641286532786,21.91549173,168.46,168.42,4.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641286532987,21.91549173,168.46,168.41,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286533185,12.56149173,168.44,168.41,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286534285,2.8437819,168.45,168.41,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286534484,32.85759796,168.44,168.41,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286535885,12.56506425,168.42,168.41,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286538386,27.66479,168.42,168.41,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286541390,40.22985425,168.42,168.41,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286543593,27.66479,168.42,168.41,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286546595,38.07845944,168.42,168.41,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286553604,10.41366944,168.42,168.41,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286553806,10.41366944,168.42,168.41,11.533]
["bitfinex-derivatives","SOLF0:USTF0",1641286554208,60.52238796,168.45,168.41,11.533]
["bitfinex-derivatives","SOLF0:USTF0",1641286554405,12.5652572,168.42,168.41,11.533]
["bitfinex-derivatives","SOLF0:USTF0",1641286556305,10.41351762,168.44,168.41,11.533]
["bitfinex-derivatives","SOLF0:USTF0",1641286557109,60.52238796,168.45,168.41,11.533]
["bitfinex-derivatives","SOLF0:USTF0",1641286557307,40.15613605,168.45,168.41,11.533]
["bitfinex-derivatives","SOLF0:USTF0",1641286558909,27.66479,168.42,168.41,11.533]
["bitfinex-derivatives","SOLF0:USTF0",1641286559812,40.15613605,168.45,168.41,11.533]
["bitfinex-derivatives","SOLF0:USTF0",1641286560010,12.49134605,168.45,168.41,11.533]
["bitfinex-derivatives","SOLF0:USTF0",1641286560211,59.7673,168.46,168.41,11.533]
["bitfinex-derivatives","SOLF0:USTF0",1641286560410,12.49134605,168.47,168.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286560614,12.49134605,168.47,168.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286561012,12.49134605,168.48,168.42,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286561912,12.49134605,168.48,168.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286562813,12.49134605,168.47,168.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286563214,12.49134605,168.47,168.42,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286564415,12.49134605,168.47,168.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286565016,12.49134605,168.47,168.41,11.533]
["bitfinex-derivatives","SOLF0:USTF0",1641286565215,12.49134605,168.47,168.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286566022,12.49134605,168.47,168.43,4.18709086]
["bitfinex-derivatives","SOLF0:USTF0",1641286566524,12.49134605,168.46,168.42,31.85188086]
["bitfinex-derivatives","SOLF0:USTF0",1641286567224,12.49134605,168.46,168.42,34.85188086]
["bitfinex-derivatives","SOLF0:USTF0",1641286567523,12.49134605,168.47,168.43,4.18709086]
["bitfinex-derivatives","SOLF0:USTF0",1641286569524,12.49134605,168.46,168.42,31.85188086]
["bitfinex-derivatives","SOLF0:USTF0",1641286569923,12.49134605,168.46,168.42,37.85188086]
["bitfinex-derivatives","SOLF0:USTF0",1641286570824,12.49134605,168.46,168.42,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286571226,12.49134605,168.46,168.42,37.8520524]
["bitfinex-derivatives","SOLF0:USTF0",1641286571725,12.49134605,168.46,168.42,10.1872624]
["bitfinex-derivatives","SOLF0:USTF0",1641286572827,12.49134605,168.45,168.42,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286573326,3.0,168.47,168.42,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286573527,12.56380923,168.43,168.42,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286574227,12.56380923,168.43,168.37,36.59686771]
["bitfinex-derivatives","SOLF0:USTF0",1641286574627,12.56380923,168.43,168.39,4.18803103]
["bitfinex-derivatives","SOLF0:USTF0",1641286575730,12.56380923,168.44,168.39,4.18803103]
["bitfinex-derivatives","SOLF0:USTF0",1641286578232,12.56380923,168.44,168.39,5.5725166]
["bitfinex-derivatives","SOLF0:USTF0",1641286578936,12.56380923,168.44,168.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286579135,12.56380923,168.44,168.41,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1641286579838,12.56380923,168.45,168.41,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1641286580437,12.56380923,168.45,168.41,9.51803103]
["bitfinex-derivatives","SOLF0:USTF0",1641286581839,4.16850611,168.45,168.41,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1641286582241,4.16850611,168.45,168.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286582740,4.16850611,168.45,168.39,10.18803103]
["bitfinex-derivatives","SOLF0:USTF0",1641286583741,4.16850611,168.45,168.39,13.18803103]
["bitfinex-derivatives","SOLF0:USTF0",1641286583943,4.16850611,168.46,168.4,5.5663522]
["bitfinex-derivatives","SOLF0:USTF0",1641286585944,4.16850611,168.46,168.4,11.7073522]
["bitfinex-derivatives","SOLF0:USTF0",1641286586145,4.16850611,168.46,168.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286586344,4.16850611,168.46,168.4,15.7073522]
["bitfinex-derivatives","SOLF0:USTF0",1641286587045,4.16850611,168.43,168.42,4.18803103]
["bitfinex-derivatives","SOLF0:USTF0",1641286590847,4.16850611,168.43,168.41,1.37832117]
["bitfinex-derivatives","SOLF0:USTF0",1641286591547,12.56380923,168.47,168.41,1.37832117]
["bitfinex-derivatives","SOLF0:USTF0",1641286591748,12.56380923,168.45,168.41,4.18762877]
["bitfinex-derivatives","SOLF0:USTF0",1641286593054,4.18754379,168.42,168.41,4.18762877]
["bitfinex-derivatives","SOLF0:USTF0",1641286593553,53.4549,168.44,168.41,4.18762877]
["bitfinex-derivatives","SOLF0:USTF0",1641286593753,2.85737472,168.43,168.4,5.56594994]
["bitfinex-derivatives","SOLF0:USTF0",1641286594355,4.18779382,168.41,168.4,5.56594994]
["bitfinex-derivatives","SOLF0:USTF0",1641286597356,8.54579382,168.41,168.4,5.56594994]
["bitfinex-derivatives","SOLF0:USTF0",1641286597556,11.54579382,168.41,168.39,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286598160,27.66479,168.4,168.39,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286598359,27.66479,168.4,168.36,12.56056379]
["bitfinex-derivatives","SOLF0:USTF0",1641286598560,27.66479,168.4,168.35,5.93278158]
["bitfinex-derivatives","SOLF0:USTF0",1641286599058,84.56979,168.4,168.35,5.93278158]
["bitfinex-derivatives","SOLF0:USTF0",1641286599358,81.56979,168.4,168.35,5.93278158]
["bitfinex-derivatives","SOLF0:USTF0",1641286601961,84.56979,168.4,168.35,5.93278158]
["bitfinex-derivatives","SOLF0:USTF0",1641286602164,81.56979,168.4,168.35,5.93278158]
["bitfinex-derivatives","SOLF0:USTF0",1641286603064,84.56979,168.4,168.35,5.93278158]
["bitfinex-derivatives","SOLF0:USTF0",1641286603268,84.56979,168.4,168.33,12.56056379]
["bitfinex-derivatives","SOLF0:USTF0",1641286603466,97.13359923,168.4,168.32,12.56056379]
["bitfinex-derivatives","SOLF0:USTF0",1641286603865,94.13359923,168.4,168.35,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286604865,97.13359923,168.4,168.35,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286605666,94.13359923,168.4,168.35,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286605868,97.13359923,168.4,168.35,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286606065,94.13359923,168.4,168.35,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286606267,27.66479,168.37,168.35,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286607173,32.67079,168.37,168.35,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286609776,5.006,168.37,168.35,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286610274,32.67079,168.37,168.35,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286612978,12.56380923,168.36,168.35,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286614478,40.22859923,168.37,168.35,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286616080,40.22859923,168.37,168.29,18.9362379]
["bitfinex-derivatives","SOLF0:USTF0",1641286616081,3.0,168.36,168.29,18.9362379]
["bitfinex-derivatives","SOLF0:USTF0",1641286616280,3.0,168.33,168.29,18.9362379]
["bitfinex-derivatives","SOLF0:USTF0",1641286616485,27.66479,168.32,168.29,18.9362379]
["bitfinex-derivatives","SOLF0:USTF0",1641286616982,30.66479,168.32,168.29,18.9362379]
["bitfinex-derivatives","SOLF0:USTF0",1641286617184,12.56380923,168.31,168.23,12.56056379]
["bitfinex-derivatives","SOLF0:USTF0",1641286617384,3.0,168.3,168.23,12.56056379]
["bitfinex-derivatives","SOLF0:USTF0",1641286617583,15.56380923,168.31,168.23,12.56056379]
["bitfinex-derivatives","SOLF0:USTF0",1641286617983,3.0,168.3,168.23,12.56056379]
["bitfinex-derivatives","SOLF0:USTF0",1641286618384,27.66479,168.28,168.23,12.56056379]
["bitfinex-derivatives","SOLF0:USTF0",1641286618584,34.29279,168.28,168.23,12.56056379]
["bitfinex-derivatives","SOLF0:USTF0",1641286620383,6.628,168.28,168.23,12.56056379]
["bitfinex-derivatives","SOLF0:USTF0",1641286620587,53.437,168.3,168.24,12.56056379]
["bitfinex-derivatives","SOLF0:USTF0",1641286620784,53.437,168.3,168.24,18.37356379]
["bitfinex-derivatives","SOLF0:USTF0",1641286620983,53.437,168.3,168.24,21.37356379]
["bitfinex-derivatives","SOLF0:USTF0",1641286621185,12.56380923,168.31,168.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286621385,40.22859923,168.32,168.24,18.37356379]
["bitfinex-derivatives","SOLF0:USTF0",1641286623987,12.56380923,168.32,168.24,18.37356379]
["bitfinex-derivatives","SOLF0:USTF0",1641286624589,12.56380923,168.32,168.24,46.03835379]
["bitfinex-derivatives","SOLF0:USTF0",1641286624990,15.56380923,168.32,168.24,46.03835379]
["bitfinex-derivatives","SOLF0:USTF0",1641286625191,12.56380923,168.32,168.24,46.03835379]
["bitfinex-derivatives","SOLF0:USTF0",1641286629296,12.56380923,168.32,168.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286629496,12.56380923,168.32,168.24,51.97483346]
["bitfinex-derivatives","SOLF0:USTF0",1641286629696,12.56380923,168.32,168.25,18.9363511]
["bitfinex-derivatives","SOLF0:USTF0",1641286630998,63.90040923,168.33,168.25,18.9363511]
["bitfinex-derivatives","SOLF0:USTF0",1641286632598,63.90040923,168.33,168.25,12.56056379]
["bitfinex-derivatives","SOLF0:USTF0",1641286632797,51.3366,168.33,168.24,51.76722654]
["bitfinex-derivatives","SOLF0:USTF0",1641286633599,51.3366,168.33,168.24,48.41426967]
["bitfinex-derivatives","SOLF0:USTF0",1641286634604,44.63191064,168.33,168.24,48.41426967]
["bitfinex-derivatives","SOLF0:USTF0",1641286635903,44.63191064,168.33,168.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286636304,44.63191064,168.33,168.24,48.41426967]
["bitfinex-derivatives","SOLF0:USTF0",1641286636705,44.63191064,168.33,168.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286637806,44.63191064,168.33,168.27,44.22535379]
["bitfinex-derivatives","SOLF0:USTF0",1641286638008,44.63191064,168.33,168.27,40.22535379]
["bitfinex-derivatives","SOLF0:USTF0",1641286638410,12.56380923,168.34,168.27,40.22535379]
["bitfinex-derivatives","SOLF0:USTF0",1641286638609,52.1475,168.35,168.28,20.27960519]
["bitfinex-derivatives","SOLF0:USTF0",1641286639612,2.84713754,168.34,168.28,1.34330511]
["bitfinex-derivatives","SOLF0:USTF0",1641286643611,2.84713754,168.34,168.28,29.00809511]
["bitfinex-derivatives","SOLF0:USTF0",1641286644112,15.41094677,168.34,168.29,1.34330511]
["bitfinex-derivatives","SOLF0:USTF0",1641286645114,12.56380923,168.33,168.26,1.34330511]
["bitfinex-derivatives","SOLF0:USTF0",1641286645513,12.56380923,168.33,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286646515,12.56380923,168.33,168.29,1.34330511]
["bitfinex-derivatives","SOLF0:USTF0",1641286647916,2.84713754,168.34,168.29,1.34330511]
["bitfinex-derivatives","SOLF0:USTF0",1641286649016,12.56380923,168.33,168.29,1.34330511]
["bitfinex-derivatives","SOLF0:USTF0",1641286650226,2.84713754,168.34,168.29,1.34330511]
["bitfinex-derivatives","SOLF0:USTF0",1641286650421,2.84713754,168.34,168.29,7.20530511]
["bitfinex-derivatives","SOLF0:USTF0",1641286650721,15.41094677,168.34,168.29,7.20530511]
["bitfinex-derivatives","SOLF0:USTF0",1641286651822,2.84713754,168.34,168.3,1.34330511]
["bitfinex-derivatives","SOLF0:USTF0",1641286652424,2.84713754,168.34,168.29,1.34330511]
["bitfinex-derivatives","SOLF0:USTF0",1641286658233,4.18435538,168.33,168.3,4.18435538]
["bitfinex-derivatives","SOLF0:USTF0",1641286658635,4.18435538,168.33,168.31,4.18435538]
["bitfinex-derivatives","SOLF0:USTF0",1641286659433,4.18435538,168.33,168.29,1.34330511]
["bitfinex-derivatives","SOLF0:USTF0",1641286659434,2.84713754,168.34,168.29,5.52766049]
["bitfinex-derivatives","SOLF0:USTF0",1641286659833,2.84713754,168.34,168.29,11.52766049]
["bitfinex-derivatives","SOLF0:USTF0",1641286660634,4.18424233,168.32,168.29,10.18435538]
["bitfinex-derivatives","SOLF0:USTF0",1641286661634,4.18424233,168.32,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286662133,2.84713754,168.34,168.31,31.84914538]
["bitfinex-derivatives","SOLF0:USTF0",1641286662134,4.18424233,168.33,168.31,31.84914538]
["bitfinex-derivatives","SOLF0:USTF0",1641286662734,4.18424233,168.32,168.31,31.84914538]
["bitfinex-derivatives","SOLF0:USTF0",1641286663734,4.18424233,168.32,168.31,33.13219803]
["bitfinex-derivatives","SOLF0:USTF0",1641286664438,4.18424233,168.32,168.31,28.94784265]
["bitfinex-derivatives","SOLF0:USTF0",1641286666039,4.18424233,168.32,168.31,33.1380024]
["bitfinex-derivatives","SOLF0:USTF0",1641286666541,2.84713754,168.34,168.31,33.1380024]
["bitfinex-derivatives","SOLF0:USTF0",1641286667443,2.84713754,168.34,168.33,4.19015975]
["bitfinex-derivatives","SOLF0:USTF0",1641286672350,52.1475,168.35,168.33,4.19015975]
["bitfinex-derivatives","SOLF0:USTF0",1641286674550,2.90694461,168.34,168.32,5.4732124]
["bitfinex-derivatives","SOLF0:USTF0",1641286675049,2.90694461,168.34,168.31,31.85494975]
["bitfinex-derivatives","SOLF0:USTF0",1641286675850,2.90694461,168.34,168.32,5.47324847]
["bitfinex-derivatives","SOLF0:USTF0",1641286678153,2.90694461,168.34,168.32,4.19015975]
["bitfinex-derivatives","SOLF0:USTF0",1641286678353,2.90694461,168.34,168.31,31.85494975]
["bitfinex-derivatives","SOLF0:USTF0",1641286679857,2.90694461,168.34,168.31,4.19015975]
["bitfinex-derivatives","SOLF0:USTF0",1641286680457,2.90694461,168.34,168.31,31.85494975]
["bitfinex-derivatives","SOLF0:USTF0",1641286681759,2.90694461,168.34,168.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286681959,12.56380923,168.37,168.33,12.351]
["bitfinex-derivatives","SOLF0:USTF0",1641286682161,3.74380923,168.37,168.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286682361,3.74380923,168.38,168.36,34.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286682762,3.74380923,168.38,168.36,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286682962,50.8982,168.41,168.36,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286683163,4.18251046,168.4,168.37,4.19015975]
["bitfinex-derivatives","SOLF0:USTF0",1641286685163,56.3902,168.41,168.38,4.19015975]
["bitfinex-derivatives","SOLF0:USTF0",1641286689165,56.3902,168.41,168.39,4.19015975]
["bitfinex-derivatives","SOLF0:USTF0",1641286689568,50.8982,168.41,168.39,4.19015975]
["bitfinex-derivatives","SOLF0:USTF0",1641286689768,50.8982,168.41,168.37,4.19015975]
["bitfinex-derivatives","SOLF0:USTF0",1641286689969,50.8982,168.41,168.38,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286692570,50.8982,168.41,168.38,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286693270,32.85759796,168.45,168.38,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286693470,80.92859796,168.45,168.38,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286694273,10.25844556,168.44,168.38,10.19015975]
["bitfinex-derivatives","SOLF0:USTF0",1641286694473,10.25844556,168.44,168.38,37.85494975]
["bitfinex-derivatives","SOLF0:USTF0",1641286696176,10.25844556,168.44,168.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286696378,10.25844556,168.44,168.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286696578,10.25844556,168.44,168.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286696780,32.85759796,168.46,168.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286696978,83.32119796,168.48,168.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286697882,50.4636,168.48,168.43,4.19015975]
["bitfinex-derivatives","SOLF0:USTF0",1641286699981,50.4636,168.48,168.42,31.85494975]
["bitfinex-derivatives","SOLF0:USTF0",1641286699982,10.25593976,168.47,168.42,31.85494975]
["bitfinex-derivatives","SOLF0:USTF0",1641286700482,15.21593976,168.47,168.42,31.85494975]
["bitfinex-derivatives","SOLF0:USTF0",1641286700686,4.96,168.47,168.43,4.19015975]
["bitfinex-derivatives","SOLF0:USTF0",1641286701685,50.4636,168.48,168.43,4.19015975]
["bitfinex-derivatives","SOLF0:USTF0",1641286703684,50.4636,168.48,168.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286703884,55.0966,168.48,168.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286704386,55.0966,168.48,168.38,37.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286704688,55.0966,168.48,168.38,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286704887,58.0966,168.48,168.38,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286705693,3.0,168.47,168.38,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286706788,58.0966,168.48,168.38,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286708688,43.11491982,168.47,168.39,4.19015975]
["bitfinex-derivatives","SOLF0:USTF0",1641286709088,46.11491982,168.47,168.39,4.19015975]
["bitfinex-derivatives","SOLF0:USTF0",1641286709489,43.11491982,168.47,168.39,4.19015975]
["bitfinex-derivatives","SOLF0:USTF0",1641286711890,46.11491982,168.47,168.39,4.19015975]
["bitfinex-derivatives","SOLF0:USTF0",1641286712090,43.11491982,168.47,168.39,4.19015975]
["bitfinex-derivatives","SOLF0:USTF0",1641286712291,46.11491982,168.47,168.39,4.19015975]
["bitfinex-derivatives","SOLF0:USTF0",1641286712690,43.11491982,168.47,168.39,4.19015975]
["bitfinex-derivatives","SOLF0:USTF0",1641286712990,12.56516504,168.45,168.41,4.19015975]
["bitfinex-derivatives","SOLF0:USTF0",1641286713892,12.56516504,168.44,168.4,4.19015975]
["bitfinex-derivatives","SOLF0:USTF0",1641286714091,18.72516504,168.44,168.4,4.19015975]
["bitfinex-derivatives","SOLF0:USTF0",1641286714490,6.16,168.44,168.4,4.19015975]
["bitfinex-derivatives","SOLF0:USTF0",1641286715994,18.7239799,168.44,168.4,4.19015975]
["bitfinex-derivatives","SOLF0:USTF0",1641286716592,6.16,168.44,168.4,4.19015975]
["bitfinex-derivatives","SOLF0:USTF0",1641286717894,4.18799273,168.41,168.4,4.19015975]
["bitfinex-derivatives","SOLF0:USTF0",1641286718495,6.16,168.44,168.4,4.19015975]
["bitfinex-derivatives","SOLF0:USTF0",1641286719098,4.18794842,168.41,168.4,4.19015975]
["bitfinex-derivatives","SOLF0:USTF0",1641286719498,7.18794842,168.41,168.33,32.85759796]
["bitfinex-derivatives","SOLF0:USTF0",1641286719697,5.948,168.42,168.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286719698,3.0,168.37,168.35,12.56393604]
["bitfinex-derivatives","SOLF0:USTF0",1641286719897,8.133,168.37,168.35,12.56393604]
["bitfinex-derivatives","SOLF0:USTF0",1641286720098,5.133,168.37,168.35,12.56393604]
["bitfinex-derivatives","SOLF0:USTF0",1641286720300,8.133,168.37,168.35,12.56393604]
["bitfinex-derivatives","SOLF0:USTF0",1641286720499,5.133,168.37,168.35,12.56393604]
["bitfinex-derivatives","SOLF0:USTF0",1641286720999,27.66479,168.36,168.32,32.85759796]
["bitfinex-derivatives","SOLF0:USTF0",1641286721199,27.66479,168.36,168.27,84.74735147]
["bitfinex-derivatives","SOLF0:USTF0",1641286721200,27.66479,168.36,168.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286721403,27.66479,168.36,168.27,34.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286721600,27.66479,168.36,168.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286721802,27.66479,168.36,168.27,34.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286722201,20.96146218,168.36,168.27,34.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286722501,20.96146218,168.36,168.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286722899,2.80085983,168.35,168.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286723601,2.80085983,168.38,168.31,1.38863783]
["bitfinex-derivatives","SOLF0:USTF0",1641286724101,2.80085983,168.38,168.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286724802,2.80085983,168.38,168.31,8.38863783]
["bitfinex-derivatives","SOLF0:USTF0",1641286725006,2.80085983,168.38,168.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286725604,49.0614,168.39,168.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286727304,49.0614,168.39,168.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286728205,3.01865111,168.38,168.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286728906,3.01865111,168.38,168.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286730606,49.0614,168.39,168.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286731307,3.01850054,168.38,168.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286732708,49.0614,168.39,168.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286732909,49.0614,168.39,168.34,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641286733208,3.03967433,168.38,168.34,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641286735011,3.03967433,168.38,168.34,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641286735411,3.03967433,168.38,168.35,1.14941525]
["bitfinex-derivatives","SOLF0:USTF0",1641286736314,3.03967433,168.41,168.35,1.14941525]
["bitfinex-derivatives","SOLF0:USTF0",1641286737516,3.03967433,168.41,168.35,4.14941525]
["bitfinex-derivatives","SOLF0:USTF0",1641286738717,3.03967433,168.41,168.36,1.14941525]
["bitfinex-derivatives","SOLF0:USTF0",1641286739018,3.03967433,168.41,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286739620,33.5166391,168.46,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286740019,33.5166391,168.46,168.4,34.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286740420,33.5166391,168.46,168.4,40.56079]
["bitfinex-derivatives","SOLF0:USTF0",1641286740421,28.0966391,168.46,168.4,40.56079]
["bitfinex-derivatives","SOLF0:USTF0",1641286740622,28.0966391,168.46,168.4,46.49110875]
["bitfinex-derivatives","SOLF0:USTF0",1641286741022,28.0966391,168.46,168.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286741223,28.0966391,168.46,168.45,34.33579]
["bitfinex-derivatives","SOLF0:USTF0",1641286741422,26.29121058,168.47,168.45,34.33579]
["bitfinex-derivatives","SOLF0:USTF0",1641286742026,10.89423897,168.47,168.45,34.33579]
["bitfinex-derivatives","SOLF0:USTF0",1641286742223,10.89423897,168.53,168.46,1.42965238]
["bitfinex-derivatives","SOLF0:USTF0",1641286743023,10.89423897,168.53,168.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286743723,10.89423897,168.53,168.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286743926,26.282738,168.53,168.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286745429,26.282738,168.53,168.45,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286746132,26.282738,168.53,168.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286747535,10.89423897,168.53,168.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286748932,10.89423897,168.53,168.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286749131,10.89423897,168.53,168.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286749835,49.3266,168.54,168.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286752833,49.3266,168.54,168.45,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1641286753337,49.3266,168.54,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286753834,49.3266,168.54,168.45,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1641286755339,49.3266,168.54,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286755737,12.4179406,168.5,168.46,29.094422]
["bitfinex-derivatives","SOLF0:USTF0",1641286756240,12.4179406,168.5,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286757239,18.0359406,168.5,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286757942,12.4179406,168.48,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286758940,12.4179406,168.49,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286760546,12.4179406,168.48,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286762944,12.4179406,168.49,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286764544,12.4179406,168.48,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286765345,15.17467038,168.49,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286766147,15.17467038,168.49,168.45,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1641286767247,12.4179406,168.48,168.45,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1641286767447,16.6249406,168.48,168.45,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1641286767952,2.75672978,168.47,168.45,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1641286768551,15.17467038,168.49,168.45,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1641286771456,2.75672978,168.49,168.46,1.42975858]
["bitfinex-derivatives","SOLF0:USTF0",1641286771955,15.17467038,168.49,168.45,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1641286773560,15.17467038,168.49,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286776064,2.75672978,168.49,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286776967,2.75672978,168.49,168.45,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1641286777667,15.17467038,168.49,168.45,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1641286779070,2.75672978,168.49,168.45,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1641286780371,7.38872978,168.49,168.45,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1641286780572,4.18552634,168.47,168.46,5.615301]
["bitfinex-derivatives","SOLF0:USTF0",1641286781373,2.75672978,168.49,168.46,5.615301]
["bitfinex-derivatives","SOLF0:USTF0",1641286781573,2.75672978,168.49,168.46,33.280091]
["bitfinex-derivatives","SOLF0:USTF0",1641286781974,2.75672978,168.49,168.47,4.18552634]
["bitfinex-derivatives","SOLF0:USTF0",1641286782673,2.75672978,168.49,168.47,5.615301]
["bitfinex-derivatives","SOLF0:USTF0",1641286783675,49.309,168.5,168.47,5.615301]
["bitfinex-derivatives","SOLF0:USTF0",1641286783878,61.7269406,168.5,168.47,4.18552634]
["bitfinex-derivatives","SOLF0:USTF0",1641286784277,49.309,168.5,168.46,33.280091]
["bitfinex-derivatives","SOLF0:USTF0",1641286784478,2.75572412,168.49,168.46,4.18552634]
["bitfinex-derivatives","SOLF0:USTF0",1641286784878,49.309,168.5,168.46,4.18552634]
["bitfinex-derivatives","SOLF0:USTF0",1641286785079,61.86554169,168.5,168.46,5.6153137]
["bitfinex-derivatives","SOLF0:USTF0",1641286785677,2.75574308,168.49,168.46,5.6153137]
["bitfinex-derivatives","SOLF0:USTF0",1641286785878,2.75574308,168.49,168.46,33.2801037]
["bitfinex-derivatives","SOLF0:USTF0",1641286786381,61.86539028,168.5,168.46,31.85031634]
["bitfinex-derivatives","SOLF0:USTF0",1641286786984,49.309,168.5,168.46,31.85031634]
["bitfinex-derivatives","SOLF0:USTF0",1641286787181,2.75566778,168.49,168.46,31.85031634]
["bitfinex-derivatives","SOLF0:USTF0",1641286787679,49.309,168.5,168.46,31.85031634]
["bitfinex-derivatives","SOLF0:USTF0",1641286787880,12.5564341,168.49,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286788584,12.5564341,168.49,168.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286788784,2.75519183,168.49,168.47,9.61540282]
["bitfinex-derivatives","SOLF0:USTF0",1641286788986,2.75519183,168.49,168.47,12.61540282]
["bitfinex-derivatives","SOLF0:USTF0",1641286789183,12.55520493,168.51,168.47,9.61540282]
["bitfinex-derivatives","SOLF0:USTF0",1641286789782,12.55520493,168.51,168.47,8.18552634]
["bitfinex-derivatives","SOLF0:USTF0",1641286791287,43.62219853,168.55,168.47,8.18552634]
["bitfinex-derivatives","SOLF0:USTF0",1641286792085,12.555075,168.51,168.47,8.18552634]
["bitfinex-derivatives","SOLF0:USTF0",1641286792686,12.54561149,168.52,168.47,4.18552634]
["bitfinex-derivatives","SOLF0:USTF0",1641286793486,12.54561149,168.51,168.46,31.85031634]
["bitfinex-derivatives","SOLF0:USTF0",1641286794286,12.54561149,168.51,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286794488,12.54561149,168.5,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286795288,10.13700806,168.55,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286795289,12.54561149,168.51,168.46,31.85031634]
["bitfinex-derivatives","SOLF0:USTF0",1641286797094,4.18221378,168.47,168.46,31.85031634]
["bitfinex-derivatives","SOLF0:USTF0",1641286797993,60.6852,168.5,168.46,31.85031634]
["bitfinex-derivatives","SOLF0:USTF0",1641286799194,4.18218245,168.47,168.46,31.85031634]
["bitfinex-derivatives","SOLF0:USTF0",1641286800097,60.6852,168.5,168.46,31.85031634]
["bitfinex-derivatives","SOLF0:USTF0",1641286800697,4.18216849,168.47,168.46,31.85031634]
["bitfinex-derivatives","SOLF0:USTF0",1641286801198,4.18216849,168.47,168.46,34.85031634]
["bitfinex-derivatives","SOLF0:USTF0",1641286801398,60.6852,168.5,168.46,31.85031634]
["bitfinex-derivatives","SOLF0:USTF0",1641286801799,12.54561149,168.51,168.46,31.85031634]
["bitfinex-derivatives","SOLF0:USTF0",1641286802100,12.54561149,168.51,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286802299,12.54561149,168.53,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286802499,12.54561149,168.53,168.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286802699,12.54561149,168.53,168.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286803702,12.54561149,168.53,168.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286804501,12.54561149,168.57,168.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286804704,12.54561149,168.57,168.52,8.542]
["bitfinex-derivatives","SOLF0:USTF0",1641286805103,12.54561149,168.57,168.52,4.542]
["bitfinex-derivatives","SOLF0:USTF0",1641286806207,12.54561149,168.57,168.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286807005,12.54561149,168.57,168.5,38.01307076]
["bitfinex-derivatives","SOLF0:USTF0",1641286808306,12.54561149,168.57,168.5,35.01307076]
["bitfinex-derivatives","SOLF0:USTF0",1641286808507,12.54561149,168.57,168.5,31.01307076]
["bitfinex-derivatives","SOLF0:USTF0",1641286809208,12.54561149,168.57,168.5,40.03307076]
["bitfinex-derivatives","SOLF0:USTF0",1641286809708,12.54561149,168.56,168.5,40.03307076]
["bitfinex-derivatives","SOLF0:USTF0",1641286809909,12.54561149,168.56,168.52,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286811411,12.54561149,168.55,168.52,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286811710,18.10961149,168.55,168.52,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286812512,12.54561149,168.53,168.52,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286813112,5.564,168.55,168.52,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286813813,43.4518733,168.56,168.52,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286814015,12.55387558,168.53,168.52,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286814614,12.54093209,168.54,168.52,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286815514,9.96668283,168.56,168.52,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286815515,12.54093209,168.53,168.52,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286816316,12.54093209,168.54,168.52,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286817118,12.54093209,168.55,168.52,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286817415,12.54093209,168.55,168.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286817616,50.08256147,168.63,168.54,8.9246971]
["bitfinex-derivatives","SOLF0:USTF0",1641286817817,41.16256147,168.63,168.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286818017,8.10256147,168.63,168.62,9.025]
["bitfinex-derivatives","SOLF0:USTF0",1641286818218,52.385,168.7,168.62,9.025]
["bitfinex-derivatives","SOLF0:USTF0",1641286818517,52.385,168.7,168.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286818916,52.385,168.7,168.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286819117,30.66479,168.76,168.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286819318,27.66479,168.76,168.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286819517,30.66479,168.76,168.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286819723,23.97598878,168.76,168.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286819920,23.97598878,168.76,168.67,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286820121,23.97598878,168.76,168.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286820520,29.90051037,168.76,168.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286820721,29.90051037,168.76,168.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286820920,27.66479,168.7,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286821121,33.65379,168.7,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286821522,33.65379,168.7,168.62,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286822621,33.65379,168.7,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286823022,33.65379,168.7,168.62,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286823322,33.65379,168.7,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286823521,33.65379,168.7,168.62,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286824822,33.65379,168.7,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286825023,33.65379,168.7,168.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286825423,33.65379,168.7,168.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286825625,33.65379,168.7,168.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286825824,33.65379,168.7,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286826026,33.65379,168.7,168.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286826225,33.65379,168.7,168.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286826427,33.65379,168.7,168.6,16.13881955]
["bitfinex-derivatives","SOLF0:USTF0",1641286826626,53.0779,168.69,168.6,13.13881955]
["bitfinex-derivatives","SOLF0:USTF0",1641286826826,53.0779,168.69,168.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286827025,27.66479,168.66,168.59,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286827227,33.94679,168.66,168.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286827628,33.94679,168.66,168.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286828727,33.94679,168.66,168.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286829928,33.94679,168.66,168.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286830131,33.94679,168.66,168.63,2.37385084]
["bitfinex-derivatives","SOLF0:USTF0",1641286830730,33.94679,168.66,168.6,5.37385084]
["bitfinex-derivatives","SOLF0:USTF0",1641286830930,33.94679,168.66,168.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286831129,33.94679,168.66,168.6,2.37385084]
["bitfinex-derivatives","SOLF0:USTF0",1641286831330,33.94679,168.66,168.6,5.37385084]
["bitfinex-derivatives","SOLF0:USTF0",1641286831533,33.94679,168.66,168.63,2.37385084]
["bitfinex-derivatives","SOLF0:USTF0",1641286832231,33.94679,168.66,168.61,2.37385084]
["bitfinex-derivatives","SOLF0:USTF0",1641286834232,33.94679,168.66,168.6,2.37385084]
["bitfinex-derivatives","SOLF0:USTF0",1641286835837,6.282,168.66,168.6,2.37385084]
["bitfinex-derivatives","SOLF0:USTF0",1641286836036,53.0779,168.69,168.6,5.37385084]
["bitfinex-derivatives","SOLF0:USTF0",1641286836836,53.0779,168.69,168.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286837036,53.0779,168.69,168.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286837236,27.66479,168.66,168.57,33.58931159]
["bitfinex-derivatives","SOLF0:USTF0",1641286837436,33.92979,168.66,168.57,33.58931159]
["bitfinex-derivatives","SOLF0:USTF0",1641286837635,33.92979,168.66,168.58,2.34611854]
["bitfinex-derivatives","SOLF0:USTF0",1641286840039,33.92979,168.66,168.58,8.34611854]
["bitfinex-derivatives","SOLF0:USTF0",1641286840640,6.265,168.66,168.58,8.34611854]
["bitfinex-derivatives","SOLF0:USTF0",1641286840841,27.66479,168.68,168.58,8.34611854]
["bitfinex-derivatives","SOLF0:USTF0",1641286841141,27.66479,168.68,168.59,2.34611854]
["bitfinex-derivatives","SOLF0:USTF0",1641286841340,27.66479,168.68,168.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286841541,27.66479,168.68,168.59,2.34611854]
["bitfinex-derivatives","SOLF0:USTF0",1641286841742,53.0779,168.69,168.59,5.34611854]
["bitfinex-derivatives","SOLF0:USTF0",1641286841941,53.0779,168.69,168.61,2.34611854]
["bitfinex-derivatives","SOLF0:USTF0",1641286842142,53.0779,168.69,168.61,5.34611854]
["bitfinex-derivatives","SOLF0:USTF0",1641286842750,53.0779,168.69,168.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286842949,53.0779,168.69,168.6,2.34611854]
["bitfinex-derivatives","SOLF0:USTF0",1641286843348,53.0779,168.69,168.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286844151,53.0779,168.69,168.62,11.39063264]
["bitfinex-derivatives","SOLF0:USTF0",1641286845552,53.0779,168.69,168.62,44.45482657]
["bitfinex-derivatives","SOLF0:USTF0",1641286846454,53.0779,168.69,168.62,11.39063264]
["bitfinex-derivatives","SOLF0:USTF0",1641286847256,1.83527068,168.68,168.59,57.76593775]
["bitfinex-derivatives","SOLF0:USTF0",1641286847956,57.5759,168.69,168.64,12.54496272]
["bitfinex-derivatives","SOLF0:USTF0",1641286849561,27.66479,168.68,168.64,12.54496272]
["bitfinex-derivatives","SOLF0:USTF0",1641286853364,27.66479,168.68,168.66,12.54496272]
["bitfinex-derivatives","SOLF0:USTF0",1641286855166,27.66479,168.68,168.63,12.54496272]
["bitfinex-derivatives","SOLF0:USTF0",1641286855365,31.88479,168.68,168.63,12.54496272]
["bitfinex-derivatives","SOLF0:USTF0",1641286855767,27.66479,168.64,168.63,12.54496272]
["bitfinex-derivatives","SOLF0:USTF0",1641286855968,32.96579,168.64,168.63,12.54496272]
["bitfinex-derivatives","SOLF0:USTF0",1641286856366,5.301,168.64,168.63,12.54496272]
["bitfinex-derivatives","SOLF0:USTF0",1641286856768,5.301,168.64,168.62,12.54496272]
["bitfinex-derivatives","SOLF0:USTF0",1641286858368,5.301,168.64,168.61,12.54496272]
["bitfinex-derivatives","SOLF0:USTF0",1641286858570,27.66479,168.65,168.61,12.54496272]
["bitfinex-derivatives","SOLF0:USTF0",1641286859871,27.66479,168.65,168.61,6.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641286860069,27.66479,168.62,168.61,6.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641286860268,31.87879,168.62,168.61,6.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641286860469,31.87879,168.62,168.59,2.34611854]
["bitfinex-derivatives","SOLF0:USTF0",1641286861972,31.87879,168.62,168.61,4.17820799]
["bitfinex-derivatives","SOLF0:USTF0",1641286862371,31.87879,168.62,168.59,2.34611854]
["bitfinex-derivatives","SOLF0:USTF0",1641286862971,27.66479,168.62,168.59,2.34611854]
["bitfinex-derivatives","SOLF0:USTF0",1641286868976,27.66479,168.62,168.59,5.34611854]
["bitfinex-derivatives","SOLF0:USTF0",1641286869474,27.66479,168.62,168.59,2.34611854]
["bitfinex-derivatives","SOLF0:USTF0",1641286871178,27.66479,168.65,168.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286871380,27.66479,168.65,168.59,7.31211854]
["bitfinex-derivatives","SOLF0:USTF0",1641286871978,27.66479,168.65,168.6,2.34611854]
["bitfinex-derivatives","SOLF0:USTF0",1641286872779,27.66479,168.65,168.61,2.34611854]
["bitfinex-derivatives","SOLF0:USTF0",1641286873382,27.66479,168.65,168.62,2.34611854]
["bitfinex-derivatives","SOLF0:USTF0",1641286874083,27.66479,168.65,168.63,2.34611854]
["bitfinex-derivatives","SOLF0:USTF0",1641286874683,27.66479,168.65,168.64,2.34611854]
["bitfinex-derivatives","SOLF0:USTF0",1641286879286,65.9189,168.67,168.64,2.34611854]
["bitfinex-derivatives","SOLF0:USTF0",1641286879987,59.22843711,168.67,168.65,2.34611854]
["bitfinex-derivatives","SOLF0:USTF0",1641286880587,27.66479,168.66,168.65,2.34611854]
["bitfinex-derivatives","SOLF0:USTF0",1641286880987,27.66479,168.66,168.6,12.0445141]
["bitfinex-derivatives","SOLF0:USTF0",1641286881487,47.28419393,168.74,168.6,15.38946594]
["bitfinex-derivatives","SOLF0:USTF0",1641286881688,5.44,168.74,168.6,12.38946594]
["bitfinex-derivatives","SOLF0:USTF0",1641286881889,5.44,168.74,168.6,15.38946594]
["bitfinex-derivatives","SOLF0:USTF0",1641286882490,29.64832718,168.71,168.61,33.06419393]
["bitfinex-derivatives","SOLF0:USTF0",1641286883288,62.29093718,168.7,168.61,9.0445141]
["bitfinex-derivatives","SOLF0:USTF0",1641286883488,66.97893718,168.7,168.61,9.0445141]
["bitfinex-derivatives","SOLF0:USTF0",1641286883888,1.98353718,168.69,168.61,9.0445141]
["bitfinex-derivatives","SOLF0:USTF0",1641286884489,27.66479,168.67,168.61,9.0445141]
["bitfinex-derivatives","SOLF0:USTF0",1641286884790,27.66479,168.67,168.6,12.0445141]
["bitfinex-derivatives","SOLF0:USTF0",1641286885892,27.66479,168.67,168.6,9.0445141]
["bitfinex-derivatives","SOLF0:USTF0",1641286886691,1.98433029,168.66,168.6,9.0445141]
["bitfinex-derivatives","SOLF0:USTF0",1641286886891,73.61973029,168.66,168.6,9.0445141]
["bitfinex-derivatives","SOLF0:USTF0",1641286887391,1.98433029,168.65,168.59,59.7262]
["bitfinex-derivatives","SOLF0:USTF0",1641286887592,1.98433029,168.65,168.58,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286887891,1.98433029,168.65,168.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286888791,1.98433029,168.65,168.58,14.48322477]
["bitfinex-derivatives","SOLF0:USTF0",1641286888996,1.98433029,168.65,168.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286889596,27.66479,168.67,168.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286890194,27.66479,168.67,168.61,12.54419967]
["bitfinex-derivatives","SOLF0:USTF0",1641286890195,2.04556902,168.66,168.61,12.54419967]
["bitfinex-derivatives","SOLF0:USTF0",1641286890395,6.33456902,168.66,168.61,12.54419967]
["bitfinex-derivatives","SOLF0:USTF0",1641286890796,4.289,168.66,168.61,12.54419967]
["bitfinex-derivatives","SOLF0:USTF0",1641286893400,4.289,168.66,168.62,12.54419967]
["bitfinex-derivatives","SOLF0:USTF0",1641286894097,4.289,168.66,168.61,12.54419967]
["bitfinex-derivatives","SOLF0:USTF0",1641286895398,2.0460733,168.65,168.61,12.54419967]
["bitfinex-derivatives","SOLF0:USTF0",1641286896101,4.289,168.66,168.61,12.54419967]
["bitfinex-derivatives","SOLF0:USTF0",1641286896300,27.66479,168.67,168.61,12.54419967]
["bitfinex-derivatives","SOLF0:USTF0",1641286897202,27.66479,168.67,168.62,12.54419967]
["bitfinex-derivatives","SOLF0:USTF0",1641286897401,64.3565,168.66,168.62,12.54419967]
["bitfinex-derivatives","SOLF0:USTF0",1641286897600,70.6565,168.66,168.62,12.54419967]
["bitfinex-derivatives","SOLF0:USTF0",1641286898603,98.32129,168.66,168.62,12.54419967]
["bitfinex-derivatives","SOLF0:USTF0",1641286899906,98.32129,168.66,168.62,18.54419967]
["bitfinex-derivatives","SOLF0:USTF0",1641286900807,98.32129,168.66,168.63,2.13575533]
["bitfinex-derivatives","SOLF0:USTF0",1641286901908,70.6565,168.66,168.63,2.13575533]
["bitfinex-derivatives","SOLF0:USTF0",1641286902609,98.32129,168.66,168.63,2.13575533]
["bitfinex-derivatives","SOLF0:USTF0",1641286904208,33.96479,168.66,168.63,2.13575533]
["bitfinex-derivatives","SOLF0:USTF0",1641286904410,27.66479,168.66,168.63,5.13575533]
["bitfinex-derivatives","SOLF0:USTF0",1641286904610,27.66479,168.66,168.63,2.13575533]
["bitfinex-derivatives","SOLF0:USTF0",1641286904811,27.66479,168.66,168.64,12.54419967]
["bitfinex-derivatives","SOLF0:USTF0",1641286906813,27.66479,168.66,168.63,14.679955]
["bitfinex-derivatives","SOLF0:USTF0",1641286907012,34.00179,168.66,168.63,14.679955]
["bitfinex-derivatives","SOLF0:USTF0",1641286907411,34.00179,168.66,168.65,12.54419967]
["bitfinex-derivatives","SOLF0:USTF0",1641286909122,34.00179,168.66,168.63,2.13575533]
["bitfinex-derivatives","SOLF0:USTF0",1641286909721,34.00179,168.66,168.65,12.54193675]
["bitfinex-derivatives","SOLF0:USTF0",1641286910622,34.00179,168.66,168.64,12.54193675]
["bitfinex-derivatives","SOLF0:USTF0",1641286912022,34.00179,168.66,168.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286912221,34.00179,168.66,168.63,12.5439355]
["bitfinex-derivatives","SOLF0:USTF0",1641286912621,27.66479,168.64,168.63,12.5439355]
["bitfinex-derivatives","SOLF0:USTF0",1641286913623,27.66479,168.64,168.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286916025,6.337,168.66,168.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286916226,63.508,168.69,168.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286916725,55.32958,168.63,168.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286916925,59.78858,168.63,168.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286919226,4.459,168.63,168.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286920728,59.78858,168.63,168.56,11.82884641]
["bitfinex-derivatives","SOLF0:USTF0",1641286921330,59.78858,168.63,168.56,3.34562164]
["bitfinex-derivatives","SOLF0:USTF0",1641286922135,59.78858,168.63,168.56,11.45697792]
["bitfinex-derivatives","SOLF0:USTF0",1641286922734,59.78858,168.63,168.56,8.11135628]
["bitfinex-derivatives","SOLF0:USTF0",1641286923036,27.66479,168.6,168.56,8.11135628]
["bitfinex-derivatives","SOLF0:USTF0",1641286923634,64.4127,168.62,168.56,8.11135628]
["bitfinex-derivatives","SOLF0:USTF0",1641286923835,64.4127,168.62,168.53,33.06419393]
["bitfinex-derivatives","SOLF0:USTF0",1641286924034,64.4127,168.62,168.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286924235,64.4127,168.62,168.53,33.06419393]
["bitfinex-derivatives","SOLF0:USTF0",1641286924835,27.66479,168.6,168.53,33.06419393]
["bitfinex-derivatives","SOLF0:USTF0",1641286925236,27.66479,168.6,168.54,36.06419393]
["bitfinex-derivatives","SOLF0:USTF0",1641286925437,27.66479,168.6,168.54,33.06419393]
["bitfinex-derivatives","SOLF0:USTF0",1641286926135,27.66479,168.6,168.54,39.06419393]
["bitfinex-derivatives","SOLF0:USTF0",1641286926335,27.66479,168.6,168.54,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286928840,27.66479,168.6,168.54,39.06419393]
["bitfinex-derivatives","SOLF0:USTF0",1641286930243,27.66479,168.6,168.55,33.06419393]
["bitfinex-derivatives","SOLF0:USTF0",1641286930843,27.66479,168.6,168.54,39.06419393]
["bitfinex-derivatives","SOLF0:USTF0",1641286931144,33.06379,168.6,168.54,39.06419393]
["bitfinex-derivatives","SOLF0:USTF0",1641286931943,33.06379,168.6,168.54,34.69179393]
["bitfinex-derivatives","SOLF0:USTF0",1641286932343,5.93172584,168.56,168.5,3.34567067]
["bitfinex-derivatives","SOLF0:USTF0",1641286932544,10.69772584,168.56,168.49,33.46635008]
["bitfinex-derivatives","SOLF0:USTF0",1641286932947,5.93278158,168.53,168.44,50.17588328]
["bitfinex-derivatives","SOLF0:USTF0",1641286933146,55.32958,168.45,168.44,34.17588328]
["bitfinex-derivatives","SOLF0:USTF0",1641286933346,60.95958,168.45,168.44,34.17588328]
["bitfinex-derivatives","SOLF0:USTF0",1641286933847,66.89535492,168.45,168.41,7.33895257]
["bitfinex-derivatives","SOLF0:USTF0",1641286934245,60.95958,168.45,168.41,7.33895257]
["bitfinex-derivatives","SOLF0:USTF0",1641286934447,5.93753711,168.42,168.35,50.2192985]
["bitfinex-derivatives","SOLF0:USTF0",1641286934647,5.93753711,168.42,168.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286935049,3.0,168.24,168.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286935249,3.0,168.22,168.18,3.35168778]
["bitfinex-derivatives","SOLF0:USTF0",1641286935849,3.0,168.19,168.18,3.35168778]
["bitfinex-derivatives","SOLF0:USTF0",1641286936049,6.028,168.19,168.18,3.35168778]
["bitfinex-derivatives","SOLF0:USTF0",1641286936249,6.028,168.19,168.11,3.35168778]
["bitfinex-derivatives","SOLF0:USTF0",1641286936849,6.028,168.19,168.09,5.94141762]
["bitfinex-derivatives","SOLF0:USTF0",1641286937050,3.0,168.17,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286937251,27.66479,168.16,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286937653,3.0,168.09,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286937850,3.0,168.15,168.06,5.94265339]
["bitfinex-derivatives","SOLF0:USTF0",1641286938251,27.66479,168.16,168.06,5.94265339]
["bitfinex-derivatives","SOLF0:USTF0",1641286938450,3.0,168.15,168.06,5.94265339]
["bitfinex-derivatives","SOLF0:USTF0",1641286938650,7.688,168.15,168.06,5.94265339]
["bitfinex-derivatives","SOLF0:USTF0",1641286938851,7.688,168.15,168.05,4.14129131]
["bitfinex-derivatives","SOLF0:USTF0",1641286938852,3.0,168.07,168.05,4.14129131]
["bitfinex-derivatives","SOLF0:USTF0",1641286939050,3.0,168.06,168.05,4.14129131]
["bitfinex-derivatives","SOLF0:USTF0",1641286939653,6.0,168.06,167.96,4.14129131]
["bitfinex-derivatives","SOLF0:USTF0",1641286939851,5.95078699,168.06,167.96,4.14129131]
["bitfinex-derivatives","SOLF0:USTF0",1641286940052,5.157,168.07,167.96,4.14129131]
["bitfinex-derivatives","SOLF0:USTF0",1641286940255,7.13585108,168.05,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286940452,3.0,167.99,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286940651,3.0,168.03,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286940851,3.0,168.04,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286941252,3.0,168.0,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286941454,3.0,168.02,167.91,4.14129131]
["bitfinex-derivatives","SOLF0:USTF0",1641286941654,2.70000001,168.02,167.91,0.29999999]
["bitfinex-derivatives","SOLF0:USTF0",1641286941854,2.70000001,167.97,167.9,4.14129131]
["bitfinex-derivatives","SOLF0:USTF0",1641286942054,2.70000001,167.96,167.9,4.14129131]
["bitfinex-derivatives","SOLF0:USTF0",1641286942256,6.415,167.97,167.89,4.14129131]
["bitfinex-derivatives","SOLF0:USTF0",1641286942454,2.70000001,167.99,167.89,4.14129131]
["bitfinex-derivatives","SOLF0:USTF0",1641286942654,2.70000001,167.98,167.89,4.14129131]
["bitfinex-derivatives","SOLF0:USTF0",1641286942855,7.89400001,167.98,167.89,4.14129131]
["bitfinex-derivatives","SOLF0:USTF0",1641286943056,7.89400001,167.98,167.87,4.14129131]
["bitfinex-derivatives","SOLF0:USTF0",1641286943256,5.194,167.98,167.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286943656,7.89400001,167.98,167.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286943857,5.194,167.98,167.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286944361,7.89400001,167.98,167.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286944662,5.194,167.98,167.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286945461,2.70000001,167.97,167.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286945660,2.70000001,167.97,167.92,4.14129131]
["bitfinex-derivatives","SOLF0:USTF0",1641286947362,2.70000001,167.96,167.92,4.14129131]
["bitfinex-derivatives","SOLF0:USTF0",1641286947565,27.66479,167.99,167.92,4.14129131]
["bitfinex-derivatives","SOLF0:USTF0",1641286947965,2.70000001,167.98,167.92,4.14129131]
["bitfinex-derivatives","SOLF0:USTF0",1641286948768,2.70000001,167.97,167.92,4.14129131]
["bitfinex-derivatives","SOLF0:USTF0",1641286949769,6.369,168.0,167.92,4.14129131]
["bitfinex-derivatives","SOLF0:USTF0",1641286950171,9.06900001,168.0,167.92,4.14129131]
["bitfinex-derivatives","SOLF0:USTF0",1641286950676,6.369,168.0,167.97,0.29999999]
["bitfinex-derivatives","SOLF0:USTF0",1641286950874,122.3822,168.07,167.99,0.29999999]
["bitfinex-derivatives","SOLF0:USTF0",1641286951076,2.70000001,168.07,168.0,0.29999999]
["bitfinex-derivatives","SOLF0:USTF0",1641286951276,27.66479,168.08,168.0,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1641286951474,4.13585108,168.04,168.0,17.21436563]
["bitfinex-derivatives","SOLF0:USTF0",1641286952478,2.70000001,168.05,168.02,12.43236563]
["bitfinex-derivatives","SOLF0:USTF0",1641286952877,4.13585108,168.06,168.02,12.43236563]
["bitfinex-derivatives","SOLF0:USTF0",1641286953077,3.04976764,168.04,168.01,1.14492698]
["bitfinex-derivatives","SOLF0:USTF0",1641286953880,4.19461604,168.03,167.99,12.43236563]
["bitfinex-derivatives","SOLF0:USTF0",1641286955380,4.19461604,168.03,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286955784,4.19461604,168.04,168.0,40.09715563]
["bitfinex-derivatives","SOLF0:USTF0",1641286956585,4.19461604,168.04,168.03,0.29999999]
["bitfinex-derivatives","SOLF0:USTF0",1641286956784,30.36479001,168.11,168.01,0.29999999]
["bitfinex-derivatives","SOLF0:USTF0",1641286956985,2.70000001,168.11,168.01,0.29999999]
["bitfinex-derivatives","SOLF0:USTF0",1641286957184,2.70000001,168.11,168.0,27.96478999]
["bitfinex-derivatives","SOLF0:USTF0",1641286957385,27.66479,168.13,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286957685,2.70000001,168.09,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286958686,5.513,168.1,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286958889,5.513,168.1,168.06,0.29999999]
["bitfinex-derivatives","SOLF0:USTF0",1641286959087,30.36479001,168.13,168.05,0.29999999]
["bitfinex-derivatives","SOLF0:USTF0",1641286959288,2.70000001,168.13,168.05,0.29999999]
["bitfinex-derivatives","SOLF0:USTF0",1641286959488,27.66479,168.15,168.05,0.29999999]
["bitfinex-derivatives","SOLF0:USTF0",1641286959888,2.70000001,168.13,168.05,6.29999999]
["bitfinex-derivatives","SOLF0:USTF0",1641286960490,27.66479,168.15,168.05,6.29999999]
["bitfinex-derivatives","SOLF0:USTF0",1641286960688,2.70000001,168.13,168.05,6.29999999]
["bitfinex-derivatives","SOLF0:USTF0",1641286961392,6.516,168.14,168.05,6.29999999]
["bitfinex-derivatives","SOLF0:USTF0",1641286961594,9.21600001,168.14,168.05,6.29999999]
["bitfinex-derivatives","SOLF0:USTF0",1641286961993,6.516,168.14,168.05,6.29999999]
["bitfinex-derivatives","SOLF0:USTF0",1641286962791,6.516,168.14,168.05,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286962991,2.70000001,168.13,168.05,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286963193,6.516,168.14,168.05,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286963495,6.516,168.14,168.06,5.94265339]
["bitfinex-derivatives","SOLF0:USTF0",1641286963693,8.82,168.25,168.13,0.29999999]
["bitfinex-derivatives","SOLF0:USTF0",1641286963896,2.70000001,168.21,168.14,0.29999999]
["bitfinex-derivatives","SOLF0:USTF0",1641286964092,12.43236563,168.15,168.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286964292,12.43236563,168.15,168.14,0.29999999]
["bitfinex-derivatives","SOLF0:USTF0",1641286965093,5.94177065,168.27,168.14,0.29999999]
["bitfinex-derivatives","SOLF0:USTF0",1641286965094,6.563e-05,168.2,168.14,1.44529282]
["bitfinex-derivatives","SOLF0:USTF0",1641286965293,6.563e-05,168.2,168.18,0.29999999]
["bitfinex-derivatives","SOLF0:USTF0",1641286965494,6.563e-05,168.2,168.14,1.14529283]
["bitfinex-derivatives","SOLF0:USTF0",1641286965495,6.563e-05,168.2,168.19,27.96478999]
["bitfinex-derivatives","SOLF0:USTF0",1641286965694,6.563e-05,168.2,168.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286965894,6.563e-05,168.2,168.16,27.96478999]
["bitfinex-derivatives","SOLF0:USTF0",1641286966097,2.70000001,168.25,168.19,1.14529283]
["bitfinex-derivatives","SOLF0:USTF0",1641286967095,2.70000001,168.25,168.17,1.14529283]
["bitfinex-derivatives","SOLF0:USTF0",1641286967598,27.66479,168.26,168.17,1.14529283]
["bitfinex-derivatives","SOLF0:USTF0",1641286967796,61.22171833,168.26,168.17,1.14529283]
["bitfinex-derivatives","SOLF0:USTF0",1641286967998,63.92171834,168.26,168.17,1.14529283]
["bitfinex-derivatives","SOLF0:USTF0",1641286968496,61.22171833,168.26,168.17,1.14529283]
["bitfinex-derivatives","SOLF0:USTF0",1641286968699,10.91586196,168.25,168.17,1.14529283]
["bitfinex-derivatives","SOLF0:USTF0",1641286969498,10.91586196,168.25,168.17,1.44529282]
["bitfinex-derivatives","SOLF0:USTF0",1641286969896,10.91586196,168.25,168.18,1.14529283]
["bitfinex-derivatives","SOLF0:USTF0",1641286972099,2.70000001,168.24,168.18,1.14529283]
["bitfinex-derivatives","SOLF0:USTF0",1641286972299,9.23000001,168.24,168.18,1.14529283]
["bitfinex-derivatives","SOLF0:USTF0",1641286972602,6.53,168.24,168.18,1.14529283]
["bitfinex-derivatives","SOLF0:USTF0",1641286972898,6.53,168.24,168.17,1.14529283]
["bitfinex-derivatives","SOLF0:USTF0",1641286973098,2.70000001,168.2,168.17,1.14529283]
["bitfinex-derivatives","SOLF0:USTF0",1641286973301,7.47400001,168.2,168.17,1.14529283]
["bitfinex-derivatives","SOLF0:USTF0",1641286973701,7.47400001,168.2,168.13,1.44529282]
["bitfinex-derivatives","SOLF0:USTF0",1641286973900,7.47400001,168.2,168.13,1.14529283]
["bitfinex-derivatives","SOLF0:USTF0",1641286974499,18.38986197,168.2,168.13,1.14529283]
["bitfinex-derivatives","SOLF0:USTF0",1641286974899,15.68986196,168.2,168.13,1.44529282]
["bitfinex-derivatives","SOLF0:USTF0",1641286975799,4.774,168.2,168.14,1.14529283]
["bitfinex-derivatives","SOLF0:USTF0",1641286976001,27.66479,168.21,168.14,1.14529283]
["bitfinex-derivatives","SOLF0:USTF0",1641286977803,6.53,168.24,168.14,1.14529283]
["bitfinex-derivatives","SOLF0:USTF0",1641286978004,2.70000001,168.24,168.14,1.14529283]
["bitfinex-derivatives","SOLF0:USTF0",1641286978302,33.55692833,168.25,168.14,1.14529283]
["bitfinex-derivatives","SOLF0:USTF0",1641286978503,33.55692833,168.25,168.18,0.29999999]
["bitfinex-derivatives","SOLF0:USTF0",1641286978904,10.91102205,168.25,168.18,0.29999999]
["bitfinex-derivatives","SOLF0:USTF0",1641286979608,3.04349052,168.25,168.19,1.44529282]
["bitfinex-derivatives","SOLF0:USTF0",1641286980406,55.32958,168.26,168.19,0.29999999]
["bitfinex-derivatives","SOLF0:USTF0",1641286980606,64.2981,168.29,168.19,0.29999999]
["bitfinex-derivatives","SOLF0:USTF0",1641286981107,66.99810001,168.29,168.19,0.29999999]
["bitfinex-derivatives","SOLF0:USTF0",1641286981306,64.2981,168.29,168.19,0.29999999]
["bitfinex-derivatives","SOLF0:USTF0",1641286981511,64.2981,168.29,168.17,33.60356127]
["bitfinex-derivatives","SOLF0:USTF0",1641286981512,64.2981,168.29,168.2,0.29999999]
["bitfinex-derivatives","SOLF0:USTF0",1641286981709,66.353,168.34,168.2,0.29999999]
["bitfinex-derivatives","SOLF0:USTF0",1641286981710,61.819,168.34,168.2,0.29999999]
["bitfinex-derivatives","SOLF0:USTF0",1641286982012,27.66479,168.3,168.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286983708,27.66479,168.3,168.21,27.96478999]
["bitfinex-derivatives","SOLF0:USTF0",1641286984007,27.66479,168.3,168.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286986111,61.819,168.34,168.19,0.29999999]
["bitfinex-derivatives","SOLF0:USTF0",1641286986411,2.70000001,168.3,168.17,5.93877127]
["bitfinex-derivatives","SOLF0:USTF0",1641286986616,30.36479001,168.3,168.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286987214,33.55692833,168.29,168.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641286987819,13.94952154,168.29,168.22,1.14697127]
["bitfinex-derivatives","SOLF0:USTF0",1641286992230,2.70000001,168.28,168.22,1.14697127]
["bitfinex-derivatives","SOLF0:USTF0",1641286992431,9.10900001,168.28,168.22,1.14697127]
["bitfinex-derivatives","SOLF0:USTF0",1641286992631,3.04266324,168.27,168.22,1.14697127]
["bitfinex-derivatives","SOLF0:USTF0",1641286993631,5.74266325,168.27,168.22,1.14697127]
["bitfinex-derivatives","SOLF0:USTF0",1641286993832,6.266,168.27,168.22,1.14697127]
["bitfinex-derivatives","SOLF0:USTF0",1641286994432,5.74266325,168.26,168.21,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286994634,2.70000001,168.25,168.21,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286994832,30.36479001,168.25,168.21,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286995033,27.66479,168.25,168.21,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286995836,15.60872366,168.24,168.21,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286996735,3.04266324,168.24,168.21,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286997440,9.61366324,168.24,168.21,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286997841,19.13706042,168.24,168.21,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641286998542,12.56606042,168.22,168.21,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287000046,12.56606042,168.23,168.21,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287001845,12.56606042,168.23,168.19,27.26333887]
["bitfinex-derivatives","SOLF0:USTF0",1641287002547,12.56606042,168.23,168.2,1.14769328]
["bitfinex-derivatives","SOLF0:USTF0",1641287002746,12.56606042,168.25,168.2,1.14769328]
["bitfinex-derivatives","SOLF0:USTF0",1641287005053,12.56606042,168.26,168.2,1.14769328]
["bitfinex-derivatives","SOLF0:USTF0",1641287005252,12.56606042,168.26,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641287005954,12.56606042,168.28,168.23,1.14769328]
["bitfinex-derivatives","SOLF0:USTF0",1641287008458,15.60872366,168.29,168.23,1.14769328]
["bitfinex-derivatives","SOLF0:USTF0",1641287009159,15.60872366,168.29,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641287009358,6.04266324,168.3,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641287010161,12.56606042,168.28,168.23,1.14773934]
["bitfinex-derivatives","SOLF0:USTF0",1641287012965,12.56606042,168.25,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641287013665,12.56606042,168.26,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641287015471,12.56606042,168.26,168.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287015669,12.56606042,168.24,168.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287016470,3.0,168.23,168.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287016870,12.56606042,168.24,168.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287017472,12.56606042,168.21,168.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287018372,12.56606042,168.22,168.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287019172,12.56606042,168.21,168.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287021475,12.56606042,168.24,168.2,11.3364756]
["bitfinex-derivatives","SOLF0:USTF0",1641287021674,15.56606042,168.24,168.2,11.3364756]
["bitfinex-derivatives","SOLF0:USTF0",1641287021974,12.56606042,168.24,168.2,11.3364756]
["bitfinex-derivatives","SOLF0:USTF0",1641287022175,18.60872366,168.23,168.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287022376,25.20272366,168.23,168.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287023074,22.20272366,168.23,168.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287023478,3.0,168.22,168.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287023676,6.04266324,168.22,168.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287023877,3.04266324,168.22,168.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287024082,6.04266324,168.22,168.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287024477,3.04266324,168.22,168.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287024778,3.04266324,168.21,168.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287025378,4.18839027,168.21,168.2,7.14763896]
["bitfinex-derivatives","SOLF0:USTF0",1641287025580,4.18839027,168.21,168.2,34.81242896]
["bitfinex-derivatives","SOLF0:USTF0",1641287026686,12.56606042,168.26,168.2,44.74996607]
["bitfinex-derivatives","SOLF0:USTF0",1641287026984,15.60872366,168.27,168.21,1.14763896]
["bitfinex-derivatives","SOLF0:USTF0",1641287027581,12.56606042,168.27,168.21,1.14763896]
["bitfinex-derivatives","SOLF0:USTF0",1641287028485,15.56606042,168.27,168.21,1.14763896]
["bitfinex-derivatives","SOLF0:USTF0",1641287028685,12.56606042,168.25,168.21,1.14763896]
["bitfinex-derivatives","SOLF0:USTF0",1641287029387,12.56606042,168.23,168.2,61.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641287029987,12.56606042,168.24,168.2,61.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641287031488,12.56606042,168.25,168.21,1.14799031]
["bitfinex-derivatives","SOLF0:USTF0",1641287033587,12.56606042,168.26,168.2,61.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641287034589,3.0,168.25,168.2,61.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641287034788,3.0,168.22,168.2,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641287034989,15.60872366,168.26,168.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287035790,3.04266324,168.21,168.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287036393,3.04266324,168.24,168.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287037091,3.04266324,168.24,168.21,5.93736084]
["bitfinex-derivatives","SOLF0:USTF0",1641287037494,3.04266324,168.24,168.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287038392,3.0,168.22,168.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287038793,3.04266324,168.24,168.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287039992,12.56606042,168.23,168.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287041494,12.56606042,168.24,168.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287041796,12.56606042,168.24,168.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641287042796,3.04266324,168.25,168.22,1.14802711]
["bitfinex-derivatives","SOLF0:USTF0",1641287044597,12.56606042,168.28,168.22,1.14802711]
["bitfinex-derivatives","SOLF0:USTF0",1641287044797,3.0,168.25,168.22,1.14802711]
["bitfinex-derivatives","SOLF0:USTF0",1641287044998,12.56606042,168.28,168.22,1.14802711]
["bitfinex-derivatives","SOLF0:USTF0",1641287045198,3.0,168.25,168.22,1.14802711]
["bitfinex-derivatives","SOLF0:USTF0",1641287045598,12.56606042,168.28,168.22,1.14802711]
["bitfinex-derivatives","SOLF0:USTF0",1641287045799,3.04266324,168.24,168.22,1.14802711]
["bitfinex-derivatives","SOLF0:USTF0",1641287045999,6.04266324,168.24,168.22,1.14802711]
["bitfinex-derivatives","SOLF0:USTF0",1641287046198,3.04266324,168.24,168.22,1.14802711]
["bitfinex-derivatives","SOLF0:USTF0",1641287046599,3.0,168.26,168.22,1.14802711]
["bitfinex-derivatives","SOLF0:USTF0",1641287047203,12.56606042,168.27,168.22,1.14802711]
["bitfinex-derivatives","SOLF0:USTF0",1641287047903,3.0,168.25,168.22,1.14802711]
["bitfinex-derivatives","SOLF0:USTF0",1641287049508,12.56606042,168.27,168.22,1.14802711]
["bitfinex-derivatives","SOLF0:USTF0",1641287050109,15.56606042,168.27,168.22,7.14802711]
["bitfinex-derivatives","SOLF0:USTF0",1641287050408,12.56606042,168.27,168.22,7.14802711]
["bitfinex-derivatives","SOLF0:USTF0",1641287051008,3.0,168.26,168.22,7.14802711]
["bitfinex-derivatives","SOLF0:USTF0",1641287051207,12.56606042,168.27,168.22,7.14802711]
["bitfinex-derivatives","SOLF0:USTF0",1641287051407,3.0,168.26,168.22,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287051607,15.56606042,168.26,168.22,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287052007,12.56606042,168.26,168.22,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287052211,15.60595155,168.25,168.22,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287053210,12.56606042,168.25,168.22,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287054311,15.60595155,168.26,168.22,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287055210,12.56606042,168.27,168.22,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287055613,12.56606042,168.26,168.22,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287056414,3.0,168.23,168.22,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287056819,12.56606042,168.26,168.22,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287057218,3.0,168.23,168.22,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287057419,15.56606042,168.23,168.22,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287058220,18.60595155,168.23,168.22,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287058419,6.03989113,168.23,168.22,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287059120,3.03989113,168.23,168.22,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287059918,3.03989113,168.25,168.22,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287060319,3.0,168.23,168.22,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287060520,3.03989113,168.25,168.22,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287061620,3.0,168.23,168.22,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287061822,3.0,168.24,168.18,32.90081354]
["bitfinex-derivatives","SOLF0:USTF0",1641287062022,3.03989113,168.25,168.18,32.90081354]
["bitfinex-derivatives","SOLF0:USTF0",1641287062224,3.03989113,168.23,168.18,32.90081354]
["bitfinex-derivatives","SOLF0:USTF0",1641287062922,3.03989113,168.25,168.19,1.14688382]
["bitfinex-derivatives","SOLF0:USTF0",1641287063121,3.03989113,168.25,168.19,6.97888382]
["bitfinex-derivatives","SOLF0:USTF0",1641287064322,3.0,168.26,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641287064622,12.56606042,168.27,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641287064823,15.56606042,168.27,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641287065026,3.0,168.27,168.23,1.14688382]
["bitfinex-derivatives","SOLF0:USTF0",1641287065523,12.56606042,168.28,168.23,1.14688382]
["bitfinex-derivatives","SOLF0:USTF0",1641287065923,3.03989113,168.26,168.23,1.14688382]
["bitfinex-derivatives","SOLF0:USTF0",1641287066524,3.03989113,168.26,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641287066725,12.56606042,168.26,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641287067529,12.56606042,168.26,168.18,5.9384186]
["bitfinex-derivatives","SOLF0:USTF0",1641287067724,15.56606042,168.26,168.18,5.9384186]
["bitfinex-derivatives","SOLF0:USTF0",1641287067926,12.56606042,168.25,168.19,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287068225,12.56606042,168.25,168.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287068424,12.56606042,168.25,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641287068626,15.60595155,168.25,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641287069624,12.56606042,168.26,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641287070628,1.97636042,168.26,168.24,132.29501207]
["bitfinex-derivatives","SOLF0:USTF0",1641287070827,3.03989113,168.28,168.24,137.32201207]
["bitfinex-derivatives","SOLF0:USTF0",1641287071026,29.49726658,168.29,168.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287071226,49.72989954,168.35,168.26,9.9354226]
["bitfinex-derivatives","SOLF0:USTF0",1641287071426,49.72989954,168.35,168.3,5.93401377]
["bitfinex-derivatives","SOLF0:USTF0",1641287071626,49.72989954,168.35,168.3,12.41201377]
["bitfinex-derivatives","SOLF0:USTF0",1641287071827,60.9286,168.39,168.3,12.41201377]
["bitfinex-derivatives","SOLF0:USTF0",1641287072031,3.0,168.36,168.3,12.41201377]
["bitfinex-derivatives","SOLF0:USTF0",1641287072227,3.0,168.36,168.3,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1641287072438,3.0,168.36,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641287073233,3.0,168.35,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641287075130,60.9286,168.39,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641287075533,3.0,168.36,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641287075730,3.0,168.37,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641287075931,3.0,168.37,168.33,5.93295758]
["bitfinex-derivatives","SOLF0:USTF0",1641287076129,124.8782,168.42,168.33,5.93295758]
["bitfinex-derivatives","SOLF0:USTF0",1641287076331,60.4573,168.43,168.33,5.93295758]
["bitfinex-derivatives","SOLF0:USTF0",1641287076832,15.38372537,168.42,168.33,5.93295758]
["bitfinex-derivatives","SOLF0:USTF0",1641287077132,3.0,168.36,168.33,5.93295758]
["bitfinex-derivatives","SOLF0:USTF0",1641287077736,15.38372537,168.42,168.33,5.93295758]
["bitfinex-derivatives","SOLF0:USTF0",1641287078038,18.38372537,168.42,168.33,5.93295758]
["bitfinex-derivatives","SOLF0:USTF0",1641287078236,3.0,168.42,168.33,5.93295758]
["bitfinex-derivatives","SOLF0:USTF0",1641287078537,3.0,168.34,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641287078939,3.0,168.4,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641287079338,27.66479,168.41,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641287079339,3.0,168.34,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641287080039,3.0,168.34,168.31,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641287080240,3.0,168.4,168.31,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641287080642,3.0,168.34,168.31,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641287081740,3.0,168.36,168.31,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641287081941,27.66479,168.41,168.31,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641287082740,3.0,168.35,168.31,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641287083342,30.66479,168.41,168.31,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641287083541,3.0,168.34,168.31,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641287083742,27.66479,168.41,168.31,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641287084143,3.0,168.35,168.31,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641287085641,3.0,168.39,168.31,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641287085843,3.0,168.34,168.31,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641287087444,4.18585868,168.35,168.31,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641287088645,3.0,168.34,168.31,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641287089444,30.66479,168.41,168.31,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641287090847,3.0,168.36,168.31,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641287091548,30.66479,168.41,168.31,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641287091747,3.0,168.34,168.31,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641287092247,3.0,168.33,168.31,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641287094950,3.0,168.33,168.31,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287095651,63.0691,168.38,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641287095851,3.0,168.37,168.32,32.43579]
["bitfinex-derivatives","SOLF0:USTF0",1641287096456,60.0691,168.38,168.32,32.43579]
["bitfinex-derivatives","SOLF0:USTF0",1641287096651,4.18585868,168.34,168.32,32.43579]
["bitfinex-derivatives","SOLF0:USTF0",1641287101557,4.18585868,168.35,168.32,32.43579]
["bitfinex-derivatives","SOLF0:USTF0",1641287102557,7.18585868,168.35,168.32,32.43579]
["bitfinex-derivatives","SOLF0:USTF0",1641287103157,7.18585868,168.35,168.32,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1641287103358,7.18585868,168.35,168.31,18.55804036]
["bitfinex-derivatives","SOLF0:USTF0",1641287103758,7.18585868,168.35,168.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641287103958,3.0,168.35,168.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641287104462,4.18585868,168.36,168.33,33.26879]
["bitfinex-derivatives","SOLF0:USTF0",1641287105262,4.18585868,168.36,168.33,45.82683036]
["bitfinex-derivatives","SOLF0:USTF0",1641287105466,3.0,168.39,168.33,45.82683036]
["bitfinex-derivatives","SOLF0:USTF0",1641287105865,12.55804036,168.4,168.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641287106066,12.55804036,168.4,168.38,32.78379]
["bitfinex-derivatives","SOLF0:USTF0",1641287106265,12.55804036,168.41,168.38,32.78379]
["bitfinex-derivatives","SOLF0:USTF0",1641287106866,3.0,168.4,168.38,32.78379]
["bitfinex-derivatives","SOLF0:USTF0",1641287107768,12.55804036,168.44,168.38,60.44858]
["bitfinex-derivatives","SOLF0:USTF0",1641287108267,3.0,168.4,168.38,60.44858]
["bitfinex-derivatives","SOLF0:USTF0",1641287108573,12.55804036,168.44,168.38,60.44858]
["bitfinex-derivatives","SOLF0:USTF0",1641287108768,3.0,168.39,168.38,60.44858]
["bitfinex-derivatives","SOLF0:USTF0",1641287109967,3.0,168.39,168.38,66.44858]
["bitfinex-derivatives","SOLF0:USTF0",1641287110167,12.55804036,168.42,168.38,66.44858]
["bitfinex-derivatives","SOLF0:USTF0",1641287110568,3.0,168.39,168.38,66.44858]
["bitfinex-derivatives","SOLF0:USTF0",1641287111167,3.0,168.39,168.38,38.78379]
["bitfinex-derivatives","SOLF0:USTF0",1641287111969,5.63307473,168.39,168.38,38.78379]
["bitfinex-derivatives","SOLF0:USTF0",1641287112968,2.63307473,168.39,168.38,38.78379]
["bitfinex-derivatives","SOLF0:USTF0",1641287113270,5.63307473,168.39,168.38,38.78379]
["bitfinex-derivatives","SOLF0:USTF0",1641287114670,2.63307473,168.39,168.38,38.78379]
["bitfinex-derivatives","SOLF0:USTF0",1641287117575,2.63307473,168.39,168.38,11.119]
["bitfinex-derivatives","SOLF0:USTF0",1641287117774,2.63307473,168.39,168.38,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287117974,12.55804036,168.41,168.38,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287118475,3.0,168.4,168.38,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287118674,12.55804036,168.4,168.38,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641287118875,3.0,168.39,168.38,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641287119575,3.0,168.39,168.38,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287120281,5.63307473,168.39,168.38,7.5901597]
["bitfinex-derivatives","SOLF0:USTF0",1641287121878,2.63307473,168.39,168.38,7.5901597]
["bitfinex-derivatives","SOLF0:USTF0",1641287122081,5.63307473,168.39,168.38,7.5901597]
["bitfinex-derivatives","SOLF0:USTF0",1641287122979,3.0,168.39,168.38,7.5901597]
["bitfinex-derivatives","SOLF0:USTF0",1641287123882,5.59529193,168.39,168.38,7.5901597]
["bitfinex-derivatives","SOLF0:USTF0",1641287124382,3.0,168.39,168.38,7.5901597]
["bitfinex-derivatives","SOLF0:USTF0",1641287124881,3.0,168.39,168.35,5.93225366]
["bitfinex-derivatives","SOLF0:USTF0",1641287125082,12.55639669,168.42,168.35,5.93225366]
["bitfinex-derivatives","SOLF0:USTF0",1641287125483,27.66479,168.43,168.35,5.93225366]
["bitfinex-derivatives","SOLF0:USTF0",1641287126083,15.55674753,168.41,168.35,5.93225366]
["bitfinex-derivatives","SOLF0:USTF0",1641287126282,12.55674753,168.41,168.35,5.93225366]
["bitfinex-derivatives","SOLF0:USTF0",1641287126886,12.55674753,168.4,168.35,5.93225366]
["bitfinex-derivatives","SOLF0:USTF0",1641287130490,12.55674753,168.4,168.35,11.93225366]
["bitfinex-derivatives","SOLF0:USTF0",1641287130689,12.55674753,168.41,168.35,11.93225366]
["bitfinex-derivatives","SOLF0:USTF0",1641287131591,3.0,168.4,168.35,11.93225366]
["bitfinex-derivatives","SOLF0:USTF0",1641287131991,12.55674753,168.41,168.35,11.93225366]
["bitfinex-derivatives","SOLF0:USTF0",1641287132592,12.55674753,168.4,168.35,11.93225366]
["bitfinex-derivatives","SOLF0:USTF0",1641287133193,12.55674753,168.41,168.35,11.93225366]
["bitfinex-derivatives","SOLF0:USTF0",1641287133992,15.55674753,168.42,168.35,24.49029402]
["bitfinex-derivatives","SOLF0:USTF0",1641287134992,12.55674753,168.42,168.35,24.49029402]
["bitfinex-derivatives","SOLF0:USTF0",1641287135595,12.55674753,168.42,168.35,11.93225366]
["bitfinex-derivatives","SOLF0:USTF0",1641287135994,15.55674753,168.42,168.35,11.93225366]
["bitfinex-derivatives","SOLF0:USTF0",1641287136194,15.55674753,168.42,168.35,31.41102892]
["bitfinex-derivatives","SOLF0:USTF0",1641287136995,15.55674753,168.42,168.35,11.93225366]
["bitfinex-derivatives","SOLF0:USTF0",1641287137696,12.55674753,168.42,168.35,11.93225366]
["bitfinex-derivatives","SOLF0:USTF0",1641287138795,3.0,168.41,168.35,11.93225366]
["bitfinex-derivatives","SOLF0:USTF0",1641287139195,15.55674753,168.42,168.35,11.93225366]
["bitfinex-derivatives","SOLF0:USTF0",1641287141802,3.0,168.41,168.35,11.93225366]
["bitfinex-derivatives","SOLF0:USTF0",1641287142000,12.55674753,168.4,168.35,11.93225366]
["bitfinex-derivatives","SOLF0:USTF0",1641287145506,15.55674753,168.41,168.35,11.93225366]
["bitfinex-derivatives","SOLF0:USTF0",1641287145707,3.0,168.4,168.35,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287146908,3.0,168.39,168.35,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287149414,15.55674753,168.39,168.35,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287150714,12.55674753,168.39,168.35,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287152618,15.55674753,168.39,168.35,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287152818,3.0,168.39,168.35,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287154422,3.0,168.38,168.35,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287154925,3.0,168.39,168.35,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287155523,15.55674753,168.4,168.35,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287156424,3.0,168.4,168.35,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287157528,3.0,168.38,168.35,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287159127,3.0,168.39,168.35,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287159626,3.0,168.38,168.35,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287159927,3.0,168.39,168.35,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287160728,3.0,168.4,168.35,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287161031,3.0,168.39,168.35,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287163032,15.55674753,168.41,168.35,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287163429,27.66479,168.4,168.35,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287164229,30.66479,168.4,168.35,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287165131,2.63646329,168.39,168.36,1.5489194]
["bitfinex-derivatives","SOLF0:USTF0",1641287166635,2.63646329,168.39,168.36,5.73433562]
["bitfinex-derivatives","SOLF0:USTF0",1641287166835,4.18541622,168.37,168.36,5.73433562]
["bitfinex-derivatives","SOLF0:USTF0",1641287168534,2.63646329,168.39,168.36,1.5489194]
["bitfinex-derivatives","SOLF0:USTF0",1641287168735,1.45972982,168.39,168.36,1.5489194]
["bitfinex-derivatives","SOLF0:USTF0",1641287169139,12.55674753,168.42,168.36,1.5489194]
["bitfinex-derivatives","SOLF0:USTF0",1641287169339,93.81834813,168.46,168.36,41.77174976]
["bitfinex-derivatives","SOLF0:USTF0",1641287169340,73.26454753,168.46,168.36,41.77174976]
["bitfinex-derivatives","SOLF0:USTF0",1641287169539,12.55674753,168.46,168.36,41.77174976]
["bitfinex-derivatives","SOLF0:USTF0",1641287170142,12.55674753,168.47,168.37,19.47863984]
["bitfinex-derivatives","SOLF0:USTF0",1641287172142,107.16463753,168.49,168.39,12.55804036]
["bitfinex-derivatives","SOLF0:USTF0",1641287172342,107.16463753,168.49,168.39,18.07304036]
["bitfinex-derivatives","SOLF0:USTF0",1641287173244,3.0,168.48,168.39,18.07304036]
["bitfinex-derivatives","SOLF0:USTF0",1641287173446,3.0,168.48,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641287173645,107.16463753,168.49,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641287174243,3.0,168.48,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641287174444,3.0,168.47,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641287174844,3.0,168.46,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641287175244,104.16463753,168.49,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641287175245,3.0,168.45,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641287175445,3.0,168.46,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641287175846,3.0,168.46,168.39,18.07304036]
["bitfinex-derivatives","SOLF0:USTF0",1641287177448,3.0,168.46,168.39,45.73783036]
["bitfinex-derivatives","SOLF0:USTF0",1641287177849,3.0,168.45,168.39,45.73783036]
["bitfinex-derivatives","SOLF0:USTF0",1641287178248,3.0,168.44,168.39,45.73783036]
["bitfinex-derivatives","SOLF0:USTF0",1641287178450,3.0,168.44,168.39,18.07304036]
["bitfinex-derivatives","SOLF0:USTF0",1641287178649,3.0,168.44,168.39,12.55804036]
["bitfinex-derivatives","SOLF0:USTF0",1641287178849,3.0,168.44,168.37,12.55804036]
["bitfinex-derivatives","SOLF0:USTF0",1641287179649,3.0,168.44,168.36,40.22283036]
["bitfinex-derivatives","SOLF0:USTF0",1641287183552,3.0,168.44,168.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641287185155,3.0,168.43,168.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641287186255,12.55674753,168.45,168.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641287186755,27.66479,168.46,168.37,19.59406429]
["bitfinex-derivatives","SOLF0:USTF0",1641287188758,27.66479,168.46,168.37,22.59406429]
["bitfinex-derivatives","SOLF0:USTF0",1641287188960,27.66479,168.46,168.37,19.59406429]
["bitfinex-derivatives","SOLF0:USTF0",1641287189160,27.66479,168.46,168.36,44.36483036]
["bitfinex-derivatives","SOLF0:USTF0",1641287189358,27.66479,168.46,168.36,40.22283036]
["bitfinex-derivatives","SOLF0:USTF0",1641287189559,27.66479,168.46,168.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287190459,27.66479,168.46,168.36,40.22283036]
["bitfinex-derivatives","SOLF0:USTF0",1641287190760,27.66479,168.46,168.38,12.55804036]
["bitfinex-derivatives","SOLF0:USTF0",1641287191160,27.66479,168.46,168.38,15.55804036]
["bitfinex-derivatives","SOLF0:USTF0",1641287191359,27.66479,168.46,168.38,12.55804036]
["bitfinex-derivatives","SOLF0:USTF0",1641287193661,27.66479,168.46,168.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287193862,27.66479,168.46,168.4,9.627]
["bitfinex-derivatives","SOLF0:USTF0",1641287194261,27.66479,168.46,168.4,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1641287198969,40.22153753,168.46,168.4,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1641287199166,40.22153753,168.46,168.38,12.55804036]
["bitfinex-derivatives","SOLF0:USTF0",1641287199566,40.22153753,168.46,168.38,15.55804036]
["bitfinex-derivatives","SOLF0:USTF0",1641287199967,40.22153753,168.46,168.4,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287203468,12.55674753,168.46,168.4,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287204069,27.66479,168.44,168.4,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287204569,12.55674753,168.46,168.4,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287206172,27.66479,168.43,168.4,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287207074,40.22153753,168.43,168.4,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287207774,27.66479,168.43,168.4,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287208074,27.66479,168.43,168.4,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641287208274,61.9323,168.42,168.4,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641287209376,2.60809599,168.41,168.4,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641287212975,30.27288599,168.41,168.4,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641287216380,2.60809599,168.41,168.4,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641287216781,61.9323,168.42,168.4,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641287217781,27.66479,168.43,168.4,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641287218881,27.66479,168.43,168.4,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641287219282,27.66479,168.43,168.41,12.55804036]
["bitfinex-derivatives","SOLF0:USTF0",1641287219682,27.66479,168.45,168.41,12.55804036]
["bitfinex-derivatives","SOLF0:USTF0",1641287219986,27.66479,168.45,168.41,1.56609422]
["bitfinex-derivatives","SOLF0:USTF0",1641287220783,2.61355591,168.44,168.4,1.56619422]
["bitfinex-derivatives","SOLF0:USTF0",1641287221686,2.61355591,168.46,168.4,17.12423458]
["bitfinex-derivatives","SOLF0:USTF0",1641287221884,2.61355591,168.46,168.4,22.87723458]
["bitfinex-derivatives","SOLF0:USTF0",1641287222287,2.61355591,168.46,168.42,12.55804036]
["bitfinex-derivatives","SOLF0:USTF0",1641287223986,2.61355591,168.46,168.41,1.56609422]
["bitfinex-derivatives","SOLF0:USTF0",1641287224686,15.17030344,168.46,168.41,1.56609422]
["bitfinex-derivatives","SOLF0:USTF0",1641287226889,2.61355591,168.46,168.41,1.56609422]
["bitfinex-derivatives","SOLF0:USTF0",1641287227096,27.66479,168.44,168.41,1.56609422]
["bitfinex-derivatives","SOLF0:USTF0",1641287227288,27.66479,168.44,168.4,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641287227688,32.26879,168.44,168.4,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641287228790,36.43153561,168.44,168.4,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641287231193,31.82753561,168.44,168.4,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641287231694,27.66479,168.44,168.4,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641287232693,4.16274561,168.46,168.4,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641287233096,27.66479,168.45,168.4,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641287235099,27.66479,168.42,168.4,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641287235296,27.66479,168.45,168.4,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641287237000,4.16274561,168.46,168.4,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641287237200,4.16274561,168.45,168.4,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641287237600,27.66479,168.44,168.4,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641287238001,27.66479,168.44,168.42,4.16274561]
["bitfinex-derivatives","SOLF0:USTF0",1641287238599,2.61414021,168.43,168.42,4.16274561]
["bitfinex-derivatives","SOLF0:USTF0",1641287239302,2.61414021,168.43,168.4,4.16284561]
["bitfinex-derivatives","SOLF0:USTF0",1641287241704,15.17088774,168.45,168.42,4.16274561]
["bitfinex-derivatives","SOLF0:USTF0",1641287242507,2.61414021,168.45,168.42,4.16274561]
["bitfinex-derivatives","SOLF0:USTF0",1641287244210,2.61414021,168.45,168.43,4.16274561]
["bitfinex-derivatives","SOLF0:USTF0",1641287245714,2.61414021,168.45,168.42,4.16274561]
["bitfinex-derivatives","SOLF0:USTF0",1641287246513,8.70614021,168.45,168.42,4.16274561]
["bitfinex-derivatives","SOLF0:USTF0",1641287247415,6.092,168.45,168.42,4.16274561]
["bitfinex-derivatives","SOLF0:USTF0",1641287247616,2.61518047,168.44,168.41,4.16274561]
["bitfinex-derivatives","SOLF0:USTF0",1641287248618,2.61533512,168.45,168.4,4.16284561]
["bitfinex-derivatives","SOLF0:USTF0",1641287249319,12.55541737,168.44,168.4,4.16284561]
["bitfinex-derivatives","SOLF0:USTF0",1641287250117,12.37983091,168.45,168.4,4.16284561]
["bitfinex-derivatives","SOLF0:USTF0",1641287250719,2.61533512,168.45,168.4,4.16284561]
["bitfinex-derivatives","SOLF0:USTF0",1641287250921,15.17056269,168.45,168.41,4.16274561]
["bitfinex-derivatives","SOLF0:USTF0",1641287253126,4.18490635,168.42,168.41,4.16274561]
["bitfinex-derivatives","SOLF0:USTF0",1641287253423,27.66479,168.46,168.41,4.16274561]
["bitfinex-derivatives","SOLF0:USTF0",1641287254224,15.16983656,168.45,168.41,4.16274561]
["bitfinex-derivatives","SOLF0:USTF0",1641287256128,12.55471598,168.44,168.4,4.16284561]
["bitfinex-derivatives","SOLF0:USTF0",1641287256730,2.61512058,168.45,168.4,4.16284561]
["bitfinex-derivatives","SOLF0:USTF0",1641287256932,15.16992124,168.45,168.41,4.16274561]
["bitfinex-derivatives","SOLF0:USTF0",1641287257532,15.16992124,168.45,168.41,5.72498891]
["bitfinex-derivatives","SOLF0:USTF0",1641287258635,27.66479,168.46,168.41,5.72498891]
["bitfinex-derivatives","SOLF0:USTF0",1641287258834,40.22122016,168.46,168.42,4.16274561]
["bitfinex-derivatives","SOLF0:USTF0",1641287259433,2.61533896,168.45,168.42,4.16274561]
["bitfinex-derivatives","SOLF0:USTF0",1641287260635,2.61533896,168.45,168.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287260836,12.55643016,168.46,168.44,9.148]
["bitfinex-derivatives","SOLF0:USTF0",1641287261034,12.55643016,168.46,168.44,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1641287261535,15.17123109,168.48,168.44,10.31074561]
["bitfinex-derivatives","SOLF0:USTF0",1641287262437,2.61480093,168.48,168.45,5.73301766]
["bitfinex-derivatives","SOLF0:USTF0",1641287263038,12.55643016,168.48,168.45,5.73301766]
["bitfinex-derivatives","SOLF0:USTF0",1641287263440,2.61454746,168.48,168.45,5.73301766]
["bitfinex-derivatives","SOLF0:USTF0",1641287264440,2.61454746,168.48,168.45,10.81701766]
["bitfinex-derivatives","SOLF0:USTF0",1641287264641,90.47799,168.49,168.45,6.65427205]
["bitfinex-derivatives","SOLF0:USTF0",1641287264841,12.55463094,168.48,168.45,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1641287265241,2.6078312,168.48,168.45,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1641287266044,2.6078312,168.48,168.43,7.16274561]
["bitfinex-derivatives","SOLF0:USTF0",1641287266544,90.47799,168.49,168.43,7.16274561]
["bitfinex-derivatives","SOLF0:USTF0",1641287267246,2.60806818,168.48,168.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287267445,2.60806818,168.48,168.42,4.16274561]
["bitfinex-derivatives","SOLF0:USTF0",1641287267446,2.60806818,168.48,168.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287267744,2.60806818,168.48,168.42,4.16274561]
["bitfinex-derivatives","SOLF0:USTF0",1641287268044,2.60806818,168.48,168.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287268244,12.52238597,168.5,168.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287268444,12.52238597,168.5,168.44,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1641287268945,12.52238597,168.51,168.44,8.62574561]
["bitfinex-derivatives","SOLF0:USTF0",1641287269348,12.52238597,168.51,168.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287269546,12.52238597,168.51,168.44,8.62574561]
["bitfinex-derivatives","SOLF0:USTF0",1641287269748,12.52238597,168.51,168.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287269946,15.13045415,168.52,168.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287271351,15.13045415,168.52,168.45,61.2359]
["bitfinex-derivatives","SOLF0:USTF0",1641287271549,2.60806818,168.52,168.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287272750,73.69788597,168.54,168.46,4.16274561]
["bitfinex-derivatives","SOLF0:USTF0",1641287272951,4.17344157,168.5,168.46,4.16274561]
["bitfinex-derivatives","SOLF0:USTF0",1641287273551,73.69788597,168.54,168.46,4.16274561]
["bitfinex-derivatives","SOLF0:USTF0",1641287273755,4.17386272,168.48,168.45,4.16274561]
["bitfinex-derivatives","SOLF0:USTF0",1641287274451,27.66479,168.49,168.45,4.16274561]
["bitfinex-derivatives","SOLF0:USTF0",1641287274653,27.66479,168.49,168.44,7.16274561]
["bitfinex-derivatives","SOLF0:USTF0",1641287274856,27.66479,168.49,168.44,4.16274561]
["bitfinex-derivatives","SOLF0:USTF0",1641287275058,27.66479,168.49,168.44,7.16274561]
["bitfinex-derivatives","SOLF0:USTF0",1641287275257,27.66479,168.49,168.44,4.16274561]
["bitfinex-derivatives","SOLF0:USTF0",1641287275659,4.17426647,168.47,168.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287276259,27.66479,168.49,168.43,4.16274561]
["bitfinex-derivatives","SOLF0:USTF0",1641287276557,27.66479,168.49,168.46,4.16274561]
["bitfinex-derivatives","SOLF0:USTF0",1641287277259,40.18717597,168.49,168.45,4.16274561]
["bitfinex-derivatives","SOLF0:USTF0",1641287278061,12.52238597,168.48,168.44,4.16274561]
["bitfinex-derivatives","SOLF0:USTF0",1641287280762,27.66479,168.47,168.44,4.16274561]
["bitfinex-derivatives","SOLF0:USTF0",1641287281963,40.18717597,168.47,168.43,5.73303609]
["bitfinex-derivatives","SOLF0:USTF0",1641287282663,40.18717597,168.47,168.43,4.16274561]
["bitfinex-derivatives","SOLF0:USTF0",1641287284264,40.18717597,168.47,168.43,7.16274561]
["bitfinex-derivatives","SOLF0:USTF0",1641287285070,27.66479,168.47,168.44,4.16274561]
["bitfinex-derivatives","SOLF0:USTF0",1641287285267,27.66479,168.47,168.44,9.17074561]
["bitfinex-derivatives","SOLF0:USTF0",1641287285869,12.52238597,168.48,168.44,9.17074561]
["bitfinex-derivatives","SOLF0:USTF0",1641287286068,12.52238597,168.49,168.45,5.73303609]
["bitfinex-derivatives","SOLF0:USTF0",1641287286970,40.18717597,168.49,168.45,5.73303609]
["bitfinex-derivatives","SOLF0:USTF0",1641287287770,40.18717597,168.49,168.45,4.16274561]
["bitfinex-derivatives","SOLF0:USTF0",1641287288370,40.18717597,168.49,168.44,8.05329048]
["bitfinex-derivatives","SOLF0:USTF0",1641287288371,2.61419325,168.48,168.44,10.64574561]
["bitfinex-derivatives","SOLF0:USTF0",1641287288570,2.61419325,168.48,168.44,4.16274561]
["bitfinex-derivatives","SOLF0:USTF0",1641287288969,40.18717597,168.49,168.44,4.16274561]
["bitfinex-derivatives","SOLF0:USTF0",1641287289171,40.18717597,168.49,168.44,5.73196751]
["bitfinex-derivatives","SOLF0:USTF0",1641287289770,2.61420625,168.48,168.44,5.73196751]
["bitfinex-derivatives","SOLF0:USTF0",1641287290373,40.18717597,168.49,168.44,5.73196751]
["bitfinex-derivatives","SOLF0:USTF0",1641287291372,2.61418412,168.48,168.44,5.73196751]
["bitfinex-derivatives","SOLF0:USTF0",1641287291776,2.61418412,168.48,168.44,8.73196751]
["bitfinex-derivatives","SOLF0:USTF0",1641287292174,12.52238597,168.49,168.44,8.73196751]
["bitfinex-derivatives","SOLF0:USTF0",1641287292382,4.18331519,168.45,168.44,10.36474561]
["bitfinex-derivatives","SOLF0:USTF0",1641287292577,1.519e-05,168.45,168.44,13.36474561]
["bitfinex-derivatives","SOLF0:USTF0",1641287293175,15.12495169,168.5,168.44,10.7712219]
["bitfinex-derivatives","SOLF0:USTF0",1641287293776,15.12495169,168.5,168.44,7.7712219]
["bitfinex-derivatives","SOLF0:USTF0",1641287294178,2.57605875,168.5,168.45,1.5692219]
["bitfinex-derivatives","SOLF0:USTF0",1641287294376,2.57605875,168.5,168.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287294575,2.57605875,168.5,168.48,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1641287294975,27.66479,168.51,168.48,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1641287295777,2.61445443,168.5,168.48,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1641287296378,27.66479,168.51,168.48,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1641287297079,2.61446307,168.5,168.48,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1641287297279,2.61446307,168.5,168.45,65.4571]
["bitfinex-derivatives","SOLF0:USTF0",1641287297778,2.61446307,168.5,168.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287297981,27.66479,168.51,168.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287298184,12.55510987,168.5,168.46,4.57022688]
["bitfinex-derivatives","SOLF0:USTF0",1641287298880,2.5772163,168.5,168.47,1.57022688]
["bitfinex-derivatives","SOLF0:USTF0",1641287299580,27.66479,168.51,168.47,1.57022688]
["bitfinex-derivatives","SOLF0:USTF0",1641287300284,2.57720843,168.5,168.47,1.57022688]
["bitfinex-derivatives","SOLF0:USTF0",1641287300883,2.57720843,168.5,168.47,4.57022688]
["bitfinex-derivatives","SOLF0:USTF0",1641287301083,2.57720843,168.5,168.47,1.57022688]
["bitfinex-derivatives","SOLF0:USTF0",1641287301286,12.55515713,168.52,168.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287301486,12.55515713,168.52,168.48,9.643]
["bitfinex-derivatives","SOLF0:USTF0",1641287301685,12.55515713,168.52,168.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287302086,2.57658479,168.52,168.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287302685,12.55515713,168.54,168.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287302887,2.57598534,168.54,168.51,4.57022688]
["bitfinex-derivatives","SOLF0:USTF0",1641287303685,12.55515713,168.56,168.52,1.57022688]
["bitfinex-derivatives","SOLF0:USTF0",1641287304485,2.5759186,168.56,168.52,1.57022688]
["bitfinex-derivatives","SOLF0:USTF0",1641287305089,12.55177286,168.56,168.52,1.57022688]
["bitfinex-derivatives","SOLF0:USTF0",1641287305988,2.57585282,168.56,168.52,1.57022688]
["bitfinex-derivatives","SOLF0:USTF0",1641287306588,2.57585282,168.56,168.52,4.57022688]
["bitfinex-derivatives","SOLF0:USTF0",1641287306788,12.55171658,168.55,168.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287306988,12.55171658,168.55,168.5,4.57022688]
["bitfinex-derivatives","SOLF0:USTF0",1641287307690,9.65817725,168.56,168.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287307890,12.55263226,168.54,168.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287308793,2.57620636,168.55,168.46,64.4513]
["bitfinex-derivatives","SOLF0:USTF0",1641287308992,2.57620636,168.55,168.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287310094,61.1717,168.56,168.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287311494,2.56038561,168.55,168.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287313700,30.22517561,168.55,168.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287314098,30.22517561,168.55,168.46,92.11609]
["bitfinex-derivatives","SOLF0:USTF0",1641287314399,30.22517561,168.55,168.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287314699,27.66479,168.55,168.51,9.312]
["bitfinex-derivatives","SOLF0:USTF0",1641287314900,27.66479,168.55,168.51,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1641287316306,27.66479,168.55,168.51,9.312]
["bitfinex-derivatives","SOLF0:USTF0",1641287318012,27.66479,168.55,168.51,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1641287318409,27.66479,168.55,168.51,9.312]
["bitfinex-derivatives","SOLF0:USTF0",1641287318811,2.57604234,168.54,168.51,9.312]
["bitfinex-derivatives","SOLF0:USTF0",1641287319311,2.57604234,168.54,168.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287319512,2.57604234,168.54,168.47,19.6355077]
["bitfinex-derivatives","SOLF0:USTF0",1641287319513,40.21742226,168.55,168.47,19.6355077]
["bitfinex-derivatives","SOLF0:USTF0",1641287320012,2.57599529,168.54,168.47,21.24354728]
["bitfinex-derivatives","SOLF0:USTF0",1641287320211,2.57599529,168.54,168.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287320412,2.57599529,168.54,168.47,21.24354728]
["bitfinex-derivatives","SOLF0:USTF0",1641287320711,2.57599529,168.54,168.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287321212,40.21742226,168.55,168.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287322013,2.576054,168.54,168.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287322618,40.21742226,168.55,168.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287323215,12.55263226,168.55,168.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287323413,2.57607444,168.54,168.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287324613,40.21742226,168.55,168.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287324814,42.79348559,168.55,168.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287325417,15.12869559,168.54,168.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287325915,40.217293,168.55,168.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287326819,2.57617095,168.54,168.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287327220,40.217293,168.55,168.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287327421,12.552503,168.54,168.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287328420,61.1717,168.56,168.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287328620,2.57491952,168.54,168.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287329024,2.57491952,168.54,168.46,104.67413036]
["bitfinex-derivatives","SOLF0:USTF0",1641287329221,2.57491952,168.54,168.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287329421,12.54638355,168.54,168.52,8.841]
["bitfinex-derivatives","SOLF0:USTF0",1641287330120,2.57484831,168.54,168.52,8.841]
["bitfinex-derivatives","SOLF0:USTF0",1641287330621,40.21099553,168.55,168.52,8.841]
["bitfinex-derivatives","SOLF0:USTF0",1641287331224,40.21099553,168.55,168.52,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1641287331424,2.5748537,168.54,168.46,104.67413036]
["bitfinex-derivatives","SOLF0:USTF0",1641287332527,40.21099553,168.55,168.46,104.67413036]
["bitfinex-derivatives","SOLF0:USTF0",1641287332726,12.54620553,168.54,168.47,1.6072127]
["bitfinex-derivatives","SOLF0:USTF0",1641287332926,12.54620553,168.54,168.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287333126,2.57491471,168.54,168.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287333626,2.57491471,168.54,168.46,104.67413036]
["bitfinex-derivatives","SOLF0:USTF0",1641287333828,12.54635601,168.54,168.46,104.67413036]
["bitfinex-derivatives","SOLF0:USTF0",1641287334029,12.54635601,168.54,168.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287334427,2.57502974,168.54,168.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287335027,15.12167281,168.54,168.46,77.00934036]
["bitfinex-derivatives","SOLF0:USTF0",1641287335227,15.12167281,168.54,168.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287336933,40.21099655,168.55,168.47,19.63200662]
["bitfinex-derivatives","SOLF0:USTF0",1641287337138,40.21099655,168.55,168.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287337433,40.21099655,168.55,168.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287337834,2.57484494,168.54,168.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287338336,40.21739501,168.55,168.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287338535,40.21739501,168.55,168.47,19.63200662]
["bitfinex-derivatives","SOLF0:USTF0",1641287338835,40.21739501,168.55,168.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287339036,2.57619656,168.54,168.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287340636,40.21739501,168.55,168.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287341338,2.57595871,168.54,168.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287342742,27.66479,168.55,168.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287342939,27.66479,168.55,168.53,1.60806526]
["bitfinex-derivatives","SOLF0:USTF0",1641287343538,2.5756869,168.54,168.53,1.60806526]
["bitfinex-derivatives","SOLF0:USTF0",1641287343937,2.5756869,168.54,168.53,4.60806526]
["bitfinex-derivatives","SOLF0:USTF0",1641287344140,27.66479,168.55,168.53,4.60806526]
["bitfinex-derivatives","SOLF0:USTF0",1641287344542,27.66479,168.55,168.53,1.60806526]
["bitfinex-derivatives","SOLF0:USTF0",1641287344943,2.57555354,168.54,168.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287345541,27.66479,168.55,168.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287345940,27.66479,168.55,168.5,60.1497]
["bitfinex-derivatives","SOLF0:USTF0",1641287346141,27.66479,168.55,168.48,12.55804036]
["bitfinex-derivatives","SOLF0:USTF0",1641287346343,27.66479,168.55,168.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287346945,2.5760514,168.54,168.51,1.60803022]
["bitfinex-derivatives","SOLF0:USTF0",1641287347948,40.21703487,168.55,168.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287348147,12.55224487,168.54,168.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287348649,12.55224487,168.54,168.47,60.5824]
["bitfinex-derivatives","SOLF0:USTF0",1641287348846,2.57621198,168.54,168.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287349447,12.55268224,168.54,168.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287349948,12.55268224,168.54,168.47,60.5824]
["bitfinex-derivatives","SOLF0:USTF0",1641287350149,12.55268224,168.54,168.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287350547,12.55268224,168.54,168.51,4.60805221]
["bitfinex-derivatives","SOLF0:USTF0",1641287350548,2.57591951,168.54,168.51,4.60805221]
["bitfinex-derivatives","SOLF0:USTF0",1641287351551,2.57591951,168.54,168.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287351751,27.66479,168.55,168.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287352255,27.66479,168.55,168.47,73.14044036]
["bitfinex-derivatives","SOLF0:USTF0",1641287352756,2.57593076,168.54,168.52,5.79203142]
["bitfinex-derivatives","SOLF0:USTF0",1641287353555,2.57593076,168.54,168.48,19.6354953]
["bitfinex-derivatives","SOLF0:USTF0",1641287354257,27.66479,168.55,168.47,12.55804036]
["bitfinex-derivatives","SOLF0:USTF0",1641287354457,40.21673328,168.55,168.47,12.55804036]
["bitfinex-derivatives","SOLF0:USTF0",1641287355456,27.66479,168.49,168.47,12.55804036]
["bitfinex-derivatives","SOLF0:USTF0",1641287355656,27.66479,168.49,168.43,66.3259]
["bitfinex-derivatives","SOLF0:USTF0",1641287356055,27.66479,168.49,168.42,21.48783163]
["bitfinex-derivatives","SOLF0:USTF0",1641287356258,27.66479,168.49,168.42,15.55804036]
["bitfinex-derivatives","SOLF0:USTF0",1641287356458,87.89919,168.49,168.42,12.55804036]
["bitfinex-derivatives","SOLF0:USTF0",1641287357060,87.89919,168.49,168.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287357260,87.89919,168.49,168.42,12.55804036]
["bitfinex-derivatives","SOLF0:USTF0",1641287357463,27.66479,168.45,168.42,12.55804036]
["bitfinex-derivatives","SOLF0:USTF0",1641287357663,34.46379,168.45,168.42,12.55804036]
["bitfinex-derivatives","SOLF0:USTF0",1641287358464,34.46379,168.45,168.4,15.55814036]
["bitfinex-derivatives","SOLF0:USTF0",1641287358664,27.76590391,168.45,168.4,15.55814036]
["bitfinex-derivatives","SOLF0:USTF0",1641287359167,27.76590391,168.45,168.4,12.55814036]
["bitfinex-derivatives","SOLF0:USTF0",1641287359566,27.76590391,168.45,168.4,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641287360469,40.32441809,168.45,168.4,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641287361270,27.76590391,168.45,168.4,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641287361471,27.76590391,168.45,168.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287361671,12.55851418,168.46,168.41,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1641287362174,12.55851418,168.46,168.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287362373,12.55851418,168.47,168.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287362673,12.55851418,168.47,168.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287363172,12.55851418,168.47,168.4,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641287363371,12.55851418,168.47,168.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287363872,12.55851418,168.47,168.4,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641287364071,12.55851418,168.47,168.4,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641287364472,12.55851418,168.46,168.4,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641287364874,12.55851418,168.46,168.4,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641287365474,27.66479,168.45,168.4,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641287366374,12.55851418,168.46,168.4,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641287366574,12.55851418,168.46,168.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287366976,12.55851418,168.46,168.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287367377,12.55851418,168.48,168.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287367578,27.66479,168.46,168.4,15.55814036]
["bitfinex-derivatives","SOLF0:USTF0",1641287367877,12.55851418,168.48,168.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287368077,12.55851418,168.48,168.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287368278,12.55851418,168.48,168.42,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1641287368879,12.55851418,168.5,168.43,12.55804036]
["bitfinex-derivatives","SOLF0:USTF0",1641287369076,12.55851418,168.5,168.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287369479,12.55851418,168.5,168.43,40.22283036]
["bitfinex-derivatives","SOLF0:USTF0",1641287369679,12.55851418,168.51,168.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287369881,12.55851418,168.51,168.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287370680,40.22330418,168.53,168.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287370881,40.22330418,168.53,168.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287371381,12.55851418,168.52,168.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287371781,12.55851418,168.52,168.45,78.14004036]
["bitfinex-derivatives","SOLF0:USTF0",1641287371981,12.55851418,168.52,168.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287372384,12.55851418,168.51,168.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287372984,40.22330418,168.53,168.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287373182,40.22330418,168.53,168.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287373582,40.22330418,168.53,168.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287374383,12.55851418,168.51,168.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287377884,12.55851418,168.51,168.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287378285,12.55851418,168.51,168.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287378485,12.55851418,168.51,168.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287379087,12.55851418,168.51,168.43,77.71734036]
["bitfinex-derivatives","SOLF0:USTF0",1641287379287,12.55851418,168.49,168.43,65.1593]
["bitfinex-derivatives","SOLF0:USTF0",1641287379484,12.55851418,168.49,168.42,12.55804036]
["bitfinex-derivatives","SOLF0:USTF0",1641287379686,12.55851418,168.49,168.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287380087,12.55851418,168.49,168.43,64.9053]
["bitfinex-derivatives","SOLF0:USTF0",1641287380286,12.55851418,168.49,168.42,12.55804036]
["bitfinex-derivatives","SOLF0:USTF0",1641287381091,40.22330418,168.5,168.42,19.33619231]
["bitfinex-derivatives","SOLF0:USTF0",1641287381289,40.22330418,168.5,168.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287381690,40.22330418,168.5,168.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287381990,12.55851418,168.49,168.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287382492,12.55851418,168.49,168.43,59.7449]
["bitfinex-derivatives","SOLF0:USTF0",1641287382694,12.55851418,168.49,168.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287382892,12.55851418,168.49,168.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287383093,40.22330418,168.5,168.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287383293,40.22330418,168.5,168.47,4.568]
["bitfinex-derivatives","SOLF0:USTF0",1641287383294,40.22330418,168.5,168.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287383695,12.55851418,168.5,168.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287384096,12.55851418,168.52,168.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287384494,12.55851418,168.52,168.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287389303,12.55851418,168.52,168.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287389803,9.96108345,168.53,168.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287392202,65.6287,168.54,168.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287392404,33.11054813,168.56,168.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287392601,60.77533813,168.56,168.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287393303,27.66479,168.56,168.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287393503,71.45333167,168.58,168.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287393903,2.67008041,168.57,168.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287394505,27.66479,168.55,168.47,64.7129]
["bitfinex-derivatives","SOLF0:USTF0",1641287394704,27.66479,168.55,168.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287395103,27.66479,168.55,168.52,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1641287395304,30.33487041,168.55,168.52,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1641287395906,12.62978504,168.54,168.47,64.7129]
["bitfinex-derivatives","SOLF0:USTF0",1641287396105,12.62978504,168.54,168.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287397508,12.62978504,168.57,168.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287398205,12.62978504,168.57,168.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287399709,12.62978504,168.57,168.48,28.26369094]
["bitfinex-derivatives","SOLF0:USTF0",1641287399909,12.62978504,168.57,168.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287404215,12.62978504,168.57,168.52,62.7249]
["bitfinex-derivatives","SOLF0:USTF0",1641287404913,19.07778504,168.57,168.52,65.7249]
["bitfinex-derivatives","SOLF0:USTF0",1641287405321,19.07778504,168.57,168.52,62.7249]
["bitfinex-derivatives","SOLF0:USTF0",1641287405518,19.07778504,168.57,168.48,18.48572264]
["bitfinex-derivatives","SOLF0:USTF0",1641287405718,12.55197922,168.55,168.48,5.92768228]
["bitfinex-derivatives","SOLF0:USTF0",1641287406422,12.55197922,168.55,168.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287407022,12.55197922,168.54,168.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287412028,12.55197922,168.55,168.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287412828,12.55197922,168.55,168.48,5.92768228]
["bitfinex-derivatives","SOLF0:USTF0",1641287413529,12.55197922,168.55,168.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287415736,12.55197922,168.55,168.51,4.18391886]
["bitfinex-derivatives","SOLF0:USTF0",1641287416135,12.55197922,168.55,168.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287416835,2.67008041,168.56,168.52,4.18391886]
["bitfinex-derivatives","SOLF0:USTF0",1641287416836,15.22205963,168.56,168.52,4.18391886]
["bitfinex-derivatives","SOLF0:USTF0",1641287417035,9.88205963,168.56,168.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287418236,33.11054813,168.6,168.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287418437,4.18243931,168.58,168.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287418636,4.18243931,168.58,168.55,64.8783]
["bitfinex-derivatives","SOLF0:USTF0",1641287418836,4.18243931,168.58,168.55,61.8783]
["bitfinex-derivatives","SOLF0:USTF0",1641287419036,4.18243931,168.58,168.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287420038,27.66479,168.62,168.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287420438,27.66479,168.62,168.55,61.8783]
["bitfinex-derivatives","SOLF0:USTF0",1641287420639,27.66479,168.62,168.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287420837,27.66479,168.62,168.58,4.18255083]
["bitfinex-derivatives","SOLF0:USTF0",1641287421239,27.66479,168.62,168.58,7.18255083]
["bitfinex-derivatives","SOLF0:USTF0",1641287421840,27.66479,168.62,168.58,4.18255083]
["bitfinex-derivatives","SOLF0:USTF0",1641287422043,27.66479,168.62,168.57,4.18255083]
["bitfinex-derivatives","SOLF0:USTF0",1641287422840,27.66479,168.62,168.57,7.18255083]
["bitfinex-derivatives","SOLF0:USTF0",1641287423338,27.66479,168.62,168.57,4.18255083]
["bitfinex-derivatives","SOLF0:USTF0",1641287423741,27.66479,168.62,168.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287424440,27.66479,168.62,168.57,4.18255083]
["bitfinex-derivatives","SOLF0:USTF0",1641287425741,27.66479,168.62,168.57,7.18255083]
["bitfinex-derivatives","SOLF0:USTF0",1641287426443,9.95162138,168.61,168.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287427247,27.66479,168.62,168.57,7.18255083]
["bitfinex-derivatives","SOLF0:USTF0",1641287428748,9.82318185,168.61,168.57,7.18255083]
["bitfinex-derivatives","SOLF0:USTF0",1641287429145,27.66479,168.59,168.57,7.18255083]
["bitfinex-derivatives","SOLF0:USTF0",1641287429346,27.66479,168.59,168.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287432954,27.66479,168.59,168.56,4.18255083]
["bitfinex-derivatives","SOLF0:USTF0",1641287433155,3.0,168.58,168.48,33.11054813]
["bitfinex-derivatives","SOLF0:USTF0",1641287433355,27.66479,168.57,168.48,33.11054813]
["bitfinex-derivatives","SOLF0:USTF0",1641287433755,27.66479,168.57,168.46,39.03875751]
["bitfinex-derivatives","SOLF0:USTF0",1641287433958,27.66479,168.57,168.46,42.03875751]
["bitfinex-derivatives","SOLF0:USTF0",1641287434158,27.66479,168.57,168.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287434356,9.82567479,168.56,168.46,8.92820938]
["bitfinex-derivatives","SOLF0:USTF0",1641287435059,27.66479,168.57,168.46,8.92820938]
["bitfinex-derivatives","SOLF0:USTF0",1641287435259,27.66479,168.57,168.46,36.59299938]
["bitfinex-derivatives","SOLF0:USTF0",1641287435859,27.66479,168.57,168.47,6.80566313]
["bitfinex-derivatives","SOLF0:USTF0",1641287436460,27.66479,168.57,168.48,64.704]
["bitfinex-derivatives","SOLF0:USTF0",1641287436961,9.92826864,168.56,168.48,64.704]
["bitfinex-derivatives","SOLF0:USTF0",1641287439368,27.66479,168.57,168.48,64.704]
["bitfinex-derivatives","SOLF0:USTF0",1641287441270,9.92770377,168.56,168.48,64.704]
["bitfinex-derivatives","SOLF0:USTF0",1641287441870,27.66479,168.57,168.48,64.704]
["bitfinex-derivatives","SOLF0:USTF0",1641287447773,12.54962249,168.56,168.48,77.25362249]
["bitfinex-derivatives","SOLF0:USTF0",1641287448874,27.66479,168.57,168.48,77.25362249]
["bitfinex-derivatives","SOLF0:USTF0",1641287449478,40.21440788,168.57,168.49,19.35526466]
["bitfinex-derivatives","SOLF0:USTF0",1641287449877,3.0,168.56,168.49,19.35526466]
["bitfinex-derivatives","SOLF0:USTF0",1641287450076,16.83061788,168.56,168.48,77.25362249]
["bitfinex-derivatives","SOLF0:USTF0",1641287451790,4.281,168.56,168.48,77.25362249]
["bitfinex-derivatives","SOLF0:USTF0",1641287452184,63.1074,168.58,168.48,77.25362249]
["bitfinex-derivatives","SOLF0:USTF0",1641287452389,37.59291667,168.57,168.48,104.91841249]
["bitfinex-derivatives","SOLF0:USTF0",1641287452587,12.55035107,168.56,168.48,104.91841249]
["bitfinex-derivatives","SOLF0:USTF0",1641287454291,12.55035107,168.56,168.48,77.25362249]
["bitfinex-derivatives","SOLF0:USTF0",1641287454690,12.55035107,168.55,168.48,77.25362249]
["bitfinex-derivatives","SOLF0:USTF0",1641287455591,9.92839154,168.56,168.48,77.25362249]
["bitfinex-derivatives","SOLF0:USTF0",1641287456392,12.55042052,168.56,168.48,77.25362249]
["bitfinex-derivatives","SOLF0:USTF0",1641287457094,30.66479,168.57,168.48,64.704]
["bitfinex-derivatives","SOLF0:USTF0",1641287457293,27.66479,168.57,168.48,67.704]
["bitfinex-derivatives","SOLF0:USTF0",1641287457493,27.66479,168.57,168.48,64.704]
["bitfinex-derivatives","SOLF0:USTF0",1641287457695,2.66384143,168.56,168.48,64.704]
["bitfinex-derivatives","SOLF0:USTF0",1641287460097,12.55042052,168.55,168.49,1.50623689]
["bitfinex-derivatives","SOLF0:USTF0",1641287461395,12.59252008,168.56,168.49,1.50623689]
["bitfinex-derivatives","SOLF0:USTF0",1641287461998,12.55024994,168.55,168.49,1.50623689]
["bitfinex-derivatives","SOLF0:USTF0",1641287463099,12.59252008,168.56,168.49,1.50623689]
["bitfinex-derivatives","SOLF0:USTF0",1641287463702,12.55046896,168.55,168.49,1.50623689]
["bitfinex-derivatives","SOLF0:USTF0",1641287464703,17.95152008,168.56,168.49,1.50623689]
["bitfinex-derivatives","SOLF0:USTF0",1641287465703,15.21459159,168.55,168.49,1.50623689]
["bitfinex-derivatives","SOLF0:USTF0",1641287465903,15.21459159,168.55,168.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287466105,15.21459159,168.55,168.49,4.50623689]
["bitfinex-derivatives","SOLF0:USTF0",1641287466506,12.55002234,168.56,168.51,1.50623689]
["bitfinex-derivatives","SOLF0:USTF0",1641287467105,27.66479,168.57,168.51,1.50623689]
["bitfinex-derivatives","SOLF0:USTF0",1641287467303,2.6766203,168.56,168.5,29.17102689]
["bitfinex-derivatives","SOLF0:USTF0",1641287467509,2.6766203,168.56,168.5,41.72064938]
["bitfinex-derivatives","SOLF0:USTF0",1641287468705,40.21372954,168.57,168.51,1.50623689]
["bitfinex-derivatives","SOLF0:USTF0",1641287469306,15.22668482,168.56,168.51,1.50623689]
["bitfinex-derivatives","SOLF0:USTF0",1641287469906,27.66479,168.57,168.51,1.50623689]
["bitfinex-derivatives","SOLF0:USTF0",1641287470805,15.22665248,168.56,168.51,1.50623689]
["bitfinex-derivatives","SOLF0:USTF0",1641287471507,27.66479,168.57,168.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641287471707,27.66479,168.57,168.49,20.86170971]
["bitfinex-derivatives","SOLF0:USTF0",1641287472311,27.66479,168.57,168.49,14.05585938]
["bitfinex-derivatives","SOLF0:USTF0",1641287472508,27.66479,168.57,168.48,64.704]
["bitfinex-derivatives","SOLF0:USTF0",1641287472509,15.2332273,168.56,168.51,1.50623689]
["bitfinex-derivatives","SOLF0:USTF0",1641287473313,27.66479,168.52,168.49,1.50623689]
["bitfinex-derivatives","SOLF0:USTF0",1641287473511,32.89479,168.52,168.49,1.50623689]
["bitfinex-derivatives","SOLF0:USTF0",1641287474114,5.23,168.52,168.49,1.50623689]
["bitfinex-derivatives","SOLF0:USTF0",1641287474413,2.678811,168.51,168.49,1.50623689]
["bitfinex-derivatives","SOLF0:USTF0",1641287475317,60.77533813,168.57,168.49,1.50623689]
["bitfinex-derivatives","SOLF0:USTF0",1641287475516,12.55557998,168.54,168.49,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1641287475916,12.55557998,168.54,168.49,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1641287476317,12.61414263,168.56,168.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287476520,12.55468199,168.55,168.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287476716,12.55468199,168.55,168.51,5.92662834]
["bitfinex-derivatives","SOLF0:USTF0",1641287476921,12.55468199,168.55,168.51,8.92662834]
["bitfinex-derivatives","SOLF0:USTF0",1641287477524,2.67927648,168.56,168.51,5.92662834]
["bitfinex-derivatives","SOLF0:USTF0",1641287477722,2.67927648,168.57,168.52,1.50623689]
["bitfinex-derivatives","SOLF0:USTF0",1641287478521,63.1074,168.58,168.52,1.50623689]
["bitfinex-derivatives","SOLF0:USTF0",1641287479622,2.67803098,168.57,168.52,1.50623689]
["bitfinex-derivatives","SOLF0:USTF0",1641287480324,63.1074,168.58,168.52,1.50623689]
["bitfinex-derivatives","SOLF0:USTF0",1641287481023,27.66479,168.59,168.52,1.50623689]
["bitfinex-derivatives","SOLF0:USTF0",1641287481226,2.67825667,168.57,168.52,1.50623689]
["bitfinex-derivatives","SOLF0:USTF0",1641287481830,15.23119191,168.58,168.52,1.50623689]
["bitfinex-derivatives","SOLF0:USTF0",1641287482030,15.23119191,168.58,168.52,4.50623689]
["bitfinex-derivatives","SOLF0:USTF0",1641287482231,15.23119191,168.58,168.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287482431,2.67816143,168.58,168.53,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1641287482631,27.66479,168.61,168.53,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1641287483135,2.67766278,168.6,168.54,1.50623689]
["bitfinex-derivatives","SOLF0:USTF0",1641287483331,15.22920853,168.6,168.54,1.50623689]
["bitfinex-derivatives","SOLF0:USTF0",1641287483932,2.67766278,168.6,168.54,1.50623689]
["bitfinex-derivatives","SOLF0:USTF0",1641287484332,2.67766278,168.6,168.54,4.50623689]
["bitfinex-derivatives","SOLF0:USTF0",1641287485138,12.55154575,168.61,168.55,1.50623689]
["bitfinex-derivatives","SOLF0:USTF0",1641287485634,27.66479,168.57,168.53,1.50623689]
["bitfinex-derivatives","SOLF0:USTF0",1641287486636,2.67811831,168.56,168.51,1.50623689]
["bitfinex-derivatives","SOLF0:USTF0",1641287487134,40.21803894,168.57,168.51,1.50623689]
["bitfinex-derivatives","SOLF0:USTF0",1641287487335,27.66479,168.57,168.51,1.50623689]
["bitfinex-derivatives","SOLF0:USTF0",1641287487535,27.66479,168.57,168.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287487735,33.11054813,168.61,168.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287488137,2.67827779,168.56,168.54,1.50623689]
["bitfinex-derivatives","SOLF0:USTF0",1641287488336,2.67827779,168.56,168.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287488536,2.67827779,168.56,168.55,7.568]
["bitfinex-derivatives","SOLF0:USTF0",1641287488738,35.78826818,168.61,168.55,9.07423689]
["bitfinex-derivatives","SOLF0:USTF0",1641287488939,12.60757106,168.61,168.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287489139,12.60757106,168.61,168.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287489339,12.60757106,168.61,168.59,8.766]
["bitfinex-derivatives","SOLF0:USTF0",1641287490041,9.92985101,168.61,168.59,8.766]
["bitfinex-derivatives","SOLF0:USTF0",1641287490340,9.92985101,168.66,168.59,8.766]
["bitfinex-derivatives","SOLF0:USTF0",1641287490542,9.92985101,168.66,168.59,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1641287493543,9.92985101,168.66,168.6,4.18314555]
["bitfinex-derivatives","SOLF0:USTF0",1641287496847,12.92985101,168.66,168.6,4.18314555]
["bitfinex-derivatives","SOLF0:USTF0",1641287497046,9.92985101,168.66,168.6,4.18314555]
["bitfinex-derivatives","SOLF0:USTF0",1641287497346,3.0,168.63,168.58,4.18314555]
["bitfinex-derivatives","SOLF0:USTF0",1641287497748,27.66479,168.62,168.58,4.18314555]
["bitfinex-derivatives","SOLF0:USTF0",1641287498148,27.66479,168.62,168.57,4.18314555]
["bitfinex-derivatives","SOLF0:USTF0",1641287499846,27.66479,168.62,168.58,4.18314555]
["bitfinex-derivatives","SOLF0:USTF0",1641287501850,27.66479,168.62,168.57,4.18314555]
["bitfinex-derivatives","SOLF0:USTF0",1641287502552,9.56467175,168.61,168.57,4.18314555]
["bitfinex-derivatives","SOLF0:USTF0",1641287504350,9.56467175,168.61,168.56,4.18314555]
["bitfinex-derivatives","SOLF0:USTF0",1641287506652,27.66479,168.62,168.57,4.18314555]
["bitfinex-derivatives","SOLF0:USTF0",1641287507255,9.56463331,168.61,168.57,4.18314555]
["bitfinex-derivatives","SOLF0:USTF0",1641287509456,9.56463331,168.61,168.56,4.18314555]
["bitfinex-derivatives","SOLF0:USTF0",1641287509956,9.56463331,168.61,168.55,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1641287509957,27.66479,168.62,168.57,4.18314555]
["bitfinex-derivatives","SOLF0:USTF0",1641287510857,9.56485906,168.61,168.57,4.18314555]
["bitfinex-derivatives","SOLF0:USTF0",1641287512662,9.56485906,168.61,168.56,4.18314555]
["bitfinex-derivatives","SOLF0:USTF0",1641287513264,27.66479,168.62,168.57,4.18314555]
["bitfinex-derivatives","SOLF0:USTF0",1641287513564,27.66479,168.62,168.57,9.90114555]
["bitfinex-derivatives","SOLF0:USTF0",1641287513964,9.56507754,168.61,168.57,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1641287516172,27.66479,168.62,168.57,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1641287518375,64.3831,168.63,168.57,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1641287518574,64.3831,168.63,168.56,7.18314555]
["bitfinex-derivatives","SOLF0:USTF0",1641287519075,64.3831,168.63,168.59,4.18314555]
["bitfinex-derivatives","SOLF0:USTF0",1641287519278,33.11054813,168.67,168.59,4.18314555]
["bitfinex-derivatives","SOLF0:USTF0",1641287519574,95.75014813,168.67,168.59,4.18314555]
["bitfinex-derivatives","SOLF0:USTF0",1641287519775,12.54933352,168.64,168.6,4.18314555]
["bitfinex-derivatives","SOLF0:USTF0",1641287521375,12.54933352,168.63,168.59,4.18314555]
["bitfinex-derivatives","SOLF0:USTF0",1641287521774,9.56169437,168.66,168.59,4.18314555]
["bitfinex-derivatives","SOLF0:USTF0",1641287521977,9.56169437,168.66,168.57,96.94859]
["bitfinex-derivatives","SOLF0:USTF0",1641287521978,12.54871441,168.65,168.61,4.18314555]
["bitfinex-derivatives","SOLF0:USTF0",1641287522176,12.54871441,168.65,168.61,8.82814555]
["bitfinex-derivatives","SOLF0:USTF0",1641287523277,12.54871441,168.63,168.61,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1641287523477,12.54871441,168.63,168.59,4.18314555]
["bitfinex-derivatives","SOLF0:USTF0",1641287524280,27.66479,168.61,168.59,4.18314555]
["bitfinex-derivatives","SOLF0:USTF0",1641287524479,9.56169437,168.66,168.59,4.18314555]
["bitfinex-derivatives","SOLF0:USTF0",1641287524680,9.56169437,168.66,168.59,10.87114555]
["bitfinex-derivatives","SOLF0:USTF0",1641287525280,12.5492734,168.64,168.6,4.18314555]
["bitfinex-derivatives","SOLF0:USTF0",1641287526480,12.5492734,168.66,168.62,4.18314555]
["bitfinex-derivatives","SOLF0:USTF0",1641287527482,12.5492734,168.63,168.59,4.18314555]
["bitfinex-derivatives","SOLF0:USTF0",1641287528380,12.5492734,168.64,168.6,4.18314555]
["bitfinex-derivatives","SOLF0:USTF0",1641287528580,12.5492734,168.64,168.6,8.65814555]
["bitfinex-derivatives","SOLF0:USTF0",1641287528882,2.53972935,168.64,168.6,8.65814555]
["bitfinex-derivatives","SOLF0:USTF0",1641287529683,2.53972935,168.64,168.6,4.18314555]
["bitfinex-derivatives","SOLF0:USTF0",1641287530682,27.66479,168.65,168.6,4.18314555]
["bitfinex-derivatives","SOLF0:USTF0",1641287531084,12.55025095,168.62,168.58,4.18314555]
["bitfinex-derivatives","SOLF0:USTF0",1641287531983,12.54994994,168.63,168.59,4.18314555]
["bitfinex-derivatives","SOLF0:USTF0",1641287532684,12.10288583,168.64,168.59,4.18314555]
["bitfinex-derivatives","SOLF0:USTF0",1641287534185,12.55050908,168.62,168.58,5.82638399]
["bitfinex-derivatives","SOLF0:USTF0",1641287534384,40.21529908,168.62,168.58,5.82638399]
["bitfinex-derivatives","SOLF0:USTF0",1641287534586,43.21529908,168.62,168.54,12.54933352]
["bitfinex-derivatives","SOLF0:USTF0",1641287534787,3.0,168.6,168.54,12.54933352]
["bitfinex-derivatives","SOLF0:USTF0",1641287534985,12.55372537,168.57,168.53,4.18457512]
["bitfinex-derivatives","SOLF0:USTF0",1641287535588,15.55372537,168.57,168.53,4.18457512]
["bitfinex-derivatives","SOLF0:USTF0",1641287535790,12.55372537,168.57,168.53,4.18457512]
["bitfinex-derivatives","SOLF0:USTF0",1641287536387,27.66479,168.54,168.53,4.18457512]
["bitfinex-derivatives","SOLF0:USTF0",1641287536590,27.66479,168.54,168.49,12.54933352]
["bitfinex-derivatives","SOLF0:USTF0",1641287536791,27.66479,168.54,168.48,12.54933352]
["bitfinex-derivatives","SOLF0:USTF0",1641287537991,12.55444442,168.56,168.48,12.54933352]
["bitfinex-derivatives","SOLF0:USTF0",1641287538291,12.55444442,168.55,168.47,12.54933352]
["bitfinex-derivatives","SOLF0:USTF0",1641287538892,12.55444442,168.55,168.48,12.54933352]
["bitfinex-derivatives","SOLF0:USTF0",1641287539491,12.55444442,168.55,168.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287539692,12.55444442,168.56,168.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287540396,12.55444442,168.58,168.51,40.21412352]
["bitfinex-derivatives","SOLF0:USTF0",1641287542199,12.55444442,168.59,168.51,45.57612352]
["bitfinex-derivatives","SOLF0:USTF0",1641287543599,12.55444442,168.59,168.51,40.21412352]
["bitfinex-derivatives","SOLF0:USTF0",1641287544199,12.55444442,168.58,168.51,40.21412352]
["bitfinex-derivatives","SOLF0:USTF0",1641287546501,12.55444442,168.58,168.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641287547202,22.2614396,168.59,168.51,40.21412352]
["bitfinex-derivatives","SOLF0:USTF0",1641287547901,12.55444442,168.59,168.51,40.21412352]
["bitfinex-derivatives","SOLF0:USTF0",1641287548104,12.55444442,168.59,168.51,12.54933352]
["bitfinex-derivatives","SOLF0:USTF0",1641287548501,12.55444442,168.57,168.5,12.54933352]
["bitfinex-derivatives","SOLF0:USTF0",1641287549202,12.55444442,168.57,168.49,76.32443352]
["bitfinex-derivatives","SOLF0:USTF0",1641287549403,12.55444442,168.57,168.49,12.54933352]
["bitfinex-derivatives","SOLF0:USTF0",1641287550503,12.55444442,168.57,168.49,19.58072215]
["bitfinex-derivatives","SOLF0:USTF0",1641287552304,12.55444442,168.57,168.5,12.54933352]
["bitfinex-derivatives","SOLF0:USTF0",1641287553004,40.21923442,168.58,168.5,12.54933352]
["bitfinex-derivatives","SOLF0:USTF0",1641287555906,12.55444442,168.57,168.49,19.58072215]
["bitfinex-derivatives","SOLF0:USTF0",1641287556909,27.66479,168.55,168.49,19.58072215]
["bitfinex-derivatives","SOLF0:USTF0",1641287557508,27.66479,168.55,168.49,12.54933352]
["bitfinex-derivatives","SOLF0:USTF0",1641287557708,40.21923442,168.55,168.47,12.54933352]
["bitfinex-derivatives","SOLF0:USTF0",1641287558910,12.55444442,168.54,168.47,12.54933352]
["bitfinex-derivatives","SOLF0:USTF0",1641287559511,12.55444442,168.54,168.46,19.58079584]
["bitfinex-derivatives","SOLF0:USTF0",1641287560711,12.55444442,168.54,168.47,12.54933352]
["bitfinex-derivatives","SOLF0:USTF0",1641287560911,12.55444442,168.54,168.47,16.64433352]
["bitfinex-derivatives","SOLF0:USTF0",1641287561411,40.21923442,168.55,168.47,16.64433352]
["bitfinex-derivatives","SOLF0:USTF0",1641287562714,27.66479,168.55,168.48,12.54933352]
["bitfinex-derivatives","SOLF0:USTF0",1641287564717,40.21923442,168.55,168.48,12.54933352]
["bitfinex-derivatives","SOLF0:USTF0",1641287565116,40.21923442,168.55,168.48,40.21412352]
["bitfinex-derivatives","SOLF0:USTF0",1641287565318,27.66479,168.55,168.48,40.21412352]
["bitfinex-derivatives","SOLF0:USTF0",1641287565720,12.55444442,168.56,168.48,40.21412352]
["bitfinex-derivatives","SOLF0:USTF0",1641287566020,12.55444442,168.56,168.48,43.21412352]
["bitfinex-derivatives","SOLF0:USTF0",1641287566518,12.55444442,168.56,168.48,40.21412352]
["bitfinex-derivatives","SOLF0:USTF0",1641287566718,12.55444442,168.56,168.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287567023,12.55444442,168.58,168.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641287567222,12.55444442,168.58,168.51,34.47179]
["bitfinex-derivatives","SOLF0:USTF0",1641287569424,77.68834442,168.59,168.51,47.02112352]
["bitfinex-derivatives","SOLF0:USTF0",1641287570523,12.55444442,168.58,168.51,34.47179]
["bitfinex-derivatives","SOLF0:USTF0",1641287573131,27.66479,168.57,168.51,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1641287573328,27.66479,168.57,168.5,74.78193352]
["bitfinex-derivatives","SOLF0:USTF0",1641287574328,40.21923442,168.57,168.5,62.2326]
["bitfinex-derivatives","SOLF0:USTF0",1641287574730,40.21923442,168.57,168.49,12.54933352]
["bitfinex-derivatives","SOLF0:USTF0",1641287575327,2.59292966,168.56,168.51,1.58990577]
["bitfinex-derivatives","SOLF0:USTF0",1641287575830,2.59292966,168.56,168.49,21.17113973]
["bitfinex-derivatives","SOLF0:USTF0",1641287584634,15.14737408,168.57,168.49,21.17113973]
["bitfinex-derivatives","SOLF0:USTF0",1641287585536,42.81216408,168.57,168.49,21.17113973]
["bitfinex-derivatives","SOLF0:USTF0",1641287585936,30.25771966,168.57,168.5,12.54933352]
["bitfinex-derivatives","SOLF0:USTF0",1641287586536,2.59292966,168.56,168.5,12.54933352]
["bitfinex-derivatives","SOLF0:USTF0",1641287589143,2.59292966,168.56,168.5,15.54933352]
["bitfinex-derivatives","SOLF0:USTF0",1641287589344,2.59292966,168.56,168.5,12.54933352]
["bitfinex-derivatives","SOLF0:USTF0",1641287589743,2.59292966,168.56,168.51,1.58990577]
["bitfinex-derivatives","SOLF0:USTF0",1641287590242,2.59292966,168.56,168.5,12.54933352]
["bitfinex-derivatives","SOLF0:USTF0",1641287590442,7.30092966,168.56,168.5,12.54933352]
["bitfinex-derivatives","SOLF0:USTF0",1641287590944,19.85537408,168.56,168.48,14.13923929]
["bitfinex-derivatives","SOLF0:USTF0",1641287591142,62.8658,168.55,168.48,14.13923929]
["bitfinex-derivatives","SOLF0:USTF0",1641287591842,2.59292966,168.54,168.48,14.13923929]
["bitfinex-derivatives","SOLF0:USTF0",1641287592742,2.59292966,168.54,168.48,1.58990577]
["bitfinex-derivatives","SOLF0:USTF0",1641287592942,9.19892966,168.54,168.48,1.58990577]
["bitfinex-derivatives","SOLF0:USTF0",1641287593542,9.19892966,168.54,168.47,12.54933352]
["bitfinex-derivatives","SOLF0:USTF0",1641287593543,27.66479,168.52,168.47,1.58990577]
["bitfinex-derivatives","SOLF0:USTF0",1641287594343,27.66479,168.52,168.47,21.17126179]
["bitfinex-derivatives","SOLF0:USTF0",1641287595143,27.66479,168.52,168.47,5.75801363]
["bitfinex-derivatives","SOLF0:USTF0",1641287598349,4.16810786,168.53,168.47,5.75801363]
["bitfinex-derivatives","SOLF0:USTF0",1641287598950,4.16810786,168.52,168.47,5.75801363]
["bitfinex-derivatives","SOLF0:USTF0",1641287599550,27.66479,168.53,168.47,5.75801363]
["bitfinex-derivatives","SOLF0:USTF0",1641287599753,40.21923442,168.53,168.5,4.16810786]
["bitfinex-derivatives","SOLF0:USTF0",1641287600551,27.66479,168.53,168.5,4.16810786]
["bitfinex-derivatives","SOLF0:USTF0",1641287600752,27.66479,168.53,168.52,4.16810786]
["bitfinex-derivatives","SOLF0:USTF0",1641287600952,62.8658,168.55,168.52,4.16810786]
["bitfinex-derivatives","SOLF0:USTF0",1641287601152,12.55848277,168.56,168.52,4.16810786]
["bitfinex-derivatives","SOLF0:USTF0",1641287601554,27.66479,168.53,168.52,4.16810786]
["bitfinex-derivatives","SOLF0:USTF0",1641287601753,33.00979,168.53,168.49,12.54933352]
["bitfinex-derivatives","SOLF0:USTF0",1641287602556,2.59585839,168.52,168.47,12.54933352]
["bitfinex-derivatives","SOLF0:USTF0",1641287603756,27.66479,168.53,168.47,12.54933352]
["bitfinex-derivatives","SOLF0:USTF0",1641287603958,27.66479,168.53,168.47,18.26133352]
["bitfinex-derivatives","SOLF0:USTF0",1641287604759,27.66479,168.53,168.48,14.13923929]
["bitfinex-derivatives","SOLF0:USTF0",1641287605658,2.59617595,168.52,168.48,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1641287606458,27.66479,168.53,168.48,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1641287606659,27.66479,168.53,168.49,1.58990577]
["bitfinex-derivatives","SOLF0:USTF0",1641287607160,12.55896171,168.55,168.49,1.58990577]
["bitfinex-derivatives","SOLF0:USTF0",1641287607360,2.59612341,168.52,168.46,1.58990577]
["bitfinex-derivatives","SOLF0:USTF0",1641287608161,2.59612341,168.52,168.46,4.58990577]
["bitfinex-derivatives","SOLF0:USTF0",1641287608661,12.55959138,168.54,168.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287608863,12.55959138,168.54,168.49,8.806]
["bitfinex-derivatives","SOLF0:USTF0",1641287609065,12.55959138,168.54,168.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287610263,12.55959138,168.54,168.49,36.47079]
["bitfinex-derivatives","SOLF0:USTF0",1641287610466,2.59580342,168.55,168.5,14.13923929]
["bitfinex-derivatives","SOLF0:USTF0",1641287611265,15.1509077,168.58,168.5,21.1713095]
["bitfinex-derivatives","SOLF0:USTF0",1641287613571,12.55615774,168.57,168.5,21.1713095]
["bitfinex-derivatives","SOLF0:USTF0",1641287613765,73.68015774,168.57,168.5,21.1713095]
["bitfinex-derivatives","SOLF0:USTF0",1641287614166,61.124,168.57,168.5,21.1713095]
["bitfinex-derivatives","SOLF0:USTF0",1641287614366,2.59474996,168.56,168.5,24.1713095]
["bitfinex-derivatives","SOLF0:USTF0",1641287615868,61.124,168.57,168.5,24.1713095]
["bitfinex-derivatives","SOLF0:USTF0",1641287616070,4.18524853,168.56,168.52,12.54933352]
["bitfinex-derivatives","SOLF0:USTF0",1641287616669,27.66479,168.59,168.52,12.54933352]
["bitfinex-derivatives","SOLF0:USTF0",1641287616871,4.18502488,168.57,168.53,12.54933352]
["bitfinex-derivatives","SOLF0:USTF0",1641287617471,27.66479,168.59,168.56,4.18503504]
["bitfinex-derivatives","SOLF0:USTF0",1641287618273,2.59433218,168.58,168.56,4.18503504]
["bitfinex-derivatives","SOLF0:USTF0",1641287618872,64.7406,168.6,168.56,4.18503504]
["bitfinex-derivatives","SOLF0:USTF0",1641287619572,2.59422284,168.59,168.57,4.18503504]
["bitfinex-derivatives","SOLF0:USTF0",1641287620175,64.7406,168.6,168.57,4.18503504]
["bitfinex-derivatives","SOLF0:USTF0",1641287620373,12.55483995,168.61,168.57,4.18503504]
["bitfinex-derivatives","SOLF0:USTF0",1641287620775,27.66479,168.59,168.57,4.18503504]
["bitfinex-derivatives","SOLF0:USTF0",1641287620974,32.09179,168.59,168.57,4.18503504]
["bitfinex-derivatives","SOLF0:USTF0",1641287621274,32.09179,168.59,168.53,12.54933352]
["bitfinex-derivatives","SOLF0:USTF0",1641287621474,32.09179,168.59,168.56,4.18505676]
["bitfinex-derivatives","SOLF0:USTF0",1641287622077,32.09179,168.59,168.53,12.54933352]
["bitfinex-derivatives","SOLF0:USTF0",1641287622279,2.59435497,168.58,168.51,14.13923929]
["bitfinex-derivatives","SOLF0:USTF0",1641287623778,15.15023968,168.58,168.51,1.58990577]
["bitfinex-derivatives","SOLF0:USTF0",1641287624278,12.55588471,168.57,168.51,1.58990577]
["bitfinex-derivatives","SOLF0:USTF0",1641287624978,2.59435497,168.58,168.51,1.58990577]
["bitfinex-derivatives","SOLF0:USTF0",1641287625379,27.66479,168.57,168.51,1.58990577]
["bitfinex-derivatives","SOLF0:USTF0",1641287625777,2.59435497,168.58,168.51,1.58990577]
["bitfinex-derivatives","SOLF0:USTF0",1641287626179,12.55613992,168.57,168.51,1.58990577]
["bitfinex-derivatives","SOLF0:USTF0",1641287627185,12.5559403,168.58,168.51,1.58990577]
["bitfinex-derivatives","SOLF0:USTF0",1641287627587,12.5559403,168.58,168.51,4.58990577]
["bitfinex-derivatives","SOLF0:USTF0",1641287628689,12.5559403,168.58,168.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287628889,2.59435497,168.59,168.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287629087,15.14913337,168.59,168.52,1.58990577]
["bitfinex-derivatives","SOLF0:USTF0",1641287630193,15.14913337,168.59,168.52,7.57190577]
["bitfinex-derivatives","SOLF0:USTF0",1641287630691,2.59435497,168.59,168.52,18.53133352]
["bitfinex-derivatives","SOLF0:USTF0",1641287631489,12.5560026,168.58,168.53,1.58990577]
["bitfinex-derivatives","SOLF0:USTF0",1641287632089,9.80973174,168.59,168.53,1.58990577]
["bitfinex-derivatives","SOLF0:USTF0",1641287632490,9.80973174,168.59,168.52,1.58990577]
["bitfinex-derivatives","SOLF0:USTF0",1641287632690,12.44219142,168.59,168.52,1.58990577]
["bitfinex-derivatives","SOLF0:USTF0",1641287633591,12.55632692,168.58,168.5,14.13923929]
["bitfinex-derivatives","SOLF0:USTF0",1641287633792,12.55632692,168.58,168.5,17.13923929]
["bitfinex-derivatives","SOLF0:USTF0",1641287634190,12.55632692,168.58,168.5,14.13923929]
["bitfinex-derivatives","SOLF0:USTF0",1641287635092,12.44219142,168.59,168.5,14.13923929]
["bitfinex-derivatives","SOLF0:USTF0",1641287635492,12.44219142,168.59,168.5,17.13923929]
["bitfinex-derivatives","SOLF0:USTF0",1641287635695,12.44219142,168.59,168.5,14.13923929]
["bitfinex-derivatives","SOLF0:USTF0",1641287635894,12.55633485,168.58,168.5,14.13923929]
["bitfinex-derivatives","SOLF0:USTF0",1641287637996,12.55633485,168.57,168.5,1.58990577]
["bitfinex-derivatives","SOLF0:USTF0",1641287639201,12.55633485,168.57,168.5,4.58990577]
["bitfinex-derivatives","SOLF0:USTF0",1641287639500,12.55633485,168.57,168.5,1.58990577]
["bitfinex-derivatives","SOLF0:USTF0",1641287639700,12.55633485,168.57,168.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641287639901,15.18879453,168.59,168.51,14.13923929]
["bitfinex-derivatives","SOLF0:USTF0",1641287640902,27.66479,168.6,168.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287641102,62.001,168.62,168.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287641303,62.001,168.62,168.54,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1641287641703,62.001,168.62,168.55,1.58990577]
["bitfinex-derivatives","SOLF0:USTF0",1641287641704,12.5543857,168.6,168.55,1.58990577]
["bitfinex-derivatives","SOLF0:USTF0",1641287642405,15.18605479,168.61,168.55,1.58990577]
["bitfinex-derivatives","SOLF0:USTF0",1641287643005,15.18605479,168.61,168.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287643207,33.11054813,168.65,168.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287643607,33.11054813,168.65,168.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287643808,33.11054813,168.65,168.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641287644011,33.11054813,168.65,168.59,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641287644410,33.11054813,168.65,168.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641287644610,12.55127703,168.64,168.59,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641287645212,12.55127703,168.64,168.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287645610,12.55127703,168.64,168.59,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641287646010,60.77533813,168.68,168.59,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641287646615,60.77533813,168.68,168.6,1.58990577]
["bitfinex-derivatives","SOLF0:USTF0",1641287646616,15.18040008,168.67,168.6,1.58990577]
["bitfinex-derivatives","SOLF0:USTF0",1641287647412,15.18040008,168.67,168.6,21.07054832]
["bitfinex-derivatives","SOLF0:USTF0",1641287648213,27.66479,168.68,168.6,21.07054832]
["bitfinex-derivatives","SOLF0:USTF0",1641287648812,15.17913655,168.67,168.6,21.07054832]
["bitfinex-derivatives","SOLF0:USTF0",1641287649415,27.66479,168.68,168.6,1.58990577]
["bitfinex-derivatives","SOLF0:USTF0",1641287650515,2.63015789,168.67,168.6,1.58990577]
["bitfinex-derivatives","SOLF0:USTF0",1641287650716,15.55060771,168.66,168.6,1.58990577]
["bitfinex-derivatives","SOLF0:USTF0",1641287650914,12.55060771,168.66,168.6,1.58990577]
["bitfinex-derivatives","SOLF0:USTF0",1641287651720,27.66479,168.65,168.6,1.58990577]
["bitfinex-derivatives","SOLF0:USTF0",1641287652320,12.55060771,168.64,168.6,1.58990577]
["bitfinex-derivatives","SOLF0:USTF0",1641287652520,12.55060771,168.64,168.56,14.13923929]
["bitfinex-derivatives","SOLF0:USTF0",1641287652720,74.06850771,168.64,168.56,14.13923929]
["bitfinex-derivatives","SOLF0:USTF0",1641287653126,2.63015789,168.63,168.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287653322,2.63015789,168.63,168.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287653521,2.63015789,168.63,168.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287653722,2.63015789,168.63,168.56,24.07066236]
["bitfinex-derivatives","SOLF0:USTF0",1641287653921,74.06850771,168.64,168.59,1.58990577]
["bitfinex-derivatives","SOLF0:USTF0",1641287654123,12.55060771,168.64,168.59,1.58990577]
["bitfinex-derivatives","SOLF0:USTF0",1641287654621,27.66479,168.65,168.59,1.58990577]
["bitfinex-derivatives","SOLF0:USTF0",1641287654822,2.63030204,168.64,168.58,1.58990577]
["bitfinex-derivatives","SOLF0:USTF0",1641287655523,15.17859109,168.64,168.58,1.58990577]
["bitfinex-derivatives","SOLF0:USTF0",1641287655721,15.17859109,168.64,168.58,29.25469577]
["bitfinex-derivatives","SOLF0:USTF0",1641287656222,15.17859109,168.64,168.59,1.58990577]
["bitfinex-derivatives","SOLF0:USTF0",1641287658126,2.63030204,168.64,168.59,1.58990577]
["bitfinex-derivatives","SOLF0:USTF0",1641287658726,12.42784625,168.66,168.58,1.58990577]
["bitfinex-derivatives","SOLF0:USTF0",1641287659327,12.5475742,168.65,168.58,1.58990577]
["bitfinex-derivatives","SOLF0:USTF0",1641287659728,12.5475742,168.65,168.58,29.25469577]
["bitfinex-derivatives","SOLF0:USTF0",1641287659929,87.77509,168.67,168.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641287660129,87.77509,168.67,168.55,29.25469577]
["bitfinex-derivatives","SOLF0:USTF0",1641287660529,90.77509,168.67,168.55,29.25469577]
["bitfinex-derivatives","SOLF0:USTF0",1641287660930,90.77509,168.67,168.56,1.58990577]
["bitfinex-derivatives","SOLF0:USTF0",1641287661130,87.77509,168.67,168.56,1.58990577]
["bitfinex-derivatives","SOLF0:USTF0",1641287661730,12.46394134,168.64,168.56,21.0705397]
["bitfinex-derivatives","SOLF0:USTF0",1641287662434,12.43047052,168.66,168.56,21.0705397]
["bitfinex-derivatives","SOLF0:USTF0",1641287663135,12.54933068,168.64,168.56,21.0705397]
["bitfinex-derivatives","SOLF0:USTF0",1641287664940,12.43047052,168.66,168.56,21.0705397]
["bitfinex-derivatives","SOLF0:USTF0",1641287665437,15.43047052,168.66,168.56,21.0705397]
["bitfinex-derivatives","SOLF0:USTF0",1641287665640,12.54965667,168.63,168.56,21.0705397]
["bitfinex-derivatives","SOLF0:USTF0",1641287665838,40.21444667,168.63,168.56,21.0705397]
["bitfinex-derivatives","SOLF0:USTF0",1641287666338,2.62957391,168.62,168.56,21.0705397]
["bitfinex-derivatives","SOLF0:USTF0",1641287667140,40.2144909,168.63,168.56,21.0705397]
["bitfinex-derivatives","SOLF0:USTF0",1641287667842,27.66479,168.63,168.56,14.13923929]
["bitfinex-derivatives","SOLF0:USTF0",1641287668041,15.17954591,168.62,168.56,1.58990577]
["bitfinex-derivatives","SOLF0:USTF0",1641287668441,27.66479,168.63,168.56,1.58990577]
["bitfinex-derivatives","SOLF0:USTF0",1641287669243,15.17950229,168.62,168.56,1.58990577]
["bitfinex-derivatives","SOLF0:USTF0",1641287669441,81.46120229,168.62,168.56,1.58990577]
["bitfinex-derivatives","SOLF0:USTF0",1641287669842,2.62983132,168.61,168.56,1.58990577]
["bitfinex-derivatives","SOLF0:USTF0",1641287670742,72.0404901,168.62,168.56,1.58990577]
["bitfinex-derivatives","SOLF0:USTF0",1641287671445,2.62984569,168.61,168.56,1.58990577]
["bitfinex-derivatives","SOLF0:USTF0",1641287671944,72.0404901,168.62,168.56,1.58990577]
["bitfinex-derivatives","SOLF0:USTF0",1641287672144,72.0404901,168.62,168.56,7.67290577]
["bitfinex-derivatives","SOLF0:USTF0",1641287672345,27.66479,168.61,168.56,7.67290577]
["bitfinex-derivatives","SOLF0:USTF0",1641287672644,30.29461936,168.61,168.57,1.58990577]
["bitfinex-derivatives","SOLF0:USTF0",1641287673247,27.66479,168.61,168.57,1.58990577]
["bitfinex-derivatives","SOLF0:USTF0",1641287673446,27.66479,168.61,168.54,66.69189922]
["bitfinex-derivatives","SOLF0:USTF0",1641287673447,27.66479,168.61,168.56,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1641287673647,59.4907,168.62,168.56,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1641287674247,52.79749253,168.62,168.56,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1641287674648,27.66479,168.61,168.56,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1641287675049,30.28585659,168.61,168.54,66.69189922]
["bitfinex-derivatives","SOLF0:USTF0",1641287675649,27.66479,168.61,168.55,1.48870028]
["bitfinex-derivatives","SOLF0:USTF0",1641287676253,52.79749253,168.62,168.55,1.48870028]
["bitfinex-derivatives","SOLF0:USTF0",1641287676451,52.79749253,168.62,168.55,7.65670028]
["bitfinex-derivatives","SOLF0:USTF0",1641287676851,27.66479,168.61,168.55,7.65670028]
["bitfinex-derivatives","SOLF0:USTF0",1641287677552,27.66479,168.61,168.56,1.48870028]
["bitfinex-derivatives","SOLF0:USTF0",1641287678552,27.66479,168.61,168.55,1.48870028]
["bitfinex-derivatives","SOLF0:USTF0",1641287680556,30.66479,168.61,168.55,0.00010028]
["bitfinex-derivatives","SOLF0:USTF0",1641287680758,27.66479,168.56,168.46,5.92820938]
["bitfinex-derivatives","SOLF0:USTF0",1641287680958,31.95579,168.56,168.46,5.92820938]
["bitfinex-derivatives","SOLF0:USTF0",1641287681562,31.95579,168.56,168.44,106.09339954]
["bitfinex-derivatives","SOLF0:USTF0",1641287681759,34.95579,168.56,168.44,106.09339954]
["bitfinex-derivatives","SOLF0:USTF0",1641287681958,31.95579,168.56,168.44,106.09339954]
["bitfinex-derivatives","SOLF0:USTF0",1641287682762,31.95579,168.56,168.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287682962,4.17077389,168.55,168.5,4.17077389]
["bitfinex-derivatives","SOLF0:USTF0",1641287683763,4.17077389,168.53,168.48,4.17077389]
["bitfinex-derivatives","SOLF0:USTF0",1641287684664,4.17077389,168.52,168.48,4.17077389]
["bitfinex-derivatives","SOLF0:USTF0",1641287685464,4.17077389,168.53,168.49,4.17077389]
["bitfinex-derivatives","SOLF0:USTF0",1641287686265,4.17077389,168.52,168.48,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1641287687267,4.17077389,168.52,168.48,8.50077389]
["bitfinex-derivatives","SOLF0:USTF0",1641287688066,4.17077389,168.51,168.48,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1641287689567,4.17077389,168.5,168.48,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1641287690369,10.27290972,168.55,168.48,8.50077389]
["bitfinex-derivatives","SOLF0:USTF0",1641287691867,43.38345785,168.55,168.48,8.50077389]
["bitfinex-derivatives","SOLF0:USTF0",1641287692469,43.38345785,168.55,168.48,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1641287692671,43.38345785,168.55,168.47,4.17077389]
["bitfinex-derivatives","SOLF0:USTF0",1641287692970,27.66479,168.53,168.48,4.595]
["bitfinex-derivatives","SOLF0:USTF0",1641287694274,10.27290972,168.52,168.48,4.595]
["bitfinex-derivatives","SOLF0:USTF0",1641287694471,10.27290972,168.52,168.46,4.17077389]
["bitfinex-derivatives","SOLF0:USTF0",1641287696076,13.27290972,168.52,168.46,4.17077389]
["bitfinex-derivatives","SOLF0:USTF0",1641287696477,10.27290972,168.52,168.46,4.17077389]
["bitfinex-derivatives","SOLF0:USTF0",1641287697277,13.27290972,168.52,168.46,4.17077389]
["bitfinex-derivatives","SOLF0:USTF0",1641287697678,13.27290972,168.52,168.47,4.17077389]
["bitfinex-derivatives","SOLF0:USTF0",1641287697877,10.27290972,168.52,168.47,4.17077389]
["bitfinex-derivatives","SOLF0:USTF0",1641287698977,27.66479,168.49,168.47,4.17077389]
["bitfinex-derivatives","SOLF0:USTF0",1641287699978,10.27290972,168.52,168.47,4.17077389]
["bitfinex-derivatives","SOLF0:USTF0",1641287700179,58.1767,168.53,168.47,4.17077389]
["bitfinex-derivatives","SOLF0:USTF0",1641287700783,10.31014908,168.52,168.47,4.17077389]
["bitfinex-derivatives","SOLF0:USTF0",1641287701382,61.1767,168.53,168.47,4.17077389]
["bitfinex-derivatives","SOLF0:USTF0",1641287701582,58.1767,168.53,168.47,4.17077389]
["bitfinex-derivatives","SOLF0:USTF0",1641287701785,58.1767,168.53,168.43,4.615]
["bitfinex-derivatives","SOLF0:USTF0",1641287701983,27.66479,168.49,168.43,4.615]
["bitfinex-derivatives","SOLF0:USTF0",1641287702286,58.1767,168.53,168.43,4.615]
["bitfinex-derivatives","SOLF0:USTF0",1641287702985,58.1767,168.53,168.42,8.92979127]
["bitfinex-derivatives","SOLF0:USTF0",1641287703185,10.31030164,168.52,168.47,4.17077389]
["bitfinex-derivatives","SOLF0:USTF0",1641287703986,27.66479,168.5,168.47,4.17077389]
["bitfinex-derivatives","SOLF0:USTF0",1641287705190,58.1767,168.53,168.47,4.17077389]
["bitfinex-derivatives","SOLF0:USTF0",1641287705393,58.1767,168.53,168.46,4.17077389]
["bitfinex-derivatives","SOLF0:USTF0",1641287705790,91.28724813,168.53,168.46,4.17077389]
["bitfinex-derivatives","SOLF0:USTF0",1641287706190,27.66479,168.5,168.46,4.17077389]
["bitfinex-derivatives","SOLF0:USTF0",1641287709399,91.28724813,168.53,168.46,4.17077389]
["bitfinex-derivatives","SOLF0:USTF0",1641287710098,10.30939782,168.52,168.46,4.17077389]
["bitfinex-derivatives","SOLF0:USTF0",1641287710499,27.66479,168.5,168.46,4.17077389]
["bitfinex-derivatives","SOLF0:USTF0",1641287711001,37.97418782,168.52,168.46,4.17077389]
["bitfinex-derivatives","SOLF0:USTF0",1641287711803,27.66479,168.52,168.46,4.17077389]
["bitfinex-derivatives","SOLF0:USTF0",1641287712003,12.55806702,168.49,168.46,4.17077389]
["bitfinex-derivatives","SOLF0:USTF0",1641287712601,12.55806702,168.49,168.48,4.17077389]
["bitfinex-derivatives","SOLF0:USTF0",1641287712801,12.55806702,168.51,168.48,4.17077389]
["bitfinex-derivatives","SOLF0:USTF0",1641287714606,12.55806702,168.51,168.47,4.17077389]
["bitfinex-derivatives","SOLF0:USTF0",1641287715605,12.55806702,168.51,168.48,4.17077389]
["bitfinex-derivatives","SOLF0:USTF0",1641287716206,12.55806702,168.51,168.47,4.17077389]
["bitfinex-derivatives","SOLF0:USTF0",1641287716905,27.66479,168.5,168.47,4.17077389]
["bitfinex-derivatives","SOLF0:USTF0",1641287720613,40.22285702,168.5,168.46,4.17077389]
["bitfinex-derivatives","SOLF0:USTF0",1641287721317,12.55806702,168.5,168.46,4.17077389]
["bitfinex-derivatives","SOLF0:USTF0",1641287721514,2.81969809,168.49,168.46,4.17077389]
["bitfinex-derivatives","SOLF0:USTF0",1641287722014,30.48448809,168.49,168.46,4.17077389]
["bitfinex-derivatives","SOLF0:USTF0",1641287722416,12.55806702,168.5,168.46,4.17077389]
["bitfinex-derivatives","SOLF0:USTF0",1641287723214,12.55806702,168.49,168.45,4.17077389]
["bitfinex-derivatives","SOLF0:USTF0",1641287724014,40.22285702,168.49,168.45,4.17077389]
["bitfinex-derivatives","SOLF0:USTF0",1641287724214,12.55806702,168.49,168.45,4.17077389]
["bitfinex-derivatives","SOLF0:USTF0",1641287725116,15.37776511,168.51,168.47,4.17077389]
["bitfinex-derivatives","SOLF0:USTF0",1641287725714,12.55806702,168.49,168.45,4.17077389]
["bitfinex-derivatives","SOLF0:USTF0",1641287726415,12.55806702,168.5,168.46,4.17077389]
["bitfinex-derivatives","SOLF0:USTF0",1641287727117,12.55806702,168.5,168.47,4.17077389]
["bitfinex-derivatives","SOLF0:USTF0",1641287727316,12.55806702,168.5,168.47,9.72177389]
["bitfinex-derivatives","SOLF0:USTF0",1641287727919,2.81969809,168.51,168.48,5.53723181]
["bitfinex-derivatives","SOLF0:USTF0",1641287730223,2.81969809,168.51,168.48,4.17077389]
["bitfinex-derivatives","SOLF0:USTF0",1641287731322,15.37776511,168.51,168.47,4.17077389]
["bitfinex-derivatives","SOLF0:USTF0",1641287732122,15.37776511,168.51,168.48,4.17077389]
["bitfinex-derivatives","SOLF0:USTF0",1641287732321,27.66479,168.5,168.48,4.17077389]
["bitfinex-derivatives","SOLF0:USTF0",1641287733322,2.81969809,168.49,168.47,4.17077389]
["bitfinex-derivatives","SOLF0:USTF0",1641287735224,27.66479,168.5,168.46,1.36645792]
["bitfinex-derivatives","SOLF0:USTF0",1641287735225,40.22558575,168.5,168.46,5.53723181]
["bitfinex-derivatives","SOLF0:USTF0",1641287735926,2.82061771,168.49,168.46,5.53723181]
["bitfinex-derivatives","SOLF0:USTF0",1641287736729,40.22558575,168.5,168.46,4.17077389]
["bitfinex-derivatives","SOLF0:USTF0",1641287737129,12.56079575,168.5,168.46,4.17077389]
["bitfinex-derivatives","SOLF0:USTF0",1641287737530,2.82061267,168.49,168.46,4.17077389]
["bitfinex-derivatives","SOLF0:USTF0",1641287738031,15.38139885,168.5,168.46,4.17077389]
["bitfinex-derivatives","SOLF0:USTF0",1641287741532,12.56079575,168.5,168.46,4.17077389]
["bitfinex-derivatives","SOLF0:USTF0",1641287742638,12.56079575,168.5,168.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287742834,2.54937672,168.5,168.48,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641287743037,2.8206031,168.52,168.49,4.17077389]
["bitfinex-derivatives","SOLF0:USTF0",1641287743237,2.8206031,168.52,168.49,5.53723181]
["bitfinex-derivatives","SOLF0:USTF0",1641287744136,33.11054813,168.57,168.49,1.36645792]
["bitfinex-derivatives","SOLF0:USTF0",1641287744538,12.7989825,168.57,168.49,1.36645792]
["bitfinex-derivatives","SOLF0:USTF0",1641287745240,2.729535,168.57,168.49,1.36645792]
["bitfinex-derivatives","SOLF0:USTF0",1641287745438,2.729535,168.57,168.53,4.18571251]
["bitfinex-derivatives","SOLF0:USTF0",1641287745942,44.3921,168.58,168.53,4.18571251]
["bitfinex-derivatives","SOLF0:USTF0",1641287746639,2.72924217,168.57,168.53,4.18571251]
["bitfinex-derivatives","SOLF0:USTF0",1641287747242,6.94224217,168.57,168.53,4.18571251]
["bitfinex-derivatives","SOLF0:USTF0",1641287747440,6.94224217,168.57,168.49,8.04109293]
["bitfinex-derivatives","SOLF0:USTF0",1641287747642,9.94224217,168.57,168.49,8.04109293]
["bitfinex-derivatives","SOLF0:USTF0",1641287747840,3.0,168.56,168.49,8.04109293]
["bitfinex-derivatives","SOLF0:USTF0",1641287748042,5.72924217,168.56,168.49,1.36645792]
["bitfinex-derivatives","SOLF0:USTF0",1641287748241,3.0,168.55,168.49,1.36645792]
["bitfinex-derivatives","SOLF0:USTF0",1641287748642,3.0,168.54,168.49,1.36645792]
["bitfinex-derivatives","SOLF0:USTF0",1641287748843,30.66479,168.52,168.49,1.36645792]
["bitfinex-derivatives","SOLF0:USTF0",1641287749043,37.09679,168.52,168.49,1.36645792]
["bitfinex-derivatives","SOLF0:USTF0",1641287749244,37.09679,168.52,168.46,8.04120085]
["bitfinex-derivatives","SOLF0:USTF0",1641287749445,34.09679,168.52,168.46,8.04120085]
["bitfinex-derivatives","SOLF0:USTF0",1641287750247,2.72924217,168.51,168.45,8.04120085]
["bitfinex-derivatives","SOLF0:USTF0",1641287750846,2.72924217,168.51,168.45,1.36645792]
["bitfinex-derivatives","SOLF0:USTF0",1641287751847,27.66479,168.52,168.45,1.36645792]
["bitfinex-derivatives","SOLF0:USTF0",1641287753048,2.73051306,168.51,168.45,1.36645792]
["bitfinex-derivatives","SOLF0:USTF0",1641287755452,2.73051306,168.51,168.45,29.03124792]
["bitfinex-derivatives","SOLF0:USTF0",1641287755654,2.73051306,168.51,168.45,1.36645792]
["bitfinex-derivatives","SOLF0:USTF0",1641287758457,45.6896,168.54,168.45,7.94086006]
["bitfinex-derivatives","SOLF0:USTF0",1641287759256,30.43269822,168.53,168.45,7.94086006]
["bitfinex-derivatives","SOLF0:USTF0",1641287760057,2.76808387,168.52,168.45,7.94086006]
["bitfinex-derivatives","SOLF0:USTF0",1641287760658,45.6896,168.54,168.45,7.94086006]
["bitfinex-derivatives","SOLF0:USTF0",1641287761461,27.66479,168.53,168.45,7.94086006]
["bitfinex-derivatives","SOLF0:USTF0",1641287761659,40.6059087,168.53,168.45,7.94086006]
["bitfinex-derivatives","SOLF0:USTF0",1641287761861,12.9411187,168.53,168.45,7.94086006]
["bitfinex-derivatives","SOLF0:USTF0",1641287762261,2.76815068,168.53,168.45,1.36645792]
["bitfinex-derivatives","SOLF0:USTF0",1641287762861,2.76815068,168.53,168.45,7.9337016]
["bitfinex-derivatives","SOLF0:USTF0",1641287763061,7.14115068,168.53,168.45,7.9337016]
["bitfinex-derivatives","SOLF0:USTF0",1641287763561,27.66479,168.5,168.45,7.9337016]
["bitfinex-derivatives","SOLF0:USTF0",1641287763964,27.66479,168.5,168.45,1.36645792]
["bitfinex-derivatives","SOLF0:USTF0",1641287764764,2.76831259,168.49,168.45,1.36645792]
["bitfinex-derivatives","SOLF0:USTF0",1641287765769,27.66479,168.5,168.43,1.36645792]
["bitfinex-derivatives","SOLF0:USTF0",1641287766671,2.76828985,168.49,168.43,1.36645792]
["bitfinex-derivatives","SOLF0:USTF0",1641287767372,27.66479,168.53,168.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287767771,27.66479,168.53,168.44,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641287768172,12.94024243,168.52,168.45,1.36645792]
["bitfinex-derivatives","SOLF0:USTF0",1641287771777,12.94024243,168.52,168.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287772378,12.94024243,168.52,168.43,7.94092551]
["bitfinex-derivatives","SOLF0:USTF0",1641287773278,2.76794315,168.52,168.46,12.56080104]
["bitfinex-derivatives","SOLF0:USTF0",1641287773781,45.6896,168.54,168.46,12.56080104]
["bitfinex-derivatives","SOLF0:USTF0",1641287773979,58.24986626,168.54,168.47,12.56080104]
["bitfinex-derivatives","SOLF0:USTF0",1641287774380,45.6896,168.54,168.47,12.56080104]
["bitfinex-derivatives","SOLF0:USTF0",1641287774579,2.76815289,168.53,168.46,20.50172655]
["bitfinex-derivatives","SOLF0:USTF0",1641287775682,58.25010401,168.54,168.46,20.50172655]
["bitfinex-derivatives","SOLF0:USTF0",1641287776081,2.76812791,168.53,168.46,20.50172655]
["bitfinex-derivatives","SOLF0:USTF0",1641287776282,30.43291791,168.53,168.46,20.50172655]
["bitfinex-derivatives","SOLF0:USTF0",1641287777386,2.76820817,168.52,168.46,20.50172655]
["bitfinex-derivatives","SOLF0:USTF0",1641287777986,45.6896,168.54,168.46,20.50172655]
["bitfinex-derivatives","SOLF0:USTF0",1641287778190,2.76805996,168.53,168.46,20.50172655]
["bitfinex-derivatives","SOLF0:USTF0",1641287778389,30.43284996,168.53,168.46,20.50172655]
["bitfinex-derivatives","SOLF0:USTF0",1641287779191,27.66479,168.53,168.47,12.56080104]
["bitfinex-derivatives","SOLF0:USTF0",1641287779892,2.76800155,168.52,168.47,12.56080104]
["bitfinex-derivatives","SOLF0:USTF0",1641287780491,40.22496184,168.53,168.46,1.36645792]
["bitfinex-derivatives","SOLF0:USTF0",1641287781194,15.32816577,168.52,168.46,1.36645792]
["bitfinex-derivatives","SOLF0:USTF0",1641287781791,27.66479,168.53,168.46,1.36645792]
["bitfinex-derivatives","SOLF0:USTF0",1641287782792,2.76391704,168.52,168.46,1.36645792]
["bitfinex-derivatives","SOLF0:USTF0",1641287783391,27.66479,168.53,168.46,1.36645792]
["bitfinex-derivatives","SOLF0:USTF0",1641287783592,58.23128192,168.54,168.46,1.36645792]
["bitfinex-derivatives","SOLF0:USTF0",1641287784193,2.76392511,168.52,168.46,1.36645792]
["bitfinex-derivatives","SOLF0:USTF0",1641287784994,2.76391545,168.53,168.46,1.36645792]
["bitfinex-derivatives","SOLF0:USTF0",1641287786495,15.30559737,168.53,168.46,1.36645792]
["bitfinex-derivatives","SOLF0:USTF0",1641287788401,73.35439,168.54,168.46,20.49201799]
["bitfinex-derivatives","SOLF0:USTF0",1641287788801,73.35439,168.54,168.46,24.49201799]
["bitfinex-derivatives","SOLF0:USTF0",1641287789001,2.7639366,168.53,168.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287789201,2.7639366,168.53,168.46,20.49201799]
["bitfinex-derivatives","SOLF0:USTF0",1641287789901,2.7639366,168.53,168.46,23.49201799]
["bitfinex-derivatives","SOLF0:USTF0",1641287790102,2.7639366,168.53,168.46,20.49201799]
["bitfinex-derivatives","SOLF0:USTF0",1641287790307,45.6896,168.54,168.46,20.49201799]
["bitfinex-derivatives","SOLF0:USTF0",1641287790702,2.76379758,168.53,168.46,20.49201799]
["bitfinex-derivatives","SOLF0:USTF0",1641287791701,45.6896,168.54,168.46,20.49201799]
["bitfinex-derivatives","SOLF0:USTF0",1641287792302,2.76786121,168.53,168.46,20.49201799]
["bitfinex-derivatives","SOLF0:USTF0",1641287792503,2.76786121,168.53,168.47,12.56080104]
["bitfinex-derivatives","SOLF0:USTF0",1641287792909,45.6896,168.54,168.47,12.56080104]
["bitfinex-derivatives","SOLF0:USTF0",1641287793607,2.76787677,168.53,168.47,12.56080104]
["bitfinex-derivatives","SOLF0:USTF0",1641287794707,45.6896,168.54,168.47,12.56080104]
["bitfinex-derivatives","SOLF0:USTF0",1641287795206,15.30959649,168.53,168.46,1.36645792]
["bitfinex-derivatives","SOLF0:USTF0",1641287796007,45.6896,168.54,168.46,1.36645792]
["bitfinex-derivatives","SOLF0:USTF0",1641287796807,2.76787789,168.53,168.46,1.36645792]
["bitfinex-derivatives","SOLF0:USTF0",1641287797009,15.32774378,168.53,168.46,1.36645792]
["bitfinex-derivatives","SOLF0:USTF0",1641287797409,45.6896,168.54,168.46,1.36645792]
["bitfinex-derivatives","SOLF0:USTF0",1641287798213,15.32770678,168.53,168.46,1.36645792]
["bitfinex-derivatives","SOLF0:USTF0",1641287798812,2.76786732,168.53,168.46,1.36645792]
["bitfinex-derivatives","SOLF0:USTF0",1641287799014,45.6896,168.54,168.46,1.36645792]
["bitfinex-derivatives","SOLF0:USTF0",1641287799914,2.76787696,168.52,168.46,1.36645792]
["bitfinex-derivatives","SOLF0:USTF0",1641287800519,12.55986355,168.53,168.46,1.36645792]
["bitfinex-derivatives","SOLF0:USTF0",1641287800715,2.76770709,168.53,168.46,20.50163881]
["bitfinex-derivatives","SOLF0:USTF0",1641287801818,12.55939255,168.53,168.46,20.50163881]
["bitfinex-derivatives","SOLF0:USTF0",1641287802516,45.6896,168.54,168.46,20.50163881]
["bitfinex-derivatives","SOLF0:USTF0",1641287802816,2.7676973,168.53,168.46,23.50163881]
["bitfinex-derivatives","SOLF0:USTF0",1641287803017,58.2490144,168.54,168.46,23.50163881]
["bitfinex-derivatives","SOLF0:USTF0",1641287803716,58.2490144,168.54,168.46,20.50163881]
["bitfinex-derivatives","SOLF0:USTF0",1641287803916,2.76758841,168.53,168.47,1.36645792]
["bitfinex-derivatives","SOLF0:USTF0",1641287804917,45.6896,168.54,168.46,23.50163881]
["bitfinex-derivatives","SOLF0:USTF0",1641287805519,2.76760187,168.53,168.47,1.36645792]
["bitfinex-derivatives","SOLF0:USTF0",1641287806418,45.6896,168.54,168.46,20.50163881]
["bitfinex-derivatives","SOLF0:USTF0",1641287807121,45.6896,168.54,168.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287807320,2.76759381,168.53,168.48,8.758]
["bitfinex-derivatives","SOLF0:USTF0",1641287807920,2.76759381,168.53,168.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287808121,73.60119,168.57,168.48,8.758]
["bitfinex-derivatives","SOLF0:USTF0",1641287808520,4.18579263,168.53,168.49,13.92725896]
["bitfinex-derivatives","SOLF0:USTF0",1641287808920,4.18579263,168.53,168.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641287809221,4.17013844,168.55,168.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641287809923,45.9364,168.57,168.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641287810122,2.75652838,168.56,168.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641287810825,50.10654275,168.57,168.51,31.83492844]
["bitfinex-derivatives","SOLF0:USTF0",1641287811423,45.9364,168.57,168.51,31.83492844]
["bitfinex-derivatives","SOLF0:USTF0",1641287811624,45.9364,168.57,168.52,5.58375488]
["bitfinex-derivatives","SOLF0:USTF0",1641287811823,40.22216789,168.6,168.52,5.58375488]
["bitfinex-derivatives","SOLF0:USTF0",1641287812424,4.16979915,168.58,168.53,4.17013844]
["bitfinex-derivatives","SOLF0:USTF0",1641287813224,46.5286,168.61,168.53,4.17013844]
["bitfinex-derivatives","SOLF0:USTF0",1641287813427,2.76619027,168.59,168.57,4.17013844]
["bitfinex-derivatives","SOLF0:USTF0",1641287814232,12.55737789,168.6,168.57,4.17013844]
["bitfinex-derivatives","SOLF0:USTF0",1641287814233,2.76619027,168.6,168.57,4.17013844]
["bitfinex-derivatives","SOLF0:USTF0",1641287818038,12.55737789,168.59,168.55,5.58375488]
["bitfinex-derivatives","SOLF0:USTF0",1641287821239,12.93257195,168.6,168.58,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287821442,12.93257195,168.6,168.58,11.546]
["bitfinex-derivatives","SOLF0:USTF0",1641287822740,12.93257195,168.66,168.59,1.41361644]
["bitfinex-derivatives","SOLF0:USTF0",1641287823140,12.93257195,168.66,168.59,29.07840644]
["bitfinex-derivatives","SOLF0:USTF0",1641287823944,2.76619027,168.65,168.62,4.18375312]
["bitfinex-derivatives","SOLF0:USTF0",1641287825144,2.76619027,168.64,168.62,4.18375312]
["bitfinex-derivatives","SOLF0:USTF0",1641287825844,2.76619027,168.63,168.62,4.18375312]
["bitfinex-derivatives","SOLF0:USTF0",1641287832454,33.11054813,168.7,168.62,17.10564339]
["bitfinex-derivatives","SOLF0:USTF0",1641287832655,33.11054813,168.7,168.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287832853,33.11054813,168.71,168.67,5.284]
["bitfinex-derivatives","SOLF0:USTF0",1641287833054,15.11054813,168.71,168.67,5.284]
["bitfinex-derivatives","SOLF0:USTF0",1641287833657,15.11054813,168.71,168.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641287833856,43.1368,168.74,168.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641287834059,43.1368,168.74,168.69,4.18236253]
["bitfinex-derivatives","SOLF0:USTF0",1641287835260,3.0,168.73,168.69,4.18236253]
["bitfinex-derivatives","SOLF0:USTF0",1641287835660,12.35803552,168.73,168.67,4.18236253]
["bitfinex-derivatives","SOLF0:USTF0",1641287835866,9.35803552,168.73,168.67,4.18236253]
["bitfinex-derivatives","SOLF0:USTF0",1641287836362,9.35803552,168.73,168.68,4.18236253]
["bitfinex-derivatives","SOLF0:USTF0",1641287836564,9.35803552,168.73,168.68,9.79236253]
["bitfinex-derivatives","SOLF0:USTF0",1641287837161,46.1368,168.74,168.68,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1641287837663,43.1368,168.74,168.68,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1641287837863,43.1368,168.74,168.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641287838265,46.1368,168.74,168.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641287838662,46.1368,168.74,168.7,4.18236253]
["bitfinex-derivatives","SOLF0:USTF0",1641287838863,3.0,168.74,168.7,4.18236253]
["bitfinex-derivatives","SOLF0:USTF0",1641287839366,3.0,168.74,168.69,4.18236253]
["bitfinex-derivatives","SOLF0:USTF0",1641287839964,51.84430021,168.75,168.69,4.18236253]
["bitfinex-derivatives","SOLF0:USTF0",1641287840166,3.0,168.7,168.66,7.37280095]
["bitfinex-derivatives","SOLF0:USTF0",1641287840365,8.387,168.7,168.66,7.37280095]
["bitfinex-derivatives","SOLF0:USTF0",1641287840565,5.387,168.7,168.66,7.37280095]
["bitfinex-derivatives","SOLF0:USTF0",1641287840966,5.387,168.7,168.64,7.37280095]
["bitfinex-derivatives","SOLF0:USTF0",1641287841764,44.5308,168.71,168.64,7.37280095]
["bitfinex-derivatives","SOLF0:USTF0",1641287841966,27.66479,168.69,168.64,7.37280095]
["bitfinex-derivatives","SOLF0:USTF0",1641287843364,27.66479,168.69,168.62,5.92189027]
["bitfinex-derivatives","SOLF0:USTF0",1641287843766,44.5308,168.71,168.62,5.92189027]
["bitfinex-derivatives","SOLF0:USTF0",1641287844365,27.66479,168.7,168.62,5.92189027]
["bitfinex-derivatives","SOLF0:USTF0",1641287845368,30.66479,168.7,168.62,24.72668212]
["bitfinex-derivatives","SOLF0:USTF0",1641287846167,30.66479,168.7,168.62,13.29469122]
["bitfinex-derivatives","SOLF0:USTF0",1641287846467,27.66479,168.7,168.62,13.29469122]
["bitfinex-derivatives","SOLF0:USTF0",1641287848170,4.1836917,168.68,168.62,13.29469122]
["bitfinex-derivatives","SOLF0:USTF0",1641287850774,4.1836917,168.68,168.62,5.92189027]
["bitfinex-derivatives","SOLF0:USTF0",1641287850975,4.1836917,168.67,168.62,5.92189027]
["bitfinex-derivatives","SOLF0:USTF0",1641287851177,4.1836917,168.67,168.61,7.37280095]
["bitfinex-derivatives","SOLF0:USTF0",1641287851776,44.5308,168.71,168.63,12.55109642]
["bitfinex-derivatives","SOLF0:USTF0",1641287851777,4.1836917,168.68,168.63,12.55109642]
["bitfinex-derivatives","SOLF0:USTF0",1641287852377,4.1836917,168.68,168.64,12.55109642]
["bitfinex-derivatives","SOLF0:USTF0",1641287853579,31.8484817,168.7,168.65,12.55109642]
["bitfinex-derivatives","SOLF0:USTF0",1641287854178,4.1836917,168.69,168.65,12.55109642]
["bitfinex-derivatives","SOLF0:USTF0",1641287855487,8.9586917,168.69,168.65,12.55109642]
["bitfinex-derivatives","SOLF0:USTF0",1641287855685,11.9586917,168.69,168.65,12.55109642]
["bitfinex-derivatives","SOLF0:USTF0",1641287856586,7.775,168.69,168.67,4.18376985]
["bitfinex-derivatives","SOLF0:USTF0",1641287857290,3.0,168.68,168.67,4.18376985]
["bitfinex-derivatives","SOLF0:USTF0",1641287857889,27.66479,168.7,168.67,4.18376985]
["bitfinex-derivatives","SOLF0:USTF0",1641287858088,3.0,168.69,168.67,4.18376985]
["bitfinex-derivatives","SOLF0:USTF0",1641287858989,30.66479,168.7,168.67,4.18376985]
["bitfinex-derivatives","SOLF0:USTF0",1641287859792,27.66479,168.7,168.67,4.18376985]
["bitfinex-derivatives","SOLF0:USTF0",1641287859991,30.66479,168.7,168.67,4.18376985]
["bitfinex-derivatives","SOLF0:USTF0",1641287860594,3.0,168.68,168.67,4.18376985]
["bitfinex-derivatives","SOLF0:USTF0",1641287860796,30.66479,168.7,168.67,4.18376985]
["bitfinex-derivatives","SOLF0:USTF0",1641287860996,3.0,168.68,168.63,12.55109642]
["bitfinex-derivatives","SOLF0:USTF0",1641287861293,3.0,168.66,168.63,12.55109642]
["bitfinex-derivatives","SOLF0:USTF0",1641287861493,3.0,168.68,168.63,12.55109642]
["bitfinex-derivatives","SOLF0:USTF0",1641287861895,15.55109642,168.68,168.6,12.55109642]
["bitfinex-derivatives","SOLF0:USTF0",1641287862695,27.66479,168.66,168.6,12.55109642]
["bitfinex-derivatives","SOLF0:USTF0",1641287868199,27.66479,168.66,168.59,12.55109642]
["bitfinex-derivatives","SOLF0:USTF0",1641287869000,40.21588642,168.66,168.58,19.92389737]
["bitfinex-derivatives","SOLF0:USTF0",1641287870203,27.66479,168.66,168.59,12.55109642]
["bitfinex-derivatives","SOLF0:USTF0",1641287870505,30.66479,168.66,168.59,17.59409642]
["bitfinex-derivatives","SOLF0:USTF0",1641287871204,3.0,168.65,168.59,17.59409642]
["bitfinex-derivatives","SOLF0:USTF0",1641287871605,3.0,168.64,168.59,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1641287871803,3.0,168.64,168.57,45.08109642]
["bitfinex-derivatives","SOLF0:USTF0",1641287872704,27.66479,168.63,168.57,45.08109642]
["bitfinex-derivatives","SOLF0:USTF0",1641287872904,27.66479,168.63,168.57,12.55109642]
["bitfinex-derivatives","SOLF0:USTF0",1641287873806,27.66479,168.63,168.58,21.50503834]
["bitfinex-derivatives","SOLF0:USTF0",1641287874007,20.96954683,168.63,168.58,17.18309642]
["bitfinex-derivatives","SOLF0:USTF0",1641287874607,2.56361186,168.62,168.59,1.68116107]
["bitfinex-derivatives","SOLF0:USTF0",1641287876107,2.56361186,168.65,168.59,1.68116107]
["bitfinex-derivatives","SOLF0:USTF0",1641287876908,2.56361186,168.65,168.59,14.23225749]
["bitfinex-derivatives","SOLF0:USTF0",1641287877410,2.56361186,168.65,168.59,1.68116107]
["bitfinex-derivatives","SOLF0:USTF0",1641287878609,2.56361186,168.65,168.6,12.55109642]
["bitfinex-derivatives","SOLF0:USTF0",1641287879609,2.56361186,168.65,168.59,14.23225749]
["bitfinex-derivatives","SOLF0:USTF0",1641287880415,2.56361186,168.66,168.59,21.50503834]
["bitfinex-derivatives","SOLF0:USTF0",1641287880611,2.56361186,168.66,168.6,12.55109642]
["bitfinex-derivatives","SOLF0:USTF0",1641287880811,30.22840186,168.66,168.6,12.55109642]
["bitfinex-derivatives","SOLF0:USTF0",1641287881311,30.22840186,168.66,168.6,14.23225749]
["bitfinex-derivatives","SOLF0:USTF0",1641287881712,2.56361186,168.66,168.6,14.23225749]
["bitfinex-derivatives","SOLF0:USTF0",1641287881912,2.56361186,168.65,168.6,14.23225749]
["bitfinex-derivatives","SOLF0:USTF0",1641287882413,2.56361186,168.66,168.61,12.55109642]
["bitfinex-derivatives","SOLF0:USTF0",1641287882815,2.56361186,168.66,168.61,40.21588642]
["bitfinex-derivatives","SOLF0:USTF0",1641287883815,2.56361186,168.68,168.63,12.55109642]
["bitfinex-derivatives","SOLF0:USTF0",1641287884014,2.56361186,168.68,168.63,19.25409642]
["bitfinex-derivatives","SOLF0:USTF0",1641287884314,2.56361186,168.68,168.64,1.68116107]
["bitfinex-derivatives","SOLF0:USTF0",1641287886113,15.11470828,168.68,168.63,1.68116107]
["bitfinex-derivatives","SOLF0:USTF0",1641287887013,45.50540828,168.68,168.63,1.68116107]
["bitfinex-derivatives","SOLF0:USTF0",1641287887213,45.50540828,168.68,168.62,1.68116107]
["bitfinex-derivatives","SOLF0:USTF0",1641287887813,2.56361186,168.67,168.62,1.68116107]
["bitfinex-derivatives","SOLF0:USTF0",1641287888919,2.56361186,168.67,168.61,12.55109642]
["bitfinex-derivatives","SOLF0:USTF0",1641287892719,40.21588642,168.69,168.61,12.55109642]
["bitfinex-derivatives","SOLF0:USTF0",1641287892918,27.66479,168.69,168.63,12.55109642]
["bitfinex-derivatives","SOLF0:USTF0",1641287894718,27.66479,168.69,168.64,12.55109642]
["bitfinex-derivatives","SOLF0:USTF0",1641287895519,27.66479,168.69,168.62,1.68116107]
["bitfinex-derivatives","SOLF0:USTF0",1641287899524,3.0,168.7,168.62,1.68116107]
["bitfinex-derivatives","SOLF0:USTF0",1641287899724,2.56220054,168.68,168.62,21.3443605]
["bitfinex-derivatives","SOLF0:USTF0",1641287899924,3.0,168.67,168.62,21.3443605]
["bitfinex-derivatives","SOLF0:USTF0",1641287900124,37.33640054,168.68,168.62,21.3443605]
["bitfinex-derivatives","SOLF0:USTF0",1641287900526,2.56220054,168.66,168.6,14.23225749]
["bitfinex-derivatives","SOLF0:USTF0",1641287901324,18.11329696,168.67,168.6,1.68116107]
["bitfinex-derivatives","SOLF0:USTF0",1641287902427,2.56220054,168.66,168.6,1.68116107]
["bitfinex-derivatives","SOLF0:USTF0",1641287903230,3.0,168.65,168.6,1.68116107]
["bitfinex-derivatives","SOLF0:USTF0",1641287903429,3.0,168.64,168.6,1.68116107]
["bitfinex-derivatives","SOLF0:USTF0",1641287903630,8.94020054,168.66,168.6,1.68116107]
["bitfinex-derivatives","SOLF0:USTF0",1641287903832,3.0,168.65,168.6,1.68116107]
["bitfinex-derivatives","SOLF0:USTF0",1641287904230,27.66479,168.64,168.6,1.68116107]
["bitfinex-derivatives","SOLF0:USTF0",1641287904632,2.56220054,168.64,168.59,1.68116107]
["bitfinex-derivatives","SOLF0:USTF0",1641287905231,5.56220054,168.67,168.57,1.68116107]
["bitfinex-derivatives","SOLF0:USTF0",1641287905832,2.56220054,168.66,168.56,5.92487262]
["bitfinex-derivatives","SOLF0:USTF0",1641287906131,33.22699054,168.66,168.56,5.92487262]
["bitfinex-derivatives","SOLF0:USTF0",1641287906731,3.0,168.65,168.56,5.92487262]
["bitfinex-derivatives","SOLF0:USTF0",1641287906933,34.3175,168.64,168.56,5.92487262]
["bitfinex-derivatives","SOLF0:USTF0",1641287907134,34.3175,168.64,168.57,1.61295984]
["bitfinex-derivatives","SOLF0:USTF0",1641287907532,31.3175,168.64,168.57,1.61295984]
["bitfinex-derivatives","SOLF0:USTF0",1641287907733,3.0,168.63,168.57,1.61295984]
["bitfinex-derivatives","SOLF0:USTF0",1641287907933,31.3175,168.64,168.57,1.61295984]
["bitfinex-derivatives","SOLF0:USTF0",1641287908732,31.3175,168.64,168.57,7.17895984]
["bitfinex-derivatives","SOLF0:USTF0",1641287910135,31.3175,168.64,168.58,1.61295984]
["bitfinex-derivatives","SOLF0:USTF0",1641287910336,27.66479,168.66,168.58,1.61295984]
["bitfinex-derivatives","SOLF0:USTF0",1641287911335,31.8726,168.67,168.58,1.61295984]
["bitfinex-derivatives","SOLF0:USTF0",1641287912138,31.8726,168.67,168.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641287912338,31.8726,168.67,168.61,31.83479]
["bitfinex-derivatives","SOLF0:USTF0",1641287914238,27.66479,168.69,168.61,31.83479]
["bitfinex-derivatives","SOLF0:USTF0",1641287914839,27.66479,168.69,168.62,1.6132251]
["bitfinex-derivatives","SOLF0:USTF0",1641287921049,3.0,168.68,168.62,1.6132251]
["bitfinex-derivatives","SOLF0:USTF0",1641287921451,4.16280544,168.67,168.6,5.77603054]
["bitfinex-derivatives","SOLF0:USTF0",1641287921851,36.32650544,168.67,168.6,5.77603054]
["bitfinex-derivatives","SOLF0:USTF0",1641287922054,4.16280544,168.66,168.6,5.77603054]
["bitfinex-derivatives","SOLF0:USTF0",1641287922453,4.16280544,168.66,168.6,33.44082054]
["bitfinex-derivatives","SOLF0:USTF0",1641287923352,4.16280544,168.66,168.6,31.82759544]
["bitfinex-derivatives","SOLF0:USTF0",1641287923552,36.32650544,168.67,168.6,34.82759544]
["bitfinex-derivatives","SOLF0:USTF0",1641287923752,36.32650544,168.67,168.6,41.18559544]
["bitfinex-derivatives","SOLF0:USTF0",1641287924152,36.32650544,168.67,168.6,38.18559544]
["bitfinex-derivatives","SOLF0:USTF0",1641287924352,32.1637,168.67,168.62,4.16280544]
["bitfinex-derivatives","SOLF0:USTF0",1641287925556,4.16280544,168.68,168.63,4.16280544]
["bitfinex-derivatives","SOLF0:USTF0",1641287926456,31.82759544,168.69,168.63,4.16280544]
["bitfinex-derivatives","SOLF0:USTF0",1641287928457,4.16280544,168.69,168.63,4.16280544]
["bitfinex-derivatives","SOLF0:USTF0",1641287929058,4.16280544,168.69,168.62,5.77600009]
["bitfinex-derivatives","SOLF0:USTF0",1641287929258,4.16280544,168.69,168.63,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1641287929662,4.16280544,168.7,168.64,5.77600009]
["bitfinex-derivatives","SOLF0:USTF0",1641287931068,4.16280544,168.69,168.63,4.16280544]
["bitfinex-derivatives","SOLF0:USTF0",1641287931562,4.16280544,168.69,168.62,5.77678465]
["bitfinex-derivatives","SOLF0:USTF0",1641287932164,7.16280544,168.69,168.62,5.77678465]
["bitfinex-derivatives","SOLF0:USTF0",1641287932363,3.0,168.68,168.62,5.77678465]
["bitfinex-derivatives","SOLF0:USTF0",1641287933269,4.16280544,168.66,168.59,4.16280544]
["bitfinex-derivatives","SOLF0:USTF0",1641287935065,4.18365045,168.63,168.62,4.16280544]
["bitfinex-derivatives","SOLF0:USTF0",1641287935666,2.55023704,168.68,168.61,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1641287935868,4.18341691,168.64,168.62,1.61397921]
["bitfinex-derivatives","SOLF0:USTF0",1641287936764,31.7901,168.67,168.62,1.61397921]
["bitfinex-derivatives","SOLF0:USTF0",1641287936965,4.18364745,168.63,168.62,4.18364745]
["bitfinex-derivatives","SOLF0:USTF0",1641287937767,31.7901,168.67,168.62,5.79762666]
["bitfinex-derivatives","SOLF0:USTF0",1641287938265,15.11338248,168.66,168.64,4.18364745]
["bitfinex-derivatives","SOLF0:USTF0",1641287939268,31.7901,168.67,168.64,4.18364745]
["bitfinex-derivatives","SOLF0:USTF0",1641287940467,2.56256181,168.66,168.64,4.18364745]
["bitfinex-derivatives","SOLF0:USTF0",1641287941468,12.55088356,168.69,168.65,4.18364745]
["bitfinex-derivatives","SOLF0:USTF0",1641287941668,12.55088356,168.69,168.65,9.06264745]
["bitfinex-derivatives","SOLF0:USTF0",1641287942072,32.615,168.71,168.65,9.06264745]
["bitfinex-derivatives","SOLF0:USTF0",1641287942269,15.1110547,168.7,168.66,5.79762666]
["bitfinex-derivatives","SOLF0:USTF0",1641287943472,3.0,168.7,168.66,5.79762666]
["bitfinex-derivatives","SOLF0:USTF0",1641287943872,32.615,168.71,168.66,5.79762666]
["bitfinex-derivatives","SOLF0:USTF0",1641287944073,2.56205932,168.69,168.66,4.18364745]
["bitfinex-derivatives","SOLF0:USTF0",1641287945072,15.11187473,168.7,168.66,4.18364745]
["bitfinex-derivatives","SOLF0:USTF0",1641287945674,15.11187473,168.7,168.65,4.18364745]
["bitfinex-derivatives","SOLF0:USTF0",1641287946876,12.54982094,168.68,168.63,5.79762666]
["bitfinex-derivatives","SOLF0:USTF0",1641287947477,12.54982094,168.68,168.63,4.18364745]
["bitfinex-derivatives","SOLF0:USTF0",1641287948782,12.54982094,168.67,168.62,4.18364745]
["bitfinex-derivatives","SOLF0:USTF0",1641287949680,2.56205379,168.68,168.63,4.18364745]
["bitfinex-derivatives","SOLF0:USTF0",1641287949681,12.54982094,168.68,168.63,4.18364745]
["bitfinex-derivatives","SOLF0:USTF0",1641287949880,12.54982094,168.68,168.63,8.35364745]
["bitfinex-derivatives","SOLF0:USTF0",1641287953994,4.18122397,168.64,168.63,8.35364745]
["bitfinex-derivatives","SOLF0:USTF0",1641287955095,2.56205379,168.69,168.63,8.35364745]
["bitfinex-derivatives","SOLF0:USTF0",1641287955296,12.54367548,168.68,168.63,9.97393812]
["bitfinex-derivatives","SOLF0:USTF0",1641287955695,12.54367548,168.68,168.64,5.80393812]
["bitfinex-derivatives","SOLF0:USTF0",1641287957998,12.54367548,168.68,168.64,4.18364745]
["bitfinex-derivatives","SOLF0:USTF0",1641287958598,2.56205379,168.69,168.64,4.18364745]
["bitfinex-derivatives","SOLF0:USTF0",1641287958799,5.56205379,168.69,168.64,4.18364745]
["bitfinex-derivatives","SOLF0:USTF0",1641287959001,3.0,168.67,168.64,4.18364745]
["bitfinex-derivatives","SOLF0:USTF0",1641287959602,3.0,168.66,168.64,4.18364745]
["bitfinex-derivatives","SOLF0:USTF0",1641287959801,18.11254058,168.68,168.64,4.18364745]
["bitfinex-derivatives","SOLF0:USTF0",1641287960001,15.11254058,168.68,168.64,4.18364745]
["bitfinex-derivatives","SOLF0:USTF0",1641287960601,2.56205379,168.66,168.63,4.18364745]
["bitfinex-derivatives","SOLF0:USTF0",1641287961202,3.0,168.69,168.63,4.18364745]
["bitfinex-derivatives","SOLF0:USTF0",1641287961403,2.56262266,168.68,168.63,4.18364745]
["bitfinex-derivatives","SOLF0:USTF0",1641287961903,12.55121302,168.67,168.63,4.18364745]
["bitfinex-derivatives","SOLF0:USTF0",1641287962305,15.55121302,168.67,168.63,4.18364745]
["bitfinex-derivatives","SOLF0:USTF0",1641287963104,3.0,168.67,168.63,4.18364745]
["bitfinex-derivatives","SOLF0:USTF0",1641287963806,2.56262266,168.66,168.63,4.18364745]
["bitfinex-derivatives","SOLF0:USTF0",1641287964505,3.0,168.67,168.63,4.18364745]
["bitfinex-derivatives","SOLF0:USTF0",1641287965608,2.56262605,168.66,168.63,4.18364745]
["bitfinex-derivatives","SOLF0:USTF0",1641287966111,2.56257948,168.68,168.63,4.18364745]
["bitfinex-derivatives","SOLF0:USTF0",1641287966510,3.0,168.67,168.63,4.18364745]
["bitfinex-derivatives","SOLF0:USTF0",1641287966709,12.55126565,168.67,168.63,4.18364745]
["bitfinex-derivatives","SOLF0:USTF0",1641287967316,2.56257948,168.68,168.63,4.18364745]
["bitfinex-derivatives","SOLF0:USTF0",1641287967712,3.0,168.67,168.63,4.18364745]
["bitfinex-derivatives","SOLF0:USTF0",1641287967912,2.56257948,168.68,168.63,4.18364745]
["bitfinex-derivatives","SOLF0:USTF0",1641287968112,12.55124831,168.67,168.63,10.59164745]
["bitfinex-derivatives","SOLF0:USTF0",1641287969313,15.11382779,168.68,168.63,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1641287970113,3.0,168.67,168.63,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1641287970314,3.0,168.66,168.62,4.18364745]
["bitfinex-derivatives","SOLF0:USTF0",1641287970515,15.11382779,168.68,168.62,4.18364745]
["bitfinex-derivatives","SOLF0:USTF0",1641287970815,18.11382779,168.68,168.62,4.18364745]
["bitfinex-derivatives","SOLF0:USTF0",1641287971016,18.11382779,168.68,168.58,19.66324776]
["bitfinex-derivatives","SOLF0:USTF0",1641287971017,4.17769558,168.63,168.6,4.18364745]
["bitfinex-derivatives","SOLF0:USTF0",1641287971616,12.55124831,168.66,168.6,4.18364745]
["bitfinex-derivatives","SOLF0:USTF0",1641287971817,2.56257948,168.66,168.61,4.18364745]
["bitfinex-derivatives","SOLF0:USTF0",1641287972018,2.56257948,168.66,168.61,9.04264745]
["bitfinex-derivatives","SOLF0:USTF0",1641287972819,4.17763891,168.63,168.61,9.04264745]
["bitfinex-derivatives","SOLF0:USTF0",1641287973921,18.11382779,168.66,168.61,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1641287974119,15.11382779,168.66,168.6,4.18364745]
["bitfinex-derivatives","SOLF0:USTF0",1641287975021,4.17766454,168.63,168.61,4.18364745]
["bitfinex-derivatives","SOLF0:USTF0",1641287975220,4.17766454,168.63,168.61,9.58164745]
["bitfinex-derivatives","SOLF0:USTF0",1641287976119,4.18364523,168.64,168.62,1.61867328]
["bitfinex-derivatives","SOLF0:USTF0",1641287976922,45.33421011,168.67,168.63,4.18380337]
["bitfinex-derivatives","SOLF0:USTF0",1641287977123,3.0,168.66,168.63,4.18380337]
["bitfinex-derivatives","SOLF0:USTF0",1641287977323,3.0,168.65,168.63,4.18380337]
["bitfinex-derivatives","SOLF0:USTF0",1641287977522,3.0,168.64,168.63,4.18380337]
["bitfinex-derivatives","SOLF0:USTF0",1641287977720,3.0,168.64,168.6,12.55109642]
["bitfinex-derivatives","SOLF0:USTF0",1641287977921,15.11597135,168.65,168.61,4.18424772]
["bitfinex-derivatives","SOLF0:USTF0",1641287978823,12.62477368,168.66,168.61,4.18424772]
["bitfinex-derivatives","SOLF0:USTF0",1641287979222,3.0,168.64,168.61,4.18424772]
["bitfinex-derivatives","SOLF0:USTF0",1641287979421,3.0,168.62,168.57,12.55109642]
["bitfinex-derivatives","SOLF0:USTF0",1641287979621,9.62477368,168.66,168.57,12.55109642]
["bitfinex-derivatives","SOLF0:USTF0",1641287979622,3.0,168.64,168.57,12.55109642]
["bitfinex-derivatives","SOLF0:USTF0",1641287979824,12.55319013,168.64,168.57,12.55109642]
["bitfinex-derivatives","SOLF0:USTF0",1641287980522,12.62477368,168.66,168.57,12.55109642]
["bitfinex-derivatives","SOLF0:USTF0",1641287980723,12.62477368,168.66,168.56,12.55109642]
["bitfinex-derivatives","SOLF0:USTF0",1641287981826,12.55395866,168.64,168.56,12.55109642]
["bitfinex-derivatives","SOLF0:USTF0",1641287982025,30.0605,168.63,168.56,12.55109642]
["bitfinex-derivatives","SOLF0:USTF0",1641287983825,12.55337011,168.65,168.57,12.55109642]
["bitfinex-derivatives","SOLF0:USTF0",1641287984025,12.55337011,168.65,168.57,18.58409642]
["bitfinex-derivatives","SOLF0:USTF0",1641287984326,12.55337011,168.65,168.58,12.55109642]
["bitfinex-derivatives","SOLF0:USTF0",1641287985030,3.0,168.66,168.58,12.55109642]
["bitfinex-derivatives","SOLF0:USTF0",1641287985230,3.0,168.66,168.57,18.58409642]
["bitfinex-derivatives","SOLF0:USTF0",1641287986229,12.55317149,168.65,168.57,18.58409642]
["bitfinex-derivatives","SOLF0:USTF0",1641287986429,32.2477,168.64,168.57,18.58409642]
["bitfinex-derivatives","SOLF0:USTF0",1641287986832,32.2477,168.64,168.57,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1641287987033,44.80087149,168.64,168.56,12.55109642]
["bitfinex-derivatives","SOLF0:USTF0",1641287988134,32.2477,168.64,168.56,12.55109642]
["bitfinex-derivatives","SOLF0:USTF0",1641287988337,12.55397768,168.63,168.56,12.55109642]
["bitfinex-derivatives","SOLF0:USTF0",1641287988937,35.2477,168.64,168.56,12.55109642]
["bitfinex-derivatives","SOLF0:USTF0",1641287989137,35.2477,168.64,168.55,12.55109642]
["bitfinex-derivatives","SOLF0:USTF0",1641287989336,32.2477,168.64,168.55,12.55109642]
["bitfinex-derivatives","SOLF0:USTF0",1641287989536,3.0,168.63,168.55,12.55109642]
["bitfinex-derivatives","SOLF0:USTF0",1641287990037,12.55416703,168.63,168.55,12.55109642]
["bitfinex-derivatives","SOLF0:USTF0",1641287990640,37.5907,168.64,168.55,12.55109642]
["bitfinex-derivatives","SOLF0:USTF0",1641287991440,12.55419597,168.62,168.54,19.66336939]
["bitfinex-derivatives","SOLF0:USTF0",1641287991640,12.55419597,168.62,168.55,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1641287992440,12.55419597,168.63,168.55,16.81109642]
["bitfinex-derivatives","SOLF0:USTF0",1641287993342,12.55419597,168.62,168.55,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1641287994242,12.55419597,168.63,168.56,12.55109642]
["bitfinex-derivatives","SOLF0:USTF0",1641287994641,12.55419597,168.63,168.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641287994840,12.55419597,168.63,168.59,8.569]
["bitfinex-derivatives","SOLF0:USTF0",1641287995243,33.46616007,168.67,168.59,8.569]
["bitfinex-derivatives","SOLF0:USTF0",1641287995445,12.55212872,168.65,168.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641287996247,12.55056396,168.67,168.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641287997444,12.53808706,168.68,168.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641287998247,12.53808706,168.67,168.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641287999146,12.53808706,168.68,168.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641287999546,12.53808706,168.68,168.6,12.55109642]
["bitfinex-derivatives","SOLF0:USTF0",1641288000147,12.53808706,168.68,168.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288000748,12.53808706,168.68,168.6,12.55109642]
["bitfinex-derivatives","SOLF0:USTF0",1641288001754,12.53808706,168.66,168.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288003054,12.53808706,168.67,168.59,40.21588642]
["bitfinex-derivatives","SOLF0:USTF0",1641288003453,12.53808706,168.67,168.59,12.55109642]
["bitfinex-derivatives","SOLF0:USTF0",1641288003653,12.55075813,168.68,168.6,19.42378178]
["bitfinex-derivatives","SOLF0:USTF0",1641288003853,3.0,168.67,168.6,19.42378178]
["bitfinex-derivatives","SOLF0:USTF0",1641288004056,27.66479,168.66,168.6,19.42378178]
["bitfinex-derivatives","SOLF0:USTF0",1641288004255,27.66479,168.66,168.59,12.55109642]
["bitfinex-derivatives","SOLF0:USTF0",1641288004954,40.21554813,168.66,168.59,12.55109642]
["bitfinex-derivatives","SOLF0:USTF0",1641288005556,40.21554813,168.66,168.58,19.42378178]
["bitfinex-derivatives","SOLF0:USTF0",1641288005755,27.66479,168.66,168.58,19.42378178]
["bitfinex-derivatives","SOLF0:USTF0",1641288006655,12.55195976,168.65,168.57,44.75719642]
["bitfinex-derivatives","SOLF0:USTF0",1641288007356,27.66479,168.66,168.58,19.42382795]
["bitfinex-derivatives","SOLF0:USTF0",1641288007756,27.66479,168.66,168.58,26.13182795]
["bitfinex-derivatives","SOLF0:USTF0",1641288008160,40.21640615,168.66,168.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288008358,12.55161615,168.66,168.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288009559,12.55161615,168.65,168.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288010160,9.86273311,168.67,168.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288010766,12.55202513,168.65,168.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288011362,12.55202513,168.65,168.57,44.75719642]
["bitfinex-derivatives","SOLF0:USTF0",1641288011662,9.86273311,168.67,168.57,44.75719642]
["bitfinex-derivatives","SOLF0:USTF0",1641288012063,12.86273311,168.67,168.57,44.75719642]
["bitfinex-derivatives","SOLF0:USTF0",1641288012462,12.55189034,168.65,168.58,19.4238321]
["bitfinex-derivatives","SOLF0:USTF0",1641288013063,12.55260482,168.64,168.57,32.2061]
["bitfinex-derivatives","SOLF0:USTF0",1641288013463,11.58780482,168.64,168.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288013664,9.86273311,168.67,168.63,8.084]
["bitfinex-derivatives","SOLF0:USTF0",1641288014063,9.86273311,168.67,168.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288014263,9.86273311,168.67,168.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288014663,27.66479,168.76,168.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288016165,9.86273311,168.75,168.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288018468,2.53778286,168.74,168.67,1.64448542]
["bitfinex-derivatives","SOLF0:USTF0",1641288018665,2.53778286,168.74,168.67,5.99148542]
["bitfinex-derivatives","SOLF0:USTF0",1641288019068,2.53778286,168.74,168.68,1.64448542]
["bitfinex-derivatives","SOLF0:USTF0",1641288021670,2.53778286,168.74,168.68,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1641288022771,9.86273311,168.75,168.68,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1641288022971,37.52752311,168.75,168.69,1.64448542]
["bitfinex-derivatives","SOLF0:USTF0",1641288023372,40.52752311,168.75,168.69,1.64448542]
["bitfinex-derivatives","SOLF0:USTF0",1641288023573,12.4004726,168.74,168.69,1.64448542]
["bitfinex-derivatives","SOLF0:USTF0",1641288024273,2.53773949,168.73,168.66,8.8179539]
["bitfinex-derivatives","SOLF0:USTF0",1641288024573,2.53773949,168.73,168.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288024772,9.86273311,168.74,168.67,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1641288024973,27.66479,168.75,168.67,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1641288025775,2.53717302,168.74,168.68,1.64448542]
["bitfinex-derivatives","SOLF0:USTF0",1641288026475,27.66479,168.75,168.66,8.8179539]
["bitfinex-derivatives","SOLF0:USTF0",1641288026973,2.53716816,168.74,168.66,8.8179539]
["bitfinex-derivatives","SOLF0:USTF0",1641288027877,27.66479,168.75,168.66,8.8179539]
["bitfinex-derivatives","SOLF0:USTF0",1641288028075,27.66479,168.75,168.66,11.8179539]
["bitfinex-derivatives","SOLF0:USTF0",1641288028278,27.66479,168.75,168.66,8.8179539]
["bitfinex-derivatives","SOLF0:USTF0",1641288028476,2.53711712,168.74,168.66,8.8179539]
["bitfinex-derivatives","SOLF0:USTF0",1641288029076,27.66479,168.75,168.66,8.8179539]
["bitfinex-derivatives","SOLF0:USTF0",1641288029977,12.0921531,168.74,168.66,1.64448542]
["bitfinex-derivatives","SOLF0:USTF0",1641288030578,30.5217,168.73,168.66,1.64448542]
["bitfinex-derivatives","SOLF0:USTF0",1641288031381,2.53749165,168.72,168.66,1.64448542]
["bitfinex-derivatives","SOLF0:USTF0",1641288032178,30.5217,168.73,168.66,1.64448542]
["bitfinex-derivatives","SOLF0:USTF0",1641288032880,2.53759947,168.72,168.66,1.64448542]
["bitfinex-derivatives","SOLF0:USTF0",1641288033079,9.27659947,168.72,168.66,1.64448542]
["bitfinex-derivatives","SOLF0:USTF0",1641288033481,6.739,168.72,168.65,1.64448542]
["bitfinex-derivatives","SOLF0:USTF0",1641288034282,2.53780459,168.71,168.65,1.64448542]
["bitfinex-derivatives","SOLF0:USTF0",1641288035583,30.5217,168.73,168.65,1.64448542]
["bitfinex-derivatives","SOLF0:USTF0",1641288036586,2.53784205,168.72,168.65,1.64448542]
["bitfinex-derivatives","SOLF0:USTF0",1641288036786,8.85184205,168.72,168.65,1.64448542]
["bitfinex-derivatives","SOLF0:USTF0",1641288037289,27.66479,168.71,168.65,1.64448542]
["bitfinex-derivatives","SOLF0:USTF0",1641288037486,30.20322357,168.71,168.63,8.81796074]
["bitfinex-derivatives","SOLF0:USTF0",1641288038287,2.53848382,168.7,168.63,8.81796074]
["bitfinex-derivatives","SOLF0:USTF0",1641288039089,27.66479,168.71,168.63,8.81796074]
["bitfinex-derivatives","SOLF0:USTF0",1641288039289,27.66479,168.71,168.63,13.37096074]
["bitfinex-derivatives","SOLF0:USTF0",1641288039790,2.53868043,168.7,168.66,4.18301626]
["bitfinex-derivatives","SOLF0:USTF0",1641288040693,27.66479,168.71,168.67,4.18301626]
["bitfinex-derivatives","SOLF0:USTF0",1641288041695,30.5217,168.73,168.67,4.18301626]
["bitfinex-derivatives","SOLF0:USTF0",1641288041893,2.53848907,168.7,168.67,4.18301626]
["bitfinex-derivatives","SOLF0:USTF0",1641288042696,27.66479,168.71,168.66,4.18301626]
["bitfinex-derivatives","SOLF0:USTF0",1641288042893,27.66479,168.71,168.66,8.55701626]
["bitfinex-derivatives","SOLF0:USTF0",1641288043494,2.53851699,168.7,168.67,4.18301626]
["bitfinex-derivatives","SOLF0:USTF0",1641288044195,27.66479,168.71,168.67,4.18301626]
["bitfinex-derivatives","SOLF0:USTF0",1641288044396,12.54893537,168.69,168.66,4.374]
["bitfinex-derivatives","SOLF0:USTF0",1641288044997,12.09697569,168.7,168.66,4.374]
["bitfinex-derivatives","SOLF0:USTF0",1641288045700,12.54893051,168.69,168.65,4.18301626]
["bitfinex-derivatives","SOLF0:USTF0",1641288046100,27.66479,168.69,168.65,4.18301626]
["bitfinex-derivatives","SOLF0:USTF0",1641288046902,12.54896253,168.69,168.65,4.18301626]
["bitfinex-derivatives","SOLF0:USTF0",1641288047101,2.53862985,168.68,168.65,4.18301626]
["bitfinex-derivatives","SOLF0:USTF0",1641288047704,12.09700673,168.71,168.65,4.18301626]
["bitfinex-derivatives","SOLF0:USTF0",1641288047903,12.09700673,168.71,168.65,8.47201626]
["bitfinex-derivatives","SOLF0:USTF0",1641288048402,12.54897638,168.69,168.65,8.47201626]
["bitfinex-derivatives","SOLF0:USTF0",1641288049302,12.09700673,168.71,168.65,8.47201626]
["bitfinex-derivatives","SOLF0:USTF0",1641288050105,12.54892844,168.69,168.65,8.47201626]
["bitfinex-derivatives","SOLF0:USTF0",1641288050505,12.54892844,168.69,168.65,4.18301626]
["bitfinex-derivatives","SOLF0:USTF0",1641288051006,12.09700673,168.71,168.65,4.18301626]
["bitfinex-derivatives","SOLF0:USTF0",1641288051906,12.54847644,168.7,168.67,4.18301626]
["bitfinex-derivatives","SOLF0:USTF0",1641288052308,27.66479,168.69,168.67,4.18301626]
["bitfinex-derivatives","SOLF0:USTF0",1641288052507,40.21417132,168.69,168.65,4.18301626]
["bitfinex-derivatives","SOLF0:USTF0",1641288053407,2.53864119,168.68,168.66,4.18301626]
["bitfinex-derivatives","SOLF0:USTF0",1641288054109,40.21386471,168.69,168.66,4.18301626]
["bitfinex-derivatives","SOLF0:USTF0",1641288054507,40.21386471,168.69,168.63,1.64436443]
["bitfinex-derivatives","SOLF0:USTF0",1641288054710,43.21386471,168.69,168.63,1.64436443]
["bitfinex-derivatives","SOLF0:USTF0",1641288054910,2.53883823,168.68,168.61,12.54893537]
["bitfinex-derivatives","SOLF0:USTF0",1641288055110,33.30493823,168.68,168.61,12.54893537]
["bitfinex-derivatives","SOLF0:USTF0",1641288055510,2.5768498,168.67,168.6,21.3291242]
["bitfinex-derivatives","SOLF0:USTF0",1641288056310,46.3165238,168.68,168.6,21.3291242]
["bitfinex-derivatives","SOLF0:USTF0",1641288057113,43.3165238,168.68,168.6,21.3291242]
["bitfinex-derivatives","SOLF0:USTF0",1641288057313,18.12742355,168.67,168.59,12.54893537]
["bitfinex-derivatives","SOLF0:USTF0",1641288057713,15.12742355,168.67,168.59,12.54893537]
["bitfinex-derivatives","SOLF0:USTF0",1641288057912,15.12883061,168.66,168.59,1.6066248]
["bitfinex-derivatives","SOLF0:USTF0",1641288058714,2.57663083,168.67,168.61,12.54893537]
["bitfinex-derivatives","SOLF0:USTF0",1641288058912,2.57663083,168.67,168.61,18.04093537]
["bitfinex-derivatives","SOLF0:USTF0",1641288059518,43.3159764,168.68,168.62,1.6066248]
["bitfinex-derivatives","SOLF0:USTF0",1641288060415,43.3159764,168.68,168.61,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1641288060614,30.7661,168.68,168.61,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1641288061517,30.7661,168.68,168.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288062216,2.57657969,168.67,168.6,12.54893537]
["bitfinex-derivatives","SOLF0:USTF0",1641288062418,2.57657969,168.67,168.6,19.12193537]
["bitfinex-derivatives","SOLF0:USTF0",1641288062816,2.57657969,168.67,168.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288063016,27.66479,168.69,168.61,29.27145982]
["bitfinex-derivatives","SOLF0:USTF0",1641288063818,27.66479,168.69,168.62,21.22889106]
["bitfinex-derivatives","SOLF0:USTF0",1641288064920,27.66479,168.69,168.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288065320,40.21342479,168.69,168.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288065520,40.21342479,168.69,168.62,4.60666982]
["bitfinex-derivatives","SOLF0:USTF0",1641288065720,40.21342479,168.69,168.62,1.60666982]
["bitfinex-derivatives","SOLF0:USTF0",1641288065919,40.21342479,168.69,168.62,4.60666982]
["bitfinex-derivatives","SOLF0:USTF0",1641288066420,40.21342479,168.69,168.62,1.60666982]
["bitfinex-derivatives","SOLF0:USTF0",1641288066621,33.46616007,168.73,168.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288066822,12.54735866,168.71,168.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288067622,33.46616007,168.75,168.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288068025,12.54559139,168.74,168.69,1.60666982]
["bitfinex-derivatives","SOLF0:USTF0",1641288068223,12.54559139,168.74,168.69,6.64866982]
["bitfinex-derivatives","SOLF0:USTF0",1641288068623,11.87499139,168.74,168.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288068824,33.46616007,168.78,168.73,8.799]
["bitfinex-derivatives","SOLF0:USTF0",1641288069024,33.46616007,168.78,168.73,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1641288070026,27.66479,168.79,168.74,1.60666982]
["bitfinex-derivatives","SOLF0:USTF0",1641288074028,27.66479,168.79,168.72,1.60666982]
["bitfinex-derivatives","SOLF0:USTF0",1641288078628,2.37499598,168.78,168.72,1.60666982]
["bitfinex-derivatives","SOLF0:USTF0",1641288079128,27.66479,168.79,168.72,1.60666982]
["bitfinex-derivatives","SOLF0:USTF0",1641288079828,2.37501584,168.78,168.72,1.60666982]
["bitfinex-derivatives","SOLF0:USTF0",1641288080831,27.66479,168.79,168.72,1.60666982]
["bitfinex-derivatives","SOLF0:USTF0",1641288081029,30.0038,168.82,168.72,1.60666982]
["bitfinex-derivatives","SOLF0:USTF0",1641288081230,2.37498581,168.81,168.72,1.60666982]
["bitfinex-derivatives","SOLF0:USTF0",1641288081632,27.66479,168.8,168.72,1.60666982]
["bitfinex-derivatives","SOLF0:USTF0",1641288081830,27.66479,168.8,168.71,66.63342647]
["bitfinex-derivatives","SOLF0:USTF0",1641288082730,30.0038,168.82,168.71,38.96863647]
["bitfinex-derivatives","SOLF0:USTF0",1641288083732,27.66479,168.81,168.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288084933,30.0038,168.82,168.71,38.96863647]
["bitfinex-derivatives","SOLF0:USTF0",1641288085132,30.0038,168.82,168.71,44.31363647]
["bitfinex-derivatives","SOLF0:USTF0",1641288086634,27.66479,168.81,168.72,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288086834,27.66479,168.81,168.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288087033,27.66479,168.81,168.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288087735,27.66479,168.81,168.72,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288088136,27.66479,168.81,168.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288088437,27.66479,168.81,168.8,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1641288090137,23.48177374,168.81,168.8,9.76975137]
["bitfinex-derivatives","SOLF0:USTF0",1641288090539,27.66479,168.83,168.8,9.76975137]
["bitfinex-derivatives","SOLF0:USTF0",1641288091141,27.66479,168.83,168.8,6.76975137]
["bitfinex-derivatives","SOLF0:USTF0",1641288091538,27.66479,168.83,168.81,1.74675137]
["bitfinex-derivatives","SOLF0:USTF0",1641288092139,27.66479,168.83,168.76,7.44473085]
["bitfinex-derivatives","SOLF0:USTF0",1641288092541,27.66479,168.77,168.76,3.87073085]
["bitfinex-derivatives","SOLF0:USTF0",1641288092741,27.66479,168.77,168.75,33.46616007]
["bitfinex-derivatives","SOLF0:USTF0",1641288092742,31.97879,168.77,168.7,49.72989954]
["bitfinex-derivatives","SOLF0:USTF0",1641288092943,34.97879,168.77,168.7,49.72989954]
["bitfinex-derivatives","SOLF0:USTF0",1641288093142,31.97879,168.77,168.7,49.72989954]
["bitfinex-derivatives","SOLF0:USTF0",1641288093343,3.0,168.74,168.7,49.24989954]
["bitfinex-derivatives","SOLF0:USTF0",1641288093542,31.97879,168.77,168.67,33.45252685]
["bitfinex-derivatives","SOLF0:USTF0",1641288093543,3.0,168.73,168.67,33.45252685]
["bitfinex-derivatives","SOLF0:USTF0",1641288093743,3.0,168.72,168.67,33.45252685]
["bitfinex-derivatives","SOLF0:USTF0",1641288093943,7.991,168.73,168.67,33.45252685]
["bitfinex-derivatives","SOLF0:USTF0",1641288094142,3.0,168.72,168.67,33.45252685]
["bitfinex-derivatives","SOLF0:USTF0",1641288094344,7.991,168.73,168.6,5.92346878]
["bitfinex-derivatives","SOLF0:USTF0",1641288094644,27.66479,168.69,168.6,33.58825878]
["bitfinex-derivatives","SOLF0:USTF0",1641288094843,33.03379,168.69,168.6,33.58825878]
["bitfinex-derivatives","SOLF0:USTF0",1641288095043,3.0,168.67,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288095242,3.0,168.66,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288095443,3.0,168.66,168.56,17.43746664]
["bitfinex-derivatives","SOLF0:USTF0",1641288095645,3.0,168.66,168.56,11.51276954]
["bitfinex-derivatives","SOLF0:USTF0",1641288096046,3.0,168.66,168.57,11.51276954]
["bitfinex-derivatives","SOLF0:USTF0",1641288096246,31.0004,168.68,168.57,11.51276954]
["bitfinex-derivatives","SOLF0:USTF0",1641288096446,3.0,168.65,168.57,11.51276954]
["bitfinex-derivatives","SOLF0:USTF0",1641288096645,27.66479,168.63,168.57,11.51276954]
["bitfinex-derivatives","SOLF0:USTF0",1641288097047,27.66479,168.63,168.53,5.92592593]
["bitfinex-derivatives","SOLF0:USTF0",1641288097252,27.66479,168.63,168.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288097448,27.66479,168.63,168.53,9.92592593]
["bitfinex-derivatives","SOLF0:USTF0",1641288097648,27.66479,168.63,168.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288097847,27.66479,168.63,168.53,12.92592593]
["bitfinex-derivatives","SOLF0:USTF0",1641288098750,27.66479,168.63,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288099552,27.66479,168.63,168.57,12.55311276]
["bitfinex-derivatives","SOLF0:USTF0",1641288100358,12.55311276,168.65,168.57,12.55311276]
["bitfinex-derivatives","SOLF0:USTF0",1641288102659,12.55311276,168.65,168.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288102860,12.55311276,168.65,168.58,31.99279]
["bitfinex-derivatives","SOLF0:USTF0",1641288103859,12.55311276,168.65,168.58,44.54590276]
["bitfinex-derivatives","SOLF0:USTF0",1641288104059,12.55311276,168.66,168.58,44.54590276]
["bitfinex-derivatives","SOLF0:USTF0",1641288104763,74.52071276,168.68,168.6,12.55311276]
["bitfinex-derivatives","SOLF0:USTF0",1641288104961,43.55351276,168.68,168.6,12.55311276]
["bitfinex-derivatives","SOLF0:USTF0",1641288105560,31.0004,168.68,168.62,12.55311276]
["bitfinex-derivatives","SOLF0:USTF0",1641288105760,40.21790276,168.69,168.62,12.55311276]
["bitfinex-derivatives","SOLF0:USTF0",1641288106559,40.21790276,168.69,168.61,12.55311276]
["bitfinex-derivatives","SOLF0:USTF0",1641288106967,43.21790276,168.69,168.61,12.55311276]
["bitfinex-derivatives","SOLF0:USTF0",1641288107168,40.21790276,168.69,168.61,12.55311276]
["bitfinex-derivatives","SOLF0:USTF0",1641288107371,43.21790276,168.69,168.61,12.55311276]
["bitfinex-derivatives","SOLF0:USTF0",1641288107668,12.55311276,168.68,168.6,12.55311276]
["bitfinex-derivatives","SOLF0:USTF0",1641288108669,27.66479,168.66,168.6,12.55311276]
["bitfinex-derivatives","SOLF0:USTF0",1641288109671,27.66479,168.66,168.56,5.9246971]
["bitfinex-derivatives","SOLF0:USTF0",1641288109871,27.66479,168.66,168.56,8.9246971]
["bitfinex-derivatives","SOLF0:USTF0",1641288111773,27.66479,168.66,168.56,5.9246971]
["bitfinex-derivatives","SOLF0:USTF0",1641288112471,40.21790276,168.66,168.58,12.55311276]
["bitfinex-derivatives","SOLF0:USTF0",1641288112672,40.21790276,168.66,168.58,18.93611276]
["bitfinex-derivatives","SOLF0:USTF0",1641288115673,40.21790276,168.66,168.63,4.18391288]
["bitfinex-derivatives","SOLF0:USTF0",1641288115674,27.66479,168.66,168.63,4.18391288]
["bitfinex-derivatives","SOLF0:USTF0",1641288116072,40.21790276,168.66,168.63,4.18391288]
["bitfinex-derivatives","SOLF0:USTF0",1641288117878,27.66479,168.66,168.63,4.18391288]
["bitfinex-derivatives","SOLF0:USTF0",1641288119081,12.55311276,168.65,168.61,4.18391288]
["bitfinex-derivatives","SOLF0:USTF0",1641288119879,27.66479,168.66,168.63,4.18391288]
["bitfinex-derivatives","SOLF0:USTF0",1641288121282,12.55311276,168.67,168.63,4.18391288]
["bitfinex-derivatives","SOLF0:USTF0",1641288122081,27.66479,168.69,168.62,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1641288122082,40.21790276,168.69,168.65,4.18391288]
["bitfinex-derivatives","SOLF0:USTF0",1641288122884,40.21790276,168.69,168.61,6.41097938]
["bitfinex-derivatives","SOLF0:USTF0",1641288123083,3.0,168.65,168.58,33.47221794]
["bitfinex-derivatives","SOLF0:USTF0",1641288123284,55.32958,168.62,168.58,33.47221794]
["bitfinex-derivatives","SOLF0:USTF0",1641288123483,58.32958,168.62,168.53,50.20939968]
["bitfinex-derivatives","SOLF0:USTF0",1641288123684,55.32958,168.62,168.61,4.18440801]
["bitfinex-derivatives","SOLF0:USTF0",1641288123883,58.32958,168.62,168.57,12.55322402]
["bitfinex-derivatives","SOLF0:USTF0",1641288124083,3.0,168.6,168.57,12.55322402]
["bitfinex-derivatives","SOLF0:USTF0",1641288124286,55.32958,168.62,168.57,12.55322402]
["bitfinex-derivatives","SOLF0:USTF0",1641288124687,3.0,168.61,168.57,12.55322402]
["bitfinex-derivatives","SOLF0:USTF0",1641288124887,4.279,168.61,168.57,12.55322402]
["bitfinex-derivatives","SOLF0:USTF0",1641288125087,4.279,168.61,168.56,6.41103015]
["bitfinex-derivatives","SOLF0:USTF0",1641288125489,14.60560188,168.61,168.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288125893,14.60560188,168.61,168.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288126090,14.60560188,168.61,168.49,9.41103015]
["bitfinex-derivatives","SOLF0:USTF0",1641288126590,4.279,168.61,168.5,33.47526406]
["bitfinex-derivatives","SOLF0:USTF0",1641288126791,4.279,168.61,168.53,6.41103015]
["bitfinex-derivatives","SOLF0:USTF0",1641288127491,27.66479,168.58,168.53,6.41103015]
["bitfinex-derivatives","SOLF0:USTF0",1641288127690,27.66479,168.58,168.49,6.41103015]
["bitfinex-derivatives","SOLF0:USTF0",1641288129393,62.75119,168.62,168.49,6.41103015]
["bitfinex-derivatives","SOLF0:USTF0",1641288129594,62.75119,168.62,168.49,12.65303015]
["bitfinex-derivatives","SOLF0:USTF0",1641288129794,59.75119,168.62,168.49,12.65303015]
["bitfinex-derivatives","SOLF0:USTF0",1641288129997,10.33157403,168.61,168.49,56.48016645]
["bitfinex-derivatives","SOLF0:USTF0",1641288130594,10.33157403,168.61,168.49,12.65303015]
["bitfinex-derivatives","SOLF0:USTF0",1641288131397,10.33157403,168.61,168.49,15.65303015]
["bitfinex-derivatives","SOLF0:USTF0",1641288132298,10.33157403,168.61,168.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288132500,13.36956697,168.61,168.5,4.14749828]
["bitfinex-derivatives","SOLF0:USTF0",1641288133099,13.36956697,168.61,168.51,1.14749828]
["bitfinex-derivatives","SOLF0:USTF0",1641288134600,13.36956697,168.61,168.5,1.14749828]
["bitfinex-derivatives","SOLF0:USTF0",1641288134801,13.36956697,168.61,168.5,4.14749828]
["bitfinex-derivatives","SOLF0:USTF0",1641288135000,13.36956697,168.61,168.5,1.14749828]
["bitfinex-derivatives","SOLF0:USTF0",1641288135201,13.36956697,168.61,168.51,1.14749828]
["bitfinex-derivatives","SOLF0:USTF0",1641288135400,13.36956697,168.61,168.51,28.81228828]
["bitfinex-derivatives","SOLF0:USTF0",1641288135799,13.36956697,168.61,168.52,1.14749828]
["bitfinex-derivatives","SOLF0:USTF0",1641288136002,13.36956697,168.61,168.52,7.55852843]
["bitfinex-derivatives","SOLF0:USTF0",1641288137006,13.36956697,168.61,168.52,12.73352843]
["bitfinex-derivatives","SOLF0:USTF0",1641288137607,13.36956697,168.61,168.53,1.14749828]
["bitfinex-derivatives","SOLF0:USTF0",1641288139411,13.36956697,168.61,168.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288139609,32.82578491,168.64,168.59,32.97979]
["bitfinex-derivatives","SOLF0:USTF0",1641288140209,32.82578491,168.64,168.59,35.97979]
["bitfinex-derivatives","SOLF0:USTF0",1641288140412,50.20939968,168.69,168.59,35.97979]
["bitfinex-derivatives","SOLF0:USTF0",1641288140708,63.8271,168.73,168.59,32.97979]
["bitfinex-derivatives","SOLF0:USTF0",1641288141107,60.8271,168.73,168.59,32.97979]
["bitfinex-derivatives","SOLF0:USTF0",1641288141308,15.38118909,168.72,168.59,32.97979]
["bitfinex-derivatives","SOLF0:USTF0",1641288141508,27.66479,168.7,168.59,32.97979]
["bitfinex-derivatives","SOLF0:USTF0",1641288142513,15.38118909,168.72,168.59,32.97979]
["bitfinex-derivatives","SOLF0:USTF0",1641288142911,15.38118909,168.72,168.59,26.28626835]
["bitfinex-derivatives","SOLF0:USTF0",1641288143313,15.38118909,168.72,168.59,29.28626835]
["bitfinex-derivatives","SOLF0:USTF0",1641288143513,27.66479,168.69,168.59,29.28626835]
["bitfinex-derivatives","SOLF0:USTF0",1641288143714,27.66479,168.69,168.59,26.28626835]
["bitfinex-derivatives","SOLF0:USTF0",1641288143915,30.66479,168.69,168.59,26.28626835]
["bitfinex-derivatives","SOLF0:USTF0",1641288144115,3.0,168.67,168.59,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1641288144315,3.0,168.68,168.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288144515,27.66479,168.69,168.57,5.92452159]
["bitfinex-derivatives","SOLF0:USTF0",1641288144715,3.0,168.67,168.57,5.92452159]
["bitfinex-derivatives","SOLF0:USTF0",1641288145519,27.66479,168.64,168.57,5.92452159]
["bitfinex-derivatives","SOLF0:USTF0",1641288147123,15.38118909,168.68,168.57,5.92452159]
["bitfinex-derivatives","SOLF0:USTF0",1641288147323,46.59888909,168.68,168.57,12.45952159]
["bitfinex-derivatives","SOLF0:USTF0",1641288147522,46.59888909,168.68,168.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288147927,46.59888909,168.68,168.57,12.45952159]
["bitfinex-derivatives","SOLF0:USTF0",1641288149426,27.66479,168.66,168.57,12.45952159]
["bitfinex-derivatives","SOLF0:USTF0",1641288153135,31.2177,168.68,168.57,12.45952159]
["bitfinex-derivatives","SOLF0:USTF0",1641288153534,12.55217941,168.64,168.57,12.45952159]
["bitfinex-derivatives","SOLF0:USTF0",1641288154035,12.55217941,168.64,168.57,5.92452159]
["bitfinex-derivatives","SOLF0:USTF0",1641288157440,12.55217941,168.63,168.57,5.92452159]
["bitfinex-derivatives","SOLF0:USTF0",1641288157937,12.55217941,168.63,168.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288158840,12.55217941,168.62,168.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288159745,12.55217941,168.61,168.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288160545,12.55217941,168.6,168.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288161248,12.55217941,168.62,168.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288161948,12.55217941,168.62,168.55,12.55217941]
["bitfinex-derivatives","SOLF0:USTF0",1641288162147,17.68117941,168.62,168.55,12.55217941]
["bitfinex-derivatives","SOLF0:USTF0",1641288162348,17.68117941,168.62,168.54,107.47775419]
["bitfinex-derivatives","SOLF0:USTF0",1641288162750,17.68117941,168.62,168.54,18.47775419]
["bitfinex-derivatives","SOLF0:USTF0",1641288163048,17.68117941,168.62,168.54,5.92557478]
["bitfinex-derivatives","SOLF0:USTF0",1641288163348,12.55217941,168.6,168.54,5.92557478]
["bitfinex-derivatives","SOLF0:USTF0",1641288164750,12.55217941,168.62,168.54,24.33143209]
["bitfinex-derivatives","SOLF0:USTF0",1641288164949,12.55217941,168.62,168.54,29.02243209]
["bitfinex-derivatives","SOLF0:USTF0",1641288165951,40.21696941,168.62,168.54,29.02243209]
["bitfinex-derivatives","SOLF0:USTF0",1641288166154,27.66479,168.62,168.55,12.55217941]
["bitfinex-derivatives","SOLF0:USTF0",1641288167354,27.66479,168.62,168.54,10.61657478]
["bitfinex-derivatives","SOLF0:USTF0",1641288167553,27.66479,168.62,168.54,5.92557478]
["bitfinex-derivatives","SOLF0:USTF0",1641288169654,12.55217941,168.65,168.54,5.92557478]
["bitfinex-derivatives","SOLF0:USTF0",1641288169853,12.55217941,168.65,168.54,11.48557478]
["bitfinex-derivatives","SOLF0:USTF0",1641288170054,40.21696941,168.65,168.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288170756,12.55217941,168.64,168.56,40.21696941]
["bitfinex-derivatives","SOLF0:USTF0",1641288171157,12.55217941,168.64,168.56,12.55217941]
["bitfinex-derivatives","SOLF0:USTF0",1641288172157,12.55217941,168.62,168.55,12.55217941]
["bitfinex-derivatives","SOLF0:USTF0",1641288175062,12.55217941,168.62,168.54,24.33137592]
["bitfinex-derivatives","SOLF0:USTF0",1641288175961,12.55217941,168.61,168.54,24.33137592]
["bitfinex-derivatives","SOLF0:USTF0",1641288176764,12.55217941,168.62,168.55,12.55217941]
["bitfinex-derivatives","SOLF0:USTF0",1641288176963,12.55217941,168.62,168.55,17.26117941]
["bitfinex-derivatives","SOLF0:USTF0",1641288178465,12.55217941,168.62,168.55,40.21696941]
["bitfinex-derivatives","SOLF0:USTF0",1641288178666,12.55217941,168.62,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288179066,12.55217941,168.62,168.54,18.47775419]
["bitfinex-derivatives","SOLF0:USTF0",1641288179266,18.19417941,168.62,168.54,18.47775419]
["bitfinex-derivatives","SOLF0:USTF0",1641288179469,12.55217941,168.61,168.54,5.92557478]
["bitfinex-derivatives","SOLF0:USTF0",1641288180271,12.55217941,168.6,168.55,1.14892528]
["bitfinex-derivatives","SOLF0:USTF0",1641288184869,12.55217941,168.6,168.56,4.18493511]
["bitfinex-derivatives","SOLF0:USTF0",1641288185470,15.58808206,168.6,168.56,4.18493511]
["bitfinex-derivatives","SOLF0:USTF0",1641288186270,15.58808206,168.6,168.57,4.18493511]
["bitfinex-derivatives","SOLF0:USTF0",1641288187073,3.03590265,168.61,168.58,4.18493511]
["bitfinex-derivatives","SOLF0:USTF0",1641288188375,15.58808206,168.63,168.59,4.18493511]
["bitfinex-derivatives","SOLF0:USTF0",1641288193584,15.58808206,168.63,168.59,10.97193511]
["bitfinex-derivatives","SOLF0:USTF0",1641288194488,15.58808206,168.63,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288194887,12.55217941,168.63,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288197292,12.55217941,168.63,168.59,4.18493511]
["bitfinex-derivatives","SOLF0:USTF0",1641288202094,15.58808206,168.64,168.6,4.18493511]
["bitfinex-derivatives","SOLF0:USTF0",1641288203096,3.0,168.63,168.6,4.18493511]
["bitfinex-derivatives","SOLF0:USTF0",1641288203298,15.58808206,168.64,168.6,4.18493511]
["bitfinex-derivatives","SOLF0:USTF0",1641288203999,12.55375653,168.62,168.58,4.18458551]
["bitfinex-derivatives","SOLF0:USTF0",1641288204800,27.66479,168.63,168.58,1.14895334]
["bitfinex-derivatives","SOLF0:USTF0",1641288205599,27.66479,168.63,168.57,5.9243461]
["bitfinex-derivatives","SOLF0:USTF0",1641288205801,12.55439838,168.61,168.58,4.18479946]
["bitfinex-derivatives","SOLF0:USTF0",1641288206299,13.92042264,168.62,168.58,1.14893457]
["bitfinex-derivatives","SOLF0:USTF0",1641288207002,12.55876871,168.61,168.58,4.18625624]
["bitfinex-derivatives","SOLF0:USTF0",1641288207804,13.92042264,168.62,168.57,4.18629618]
["bitfinex-derivatives","SOLF0:USTF0",1641288208303,16.92042264,168.62,168.57,4.18629618]
["bitfinex-derivatives","SOLF0:USTF0",1641288208503,13.92042264,168.62,168.54,40.21696941]
["bitfinex-derivatives","SOLF0:USTF0",1641288208704,12.55940474,168.61,168.55,1.14859722]
["bitfinex-derivatives","SOLF0:USTF0",1641288209304,12.55940474,168.61,168.57,4.18640409]
["bitfinex-derivatives","SOLF0:USTF0",1641288210004,12.55940474,168.61,168.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288210208,12.55940474,168.6,168.56,4.18639781]
["bitfinex-derivatives","SOLF0:USTF0",1641288211006,12.55940474,168.6,168.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288211408,12.55940474,168.6,168.56,4.18640935]
["bitfinex-derivatives","SOLF0:USTF0",1641288212010,12.55940474,168.6,168.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288212711,12.55940474,168.6,168.56,4.18645855]
["bitfinex-derivatives","SOLF0:USTF0",1641288213311,12.55940474,168.61,168.54,31.84343978]
["bitfinex-derivatives","SOLF0:USTF0",1641288213911,12.55940474,168.61,168.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288214113,12.55940474,168.61,168.55,1.14645909]
["bitfinex-derivatives","SOLF0:USTF0",1641288215217,12.55940474,168.61,168.54,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641288215819,12.55940474,168.61,168.55,5.32506342]
["bitfinex-derivatives","SOLF0:USTF0",1641288216622,12.55940474,168.6,168.54,59.50830289]
["bitfinex-derivatives","SOLF0:USTF0",1641288217321,12.55940474,168.6,168.54,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641288217521,4.17866632,168.58,168.55,5.32511259]
["bitfinex-derivatives","SOLF0:USTF0",1641288218020,15.59513905,168.62,168.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288218220,15.59513905,168.62,168.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288218820,4.17870386,168.58,168.55,4.17870386]
["bitfinex-derivatives","SOLF0:USTF0",1641288219021,4.17870386,168.58,168.55,10.61970386]
["bitfinex-derivatives","SOLF0:USTF0",1641288219520,15.59513905,168.62,168.55,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1641288221323,4.18650049,168.57,168.56,5.33509126]
["bitfinex-derivatives","SOLF0:USTF0",1641288222127,13.92782722,168.62,168.54,1.14859347]
["bitfinex-derivatives","SOLF0:USTF0",1641288222627,13.92782722,168.62,168.53,44.21696941]
["bitfinex-derivatives","SOLF0:USTF0",1641288222929,12.55945058,168.6,168.57,4.18648353]
["bitfinex-derivatives","SOLF0:USTF0",1641288223426,13.92782722,168.62,168.54,1.14859545]
["bitfinex-derivatives","SOLF0:USTF0",1641288224027,13.92782722,168.62,168.53,44.21696941]
["bitfinex-derivatives","SOLF0:USTF0",1641288224230,3.0,168.59,168.53,12.55217941]
["bitfinex-derivatives","SOLF0:USTF0",1641288224429,3.0,168.57,168.56,4.18662096]
["bitfinex-derivatives","SOLF0:USTF0",1641288224626,3.0,168.58,168.56,4.18662096]
["bitfinex-derivatives","SOLF0:USTF0",1641288224826,5.686,168.59,168.56,4.18662096]
["bitfinex-derivatives","SOLF0:USTF0",1641288225025,3.0,168.57,168.56,4.18662096]
["bitfinex-derivatives","SOLF0:USTF0",1641288225229,3.0,168.58,168.52,12.55217941]
["bitfinex-derivatives","SOLF0:USTF0",1641288225526,33.70052431,168.58,168.51,5.33586788]
["bitfinex-derivatives","SOLF0:USTF0",1641288225729,70.34272431,168.58,168.51,5.33586788]
["bitfinex-derivatives","SOLF0:USTF0",1641288225926,3.0,168.56,168.51,5.33586788]
["bitfinex-derivatives","SOLF0:USTF0",1641288226127,3.0,168.57,168.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288226328,12.56275207,168.55,168.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288227128,12.56275207,168.55,168.51,5.33598264]
["bitfinex-derivatives","SOLF0:USTF0",1641288228131,12.56275207,168.55,168.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288228930,13.92782722,168.57,168.51,5.33589412]
["bitfinex-derivatives","SOLF0:USTF0",1641288229930,12.5625516,168.55,168.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288230333,13.92782722,168.57,168.51,5.33590278]
["bitfinex-derivatives","SOLF0:USTF0",1641288230938,13.92782722,168.57,168.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288231140,12.56250273,168.55,168.52,4.18750091]
["bitfinex-derivatives","SOLF0:USTF0",1641288231741,13.92782722,168.57,168.51,5.33590471]
["bitfinex-derivatives","SOLF0:USTF0",1641288232541,13.92782722,168.57,168.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288232744,12.56253241,168.56,168.52,4.1875108]
["bitfinex-derivatives","SOLF0:USTF0",1641288233541,16.92782722,168.57,168.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288233740,16.92782722,168.57,168.51,1.14838015]
["bitfinex-derivatives","SOLF0:USTF0",1641288234241,12.56263275,168.56,168.52,4.18754425]
["bitfinex-derivatives","SOLF0:USTF0",1641288234645,3.0,168.55,168.52,4.18754425]
["bitfinex-derivatives","SOLF0:USTF0",1641288234844,15.56263275,168.56,168.52,4.18754425]
["bitfinex-derivatives","SOLF0:USTF0",1641288235042,3.0,168.56,168.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288235241,12.56331113,168.55,168.51,5.33610717]
["bitfinex-derivatives","SOLF0:USTF0",1641288235442,12.56331113,168.55,168.51,11.16510717]
["bitfinex-derivatives","SOLF0:USTF0",1641288235742,13.92782722,168.57,168.51,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1641288235942,12.56269106,168.56,168.52,5.33594182]
["bitfinex-derivatives","SOLF0:USTF0",1641288236641,12.56269106,168.56,168.52,4.18756369]
["bitfinex-derivatives","SOLF0:USTF0",1641288236841,15.5981109,168.57,168.53,4.18745886]
["bitfinex-derivatives","SOLF0:USTF0",1641288237243,15.5981109,168.57,168.49,12.55217941]
["bitfinex-derivatives","SOLF0:USTF0",1641288237443,3.03573431,168.57,168.5,4.16965355]
["bitfinex-derivatives","SOLF0:USTF0",1641288237841,6.03573431,168.57,168.5,4.16965355]
["bitfinex-derivatives","SOLF0:USTF0",1641288238041,4.16966004,168.56,168.5,4.16965355]
["bitfinex-derivatives","SOLF0:USTF0",1641288238644,3.03573431,168.57,168.5,4.16965355]
["bitfinex-derivatives","SOLF0:USTF0",1641288238843,4.16978586,168.55,168.49,5.31317664]
["bitfinex-derivatives","SOLF0:USTF0",1641288239846,3.0,168.57,168.49,5.31317664]
["bitfinex-derivatives","SOLF0:USTF0",1641288240044,4.16972579,168.54,168.49,5.31317664]
["bitfinex-derivatives","SOLF0:USTF0",1641288240545,3.02621714,168.56,168.48,5.92768228]
["bitfinex-derivatives","SOLF0:USTF0",1641288241646,4.16968503,168.55,168.49,4.16968503]
["bitfinex-derivatives","SOLF0:USTF0",1641288241845,4.16968503,168.55,168.49,5.31320182]
["bitfinex-derivatives","SOLF0:USTF0",1641288242448,4.1697315,168.54,168.48,5.92768228]
["bitfinex-derivatives","SOLF0:USTF0",1641288243247,27.66479,168.56,168.48,5.92768228]
["bitfinex-derivatives","SOLF0:USTF0",1641288243448,27.66479,168.56,168.52,4.18745351]
["bitfinex-derivatives","SOLF0:USTF0",1641288243449,40.22716659,168.56,168.52,4.18745351]
["bitfinex-derivatives","SOLF0:USTF0",1641288243648,12.56237659,168.56,168.52,4.18745351]
["bitfinex-derivatives","SOLF0:USTF0",1641288244048,15.60154175,168.55,168.51,4.18754668]
["bitfinex-derivatives","SOLF0:USTF0",1641288245352,13.93555013,168.57,168.49,28.81316179]
["bitfinex-derivatives","SOLF0:USTF0",1641288246050,13.93555013,168.57,168.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288246250,13.93555013,168.57,168.5,5.33609262]
["bitfinex-derivatives","SOLF0:USTF0",1641288246251,12.56325661,168.54,168.5,5.33609262]
["bitfinex-derivatives","SOLF0:USTF0",1641288247051,13.93555013,168.57,168.53,4.18754257]
["bitfinex-derivatives","SOLF0:USTF0",1641288247351,12.5626277,168.56,168.53,4.18754257]
["bitfinex-derivatives","SOLF0:USTF0",1641288247752,20.07955013,168.57,168.5,1.14838268]
["bitfinex-derivatives","SOLF0:USTF0",1641288247952,23.07955013,168.57,168.5,1.14838268]
["bitfinex-derivatives","SOLF0:USTF0",1641288248253,20.07955013,168.57,168.5,1.14838268]
["bitfinex-derivatives","SOLF0:USTF0",1641288248651,20.07955013,168.57,168.49,40.21696941]
["bitfinex-derivatives","SOLF0:USTF0",1641288248850,15.60230308,168.56,168.52,4.18769316]
["bitfinex-derivatives","SOLF0:USTF0",1641288249354,15.60230308,168.56,168.5,1.14836716]
["bitfinex-derivatives","SOLF0:USTF0",1641288250152,3.0392236,168.56,168.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288250453,13.9355718,168.57,168.52,4.18761345]
["bitfinex-derivatives","SOLF0:USTF0",1641288251253,12.56298007,168.56,168.5,1.14835886]
["bitfinex-derivatives","SOLF0:USTF0",1641288252056,12.56298007,168.56,168.53,4.18755]
["bitfinex-derivatives","SOLF0:USTF0",1641288252855,16.9355718,168.57,168.5,1.14843032]
["bitfinex-derivatives","SOLF0:USTF0",1641288253357,13.9355718,168.57,168.5,1.14843032]
["bitfinex-derivatives","SOLF0:USTF0",1641288253757,13.9355718,168.57,168.52,4.18739532]
["bitfinex-derivatives","SOLF0:USTF0",1641288253758,15.60143124,168.56,168.52,4.18739532]
["bitfinex-derivatives","SOLF0:USTF0",1641288254258,12.56218597,168.56,168.5,1.14841239]
["bitfinex-derivatives","SOLF0:USTF0",1641288255561,12.56218597,168.55,168.51,4.18740447]
["bitfinex-derivatives","SOLF0:USTF0",1641288256259,12.56218597,168.55,168.5,1.14843937]
["bitfinex-derivatives","SOLF0:USTF0",1641288256460,18.33018597,168.55,168.5,1.14843937]
["bitfinex-derivatives","SOLF0:USTF0",1641288257562,18.33018597,168.55,168.51,4.18744914]
["bitfinex-derivatives","SOLF0:USTF0",1641288257563,12.56234742,168.54,168.51,4.18744914]
["bitfinex-derivatives","SOLF0:USTF0",1641288258763,5.768,168.55,168.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288259063,3.03924527,168.54,168.5,5.33601367]
["bitfinex-derivatives","SOLF0:USTF0",1641288259664,3.03924527,168.54,168.5,1.14836016]
["bitfinex-derivatives","SOLF0:USTF0",1641288259864,43.26693637,168.54,168.49,1.14836412]
["bitfinex-derivatives","SOLF0:USTF0",1641288260464,3.03924527,168.53,168.5,4.18762472]
["bitfinex-derivatives","SOLF0:USTF0",1641288261166,40.2276911,168.54,168.5,4.18762472]
["bitfinex-derivatives","SOLF0:USTF0",1641288261367,27.66479,168.54,168.48,10.10700667]
["bitfinex-derivatives","SOLF0:USTF0",1641288261969,3.03324774,168.53,168.48,5.92768228]
["bitfinex-derivatives","SOLF0:USTF0",1641288262973,64.03079,168.54,168.48,5.92768228]
["bitfinex-derivatives","SOLF0:USTF0",1641288263273,64.03079,168.54,168.5,4.17933561]
["bitfinex-derivatives","SOLF0:USTF0",1641288263472,27.66479,168.54,168.5,4.17933561]
["bitfinex-derivatives","SOLF0:USTF0",1641288263976,3.0332882,168.53,168.48,5.92768228]
["bitfinex-derivatives","SOLF0:USTF0",1641288264774,64.29649,168.54,168.49,5.32545374]
["bitfinex-derivatives","SOLF0:USTF0",1641288265573,3.03332296,168.53,168.48,5.92768228]
["bitfinex-derivatives","SOLF0:USTF0",1641288266174,64.29649,168.54,168.49,5.32546068]
["bitfinex-derivatives","SOLF0:USTF0",1641288266874,3.0,168.53,168.49,5.32546068]
["bitfinex-derivatives","SOLF0:USTF0",1641288267078,3.03328725,168.53,168.46,12.55217941]
["bitfinex-derivatives","SOLF0:USTF0",1641288267878,27.66479,168.51,168.48,4.18836332]
["bitfinex-derivatives","SOLF0:USTF0",1641288268078,12.5629011,168.52,168.48,4.18836332]
["bitfinex-derivatives","SOLF0:USTF0",1641288268679,12.5629011,168.52,168.44,19.55455503]
["bitfinex-derivatives","SOLF0:USTF0",1641288268878,12.5629011,168.51,168.47,4.18845855]
["bitfinex-derivatives","SOLF0:USTF0",1641288269879,13.93955527,168.53,168.44,1.1482182]
["bitfinex-derivatives","SOLF0:USTF0",1641288270080,12.56520868,168.5,168.44,1.1482182]
["bitfinex-derivatives","SOLF0:USTF0",1641288270279,19.34620868,168.5,168.44,1.1482182]
["bitfinex-derivatives","SOLF0:USTF0",1641288270681,3.04025939,168.49,168.46,4.18851076]
["bitfinex-derivatives","SOLF0:USTF0",1641288271283,10.89929588,168.53,168.43,64.57829]
["bitfinex-derivatives","SOLF0:USTF0",1641288271481,12.56517158,168.51,168.47,4.18839053]
["bitfinex-derivatives","SOLF0:USTF0",1641288272184,12.56517158,168.51,168.43,77.13046941]
["bitfinex-derivatives","SOLF0:USTF0",1641288272482,12.56517158,168.5,168.46,4.1884587]
["bitfinex-derivatives","SOLF0:USTF0",1641288273083,13.93947365,168.53,168.43,77.13046941]
["bitfinex-derivatives","SOLF0:USTF0",1641288273282,13.93947365,168.53,168.44,1.14818387]
["bitfinex-derivatives","SOLF0:USTF0",1641288273581,13.93947365,168.53,168.43,64.57829]
["bitfinex-derivatives","SOLF0:USTF0",1641288273784,12.56557211,168.5,168.46,4.18852404]
["bitfinex-derivatives","SOLF0:USTF0",1641288274585,13.93947365,168.53,168.43,64.57829]
["bitfinex-derivatives","SOLF0:USTF0",1641288274786,13.93947365,168.53,168.44,1.1481872]
["bitfinex-derivatives","SOLF0:USTF0",1641288275387,12.56553772,168.5,168.46,4.18851257]
["bitfinex-derivatives","SOLF0:USTF0",1641288275987,13.93947365,168.53,168.44,1.14818946]
["bitfinex-derivatives","SOLF0:USTF0",1641288277193,13.93947365,168.53,168.46,4.18874764]
["bitfinex-derivatives","SOLF0:USTF0",1641288277394,12.56624293,168.49,168.46,4.18874764]
["bitfinex-derivatives","SOLF0:USTF0",1641288277994,6.655,168.49,168.44,1.14811328]
["bitfinex-derivatives","SOLF0:USTF0",1641288278194,43.1285,168.49,168.45,4.18888792]
["bitfinex-derivatives","SOLF0:USTF0",1641288278393,6.655,168.49,168.45,4.18888792]
["bitfinex-derivatives","SOLF0:USTF0",1641288278997,3.04017777,168.48,168.44,4.18908506]
["bitfinex-derivatives","SOLF0:USTF0",1641288279193,15.60743295,168.48,168.44,4.18908506]
["bitfinex-derivatives","SOLF0:USTF0",1641288279594,18.60743295,168.48,168.44,4.18908506]
["bitfinex-derivatives","SOLF0:USTF0",1641288279794,15.60743295,168.48,168.44,4.18908506]
["bitfinex-derivatives","SOLF0:USTF0",1641288279995,18.60743295,168.48,168.44,4.18908506]
["bitfinex-derivatives","SOLF0:USTF0",1641288280196,15.60743295,168.48,168.44,4.18908506]
["bitfinex-derivatives","SOLF0:USTF0",1641288280397,12.56784331,168.47,168.43,4.1892811]
["bitfinex-derivatives","SOLF0:USTF0",1641288281501,9.655,168.49,168.41,122.59475709]
["bitfinex-derivatives","SOLF0:USTF0",1641288281698,3.04145314,168.48,168.42,1.1480002]
["bitfinex-derivatives","SOLF0:USTF0",1641288282302,12.56854711,168.47,168.43,4.1895157]
["bitfinex-derivatives","SOLF0:USTF0",1641288283104,12.56854711,168.47,168.42,1.14799174]
["bitfinex-derivatives","SOLF0:USTF0",1641288284105,12.56854711,168.47,168.41,122.59475709]
["bitfinex-derivatives","SOLF0:USTF0",1641288284304,27.66479,168.46,168.44,4.18918638]
["bitfinex-derivatives","SOLF0:USTF0",1641288284504,3.0,168.45,168.41,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288284705,37.12579,168.46,168.4,12.55227941]
["bitfinex-derivatives","SOLF0:USTF0",1641288285206,15.61262795,168.44,168.4,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641288285904,12.57117481,168.44,168.4,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641288286105,12.57117481,168.44,168.37,1.14779488]
["bitfinex-derivatives","SOLF0:USTF0",1641288286305,12.57117481,168.44,168.37,19.55439992]
["bitfinex-derivatives","SOLF0:USTF0",1641288287110,12.57117481,168.44,168.37,13.69997429]
["bitfinex-derivatives","SOLF0:USTF0",1641288287307,13.94429777,168.45,168.37,1.14779488]
["bitfinex-derivatives","SOLF0:USTF0",1641288287308,12.57117481,168.43,168.37,1.14779488]
["bitfinex-derivatives","SOLF0:USTF0",1641288288210,27.66479,168.42,168.36,12.55217941]
["bitfinex-derivatives","SOLF0:USTF0",1641288288410,27.66479,168.42,168.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288291614,3.04354469,168.41,168.35,1.14743342]
["bitfinex-derivatives","SOLF0:USTF0",1641288292415,3.04354469,168.41,168.36,12.55217941]
["bitfinex-derivatives","SOLF0:USTF0",1641288293017,3.04354469,168.41,168.35,7.00121052]
["bitfinex-derivatives","SOLF0:USTF0",1641288293018,3.04354469,168.41,168.35,19.55338993]
["bitfinex-derivatives","SOLF0:USTF0",1641288295117,3.04354469,168.41,168.35,25.55338993]
["bitfinex-derivatives","SOLF0:USTF0",1641288296117,3.04354469,168.41,168.36,1.14743342]
["bitfinex-derivatives","SOLF0:USTF0",1641288298719,15.6147195,168.42,168.36,1.14743342]
["bitfinex-derivatives","SOLF0:USTF0",1641288299919,3.04354469,168.42,168.36,19.55339472]
["bitfinex-derivatives","SOLF0:USTF0",1641288300122,3.0,168.41,168.36,19.55339472]
["bitfinex-derivatives","SOLF0:USTF0",1641288300319,4.929,168.41,168.36,19.55339472]
["bitfinex-derivatives","SOLF0:USTF0",1641288301221,4.929,168.41,168.36,13.69961283]
["bitfinex-derivatives","SOLF0:USTF0",1641288302623,3.04385478,168.4,168.36,1.14743342]
["bitfinex-derivatives","SOLF0:USTF0",1641288304525,3.04385478,168.42,168.36,1.14743342]
["bitfinex-derivatives","SOLF0:USTF0",1641288304727,3.04385478,168.42,168.36,13.69961283]
["bitfinex-derivatives","SOLF0:USTF0",1641288305329,3.04385478,168.42,168.36,19.55339472]
["bitfinex-derivatives","SOLF0:USTF0",1641288307633,15.61502959,168.42,168.36,1.14743342]
["bitfinex-derivatives","SOLF0:USTF0",1641288309933,22.03702959,168.42,168.36,1.14743342]
["bitfinex-derivatives","SOLF0:USTF0",1641288310636,3.04385478,168.41,168.36,1.14743342]
["bitfinex-derivatives","SOLF0:USTF0",1641288313843,15.61502959,168.42,168.36,1.14743342]
["bitfinex-derivatives","SOLF0:USTF0",1641288315444,3.04385478,168.42,168.36,19.55339669]
["bitfinex-derivatives","SOLF0:USTF0",1641288316744,6.04385478,168.42,168.36,1.14743342]
["bitfinex-derivatives","SOLF0:USTF0",1641288316947,27.66479,168.4,168.36,1.14743342]
["bitfinex-derivatives","SOLF0:USTF0",1641288317349,3.04385478,168.42,168.36,1.14743342]
["bitfinex-derivatives","SOLF0:USTF0",1641288317550,3.04385478,168.39,168.36,1.14743342]
["bitfinex-derivatives","SOLF0:USTF0",1641288318854,12.57117481,168.41,168.36,1.14743342]
["bitfinex-derivatives","SOLF0:USTF0",1641288323058,12.57117481,168.4,168.36,1.14743342]
["bitfinex-derivatives","SOLF0:USTF0",1641288323258,45.06896481,168.4,168.36,1.14743342]
["bitfinex-derivatives","SOLF0:USTF0",1641288323860,3.04385478,168.39,168.36,1.14743342]
["bitfinex-derivatives","SOLF0:USTF0",1641288324460,15.61502959,168.39,168.36,1.14743342]
["bitfinex-derivatives","SOLF0:USTF0",1641288325063,3.04385478,168.39,168.36,1.14743342]
["bitfinex-derivatives","SOLF0:USTF0",1641288326266,9.81585478,168.39,168.36,1.14743342]
["bitfinex-derivatives","SOLF0:USTF0",1641288326466,9.81585478,168.39,168.35,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288326667,12.57117481,168.38,168.35,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288327468,12.57117481,168.37,168.35,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288330369,15.61502959,168.38,168.35,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288330968,3.04385478,168.38,168.35,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288331570,15.61502959,168.38,168.35,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288334070,12.57117481,168.37,168.35,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288336475,15.61502959,168.38,168.35,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288337075,12.57117481,168.37,168.35,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288341082,19.19617481,168.37,168.35,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288341881,3.04385478,168.36,168.35,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288343081,12.57117481,168.37,168.35,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288345885,3.04385478,168.38,168.35,10.19233286]
["bitfinex-derivatives","SOLF0:USTF0",1641288347784,48.68637481,168.39,168.35,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288348385,3.04520829,168.38,168.35,10.19236445]
["bitfinex-derivatives","SOLF0:USTF0",1641288349087,48.68637481,168.39,168.35,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288349788,3.04438142,168.38,168.35,10.19121201]
["bitfinex-derivatives","SOLF0:USTF0",1641288350590,48.68637481,168.39,168.35,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288351190,3.04442827,168.38,168.35,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288351889,48.68637481,168.39,168.35,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288353094,12.57117481,168.37,168.35,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288353292,12.57117481,168.37,168.33,4.19127225]
["bitfinex-derivatives","SOLF0:USTF0",1641288353494,12.57117481,168.36,168.32,31.85615653]
["bitfinex-derivatives","SOLF0:USTF0",1641288353693,12.57117481,168.36,168.32,4.19136653]
["bitfinex-derivatives","SOLF0:USTF0",1641288354295,12.57117481,168.36,168.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288354495,12.57117481,168.36,168.33,9.257]
["bitfinex-derivatives","SOLF0:USTF0",1641288354695,13.95717844,168.38,168.35,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641288355295,12.5735322,168.38,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288356200,33.47776689,168.41,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288356397,33.47776689,168.43,168.35,31.85615653]
["bitfinex-derivatives","SOLF0:USTF0",1641288358303,33.47776689,168.42,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288358599,37.82976689,168.42,168.35,62.12489]
["bitfinex-derivatives","SOLF0:USTF0",1641288358904,37.82976689,168.42,168.35,68.12489]
["bitfinex-derivatives","SOLF0:USTF0",1641288359099,4.352,168.42,168.35,72.31625653]
["bitfinex-derivatives","SOLF0:USTF0",1641288359300,4.352,168.42,168.35,44.65146653]
["bitfinex-derivatives","SOLF0:USTF0",1641288359500,4.352,168.42,168.35,10.19136653]
["bitfinex-derivatives","SOLF0:USTF0",1641288360105,3.04445371,168.41,168.35,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288360903,3.04445371,168.41,168.36,5.33976523]
["bitfinex-derivatives","SOLF0:USTF0",1641288361602,3.04445371,168.41,168.38,4.19136653]
["bitfinex-derivatives","SOLF0:USTF0",1641288362902,13.95717844,168.44,168.38,4.19136653]
["bitfinex-derivatives","SOLF0:USTF0",1641288364006,13.95717844,168.44,168.37,4.19136653]
["bitfinex-derivatives","SOLF0:USTF0",1641288364907,13.95717844,168.44,168.38,4.19136653]
["bitfinex-derivatives","SOLF0:USTF0",1641288366608,13.95717844,168.44,168.37,5.33976523]
["bitfinex-derivatives","SOLF0:USTF0",1641288367008,3.0,168.43,168.37,5.33976523]
["bitfinex-derivatives","SOLF0:USTF0",1641288367210,13.95717844,168.44,168.37,4.19136653]
["bitfinex-derivatives","SOLF0:USTF0",1641288368209,33.47776689,168.43,168.35,47.03436653]
["bitfinex-derivatives","SOLF0:USTF0",1641288368812,33.47776689,168.43,168.35,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288368813,3.0,168.41,168.35,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288369012,3.0,168.4,168.34,4.19136653]
["bitfinex-derivatives","SOLF0:USTF0",1641288369412,9.098,168.41,168.34,4.19136653]
["bitfinex-derivatives","SOLF0:USTF0",1641288369613,9.098,168.41,168.27,35.6947]
["bitfinex-derivatives","SOLF0:USTF0",1641288369614,39.5222206,168.39,168.29,4.19136653]
["bitfinex-derivatives","SOLF0:USTF0",1641288369814,36.5222206,168.39,168.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288370715,4.18580368,168.31,168.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288371617,6.3,168.34,168.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288371618,4.18580368,168.32,168.3,33.00227217]
["bitfinex-derivatives","SOLF0:USTF0",1641288372119,4.18580368,168.32,168.3,31.85615653]
["bitfinex-derivatives","SOLF0:USTF0",1641288372320,4.18580368,168.33,168.3,31.85615653]
["bitfinex-derivatives","SOLF0:USTF0",1641288372919,4.18580368,168.33,168.3,34.85615653]
["bitfinex-derivatives","SOLF0:USTF0",1641288373520,4.18580368,168.33,168.3,31.85615653]
["bitfinex-derivatives","SOLF0:USTF0",1641288374121,4.18580368,168.32,168.3,40.85615653]
["bitfinex-derivatives","SOLF0:USTF0",1641288374721,4.18580368,168.33,168.3,40.85615653]
["bitfinex-derivatives","SOLF0:USTF0",1641288374921,4.18580368,168.33,168.3,37.85615653]
["bitfinex-derivatives","SOLF0:USTF0",1641288375522,4.18580368,168.35,168.32,4.19136653]
["bitfinex-derivatives","SOLF0:USTF0",1641288376324,4.18580368,168.35,168.33,4.19136653]
["bitfinex-derivatives","SOLF0:USTF0",1641288377023,4.18580368,168.35,168.31,1.14612642]
["bitfinex-derivatives","SOLF0:USTF0",1641288377024,4.18580368,168.34,168.32,4.19136653]
["bitfinex-derivatives","SOLF0:USTF0",1641288379324,4.18580368,168.34,168.31,5.33749295]
["bitfinex-derivatives","SOLF0:USTF0",1641288380025,3.04506893,168.34,168.33,4.19136653]
["bitfinex-derivatives","SOLF0:USTF0",1641288380625,4.139,168.35,168.31,1.14612642]
["bitfinex-derivatives","SOLF0:USTF0",1641288381528,3.04509169,168.34,168.33,4.19323453]
["bitfinex-derivatives","SOLF0:USTF0",1641288383128,3.04509169,168.34,168.31,5.33936095]
["bitfinex-derivatives","SOLF0:USTF0",1641288385431,12.52615167,168.38,168.3,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288386135,3.0,168.36,168.3,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288386331,3.0,168.34,168.28,4.19323453]
["bitfinex-derivatives","SOLF0:USTF0",1641288386935,3.0,168.32,168.28,4.19323453]
["bitfinex-derivatives","SOLF0:USTF0",1641288387134,4.893,168.32,168.24,4.19323453]
["bitfinex-derivatives","SOLF0:USTF0",1641288387935,32.55779,168.32,168.24,4.19323453]
["bitfinex-derivatives","SOLF0:USTF0",1641288388135,32.55779,168.32,168.23,1.14310742]
["bitfinex-derivatives","SOLF0:USTF0",1641288388136,3.04509169,168.31,168.23,5.33634195]
["bitfinex-derivatives","SOLF0:USTF0",1641288388336,38.22629169,168.31,168.23,5.33634195]
["bitfinex-derivatives","SOLF0:USTF0",1641288389036,3.04509169,168.3,168.23,8.33634195]
["bitfinex-derivatives","SOLF0:USTF0",1641288389239,3.04509169,168.3,168.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288389636,35.1812,168.31,168.23,5.33634195]
["bitfinex-derivatives","SOLF0:USTF0",1641288389836,35.1812,168.31,168.24,5.33634195]
["bitfinex-derivatives","SOLF0:USTF0",1641288390538,35.1812,168.31,168.24,4.19323453]
["bitfinex-derivatives","SOLF0:USTF0",1641288390539,3.03350376,168.3,168.24,4.19323453]
["bitfinex-derivatives","SOLF0:USTF0",1641288391239,3.03350376,168.3,168.23,5.33634195]
["bitfinex-derivatives","SOLF0:USTF0",1641288391640,3.03350376,168.3,168.24,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288392040,3.03350376,168.3,168.2,32.6303]
["bitfinex-derivatives","SOLF0:USTF0",1641288392041,3.03350376,168.3,168.19,31.79403368]
["bitfinex-derivatives","SOLF0:USTF0",1641288392244,6.0,168.2,168.05,68.77256558]
["bitfinex-derivatives","SOLF0:USTF0",1641288392440,3.0,168.06,168.05,40.07842174]
["bitfinex-derivatives","SOLF0:USTF0",1641288392644,11.64,168.06,167.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288392942,3.0,168.01,167.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288393143,4.749,168.01,167.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288393343,4.749,168.01,167.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288393541,4.749,168.01,167.81,83.63685463]
["bitfinex-derivatives","SOLF0:USTF0",1641288393741,3.0,167.96,167.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288393943,3.0,167.98,167.79,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1641288394143,27.66479,167.91,167.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288394344,3.0,167.97,167.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288394643,3.0,167.98,167.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288394944,3.0,168.03,167.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288395144,3.0,167.98,167.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288395449,21.73528592,168.01,167.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288395844,21.73528592,168.01,167.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288396043,6.342,168.01,167.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288396244,27.66479,167.95,167.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288396445,27.66479,167.95,167.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288396645,27.66479,167.95,167.85,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288396845,27.66479,167.95,167.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288397044,10.92915149,167.94,167.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288397445,10.92915149,167.94,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288397645,10.92915149,167.94,167.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288397844,27.66479,167.95,167.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288398145,27.66479,167.89,167.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288399446,27.66479,167.89,167.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288399645,33.61805686,167.89,167.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288399944,44.61485706,167.89,167.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288400144,27.66479,167.88,167.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288400544,38.6615902,167.88,167.87,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641288400745,44.61716164,167.88,167.87,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641288401346,44.61716164,167.88,167.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288401746,44.61716164,167.88,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288401948,44.61716164,167.88,167.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288402148,44.61716164,167.88,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288402350,33.62036144,167.88,167.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288402548,5.95238095,167.92,167.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288402749,5.95238095,167.92,167.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288402954,5.95096406,167.96,167.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288403148,10.99444613,167.94,167.88,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288403350,10.99444613,167.94,167.88,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288404148,38.65923613,167.94,167.88,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288404350,27.66479,167.94,167.88,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288407851,27.66479,167.94,167.88,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288408054,3.36347945,167.93,167.88,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288408251,3.36347945,167.93,167.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288408453,27.66479,167.94,167.88,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288408853,9.31550241,167.93,167.88,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288409352,3.36365287,167.92,167.88,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288410254,27.66479,167.91,167.88,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288411057,3.36381225,167.9,167.88,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288413759,3.36381225,167.9,167.83,34.2286]
["bitfinex-derivatives","SOLF0:USTF0",1641288414562,3.36381225,167.9,167.85,2.27259819]
["bitfinex-derivatives","SOLF0:USTF0",1641288414759,3.36381225,167.9,167.86,2.27259819]
["bitfinex-derivatives","SOLF0:USTF0",1641288414962,3.36381225,167.9,167.85,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1641288414963,10.9940312,167.9,167.88,2.27259819]
["bitfinex-derivatives","SOLF0:USTF0",1641288415160,32.03357599,167.92,167.88,2.27259819]
["bitfinex-derivatives","SOLF0:USTF0",1641288415360,32.03357599,167.92,167.87,2.27259819]
["bitfinex-derivatives","SOLF0:USTF0",1641288415562,32.03357599,167.92,167.86,2.27259819]
["bitfinex-derivatives","SOLF0:USTF0",1641288415961,15.52179815,167.93,167.85,2.27259819]
["bitfinex-derivatives","SOLF0:USTF0",1641288416161,27.66479,167.94,167.83,34.2286]
["bitfinex-derivatives","SOLF0:USTF0",1641288416162,3.36340962,167.91,167.86,2.27259819]
["bitfinex-derivatives","SOLF0:USTF0",1641288416363,3.36340962,167.91,167.87,2.27259819]
["bitfinex-derivatives","SOLF0:USTF0",1641288416562,3.36340962,167.93,167.86,29.93738819]
["bitfinex-derivatives","SOLF0:USTF0",1641288416762,3.36340962,167.93,167.86,2.27259819]
["bitfinex-derivatives","SOLF0:USTF0",1641288417164,3.36340962,167.93,167.85,2.27259819]
["bitfinex-derivatives","SOLF0:USTF0",1641288417565,3.36340962,167.93,167.84,2.27259819]
["bitfinex-derivatives","SOLF0:USTF0",1641288417767,3.36340962,167.93,167.83,34.2286]
["bitfinex-derivatives","SOLF0:USTF0",1641288417963,3.36340962,167.93,167.83,36.50119819]
["bitfinex-derivatives","SOLF0:USTF0",1641288418565,35.39698561,167.93,167.84,2.27259819]
["bitfinex-derivatives","SOLF0:USTF0",1641288419164,32.03357599,167.93,167.84,2.27259819]
["bitfinex-derivatives","SOLF0:USTF0",1641288419364,65.78336599,167.94,167.84,2.27259819]
["bitfinex-derivatives","SOLF0:USTF0",1641288419565,65.78336599,167.94,167.83,96.50119819]
["bitfinex-derivatives","SOLF0:USTF0",1641288419963,3.36350315,167.93,167.84,2.27259819]
["bitfinex-derivatives","SOLF0:USTF0",1641288420366,27.66479,167.91,167.84,2.27259819]
["bitfinex-derivatives","SOLF0:USTF0",1641288420867,27.66479,167.91,167.85,0.67273432]
["bitfinex-derivatives","SOLF0:USTF0",1641288421266,59.69836599,167.91,167.85,0.67273432]
["bitfinex-derivatives","SOLF0:USTF0",1641288421866,59.69836599,167.91,167.85,2.27259819]
["bitfinex-derivatives","SOLF0:USTF0",1641288422167,27.66479,167.91,167.86,0.67273432]
["bitfinex-derivatives","SOLF0:USTF0",1641288422768,12.61354396,167.89,167.84,0.67273432]
["bitfinex-derivatives","SOLF0:USTF0",1641288424968,12.61354396,167.89,167.85,2.27259819]
["bitfinex-derivatives","SOLF0:USTF0",1641288425372,12.61354396,167.88,167.84,0.67273432]
["bitfinex-derivatives","SOLF0:USTF0",1641288425567,12.61354396,167.88,167.86,0.67273432]
["bitfinex-derivatives","SOLF0:USTF0",1641288425967,12.61354396,167.88,167.84,0.67273432]
["bitfinex-derivatives","SOLF0:USTF0",1641288426168,12.61354396,167.87,167.84,0.67273432]
["bitfinex-derivatives","SOLF0:USTF0",1641288427477,12.61354396,167.86,167.84,0.67273432]
["bitfinex-derivatives","SOLF0:USTF0",1641288428277,12.61354396,167.88,167.84,0.67273432]
["bitfinex-derivatives","SOLF0:USTF0",1641288428878,12.61354396,167.9,167.84,0.67273432]
["bitfinex-derivatives","SOLF0:USTF0",1641288431778,3.36405727,167.89,167.84,0.67273432]
["bitfinex-derivatives","SOLF0:USTF0",1641288432578,15.67316556,167.9,167.84,0.67273432]
["bitfinex-derivatives","SOLF0:USTF0",1641288432779,15.67316556,167.9,167.84,5.13473432]
["bitfinex-derivatives","SOLF0:USTF0",1641288433281,15.67316556,167.9,167.85,0.67273432]
["bitfinex-derivatives","SOLF0:USTF0",1641288434081,3.0596216,167.9,167.85,0.67273432]
["bitfinex-derivatives","SOLF0:USTF0",1641288434682,12.61354396,167.87,167.85,0.67273432]
["bitfinex-derivatives","SOLF0:USTF0",1641288435482,35.8205994,167.91,167.85,0.67273432]
["bitfinex-derivatives","SOLF0:USTF0",1641288435783,32.03357599,167.89,167.85,0.67273432]
["bitfinex-derivatives","SOLF0:USTF0",1641288435983,32.03357599,167.89,167.85,2.94533251]
["bitfinex-derivatives","SOLF0:USTF0",1641288436384,32.03357599,167.89,167.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288436784,12.61340061,167.88,167.87,0.67273432]
["bitfinex-derivatives","SOLF0:USTF0",1641288436983,13.34080242,167.88,167.87,0.67273432]
["bitfinex-derivatives","SOLF0:USTF0",1641288437183,12.61340061,167.88,167.85,0.67273432]
["bitfinex-derivatives","SOLF0:USTF0",1641288437586,3.0596216,167.91,167.85,0.67273432]
["bitfinex-derivatives","SOLF0:USTF0",1641288437785,3.0596216,167.88,167.85,0.67273432]
["bitfinex-derivatives","SOLF0:USTF0",1641288438587,32.03357599,167.89,167.85,0.67273432]
["bitfinex-derivatives","SOLF0:USTF0",1641288438787,12.61455386,167.86,167.85,0.67273432]
["bitfinex-derivatives","SOLF0:USTF0",1641288439590,12.61455386,167.87,167.85,0.67273432]
["bitfinex-derivatives","SOLF0:USTF0",1641288440693,12.61455386,167.86,167.85,0.67273432]
["bitfinex-derivatives","SOLF0:USTF0",1641288442894,12.61455386,167.88,167.85,0.67273432]
["bitfinex-derivatives","SOLF0:USTF0",1641288444097,12.61455386,167.89,167.85,0.67273432]
["bitfinex-derivatives","SOLF0:USTF0",1641288446097,12.61455386,167.89,167.85,6.24373432]
["bitfinex-derivatives","SOLF0:USTF0",1641288446599,12.61455386,167.89,167.86,0.67273432]
["bitfinex-derivatives","SOLF0:USTF0",1641288449602,15.67417546,167.9,167.86,0.67273432]
["bitfinex-derivatives","SOLF0:USTF0",1641288450004,12.61455386,167.9,167.86,0.67273432]
["bitfinex-derivatives","SOLF0:USTF0",1641288450204,12.61455386,167.89,167.86,0.67273432]
["bitfinex-derivatives","SOLF0:USTF0",1641288450405,12.61455386,167.89,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288450805,3.0596216,167.91,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288450806,12.61455386,167.88,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288452110,12.61455386,167.88,167.85,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288454313,12.61455386,167.88,167.85,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288454513,12.61455386,167.89,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288454714,12.61455386,167.89,167.87,34.30079]
["bitfinex-derivatives","SOLF0:USTF0",1641288455314,13.34195567,167.89,167.87,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1641288455716,13.34195567,167.89,167.85,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288455915,12.61455386,167.89,167.85,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288456516,12.61455386,167.89,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288456716,12.61455386,167.88,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288457719,12.61455386,167.89,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288458622,12.61455386,167.9,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288460523,12.61455386,167.9,167.87,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288461723,15.67417546,167.9,167.87,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288461925,15.67417546,167.9,167.87,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288462527,15.67417546,167.9,167.87,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288462726,4.19223479,167.89,167.87,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288465430,4.19223479,167.88,167.87,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288466231,4.19223479,167.88,167.87,34.33744831]
["bitfinex-derivatives","SOLF0:USTF0",1641288468038,4.19223479,167.88,167.87,6.67265831]
["bitfinex-derivatives","SOLF0:USTF0",1641288468234,4.19223479,167.89,167.87,6.67265831]
["bitfinex-derivatives","SOLF0:USTF0",1641288468835,15.67417546,167.93,167.87,6.67265831]
["bitfinex-derivatives","SOLF0:USTF0",1641288469035,12.61455386,167.91,167.88,0.67265831]
["bitfinex-derivatives","SOLF0:USTF0",1641288469336,0.72740181,167.89,167.88,0.67265831]
["bitfinex-derivatives","SOLF0:USTF0",1641288469537,12.61455386,167.91,167.88,0.67265831]
["bitfinex-derivatives","SOLF0:USTF0",1641288469739,12.61455386,167.9,167.88,0.67265831]
["bitfinex-derivatives","SOLF0:USTF0",1641288469939,0.72740181,167.89,167.88,0.67265831]
["bitfinex-derivatives","SOLF0:USTF0",1641288470442,5.40040181,167.89,167.88,0.67265831]
["bitfinex-derivatives","SOLF0:USTF0",1641288471041,21.07457727,167.89,167.88,0.67265831]
["bitfinex-derivatives","SOLF0:USTF0",1641288471246,21.07457727,167.89,167.87,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288471444,8.46002341,167.89,167.87,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288471642,19.41884002,167.89,167.87,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288471841,18.69143821,167.89,167.87,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288472244,16.3662251,167.88,167.87,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288473044,16.3662251,167.88,167.87,6.6727925]
["bitfinex-derivatives","SOLF0:USTF0",1641288473244,15.63882329,167.88,167.87,6.6727925]
["bitfinex-derivatives","SOLF0:USTF0",1641288474045,3.0596216,167.88,167.86,53.94518832]
["bitfinex-derivatives","SOLF0:USTF0",1641288474746,3.78702341,167.88,167.86,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288474945,16.3662251,167.88,167.86,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288475146,0.72740181,167.87,167.86,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288475349,15.63882329,167.88,167.86,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288475547,3.0596216,167.87,167.86,54.67277379]
["bitfinex-derivatives","SOLF0:USTF0",1641288476547,12.57920169,167.88,167.86,54.67277379]
["bitfinex-derivatives","SOLF0:USTF0",1641288477254,12.57920169,167.88,167.87,0.67277379]
["bitfinex-derivatives","SOLF0:USTF0",1641288477854,0.72740181,167.88,167.87,0.67277379]
["bitfinex-derivatives","SOLF0:USTF0",1641288478454,3.78702341,167.88,167.87,0.67277379]
["bitfinex-derivatives","SOLF0:USTF0",1641288478655,3.0596216,167.88,167.87,0.67277379]
["bitfinex-derivatives","SOLF0:USTF0",1641288479055,0.72740181,167.88,167.87,0.67277379]
["bitfinex-derivatives","SOLF0:USTF0",1641288479256,15.63882329,167.89,167.87,11.32677379]
["bitfinex-derivatives","SOLF0:USTF0",1641288479855,15.63882329,167.89,167.88,0.67277379]
["bitfinex-derivatives","SOLF0:USTF0",1641288480257,16.3662251,167.89,167.88,0.67277379]
["bitfinex-derivatives","SOLF0:USTF0",1641288480656,3.78702341,167.89,167.88,0.67277379]
["bitfinex-derivatives","SOLF0:USTF0",1641288480858,14.77803194,167.89,167.88,0.67277379]
["bitfinex-derivatives","SOLF0:USTF0",1641288490266,17.77803194,167.89,167.88,0.67277379]
["bitfinex-derivatives","SOLF0:USTF0",1641288490466,14.77803194,167.89,167.88,0.67277379]
["bitfinex-derivatives","SOLF0:USTF0",1641288490667,45.44282194,167.89,167.86,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288490867,41.71542013,167.89,167.86,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288491069,0.72740181,167.87,167.86,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288491867,0.72740181,167.87,167.86,54.67286074]
["bitfinex-derivatives","SOLF0:USTF0",1641288492369,3.78702341,167.87,167.86,54.67286074]
["bitfinex-derivatives","SOLF0:USTF0",1641288492771,6.78702341,167.87,167.86,54.67286074]
["bitfinex-derivatives","SOLF0:USTF0",1641288493170,3.78702341,167.87,167.86,54.67286074]
["bitfinex-derivatives","SOLF0:USTF0",1641288494173,8.12702341,167.87,167.86,54.67286074]
["bitfinex-derivatives","SOLF0:USTF0",1641288494374,11.12702341,167.87,167.8,4.20475011]
["bitfinex-derivatives","SOLF0:USTF0",1641288494674,0.72740181,167.81,167.8,4.20475011]
["bitfinex-derivatives","SOLF0:USTF0",1641288495476,14.77803194,167.81,167.77,4.20475011]
["bitfinex-derivatives","SOLF0:USTF0",1641288496577,8.77803194,167.81,167.77,4.20475011]
["bitfinex-derivatives","SOLF0:USTF0",1641288496782,27.66479,167.82,167.77,4.20475011]
["bitfinex-derivatives","SOLF0:USTF0",1641288496981,4.20638603,167.78,167.77,4.20475011]
["bitfinex-derivatives","SOLF0:USTF0",1641288497581,4.20638603,167.78,167.74,13.74795116]
["bitfinex-derivatives","SOLF0:USTF0",1641288498684,4.20638603,167.78,167.77,4.20636915]
["bitfinex-derivatives","SOLF0:USTF0",1641288502687,4.20638603,167.78,167.77,10.20636915]
["bitfinex-derivatives","SOLF0:USTF0",1641288503290,12.61915809,167.81,167.77,10.20636915]
["bitfinex-derivatives","SOLF0:USTF0",1641288505291,15.61915809,167.81,167.77,10.20636915]
["bitfinex-derivatives","SOLF0:USTF0",1641288505690,12.61915809,167.81,167.77,10.20636915]
["bitfinex-derivatives","SOLF0:USTF0",1641288506292,12.61915809,167.8,167.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288506691,30.66479,167.79,167.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288507091,27.66479,167.79,167.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288507792,40.28394809,167.79,167.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288508592,3.0,167.78,167.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288508792,43.28394809,167.79,167.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288508994,40.28394809,167.79,167.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288509194,3.0,167.78,167.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288509392,40.28394809,167.79,167.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288509592,12.61915809,167.78,167.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288510392,40.28394809,167.79,167.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288510793,43.28394809,167.79,167.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288511196,40.28394809,167.79,167.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288512696,27.66479,167.79,167.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288512898,30.66479,167.79,167.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288513800,3.0,167.78,167.75,4.20636915]
["bitfinex-derivatives","SOLF0:USTF0",1641288514001,3.0,167.76,167.75,4.20636915]
["bitfinex-derivatives","SOLF0:USTF0",1641288514301,3.0,167.76,167.75,6.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641288514901,30.66479,167.76,167.75,6.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641288515105,30.66479,167.76,167.72,12.61354396]
["bitfinex-derivatives","SOLF0:USTF0",1641288515302,30.66479,167.76,167.65,67.3669]
["bitfinex-derivatives","SOLF0:USTF0",1641288515303,3.0,167.74,167.67,12.61354396]
["bitfinex-derivatives","SOLF0:USTF0",1641288515501,3.0,167.75,167.67,12.61354396]
["bitfinex-derivatives","SOLF0:USTF0",1641288515701,30.66479,167.76,167.67,12.61354396]
["bitfinex-derivatives","SOLF0:USTF0",1641288516203,27.66479,167.76,167.67,15.61354396]
["bitfinex-derivatives","SOLF0:USTF0",1641288516404,12.62482387,167.75,167.67,15.61354396]
["bitfinex-derivatives","SOLF0:USTF0",1641288516605,5.95858781,167.74,167.67,12.61354396]
["bitfinex-derivatives","SOLF0:USTF0",1641288516804,12.62482387,167.74,167.66,23.40503785]
["bitfinex-derivatives","SOLF0:USTF0",1641288517903,12.62482387,167.74,167.66,21.44403785]
["bitfinex-derivatives","SOLF0:USTF0",1641288518104,40.28961387,167.76,167.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288518303,12.62482387,167.76,167.71,9.593]
["bitfinex-derivatives","SOLF0:USTF0",1641288518604,12.62482387,167.76,167.71,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1641288520605,12.62482387,167.75,167.71,12.593]
["bitfinex-derivatives","SOLF0:USTF0",1641288524412,12.62482387,167.76,167.71,12.593]
["bitfinex-derivatives","SOLF0:USTF0",1641288525112,12.62482387,167.77,167.71,12.593]
["bitfinex-derivatives","SOLF0:USTF0",1641288525914,40.28961387,167.79,167.71,25.20654396]
["bitfinex-derivatives","SOLF0:USTF0",1641288526917,27.66479,167.76,167.71,25.20654396]
["bitfinex-derivatives","SOLF0:USTF0",1641288530119,27.66479,167.76,167.71,12.593]
["bitfinex-derivatives","SOLF0:USTF0",1641288530319,27.66479,167.76,167.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288530921,40.28961387,167.76,167.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288533624,12.62482387,167.75,167.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288534224,40.28961387,167.76,167.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288534426,40.28961387,167.76,167.69,2.26760135]
["bitfinex-derivatives","SOLF0:USTF0",1641288534627,0.73239865,167.75,167.68,103.86993531]
["bitfinex-derivatives","SOLF0:USTF0",1641288535629,27.66479,167.76,167.69,18.44434623]
["bitfinex-derivatives","SOLF0:USTF0",1641288535828,0.73239865,167.73,167.69,18.44434623]
["bitfinex-derivatives","SOLF0:USTF0",1641288536231,32.49879,167.76,167.69,14.88114531]
["bitfinex-derivatives","SOLF0:USTF0",1641288536431,0.73239865,167.74,167.69,2.26760135]
["bitfinex-derivatives","SOLF0:USTF0",1641288536630,12.62482387,167.75,167.68,63.59160135]
["bitfinex-derivatives","SOLF0:USTF0",1641288536832,0.73239865,167.73,167.67,12.61354396]
["bitfinex-derivatives","SOLF0:USTF0",1641288537033,0.73239865,167.74,167.69,28.79942309]
["bitfinex-derivatives","SOLF0:USTF0",1641288537233,0.73239865,167.74,167.69,31.06702444]
["bitfinex-derivatives","SOLF0:USTF0",1641288537434,3.07306061,167.75,167.69,31.06702444]
["bitfinex-derivatives","SOLF0:USTF0",1641288537834,12.62482387,167.76,167.7,1.13463309]
["bitfinex-derivatives","SOLF0:USTF0",1641288538035,0.73239865,167.75,167.7,1.13463309]
["bitfinex-derivatives","SOLF0:USTF0",1641288538841,3.07341403,167.74,167.7,1.13463309]
["bitfinex-derivatives","SOLF0:USTF0",1641288539538,15.6982379,167.77,167.7,1.13463309]
["bitfinex-derivatives","SOLF0:USTF0",1641288539739,0.73239865,167.75,167.7,1.13463309]
["bitfinex-derivatives","SOLF0:USTF0",1641288539938,0.73239865,167.75,167.7,7.13463309]
["bitfinex-derivatives","SOLF0:USTF0",1641288541241,0.73239865,167.75,167.71,1.13463309]
["bitfinex-derivatives","SOLF0:USTF0",1641288541942,0.73239865,167.75,167.71,3.40223444]
["bitfinex-derivatives","SOLF0:USTF0",1641288542141,0.73239865,167.75,167.71,1.13463309]
["bitfinex-derivatives","SOLF0:USTF0",1641288543344,61.8267,167.78,167.71,1.13463309]
["bitfinex-derivatives","SOLF0:USTF0",1641288543546,0.73239865,167.75,167.71,1.13463309]
["bitfinex-derivatives","SOLF0:USTF0",1641288544645,0.73239865,167.75,167.72,2.26760135]
["bitfinex-derivatives","SOLF0:USTF0",1641288544847,0.73239865,167.76,167.71,1.13463309]
["bitfinex-derivatives","SOLF0:USTF0",1641288545044,61.8267,167.78,167.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288545247,0.73239865,167.75,167.71,6.83563309]
["bitfinex-derivatives","SOLF0:USTF0",1641288545846,0.73239865,167.75,167.72,1.13463309]
["bitfinex-derivatives","SOLF0:USTF0",1641288546747,0.73239865,167.73,167.71,1.13463309]
["bitfinex-derivatives","SOLF0:USTF0",1641288546950,33.62124829,167.8,167.71,1.13463309]
["bitfinex-derivatives","SOLF0:USTF0",1641288547752,0.73239865,167.73,167.71,7.80263309]
["bitfinex-derivatives","SOLF0:USTF0",1641288548050,0.73239865,167.75,167.71,7.80263309]
["bitfinex-derivatives","SOLF0:USTF0",1641288548253,12.62482387,167.78,167.71,7.80263309]
["bitfinex-derivatives","SOLF0:USTF0",1641288548453,0.73239865,167.74,167.71,7.80263309]
["bitfinex-derivatives","SOLF0:USTF0",1641288548651,4.96,167.74,167.72,1.13463309]
["bitfinex-derivatives","SOLF0:USTF0",1641288548853,0.73239865,167.73,167.72,1.13463309]
["bitfinex-derivatives","SOLF0:USTF0",1641288549251,0.73239865,167.73,167.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288549552,3.80607745,167.73,167.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288550152,3.0736788,167.72,167.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288550753,0.73239865,167.73,167.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288550954,0.73239865,167.73,167.71,1.13461018]
["bitfinex-derivatives","SOLF0:USTF0",1641288552156,12.62482387,167.76,167.71,1.13461018]
["bitfinex-derivatives","SOLF0:USTF0",1641288552357,0.73239865,167.74,167.71,1.13461018]
["bitfinex-derivatives","SOLF0:USTF0",1641288554255,12.62482387,167.76,167.72,2.26760135]
["bitfinex-derivatives","SOLF0:USTF0",1641288554455,12.62482387,167.76,167.73,2.26760135]
["bitfinex-derivatives","SOLF0:USTF0",1641288554956,3.07257698,167.76,167.73,3.40221153]
["bitfinex-derivatives","SOLF0:USTF0",1641288555155,12.62482387,167.77,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288555556,12.62482387,167.77,167.72,8.14460135]
["bitfinex-derivatives","SOLF0:USTF0",1641288555756,12.62482387,167.81,167.73,12.61354396]
["bitfinex-derivatives","SOLF0:USTF0",1641288556156,0.73239865,167.74,167.73,12.61354396]
["bitfinex-derivatives","SOLF0:USTF0",1641288556360,5.83539865,167.74,167.72,12.61354396]
["bitfinex-derivatives","SOLF0:USTF0",1641288556656,0.73239865,167.73,167.72,12.61354396]
["bitfinex-derivatives","SOLF0:USTF0",1641288557258,0.73239865,167.73,167.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288558660,101.99711387,167.77,167.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288558862,0.73239865,167.73,167.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288559464,12.62482387,167.76,167.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288559663,0.73239865,167.73,167.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288560065,6.718,167.75,167.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288560566,0.73239865,167.73,167.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288560763,0.73239865,167.71,167.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288560965,7.05139865,167.71,167.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288561563,6.319,167.71,167.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288561764,7.05139865,167.71,167.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288562865,6.319,167.71,167.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288563067,7.05139865,167.71,167.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288566669,6.319,167.71,167.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288566868,0.73239865,167.72,167.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288567175,0.73239865,167.71,167.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288569868,0.73239865,167.72,167.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288571670,0.73239865,167.73,167.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288571869,0.73239865,167.72,167.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288572470,101.99711387,167.77,167.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288572669,0.73239865,167.74,167.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288573371,0.73239865,167.74,167.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288573570,74.33232387,167.77,167.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288573571,0.73239865,167.75,167.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288573770,12.62482387,167.77,167.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288574373,0.73239865,167.74,167.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288574570,4.20747495,167.73,167.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288578374,4.20747495,167.74,167.7,26.71248068]
["bitfinex-derivatives","SOLF0:USTF0",1641288578572,4.20747495,167.74,167.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288579173,4.20747495,167.75,167.71,12.61354396]
["bitfinex-derivatives","SOLF0:USTF0",1641288580473,4.20747495,167.75,167.71,18.61354396]
["bitfinex-derivatives","SOLF0:USTF0",1641288581374,4.9398736,167.75,167.71,18.61354396]
["bitfinex-derivatives","SOLF0:USTF0",1641288581573,4.20747495,167.75,167.71,18.61354396]
["bitfinex-derivatives","SOLF0:USTF0",1641288582376,0.73239865,167.76,167.71,18.61354396]
["bitfinex-derivatives","SOLF0:USTF0",1641288582575,12.62482387,167.79,167.72,2.26760135]
["bitfinex-derivatives","SOLF0:USTF0",1641288582777,0.73239865,167.78,167.72,2.26760135]
["bitfinex-derivatives","SOLF0:USTF0",1641288583078,0.73239865,167.79,167.71,12.26760135]
["bitfinex-derivatives","SOLF0:USTF0",1641288583279,27.66479,167.81,167.72,2.26760135]
["bitfinex-derivatives","SOLF0:USTF0",1641288583479,12.62482387,167.85,167.73,2.26760135]
["bitfinex-derivatives","SOLF0:USTF0",1641288583678,12.62482387,167.85,167.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288583679,3.35722252,167.85,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288583879,3.35722252,167.85,167.76,32.06979]
["bitfinex-derivatives","SOLF0:USTF0",1641288584480,93.67999,167.86,167.76,35.06979]
["bitfinex-derivatives","SOLF0:USTF0",1641288584780,27.66479,167.86,167.76,35.06979]
["bitfinex-derivatives","SOLF0:USTF0",1641288584981,27.66479,167.86,167.76,32.06979]
["bitfinex-derivatives","SOLF0:USTF0",1641288585180,27.66479,167.86,167.76,96.97869]
["bitfinex-derivatives","SOLF0:USTF0",1641288585387,27.66479,167.86,167.76,99.97869]
["bitfinex-derivatives","SOLF0:USTF0",1641288585581,27.66479,167.86,167.76,96.97869]
["bitfinex-derivatives","SOLF0:USTF0",1641288585782,27.66479,167.86,167.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288587384,27.66479,167.86,167.76,99.97869]
["bitfinex-derivatives","SOLF0:USTF0",1641288587583,27.66479,167.86,167.76,96.97869]
["bitfinex-derivatives","SOLF0:USTF0",1641288587982,27.66479,167.86,167.76,99.97869]
["bitfinex-derivatives","SOLF0:USTF0",1641288588785,27.66479,167.86,167.76,96.97869]
["bitfinex-derivatives","SOLF0:USTF0",1641288589784,27.66479,167.86,167.76,99.97869]
["bitfinex-derivatives","SOLF0:USTF0",1641288589986,27.66479,167.86,167.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288595891,3.06958291,167.85,167.8,1.13607456]
["bitfinex-derivatives","SOLF0:USTF0",1641288596091,8.54658291,167.85,167.8,1.13607456]
["bitfinex-derivatives","SOLF0:USTF0",1641288596493,5.477,167.85,167.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288597293,5.477,167.85,167.76,36.36479]
["bitfinex-derivatives","SOLF0:USTF0",1641288597294,8.477,167.85,167.8,1.13607748]
["bitfinex-derivatives","SOLF0:USTF0",1641288597494,5.477,167.85,167.8,1.13607748]
["bitfinex-derivatives","SOLF0:USTF0",1641288597894,33.61929756,167.86,167.76,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1641288598094,10.99259682,167.85,167.77,1.13590539]
["bitfinex-derivatives","SOLF0:USTF0",1641288598296,27.66479,167.8,167.77,1.13590539]
["bitfinex-derivatives","SOLF0:USTF0",1641288598494,32.59979,167.8,167.77,1.13590539]
["bitfinex-derivatives","SOLF0:USTF0",1641288598894,32.59979,167.8,167.76,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1641288599096,29.83331101,167.8,167.76,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1641288599294,29.83331101,167.8,167.77,1.13584069]
["bitfinex-derivatives","SOLF0:USTF0",1641288599994,29.83331101,167.8,167.74,1.13584069]
["bitfinex-derivatives","SOLF0:USTF0",1641288600999,4.935,167.8,167.74,1.13584069]
["bitfinex-derivatives","SOLF0:USTF0",1641288601397,68.12703945,167.84,167.74,1.13584069]
["bitfinex-derivatives","SOLF0:USTF0",1641288602398,27.66479,167.8,167.74,1.13584069]
["bitfinex-derivatives","SOLF0:USTF0",1641288603397,62.172,167.84,167.74,1.13584069]
["bitfinex-derivatives","SOLF0:USTF0",1641288603598,62.172,167.84,167.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288603799,62.172,167.84,167.74,1.13584069]
["bitfinex-derivatives","SOLF0:USTF0",1641288603999,62.172,167.84,167.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288604206,62.172,167.84,167.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288604398,27.66479,167.83,167.74,1.13584069]
["bitfinex-derivatives","SOLF0:USTF0",1641288606405,27.66479,167.8,167.74,1.13584069]
["bitfinex-derivatives","SOLF0:USTF0",1641288606702,32.98179,167.8,167.74,1.13584069]
["bitfinex-derivatives","SOLF0:USTF0",1641288608903,5.317,167.8,167.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288609104,27.66479,167.83,167.74,1.13584069]
["bitfinex-derivatives","SOLF0:USTF0",1641288609504,27.66479,167.83,167.74,6.95126849]
["bitfinex-derivatives","SOLF0:USTF0",1641288610306,27.66479,167.83,167.74,28.80063069]
["bitfinex-derivatives","SOLF0:USTF0",1641288610707,27.66479,167.83,167.74,34.80063069]
["bitfinex-derivatives","SOLF0:USTF0",1641288610907,27.66479,167.83,167.75,1.13584069]
["bitfinex-derivatives","SOLF0:USTF0",1641288612511,3.07063178,167.82,167.75,6.96878075]
["bitfinex-derivatives","SOLF0:USTF0",1641288613310,3.07063178,167.82,167.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288614214,3.07063178,167.82,167.77,13.75405326]
["bitfinex-derivatives","SOLF0:USTF0",1641288615215,3.178e-05,167.82,167.77,13.75405326]
["bitfinex-derivatives","SOLF0:USTF0",1641288615813,27.66479,167.83,167.8,12.61821257]
["bitfinex-derivatives","SOLF0:USTF0",1641288616914,27.66479,167.83,167.77,13.75405326]
["bitfinex-derivatives","SOLF0:USTF0",1641288617616,27.66479,167.83,167.77,1.13584069]
["bitfinex-derivatives","SOLF0:USTF0",1641288619618,27.66479,167.83,167.76,12.61821257]
["bitfinex-derivatives","SOLF0:USTF0",1641288620219,27.66479,167.83,167.75,27.59115263]
["bitfinex-derivatives","SOLF0:USTF0",1641288620421,40.28300257,167.83,167.75,27.59115263]
["bitfinex-derivatives","SOLF0:USTF0",1641288620820,40.28300257,167.83,167.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288622321,27.66479,167.83,167.76,16.61821257]
["bitfinex-derivatives","SOLF0:USTF0",1641288622920,27.66479,167.83,167.77,12.61821257]
["bitfinex-derivatives","SOLF0:USTF0",1641288624120,27.66479,167.83,167.79,12.61821257]
["bitfinex-derivatives","SOLF0:USTF0",1641288624720,27.66479,167.83,167.77,12.61821257]
["bitfinex-derivatives","SOLF0:USTF0",1641288627225,27.66479,167.83,167.76,16.61821257]
["bitfinex-derivatives","SOLF0:USTF0",1641288627925,27.66479,167.83,167.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288628323,27.66479,167.83,167.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288628824,27.66479,167.83,167.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288629926,27.66479,167.83,167.75,27.59115263]
["bitfinex-derivatives","SOLF0:USTF0",1641288630927,27.66479,167.83,167.75,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1641288631228,27.66479,167.83,167.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288631632,40.28300257,167.83,167.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288632236,27.66479,167.83,167.76,16.61821257]
["bitfinex-derivatives","SOLF0:USTF0",1641288632635,27.66479,167.83,167.76,12.61821257]
["bitfinex-derivatives","SOLF0:USTF0",1641288634039,27.66479,167.83,167.74,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288634239,12.61821257,167.81,167.74,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288636539,12.61821257,167.81,167.74,37.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288636739,12.61821257,167.82,167.74,50.28300257]
["bitfinex-derivatives","SOLF0:USTF0",1641288638741,93.50059,167.83,167.77,12.61821257]
["bitfinex-derivatives","SOLF0:USTF0",1641288638940,27.66479,167.83,167.77,12.61821257]
["bitfinex-derivatives","SOLF0:USTF0",1641288640643,27.66479,167.83,167.77,18.61821257]
["bitfinex-derivatives","SOLF0:USTF0",1641288642643,27.66479,167.83,167.77,25.38321257]
["bitfinex-derivatives","SOLF0:USTF0",1641288642842,27.66479,167.83,167.77,29.38321257]
["bitfinex-derivatives","SOLF0:USTF0",1641288643042,73.59321257,167.85,167.81,4.20632435]
["bitfinex-derivatives","SOLF0:USTF0",1641288643244,12.61821257,167.85,167.81,9.28732435]
["bitfinex-derivatives","SOLF0:USTF0",1641288644945,12.61821257,167.85,167.81,4.20632435]
["bitfinex-derivatives","SOLF0:USTF0",1641288646247,12.61821257,167.82,167.78,4.20632435]
["bitfinex-derivatives","SOLF0:USTF0",1641288648051,18.14721257,167.82,167.78,4.20632435]
["bitfinex-derivatives","SOLF0:USTF0",1641288648655,21.14721257,167.82,167.78,4.20632435]
["bitfinex-derivatives","SOLF0:USTF0",1641288648853,18.14721257,167.82,167.78,4.20632435]
["bitfinex-derivatives","SOLF0:USTF0",1641288649053,18.14721257,167.82,167.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288649054,12.61821257,167.8,167.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288650554,27.66479,167.81,167.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288655358,3.05832919,167.8,167.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288656759,3.05832919,167.8,167.77,10.20632435]
["bitfinex-derivatives","SOLF0:USTF0",1641288657759,15.67654176,167.8,167.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288658559,3.05832919,167.8,167.77,10.20632435]
["bitfinex-derivatives","SOLF0:USTF0",1641288659162,3.05832919,167.8,167.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288659759,40.28300257,167.81,167.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288659961,40.28300257,167.81,167.77,10.20681885]
["bitfinex-derivatives","SOLF0:USTF0",1641288660758,40.28300257,167.81,167.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288660966,3.07096747,167.8,167.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288661562,4.20677169,167.79,167.78,5.34264242]
["bitfinex-derivatives","SOLF0:USTF0",1641288662362,3.07078055,167.8,167.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288663462,27.66479,167.81,167.79,4.2066221]
["bitfinex-derivatives","SOLF0:USTF0",1641288663861,27.66479,167.81,167.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288665464,3.07072638,167.8,167.79,4.20662621]
["bitfinex-derivatives","SOLF0:USTF0",1641288665865,27.66479,167.81,167.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288666870,3.07140195,167.8,167.79,4.20718918]
["bitfinex-derivatives","SOLF0:USTF0",1641288667367,27.66479,167.81,167.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288668369,3.07141642,167.8,167.79,4.20720123]
["bitfinex-derivatives","SOLF0:USTF0",1641288668970,27.66479,167.81,167.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288669976,3.06787121,167.8,167.77,10.20231779]
["bitfinex-derivatives","SOLF0:USTF0",1641288670578,27.66479,167.81,167.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288671279,3.06825886,167.8,167.77,10.20287227]
["bitfinex-derivatives","SOLF0:USTF0",1641288671981,3.06825886,167.8,167.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288672179,6.72,167.8,167.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288672780,3.06828997,167.79,167.77,10.2028982]
["bitfinex-derivatives","SOLF0:USTF0",1641288673480,27.66479,167.81,167.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288673880,3.0681819,167.8,167.77,10.20280814]
["bitfinex-derivatives","SOLF0:USTF0",1641288674080,3.0681819,167.8,167.77,14.20280814]
["bitfinex-derivatives","SOLF0:USTF0",1641288674483,12.6200507,167.83,167.77,17.20280814]
["bitfinex-derivatives","SOLF0:USTF0",1641288674682,4.6200507,167.83,167.78,4.2026619]
["bitfinex-derivatives","SOLF0:USTF0",1641288675581,10.98010567,167.85,167.79,4.20235761]
["bitfinex-derivatives","SOLF0:USTF0",1641288676583,90.27039,167.86,167.8,4.20236758]
["bitfinex-derivatives","SOLF0:USTF0",1641288677282,90.27039,167.86,167.78,64.6013]
["bitfinex-derivatives","SOLF0:USTF0",1641288678384,90.27039,167.86,167.8,4.20236334]
["bitfinex-derivatives","SOLF0:USTF0",1641288679086,4.20213257,167.83,167.82,4.20213257]
["bitfinex-derivatives","SOLF0:USTF0",1641288679690,4.20213257,167.83,167.78,64.6013]
["bitfinex-derivatives","SOLF0:USTF0",1641288679691,90.27039,167.86,167.78,64.6013]
["bitfinex-derivatives","SOLF0:USTF0",1641288679888,90.27039,167.86,167.81,4.20230578]
["bitfinex-derivatives","SOLF0:USTF0",1641288680087,27.66479,167.86,167.81,4.20230578]
["bitfinex-derivatives","SOLF0:USTF0",1641288680990,27.66479,167.86,167.82,4.20579241]
["bitfinex-derivatives","SOLF0:USTF0",1641288681192,4.20579241,167.83,167.82,4.20579241]
["bitfinex-derivatives","SOLF0:USTF0",1641288681689,27.66479,167.86,167.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288683091,27.66479,167.86,167.79,5.83431861]
["bitfinex-derivatives","SOLF0:USTF0",1641288683393,28.80583201,167.86,167.79,5.83431861]
["bitfinex-derivatives","SOLF0:USTF0",1641288685394,28.80583201,167.86,167.78,68.6013]
["bitfinex-derivatives","SOLF0:USTF0",1641288686197,28.80583201,167.86,167.79,5.83403881]
["bitfinex-derivatives","SOLF0:USTF0",1641288686794,28.80583201,167.86,167.78,68.6013]
["bitfinex-derivatives","SOLF0:USTF0",1641288687397,28.80583201,167.86,167.79,5.83403465]
["bitfinex-derivatives","SOLF0:USTF0",1641288689699,28.80583201,167.86,167.78,68.6013]
["bitfinex-derivatives","SOLF0:USTF0",1641288690100,28.80583201,167.86,167.78,71.6013]
["bitfinex-derivatives","SOLF0:USTF0",1641288691101,28.80583201,167.86,167.78,68.6013]
["bitfinex-derivatives","SOLF0:USTF0",1641288691302,22.13183201,167.86,167.78,68.6013]
["bitfinex-derivatives","SOLF0:USTF0",1641288691504,22.13183201,167.86,167.78,71.6013]
["bitfinex-derivatives","SOLF0:USTF0",1641288691703,22.13183201,167.86,167.78,68.6013]
["bitfinex-derivatives","SOLF0:USTF0",1641288692403,22.13183201,167.86,167.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288697006,22.13183201,167.86,167.78,68.6013]
["bitfinex-derivatives","SOLF0:USTF0",1641288697909,27.18783201,167.86,167.78,68.6013]
["bitfinex-derivatives","SOLF0:USTF0",1641288700011,27.18783201,167.86,167.78,64.6013]
["bitfinex-derivatives","SOLF0:USTF0",1641288700610,27.18783201,167.86,167.78,70.6013]
["bitfinex-derivatives","SOLF0:USTF0",1641288700810,27.18783201,167.86,167.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288703016,27.18783201,167.86,167.78,70.6013]
["bitfinex-derivatives","SOLF0:USTF0",1641288703215,27.18783201,167.86,167.78,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288704018,10.99119913,167.85,167.78,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288704717,10.99119913,167.85,167.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288704917,12.61973342,167.84,167.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288706119,12.61973342,167.84,167.78,66.5507]
["bitfinex-derivatives","SOLF0:USTF0",1641288706922,78.90383342,167.85,167.78,66.5507]
["bitfinex-derivatives","SOLF0:USTF0",1641288711826,66.2841,167.85,167.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288715227,3.06187481,167.84,167.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288715429,8.87687481,167.84,167.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288716631,5.815,167.84,167.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288717235,5.815,167.84,167.78,94.21549]
["bitfinex-derivatives","SOLF0:USTF0",1641288717934,3.06209605,167.83,167.79,1.13364532]
["bitfinex-derivatives","SOLF0:USTF0",1641288718934,3.06209605,167.83,167.78,98.21549]
["bitfinex-derivatives","SOLF0:USTF0",1641288719636,5.815,167.84,167.78,98.21549]
["bitfinex-derivatives","SOLF0:USTF0",1641288719836,5.815,167.84,167.79,1.13365455]
["bitfinex-derivatives","SOLF0:USTF0",1641288720737,66.2841,167.85,167.79,1.13365455]
["bitfinex-derivatives","SOLF0:USTF0",1641288721137,3.0698658,167.83,167.79,1.13365455]
["bitfinex-derivatives","SOLF0:USTF0",1641288721942,3.0698658,167.84,167.79,1.13365455]
["bitfinex-derivatives","SOLF0:USTF0",1641288723141,66.2841,167.85,167.8,12.61973342]
["bitfinex-derivatives","SOLF0:USTF0",1641288723942,3.06966871,167.84,167.79,19.58842]
["bitfinex-derivatives","SOLF0:USTF0",1641288726643,3.06966871,167.84,167.79,1.13365455]
["bitfinex-derivatives","SOLF0:USTF0",1641288728544,3.0,167.83,167.79,1.13365455]
["bitfinex-derivatives","SOLF0:USTF0",1641288728745,3.06966871,167.84,167.79,1.13365455]
["bitfinex-derivatives","SOLF0:USTF0",1641288728945,6.06966871,167.84,167.79,1.13365455]
["bitfinex-derivatives","SOLF0:USTF0",1641288729351,3.06966871,167.84,167.78,46.28452342]
["bitfinex-derivatives","SOLF0:USTF0",1641288729552,12.61973342,167.82,167.78,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288730954,15.68940213,167.82,167.78,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288731155,15.68940213,167.82,167.78,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288731362,30.66479,167.81,167.78,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288731553,35.48179,167.81,167.78,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288731754,32.48179,167.81,167.75,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1641288732155,15.68940213,167.8,167.75,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1641288732654,15.68940213,167.8,167.76,1.13633458]
["bitfinex-derivatives","SOLF0:USTF0",1641288733256,18.68940213,167.8,167.76,1.13633458]
["bitfinex-derivatives","SOLF0:USTF0",1641288734056,15.68940213,167.79,167.74,1.13633458]
["bitfinex-derivatives","SOLF0:USTF0",1641288735058,15.68940213,167.8,167.73,1.13633458]
["bitfinex-derivatives","SOLF0:USTF0",1641288735658,15.68940213,167.8,167.72,19.59129163]
["bitfinex-derivatives","SOLF0:USTF0",1641288736358,15.68940213,167.8,167.72,23.59129163]
["bitfinex-derivatives","SOLF0:USTF0",1641288736958,12.61973342,167.8,167.76,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288737158,92.63409,167.81,167.76,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288737561,95.63409,167.81,167.76,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288737958,3.07091756,167.8,167.77,1.13633458]
["bitfinex-derivatives","SOLF0:USTF0",1641288741360,92.63409,167.81,167.76,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288743061,3.07090882,167.8,167.78,4.20728558]
["bitfinex-derivatives","SOLF0:USTF0",1641288743662,27.66479,167.81,167.76,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288743861,6.217,167.8,167.76,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288744463,15.69081593,167.79,167.76,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288745467,3.07108251,167.79,167.76,10.20732193]
["bitfinex-derivatives","SOLF0:USTF0",1641288746066,19.06573342,167.8,167.76,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288746869,3.07090573,167.79,167.76,10.20728301]
["bitfinex-derivatives","SOLF0:USTF0",1641288747268,19.06573342,167.8,167.76,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288748071,3.07089422,167.79,167.76,10.20727342]
["bitfinex-derivatives","SOLF0:USTF0",1641288748668,12.61973342,167.8,167.76,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288749468,12.61973342,167.79,167.76,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288750068,15.69275031,167.8,167.76,10.20724722]
["bitfinex-derivatives","SOLF0:USTF0",1641288750770,15.69275031,167.8,167.76,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288751368,15.69275031,167.8,167.76,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1641288751569,15.69275031,167.8,167.76,14.69526795]
["bitfinex-derivatives","SOLF0:USTF0",1641288752071,27.66479,167.81,167.76,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1641288752873,15.69277679,167.8,167.76,14.69528825]
["bitfinex-derivatives","SOLF0:USTF0",1641288753275,15.69277679,167.8,167.76,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1641288753873,27.66479,167.81,167.76,14.69527727]
["bitfinex-derivatives","SOLF0:USTF0",1641288754874,27.66479,167.81,167.76,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1641288755074,15.69263855,167.8,167.76,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1641288755875,27.66479,167.81,167.76,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1641288756075,27.66479,167.81,167.76,14.69526906]
["bitfinex-derivatives","SOLF0:USTF0",1641288756573,15.69267533,167.8,167.76,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1641288757377,27.66479,167.81,167.76,14.69525512]
["bitfinex-derivatives","SOLF0:USTF0",1641288757978,15.69270005,167.8,167.76,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1641288758180,21.48770005,167.8,167.76,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288758780,3.07081199,167.79,167.77,5.34359779]
["bitfinex-derivatives","SOLF0:USTF0",1641288759379,3.0704359,167.81,167.76,18.61973342]
["bitfinex-derivatives","SOLF0:USTF0",1641288760282,12.62067444,167.84,167.76,12.61973342]
["bitfinex-derivatives","SOLF0:USTF0",1641288760483,75.15427444,167.85,167.78,4.19770774]
["bitfinex-derivatives","SOLF0:USTF0",1641288762085,3.06322639,167.84,167.8,4.19731334]
["bitfinex-derivatives","SOLF0:USTF0",1641288762883,62.5336,167.85,167.78,1.13408695]
["bitfinex-derivatives","SOLF0:USTF0",1641288763387,3.06322422,167.84,167.8,4.19731153]
["bitfinex-derivatives","SOLF0:USTF0",1641288763993,62.5336,167.85,167.78,1.13408695]
["bitfinex-derivatives","SOLF0:USTF0",1641288764188,62.5336,167.85,167.78,7.40108695]
["bitfinex-derivatives","SOLF0:USTF0",1641288764790,62.5336,167.85,167.81,4.19714412]
["bitfinex-derivatives","SOLF0:USTF0",1641288765688,62.5336,167.85,167.79,1.13408695]
["bitfinex-derivatives","SOLF0:USTF0",1641288766288,62.5336,167.85,167.81,4.19713143]
["bitfinex-derivatives","SOLF0:USTF0",1641288766888,62.5336,167.85,167.79,1.13408695]
["bitfinex-derivatives","SOLF0:USTF0",1641288767089,3.06302955,167.84,167.79,4.19714931]
["bitfinex-derivatives","SOLF0:USTF0",1641288767690,3.06302955,167.84,167.78,1.13408695]
["bitfinex-derivatives","SOLF0:USTF0",1641288767691,62.5336,167.85,167.77,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288768291,3.06302363,167.84,167.79,4.19714437]
["bitfinex-derivatives","SOLF0:USTF0",1641288769393,62.5336,167.85,167.77,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288769894,3.06299521,167.84,167.79,4.1971207]
["bitfinex-derivatives","SOLF0:USTF0",1641288770395,3.06299521,167.84,167.77,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288770595,75.15427444,167.85,167.78,4.19721993]
["bitfinex-derivatives","SOLF0:USTF0",1641288771195,15.69051992,167.84,167.79,4.20639946]
["bitfinex-derivatives","SOLF0:USTF0",1641288771797,15.69051992,167.84,167.77,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288772198,12.62067444,167.83,167.78,4.20662792]
["bitfinex-derivatives","SOLF0:USTF0",1641288773196,12.62067444,167.82,167.78,1.13648773]
["bitfinex-derivatives","SOLF0:USTF0",1641288773798,14.06124975,167.84,167.77,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288773999,4.20673644,167.79,167.78,4.20673644]
["bitfinex-derivatives","SOLF0:USTF0",1641288774800,3.06984548,167.84,167.77,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288775002,4.20690989,167.8,167.78,1.1364519]
["bitfinex-derivatives","SOLF0:USTF0",1641288775504,12.62072966,167.83,167.79,4.2069173]
["bitfinex-derivatives","SOLF0:USTF0",1641288776405,4.20691092,167.8,167.78,1.13645169]
["bitfinex-derivatives","SOLF0:USTF0",1641288776803,4.20668148,167.81,167.77,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288777711,62.5336,167.85,167.8,4.20665191]
["bitfinex-derivatives","SOLF0:USTF0",1641288778709,4.20349932,167.81,167.77,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288779509,3.06786949,167.84,167.8,4.20350131]
["bitfinex-derivatives","SOLF0:USTF0",1641288780006,4.20349925,167.81,167.77,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288781309,3.06786949,167.84,167.8,4.20342406]
["bitfinex-derivatives","SOLF0:USTF0",1641288781909,12.61049797,167.83,167.78,4.20341307]
["bitfinex-derivatives","SOLF0:USTF0",1641288782713,12.61049797,167.83,167.77,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288782913,12.61049797,167.82,167.77,37.86841281]
["bitfinex-derivatives","SOLF0:USTF0",1641288783317,4.20332592,167.8,167.78,5.33899044]
["bitfinex-derivatives","SOLF0:USTF0",1641288784616,15.67836746,167.84,167.77,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288785015,4.20331685,167.8,167.78,5.33898318]
["bitfinex-derivatives","SOLF0:USTF0",1641288786016,15.67836746,167.84,167.77,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288786220,4.20309105,167.81,167.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288787116,3.06786949,167.84,167.8,4.20306346]
["bitfinex-derivatives","SOLF0:USTF0",1641288787917,4.20289731,167.82,167.78,1.13575024]
["bitfinex-derivatives","SOLF0:USTF0",1641288788517,3.06713494,167.84,167.8,4.2028872]
["bitfinex-derivatives","SOLF0:USTF0",1641288789317,3.06713494,167.84,167.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288789518,4.20289931,167.83,167.82,4.20289931]
["bitfinex-derivatives","SOLF0:USTF0",1641288790218,3.0696435,167.84,167.79,1.13574984]
["bitfinex-derivatives","SOLF0:USTF0",1641288790622,3.0696435,167.84,167.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288791219,4.20606017,167.83,167.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288792019,61.6735,167.85,167.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288792221,3.06946743,167.84,167.81,1.13661699]
["bitfinex-derivatives","SOLF0:USTF0",1641288792820,5.422,167.84,167.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288793021,4.20618494,167.83,167.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288793520,5.422,167.84,167.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288793722,5.422,167.84,167.81,1.13660714]
["bitfinex-derivatives","SOLF0:USTF0",1641288794721,4.20609454,167.83,167.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288795222,5.422,167.84,167.81,1.13661387]
["bitfinex-derivatives","SOLF0:USTF0",1641288796222,5.422,167.84,167.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288796422,4.20610133,167.83,167.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288796823,5.422,167.84,167.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288797022,3.06947052,167.83,167.81,1.13661648]
["bitfinex-derivatives","SOLF0:USTF0",1641288797622,5.422,167.84,167.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288797823,61.6735,167.85,167.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288798826,3.06202626,167.84,167.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288799026,7.91602626,167.84,167.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288799427,4.854,167.84,167.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288800728,6.06269462,167.83,167.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288801428,3.06269462,167.83,167.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288801929,3.06269462,167.82,167.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288802130,30.72748462,167.82,167.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288802629,6.06327371,167.81,167.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288802829,3.06327371,167.81,167.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288804636,12.01955461,167.81,167.73,12.61826101]
["bitfinex-derivatives","SOLF0:USTF0",1641288804833,3.0,167.78,167.73,12.61826101]
["bitfinex-derivatives","SOLF0:USTF0",1641288805032,9.639,167.78,167.73,12.61826101]
["bitfinex-derivatives","SOLF0:USTF0",1641288805235,3.0,167.77,167.73,12.61826101]
["bitfinex-derivatives","SOLF0:USTF0",1641288805634,8.9578778,167.76,167.71,67.94784101]
["bitfinex-derivatives","SOLF0:USTF0",1641288806234,27.66479,167.72,167.71,12.61826101]
["bitfinex-derivatives","SOLF0:USTF0",1641288806438,37.94126557,167.72,167.67,32.03357599]
["bitfinex-derivatives","SOLF0:USTF0",1641288806634,3.0,167.68,167.67,32.03357599]
["bitfinex-derivatives","SOLF0:USTF0",1641288806833,5.66,167.68,167.67,32.03357599]
["bitfinex-derivatives","SOLF0:USTF0",1641288807238,8.66,167.68,167.67,11.87917599]
["bitfinex-derivatives","SOLF0:USTF0",1641288807735,8.66,167.68,167.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288807736,5.66,167.68,167.65,4.1996313]
["bitfinex-derivatives","SOLF0:USTF0",1641288807937,3.06651457,167.71,167.65,4.1996313]
["bitfinex-derivatives","SOLF0:USTF0",1641288808135,6.06651457,167.71,167.65,4.1996313]
["bitfinex-derivatives","SOLF0:USTF0",1641288808335,27.66479,167.69,167.65,4.1996313]
["bitfinex-derivatives","SOLF0:USTF0",1641288808537,31.81979,167.69,167.65,4.1996313]
["bitfinex-derivatives","SOLF0:USTF0",1641288809036,31.81979,167.69,167.67,4.21006249]
["bitfinex-derivatives","SOLF0:USTF0",1641288809436,4.155,167.69,167.67,4.21006249]
["bitfinex-derivatives","SOLF0:USTF0",1641288809639,3.06651457,167.71,167.67,4.21006249]
["bitfinex-derivatives","SOLF0:USTF0",1641288810036,3.0,167.7,167.68,4.20977976]
["bitfinex-derivatives","SOLF0:USTF0",1641288810237,30.24929001,167.69,167.64,1.13311672]
["bitfinex-derivatives","SOLF0:USTF0",1641288810436,2.58450001,167.65,167.6,15.54651623]
["bitfinex-derivatives","SOLF0:USTF0",1641288810637,2.58450001,167.62,167.6,15.54651623]
["bitfinex-derivatives","SOLF0:USTF0",1641288810836,2.58450001,167.64,167.6,5.83010323]
["bitfinex-derivatives","SOLF0:USTF0",1641288811237,2.58450001,167.63,167.6,5.83010323]
["bitfinex-derivatives","SOLF0:USTF0",1641288811637,6.352,167.65,167.6,5.83010323]
["bitfinex-derivatives","SOLF0:USTF0",1641288811837,2.58450001,167.63,167.56,0.41549999]
["bitfinex-derivatives","SOLF0:USTF0",1641288812246,27.66479,167.62,167.53,33.49489323]
["bitfinex-derivatives","SOLF0:USTF0",1641288812440,30.24929001,167.62,167.53,33.49489323]
["bitfinex-derivatives","SOLF0:USTF0",1641288812839,30.24929001,167.62,167.56,0.41549999]
["bitfinex-derivatives","SOLF0:USTF0",1641288813040,5.96338482,167.61,167.53,33.49489323]
["bitfinex-derivatives","SOLF0:USTF0",1641288813340,8.54788483,167.61,167.54,0.41549999]
["bitfinex-derivatives","SOLF0:USTF0",1641288813740,5.96338482,167.61,167.55,0.41549999]
["bitfinex-derivatives","SOLF0:USTF0",1641288814040,27.66479,167.62,167.54,5.83010323]
["bitfinex-derivatives","SOLF0:USTF0",1641288814239,30.24929001,167.62,167.56,0.41549999]
["bitfinex-derivatives","SOLF0:USTF0",1641288814440,27.66479,167.62,167.56,0.41549999]
["bitfinex-derivatives","SOLF0:USTF0",1641288814639,27.66479,167.62,167.54,5.83010323]
["bitfinex-derivatives","SOLF0:USTF0",1641288814842,27.66479,167.62,167.55,0.41549999]
["bitfinex-derivatives","SOLF0:USTF0",1641288815040,27.66479,167.62,167.54,5.83010323]
["bitfinex-derivatives","SOLF0:USTF0",1641288815243,27.66479,167.62,167.56,0.41549999]
["bitfinex-derivatives","SOLF0:USTF0",1641288815442,30.24929001,167.62,167.55,0.41549999]
["bitfinex-derivatives","SOLF0:USTF0",1641288815642,30.24929001,167.62,167.54,5.83010323]
["bitfinex-derivatives","SOLF0:USTF0",1641288815643,27.66479,167.62,167.54,5.83010323]
["bitfinex-derivatives","SOLF0:USTF0",1641288815841,27.66479,167.62,167.57,0.41549999]
["bitfinex-derivatives","SOLF0:USTF0",1641288816442,27.66479,167.62,167.56,0.41549999]
["bitfinex-derivatives","SOLF0:USTF0",1641288816644,27.66479,167.62,167.57,0.41549999]
["bitfinex-derivatives","SOLF0:USTF0",1641288816846,27.66479,167.62,167.59,0.41549999]
["bitfinex-derivatives","SOLF0:USTF0",1641288817245,27.66479,167.62,167.54,5.83010323]
["bitfinex-derivatives","SOLF0:USTF0",1641288817946,2.58450001,167.61,167.54,5.83010323]
["bitfinex-derivatives","SOLF0:USTF0",1641288818147,27.66479,167.62,167.58,0.41549999]
["bitfinex-derivatives","SOLF0:USTF0",1641288820152,27.66479,167.62,167.59,0.41549999]
["bitfinex-derivatives","SOLF0:USTF0",1641288821255,27.66479,167.62,167.58,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288821453,33.65879,167.62,167.58,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288821654,33.65879,167.62,167.58,6.41549999]
["bitfinex-derivatives","SOLF0:USTF0",1641288821853,36.24329001,167.62,167.58,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288822053,33.65879,167.62,167.58,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288823656,5.96356263,167.6,167.58,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288827364,33.65879,167.62,167.58,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288827767,11.01952055,167.61,167.58,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288828565,27.66479,167.62,167.58,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288829769,27.66479,167.62,167.58,6.41549999]
["bitfinex-derivatives","SOLF0:USTF0",1641288830070,27.66479,167.62,167.58,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288830771,27.66479,167.62,167.58,6.41549999]
["bitfinex-derivatives","SOLF0:USTF0",1641288830971,2.58450001,167.61,167.58,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288831170,2.58450001,167.59,167.58,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288831371,5.211,167.61,167.58,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288832372,7.79550001,167.61,167.58,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288833372,2.58450001,167.59,167.58,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288834877,2.58450001,167.6,167.58,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288835775,19.56955815,167.61,167.58,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288835975,2.58450001,167.6,167.58,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288836177,2.58450001,167.59,167.58,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288836478,2.58450001,167.6,167.58,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288836777,2.58450001,167.59,167.58,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288837077,2.58450001,167.59,167.53,0.41549999]
["bitfinex-derivatives","SOLF0:USTF0",1641288837477,2.58450001,167.59,167.52,0.41549999]
["bitfinex-derivatives","SOLF0:USTF0",1641288837478,12.63804756,167.59,167.52,0.41549999]
["bitfinex-derivatives","SOLF0:USTF0",1641288837678,15.22254757,167.59,167.52,0.41549999]
["bitfinex-derivatives","SOLF0:USTF0",1641288837877,15.22254757,167.59,167.51,12.63804756]
["bitfinex-derivatives","SOLF0:USTF0",1641288837878,15.22254757,167.59,167.53,0.41549999]
["bitfinex-derivatives","SOLF0:USTF0",1641288838081,2.58450001,167.58,167.53,0.41549999]
["bitfinex-derivatives","SOLF0:USTF0",1641288838277,15.22254757,167.59,167.52,0.41549999]
["bitfinex-derivatives","SOLF0:USTF0",1641288838477,27.66479,167.56,167.52,0.41549999]
["bitfinex-derivatives","SOLF0:USTF0",1641288838880,30.24929001,167.56,167.52,0.41549999]
["bitfinex-derivatives","SOLF0:USTF0",1641288839081,27.66479,167.56,167.52,0.41549999]
["bitfinex-derivatives","SOLF0:USTF0",1641288840379,27.66479,167.56,167.51,18.46756972]
["bitfinex-derivatives","SOLF0:USTF0",1641288840878,2.58450001,167.55,167.52,0.41549999]
["bitfinex-derivatives","SOLF0:USTF0",1641288841079,27.66479,167.56,167.51,18.46756972]
["bitfinex-derivatives","SOLF0:USTF0",1641288841282,31.85779,167.56,167.53,0.41549999]
["bitfinex-derivatives","SOLF0:USTF0",1641288841483,31.85779,167.56,167.51,0.41549999]
["bitfinex-derivatives","SOLF0:USTF0",1641288841980,31.85779,167.56,167.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288842181,31.85779,167.56,167.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288845584,2.58450001,167.54,167.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288845785,34.44229001,167.56,167.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288845985,31.85779,167.56,167.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288846586,34.44229001,167.56,167.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288846790,31.85779,167.56,167.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288846987,34.44229001,167.56,167.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288847187,31.85779,167.56,167.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288850388,2.58450001,167.54,167.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288851589,2.58450001,167.54,167.53,7.13270246]
["bitfinex-derivatives","SOLF0:USTF0",1641288852590,2.58450001,167.54,167.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288852790,11.63242584,167.54,167.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288853593,11.63242584,167.54,167.49,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641288853792,2.58450001,167.52,167.49,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641288854090,7.33150001,167.52,167.49,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641288854395,3.08151671,167.51,167.49,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641288854892,3.08151671,167.51,167.48,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641288855292,3.08151671,167.52,167.5,1.13252407]
["bitfinex-derivatives","SOLF0:USTF0",1641288856293,27.66479,167.53,167.49,1.13252407]
["bitfinex-derivatives","SOLF0:USTF0",1641288856692,27.66479,167.53,167.49,1.54802406]
["bitfinex-derivatives","SOLF0:USTF0",1641288857294,3.08156027,167.52,167.49,1.54802406]
["bitfinex-derivatives","SOLF0:USTF0",1641288857696,8.57756027,167.52,167.49,1.13252407]
["bitfinex-derivatives","SOLF0:USTF0",1641288857893,11.16206028,167.52,167.49,1.13252407]
["bitfinex-derivatives","SOLF0:USTF0",1641288858093,8.57756027,167.52,167.5,1.13252407]
["bitfinex-derivatives","SOLF0:USTF0",1641288858995,8.57756027,167.52,167.49,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288859196,3.08156027,167.51,167.49,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288859594,3.08156027,167.51,167.49,6.41549999]
["bitfinex-derivatives","SOLF0:USTF0",1641288859796,3.08156027,167.51,167.49,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288859994,7.71756027,167.51,167.49,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288860395,4.636,167.51,167.49,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288861196,3.08156027,167.52,167.49,6.41549999]
["bitfinex-derivatives","SOLF0:USTF0",1641288861395,40.30866391,167.53,167.49,6.41549999]
["bitfinex-derivatives","SOLF0:USTF0",1641288861396,27.66479,167.53,167.49,6.41549999]
["bitfinex-derivatives","SOLF0:USTF0",1641288861895,3.08151877,167.52,167.5,1.13260161]
["bitfinex-derivatives","SOLF0:USTF0",1641288862696,3.08151877,167.52,167.51,0.41549999]
["bitfinex-derivatives","SOLF0:USTF0",1641288862897,3.08151877,167.52,167.5,1.5481016]
["bitfinex-derivatives","SOLF0:USTF0",1641288863097,3.08151877,167.52,167.5,1.13260161]
["bitfinex-derivatives","SOLF0:USTF0",1641288863298,3.08151877,167.52,167.49,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288863897,3.08151877,167.52,167.51,0.41549999]
["bitfinex-derivatives","SOLF0:USTF0",1641288864799,3.08151877,167.52,167.49,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288865599,3.08151877,167.52,167.5,0.41549999]
["bitfinex-derivatives","SOLF0:USTF0",1641288866000,3.08151877,167.52,167.49,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288866400,3.08151877,167.52,167.5,1.13260381]
["bitfinex-derivatives","SOLF0:USTF0",1641288867902,5.96765531,167.51,167.5,1.13260381]
["bitfinex-derivatives","SOLF0:USTF0",1641288868102,14.51515532,167.51,167.5,1.13260381]
["bitfinex-derivatives","SOLF0:USTF0",1641288868303,14.51515532,167.51,167.49,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288868503,2.58450001,167.5,167.48,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641288868704,30.24929001,167.49,167.48,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641288868904,27.66479,167.49,167.48,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641288869603,30.24929001,167.49,167.48,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641288870003,41.27947385,167.49,167.48,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641288870205,41.35352345,167.49,167.43,0.34145039]
["bitfinex-derivatives","SOLF0:USTF0",1641288870405,2.65854961,167.48,167.41,65.4896]
["bitfinex-derivatives","SOLF0:USTF0",1641288870603,2.65854961,167.48,167.44,4.21563115]
["bitfinex-derivatives","SOLF0:USTF0",1641288870804,27.66479,167.46,167.44,4.21563115]
["bitfinex-derivatives","SOLF0:USTF0",1641288871005,36.88933961,167.46,167.44,4.21563115]
["bitfinex-derivatives","SOLF0:USTF0",1641288871308,34.23079,167.46,167.44,4.21563115]
["bitfinex-derivatives","SOLF0:USTF0",1641288871507,34.23079,167.46,167.42,4.55708154]
["bitfinex-derivatives","SOLF0:USTF0",1641288871904,36.88933961,167.46,167.42,4.55708154]
["bitfinex-derivatives","SOLF0:USTF0",1641288872105,36.88933961,167.46,167.42,4.21563115]
["bitfinex-derivatives","SOLF0:USTF0",1641288872608,36.88933961,167.46,167.44,4.21563115]
["bitfinex-derivatives","SOLF0:USTF0",1641288872609,34.23079,167.46,167.44,4.21563115]
["bitfinex-derivatives","SOLF0:USTF0",1641288872807,2.65854961,167.45,167.4,18.46781577]
["bitfinex-derivatives","SOLF0:USTF0",1641288873406,15.30646271,167.45,167.37,12.63804756]
["bitfinex-derivatives","SOLF0:USTF0",1641288873606,2.65854961,167.41,167.37,12.97949795]
["bitfinex-derivatives","SOLF0:USTF0",1641288873808,5.2,167.42,167.37,12.97949795]
["bitfinex-derivatives","SOLF0:USTF0",1641288874006,5.2,167.42,167.37,12.63804756]
["bitfinex-derivatives","SOLF0:USTF0",1641288874207,5.9715753,167.38,167.37,12.63804756]
["bitfinex-derivatives","SOLF0:USTF0",1641288874408,6.517,167.38,167.37,12.97949795]
["bitfinex-derivatives","SOLF0:USTF0",1641288874607,5.96997105,167.42,167.37,12.97949795]
["bitfinex-derivatives","SOLF0:USTF0",1641288874808,5.96997105,167.42,167.37,12.63804756]
["bitfinex-derivatives","SOLF0:USTF0",1641288875008,12.6479131,167.41,167.39,0.34145039]
["bitfinex-derivatives","SOLF0:USTF0",1641288875810,12.6479131,167.41,167.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288876007,12.6479131,167.41,167.38,0.34145039]
["bitfinex-derivatives","SOLF0:USTF0",1641288876410,4.8,167.42,167.38,0.34145039]
["bitfinex-derivatives","SOLF0:USTF0",1641288876610,4.8,167.42,167.35,40.30283756]
["bitfinex-derivatives","SOLF0:USTF0",1641288876809,4.8,167.42,167.37,0.34145039]
["bitfinex-derivatives","SOLF0:USTF0",1641288877010,27.66479,167.43,167.39,0.34145039]
["bitfinex-derivatives","SOLF0:USTF0",1641288877510,27.66479,167.43,167.35,40.30283756]
["bitfinex-derivatives","SOLF0:USTF0",1641288877911,40.3127031,167.43,167.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288878111,40.3127031,167.43,167.42,0.34145039]
["bitfinex-derivatives","SOLF0:USTF0",1641288878311,40.3127031,167.43,167.35,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288878511,27.66479,167.43,167.37,12.63804756]
["bitfinex-derivatives","SOLF0:USTF0",1641288879312,27.66479,167.43,167.39,0.34145039]
["bitfinex-derivatives","SOLF0:USTF0",1641288879511,27.66479,167.43,167.37,12.63804756]
["bitfinex-derivatives","SOLF0:USTF0",1641288879512,27.66479,167.43,167.4,0.34145039]
["bitfinex-derivatives","SOLF0:USTF0",1641288879714,27.66479,167.43,167.39,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288879912,27.66479,167.43,167.42,0.34145039]
["bitfinex-derivatives","SOLF0:USTF0",1641288881911,40.3127031,167.46,167.42,0.34145039]
["bitfinex-derivatives","SOLF0:USTF0",1641288882113,40.3127031,167.46,167.39,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288882114,40.3127031,167.46,167.45,0.34145039]
["bitfinex-derivatives","SOLF0:USTF0",1641288882312,33.69790837,167.49,167.45,6.20445039]
["bitfinex-derivatives","SOLF0:USTF0",1641288882513,33.69790837,167.5,167.45,6.20445039]
["bitfinex-derivatives","SOLF0:USTF0",1641288882711,33.69790837,167.5,167.48,0.34145039]
["bitfinex-derivatives","SOLF0:USTF0",1641288882911,33.69790837,167.5,167.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288883316,5.96694314,167.51,167.49,0.34145039]
["bitfinex-derivatives","SOLF0:USTF0",1641288884121,11.03074057,167.52,167.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288884320,11.03074057,167.52,167.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288884919,11.03074057,167.52,167.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288885119,11.03074057,167.52,167.5,0.34145039]
["bitfinex-derivatives","SOLF0:USTF0",1641288885621,33.69790837,167.54,167.5,0.34145039]
["bitfinex-derivatives","SOLF0:USTF0",1641288885821,50.69399031,167.55,167.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288886122,4.61,167.54,167.48,0.34145039]
["bitfinex-derivatives","SOLF0:USTF0",1641288886322,4.61,167.54,167.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288886523,4.61,167.54,167.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288887123,4.61,167.54,167.52,0.34145039]
["bitfinex-derivatives","SOLF0:USTF0",1641288887323,50.69399031,167.55,167.53,0.34145039]
["bitfinex-derivatives","SOLF0:USTF0",1641288887522,50.69399031,167.55,167.54,0.34145039]
["bitfinex-derivatives","SOLF0:USTF0",1641288887922,44.72864894,167.55,167.54,0.34145039]
["bitfinex-derivatives","SOLF0:USTF0",1641288888322,44.72864894,167.55,167.54,3.34145039]
["bitfinex-derivatives","SOLF0:USTF0",1641288888523,11.03074057,167.55,167.54,0.34145039]
["bitfinex-derivatives","SOLF0:USTF0",1641288889323,11.03074057,167.55,167.53,0.34145039]
["bitfinex-derivatives","SOLF0:USTF0",1641288889523,11.03074057,167.55,167.52,0.34145039]
["bitfinex-derivatives","SOLF0:USTF0",1641288889726,11.03074057,167.55,167.54,0.34145039]
["bitfinex-derivatives","SOLF0:USTF0",1641288889922,39.66182666,167.59,167.52,0.34145039]
["bitfinex-derivatives","SOLF0:USTF0",1641288890524,39.66182666,167.59,167.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288890723,5.96516345,167.56,167.52,0.34145039]
["bitfinex-derivatives","SOLF0:USTF0",1641288890923,11.74516345,167.56,167.52,0.34145039]
["bitfinex-derivatives","SOLF0:USTF0",1641288891325,5.78,167.56,167.52,0.34145039]
["bitfinex-derivatives","SOLF0:USTF0",1641288892526,5.96569724,167.54,167.49,0.34145039]
["bitfinex-derivatives","SOLF0:USTF0",1641288892725,5.96569724,167.54,167.48,65.8934]
["bitfinex-derivatives","SOLF0:USTF0",1641288892925,5.96569724,167.54,167.5,0.34145039]
["bitfinex-derivatives","SOLF0:USTF0",1641288893224,5.96569724,167.54,167.48,65.8934]
["bitfinex-derivatives","SOLF0:USTF0",1641288893424,8.62424685,167.54,167.49,0.34145039]
["bitfinex-derivatives","SOLF0:USTF0",1641288894029,5.96569724,167.54,167.49,0.34145039]
["bitfinex-derivatives","SOLF0:USTF0",1641288894926,33.69790837,167.52,167.49,0.34145039]
["bitfinex-derivatives","SOLF0:USTF0",1641288897627,33.69790837,167.52,167.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288897828,33.69790837,167.52,167.44,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288898326,33.69790837,167.52,167.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288898527,33.69790837,167.51,167.44,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288898729,33.69790837,167.51,167.48,0.34145039]
["bitfinex-derivatives","SOLF0:USTF0",1641288898928,33.69790837,167.51,167.44,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288899127,33.69790837,167.52,167.44,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288899730,33.69790837,167.52,167.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288899929,33.69790837,167.52,167.44,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288900128,33.69790837,167.52,167.5,0.34145039]
["bitfinex-derivatives","SOLF0:USTF0",1641288900428,33.69790837,167.53,167.51,0.34145039]
["bitfinex-derivatives","SOLF0:USTF0",1641288900629,33.69790837,167.53,167.45,8.519]
["bitfinex-derivatives","SOLF0:USTF0",1641288900829,33.69790837,167.53,167.49,0.34145039]
["bitfinex-derivatives","SOLF0:USTF0",1641288901227,30.32333961,167.55,167.5,0.34145039]
["bitfinex-derivatives","SOLF0:USTF0",1641288901428,5.96623113,167.53,167.5,0.34145039]
["bitfinex-derivatives","SOLF0:USTF0",1641288902827,5.96623113,167.53,167.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288903028,5.96623113,167.53,167.5,0.34145039]
["bitfinex-derivatives","SOLF0:USTF0",1641288903227,27.66479,167.55,167.5,0.34145039]
["bitfinex-derivatives","SOLF0:USTF0",1641288903628,27.66479,167.55,167.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288903829,69.48678553,167.56,167.51,0.34145039]
["bitfinex-derivatives","SOLF0:USTF0",1641288904028,69.48678553,167.56,167.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288904229,69.48678553,167.56,167.49,0.34145039]
["bitfinex-derivatives","SOLF0:USTF0",1641288904431,69.48678553,167.56,167.44,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288904634,69.48678553,167.56,167.49,0.34145039]
["bitfinex-derivatives","SOLF0:USTF0",1641288905033,69.48678553,167.56,167.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288905233,69.48678553,167.56,167.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288905734,11.02815155,167.55,167.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288906133,11.02815155,167.55,167.5,0.34145039]
["bitfinex-derivatives","SOLF0:USTF0",1641288906335,11.02815155,167.55,167.52,0.34145039]
["bitfinex-derivatives","SOLF0:USTF0",1641288906535,44.72605992,167.55,167.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288906738,44.72605992,167.55,167.51,0.34145039]
["bitfinex-derivatives","SOLF0:USTF0",1641288907236,44.72605992,167.55,167.53,0.34145039]
["bitfinex-derivatives","SOLF0:USTF0",1641288907435,44.72605992,167.55,167.51,0.34145039]
["bitfinex-derivatives","SOLF0:USTF0",1641288908836,47.80808108,167.55,167.51,0.34145039]
["bitfinex-derivatives","SOLF0:USTF0",1641288909436,47.80808108,167.55,167.47,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288909638,33.69790837,167.54,167.47,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288910040,33.69790837,167.54,167.53,0.34145039]
["bitfinex-derivatives","SOLF0:USTF0",1641288910240,33.69790837,167.54,167.47,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288910438,33.69790837,167.54,167.52,0.34145039]
["bitfinex-derivatives","SOLF0:USTF0",1641288910639,33.69790837,167.54,167.5,0.34145039]
["bitfinex-derivatives","SOLF0:USTF0",1641288910839,47.80808108,167.55,167.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288911438,14.11017271,167.53,167.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288911739,19.41517271,167.53,167.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288912139,33.69790837,167.52,167.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288913142,3.08202116,167.52,167.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288913540,36.77992953,167.52,167.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288913940,36.77992953,167.52,167.51,6.34145039]
["bitfinex-derivatives","SOLF0:USTF0",1641288914340,14.11017271,167.52,167.51,6.34145039]
["bitfinex-derivatives","SOLF0:USTF0",1641288915043,33.69790837,167.54,167.51,6.34145039]
["bitfinex-derivatives","SOLF0:USTF0",1641288915445,33.69790837,167.54,167.53,0.34145039]
["bitfinex-derivatives","SOLF0:USTF0",1641288916042,47.80808108,167.55,167.53,0.34145039]
["bitfinex-derivatives","SOLF0:USTF0",1641288916243,47.80808108,167.55,167.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288916443,47.80808108,167.55,167.54,0.34145039]
["bitfinex-derivatives","SOLF0:USTF0",1641288917042,27.66479,167.59,167.54,0.34145039]
["bitfinex-derivatives","SOLF0:USTF0",1641288917043,47.80808108,167.57,167.54,0.34145039]
["bitfinex-derivatives","SOLF0:USTF0",1641288917544,47.80808108,167.57,167.56,0.34145039]
["bitfinex-derivatives","SOLF0:USTF0",1641288918043,14.11017271,167.57,167.56,0.34145039]
["bitfinex-derivatives","SOLF0:USTF0",1641288918845,14.11017271,167.57,167.55,0.34145039]
["bitfinex-derivatives","SOLF0:USTF0",1641288919046,18.30717271,167.57,167.55,0.34145039]
["bitfinex-derivatives","SOLF0:USTF0",1641288920252,18.30717271,167.57,167.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288920455,3.08202116,167.56,167.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288920654,3.08202116,167.56,167.55,0.34145039]
["bitfinex-derivatives","SOLF0:USTF0",1641288920853,3.08202116,167.56,167.53,0.34145039]
["bitfinex-derivatives","SOLF0:USTF0",1641288921456,3.08202116,167.56,167.55,0.34145039]
["bitfinex-derivatives","SOLF0:USTF0",1641288921956,14.11017271,167.57,167.55,0.34145039]
["bitfinex-derivatives","SOLF0:USTF0",1641288922157,47.80808108,167.57,167.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288922359,47.80808108,167.57,167.56,0.34145039]
["bitfinex-derivatives","SOLF0:USTF0",1641288923158,33.69790837,167.58,167.56,0.34145039]
["bitfinex-derivatives","SOLF0:USTF0",1641288923359,33.69790837,167.58,167.57,0.34145039]
["bitfinex-derivatives","SOLF0:USTF0",1641288924058,3.08202116,167.59,167.57,0.34145039]
["bitfinex-derivatives","SOLF0:USTF0",1641288924262,3.08202116,167.59,167.52,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288924859,3.08202116,167.59,167.57,0.34145039]
["bitfinex-derivatives","SOLF0:USTF0",1641288926260,5.74057077,167.59,167.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288926461,2.65854961,167.58,167.53,0.34145039]
["bitfinex-derivatives","SOLF0:USTF0",1641288926662,2.65854961,167.58,167.52,0.34145039]
["bitfinex-derivatives","SOLF0:USTF0",1641288926863,3.08202116,167.57,167.53,0.34145039]
["bitfinex-derivatives","SOLF0:USTF0",1641288927061,3.08202116,167.57,167.54,0.34145039]
["bitfinex-derivatives","SOLF0:USTF0",1641288927762,30.74681116,167.57,167.53,0.34145039]
["bitfinex-derivatives","SOLF0:USTF0",1641288928162,30.74681116,167.57,167.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288928364,14.11017271,167.56,167.54,0.34145039]
["bitfinex-derivatives","SOLF0:USTF0",1641288928563,14.11017271,167.56,167.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288928762,14.11017271,167.56,167.55,0.34145039]
["bitfinex-derivatives","SOLF0:USTF0",1641288929462,14.11017271,167.56,167.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288929964,14.11017271,167.56,167.55,0.34145039]
["bitfinex-derivatives","SOLF0:USTF0",1641288930364,14.11017271,167.56,167.5,2.59774224]
["bitfinex-derivatives","SOLF0:USTF0",1641288930866,47.80808108,167.56,167.5,2.59774224]
["bitfinex-derivatives","SOLF0:USTF0",1641288931970,0.40225776,167.55,167.51,2.59774224]
["bitfinex-derivatives","SOLF0:USTF0",1641288932172,12.64336751,167.54,167.51,2.59774224]
["bitfinex-derivatives","SOLF0:USTF0",1641288932870,3.08202116,167.54,167.51,2.59774224]
["bitfinex-derivatives","SOLF0:USTF0",1641288933270,3.08202116,167.54,167.5,2.59774224]
["bitfinex-derivatives","SOLF0:USTF0",1641288933471,12.64336751,167.55,167.51,4.21432056]
["bitfinex-derivatives","SOLF0:USTF0",1641288934172,15.72538867,167.55,167.51,5.34776885]
["bitfinex-derivatives","SOLF0:USTF0",1641288936274,15.72538867,167.55,167.51,11.34776885]
["bitfinex-derivatives","SOLF0:USTF0",1641288936476,4.21421977,167.52,167.51,11.34776885]
["bitfinex-derivatives","SOLF0:USTF0",1641288936676,4.21421977,167.52,167.51,13.94551109]
["bitfinex-derivatives","SOLF0:USTF0",1641288939576,15.72538867,167.55,167.51,8.59774224]
["bitfinex-derivatives","SOLF0:USTF0",1641288940479,12.64336751,167.54,167.51,8.59774224]
["bitfinex-derivatives","SOLF0:USTF0",1641288942286,12.64336751,167.54,167.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288942482,12.64336751,167.54,167.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288942680,0.40225776,167.53,167.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288943582,3.08202116,167.52,167.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288945086,3.08202116,167.54,167.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288945688,15.72538867,167.55,167.51,8.59774224]
["bitfinex-derivatives","SOLF0:USTF0",1641288945884,15.72538867,167.55,167.52,2.59774224]
["bitfinex-derivatives","SOLF0:USTF0",1641288946284,15.72538867,167.55,167.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288946486,12.64336751,167.55,167.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288946689,12.64336751,167.55,167.53,30.26253224]
["bitfinex-derivatives","SOLF0:USTF0",1641288946985,13.04562527,167.55,167.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288947185,13.04562527,167.55,167.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288947586,13.04562527,167.56,167.51,10.21432056]
["bitfinex-derivatives","SOLF0:USTF0",1641288948187,13.04562527,167.56,167.52,2.59774224]
["bitfinex-derivatives","SOLF0:USTF0",1641288948386,3.08202116,167.55,167.52,2.59774224]
["bitfinex-derivatives","SOLF0:USTF0",1641288948587,3.08202116,167.55,167.51,10.21432056]
["bitfinex-derivatives","SOLF0:USTF0",1641288948986,12.64336751,167.56,167.51,10.21432056]
["bitfinex-derivatives","SOLF0:USTF0",1641288949687,16.12764643,167.56,167.51,10.21432056]
["bitfinex-derivatives","SOLF0:USTF0",1641288949887,0.40225776,167.54,167.51,10.21432056]
["bitfinex-derivatives","SOLF0:USTF0",1641288950691,3.08202116,167.53,167.51,10.21432056]
["bitfinex-derivatives","SOLF0:USTF0",1641288950888,3.48427892,167.53,167.51,10.21432056]
["bitfinex-derivatives","SOLF0:USTF0",1641288951289,3.08202116,167.53,167.51,10.21432056]
["bitfinex-derivatives","SOLF0:USTF0",1641288951491,3.08202116,167.52,167.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288952091,12.64336751,167.54,167.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288952291,13.04562527,167.54,167.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288952493,12.64336751,167.54,167.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288952892,3.08202116,167.53,167.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288953894,13.04562527,167.54,167.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288954692,15.72538867,167.53,167.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288954892,15.72538867,167.53,167.52,2.59774224]
["bitfinex-derivatives","SOLF0:USTF0",1641288955198,12.64336751,167.53,167.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288955492,12.64336751,167.54,167.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288955695,12.64336751,167.54,167.51,8.59774224]
["bitfinex-derivatives","SOLF0:USTF0",1641288956092,12.64336751,167.54,167.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288957396,12.64336751,167.54,167.52,2.59774224]
["bitfinex-derivatives","SOLF0:USTF0",1641288957596,12.64336751,167.54,167.51,8.59774224]
["bitfinex-derivatives","SOLF0:USTF0",1641288957895,13.04562527,167.54,167.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288958095,12.64336751,167.54,167.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288958295,12.64336751,167.52,167.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288959499,13.04562527,167.54,167.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288959899,12.64336751,167.54,167.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288960099,3.08202116,167.53,167.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288961302,2.116e-05,167.53,167.51,8.59774224]
["bitfinex-derivatives","SOLF0:USTF0",1641288961704,12.64336751,167.55,167.52,2.59774224]
["bitfinex-derivatives","SOLF0:USTF0",1641288961899,6.751e-05,167.55,167.51,8.59774224]
["bitfinex-derivatives","SOLF0:USTF0",1641288962302,0.40225776,167.57,167.51,8.59774224]
["bitfinex-derivatives","SOLF0:USTF0",1641288962503,0.40225776,167.57,167.51,12.8120628]
["bitfinex-derivatives","SOLF0:USTF0",1641288962802,11.43040931,167.58,167.51,12.8120628]
["bitfinex-derivatives","SOLF0:USTF0",1641288963003,11.43040931,167.58,167.53,2.59774224]
["bitfinex-derivatives","SOLF0:USTF0",1641288963502,11.02815155,167.58,167.53,2.59774224]
["bitfinex-derivatives","SOLF0:USTF0",1641288963805,0.40225776,167.57,167.53,2.59774224]
["bitfinex-derivatives","SOLF0:USTF0",1641288964004,11.02815155,167.58,167.53,2.59774224]
["bitfinex-derivatives","SOLF0:USTF0",1641288964404,0.40225776,167.57,167.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288964603,0.40225776,167.57,167.51,12.8120628]
["bitfinex-derivatives","SOLF0:USTF0",1641288965204,4.21365613,167.52,167.51,12.8120628]
["bitfinex-derivatives","SOLF0:USTF0",1641288965405,0.40225776,167.57,167.51,12.8120628]
["bitfinex-derivatives","SOLF0:USTF0",1641288965606,0.40225776,167.57,167.52,2.59774224]
["bitfinex-derivatives","SOLF0:USTF0",1641288966106,11.02815155,167.58,167.52,2.59774224]
["bitfinex-derivatives","SOLF0:USTF0",1641288966307,11.02815155,167.58,167.53,2.59774224]
["bitfinex-derivatives","SOLF0:USTF0",1641288966506,11.02815155,167.58,167.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288966906,33.69790837,167.6,167.57,2.59774224]
["bitfinex-derivatives","SOLF0:USTF0",1641288967106,33.69790837,167.6,167.59,2.59774224]
["bitfinex-derivatives","SOLF0:USTF0",1641288967405,68.87351815,167.64,167.59,2.59774224]
["bitfinex-derivatives","SOLF0:USTF0",1641288967406,102.57142652,167.64,167.59,2.59774224]
["bitfinex-derivatives","SOLF0:USTF0",1641288967705,0.40225776,167.63,167.57,62.3248]
["bitfinex-derivatives","SOLF0:USTF0",1641288967904,96.60910837,167.64,167.59,2.59774224]
["bitfinex-derivatives","SOLF0:USTF0",1641288968208,0.40225776,167.63,167.57,62.3248]
["bitfinex-derivatives","SOLF0:USTF0",1641288968505,62.9112,167.64,167.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288968804,0.40225776,167.62,167.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288969008,62.9112,167.64,167.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288969405,0.40225776,167.62,167.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288969706,0.40225776,167.62,167.57,64.92254224]
["bitfinex-derivatives","SOLF0:USTF0",1641288969907,0.40225776,167.62,167.58,2.59774224]
["bitfinex-derivatives","SOLF0:USTF0",1641288970508,0.40225776,167.62,167.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288970808,0.40225776,167.62,167.59,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288971511,0.40225776,167.6,167.59,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288971708,5.093,167.66,167.59,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288972112,0.40225776,167.6,167.59,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288972310,5.093,167.66,167.59,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288972512,0.40225776,167.62,167.59,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288972711,0.40225776,167.6,167.59,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288974315,33.69790837,167.61,167.59,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288977416,33.69790837,167.61,167.6,2.59774224]
["bitfinex-derivatives","SOLF0:USTF0",1641288977617,33.69790837,167.61,167.59,8.59774224]
["bitfinex-derivatives","SOLF0:USTF0",1641288977821,33.69790837,167.61,167.59,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288978618,33.69790837,167.64,167.59,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288979318,0.40225776,167.6,167.59,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288979717,33.69790837,167.64,167.59,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288980119,0.40225776,167.6,167.59,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288980318,33.69790837,167.62,167.59,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288980519,0.40225776,167.6,167.59,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288981320,0.40225776,167.61,167.59,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288982124,33.69790837,167.62,167.59,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288983024,34.10016613,167.62,167.59,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288983324,33.69790837,167.64,167.59,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288983625,0.40225776,167.61,167.59,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288984025,33.69790837,167.64,167.59,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288984427,0.40225776,167.61,167.59,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288985126,33.69790837,167.65,167.59,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288986627,0.40225776,167.62,167.59,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288986827,0.40225776,167.61,167.59,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288987529,0.40225776,167.62,167.59,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641288987729,0.40225776,167.62,167.59,11.069]
["bitfinex-derivatives","SOLF0:USTF0",1641288987930,33.69790837,167.65,167.59,11.069]
["bitfinex-derivatives","SOLF0:USTF0",1641288988131,0.40225776,167.62,167.59,11.069]
["bitfinex-derivatives","SOLF0:USTF0",1641288988331,44.69129817,167.66,167.59,11.069]
["bitfinex-derivatives","SOLF0:USTF0",1641288988530,0.40225776,167.61,167.59,11.069]
["bitfinex-derivatives","SOLF0:USTF0",1641288988931,33.69790837,167.65,167.59,11.069]
["bitfinex-derivatives","SOLF0:USTF0",1641288989731,0.40225776,167.61,167.59,11.069]
["bitfinex-derivatives","SOLF0:USTF0",1641288990332,44.69129817,167.66,167.59,11.069]
["bitfinex-derivatives","SOLF0:USTF0",1641288990735,44.69129817,167.66,167.59,4.3293252]
["bitfinex-derivatives","SOLF0:USTF0",1641288990934,0.40225776,167.62,167.59,4.3293252]
["bitfinex-derivatives","SOLF0:USTF0",1641288991136,33.69790837,167.65,167.59,4.3293252]
["bitfinex-derivatives","SOLF0:USTF0",1641288991535,0.40225776,167.61,167.59,4.3293252]
["bitfinex-derivatives","SOLF0:USTF0",1641288991736,33.69790837,167.65,167.59,4.3293252]
["bitfinex-derivatives","SOLF0:USTF0",1641288992137,0.40225776,167.62,167.59,4.3293252]
["bitfinex-derivatives","SOLF0:USTF0",1641288992338,12.61548078,167.6,167.59,4.3293252]
["bitfinex-derivatives","SOLF0:USTF0",1641288992736,12.61548078,167.6,167.56,89.52369]
["bitfinex-derivatives","SOLF0:USTF0",1641288992937,12.61548078,167.6,167.54,30.26253224]
["bitfinex-derivatives","SOLF0:USTF0",1641288993137,12.61548078,167.61,167.54,30.26253224]
["bitfinex-derivatives","SOLF0:USTF0",1641288993337,12.61548078,167.61,167.56,2.59774224]
["bitfinex-derivatives","SOLF0:USTF0",1641288993738,12.61548078,167.6,167.57,2.59774224]
["bitfinex-derivatives","SOLF0:USTF0",1641288993937,12.61548078,167.6,167.58,2.59774224]
["bitfinex-derivatives","SOLF0:USTF0",1641288994138,12.61548078,167.6,167.59,2.59774224]
["bitfinex-derivatives","SOLF0:USTF0",1641288994338,8.078e-05,167.6,167.59,2.59774224]
["bitfinex-derivatives","SOLF0:USTF0",1641288994539,33.69790837,167.65,167.59,2.59774224]
["bitfinex-derivatives","SOLF0:USTF0",1641288994739,0.40225776,167.64,167.59,2.59774224]
["bitfinex-derivatives","SOLF0:USTF0",1641288994948,33.69790837,167.65,167.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288995343,26.51506634,167.66,167.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288995344,44.69129817,167.66,167.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288995546,0.40225776,167.64,167.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288995845,44.69129817,167.66,167.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288996047,0.40225776,167.64,167.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288998049,44.69129817,167.66,167.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288998247,0.40225776,167.64,167.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641288998648,0.40225776,167.64,167.61,30.26253224]
["bitfinex-derivatives","SOLF0:USTF0",1641288999649,10.9933898,167.66,167.61,30.26253224]
["bitfinex-derivatives","SOLF0:USTF0",1641289000249,0.40225776,167.64,167.61,30.26253224]
["bitfinex-derivatives","SOLF0:USTF0",1641289000848,0.40225776,167.64,167.61,36.26253224]
["bitfinex-derivatives","SOLF0:USTF0",1641289001648,0.40225776,167.64,167.62,2.59774224]
["bitfinex-derivatives","SOLF0:USTF0",1641289001848,3.07433533,167.63,167.62,9.25474224]
["bitfinex-derivatives","SOLF0:USTF0",1641289003149,3.07433533,167.63,167.62,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1641289003349,3.47659309,167.63,167.62,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1641289004349,3.07433533,167.63,167.61,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289004550,0.40225776,167.62,167.61,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289005149,0.40225776,167.62,167.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289005350,3.47659309,167.62,167.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289006853,3.07433533,167.62,167.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289007053,3.07433533,167.62,167.61,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289007657,14.06772513,167.66,167.61,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289008957,0.40225776,167.65,167.61,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289009558,3.07433533,167.64,167.61,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289011061,0.40225776,167.62,167.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289012263,3.47659309,167.62,167.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289017369,6.47659309,167.62,167.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289017571,6.47659309,167.62,167.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289017770,0.40225776,167.57,167.51,94.06943224]
["bitfinex-derivatives","SOLF0:USTF0",1641289018472,62.1611,167.61,167.51,94.06943224]
["bitfinex-derivatives","SOLF0:USTF0",1641289019074,3.07433533,167.56,167.52,1.13686718]
["bitfinex-derivatives","SOLF0:USTF0",1641289020177,3.07433533,167.56,167.52,3.73460942]
["bitfinex-derivatives","SOLF0:USTF0",1641289021274,3.07433533,167.56,167.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289021475,0.40225776,167.59,167.55,32.04379]
["bitfinex-derivatives","SOLF0:USTF0",1641289021978,3.07433533,167.58,167.55,32.04379]
["bitfinex-derivatives","SOLF0:USTF0",1641289022578,3.07433533,167.58,167.55,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1641289022881,0.40225776,167.57,167.55,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1641289023083,0.40225776,167.57,167.55,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1641289023685,3.07433533,167.56,167.55,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1641289024782,0.40225776,167.58,167.55,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1641289024984,12.63895193,167.57,167.55,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1641289025584,3.07433533,167.57,167.55,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1641289027287,12.63895193,167.58,167.55,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1641289028890,12.63895193,167.58,167.55,12.97674224]
["bitfinex-derivatives","SOLF0:USTF0",1641289029390,12.63895193,167.58,167.55,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1641289029589,12.63895193,167.58,167.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289029890,15.71328726,167.59,167.56,30.26253224]
["bitfinex-derivatives","SOLF0:USTF0",1641289031492,12.63895193,167.59,167.56,30.26253224]
["bitfinex-derivatives","SOLF0:USTF0",1641289032793,12.63895193,167.59,167.57,2.59774224]
["bitfinex-derivatives","SOLF0:USTF0",1641289032994,12.63895193,167.58,167.57,2.59774224]
["bitfinex-derivatives","SOLF0:USTF0",1641289033996,15.71328726,167.59,167.57,2.59774224]
["bitfinex-derivatives","SOLF0:USTF0",1641289034899,12.63895193,167.59,167.56,30.26253224]
["bitfinex-derivatives","SOLF0:USTF0",1641289035997,12.63895193,167.59,167.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289036198,12.63895193,167.59,167.58,2.59774224]
["bitfinex-derivatives","SOLF0:USTF0",1641289036402,5.193e-05,167.59,167.58,2.59774224]
["bitfinex-derivatives","SOLF0:USTF0",1641289036999,14.06772513,167.62,167.58,2.59774224]
["bitfinex-derivatives","SOLF0:USTF0",1641289037202,0.40225776,167.61,167.58,2.59774224]
["bitfinex-derivatives","SOLF0:USTF0",1641289037399,14.06772513,167.62,167.58,2.59774224]
["bitfinex-derivatives","SOLF0:USTF0",1641289037600,14.46998289,167.62,167.57,6.59774224]
["bitfinex-derivatives","SOLF0:USTF0",1641289038099,3.47659309,167.62,167.57,6.59774224]
["bitfinex-derivatives","SOLF0:USTF0",1641289038300,3.47659309,167.62,167.58,4.21284651]
["bitfinex-derivatives","SOLF0:USTF0",1641289039001,3.47659309,167.62,167.57,6.59774224]
["bitfinex-derivatives","SOLF0:USTF0",1641289039002,3.07433533,167.61,167.57,10.81058875]
["bitfinex-derivatives","SOLF0:USTF0",1641289039501,4.21110086,167.58,167.57,8.21284651]
["bitfinex-derivatives","SOLF0:USTF0",1641289040101,4.21110086,167.58,167.57,9.35008357]
["bitfinex-derivatives","SOLF0:USTF0",1641289040601,4.21110086,167.58,167.57,11.94782581]
["bitfinex-derivatives","SOLF0:USTF0",1641289041100,4.21110086,167.58,167.57,9.35008357]
["bitfinex-derivatives","SOLF0:USTF0",1641289041702,4.21110086,167.58,167.57,11.94782581]
["bitfinex-derivatives","SOLF0:USTF0",1641289041901,4.21110086,167.58,167.57,7.7349793]
["bitfinex-derivatives","SOLF0:USTF0",1641289042707,4.21110086,167.58,167.57,5.13723706]
["bitfinex-derivatives","SOLF0:USTF0",1641289043104,4.21110086,167.59,167.57,5.13723706]
["bitfinex-derivatives","SOLF0:USTF0",1641289043904,4.21110086,167.59,167.58,1.13723706]
["bitfinex-derivatives","SOLF0:USTF0",1641289044804,4.21110086,167.59,167.58,5.34815074]
["bitfinex-derivatives","SOLF0:USTF0",1641289045704,4.21110086,167.59,167.58,1.13723706]
["bitfinex-derivatives","SOLF0:USTF0",1641289046506,4.21110086,167.59,167.58,8.0969793]
["bitfinex-derivatives","SOLF0:USTF0",1641289047110,4.21110086,167.6,167.58,5.49923706]
["bitfinex-derivatives","SOLF0:USTF0",1641289047909,0.40225776,167.62,167.59,31.87571322]
["bitfinex-derivatives","SOLF0:USTF0",1641289048109,3.07433533,167.61,167.59,33.01295028]
["bitfinex-derivatives","SOLF0:USTF0",1641289049010,3.07433533,167.61,167.59,31.87571322]
["bitfinex-derivatives","SOLF0:USTF0",1641289049709,3.07433533,167.61,167.59,34.47345546]
["bitfinex-derivatives","SOLF0:USTF0",1641289050212,3.07433533,167.61,167.6,4.21092322]
["bitfinex-derivatives","SOLF0:USTF0",1641289050412,3.07433533,167.61,167.6,5.34903156]
["bitfinex-derivatives","SOLF0:USTF0",1641289051113,3.47659309,167.61,167.6,5.34903156]
["bitfinex-derivatives","SOLF0:USTF0",1641289051314,3.07433533,167.61,167.6,5.34903156]
["bitfinex-derivatives","SOLF0:USTF0",1641289051716,0.40225776,167.62,167.59,31.87554022]
["bitfinex-derivatives","SOLF0:USTF0",1641289052315,14.07355812,167.64,167.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289052514,3.07265217,167.61,167.59,30.26253224]
["bitfinex-derivatives","SOLF0:USTF0",1641289052717,3.07265217,167.61,167.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289053816,0.40225776,167.62,167.59,30.26253224]
["bitfinex-derivatives","SOLF0:USTF0",1641289054116,0.40225776,167.62,167.59,34.47293877]
["bitfinex-derivatives","SOLF0:USTF0",1641289054315,0.40225776,167.62,167.6,5.34854811]
["bitfinex-derivatives","SOLF0:USTF0",1641289054515,3.07220193,167.61,167.6,5.34854811]
["bitfinex-derivatives","SOLF0:USTF0",1641289055217,3.47445969,167.61,167.6,5.34854811]
["bitfinex-derivatives","SOLF0:USTF0",1641289055616,0.40225776,167.61,167.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289056217,0.40225776,167.61,167.59,31.87522266]
["bitfinex-derivatives","SOLF0:USTF0",1641289056416,0.40225776,167.61,167.59,34.4729649]
["bitfinex-derivatives","SOLF0:USTF0",1641289056618,0.40225776,167.61,167.59,31.87522266]
["bitfinex-derivatives","SOLF0:USTF0",1641289057018,60.2391,167.65,167.59,31.87522266]
["bitfinex-derivatives","SOLF0:USTF0",1641289057218,0.40225776,167.61,167.6,5.34851929]
["bitfinex-derivatives","SOLF0:USTF0",1641289057419,60.2391,167.65,167.6,5.34851929]
["bitfinex-derivatives","SOLF0:USTF0",1641289057620,0.40225776,167.61,167.6,5.34851929]
["bitfinex-derivatives","SOLF0:USTF0",1641289057820,0.40225776,167.61,167.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289058619,0.40225776,167.61,167.6,1.13821064]
["bitfinex-derivatives","SOLF0:USTF0",1641289059119,0.40225776,167.61,167.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289059322,0.40225776,167.62,167.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289059721,0.40225776,167.62,167.6,1.13820605]
["bitfinex-derivatives","SOLF0:USTF0",1641289060625,60.2391,167.65,167.6,1.13820605]
["bitfinex-derivatives","SOLF0:USTF0",1641289060823,60.2391,167.65,167.59,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289061321,0.40225776,167.63,167.6,1.13820787]
["bitfinex-derivatives","SOLF0:USTF0",1641289061522,3.07199325,167.64,167.6,1.13820787]
["bitfinex-derivatives","SOLF0:USTF0",1641289061726,0.40225776,167.63,167.6,1.13820787]
["bitfinex-derivatives","SOLF0:USTF0",1641289062323,0.40225776,167.63,167.59,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289062622,60.2391,167.65,167.59,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289063029,4.21010474,167.62,167.6,1.13822715]
["bitfinex-derivatives","SOLF0:USTF0",1641289063725,60.2391,167.65,167.59,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289064123,0.40225776,167.63,167.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289064522,4.21011608,167.62,167.61,1.13822488]
["bitfinex-derivatives","SOLF0:USTF0",1641289064723,4.21011608,167.62,167.61,6.20122488]
["bitfinex-derivatives","SOLF0:USTF0",1641289065224,0.40225776,167.63,167.61,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1641289066425,4.21012015,167.62,167.61,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1641289066825,4.61237791,167.62,167.59,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289067026,0.40225776,167.62,167.59,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289067728,0.40225776,167.61,167.59,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289068231,4.2100453,167.63,167.59,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289068232,60.2391,167.65,167.59,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289068429,4.21040978,167.6,167.59,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289069030,12.63013591,167.64,167.59,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289069232,12.63013591,167.63,167.59,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289069430,0.40225776,167.61,167.59,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289070031,4.21043626,167.6,167.59,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289070735,0.40225776,167.61,167.59,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289070933,0.40225776,167.6,167.59,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289071734,3.47459117,167.6,167.59,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289072537,3.47459117,167.6,167.59,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289072939,0.40225776,167.6,167.59,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289073841,3.47497371,167.6,167.59,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289074943,0.40225776,167.6,167.59,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289075141,0.40225776,167.6,167.59,10.2106865]
["bitfinex-derivatives","SOLF0:USTF0",1641289075542,0.40225776,167.61,167.59,10.2106865]
["bitfinex-derivatives","SOLF0:USTF0",1641289075742,4.20972095,167.6,167.59,11.501]
["bitfinex-derivatives","SOLF0:USTF0",1641289076544,4.20972095,167.6,167.59,39.16579]
["bitfinex-derivatives","SOLF0:USTF0",1641289076743,0.40225776,167.62,167.59,39.16579]
["bitfinex-derivatives","SOLF0:USTF0",1641289076744,3.07161858,167.61,167.59,41.76353224]
["bitfinex-derivatives","SOLF0:USTF0",1641289076944,13.03356403,167.64,167.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289077144,12.63130627,167.64,167.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289077847,59.44815469,167.65,167.61,4.20905469]
["bitfinex-derivatives","SOLF0:USTF0",1641289078048,59.85041245,167.65,167.61,4.20905469]
["bitfinex-derivatives","SOLF0:USTF0",1641289078249,59.44815469,167.65,167.61,4.20905469]
["bitfinex-derivatives","SOLF0:USTF0",1641289078448,59.85041245,167.65,167.61,4.20905469]
["bitfinex-derivatives","SOLF0:USTF0",1641289078647,59.85041245,167.65,167.6,6.59774224]
["bitfinex-derivatives","SOLF0:USTF0",1641289078847,59.44815469,167.65,167.6,6.59774224]
["bitfinex-derivatives","SOLF0:USTF0",1641289079246,59.85041245,167.65,167.6,6.59774224]
["bitfinex-derivatives","SOLF0:USTF0",1641289079449,59.44815469,167.65,167.6,6.59774224]
["bitfinex-derivatives","SOLF0:USTF0",1641289079648,0.40225776,167.63,167.6,6.59774224]
["bitfinex-derivatives","SOLF0:USTF0",1641289079847,0.40225776,167.62,167.59,39.16579]
["bitfinex-derivatives","SOLF0:USTF0",1641289080047,59.44815469,167.65,167.59,39.16579]
["bitfinex-derivatives","SOLF0:USTF0",1641289080248,0.40225776,167.61,167.59,39.16579]
["bitfinex-derivatives","SOLF0:USTF0",1641289080449,59.44815469,167.65,167.59,39.16579]
["bitfinex-derivatives","SOLF0:USTF0",1641289080649,72.07946096,167.65,167.59,39.16579]
["bitfinex-derivatives","SOLF0:USTF0",1641289080950,0.40225776,167.64,167.59,39.16579]
["bitfinex-derivatives","SOLF0:USTF0",1641289081148,72.07946096,167.65,167.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289081351,59.44815469,167.65,167.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289081548,59.85041245,167.65,167.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289082455,59.85041245,167.65,167.59,36.43003028]
["bitfinex-derivatives","SOLF0:USTF0",1641289082653,59.85041245,167.65,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289082853,0.40225776,167.65,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289083953,12.62954947,167.67,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289084355,13.03180723,167.67,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289084755,12.62954947,167.67,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289084956,13.03180723,167.67,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289085356,13.03180723,167.69,167.63,2.59774224]
["bitfinex-derivatives","SOLF0:USTF0",1641289085556,64.0275,167.7,167.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289085754,33.69790837,167.72,167.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289085755,33.69790837,167.72,167.67,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1641289086555,33.69790837,167.72,167.67,33.15179]
["bitfinex-derivatives","SOLF0:USTF0",1641289086757,60.269,167.74,167.67,33.15179]
["bitfinex-derivatives","SOLF0:USTF0",1641289087556,63.269,167.74,167.67,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1641289087757,10.9892858,167.73,167.65,60.0743]
["bitfinex-derivatives","SOLF0:USTF0",1641289088758,10.9892858,167.73,167.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289089458,10.9892858,167.73,167.65,60.0743]
["bitfinex-derivatives","SOLF0:USTF0",1641289089960,44.68719417,167.73,167.65,60.0743]
["bitfinex-derivatives","SOLF0:USTF0",1641289090759,44.68719417,167.73,167.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289090959,60.269,167.74,167.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289097364,63.269,167.74,167.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289097562,60.269,167.74,167.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289097765,63.269,167.74,167.68,3.26424028]
["bitfinex-derivatives","SOLF0:USTF0",1641289098868,60.269,167.74,167.68,3.26424028]
["bitfinex-derivatives","SOLF0:USTF0",1641289099264,63.269,167.74,167.68,3.26424028]
["bitfinex-derivatives","SOLF0:USTF0",1641289099664,60.269,167.74,167.68,3.26424028]
["bitfinex-derivatives","SOLF0:USTF0",1641289099964,63.269,167.74,167.68,3.26424028]
["bitfinex-derivatives","SOLF0:USTF0",1641289100366,3.0,167.73,167.68,3.26424028]
["bitfinex-derivatives","SOLF0:USTF0",1641289100671,3.0,167.72,167.68,3.26424028]
["bitfinex-derivatives","SOLF0:USTF0",1641289100967,3.0,167.71,167.68,3.26424028]
["bitfinex-derivatives","SOLF0:USTF0",1641289101166,7.248,167.71,167.68,3.26424028]
["bitfinex-derivatives","SOLF0:USTF0",1641289101367,4.248,167.71,167.68,3.26424028]
["bitfinex-derivatives","SOLF0:USTF0",1641289101568,7.248,167.71,167.68,3.26424028]
["bitfinex-derivatives","SOLF0:USTF0",1641289101766,3.0,167.7,167.68,3.26424028]
["bitfinex-derivatives","SOLF0:USTF0",1641289101967,3.0,167.7,167.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289102168,3.0,167.69,167.62,36.52479]
["bitfinex-derivatives","SOLF0:USTF0",1641289102369,65.4441,167.7,167.62,36.52479]
["bitfinex-derivatives","SOLF0:USTF0",1641289102869,62.4441,167.7,167.62,36.52479]
["bitfinex-derivatives","SOLF0:USTF0",1641289106479,10.99222076,167.69,167.62,36.52479]
["bitfinex-derivatives","SOLF0:USTF0",1641289107077,10.99222076,167.69,167.62,42.52479]
["bitfinex-derivatives","SOLF0:USTF0",1641289108981,44.69012913,167.69,167.62,42.52479]
["bitfinex-derivatives","SOLF0:USTF0",1641289109880,10.99222076,167.69,167.62,42.52479]
["bitfinex-derivatives","SOLF0:USTF0",1641289110982,13.99222076,167.69,167.62,42.52479]
["bitfinex-derivatives","SOLF0:USTF0",1641289111683,10.99222076,167.69,167.62,42.52479]
["bitfinex-derivatives","SOLF0:USTF0",1641289111881,10.99222076,167.69,167.62,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289112081,13.99222076,167.69,167.62,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289112281,3.0,167.67,167.62,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289112482,7.573,167.67,167.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289113281,4.573,167.67,167.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289113481,3.0,167.66,167.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289114581,3.0,167.67,167.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289114983,3.0,167.66,167.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289115682,30.66479,167.69,167.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289115883,27.66479,167.69,167.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289116283,12.56859991,167.67,167.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289116884,78.01269991,167.7,167.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289117185,3.0,167.69,167.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289117389,3.0,167.69,167.62,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289117585,3.05456478,167.69,167.62,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289118487,6.05456478,167.69,167.62,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289119492,3.05456478,167.68,167.62,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289120294,3.05456478,167.68,167.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289120693,12.56859991,167.66,167.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289121393,12.56859991,167.66,167.62,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289123195,12.56859991,167.65,167.62,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289128501,15.62316469,167.65,167.62,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289128701,15.62316469,167.65,167.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289130206,12.56859991,167.64,167.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289131505,15.62316469,167.64,167.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289132906,12.56859991,167.66,167.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289136006,12.56859991,167.65,167.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289136707,12.56859991,167.64,167.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289138608,12.56859991,167.65,167.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289141011,12.56859991,167.66,167.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289141211,4.20691799,167.63,167.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289141412,12.56859991,167.66,167.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289144420,12.56859991,167.67,167.63,1.14030049]
["bitfinex-derivatives","SOLF0:USTF0",1641289145321,12.56859991,167.67,167.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289145521,14.06003069,167.69,167.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289145522,12.56859991,167.68,167.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289146220,12.56859991,167.68,167.63,1.14032035]
["bitfinex-derivatives","SOLF0:USTF0",1641289147122,12.56859991,167.68,167.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289147320,12.56859991,167.67,167.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289147820,12.56859991,167.67,167.63,1.14029689]
["bitfinex-derivatives","SOLF0:USTF0",1641289148421,14.06003069,167.69,167.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289149421,12.62841313,167.67,167.63,1.14028219]
["bitfinex-derivatives","SOLF0:USTF0",1641289150221,12.62841313,167.67,167.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289150421,12.62841313,167.68,167.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289151323,12.62841313,167.68,167.63,1.14032471]
["bitfinex-derivatives","SOLF0:USTF0",1641289151523,15.69582551,167.69,167.63,1.14032471]
["bitfinex-derivatives","SOLF0:USTF0",1641289152223,15.69582551,167.69,167.62,68.6184]
["bitfinex-derivatives","SOLF0:USTF0",1641289152624,15.69582551,167.69,167.63,1.14032386]
["bitfinex-derivatives","SOLF0:USTF0",1641289153422,15.69582551,167.69,167.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289154123,12.62689223,167.7,167.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289154323,12.62689223,167.7,167.67,20.93044748]
["bitfinex-derivatives","SOLF0:USTF0",1641289156727,12.62689223,167.7,167.62,84.18699991]
["bitfinex-derivatives","SOLF0:USTF0",1641289156927,12.62689223,167.69,167.62,71.6184]
["bitfinex-derivatives","SOLF0:USTF0",1641289157228,12.62689223,167.69,167.62,68.6184]
["bitfinex-derivatives","SOLF0:USTF0",1641289157428,12.62689223,167.69,167.63,1.14078906]
["bitfinex-derivatives","SOLF0:USTF0",1641289158429,12.62689223,167.68,167.63,1.14078906]
["bitfinex-derivatives","SOLF0:USTF0",1641289159630,12.62689223,167.68,167.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289162536,12.62689223,167.68,167.62,73.9234]
["bitfinex-derivatives","SOLF0:USTF0",1641289163336,12.62689223,167.68,167.63,1.14076913]
["bitfinex-derivatives","SOLF0:USTF0",1641289165537,12.62689223,167.69,167.63,1.14076913]
["bitfinex-derivatives","SOLF0:USTF0",1641289165737,12.62689223,167.69,167.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289167138,12.62689223,167.69,167.62,68.6184]
["bitfinex-derivatives","SOLF0:USTF0",1641289167736,12.62689223,167.69,167.62,96.28319]
["bitfinex-derivatives","SOLF0:USTF0",1641289168839,12.62689223,167.69,167.63,1.14075189]
["bitfinex-derivatives","SOLF0:USTF0",1641289172844,12.62689223,167.68,167.63,1.14075189]
["bitfinex-derivatives","SOLF0:USTF0",1641289180552,12.62689223,167.69,167.63,1.14075189]
["bitfinex-derivatives","SOLF0:USTF0",1641289182757,15.69547272,167.69,167.63,1.14075189]
["bitfinex-derivatives","SOLF0:USTF0",1641289183856,18.69547272,167.69,167.63,1.14075189]
["bitfinex-derivatives","SOLF0:USTF0",1641289184057,12.62689223,167.68,167.63,1.14075189]
["bitfinex-derivatives","SOLF0:USTF0",1641289184862,15.69547272,167.68,167.63,1.14075189]
["bitfinex-derivatives","SOLF0:USTF0",1641289186061,12.62689223,167.68,167.63,1.14075189]
["bitfinex-derivatives","SOLF0:USTF0",1641289186261,15.62689223,167.68,167.63,1.14075189]
["bitfinex-derivatives","SOLF0:USTF0",1641289186461,12.62689223,167.68,167.63,1.14075189]
["bitfinex-derivatives","SOLF0:USTF0",1641289186662,18.69547272,167.68,167.63,1.14075189]
["bitfinex-derivatives","SOLF0:USTF0",1641289186862,15.69547272,167.68,167.63,1.14075189]
["bitfinex-derivatives","SOLF0:USTF0",1641289187664,12.62689223,167.67,167.63,1.14075189]
["bitfinex-derivatives","SOLF0:USTF0",1641289188362,12.62689223,167.67,167.62,68.6184]
["bitfinex-derivatives","SOLF0:USTF0",1641289188564,12.62689223,167.66,167.62,68.6184]
["bitfinex-derivatives","SOLF0:USTF0",1641289191567,12.62689223,167.67,167.63,1.14068107]
["bitfinex-derivatives","SOLF0:USTF0",1641289192269,12.62689223,167.66,167.62,68.6184]
["bitfinex-derivatives","SOLF0:USTF0",1641289197574,15.69547272,167.68,167.62,68.6184]
["bitfinex-derivatives","SOLF0:USTF0",1641289202279,4.20126596,167.64,167.62,68.6184]
["bitfinex-derivatives","SOLF0:USTF0",1641289202579,4.20126596,167.64,167.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289202778,4.20126596,167.63,167.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289204181,12.62689223,167.67,167.62,10.20126596]
["bitfinex-derivatives","SOLF0:USTF0",1641289204381,12.62689223,167.66,167.62,11.34191189]
["bitfinex-derivatives","SOLF0:USTF0",1641289205081,12.62689223,167.66,167.62,10.20126596]
["bitfinex-derivatives","SOLF0:USTF0",1641289205582,12.62689223,167.67,167.63,5.34194467]
["bitfinex-derivatives","SOLF0:USTF0",1641289206283,12.62689223,167.67,167.63,4.20126596]
["bitfinex-derivatives","SOLF0:USTF0",1641289206483,14.03716182,167.68,167.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289206484,12.62689223,167.66,167.62,10.20126596]
["bitfinex-derivatives","SOLF0:USTF0",1641289207592,12.62689223,167.67,167.62,10.20126596]
["bitfinex-derivatives","SOLF0:USTF0",1641289208287,12.62689223,167.67,167.63,5.34195604]
["bitfinex-derivatives","SOLF0:USTF0",1641289210790,12.62689223,167.67,167.63,10.20126596]
["bitfinex-derivatives","SOLF0:USTF0",1641289215297,12.62689223,167.67,167.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289216301,14.03716182,167.68,167.63,10.2095773]
["bitfinex-derivatives","SOLF0:USTF0",1641289216902,14.03716182,167.68,167.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289217103,12.62866333,167.67,167.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289218304,12.62866333,167.66,167.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289225812,12.62866333,167.67,167.63,10.2100729]
["bitfinex-derivatives","SOLF0:USTF0",1641289227010,12.62866333,167.67,167.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289227712,12.62866333,167.66,167.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289228313,14.03716182,167.68,167.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289229114,12.63085882,167.66,167.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289229813,12.63068771,167.67,167.63,10.21022924]
["bitfinex-derivatives","SOLF0:USTF0",1641289230514,12.63068771,167.67,167.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289231218,12.63068771,167.67,167.63,10.21013378]
["bitfinex-derivatives","SOLF0:USTF0",1641289231615,3.0,167.64,167.63,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641289231814,9.034,167.64,167.63,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641289232016,6.034,167.64,167.59,12.56859991]
["bitfinex-derivatives","SOLF0:USTF0",1641289232317,3.0,167.62,167.59,12.56859991]
["bitfinex-derivatives","SOLF0:USTF0",1641289232516,6.034,167.64,167.59,12.56859991]
["bitfinex-derivatives","SOLF0:USTF0",1641289232517,3.0,167.6,167.59,12.56859991]
["bitfinex-derivatives","SOLF0:USTF0",1641289232716,9.5,167.6,167.59,12.56859991]
["bitfinex-derivatives","SOLF0:USTF0",1641289232916,9.5,167.6,167.55,1.14005511]
["bitfinex-derivatives","SOLF0:USTF0",1641289233114,69.3547,167.6,167.55,1.14005511]
["bitfinex-derivatives","SOLF0:USTF0",1641289233917,69.3547,167.6,167.52,36.62479]
["bitfinex-derivatives","SOLF0:USTF0",1641289234116,3.06858049,167.59,167.53,1.13917862]
["bitfinex-derivatives","SOLF0:USTF0",1641289235616,14.07099435,167.59,167.52,36.62479]
["bitfinex-derivatives","SOLF0:USTF0",1641289235816,14.07099435,167.59,167.52,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1641289236618,14.07099435,167.59,167.53,1.13988044]
["bitfinex-derivatives","SOLF0:USTF0",1641289237322,14.07099435,167.59,167.52,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1641289237919,14.07099435,167.59,167.52,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1641289238119,14.07099435,167.59,167.53,1.13990613]
["bitfinex-derivatives","SOLF0:USTF0",1641289238619,14.07099435,167.59,167.52,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1641289239323,14.07099435,167.59,167.53,1.13987672]
["bitfinex-derivatives","SOLF0:USTF0",1641289240022,14.07099435,167.59,167.52,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289240722,3.06858049,167.59,167.52,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289240923,3.06858049,167.59,167.53,1.13911311]
["bitfinex-derivatives","SOLF0:USTF0",1641289242323,68.3537,167.6,167.52,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289243823,71.3537,167.6,167.52,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289244623,68.3537,167.6,167.52,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289244823,71.3537,167.6,167.52,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289245224,68.3537,167.6,167.52,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289247229,14.07715008,167.59,167.53,1.13906856]
["bitfinex-derivatives","SOLF0:USTF0",1641289247937,14.07715008,167.59,167.53,5.13906856]
["bitfinex-derivatives","SOLF0:USTF0",1641289248129,14.07715008,167.59,167.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289249030,3.07333178,167.59,167.54,1.1391578]
["bitfinex-derivatives","SOLF0:USTF0",1641289250430,62.8547,167.6,167.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289250829,3.07294467,167.59,167.54,1.13913308]
["bitfinex-derivatives","SOLF0:USTF0",1641289251832,67.5377,167.6,167.52,11.84572355]
["bitfinex-derivatives","SOLF0:USTF0",1641289252633,67.5377,167.6,167.53,1.1391006]
["bitfinex-derivatives","SOLF0:USTF0",1641289252839,3.07313954,167.59,167.53,1.1391006]
["bitfinex-derivatives","SOLF0:USTF0",1641289254033,3.07313954,167.59,167.52,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289254232,3.07313954,167.59,167.52,11.84573915]
["bitfinex-derivatives","SOLF0:USTF0",1641289254732,69.6127,167.6,167.52,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289254933,69.6127,167.6,167.53,1.13910355]
["bitfinex-derivatives","SOLF0:USTF0",1641289255636,14.07574969,167.59,167.52,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289256336,14.07574969,167.59,167.53,1.13912178]
["bitfinex-derivatives","SOLF0:USTF0",1641289257035,14.07574969,167.59,167.52,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289257736,14.07574969,167.59,167.53,1.13912513]
["bitfinex-derivatives","SOLF0:USTF0",1641289258138,14.07574969,167.59,167.52,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289259537,14.07574969,167.59,167.53,1.13912351]
["bitfinex-derivatives","SOLF0:USTF0",1641289259837,14.07574969,167.59,167.52,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289260740,14.07574969,167.59,167.53,1.13912302]
["bitfinex-derivatives","SOLF0:USTF0",1641289261540,14.07574969,167.59,167.52,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289262244,14.07574969,167.59,167.53,1.13910164]
["bitfinex-derivatives","SOLF0:USTF0",1641289262844,14.07574969,167.59,167.52,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289263646,3.07300011,167.59,167.52,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289263846,3.07300011,167.59,167.53,1.13913126]
["bitfinex-derivatives","SOLF0:USTF0",1641289264449,82.24896046,167.6,167.52,24.4820017]
["bitfinex-derivatives","SOLF0:USTF0",1641289265347,85.24896046,167.6,167.52,24.4820017]
["bitfinex-derivatives","SOLF0:USTF0",1641289265551,69.6127,167.6,167.52,24.4820017]
["bitfinex-derivatives","SOLF0:USTF0",1641289265748,3.0730096,167.59,167.53,1.13912225]
["bitfinex-derivatives","SOLF0:USTF0",1641289266448,82.24892456,167.6,167.52,24.4820017]
["bitfinex-derivatives","SOLF0:USTF0",1641289267348,3.07294241,167.59,167.53,1.13913345]
["bitfinex-derivatives","SOLF0:USTF0",1641289267951,75.49092456,167.6,167.52,24.4820017]
["bitfinex-derivatives","SOLF0:USTF0",1641289269150,3.07292596,167.59,167.53,1.13913619]
["bitfinex-derivatives","SOLF0:USTF0",1641289269852,12.63622456,167.59,167.52,24.4820017]
["bitfinex-derivatives","SOLF0:USTF0",1641289270651,62.8547,167.6,167.52,18.63626046]
["bitfinex-derivatives","SOLF0:USTF0",1641289270854,12.63663278,167.58,167.53,1.13910644]
["bitfinex-derivatives","SOLF0:USTF0",1641289271257,17.40763278,167.58,167.53,1.13910644]
["bitfinex-derivatives","SOLF0:USTF0",1641289271760,17.40763278,167.58,167.52,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289272958,3.07310449,167.57,167.53,1.13910026]
["bitfinex-derivatives","SOLF0:USTF0",1641289273558,12.63672511,167.58,167.52,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289274157,12.63672511,167.58,167.53,1.13910302]
["bitfinex-derivatives","SOLF0:USTF0",1641289274859,12.63672511,167.58,167.52,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289275260,40.30151511,167.58,167.52,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289275964,27.66479,167.58,167.53,1.13912935]
["bitfinex-derivatives","SOLF0:USTF0",1641289276564,3.073125,167.57,167.52,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289277664,12.63672511,167.58,167.53,1.13910457]
["bitfinex-derivatives","SOLF0:USTF0",1641289278468,3.07294812,167.59,167.52,24.48200088]
["bitfinex-derivatives","SOLF0:USTF0",1641289279266,75.49094186,167.6,167.53,1.13913334]
["bitfinex-derivatives","SOLF0:USTF0",1641289279867,3.07282552,167.59,167.53,12.63626046]
["bitfinex-derivatives","SOLF0:USTF0",1641289280969,62.8547,167.6,167.53,13.77541553]
["bitfinex-derivatives","SOLF0:USTF0",1641289281267,3.0,167.58,167.53,13.77541553]
["bitfinex-derivatives","SOLF0:USTF0",1641289281468,9.609,167.58,167.53,1.13915507]
["bitfinex-derivatives","SOLF0:USTF0",1641289281669,6.609,167.58,167.53,1.13915507]
["bitfinex-derivatives","SOLF0:USTF0",1641289282269,3.07383252,167.57,167.53,1.13915507]
["bitfinex-derivatives","SOLF0:USTF0",1641289282471,15.7097359,167.57,167.53,1.13915507]
["bitfinex-derivatives","SOLF0:USTF0",1641289283068,15.7097359,167.57,167.52,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289283870,15.7097359,167.57,167.53,1.13897977]
["bitfinex-derivatives","SOLF0:USTF0",1641289284670,3.07383252,167.57,167.52,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289285271,12.63590338,167.57,167.53,1.13900281]
["bitfinex-derivatives","SOLF0:USTF0",1641289286273,12.63590338,167.56,167.52,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289287072,15.71170752,167.57,167.53,1.13901547]
["bitfinex-derivatives","SOLF0:USTF0",1641289287672,15.71170752,167.57,167.52,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289288274,15.71170752,167.57,167.53,1.13902182]
["bitfinex-derivatives","SOLF0:USTF0",1641289289473,15.71170752,167.57,167.52,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289290081,15.71170752,167.57,167.53,1.13902544]
["bitfinex-derivatives","SOLF0:USTF0",1641289290676,15.71170752,167.57,167.52,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289291277,15.71170752,167.57,167.53,1.13902511]
["bitfinex-derivatives","SOLF0:USTF0",1641289291881,15.71170752,167.57,167.53,4.21261042]
["bitfinex-derivatives","SOLF0:USTF0",1641289292780,15.71170752,167.57,167.53,1.13902274]
["bitfinex-derivatives","SOLF0:USTF0",1641289293380,40.30248763,167.58,167.54,4.21256588]
["bitfinex-derivatives","SOLF0:USTF0",1641289294280,40.30248763,167.58,167.52,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289294483,12.63769763,167.56,167.52,10.21286536]
["bitfinex-derivatives","SOLF0:USTF0",1641289294983,3.0738898,167.57,167.52,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289295185,15.71187051,167.57,167.53,5.35167682]
["bitfinex-derivatives","SOLF0:USTF0",1641289296386,62.8547,167.6,167.52,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289296587,12.63764877,167.58,167.54,4.21254959]
["bitfinex-derivatives","SOLF0:USTF0",1641289296988,14.07790629,167.59,167.55,4.21222737]
["bitfinex-derivatives","SOLF0:USTF0",1641289296989,15.71115965,167.59,167.55,4.21222737]
["bitfinex-derivatives","SOLF0:USTF0",1641289297590,15.71115965,167.59,167.52,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289297790,62.8547,167.6,167.56,4.21216553]
["bitfinex-derivatives","SOLF0:USTF0",1641289297791,69.0257,167.6,167.56,4.21216553]
["bitfinex-derivatives","SOLF0:USTF0",1641289298491,69.0257,167.6,167.54,4.20717394]
["bitfinex-derivatives","SOLF0:USTF0",1641289298692,3.06947197,167.59,167.54,4.20717394]
["bitfinex-derivatives","SOLF0:USTF0",1641289299792,3.06947197,167.59,167.52,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289300593,3.06947197,167.59,167.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289300793,3.06947197,167.59,167.54,4.20700695]
["bitfinex-derivatives","SOLF0:USTF0",1641289300993,15.69099379,167.59,167.54,10.20700695]
["bitfinex-derivatives","SOLF0:USTF0",1641289301893,3.06947197,167.59,167.54,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289302494,15.69099379,167.59,167.54,10.20696741]
["bitfinex-derivatives","SOLF0:USTF0",1641289303495,15.69099379,167.59,167.54,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289303896,15.69099379,167.59,167.54,10.20698496]
["bitfinex-derivatives","SOLF0:USTF0",1641289304695,15.69099379,167.59,167.54,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289305097,3.06947197,167.59,167.56,4.21179982]
["bitfinex-derivatives","SOLF0:USTF0",1641289306398,2.23087197,167.59,167.56,4.21179982]
["bitfinex-derivatives","SOLF0:USTF0",1641289306699,12.62152182,167.6,167.54,71.085]
["bitfinex-derivatives","SOLF0:USTF0",1641289307098,61.36269837,167.64,167.54,71.085]
["bitfinex-derivatives","SOLF0:USTF0",1641289307298,12.63478027,167.61,167.57,4.21159342]
["bitfinex-derivatives","SOLF0:USTF0",1641289307900,12.63478027,167.61,167.54,71.085]
["bitfinex-derivatives","SOLF0:USTF0",1641289309003,11.00069823,167.63,167.54,71.085]
["bitfinex-derivatives","SOLF0:USTF0",1641289309204,4.21148448,167.58,167.54,83.72126046]
["bitfinex-derivatives","SOLF0:USTF0",1641289309802,12.63445345,167.62,167.54,83.72126046]
["bitfinex-derivatives","SOLF0:USTF0",1641289310204,12.63445345,167.62,167.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289311207,4.21159224,167.58,167.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289311909,4.981,167.6,167.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289312511,4.21175591,167.57,167.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289313510,18.47293239,167.61,167.54,83.72126046]
["bitfinex-derivatives","SOLF0:USTF0",1641289313711,6.337,167.57,167.54,83.72126046]
["bitfinex-derivatives","SOLF0:USTF0",1641289313911,6.337,167.57,167.54,18.63626046]
["bitfinex-derivatives","SOLF0:USTF0",1641289314311,4.21204339,167.56,167.54,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289314911,6.337,167.57,167.54,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289315612,4.21204514,167.55,167.54,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289316513,6.337,167.57,167.54,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289317116,4.21192742,167.55,167.54,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289317718,8.838,167.61,167.54,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289317917,5.838,167.61,167.54,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289318117,4.21171391,167.56,167.54,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289318320,8.90071391,167.56,167.54,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289319322,4.689,167.56,167.54,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289320221,8.9009066,167.56,167.54,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289320922,4.689,167.56,167.54,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289321122,12.63567315,167.59,167.54,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289321821,4.21189437,167.56,167.54,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289322422,4.21200818,167.55,167.54,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289323123,12.63602453,167.59,167.54,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289323323,4.20416059,167.58,167.54,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289324325,90.47059,167.62,167.54,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289324529,12.61253078,167.61,167.55,31.86896693]
["bitfinex-derivatives","SOLF0:USTF0",1641289325328,12.61253078,167.61,167.55,4.20417693]
["bitfinex-derivatives","SOLF0:USTF0",1641289325526,12.61253078,167.61,167.54,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289325729,4.20385721,167.59,167.56,4.20385721]
["bitfinex-derivatives","SOLF0:USTF0",1641289326729,4.20385721,167.59,167.54,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289326730,4.20410883,167.58,167.55,4.20410883]
["bitfinex-derivatives","SOLF0:USTF0",1641289327731,103.08312078,167.62,167.54,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289327931,103.08312078,167.62,167.56,4.20405652]
["bitfinex-derivatives","SOLF0:USTF0",1641289328132,106.08312078,167.62,167.56,4.20405652]
["bitfinex-derivatives","SOLF0:USTF0",1641289328531,12.61253078,167.61,167.57,4.21186814]
["bitfinex-derivatives","SOLF0:USTF0",1641289329332,23.61514977,167.61,167.56,4.21212632]
["bitfinex-derivatives","SOLF0:USTF0",1641289329532,12.61253078,167.6,167.56,4.21212632]
["bitfinex-derivatives","SOLF0:USTF0",1641289330532,12.61253078,167.6,167.52,74.37376046]
["bitfinex-derivatives","SOLF0:USTF0",1641289330931,12.61253078,167.6,167.56,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289331334,12.61253078,167.57,167.56,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289331633,18.91553078,167.57,167.56,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289332933,6.303,167.57,167.56,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289333234,6.303,167.57,167.53,4.21241306]
["bitfinex-derivatives","SOLF0:USTF0",1641289333435,6.303,167.57,167.51,73.05209]
["bitfinex-derivatives","SOLF0:USTF0",1641289334033,12.63528584,167.56,167.51,73.05209]
["bitfinex-derivatives","SOLF0:USTF0",1641289335236,18.93828584,167.57,167.51,73.05209]
["bitfinex-derivatives","SOLF0:USTF0",1641289335436,18.93828584,167.57,167.51,45.3873]
["bitfinex-derivatives","SOLF0:USTF0",1641289335837,29.93796711,167.57,167.51,45.3873]
["bitfinex-derivatives","SOLF0:USTF0",1641289336036,12.63528584,167.56,167.51,45.3873]
["bitfinex-derivatives","SOLF0:USTF0",1641289336636,12.63528584,167.57,167.53,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289337038,12.63528584,167.57,167.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289338341,59.60288584,167.58,167.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289338541,59.60288584,167.58,167.53,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289338742,46.9676,167.58,167.53,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289341144,46.9676,167.58,167.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289344148,4.21132494,167.56,167.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289344548,9.51232494,167.56,167.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289344751,4.21132494,167.55,167.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289346648,4.21132494,167.55,167.54,1.13970661]
["bitfinex-derivatives","SOLF0:USTF0",1641289349950,4.21132494,167.56,167.54,1.13970661]
["bitfinex-derivatives","SOLF0:USTF0",1641289350749,4.21132494,167.56,167.55,4.20788682]
["bitfinex-derivatives","SOLF0:USTF0",1641289351351,3.07164051,167.57,167.54,5.34759343]
["bitfinex-derivatives","SOLF0:USTF0",1641289352149,3.07164051,167.57,167.55,4.20788682]
["bitfinex-derivatives","SOLF0:USTF0",1641289352351,4.20788761,167.56,167.55,4.20788682]
["bitfinex-derivatives","SOLF0:USTF0",1641289353653,4.20788761,167.56,167.54,1.13970661]
["bitfinex-derivatives","SOLF0:USTF0",1641289354756,4.20788761,167.56,167.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289354953,4.20788761,167.57,167.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289355656,4.20788761,167.57,167.56,1.13970661]
["bitfinex-derivatives","SOLF0:USTF0",1641289357159,4.20788761,167.57,167.56,5.35054577]
["bitfinex-derivatives","SOLF0:USTF0",1641289358359,4.20788761,167.57,167.56,1.13970661]
["bitfinex-derivatives","SOLF0:USTF0",1641289360160,4.20788761,167.57,167.56,5.35056662]
["bitfinex-derivatives","SOLF0:USTF0",1641289360962,4.20788761,167.57,167.56,11.35056662]
["bitfinex-derivatives","SOLF0:USTF0",1641289361763,4.20788761,167.57,167.56,7.13970661]
["bitfinex-derivatives","SOLF0:USTF0",1641289362566,4.20788761,167.58,167.56,7.13970661]
["bitfinex-derivatives","SOLF0:USTF0",1641289363469,4.20788761,167.58,167.57,5.35056895]
["bitfinex-derivatives","SOLF0:USTF0",1641289364070,15.70692635,167.61,167.57,5.35056895]
["bitfinex-derivatives","SOLF0:USTF0",1641289368583,12.63528584,167.6,167.56,10.21086234]
["bitfinex-derivatives","SOLF0:USTF0",1641289371184,18.35528584,167.6,167.56,10.21086234]
["bitfinex-derivatives","SOLF0:USTF0",1641289372586,15.70692635,167.59,167.56,10.21086234]
["bitfinex-derivatives","SOLF0:USTF0",1641289373184,15.70692635,167.59,167.56,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289374285,4.20601635,167.57,167.56,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289377095,4.20601635,167.57,167.56,11.34926026]
["bitfinex-derivatives","SOLF0:USTF0",1641289377895,3.07164051,167.59,167.56,11.34926026]
["bitfinex-derivatives","SOLF0:USTF0",1641289379096,3.07164051,167.59,167.56,10.21086234]
["bitfinex-derivatives","SOLF0:USTF0",1641289381505,3.07164051,167.59,167.57,5.35062884]
["bitfinex-derivatives","SOLF0:USTF0",1641289382699,3.07164051,167.61,167.58,4.21086234]
["bitfinex-derivatives","SOLF0:USTF0",1641289383800,15.70692635,167.61,167.57,5.35062884]
["bitfinex-derivatives","SOLF0:USTF0",1641289387907,18.70692635,167.61,167.57,5.35062884]
["bitfinex-derivatives","SOLF0:USTF0",1641289388108,18.70692635,167.61,167.57,4.21086234]
["bitfinex-derivatives","SOLF0:USTF0",1641289388309,18.70692635,167.61,167.56,10.21086234]
["bitfinex-derivatives","SOLF0:USTF0",1641289388310,12.63528584,167.6,167.56,10.21086234]
["bitfinex-derivatives","SOLF0:USTF0",1641289389413,15.70692635,167.6,167.56,10.21086234]
["bitfinex-derivatives","SOLF0:USTF0",1641289390112,3.07164051,167.61,167.58,4.21086234]
["bitfinex-derivatives","SOLF0:USTF0",1641289394518,61.35238584,167.62,167.56,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289394916,61.35238584,167.62,167.58,4.21072026]
["bitfinex-derivatives","SOLF0:USTF0",1641289395116,3.07088827,167.61,167.58,4.21072026]
["bitfinex-derivatives","SOLF0:USTF0",1641289395917,61.35238584,167.62,167.56,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289396119,71.11038584,167.62,167.56,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289396619,68.11038584,167.62,167.56,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289397023,71.11038584,167.62,167.56,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289397222,12.63528584,167.6,167.56,10.21121494]
["bitfinex-derivatives","SOLF0:USTF0",1641289398021,12.63528584,167.6,167.56,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289399526,12.63528584,167.59,167.56,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289399925,12.63528584,167.58,167.56,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289400125,17.10728584,167.58,167.56,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289401228,3.07148189,167.57,167.56,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289401833,10.99809498,167.61,167.56,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289402034,12.63429947,167.58,167.56,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289402233,18.62229947,167.58,167.56,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289403132,5.988,167.58,167.56,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289403733,14.06983873,167.61,167.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289403933,14.06983873,167.61,167.56,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1641289404134,3.07174375,167.57,167.56,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1641289404936,12.63435779,167.6,167.56,10.77231054]
["bitfinex-derivatives","SOLF0:USTF0",1641289405139,12.63435779,167.6,167.56,5.35131054]
["bitfinex-derivatives","SOLF0:USTF0",1641289406941,4.21123832,167.57,167.56,1.14016884]
["bitfinex-derivatives","SOLF0:USTF0",1641289409142,12.63435779,167.6,167.56,1.14016884]
["bitfinex-derivatives","SOLF0:USTF0",1641289409643,12.63435779,167.6,167.56,7.14016884]
["bitfinex-derivatives","SOLF0:USTF0",1641289410544,12.63435779,167.6,167.56,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289415348,12.63435779,167.59,167.56,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289416651,15.63435779,167.59,167.56,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289416853,3.0,167.57,167.51,12.63668394]
["bitfinex-derivatives","SOLF0:USTF0",1641289417053,5.102,167.57,167.51,12.63668394]
["bitfinex-derivatives","SOLF0:USTF0",1641289417452,8.102,167.57,167.51,12.63668394]
["bitfinex-derivatives","SOLF0:USTF0",1641289417853,12.63435779,167.54,167.47,12.63668394]
["bitfinex-derivatives","SOLF0:USTF0",1641289418253,15.63435779,167.54,167.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289419155,15.63435779,167.54,167.49,1.13992673]
["bitfinex-derivatives","SOLF0:USTF0",1641289419156,4.21262343,167.5,167.49,1.13992673]
["bitfinex-derivatives","SOLF0:USTF0",1641289421957,4.21262343,167.51,167.49,1.13992673]
["bitfinex-derivatives","SOLF0:USTF0",1641289422559,4.21262343,167.51,167.49,7.13992673]
["bitfinex-derivatives","SOLF0:USTF0",1641289424159,4.21262343,167.51,167.5,5.35271446]
["bitfinex-derivatives","SOLF0:USTF0",1641289425660,4.21262343,167.51,167.5,1.13992673]
["bitfinex-derivatives","SOLF0:USTF0",1641289426359,4.21262343,167.51,167.5,5.35273519]
["bitfinex-derivatives","SOLF0:USTF0",1641289428664,3.07174375,167.53,167.49,10.21280846]
["bitfinex-derivatives","SOLF0:USTF0",1641289429367,12.63435779,167.53,167.49,10.21280846]
["bitfinex-derivatives","SOLF0:USTF0",1641289431387,4.21284418,167.5,167.49,10.21280846]
["bitfinex-derivatives","SOLF0:USTF0",1641289431574,8.96384418,167.5,167.49,10.21280846]
["bitfinex-derivatives","SOLF0:USTF0",1641289432075,8.96384418,167.5,167.49,11.35263999]
["bitfinex-derivatives","SOLF0:USTF0",1641289432778,8.96384418,167.5,167.49,7.13983153]
["bitfinex-derivatives","SOLF0:USTF0",1641289435378,4.21284418,167.5,167.49,7.13983153]
["bitfinex-derivatives","SOLF0:USTF0",1641289436377,4.21284418,167.51,167.49,7.13983153]
["bitfinex-derivatives","SOLF0:USTF0",1641289437176,4.21284418,167.51,167.5,1.13983153]
["bitfinex-derivatives","SOLF0:USTF0",1641289437376,12.63435779,167.54,167.5,6.83283153]
["bitfinex-derivatives","SOLF0:USTF0",1641289437577,12.63435779,167.54,167.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289437980,15.70727671,167.57,167.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289438379,15.70727671,167.57,167.51,5.13983153]
["bitfinex-derivatives","SOLF0:USTF0",1641289438979,15.70727671,167.59,167.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289439580,15.70727671,167.59,167.55,31.91979]
["bitfinex-derivatives","SOLF0:USTF0",1641289440080,12.63435779,167.59,167.55,31.91979]
["bitfinex-derivatives","SOLF0:USTF0",1641289443589,14.07101525,167.61,167.55,31.91979]
["bitfinex-derivatives","SOLF0:USTF0",1641289443590,12.63435779,167.6,167.55,31.91979]
["bitfinex-derivatives","SOLF0:USTF0",1641289444390,12.63435779,167.59,167.55,31.91979]
["bitfinex-derivatives","SOLF0:USTF0",1641289446492,12.63435779,167.59,167.55,34.91979]
["bitfinex-derivatives","SOLF0:USTF0",1641289446690,12.63435779,167.59,167.55,31.91979]
["bitfinex-derivatives","SOLF0:USTF0",1641289446888,12.63435779,167.59,167.55,34.91979]
["bitfinex-derivatives","SOLF0:USTF0",1641289447289,12.63435779,167.59,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289447490,12.63435779,167.61,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289449092,12.63435779,167.62,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289449290,12.63435779,167.62,167.55,46.9502]
["bitfinex-derivatives","SOLF0:USTF0",1641289449690,12.63435779,167.62,167.55,74.61499]
["bitfinex-derivatives","SOLF0:USTF0",1641289450091,12.63435779,167.6,167.55,74.61499]
["bitfinex-derivatives","SOLF0:USTF0",1641289450695,12.63435779,167.6,167.56,1.14047899]
["bitfinex-derivatives","SOLF0:USTF0",1641289452196,12.63435779,167.59,167.55,71.63499]
["bitfinex-derivatives","SOLF0:USTF0",1641289452796,12.63435779,167.59,167.56,1.14047374]
["bitfinex-derivatives","SOLF0:USTF0",1641289452998,12.63435779,167.6,167.56,1.14047374]
["bitfinex-derivatives","SOLF0:USTF0",1641289455700,12.63435779,167.59,167.55,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289456702,15.70727671,167.6,167.56,1.14046154]
["bitfinex-derivatives","SOLF0:USTF0",1641289457201,15.70727671,167.6,167.55,38.06579]
["bitfinex-derivatives","SOLF0:USTF0",1641289457401,12.63435779,167.59,167.55,38.06579]
["bitfinex-derivatives","SOLF0:USTF0",1641289458001,15.70727671,167.6,167.56,1.14047713]
["bitfinex-derivatives","SOLF0:USTF0",1641289459105,12.63435779,167.61,167.56,1.14047713]
["bitfinex-derivatives","SOLF0:USTF0",1641289459804,3.07291892,167.61,167.56,1.14047713]
["bitfinex-derivatives","SOLF0:USTF0",1641289460206,6.07291892,167.61,167.56,1.14047713]
["bitfinex-derivatives","SOLF0:USTF0",1641289460406,3.07291892,167.61,167.56,1.14047713]
["bitfinex-derivatives","SOLF0:USTF0",1641289464307,15.63435779,167.62,167.55,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289464907,3.07044789,167.61,167.56,1.14047576]
["bitfinex-derivatives","SOLF0:USTF0",1641289465607,3.0,167.62,167.55,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289466307,3.0641801,167.61,167.55,40.36179]
["bitfinex-derivatives","SOLF0:USTF0",1641289466509,3.0641801,167.61,167.55,42.76418698]
["bitfinex-derivatives","SOLF0:USTF0",1641289466710,3.0641801,167.61,167.55,33.62418698]
["bitfinex-derivatives","SOLF0:USTF0",1641289467710,15.69853789,167.62,167.55,33.62418698]
["bitfinex-derivatives","SOLF0:USTF0",1641289468009,15.69853789,167.62,167.55,37.62418698]
["bitfinex-derivatives","SOLF0:USTF0",1641289468812,3.0641801,167.62,167.56,1.13860944]
["bitfinex-derivatives","SOLF0:USTF0",1641289473715,3.0641801,167.62,167.56,19.62492009]
["bitfinex-derivatives","SOLF0:USTF0",1641289477520,6.0641801,167.62,167.56,19.62492009]
["bitfinex-derivatives","SOLF0:USTF0",1641289477721,3.0,167.61,167.56,19.62492009]
["bitfinex-derivatives","SOLF0:USTF0",1641289478021,8.3211801,167.62,167.56,13.77529338]
["bitfinex-derivatives","SOLF0:USTF0",1641289478321,3.0641801,167.6,167.56,1.13860944]
["bitfinex-derivatives","SOLF0:USTF0",1641289479021,3.0,167.61,167.56,1.13860944]
["bitfinex-derivatives","SOLF0:USTF0",1641289479224,3.0641801,167.62,167.56,1.13860944]
["bitfinex-derivatives","SOLF0:USTF0",1641289479422,3.0641801,167.6,167.56,1.13860944]
["bitfinex-derivatives","SOLF0:USTF0",1641289480122,3.0641801,167.62,167.56,1.13860944]
["bitfinex-derivatives","SOLF0:USTF0",1641289481625,15.69853789,167.62,167.56,1.13860944]
["bitfinex-derivatives","SOLF0:USTF0",1641289483027,12.63435779,167.61,167.56,1.13860944]
["bitfinex-derivatives","SOLF0:USTF0",1641289484227,3.0641801,167.61,167.56,1.13860944]
["bitfinex-derivatives","SOLF0:USTF0",1641289484829,12.63435779,167.61,167.56,1.13860944]
["bitfinex-derivatives","SOLF0:USTF0",1641289486028,15.69853789,167.62,167.56,1.13860944]
["bitfinex-derivatives","SOLF0:USTF0",1641289489234,3.0641801,167.62,167.56,1.13860944]
["bitfinex-derivatives","SOLF0:USTF0",1641289495240,3.0641801,167.62,167.56,5.68560944]
["bitfinex-derivatives","SOLF0:USTF0",1641289495741,3.0641801,167.62,167.57,1.13860944]
["bitfinex-derivatives","SOLF0:USTF0",1641289498048,3.0641801,167.62,167.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289498648,3.0641801,167.63,167.6,4.21014148]
["bitfinex-derivatives","SOLF0:USTF0",1641289502053,3.0641801,167.63,167.61,4.21014148]
["bitfinex-derivatives","SOLF0:USTF0",1641289502855,3.0641801,167.63,167.61,5.34875092]
["bitfinex-derivatives","SOLF0:USTF0",1641289504257,3.0641801,167.63,167.6,4.21014148]
["bitfinex-derivatives","SOLF0:USTF0",1641289505058,15.69853789,167.65,167.61,4.21014148]
["bitfinex-derivatives","SOLF0:USTF0",1641289505760,12.63435779,167.64,167.61,4.21014148]
["bitfinex-derivatives","SOLF0:USTF0",1641289507461,12.63435779,167.64,167.6,4.21014148]
["bitfinex-derivatives","SOLF0:USTF0",1641289508861,15.69853789,167.65,167.61,4.21014148]
["bitfinex-derivatives","SOLF0:USTF0",1641289509965,12.63435779,167.65,167.62,4.21014148]
["bitfinex-derivatives","SOLF0:USTF0",1641289511968,15.69853789,167.66,167.62,4.21014148]
["bitfinex-derivatives","SOLF0:USTF0",1641289513770,3.0641801,167.66,167.63,4.21014148]
["bitfinex-derivatives","SOLF0:USTF0",1641289514371,38.0258,167.67,167.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289515772,38.0258,167.67,167.61,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1641289516573,38.0258,167.67,167.61,13.097]
["bitfinex-derivatives","SOLF0:USTF0",1641289517274,38.0258,167.67,167.61,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1641289517476,38.0258,167.67,167.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289519375,15.70197429,167.66,167.62,5.35144005]
["bitfinex-derivatives","SOLF0:USTF0",1641289524992,15.70197429,167.66,167.63,4.21014148]
["bitfinex-derivatives","SOLF0:USTF0",1641289527592,3.0676165,167.66,167.64,4.21014148]
["bitfinex-derivatives","SOLF0:USTF0",1641289528092,50.65249259,167.67,167.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289528393,4.464,167.66,167.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289528693,4.464,167.66,167.64,4.20889045]
["bitfinex-derivatives","SOLF0:USTF0",1641289528893,7.53158695,167.66,167.64,4.20889045]
["bitfinex-derivatives","SOLF0:USTF0",1641289529493,4.464,167.66,167.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289529693,3.06757503,167.65,167.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289530392,4.464,167.66,167.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289530593,4.464,167.66,167.64,4.20889134]
["bitfinex-derivatives","SOLF0:USTF0",1641289530995,3.06757977,167.65,167.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289531595,38.0258,167.67,167.64,4.20887627]
["bitfinex-derivatives","SOLF0:USTF0",1641289532494,12.6266288,167.68,167.64,4.20887627]
["bitfinex-derivatives","SOLF0:USTF0",1641289532696,3.06758363,167.66,167.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289533195,6.351,167.68,167.64,4.20889138]
["bitfinex-derivatives","SOLF0:USTF0",1641289534197,6.351,167.68,167.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289534396,3.06758807,167.67,167.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289535295,21.97767937,167.68,167.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289535296,18.97767937,167.68,167.64,4.20890101]
["bitfinex-derivatives","SOLF0:USTF0",1641289535998,18.97767937,167.68,167.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289536198,15.69440834,167.67,167.63,4.2090088]
["bitfinex-derivatives","SOLF0:USTF0",1641289537398,6.351,167.68,167.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289537697,3.0,167.68,167.62,1.14127389]
["bitfinex-derivatives","SOLF0:USTF0",1641289537898,13.98616244,167.69,167.62,1.14127389]
["bitfinex-derivatives","SOLF0:USTF0",1641289538099,15.69494364,167.67,167.63,4.20905363]
["bitfinex-derivatives","SOLF0:USTF0",1641289538500,10.98616244,167.69,167.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289538699,10.98616244,167.69,167.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289539100,7.05396087,167.69,167.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289540105,12.62444075,167.71,167.67,31.87293692]
["bitfinex-derivatives","SOLF0:USTF0",1641289540703,33.69790837,167.75,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289540903,33.69790837,167.75,167.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289541102,32.75731411,167.75,167.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289541403,32.75731411,167.75,167.7,29.31329]
["bitfinex-derivatives","SOLF0:USTF0",1641289541803,32.75731411,167.75,167.7,26.31329]
["bitfinex-derivatives","SOLF0:USTF0",1641289542004,32.75731411,167.75,167.7,29.31329]
["bitfinex-derivatives","SOLF0:USTF0",1641289542305,32.75731411,167.75,167.7,26.31329]
["bitfinex-derivatives","SOLF0:USTF0",1641289542506,53.45749647,167.81,167.7,26.31329]
["bitfinex-derivatives","SOLF0:USTF0",1641289542704,53.45749647,167.81,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289542904,3.0,167.81,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289543206,3.0,167.82,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289543404,3.0,167.81,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289543605,3.0,167.82,167.73,20.93368477]
["bitfinex-derivatives","SOLF0:USTF0",1641289544506,3.0,167.81,167.73,20.93368477]
["bitfinex-derivatives","SOLF0:USTF0",1641289544706,3.0,167.82,167.73,20.93368477]
["bitfinex-derivatives","SOLF0:USTF0",1641289545310,3.0,167.8,167.73,20.93368477]
["bitfinex-derivatives","SOLF0:USTF0",1641289545707,3.0,167.81,167.73,20.93368477]
["bitfinex-derivatives","SOLF0:USTF0",1641289545907,93.6244684,167.83,167.73,20.93368477]
["bitfinex-derivatives","SOLF0:USTF0",1641289545908,93.6244684,167.83,167.73,23.93368477]
["bitfinex-derivatives","SOLF0:USTF0",1641289546109,130.7246684,167.83,167.73,57.48218477]
["bitfinex-derivatives","SOLF0:USTF0",1641289546508,127.7246684,167.83,167.73,57.48218477]
["bitfinex-derivatives","SOLF0:USTF0",1641289546908,3.0,167.82,167.73,57.48218477]
["bitfinex-derivatives","SOLF0:USTF0",1641289547510,3.0,167.81,167.73,57.48218477]
["bitfinex-derivatives","SOLF0:USTF0",1641289547711,4.20622367,167.74,167.73,57.48218477]
["bitfinex-derivatives","SOLF0:USTF0",1641289547910,4.20622367,167.74,167.73,20.93368477]
["bitfinex-derivatives","SOLF0:USTF0",1641289548312,3.0,167.81,167.73,20.93368477]
["bitfinex-derivatives","SOLF0:USTF0",1641289550321,18.50218193,167.82,167.73,20.93368477]
["bitfinex-derivatives","SOLF0:USTF0",1641289551115,3.0,167.81,167.73,20.93368477]
["bitfinex-derivatives","SOLF0:USTF0",1641289551315,18.50218193,167.82,167.73,20.93368477]
["bitfinex-derivatives","SOLF0:USTF0",1641289551517,3.0,167.82,167.74,35.2602]
["bitfinex-derivatives","SOLF0:USTF0",1641289551716,3.0,167.82,167.74,41.1112]
["bitfinex-derivatives","SOLF0:USTF0",1641289551916,3.0,167.81,167.74,41.1112]
["bitfinex-derivatives","SOLF0:USTF0",1641289552117,18.49859401,167.82,167.74,41.1112]
["bitfinex-derivatives","SOLF0:USTF0",1641289552315,3.0,167.81,167.74,41.1112]
["bitfinex-derivatives","SOLF0:USTF0",1641289554115,18.49797044,167.82,167.74,41.1112]
["bitfinex-derivatives","SOLF0:USTF0",1641289554315,15.49797044,167.82,167.74,41.1112]
["bitfinex-derivatives","SOLF0:USTF0",1641289555619,64.76499,167.83,167.74,41.1112]
["bitfinex-derivatives","SOLF0:USTF0",1641289556218,61.76499,167.83,167.74,41.1112]
["bitfinex-derivatives","SOLF0:USTF0",1641289556416,15.49783993,167.82,167.74,41.1112]
["bitfinex-derivatives","SOLF0:USTF0",1641289557719,61.76499,167.83,167.74,41.1112]
["bitfinex-derivatives","SOLF0:USTF0",1641289558820,61.76499,167.83,167.74,45.31706004]
["bitfinex-derivatives","SOLF0:USTF0",1641289559318,61.76499,167.83,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289559618,10.96982109,167.82,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289561622,44.61639576,167.82,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289562221,44.61639576,167.82,167.75,4.20586004]
["bitfinex-derivatives","SOLF0:USTF0",1641289562423,44.61639576,167.82,167.74,39.46606004]
["bitfinex-derivatives","SOLF0:USTF0",1641289563520,44.61639576,167.82,167.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289564625,10.96982109,167.82,167.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289565623,44.61639576,167.82,167.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289566223,44.61639576,167.82,167.77,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289566423,44.61639576,167.82,167.77,33.32679]
["bitfinex-derivatives","SOLF0:USTF0",1641289566625,10.96982109,167.82,167.77,33.32679]
["bitfinex-derivatives","SOLF0:USTF0",1641289567525,33.64657467,167.83,167.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289567725,33.64657467,167.84,167.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289570827,33.64657467,167.84,167.8,32.20879]
["bitfinex-derivatives","SOLF0:USTF0",1641289571027,33.64657467,167.84,167.8,38.20879]
["bitfinex-derivatives","SOLF0:USTF0",1641289571728,12.61588845,167.81,167.8,38.20879]
["bitfinex-derivatives","SOLF0:USTF0",1641289572228,12.61588845,167.81,167.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289572431,15.61588845,167.81,167.77,4.20586004]
["bitfinex-derivatives","SOLF0:USTF0",1641289572630,3.0,167.79,167.77,4.20586004]
["bitfinex-derivatives","SOLF0:USTF0",1641289572932,3.0,167.78,167.77,4.20586004]
["bitfinex-derivatives","SOLF0:USTF0",1641289573332,8.679,167.79,167.77,4.20586004]
["bitfinex-derivatives","SOLF0:USTF0",1641289573531,27.66479,167.78,167.75,4.20586004]
["bitfinex-derivatives","SOLF0:USTF0",1641289574232,27.66479,167.78,167.71,12.61584501]
["bitfinex-derivatives","SOLF0:USTF0",1641289574233,12.61588845,167.77,167.7,34.6436]
["bitfinex-derivatives","SOLF0:USTF0",1641289575637,4.19332351,167.75,167.71,31.87065004]
["bitfinex-derivatives","SOLF0:USTF0",1641289576238,4.19332351,167.74,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289577436,4.19332351,167.72,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289578337,12.61588845,167.76,167.71,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289578537,12.61588845,167.74,167.71,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289580838,4.17888616,167.75,167.71,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289582840,4.17888616,167.76,167.71,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289583843,4.17888616,167.75,167.71,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289584143,4.17888616,167.75,167.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289584543,4.17888616,167.74,167.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289585645,31.84367616,167.74,167.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289586045,37.22367616,167.74,167.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289586845,9.55888616,167.74,167.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289587647,31.84367616,167.74,167.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289588549,27.66479,167.74,167.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289589048,4.17888616,167.75,167.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289589248,4.17888616,167.75,167.71,12.491]
["bitfinex-derivatives","SOLF0:USTF0",1641289589652,4.17888616,167.75,167.71,40.15579]
["bitfinex-derivatives","SOLF0:USTF0",1641289590952,4.17888616,167.77,167.71,40.15579]
["bitfinex-derivatives","SOLF0:USTF0",1641289592354,4.17888616,167.76,167.71,40.15579]
["bitfinex-derivatives","SOLF0:USTF0",1641289594557,4.17888616,167.75,167.71,40.15579]
["bitfinex-derivatives","SOLF0:USTF0",1641289594756,4.17888616,167.75,167.71,76.54569]
["bitfinex-derivatives","SOLF0:USTF0",1641289594956,4.17888616,167.75,167.71,48.8809]
["bitfinex-derivatives","SOLF0:USTF0",1641289595357,4.17888616,167.75,167.71,12.491]
["bitfinex-derivatives","SOLF0:USTF0",1641289598263,4.17888616,167.74,167.71,12.491]
["bitfinex-derivatives","SOLF0:USTF0",1641289599164,4.17888616,167.75,167.71,12.491]
["bitfinex-derivatives","SOLF0:USTF0",1641289600064,4.17888616,167.74,167.71,12.491]
["bitfinex-derivatives","SOLF0:USTF0",1641289601666,4.17888616,167.75,167.71,12.491]
["bitfinex-derivatives","SOLF0:USTF0",1641289602069,4.17888616,167.75,167.71,40.15579]
["bitfinex-derivatives","SOLF0:USTF0",1641289602473,4.17888616,167.72,167.71,44.33422865]
["bitfinex-derivatives","SOLF0:USTF0",1641289603175,4.17888616,167.72,167.71,16.66943865]
["bitfinex-derivatives","SOLF0:USTF0",1641289603874,4.17888616,167.72,167.71,17.81229527]
["bitfinex-derivatives","SOLF0:USTF0",1641289604074,4.17888616,167.72,167.71,45.47708527]
["bitfinex-derivatives","SOLF0:USTF0",1641289604278,12.61588845,167.75,167.71,45.47708527]
["bitfinex-derivatives","SOLF0:USTF0",1641289605079,44.61385451,167.79,167.71,40.15579]
["bitfinex-derivatives","SOLF0:USTF0",1641289605478,12.6134463,167.75,167.71,33.42510775]
["bitfinex-derivatives","SOLF0:USTF0",1641289609082,15.67481149,167.75,167.71,33.42510775]
["bitfinex-derivatives","SOLF0:USTF0",1641289609585,12.6134463,167.74,167.71,33.42510775]
["bitfinex-derivatives","SOLF0:USTF0",1641289610689,12.6134463,167.74,167.71,39.42510775]
["bitfinex-derivatives","SOLF0:USTF0",1641289610890,12.6134463,167.73,167.71,39.42510775]
["bitfinex-derivatives","SOLF0:USTF0",1641289611489,12.6134463,167.75,167.71,39.42510775]
["bitfinex-derivatives","SOLF0:USTF0",1641289612790,12.6134463,167.74,167.71,39.42510775]
["bitfinex-derivatives","SOLF0:USTF0",1641289613192,12.6134463,167.74,167.71,11.76031775]
["bitfinex-derivatives","SOLF0:USTF0",1641289613394,17.9624463,167.74,167.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289614395,15.67481149,167.73,167.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289615996,3.06136519,167.73,167.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289619198,12.6134463,167.74,167.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289624607,12.6134463,167.74,167.71,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1641289625008,12.6134463,167.75,167.71,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1641289625612,12.6134463,167.75,167.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289627914,15.67481149,167.75,167.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289629518,15.67481149,167.75,167.71,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1641289630121,12.6134463,167.75,167.71,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1641289630719,15.67481149,167.75,167.71,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1641289631221,12.6134463,167.75,167.71,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1641289631418,15.67481149,167.76,167.71,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1641289631619,18.67481149,167.76,167.71,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1641289631820,15.67481149,167.76,167.71,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1641289632220,18.67481149,167.76,167.71,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1641289632519,12.6134463,167.74,167.71,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1641289633019,15.67481149,167.75,167.71,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1641289633823,12.6134463,167.74,167.71,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1641289634521,15.67481149,167.75,167.71,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1641289635121,12.6134463,167.74,167.71,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1641289635922,15.67481149,167.75,167.71,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1641289636425,15.67481149,167.75,167.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289636623,18.67481149,167.75,167.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289636823,15.67481149,167.75,167.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289637425,12.6134463,167.72,167.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289638226,12.6134463,167.73,167.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289641628,12.6134463,167.74,167.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289643027,12.6134463,167.73,167.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289643729,15.67481149,167.73,167.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289646236,12.6134463,167.74,167.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289646937,12.6134463,167.72,167.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289647740,15.67481149,167.72,167.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289649043,12.6134463,167.72,167.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289650641,16.7694463,167.72,167.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289651441,4.156,167.72,167.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289651642,7.21736519,167.72,167.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289651841,3.06136519,167.72,167.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289652245,3.06136519,167.73,167.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289652849,36.70793986,167.74,167.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289653647,39.70793986,167.74,167.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289653847,36.70793986,167.74,167.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289654047,3.0,167.74,167.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289654447,12.62286743,167.72,167.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289656650,15.62286743,167.72,167.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289656851,15.62286743,167.72,167.64,12.61584501]
["bitfinex-derivatives","SOLF0:USTF0",1641289657050,12.62286743,167.72,167.64,12.61584501]
["bitfinex-derivatives","SOLF0:USTF0",1641289657451,15.68423262,167.71,167.63,21.53584501]
["bitfinex-derivatives","SOLF0:USTF0",1641289657650,27.66479,167.68,167.63,21.53584501]
["bitfinex-derivatives","SOLF0:USTF0",1641289658250,27.66479,167.68,167.64,1.14387174]
["bitfinex-derivatives","SOLF0:USTF0",1641289660954,3.06446849,167.67,167.64,1.14387174]
["bitfinex-derivatives","SOLF0:USTF0",1641289662557,3.06446849,167.67,167.64,7.14387174]
["bitfinex-derivatives","SOLF0:USTF0",1641289663557,3.06446849,167.67,167.65,1.14387174]
["bitfinex-derivatives","SOLF0:USTF0",1641289665060,3.06446849,167.67,167.66,4.20822122]
["bitfinex-derivatives","SOLF0:USTF0",1641289666260,27.66479,167.68,167.65,4.20836072]
["bitfinex-derivatives","SOLF0:USTF0",1641289667061,27.66479,167.68,167.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289667369,3.06455235,167.67,167.65,1.14379914]
["bitfinex-derivatives","SOLF0:USTF0",1641289668163,27.66479,167.68,167.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289668963,27.66479,167.68,167.63,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1641289668964,27.66479,167.68,167.63,8.18659247]
["bitfinex-derivatives","SOLF0:USTF0",1641289669163,27.66479,167.68,167.61,42.1196]
["bitfinex-derivatives","SOLF0:USTF0",1641289669364,27.66479,167.68,167.63,4.1894323]
["bitfinex-derivatives","SOLF0:USTF0",1641289674471,27.66479,167.68,167.63,10.1894323]
["bitfinex-derivatives","SOLF0:USTF0",1641289674672,30.66479,167.68,167.63,10.1894323]
["bitfinex-derivatives","SOLF0:USTF0",1641289676070,27.66479,167.68,167.63,10.1894323]
["bitfinex-derivatives","SOLF0:USTF0",1641289676571,3.06438481,167.67,167.66,4.1894323]
["bitfinex-derivatives","SOLF0:USTF0",1641289677171,3.06438481,167.67,167.64,5.33361007]
["bitfinex-derivatives","SOLF0:USTF0",1641289677773,27.66479,167.65,167.64,5.33361007]
["bitfinex-derivatives","SOLF0:USTF0",1641289678374,30.72917481,167.65,167.64,5.33361007]
["bitfinex-derivatives","SOLF0:USTF0",1641289680572,31.87329072,167.65,167.64,5.33361007]
["bitfinex-derivatives","SOLF0:USTF0",1641289681472,37.56229072,167.65,167.64,5.33361007]
["bitfinex-derivatives","SOLF0:USTF0",1641289682073,33.35379,167.65,167.64,4.1894323]
["bitfinex-derivatives","SOLF0:USTF0",1641289682274,49.04392184,167.65,167.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289682975,3.06507734,167.64,167.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289684675,27.66479,167.65,167.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289684875,4.20896542,167.64,167.63,7.1440972]
["bitfinex-derivatives","SOLF0:USTF0",1641289685579,31.87375542,167.65,167.63,7.1440972]
["bitfinex-derivatives","SOLF0:USTF0",1641289686578,31.87375542,167.65,167.64,1.1440972]
["bitfinex-derivatives","SOLF0:USTF0",1641289686579,27.66479,167.65,167.64,1.1440972]
["bitfinex-derivatives","SOLF0:USTF0",1641289689883,4.20896542,167.66,167.64,1.1440972]
["bitfinex-derivatives","SOLF0:USTF0",1641289690483,4.20896542,167.67,167.64,1.1440972]
["bitfinex-derivatives","SOLF0:USTF0",1641289691484,4.20896542,167.67,167.66,4.20678126]
["bitfinex-derivatives","SOLF0:USTF0",1641289691986,57.8413545,167.7,167.66,4.20678126]
["bitfinex-derivatives","SOLF0:USTF0",1641289692284,15.6886864,167.67,167.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289692483,27.66479,167.66,167.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289693286,27.66479,167.66,167.63,10.20678126]
["bitfinex-derivatives","SOLF0:USTF0",1641289693985,3.0636319,167.65,167.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289694786,40.2898445,167.67,167.63,10.20678126]
["bitfinex-derivatives","SOLF0:USTF0",1641289695485,4.20708468,167.64,167.63,10.20678126]
["bitfinex-derivatives","SOLF0:USTF0",1641289696087,8.468e-05,167.64,167.63,10.20678126]
["bitfinex-derivatives","SOLF0:USTF0",1641289696288,8.468e-05,167.64,167.63,11.35045551]
["bitfinex-derivatives","SOLF0:USTF0",1641289696887,3.06288919,167.66,167.63,7.14367425]
["bitfinex-derivatives","SOLF0:USTF0",1641289697688,3.06288919,167.66,167.64,1.14367425]
["bitfinex-derivatives","SOLF0:USTF0",1641289706414,27.66479,167.67,167.64,1.14367425]
["bitfinex-derivatives","SOLF0:USTF0",1641289706813,27.66479,167.67,167.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289707014,3.06206095,167.66,167.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289708414,15.68711545,167.66,167.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289709814,3.06206095,167.66,167.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289710215,7.29106095,167.66,167.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289710817,27.66479,167.64,167.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289712519,3.06206095,167.65,167.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289712725,3.06206095,167.64,167.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289713821,15.68711545,167.66,167.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289714821,3.06206095,167.66,167.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289716125,3.06206095,167.66,167.64,1.14340112]
["bitfinex-derivatives","SOLF0:USTF0",1641289717026,3.0,167.65,167.64,1.14340112]
["bitfinex-derivatives","SOLF0:USTF0",1641289717225,3.06206095,167.66,167.64,1.14340112]
["bitfinex-derivatives","SOLF0:USTF0",1641289717825,3.06206095,167.66,167.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289720930,27.66479,167.65,167.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289721431,27.66479,167.65,167.64,1.14430263]
["bitfinex-derivatives","SOLF0:USTF0",1641289722231,27.66479,167.65,167.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289722431,43.35488553,167.65,167.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289723030,3.06504103,167.64,167.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289723532,30.72983103,167.64,167.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289723734,27.66479,167.64,167.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289724035,12.6250545,167.65,167.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289724734,3.06504103,167.64,167.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289724934,9.73704103,167.64,167.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289725135,6.672,167.64,167.57,12.61584501]
["bitfinex-derivatives","SOLF0:USTF0",1641289725334,49.0757,167.64,167.57,12.61584501]
["bitfinex-derivatives","SOLF0:USTF0",1641289725534,27.66479,167.62,167.57,12.61584501]
["bitfinex-derivatives","SOLF0:USTF0",1641289725735,30.66479,167.62,167.57,12.61584501]
["bitfinex-derivatives","SOLF0:USTF0",1641289725934,27.66479,167.62,167.57,12.61584501]
["bitfinex-derivatives","SOLF0:USTF0",1641289726139,3.0,167.61,167.57,12.61584501]
["bitfinex-derivatives","SOLF0:USTF0",1641289726338,3.0,167.6,167.57,12.61584501]
["bitfinex-derivatives","SOLF0:USTF0",1641289726536,9.5,167.6,167.57,12.61584501]
["bitfinex-derivatives","SOLF0:USTF0",1641289726738,3.0,167.58,167.57,1.1441138]
["bitfinex-derivatives","SOLF0:USTF0",1641289727539,30.66479,167.58,167.57,1.1441138]
["bitfinex-derivatives","SOLF0:USTF0",1641289727737,30.66479,167.58,167.54,12.61584501]
["bitfinex-derivatives","SOLF0:USTF0",1641289727939,3.0,167.56,167.54,12.61584501]
["bitfinex-derivatives","SOLF0:USTF0",1641289728138,9.28,167.56,167.54,12.61584501]
["bitfinex-derivatives","SOLF0:USTF0",1641289728337,6.28,167.56,167.54,12.61584501]
["bitfinex-derivatives","SOLF0:USTF0",1641289728940,6.28,167.56,167.51,39.9973]
["bitfinex-derivatives","SOLF0:USTF0",1641289729540,27.66479,167.54,167.51,39.9973]
["bitfinex-derivatives","SOLF0:USTF0",1641289729741,27.66479,167.54,167.49,12.61584501]
["bitfinex-derivatives","SOLF0:USTF0",1641289730039,27.66479,167.54,167.51,12.61584501]
["bitfinex-derivatives","SOLF0:USTF0",1641289730840,24.27031101,167.54,167.51,12.61584501]
["bitfinex-derivatives","SOLF0:USTF0",1641289731043,18.27031101,167.54,167.51,12.61584501]
["bitfinex-derivatives","SOLF0:USTF0",1641289731242,18.27031101,167.54,167.5,12.61584501]
["bitfinex-derivatives","SOLF0:USTF0",1641289733948,18.27031101,167.54,167.49,18.47355279]
["bitfinex-derivatives","SOLF0:USTF0",1641289735642,3.0,167.53,167.49,18.47355279]
["bitfinex-derivatives","SOLF0:USTF0",1641289735843,18.27031101,167.54,167.49,18.47355279]
["bitfinex-derivatives","SOLF0:USTF0",1641289736043,18.27031101,167.54,167.49,12.61584501]
["bitfinex-derivatives","SOLF0:USTF0",1641289736244,18.27031101,167.54,167.48,52.52664501]
["bitfinex-derivatives","SOLF0:USTF0",1641289736446,18.27031101,167.54,167.49,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289737049,18.27031101,167.54,167.51,12.61584501]
["bitfinex-derivatives","SOLF0:USTF0",1641289738047,18.27031101,167.54,167.5,12.61584501]
["bitfinex-derivatives","SOLF0:USTF0",1641289738847,18.27031101,167.54,167.49,11.85720881]
["bitfinex-derivatives","SOLF0:USTF0",1641289738848,18.27031101,167.54,167.51,12.61584501]
["bitfinex-derivatives","SOLF0:USTF0",1641289739849,18.27031101,167.54,167.5,12.61584501]
["bitfinex-derivatives","SOLF0:USTF0",1641289740251,21.27031101,167.54,167.5,12.61584501]
["bitfinex-derivatives","SOLF0:USTF0",1641289740750,18.27031101,167.54,167.5,12.61584501]
["bitfinex-derivatives","SOLF0:USTF0",1641289741951,18.27031101,167.54,167.52,12.61584501]
["bitfinex-derivatives","SOLF0:USTF0",1641289742954,18.27031101,167.54,167.51,12.61584501]
["bitfinex-derivatives","SOLF0:USTF0",1641289744655,18.27031101,167.54,167.49,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289746256,18.27031101,167.54,167.49,24.4730553]
["bitfinex-derivatives","SOLF0:USTF0",1641289746456,24.11531101,167.54,167.49,24.4730553]
["bitfinex-derivatives","SOLF0:USTF0",1641289746957,24.11531101,167.54,167.49,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289747460,24.11531101,167.54,167.49,24.47304843]
["bitfinex-derivatives","SOLF0:USTF0",1641289748158,24.11531101,167.54,167.49,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289752066,24.11531101,167.54,167.51,12.61584501]
["bitfinex-derivatives","SOLF0:USTF0",1641289755572,24.11531101,167.54,167.5,12.61584501]
["bitfinex-derivatives","SOLF0:USTF0",1641289756871,28.32714687,167.54,167.5,12.61584501]
["bitfinex-derivatives","SOLF0:USTF0",1641289758674,4.21183586,167.53,167.5,12.61584501]
["bitfinex-derivatives","SOLF0:USTF0",1641289759275,8.56383586,167.53,167.5,12.61584501]
["bitfinex-derivatives","SOLF0:USTF0",1641289759475,8.56383586,167.53,167.46,33.64657467]
["bitfinex-derivatives","SOLF0:USTF0",1641289759677,4.21183586,167.52,167.48,12.63568356]
["bitfinex-derivatives","SOLF0:USTF0",1641289759876,3.0,167.5,167.45,33.64657467]
["bitfinex-derivatives","SOLF0:USTF0",1641289760275,4.21183586,167.52,167.45,33.64657467]
["bitfinex-derivatives","SOLF0:USTF0",1641289760476,3.0,167.49,167.45,33.64657467]
["bitfinex-derivatives","SOLF0:USTF0",1641289760677,27.66479,167.46,167.45,33.64657467]
["bitfinex-derivatives","SOLF0:USTF0",1641289761179,27.66479,167.46,167.43,5.85738023]
["bitfinex-derivatives","SOLF0:USTF0",1641289761778,4.21183586,167.47,167.43,5.85738023]
["bitfinex-derivatives","SOLF0:USTF0",1641289761980,4.21183586,167.47,167.43,10.40838023]
["bitfinex-derivatives","SOLF0:USTF0",1641289762483,4.21183586,167.45,167.43,4.551]
["bitfinex-derivatives","SOLF0:USTF0",1641289763081,4.21183586,167.45,167.39,37.4103]
["bitfinex-derivatives","SOLF0:USTF0",1641289763481,12.96083586,167.45,167.39,37.4103]
["bitfinex-derivatives","SOLF0:USTF0",1641289764186,4.21183586,167.43,167.39,37.4103]
["bitfinex-derivatives","SOLF0:USTF0",1641289764382,4.21183586,167.43,167.38,38.2681]
["bitfinex-derivatives","SOLF0:USTF0",1641289764884,31.87662586,167.43,167.38,38.2681]
["bitfinex-derivatives","SOLF0:USTF0",1641289765486,4.21183586,167.42,167.38,38.2681]
["bitfinex-derivatives","SOLF0:USTF0",1641289765783,4.21183586,167.42,167.38,41.2681]
["bitfinex-derivatives","SOLF0:USTF0",1641289765983,4.21183586,167.42,167.38,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289766188,31.87662586,167.43,167.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289766584,31.87662586,167.43,167.38,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289766787,4.21183586,167.42,167.38,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289767285,27.66479,167.43,167.38,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289767484,27.66479,167.43,167.38,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289768085,27.66479,167.43,167.39,1.14107979]
["bitfinex-derivatives","SOLF0:USTF0",1641289771389,27.66479,167.43,167.39,7.46207979]
["bitfinex-derivatives","SOLF0:USTF0",1641289772389,27.66479,167.43,167.4,1.14107979]
["bitfinex-derivatives","SOLF0:USTF0",1641289773088,27.66479,167.43,167.39,1.14107979]
["bitfinex-derivatives","SOLF0:USTF0",1641289774591,4.21183586,167.42,167.39,1.14107979]
["bitfinex-derivatives","SOLF0:USTF0",1641289775193,31.87662586,167.43,167.39,1.14107979]
["bitfinex-derivatives","SOLF0:USTF0",1641289776194,4.21183586,167.42,167.39,1.14107979]
["bitfinex-derivatives","SOLF0:USTF0",1641289776796,31.87662586,167.43,167.39,1.14107979]
["bitfinex-derivatives","SOLF0:USTF0",1641289778199,4.21183586,167.42,167.39,1.14107979]
["bitfinex-derivatives","SOLF0:USTF0",1641289780400,7.21183586,167.42,167.39,1.14107979]
["bitfinex-derivatives","SOLF0:USTF0",1641289780601,4.21183586,167.4,167.39,1.14107979]
["bitfinex-derivatives","SOLF0:USTF0",1641289781601,6.07401227,167.42,167.39,1.14107979]
["bitfinex-derivatives","SOLF0:USTF0",1641289781800,3.07401227,167.41,167.39,1.14107979]
["bitfinex-derivatives","SOLF0:USTF0",1641289782700,4.21526947,167.4,167.39,1.14107979]
["bitfinex-derivatives","SOLF0:USTF0",1641289783202,4.21526947,167.41,167.39,1.14107979]
["bitfinex-derivatives","SOLF0:USTF0",1641289784403,3.0,167.4,167.39,1.14107979]
["bitfinex-derivatives","SOLF0:USTF0",1641289784605,7.21526947,167.41,167.39,1.14107979]
["bitfinex-derivatives","SOLF0:USTF0",1641289784805,3.0,167.41,167.39,1.14107979]
["bitfinex-derivatives","SOLF0:USTF0",1641289785104,3.0,167.4,167.39,1.14107979]
["bitfinex-derivatives","SOLF0:USTF0",1641289785503,9.534,167.4,167.39,1.14107979]
["bitfinex-derivatives","SOLF0:USTF0",1641289786505,13.74926947,167.4,167.39,1.14107979]
["bitfinex-derivatives","SOLF0:USTF0",1641289787508,13.74926947,167.4,167.38,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289787709,3.0,167.39,167.34,5.85250329]
["bitfinex-derivatives","SOLF0:USTF0",1641289787910,3.0,167.38,167.34,5.85250329]
["bitfinex-derivatives","SOLF0:USTF0",1641289788109,10.74926947,167.4,167.34,8.85250329]
["bitfinex-derivatives","SOLF0:USTF0",1641289788410,4.21526947,167.4,167.34,5.85250329]
["bitfinex-derivatives","SOLF0:USTF0",1641289788810,4.21526947,167.42,167.35,33.64657467]
["bitfinex-derivatives","SOLF0:USTF0",1641289789416,4.21526947,167.42,167.35,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1641289789612,4.21526947,167.38,167.35,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1641289789812,33.64657467,167.46,167.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289790012,33.64657467,167.46,167.38,45.9615]
["bitfinex-derivatives","SOLF0:USTF0",1641289790215,33.64657467,167.46,167.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289790412,33.64657467,167.46,167.41,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1641289791216,27.66479,167.44,167.41,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1641289791416,27.66479,167.44,167.39,12.64278288]
["bitfinex-derivatives","SOLF0:USTF0",1641289791815,3.0,167.43,167.39,12.64278288]
["bitfinex-derivatives","SOLF0:USTF0",1641289792015,27.66479,167.44,167.39,12.64278288]
["bitfinex-derivatives","SOLF0:USTF0",1641289793016,12.64511679,167.43,167.36,83.04087288]
["bitfinex-derivatives","SOLF0:USTF0",1641289793216,12.64511679,167.43,167.41,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289793617,27.66479,167.44,167.41,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289793818,27.66479,167.44,167.37,18.49502383]
["bitfinex-derivatives","SOLF0:USTF0",1641289794518,40.30897463,167.44,167.37,18.49502383]
["bitfinex-derivatives","SOLF0:USTF0",1641289796019,27.66479,167.44,167.38,12.64278288]
["bitfinex-derivatives","SOLF0:USTF0",1641289797721,27.66479,167.44,167.39,12.64278288]
["bitfinex-derivatives","SOLF0:USTF0",1641289798321,27.66479,167.44,167.4,12.64278288]
["bitfinex-derivatives","SOLF0:USTF0",1641289799622,3.0,167.43,167.4,12.64278288]
["bitfinex-derivatives","SOLF0:USTF0",1641289799822,8.71,167.43,167.4,12.64278288]
["bitfinex-derivatives","SOLF0:USTF0",1641289800021,5.71,167.43,167.39,18.64278288]
["bitfinex-derivatives","SOLF0:USTF0",1641289800621,5.71,167.43,167.39,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289802323,27.66479,167.44,167.4,12.64278288]
["bitfinex-derivatives","SOLF0:USTF0",1641289803527,27.66479,167.44,167.41,12.64278288]
["bitfinex-derivatives","SOLF0:USTF0",1641289804426,27.66479,167.44,167.4,12.64278288]
["bitfinex-derivatives","SOLF0:USTF0",1641289805226,27.66479,167.44,167.39,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289806430,40.30897463,167.44,167.39,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289807129,27.66479,167.44,167.39,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289807529,12.64418463,167.45,167.39,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289807731,12.64418463,167.45,167.39,39.66279]
["bitfinex-derivatives","SOLF0:USTF0",1641289808032,12.64418463,167.46,167.39,52.30557288]
["bitfinex-derivatives","SOLF0:USTF0",1641289808230,12.64418463,167.46,167.39,24.64078288]
["bitfinex-derivatives","SOLF0:USTF0",1641289808730,27.66479,167.47,167.39,24.64078288]
["bitfinex-derivatives","SOLF0:USTF0",1641289808731,40.30897463,167.47,167.39,24.64078288]
["bitfinex-derivatives","SOLF0:USTF0",1641289808932,40.30897463,167.47,167.4,38.1476]
["bitfinex-derivatives","SOLF0:USTF0",1641289811133,40.30897463,167.47,167.4,44.1476]
["bitfinex-derivatives","SOLF0:USTF0",1641289812033,12.64418463,167.46,167.4,44.1476]
["bitfinex-derivatives","SOLF0:USTF0",1641289813033,12.64418463,167.46,167.4,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289813234,30.66479,167.47,167.41,18.49665345]
["bitfinex-derivatives","SOLF0:USTF0",1641289813534,58.32958,167.47,167.41,18.49665345]
["bitfinex-derivatives","SOLF0:USTF0",1641289813935,58.32958,167.47,167.41,12.64278288]
["bitfinex-derivatives","SOLF0:USTF0",1641289813936,55.32958,167.47,167.41,12.64278288]
["bitfinex-derivatives","SOLF0:USTF0",1641289814136,55.32958,167.47,167.4,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289814137,12.64418463,167.46,167.4,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289814835,67.97376463,167.47,167.4,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289816745,55.32958,167.47,167.41,12.64278288]
["bitfinex-derivatives","SOLF0:USTF0",1641289817340,55.32958,167.47,167.4,18.64278288]
["bitfinex-derivatives","SOLF0:USTF0",1641289818138,55.32958,167.47,167.41,12.64278288]
["bitfinex-derivatives","SOLF0:USTF0",1641289818940,55.32958,167.47,167.4,24.49665345]
["bitfinex-derivatives","SOLF0:USTF0",1641289819941,67.97376463,167.47,167.4,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289820541,12.64418463,167.46,167.4,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289821547,12.64418463,167.46,167.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289821743,12.64418463,167.46,167.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289821944,33.64657467,167.5,167.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289822147,33.64657467,167.5,167.43,41.3594]
["bitfinex-derivatives","SOLF0:USTF0",1641289822345,33.64657467,167.51,167.43,41.3594]
["bitfinex-derivatives","SOLF0:USTF0",1641289822544,33.64657467,167.51,167.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289822745,33.64657467,167.51,167.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289822944,33.64657467,167.51,167.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289823549,10.99265936,167.52,167.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289825648,10.99265936,167.52,167.44,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289826250,10.99265936,167.52,167.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289826449,10.99265936,167.52,167.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289826851,10.99265936,167.52,167.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289827053,10.99265936,167.52,167.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289827251,10.99265936,167.52,167.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289827452,10.99265936,167.52,167.47,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1641289827850,14.06220237,167.52,167.47,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1641289828253,3.06954301,167.52,167.48,1.14139278]
["bitfinex-derivatives","SOLF0:USTF0",1641289828553,3.06954301,167.53,167.48,1.14139278]
["bitfinex-derivatives","SOLF0:USTF0",1641289828752,3.06954301,167.53,167.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289829051,3.06954301,167.53,167.51,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1641289829754,33.64657467,167.56,167.51,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1641289829954,10.98734922,167.55,167.51,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1641289830553,10.98734922,167.57,167.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289832254,10.98734922,167.57,167.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289832457,10.98734922,167.57,167.49,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289832655,10.98734922,167.57,167.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289832856,10.98734922,167.57,167.52,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1641289833054,10.98734922,167.57,167.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289833254,10.98734922,167.57,167.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289833556,10.98734922,167.59,167.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289833756,10.98734922,167.59,167.55,39.4387]
["bitfinex-derivatives","SOLF0:USTF0",1641289834155,44.63392389,167.62,167.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289834356,44.63392389,167.62,167.56,37.522]
["bitfinex-derivatives","SOLF0:USTF0",1641289834557,44.63392389,167.62,167.56,43.172]
["bitfinex-derivatives","SOLF0:USTF0",1641289835658,10.98734922,167.62,167.56,43.172]
["bitfinex-derivatives","SOLF0:USTF0",1641289838359,10.98734922,167.63,167.56,43.172]
["bitfinex-derivatives","SOLF0:USTF0",1641289838960,10.98734922,167.63,167.56,37.522]
["bitfinex-derivatives","SOLF0:USTF0",1641289841165,10.98734922,167.63,167.56,43.522]
["bitfinex-derivatives","SOLF0:USTF0",1641289841765,10.98734922,167.63,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289843468,44.63392389,167.63,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289845166,14.05349227,167.63,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289845967,14.05349227,167.63,167.56,43.522]
["bitfinex-derivatives","SOLF0:USTF0",1641289846167,19.22349227,167.63,167.56,43.522]
["bitfinex-derivatives","SOLF0:USTF0",1641289846569,19.22349227,167.63,167.56,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289846870,39.71271772,167.62,167.56,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289847270,3.0,167.61,167.56,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289847470,3.0,167.61,167.52,39.8055]
["bitfinex-derivatives","SOLF0:USTF0",1641289847670,3.0,167.59,167.52,39.8055]
["bitfinex-derivatives","SOLF0:USTF0",1641289847873,3.0,167.59,167.48,37.8644]
["bitfinex-derivatives","SOLF0:USTF0",1641289848172,27.66479,167.57,167.49,39.367]
["bitfinex-derivatives","SOLF0:USTF0",1641289848371,33.60279,167.57,167.49,39.367]
["bitfinex-derivatives","SOLF0:USTF0",1641289848973,14.05349227,167.56,167.49,39.367]
["bitfinex-derivatives","SOLF0:USTF0",1641289849571,14.05349227,167.56,167.49,42.367]
["bitfinex-derivatives","SOLF0:USTF0",1641289849773,14.05349227,167.56,167.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289849972,14.05349227,167.56,167.5,1.14260733]
["bitfinex-derivatives","SOLF0:USTF0",1641289850575,33.93079,167.59,167.54,4.21292705]
["bitfinex-derivatives","SOLF0:USTF0",1641289851272,3.06614305,167.58,167.54,4.21292705]
["bitfinex-derivatives","SOLF0:USTF0",1641289852375,15.70484164,167.58,167.54,4.21292705]
["bitfinex-derivatives","SOLF0:USTF0",1641289852774,15.70484164,167.58,167.54,10.21292705]
["bitfinex-derivatives","SOLF0:USTF0",1641289853376,12.63869859,167.57,167.54,10.21292705]
["bitfinex-derivatives","SOLF0:USTF0",1641289854175,27.66479,167.55,167.54,10.21292705]
["bitfinex-derivatives","SOLF0:USTF0",1641289854973,27.66479,167.55,167.54,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289855375,12.63869859,167.56,167.54,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289855577,3.06614305,167.58,167.54,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289855776,3.06614305,167.55,167.54,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289856376,12.6397665,167.56,167.54,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289857177,14.06779145,167.58,167.54,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289857178,12.63963157,167.57,167.54,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289857878,12.63963157,167.55,167.54,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289858779,12.63963157,167.55,167.49,42.367]
["bitfinex-derivatives","SOLF0:USTF0",1641289859478,12.63963157,167.55,167.51,4.21305746]
["bitfinex-derivatives","SOLF0:USTF0",1641289860479,12.63963157,167.54,167.5,5.35570024]
["bitfinex-derivatives","SOLF0:USTF0",1641289862179,12.63963157,167.54,167.51,4.21305746]
["bitfinex-derivatives","SOLF0:USTF0",1641289863981,12.63963157,167.54,167.51,10.25405746]
["bitfinex-derivatives","SOLF0:USTF0",1641289864182,12.63963157,167.54,167.51,11.39670024]
["bitfinex-derivatives","SOLF0:USTF0",1641289865185,12.63963157,167.54,167.51,7.18364278]
["bitfinex-derivatives","SOLF0:USTF0",1641289865382,3.07062394,167.55,167.52,1.14264278]
["bitfinex-derivatives","SOLF0:USTF0",1641289866182,4.2126061,167.55,167.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289866382,3.07062394,167.58,167.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289866582,12.63963157,167.59,167.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289867182,12.63963157,167.59,167.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289867383,27.66479,167.64,167.56,9.683]
["bitfinex-derivatives","SOLF0:USTF0",1641289867384,12.63963157,167.61,167.56,9.683]
["bitfinex-derivatives","SOLF0:USTF0",1641289868185,40.30442157,167.64,167.56,22.32169859]
["bitfinex-derivatives","SOLF0:USTF0",1641289868385,40.30442157,167.64,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289869085,40.30442157,167.64,167.57,66.22659]
["bitfinex-derivatives","SOLF0:USTF0",1641289869586,12.63963157,167.63,167.57,66.22659]
["bitfinex-derivatives","SOLF0:USTF0",1641289871087,12.63963157,167.63,167.57,72.22659]
["bitfinex-derivatives","SOLF0:USTF0",1641289872287,12.63963157,167.63,167.57,44.5618]
["bitfinex-derivatives","SOLF0:USTF0",1641289872889,12.63963157,167.62,167.57,44.5618]
["bitfinex-derivatives","SOLF0:USTF0",1641289873388,12.63963157,167.62,167.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289873592,12.63963157,167.6,167.57,44.5618]
["bitfinex-derivatives","SOLF0:USTF0",1641289874188,12.63963157,167.6,167.57,47.5618]
["bitfinex-derivatives","SOLF0:USTF0",1641289874388,12.63963157,167.6,167.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289874590,12.63963157,167.61,167.58,35.66279]
["bitfinex-derivatives","SOLF0:USTF0",1641289874989,10.99062115,167.63,167.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289875195,10.99062115,167.63,167.58,35.66279]
["bitfinex-derivatives","SOLF0:USTF0",1641289875391,10.99062115,167.63,167.58,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289875592,10.99062115,167.65,167.58,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289875789,10.99062115,167.65,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289876491,33.64657467,167.67,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289878394,33.64657467,167.66,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289879796,33.64657467,167.67,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289880396,10.99062115,167.68,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289881400,44.63719582,167.68,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289882098,10.99062115,167.68,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289883400,44.63719582,167.68,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289884202,44.63719582,167.68,167.58,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289884501,44.63719582,167.68,167.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289884702,44.63719582,167.68,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289885102,10.99062115,167.68,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289885503,10.99062115,167.68,167.58,34.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289885703,10.99062115,167.68,167.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289886302,10.99062115,167.68,167.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289886704,10.99062115,167.68,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289887304,10.99062115,167.68,167.62,32.61479]
["bitfinex-derivatives","SOLF0:USTF0",1641289887706,69.66797467,167.72,167.62,32.61479]
["bitfinex-derivatives","SOLF0:USTF0",1641289888106,69.66797467,167.72,167.62,35.61479]
["bitfinex-derivatives","SOLF0:USTF0",1641289888608,33.64657467,167.7,167.62,35.61479]
["bitfinex-derivatives","SOLF0:USTF0",1641289889113,33.64657467,167.7,167.62,32.61479]
["bitfinex-derivatives","SOLF0:USTF0",1641289889309,33.64657467,167.7,167.62,35.61479]
["bitfinex-derivatives","SOLF0:USTF0",1641289889709,33.64657467,167.7,167.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289889908,33.64657467,167.7,167.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289890411,33.64657467,167.7,167.64,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289890609,44.62611567,167.72,167.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289891613,33.64657467,167.72,167.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289892110,33.64657467,167.72,167.63,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289892311,33.64657467,167.72,167.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289892712,33.64657467,167.72,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289895113,33.64657467,167.73,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289896314,44.62611567,167.74,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289899722,33.64657467,167.73,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289900423,44.62611567,167.74,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289900623,44.62611567,167.74,167.67,39.8342]
["bitfinex-derivatives","SOLF0:USTF0",1641289901025,27.66479,167.73,167.67,39.8342]
["bitfinex-derivatives","SOLF0:USTF0",1641289901426,44.62611567,167.74,167.67,39.8342]
["bitfinex-derivatives","SOLF0:USTF0",1641289902228,33.64657467,167.73,167.67,39.8342]
["bitfinex-derivatives","SOLF0:USTF0",1641289902826,33.64657467,167.73,167.66,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289903026,40.23857467,167.73,167.66,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289903728,33.64657467,167.72,167.66,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289904631,33.64657467,167.73,167.66,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289905028,33.64657467,167.73,167.66,11.343]
["bitfinex-derivatives","SOLF0:USTF0",1641289906130,12.62737469,167.69,167.66,11.343]
["bitfinex-derivatives","SOLF0:USTF0",1641289910234,12.62737469,167.69,167.66,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289911334,12.62737469,167.7,167.66,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289913235,12.62737469,167.69,167.66,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289915735,12.62737469,167.7,167.66,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289916537,12.62737469,167.69,167.66,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289919642,12.62737469,167.68,167.66,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289919840,12.62737469,167.68,167.65,26.92965025]
["bitfinex-derivatives","SOLF0:USTF0",1641289921445,12.62737469,167.68,167.62,40.72479]
["bitfinex-derivatives","SOLF0:USTF0",1641289921446,12.62737469,167.68,167.62,36.72479]
["bitfinex-derivatives","SOLF0:USTF0",1641289922748,12.62737469,167.67,167.63,1.14537654]
["bitfinex-derivatives","SOLF0:USTF0",1641289923344,12.62737469,167.66,167.62,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1641289923542,40.29216469,167.66,167.62,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1641289925142,27.66479,167.66,167.62,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1641289925544,27.66479,167.66,167.62,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1641289926947,31.85771157,167.66,167.62,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1641289929153,31.85771157,167.66,167.62,20.235]
["bitfinex-derivatives","SOLF0:USTF0",1641289930554,31.85771157,167.66,167.63,4.19292157]
["bitfinex-derivatives","SOLF0:USTF0",1641289930754,3.06468532,167.65,167.63,5.33824384]
["bitfinex-derivatives","SOLF0:USTF0",1641289932658,43.29216469,167.67,167.63,5.33824384]
["bitfinex-derivatives","SOLF0:USTF0",1641289933262,43.29216469,167.67,167.63,4.19292157]
["bitfinex-derivatives","SOLF0:USTF0",1641289933263,40.29216469,167.67,167.63,4.19292157]
["bitfinex-derivatives","SOLF0:USTF0",1641289933461,15.69206001,167.66,167.62,10.19292157]
["bitfinex-derivatives","SOLF0:USTF0",1641289936265,20.49906001,167.66,167.62,10.19292157]
["bitfinex-derivatives","SOLF0:USTF0",1641289936664,12.62737469,167.64,167.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289938468,12.62737469,167.65,167.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289940570,40.29216469,167.65,167.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289941472,3.06468532,167.64,167.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289942075,12.22468532,167.64,167.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289942275,3.0,167.63,167.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289942474,30.66479,167.63,167.57,12.62737469]
["bitfinex-derivatives","SOLF0:USTF0",1641289942677,3.0,167.61,167.57,12.62737469]
["bitfinex-derivatives","SOLF0:USTF0",1641289943174,3.0,167.6,167.57,12.62737469]
["bitfinex-derivatives","SOLF0:USTF0",1641289943374,5.658,167.6,167.54,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289943574,8.658,167.6,167.54,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289943782,5.658,167.6,167.54,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289944382,3.0,167.59,167.54,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289944583,3.0,167.59,167.55,1.14501364]
["bitfinex-derivatives","SOLF0:USTF0",1641289944584,27.66479,167.58,167.55,1.14501364]
["bitfinex-derivatives","SOLF0:USTF0",1641289945586,3.06468532,167.57,167.52,10.04501364]
["bitfinex-derivatives","SOLF0:USTF0",1641289946287,3.06468532,167.57,167.53,1.14501364]
["bitfinex-derivatives","SOLF0:USTF0",1641289947688,3.06468532,167.57,167.52,1.14501364]
["bitfinex-derivatives","SOLF0:USTF0",1641289948087,3.06468532,167.57,167.54,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289948287,12.63072128,167.58,167.54,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1641289948488,27.66479,167.61,167.55,12.62737469]
["bitfinex-derivatives","SOLF0:USTF0",1641289949389,27.66479,167.61,167.55,51.80807469]
["bitfinex-derivatives","SOLF0:USTF0",1641289949589,3.06467157,167.6,167.55,52.95308833]
["bitfinex-derivatives","SOLF0:USTF0",1641289950491,3.06467157,167.6,167.56,1.14501364]
["bitfinex-derivatives","SOLF0:USTF0",1641289952189,3.06467157,167.6,167.56,7.56901364]
["bitfinex-derivatives","SOLF0:USTF0",1641289952789,3.06467157,167.6,167.57,1.14501364]
["bitfinex-derivatives","SOLF0:USTF0",1641289955792,12.63072128,167.59,167.56,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1641289957495,12.63072128,167.59,167.55,39.1807]
["bitfinex-derivatives","SOLF0:USTF0",1641289958395,3.06467157,167.6,167.56,1.14510873]
["bitfinex-derivatives","SOLF0:USTF0",1641289958597,3.06467157,167.6,167.56,5.28310873]
["bitfinex-derivatives","SOLF0:USTF0",1641289959598,3.06467157,167.6,167.57,1.14510873]
["bitfinex-derivatives","SOLF0:USTF0",1641289961200,8.90442128,167.62,167.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289961400,27.66479,167.64,167.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289961601,27.66479,167.64,167.57,1.14510873]
["bitfinex-derivatives","SOLF0:USTF0",1641289962900,33.64657467,167.69,167.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289963100,33.64657467,167.69,167.6,38.9456]
["bitfinex-derivatives","SOLF0:USTF0",1641289963301,33.64657467,167.69,167.6,45.0806]
["bitfinex-derivatives","SOLF0:USTF0",1641289964100,10.97374087,167.69,167.6,45.0806]
["bitfinex-derivatives","SOLF0:USTF0",1641289964902,10.97374087,167.69,167.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289968807,10.97374087,167.69,167.6,38.9456]
["bitfinex-derivatives","SOLF0:USTF0",1641289969007,15.19574087,167.69,167.6,38.9456]
["bitfinex-derivatives","SOLF0:USTF0",1641289972710,15.19574087,167.69,167.6,48.0056]
["bitfinex-derivatives","SOLF0:USTF0",1641289977218,15.19574087,167.69,167.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289977418,15.19574087,167.69,167.61,33.52729253]
["bitfinex-derivatives","SOLF0:USTF0",1641289978422,4.222,167.69,167.62,5.86250253]
["bitfinex-derivatives","SOLF0:USTF0",1641289978623,65.02719,167.7,167.62,5.86250253]
["bitfinex-derivatives","SOLF0:USTF0",1641289980323,37.3624,167.7,167.62,5.86250253]
["bitfinex-derivatives","SOLF0:USTF0",1641289980925,37.3624,167.7,167.61,5.86250253]
["bitfinex-derivatives","SOLF0:USTF0",1641289981125,37.3624,167.7,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289982326,33.62616001,167.7,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289982926,33.62616001,167.7,167.6,48.0056]
["bitfinex-derivatives","SOLF0:USTF0",1641289984425,33.62616001,167.7,167.61,5.86249841]
["bitfinex-derivatives","SOLF0:USTF0",1641289985526,33.62616001,167.7,167.6,48.0056]
["bitfinex-derivatives","SOLF0:USTF0",1641289987029,33.62616001,167.7,167.61,5.86248549]
["bitfinex-derivatives","SOLF0:USTF0",1641289987431,33.62616001,167.7,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289989332,27.66479,167.71,167.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289989532,33.64657467,167.72,167.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289989936,33.64657467,167.73,167.65,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289990137,33.64657467,167.73,167.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641289990339,50.45749647,167.78,167.71,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1641289991337,36.8342,167.81,167.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289991537,27.66479,167.83,167.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289991737,30.66479,167.83,167.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289992638,12.61609846,167.79,167.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289992840,19.12809846,167.79,167.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289993239,19.12809846,167.79,167.71,40.28088846]
["bitfinex-derivatives","SOLF0:USTF0",1641289993439,46.79288846,167.79,167.71,40.28088846]
["bitfinex-derivatives","SOLF0:USTF0",1641289993640,34.17679,167.79,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289993840,34.17679,167.79,167.7,68.4216]
["bitfinex-derivatives","SOLF0:USTF0",1641289994541,3.0,167.76,167.7,34.841]
["bitfinex-derivatives","SOLF0:USTF0",1641289994840,3.0,167.76,167.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641289995042,3.0,167.76,167.68,62.06899]
["bitfinex-derivatives","SOLF0:USTF0",1641289995241,3.0,167.77,167.68,62.06899]
["bitfinex-derivatives","SOLF0:USTF0",1641289995441,27.66479,167.76,167.68,62.06899]
["bitfinex-derivatives","SOLF0:USTF0",1641289999547,32.01779,167.76,167.68,62.06899]
["bitfinex-derivatives","SOLF0:USTF0",1641290003947,3.0,167.73,167.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641290004149,3.0,167.73,167.64,78.73096604]
["bitfinex-derivatives","SOLF0:USTF0",1641290004948,3.0,167.71,167.64,36.1384]
["bitfinex-derivatives","SOLF0:USTF0",1641290005147,5.726,167.71,167.61,40.96106604]
["bitfinex-derivatives","SOLF0:USTF0",1641290005347,3.0,167.7,167.61,40.96106604]
["bitfinex-derivatives","SOLF0:USTF0",1641290005549,27.66479,167.67,167.61,40.96106604]
["bitfinex-derivatives","SOLF0:USTF0",1641290005750,34.11879,167.67,167.61,40.96106604]
["bitfinex-derivatives","SOLF0:USTF0",1641290006048,34.11879,167.67,167.61,36.7993]
["bitfinex-derivatives","SOLF0:USTF0",1641290007053,6.454,167.67,167.61,36.7993]
["bitfinex-derivatives","SOLF0:USTF0",1641290007251,63.59819,167.7,167.61,36.7993]
["bitfinex-derivatives","SOLF0:USTF0",1641290007451,27.66479,167.7,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641290009255,27.66479,167.7,167.62,31.82655604]
["bitfinex-derivatives","SOLF0:USTF0",1641290010557,27.66479,167.7,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641290015262,27.66479,167.7,167.69,4.16176604]
["bitfinex-derivatives","SOLF0:USTF0",1641290016766,30.72274044,167.7,167.67,4.16176604]
["bitfinex-derivatives","SOLF0:USTF0",1641290016966,3.05795044,167.7,167.67,4.16176604]
["bitfinex-derivatives","SOLF0:USTF0",1641290017466,3.05795044,167.69,167.67,4.16176604]
["bitfinex-derivatives","SOLF0:USTF0",1641290018066,12.61609846,167.71,167.67,4.16176604]
["bitfinex-derivatives","SOLF0:USTF0",1641290018666,15.6740489,167.72,167.69,4.16176604]
["bitfinex-derivatives","SOLF0:USTF0",1641290018867,3.0,167.71,167.69,4.16176604]
["bitfinex-derivatives","SOLF0:USTF0",1641290019066,15.6740489,167.72,167.69,4.16176604]
["bitfinex-derivatives","SOLF0:USTF0",1641290019566,18.6740489,167.72,167.69,4.16176604]
["bitfinex-derivatives","SOLF0:USTF0",1641290020168,12.61609846,167.71,167.67,4.16176604]
["bitfinex-derivatives","SOLF0:USTF0",1641290020366,15.61609846,167.71,167.67,4.16176604]
["bitfinex-derivatives","SOLF0:USTF0",1641290020566,12.61609846,167.71,167.67,4.16176604]
["bitfinex-derivatives","SOLF0:USTF0",1641290020766,27.66479,167.73,167.62,43.31156604]
["bitfinex-derivatives","SOLF0:USTF0",1641290020966,3.0,167.72,167.62,43.31156604]
["bitfinex-derivatives","SOLF0:USTF0",1641290021467,30.66479,167.73,167.62,43.31156604]
["bitfinex-derivatives","SOLF0:USTF0",1641290023070,3.0,167.71,167.62,43.31156604]
["bitfinex-derivatives","SOLF0:USTF0",1641290023269,3.0,167.7,167.62,43.31156604]
["bitfinex-derivatives","SOLF0:USTF0",1641290023469,7.563,167.7,167.62,43.31156604]
["bitfinex-derivatives","SOLF0:USTF0",1641290023669,7.563,167.7,167.69,4.16176604]
["bitfinex-derivatives","SOLF0:USTF0",1641290024472,10.6209766,167.7,167.65,4.16176604]
["bitfinex-derivatives","SOLF0:USTF0",1641290024671,3.0,167.69,167.65,4.16176604]
["bitfinex-derivatives","SOLF0:USTF0",1641290025269,18.67992892,167.69,167.65,4.16176604]
["bitfinex-derivatives","SOLF0:USTF0",1641290025670,12.62195232,167.68,167.65,4.16176604]
["bitfinex-derivatives","SOLF0:USTF0",1641290025872,30.66479,167.67,167.65,4.16176604]
["bitfinex-derivatives","SOLF0:USTF0",1641290026072,3.0,167.66,167.65,6.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641290026270,8.648,167.66,167.65,6.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641290027074,11.7059766,167.66,167.6,18.48350635]
["bitfinex-derivatives","SOLF0:USTF0",1641290027274,3.0,167.64,167.6,18.48350635]
["bitfinex-derivatives","SOLF0:USTF0",1641290027674,3.0579766,167.63,167.59,12.61609846]
["bitfinex-derivatives","SOLF0:USTF0",1641290027875,30.7227666,167.63,167.59,12.61609846]
["bitfinex-derivatives","SOLF0:USTF0",1641290029378,27.66479,167.63,167.59,12.61609846]
["bitfinex-derivatives","SOLF0:USTF0",1641290032081,27.66479,167.63,167.57,19.63155441]
["bitfinex-derivatives","SOLF0:USTF0",1641290032082,3.05998259,167.62,167.57,19.63155441]
["bitfinex-derivatives","SOLF0:USTF0",1641290032481,12.62195232,167.65,167.57,19.63155441]
["bitfinex-derivatives","SOLF0:USTF0",1641290032681,12.62195232,167.66,167.58,12.61609846]
["bitfinex-derivatives","SOLF0:USTF0",1641290033885,15.68161828,167.66,167.58,12.61609846]
["bitfinex-derivatives","SOLF0:USTF0",1641290034690,3.05966596,167.66,167.59,12.61609846]
["bitfinex-derivatives","SOLF0:USTF0",1641290035989,14.02431697,167.66,167.58,19.63155441]
["bitfinex-derivatives","SOLF0:USTF0",1641290036190,12.62195232,167.65,167.58,19.63155441]
["bitfinex-derivatives","SOLF0:USTF0",1641290036691,15.68161828,167.65,167.58,19.63155441]
["bitfinex-derivatives","SOLF0:USTF0",1641290037293,15.68161828,167.65,167.58,1.14804806]
["bitfinex-derivatives","SOLF0:USTF0",1641290038894,15.68161828,167.65,167.58,19.63095293]
["bitfinex-derivatives","SOLF0:USTF0",1641290039498,3.05966596,167.65,167.59,12.61609846]
["bitfinex-derivatives","SOLF0:USTF0",1641290040093,3.05966596,167.65,167.58,12.61609846]
["bitfinex-derivatives","SOLF0:USTF0",1641290040995,15.68161828,167.66,167.58,12.61609846]
["bitfinex-derivatives","SOLF0:USTF0",1641290042298,12.62195232,167.65,167.57,19.63095293]
["bitfinex-derivatives","SOLF0:USTF0",1641290042500,27.66479,167.64,167.57,19.63095293]
["bitfinex-derivatives","SOLF0:USTF0",1641290043300,7.35266596,167.65,167.57,19.63095293]
["bitfinex-derivatives","SOLF0:USTF0",1641290043699,3.05987027,167.63,167.58,12.61609846]
["bitfinex-derivatives","SOLF0:USTF0",1641290044201,3.05986244,167.64,167.58,12.61609846]
["bitfinex-derivatives","SOLF0:USTF0",1641290044401,3.05986244,167.64,167.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641290044802,60.9674385,167.69,167.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641290045004,3.05942631,167.66,167.6,40.70634806]
["bitfinex-derivatives","SOLF0:USTF0",1641290045202,3.05942631,167.66,167.6,47.30834806]
["bitfinex-derivatives","SOLF0:USTF0",1641290046204,12.62269572,167.67,167.6,47.30834806]
["bitfinex-derivatives","SOLF0:USTF0",1641290046406,3.05881662,167.68,167.61,19.63082609]
["bitfinex-derivatives","SOLF0:USTF0",1641290047708,27.66479,167.69,167.61,19.63082609]
["bitfinex-derivatives","SOLF0:USTF0",1641290047908,27.66479,167.69,167.63,12.61609846]
["bitfinex-derivatives","SOLF0:USTF0",1641290048508,27.66479,167.69,167.61,19.63082609]
["bitfinex-derivatives","SOLF0:USTF0",1641290049208,24.89831101,167.69,167.61,19.63082609]
["bitfinex-derivatives","SOLF0:USTF0",1641290049810,3.0,167.7,167.61,19.63082609]
["bitfinex-derivatives","SOLF0:USTF0",1641290050711,30.66479,167.7,167.61,47.29561609]
["bitfinex-derivatives","SOLF0:USTF0",1641290051211,15.65411388,167.69,167.62,12.61609846]
["bitfinex-derivatives","SOLF0:USTF0",1641290051710,15.65411388,167.69,167.62,19.63082609]
["bitfinex-derivatives","SOLF0:USTF0",1641290053215,15.65411388,167.69,167.62,12.61609846]
["bitfinex-derivatives","SOLF0:USTF0",1641290053917,12.59363018,167.68,167.61,1.14804806]
["bitfinex-derivatives","SOLF0:USTF0",1641290056419,12.59363018,167.67,167.61,1.14804806]
["bitfinex-derivatives","SOLF0:USTF0",1641290059724,12.59363018,167.67,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641290060628,12.59363018,167.67,167.63,1.14804806]
["bitfinex-derivatives","SOLF0:USTF0",1641290061424,15.65411388,167.69,167.63,1.14804806]
["bitfinex-derivatives","SOLF0:USTF0",1641290064027,18.65411388,167.69,167.63,1.14804806]
["bitfinex-derivatives","SOLF0:USTF0",1641290064429,3.0,167.68,167.63,1.14804806]
["bitfinex-derivatives","SOLF0:USTF0",1641290064630,7.671,167.68,167.63,1.14804806]
["bitfinex-derivatives","SOLF0:USTF0",1641290064832,4.671,167.68,167.63,1.14804806]
["bitfinex-derivatives","SOLF0:USTF0",1641290065031,20.32511388,167.68,167.61,1.14804806]
["bitfinex-derivatives","SOLF0:USTF0",1641290065631,3.0604837,167.67,167.61,1.14804806]
["bitfinex-derivatives","SOLF0:USTF0",1641290065831,6.0604837,167.67,167.61,1.14804806]
["bitfinex-derivatives","SOLF0:USTF0",1641290066033,33.7252737,167.67,167.61,1.14804806]
["bitfinex-derivatives","SOLF0:USTF0",1641290066233,3.0604837,167.66,167.61,1.14804806]
["bitfinex-derivatives","SOLF0:USTF0",1641290068938,12.59363018,167.65,167.61,1.14804806]
["bitfinex-derivatives","SOLF0:USTF0",1641290071134,15.65411388,167.66,167.61,1.14804806]
["bitfinex-derivatives","SOLF0:USTF0",1641290075745,3.0,167.65,167.61,1.14804806]
["bitfinex-derivatives","SOLF0:USTF0",1641290076045,3.0,167.65,167.59,1.14804806]
["bitfinex-derivatives","SOLF0:USTF0",1641290076245,3.0,167.64,167.59,1.14804806]
["bitfinex-derivatives","SOLF0:USTF0",1641290078349,3.0,167.64,167.59,12.61609846]
["bitfinex-derivatives","SOLF0:USTF0",1641290078749,3.0,167.66,167.59,12.61609846]
["bitfinex-derivatives","SOLF0:USTF0",1641290079652,3.06132609,167.65,167.59,12.61609846]
["bitfinex-derivatives","SOLF0:USTF0",1641290080451,3.06132609,167.66,167.6,12.61609846]
["bitfinex-derivatives","SOLF0:USTF0",1641290082756,3.06132609,167.66,167.61,12.61609846]
["bitfinex-derivatives","SOLF0:USTF0",1641290084252,3.06132609,167.66,167.59,12.61609846]
["bitfinex-derivatives","SOLF0:USTF0",1641290085752,15.65495627,167.66,167.59,12.61609846]
["bitfinex-derivatives","SOLF0:USTF0",1641290086454,15.65495627,167.66,167.62,4.20883441]
["bitfinex-derivatives","SOLF0:USTF0",1641290087054,3.06132609,167.66,167.63,4.20883441]
["bitfinex-derivatives","SOLF0:USTF0",1641290088654,43.31974627,167.67,167.63,4.20883441]
["bitfinex-derivatives","SOLF0:USTF0",1641290089355,3.06132609,167.66,167.63,4.20883441]
["bitfinex-derivatives","SOLF0:USTF0",1641290091659,3.06132609,167.66,167.64,4.20883441]
["bitfinex-derivatives","SOLF0:USTF0",1641290098867,3.06132609,167.66,167.63,4.20883441]
["bitfinex-derivatives","SOLF0:USTF0",1641290099367,6.06132609,167.66,167.63,4.20883441]
["bitfinex-derivatives","SOLF0:USTF0",1641290099670,3.06132609,167.66,167.62,5.35688247]
["bitfinex-derivatives","SOLF0:USTF0",1641290100970,27.66479,167.65,167.62,5.35688247]
["bitfinex-derivatives","SOLF0:USTF0",1641290101270,34.33079,167.65,167.62,5.35688247]
["bitfinex-derivatives","SOLF0:USTF0",1641290101969,4.20431749,167.63,167.62,5.35688247]
["bitfinex-derivatives","SOLF0:USTF0",1641290105772,12.59363018,167.66,167.62,5.35688247]
["bitfinex-derivatives","SOLF0:USTF0",1641290106879,12.59363018,167.66,167.62,11.80688247]
["bitfinex-derivatives","SOLF0:USTF0",1641290107077,14.03022041,167.67,167.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641290107277,3.06132609,167.67,167.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641290107477,12.62574609,167.69,167.65,4.20883441]
["bitfinex-derivatives","SOLF0:USTF0",1641290108277,27.66479,167.71,167.65,4.20883441]
["bitfinex-derivatives","SOLF0:USTF0",1641290108479,3.05985923,167.7,167.68,4.20883441]
["bitfinex-derivatives","SOLF0:USTF0",1641290109484,3.05985923,167.7,167.69,4.20883441]
["bitfinex-derivatives","SOLF0:USTF0",1641290110786,3.05952787,167.73,167.65,39.2259]
["bitfinex-derivatives","SOLF0:USTF0",1641290111485,3.05952787,167.73,167.69,4.20744141]
["bitfinex-derivatives","SOLF0:USTF0",1641290112985,3.05952787,167.73,167.66,1.14799079]
["bitfinex-derivatives","SOLF0:USTF0",1641290113485,3.05952787,167.73,167.7,4.20726696]
["bitfinex-derivatives","SOLF0:USTF0",1641290114185,27.66479,167.75,167.66,1.14799079]
["bitfinex-derivatives","SOLF0:USTF0",1641290114385,6.58,167.73,167.68,4.20726998]
["bitfinex-derivatives","SOLF0:USTF0",1641290114986,3.0584578,167.72,167.69,4.20722214]
["bitfinex-derivatives","SOLF0:USTF0",1641290115786,6.58,167.73,167.66,1.14882221]
["bitfinex-derivatives","SOLF0:USTF0",1641290116484,3.05839037,167.72,167.69,4.20721379]
["bitfinex-derivatives","SOLF0:USTF0",1641290116989,3.05839037,167.72,167.65,48.3459]
["bitfinex-derivatives","SOLF0:USTF0",1641290116990,6.58,167.73,167.66,1.14882519]
["bitfinex-derivatives","SOLF0:USTF0",1641290117893,6.58,167.73,167.65,48.3459]
["bitfinex-derivatives","SOLF0:USTF0",1641290118094,3.05838146,167.72,167.69,4.20720636]
["bitfinex-derivatives","SOLF0:USTF0",1641290118694,6.58,167.73,167.68,4.20738808]
["bitfinex-derivatives","SOLF0:USTF0",1641290119393,3.05864591,167.72,167.65,39.2259]
["bitfinex-derivatives","SOLF0:USTF0",1641290119592,6.05864591,167.72,167.65,39.2259]
["bitfinex-derivatives","SOLF0:USTF0",1641290119796,3.05864591,167.72,167.65,39.2259]
["bitfinex-derivatives","SOLF0:USTF0",1641290119994,3.05864591,167.71,167.68,4.20744381]
["bitfinex-derivatives","SOLF0:USTF0",1641290120593,7.161,167.73,167.65,39.2259]
["bitfinex-derivatives","SOLF0:USTF0",1641290121297,27.66479,167.7,167.66,5.35655952]
["bitfinex-derivatives","SOLF0:USTF0",1641290122098,27.66479,167.7,167.69,4.20767589]
["bitfinex-derivatives","SOLF0:USTF0",1641290122895,30.72374807,167.7,167.66,1.1487288]
["bitfinex-derivatives","SOLF0:USTF0",1641290123797,30.72374807,167.7,167.65,39.2259]
["bitfinex-derivatives","SOLF0:USTF0",1641290123798,4.20768656,167.69,167.65,39.2259]
["bitfinex-derivatives","SOLF0:USTF0",1641290124400,27.66479,167.7,167.65,39.2259]
["bitfinex-derivatives","SOLF0:USTF0",1641290124600,27.66479,167.7,167.66,1.14875138]
["bitfinex-derivatives","SOLF0:USTF0",1641290125300,4.20757774,167.69,167.66,1.14875138]
["bitfinex-derivatives","SOLF0:USTF0",1641290125502,9.91457774,167.69,167.66,1.14875138]
["bitfinex-derivatives","SOLF0:USTF0",1641290126102,5.707,167.69,167.65,39.2259]
["bitfinex-derivatives","SOLF0:USTF0",1641290127003,2.36982101,167.69,167.65,39.2259]
["bitfinex-derivatives","SOLF0:USTF0",1641290128303,2.36982101,167.69,167.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641290129205,2.36982101,167.69,167.64,1.14364339]
["bitfinex-derivatives","SOLF0:USTF0",1641290130006,4.18935269,167.67,167.64,1.14364339]
["bitfinex-derivatives","SOLF0:USTF0",1641290130810,3.05914765,167.68,167.64,1.14364339]
["bitfinex-derivatives","SOLF0:USTF0",1641290131106,53.45749647,167.79,167.64,14.19621483]
["bitfinex-derivatives","SOLF0:USTF0",1641290131307,40.1003,167.78,167.64,14.19621483]
["bitfinex-derivatives","SOLF0:USTF0",1641290131508,10.96002467,167.74,167.64,20.06525847]
["bitfinex-derivatives","SOLF0:USTF0",1641290131808,10.96002467,167.74,167.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641290132409,33.3026485,167.77,167.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641290132410,33.3026485,167.76,167.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641290134511,33.3026485,167.76,167.66,42.0283]
["bitfinex-derivatives","SOLF0:USTF0",1641290135713,33.3026485,167.76,167.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641290136713,10.96002467,167.76,167.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641290137513,12.62126177,167.74,167.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641290138814,4.252,167.74,167.68,40.28605177]
["bitfinex-derivatives","SOLF0:USTF0",1641290140016,16.87326177,167.74,167.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641290142021,4.252,167.74,167.68,40.28605177]
["bitfinex-derivatives","SOLF0:USTF0",1641290142320,12.62126177,167.76,167.68,40.28605177]
["bitfinex-derivatives","SOLF0:USTF0",1641290144320,12.62126177,167.74,167.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641290145623,12.62126177,167.75,167.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641290147023,12.62126177,167.75,167.68,40.28605177]
["bitfinex-derivatives","SOLF0:USTF0",1641290148326,12.62126177,167.75,167.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641290148728,30.66479,167.77,167.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641290148926,27.66479,167.77,167.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641290149930,30.66479,167.77,167.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641290150732,3.0,167.76,167.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641290150932,9.19,167.76,167.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641290151131,3.0,167.74,167.66,50.9483]
["bitfinex-derivatives","SOLF0:USTF0",1641290151332,9.19,167.76,167.66,50.9483]
["bitfinex-derivatives","SOLF0:USTF0",1641290151532,3.0,167.75,167.66,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1641290152134,27.66479,167.73,167.67,42.6991]
["bitfinex-derivatives","SOLF0:USTF0",1641290152535,30.66479,167.73,167.67,42.6991]
["bitfinex-derivatives","SOLF0:USTF0",1641290154033,27.66479,167.73,167.67,42.6991]
["bitfinex-derivatives","SOLF0:USTF0",1641290154634,27.66479,167.73,167.66,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1641290155735,12.62126177,167.71,167.66,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1641290156535,12.62126177,167.72,167.66,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1641290157035,12.62126177,167.71,167.66,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1641290157335,17.21826177,167.71,167.66,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1641290159637,4.597,167.71,167.66,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1641290159838,12.62126177,167.72,167.66,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1641290161039,12.62126177,167.72,167.65,18.49032042]
["bitfinex-derivatives","SOLF0:USTF0",1641290161040,15.62126177,167.72,167.65,18.49032042]
["bitfinex-derivatives","SOLF0:USTF0",1641290161240,12.62126177,167.72,167.65,18.49032042]
["bitfinex-derivatives","SOLF0:USTF0",1641290161440,19.82026177,167.72,167.65,27.55032042]
["bitfinex-derivatives","SOLF0:USTF0",1641290162240,3.0,167.71,167.65,27.55032042]
["bitfinex-derivatives","SOLF0:USTF0",1641290162643,16.82026177,167.72,167.65,27.55032042]
["bitfinex-derivatives","SOLF0:USTF0",1641290164046,12.62126177,167.72,167.65,27.55032042]
["bitfinex-derivatives","SOLF0:USTF0",1641290164547,12.62126177,167.72,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641290164746,27.66479,167.73,167.66,40.28605177]
["bitfinex-derivatives","SOLF0:USTF0",1641290166047,27.66479,167.73,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641290169248,40.28605177,167.73,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641290171149,44.63205177,167.73,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641290171349,3.05137087,167.72,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641290172350,3.05137087,167.72,167.67,1.14635188]
["bitfinex-derivatives","SOLF0:USTF0",1641290172750,3.05137087,167.72,167.65,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1641290172950,8.16737087,167.72,167.65,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1641290173452,8.16737087,167.72,167.66,1.14632988]
["bitfinex-derivatives","SOLF0:USTF0",1641290174052,5.116,167.72,167.66,1.14632988]
["bitfinex-derivatives","SOLF0:USTF0",1641290174253,8.116,167.72,167.66,1.14632988]
["bitfinex-derivatives","SOLF0:USTF0",1641290175252,3.0,167.71,167.66,1.14632988]
["bitfinex-derivatives","SOLF0:USTF0",1641290175654,3.0,167.7,167.66,1.14632988]
["bitfinex-derivatives","SOLF0:USTF0",1641290176056,6.05221967,167.7,167.62,38.46602988]
["bitfinex-derivatives","SOLF0:USTF0",1641290176957,33.71700967,167.7,167.62,38.46602988]
["bitfinex-derivatives","SOLF0:USTF0",1641290177859,3.05221967,167.69,167.63,1.14632988]
["bitfinex-derivatives","SOLF0:USTF0",1641290179059,6.05221967,167.69,167.63,1.14632988]
["bitfinex-derivatives","SOLF0:USTF0",1641290179758,3.05221967,167.68,167.63,1.14632988]
["bitfinex-derivatives","SOLF0:USTF0",1641290181862,15.67348144,167.68,167.63,1.14632988]
["bitfinex-derivatives","SOLF0:USTF0",1641290183262,12.62126177,167.68,167.63,1.14632988]
["bitfinex-derivatives","SOLF0:USTF0",1641290184062,15.67348144,167.68,167.63,1.14632988]
["bitfinex-derivatives","SOLF0:USTF0",1641290185967,12.62126177,167.68,167.63,1.14632988]
["bitfinex-derivatives","SOLF0:USTF0",1641290187267,15.67348144,167.69,167.63,1.14632988]
["bitfinex-derivatives","SOLF0:USTF0",1641290187969,40.28805064,167.7,167.62,55.73096177]
["bitfinex-derivatives","SOLF0:USTF0",1641290188267,40.28805064,167.7,167.62,49.94096177]
["bitfinex-derivatives","SOLF0:USTF0",1641290189069,12.62326064,167.68,167.63,1.14889774]
["bitfinex-derivatives","SOLF0:USTF0",1641290189773,40.28884719,167.7,167.62,49.94096177]
["bitfinex-derivatives","SOLF0:USTF0",1641290190372,3.0591075,167.69,167.63,1.14890761]
["bitfinex-derivatives","SOLF0:USTF0",1641290191074,40.28884719,167.7,167.63,1.14890761]
["bitfinex-derivatives","SOLF0:USTF0",1641290191377,40.28884719,167.7,167.66,4.20801354]
["bitfinex-derivatives","SOLF0:USTF0",1641290192074,40.28884719,167.7,167.63,1.14890761]
["bitfinex-derivatives","SOLF0:USTF0",1641290192274,3.05904158,167.69,167.63,1.14890761]
["bitfinex-derivatives","SOLF0:USTF0",1641290192874,27.66479,167.7,167.66,4.20795368]
["bitfinex-derivatives","SOLF0:USTF0",1641290193380,27.66479,167.7,167.63,5.33769767]
["bitfinex-derivatives","SOLF0:USTF0",1641290195177,15.62560156,167.69,167.65,4.18879006]
["bitfinex-derivatives","SOLF0:USTF0",1641290196879,12.56637019,167.69,167.63,1.14890761]
["bitfinex-derivatives","SOLF0:USTF0",1641290197079,31.98179,167.7,167.66,4.2078281]
["bitfinex-derivatives","SOLF0:USTF0",1641290197680,31.98179,167.7,167.62,37.3197]
["bitfinex-derivatives","SOLF0:USTF0",1641290197879,15.6824417,167.69,167.65,4.20789003]
["bitfinex-derivatives","SOLF0:USTF0",1641290198780,3.0589574,167.69,167.62,49.94337009]
["bitfinex-derivatives","SOLF0:USTF0",1641290198982,27.66479,167.7,167.62,37.3197]
["bitfinex-derivatives","SOLF0:USTF0",1641290199480,15.68277617,167.69,167.65,4.20792543]
["bitfinex-derivatives","SOLF0:USTF0",1641290200080,27.66479,167.7,167.62,37.3197]
["bitfinex-derivatives","SOLF0:USTF0",1641290201079,27.66479,167.7,167.63,1.14889477]
["bitfinex-derivatives","SOLF0:USTF0",1641290201281,12.62423802,167.68,167.64,4.20807934]
["bitfinex-derivatives","SOLF0:USTF0",1641290201982,3.05918457,167.69,167.62,37.3197]
["bitfinex-derivatives","SOLF0:USTF0",1641290202183,15.6831716,167.69,167.65,4.20799568]
["bitfinex-derivatives","SOLF0:USTF0",1641290202884,15.6831716,167.69,167.63,1.14891151]
["bitfinex-derivatives","SOLF0:USTF0",1641290203788,12.62398703,167.69,167.65,4.20799401]
["bitfinex-derivatives","SOLF0:USTF0",1641290204388,12.62398703,167.69,167.63,1.14887931]
["bitfinex-derivatives","SOLF0:USTF0",1641290205089,17.02206637,167.7,167.62,49.94337009]
["bitfinex-derivatives","SOLF0:USTF0",1641290205289,3.05918457,167.69,167.65,4.20820711]
["bitfinex-derivatives","SOLF0:USTF0",1641290205896,3.05918457,167.69,167.62,37.3197]
["bitfinex-derivatives","SOLF0:USTF0",1641290206091,15.68321815,167.7,167.66,4.20801119]
["bitfinex-derivatives","SOLF0:USTF0",1641290206790,15.68321815,167.7,167.63,1.1489084]
["bitfinex-derivatives","SOLF0:USTF0",1641290206992,3.05918457,167.7,167.67,4.20783495]
["bitfinex-derivatives","SOLF0:USTF0",1641290207594,40.28882358,167.71,167.63,13.77257849]
["bitfinex-derivatives","SOLF0:USTF0",1641290207791,12.62403358,167.69,167.66,4.20809674]
["bitfinex-derivatives","SOLF0:USTF0",1641290208794,27.66479,167.71,167.62,49.94337009]
["bitfinex-derivatives","SOLF0:USTF0",1641290208995,42.7402,167.72,167.62,49.94337009]
["bitfinex-derivatives","SOLF0:USTF0",1641290208996,15.6830626,167.7,167.62,49.94337009]
["bitfinex-derivatives","SOLF0:USTF0",1641290209393,42.7402,167.72,167.66,4.2079962]
["bitfinex-derivatives","SOLF0:USTF0",1641290209596,44.68676509,167.71,167.66,4.2079962]
["bitfinex-derivatives","SOLF0:USTF0",1641290210095,15.68306284,167.7,167.63,1.14891139]
["bitfinex-derivatives","SOLF0:USTF0",1641290211200,27.66479,167.71,167.66,4.20799571]
["bitfinex-derivatives","SOLF0:USTF0",1641290211699,15.68306781,167.7,167.63,1.14891139]
["bitfinex-derivatives","SOLF0:USTF0",1641290212301,15.68306781,167.7,167.65,4.20799422]
["bitfinex-derivatives","SOLF0:USTF0",1641290212502,12.6239846,167.69,167.65,4.20799422]
["bitfinex-derivatives","SOLF0:USTF0",1641290213604,12.6239846,167.68,167.62,37.3197]
["bitfinex-derivatives","SOLF0:USTF0",1641290214106,14.02196585,167.7,167.65,4.20805057]
["bitfinex-derivatives","SOLF0:USTF0",1641290214910,12.6243213,167.68,167.64,4.2081071]
["bitfinex-derivatives","SOLF0:USTF0",1641290215610,14.02196585,167.7,167.63,1.14888946]
["bitfinex-derivatives","SOLF0:USTF0",1641290216310,14.02196585,167.7,167.62,37.3197]
["bitfinex-derivatives","SOLF0:USTF0",1641290216511,12.6243088,167.68,167.64,4.20810293]
["bitfinex-derivatives","SOLF0:USTF0",1641290216910,12.62377979,167.69,167.65,4.2079266]
["bitfinex-derivatives","SOLF0:USTF0",1641290217109,12.62377979,167.69,167.65,9.3849266]
["bitfinex-derivatives","SOLF0:USTF0",1641290217511,12.62377979,167.69,167.65,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1641290218311,3.05908321,167.7,167.67,4.20464235]
["bitfinex-derivatives","SOLF0:USTF0",1641290218713,3.05908321,167.7,167.67,31.86943235]
["bitfinex-derivatives","SOLF0:USTF0",1641290218912,12.62377979,167.72,167.67,31.86943235]
["bitfinex-derivatives","SOLF0:USTF0",1641290219113,12.62377979,167.72,167.67,34.86943235]
["bitfinex-derivatives","SOLF0:USTF0",1641290219312,12.62377979,167.72,167.67,31.86943235]
["bitfinex-derivatives","SOLF0:USTF0",1641290219512,12.62377979,167.72,167.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641290219713,60.9674385,167.76,167.69,4.2043936]
["bitfinex-derivatives","SOLF0:USTF0",1641290219714,12.62377979,167.73,167.69,4.2043936]
["bitfinex-derivatives","SOLF0:USTF0",1641290219914,12.62377979,167.73,167.69,8.3753936]
["bitfinex-derivatives","SOLF0:USTF0",1641290221612,27.66479,167.76,167.69,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1641290221818,12.6126902,167.75,167.7,4.20423007]
["bitfinex-derivatives","SOLF0:USTF0",1641290222314,4.20412041,167.72,167.71,4.20412041]
["bitfinex-derivatives","SOLF0:USTF0",1641290223215,40.2774802,167.76,167.67,40.28846009]
["bitfinex-derivatives","SOLF0:USTF0",1641290223819,40.2774802,167.76,167.72,4.20656615]
["bitfinex-derivatives","SOLF0:USTF0",1641290225318,40.2774802,167.76,167.68,18.49257393]
["bitfinex-derivatives","SOLF0:USTF0",1641290225519,12.6126902,167.76,167.68,18.49257393]
["bitfinex-derivatives","SOLF0:USTF0",1641290225720,12.6126902,167.76,167.72,4.20651439]
["bitfinex-derivatives","SOLF0:USTF0",1641290226721,12.6126902,167.76,167.68,18.49257393]
["bitfinex-derivatives","SOLF0:USTF0",1641290227519,12.6126902,167.74,167.7,4.2065756]
["bitfinex-derivatives","SOLF0:USTF0",1641290228320,10.95716062,167.76,167.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641290228922,12.62031468,167.73,167.69,4.20677156]
["bitfinex-derivatives","SOLF0:USTF0",1641290229622,13.95716062,167.76,167.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641290230222,12.62031924,167.73,167.69,4.20677308]
["bitfinex-derivatives","SOLF0:USTF0",1641290231123,13.95716062,167.76,167.66,51.64527009]
["bitfinex-derivatives","SOLF0:USTF0",1641290231323,3.0,167.76,167.66,57.21127009]
["bitfinex-derivatives","SOLF0:USTF0",1641290231522,3.0,167.76,167.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641290232022,12.6202663,167.73,167.7,4.20675543]
["bitfinex-derivatives","SOLF0:USTF0",1641290232923,3.0,167.75,167.69,4.20676272]
["bitfinex-derivatives","SOLF0:USTF0",1641290233122,3.0,167.74,167.69,4.20676272]
["bitfinex-derivatives","SOLF0:USTF0",1641290233522,27.66479,167.73,167.69,4.20676272]
["bitfinex-derivatives","SOLF0:USTF0",1641290233724,12.62184444,167.71,167.67,4.20728148]
["bitfinex-derivatives","SOLF0:USTF0",1641290233924,16.77984444,167.71,167.67,4.20728148]
["bitfinex-derivatives","SOLF0:USTF0",1641290234323,16.77984444,167.71,167.66,39.0216]
["bitfinex-derivatives","SOLF0:USTF0",1641290234523,4.158,167.71,167.66,39.0216]
["bitfinex-derivatives","SOLF0:USTF0",1641290235026,10.95716062,167.72,167.66,39.0216]
["bitfinex-derivatives","SOLF0:USTF0",1641290235224,27.66479,167.73,167.69,4.20730976]
["bitfinex-derivatives","SOLF0:USTF0",1641290235424,40.28671929,167.73,167.69,4.20730976]
["bitfinex-derivatives","SOLF0:USTF0",1641290235925,40.28671929,167.73,167.66,39.0216]
["bitfinex-derivatives","SOLF0:USTF0",1641290237026,40.28671929,167.73,167.69,4.20732981]
["bitfinex-derivatives","SOLF0:USTF0",1641290237526,40.28671929,167.73,167.66,39.0216]
["bitfinex-derivatives","SOLF0:USTF0",1641290238627,27.66479,167.73,167.67,4.19650674]
["bitfinex-derivatives","SOLF0:USTF0",1641290239326,4.19650668,167.71,167.66,39.0216]
["bitfinex-derivatives","SOLF0:USTF0",1641290240128,33.48579,167.73,167.67,4.19646833]
["bitfinex-derivatives","SOLF0:USTF0",1641290240328,5.821,167.73,167.67,4.19646833]
["bitfinex-derivatives","SOLF0:USTF0",1641290240528,4.19647633,167.71,167.66,39.0216]
["bitfinex-derivatives","SOLF0:USTF0",1641290241128,39.5191,167.74,167.67,4.19647299]
["bitfinex-derivatives","SOLF0:USTF0",1641290241728,67.18389,167.74,167.67,4.19647299]
["bitfinex-derivatives","SOLF0:USTF0",1641290241931,4.19647604,167.71,167.66,39.0216]
["bitfinex-derivatives","SOLF0:USTF0",1641290242933,72.72389,167.74,167.66,39.0216]
["bitfinex-derivatives","SOLF0:USTF0",1641290243132,4.19653897,167.69,167.66,43.21813897]
["bitfinex-derivatives","SOLF0:USTF0",1641290244333,4.1962435,167.71,167.67,4.1962435]
["bitfinex-derivatives","SOLF0:USTF0",1641290244532,4.1962435,167.71,167.67,9.2002435]
["bitfinex-derivatives","SOLF0:USTF0",1641290245133,79.80581929,167.74,167.67,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1641290245334,67.18389,167.74,167.67,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1641290245836,4.19621895,167.71,167.67,9.20021895]
["bitfinex-derivatives","SOLF0:USTF0",1641290246635,67.18389,167.74,167.67,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1641290246937,67.18389,167.74,167.66,39.0216]
["bitfinex-derivatives","SOLF0:USTF0",1641290247338,4.20710241,167.69,167.68,4.20710241]
["bitfinex-derivatives","SOLF0:USTF0",1641290248142,10.95892445,167.73,167.66,39.0216]
["bitfinex-derivatives","SOLF0:USTF0",1641290248741,12.62155387,167.72,167.68,4.20718462]
["bitfinex-derivatives","SOLF0:USTF0",1641290250043,12.62155387,167.73,167.69,4.20713822]
["bitfinex-derivatives","SOLF0:USTF0",1641290250744,67.18389,167.74,167.66,39.0216]
["bitfinex-derivatives","SOLF0:USTF0",1641290251343,12.62160605,167.73,167.69,4.20720202]
["bitfinex-derivatives","SOLF0:USTF0",1641290252045,12.62160605,167.73,167.67,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1641290252548,12.62160605,167.73,167.69,4.20719527]
["bitfinex-derivatives","SOLF0:USTF0",1641290253446,12.62160605,167.73,167.67,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1641290254146,12.62160605,167.73,167.69,4.20796196]
["bitfinex-derivatives","SOLF0:USTF0",1641290254847,12.62160605,167.72,167.69,4.20796196]
["bitfinex-derivatives","SOLF0:USTF0",1641290255047,12.62160605,167.72,167.66,39.0216]
["bitfinex-derivatives","SOLF0:USTF0",1641290256050,12.6236312,167.73,167.7,4.20787707]
["bitfinex-derivatives","SOLF0:USTF0",1641290256849,38.6974,167.76,167.66,51.64527009]
["bitfinex-derivatives","SOLF0:USTF0",1641290257049,12.6234865,167.74,167.66,51.64527009]
["bitfinex-derivatives","SOLF0:USTF0",1641290257855,12.6234865,167.72,167.69,4.20777173]
["bitfinex-derivatives","SOLF0:USTF0",1641290258558,12.62313362,167.73,167.67,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1641290259159,12.62313362,167.73,167.66,39.0216]
["bitfinex-derivatives","SOLF0:USTF0",1641290259860,12.62313362,167.72,167.68,5.35694991]
["bitfinex-derivatives","SOLF0:USTF0",1641290260659,14.0201828,167.75,167.67,33.44479]
["bitfinex-derivatives","SOLF0:USTF0",1641290261268,12.62336787,167.72,167.68,5.35693326]
["bitfinex-derivatives","SOLF0:USTF0",1641290262460,14.0201828,167.75,167.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641290262661,14.0201828,167.75,167.69,4.2077348]
["bitfinex-derivatives","SOLF0:USTF0",1641290263562,12.62353047,167.72,167.68,5.35697662]
["bitfinex-derivatives","SOLF0:USTF0",1641290264465,4.20359141,167.69,167.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641290265065,4.2034318,167.7,167.68,1.1480328]
["bitfinex-derivatives","SOLF0:USTF0",1641290266066,12.61077424,167.72,167.67,5.35172081]
["bitfinex-derivatives","SOLF0:USTF0",1641290266568,12.61077424,167.72,167.67,11.26072081]
["bitfinex-derivatives","SOLF0:USTF0",1641290266766,4.20375674,167.68,167.67,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1641290267567,12.61077424,167.72,167.67,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1641290267766,12.61077424,167.72,167.67,11.26071371]
["bitfinex-derivatives","SOLF0:USTF0",1641290268366,12.61077424,167.72,167.68,5.35706115]
["bitfinex-derivatives","SOLF0:USTF0",1641290269070,12.61077424,167.72,167.67,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1641290269770,12.61077424,167.72,167.68,5.3570543]
["bitfinex-derivatives","SOLF0:USTF0",1641290270673,12.61077424,167.72,167.67,1.14911033]
["bitfinex-derivatives","SOLF0:USTF0",1641290271375,12.61077424,167.72,167.68,4.20799467]
["bitfinex-derivatives","SOLF0:USTF0",1641290271976,12.61077424,167.72,167.67,1.14910167]
["bitfinex-derivatives","SOLF0:USTF0",1641290272579,47.3228313,167.75,167.69,4.20801053]
["bitfinex-derivatives","SOLF0:USTF0",1641290272777,12.62403159,167.73,167.69,4.20801053]
["bitfinex-derivatives","SOLF0:USTF0",1641290273377,14.0201828,167.75,167.67,1.14909985]
["bitfinex-derivatives","SOLF0:USTF0",1641290273977,17.0201828,167.75,167.67,1.14909985]
["bitfinex-derivatives","SOLF0:USTF0",1641290274378,44.6849728,167.75,167.66,66.68639]
["bitfinex-derivatives","SOLF0:USTF0",1641290274577,44.6849728,167.75,167.69,4.20807479]
["bitfinex-derivatives","SOLF0:USTF0",1641290274578,12.62422437,167.73,167.69,4.20807479]
["bitfinex-derivatives","SOLF0:USTF0",1641290275077,12.62422437,167.72,167.67,1.14907502]
["bitfinex-derivatives","SOLF0:USTF0",1641290275881,5.9,167.72,167.65,21.68331519]
["bitfinex-derivatives","SOLF0:USTF0",1641290276180,8.9,167.72,167.69,4.20809397]
["bitfinex-derivatives","SOLF0:USTF0",1641290276379,36.56479,167.72,167.69,4.20809397]
["bitfinex-derivatives","SOLF0:USTF0",1641290276780,3.05867031,167.71,167.68,4.20823738]
["bitfinex-derivatives","SOLF0:USTF0",1641290277379,36.56479,167.72,167.65,27.55295171]
["bitfinex-derivatives","SOLF0:USTF0",1641290277679,33.56479,167.72,167.65,27.55295171]
["bitfinex-derivatives","SOLF0:USTF0",1641290278079,3.05932641,167.71,167.68,4.20835687]
["bitfinex-derivatives","SOLF0:USTF0",1641290278781,46.1898606,167.72,167.65,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1641290279483,3.05933649,167.71,167.68,4.20836526]
["bitfinex-derivatives","SOLF0:USTF0",1641290280084,3.05933649,167.71,167.65,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1641290280283,12.6250706,167.7,167.66,4.20837421]
["bitfinex-derivatives","SOLF0:USTF0",1641290281083,15.68374795,167.71,167.67,4.20813715]
["bitfinex-derivatives","SOLF0:USTF0",1641290281785,27.66479,167.72,167.65,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1641290282385,3.0592133,167.71,167.67,4.2082626]
["bitfinex-derivatives","SOLF0:USTF0",1641290282584,15.68400111,167.71,167.67,4.2082626]
["bitfinex-derivatives","SOLF0:USTF0",1641290282985,15.68400111,167.71,167.65,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1641290283684,30.66479,167.72,167.67,4.2082084]
["bitfinex-derivatives","SOLF0:USTF0",1641290284085,27.66479,167.72,167.67,4.2082084]
["bitfinex-derivatives","SOLF0:USTF0",1641290284687,27.66479,167.69,167.65,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1641290284887,27.66479,167.69,167.66,4.20838534]
["bitfinex-derivatives","SOLF0:USTF0",1641290285588,3.05936058,167.68,167.66,1.14901331]
["bitfinex-derivatives","SOLF0:USTF0",1641290286187,3.05936058,167.68,167.65,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1641290286388,3.05385678,167.69,167.65,13.26083577]
["bitfinex-derivatives","SOLF0:USTF0",1641290287289,12.6025073,167.71,167.67,4.2007712]
["bitfinex-derivatives","SOLF0:USTF0",1641290287490,3.05377931,167.71,167.67,4.2007712]
["bitfinex-derivatives","SOLF0:USTF0",1641290287989,27.66479,167.72,167.65,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1641290288791,3.05370702,167.71,167.67,4.20071096]
["bitfinex-derivatives","SOLF0:USTF0",1641290289193,27.66479,167.72,167.65,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1641290290093,27.66479,167.72,167.67,4.20080783]
["bitfinex-derivatives","SOLF0:USTF0",1641290290293,3.05382326,167.71,167.67,4.20080783]
["bitfinex-derivatives","SOLF0:USTF0",1641290290893,40.2672973,167.72,167.66,4.20089914]
["bitfinex-derivatives","SOLF0:USTF0",1641290291495,40.2672973,167.72,167.65,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1641290291698,3.05387373,167.71,167.66,1.14697616]
["bitfinex-derivatives","SOLF0:USTF0",1641290292495,27.66479,167.72,167.67,4.20080883]
["bitfinex-derivatives","SOLF0:USTF0",1641290293299,3.05393679,167.71,167.66,5.34786809]
["bitfinex-derivatives","SOLF0:USTF0",1641290294000,3.05393679,167.71,167.65,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1641290294001,12.6025073,167.71,167.67,4.20841916]
["bitfinex-derivatives","SOLF0:USTF0",1641290294600,27.66479,167.72,167.65,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1641290294802,12.62525735,167.7,167.66,5.35743712]
["bitfinex-derivatives","SOLF0:USTF0",1641290295301,12.62525735,167.7,167.65,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1641290295502,12.62525735,167.7,167.67,4.20827005]
["bitfinex-derivatives","SOLF0:USTF0",1641290296099,15.68409364,167.71,167.66,1.14905566]
["bitfinex-derivatives","SOLF0:USTF0",1641290296702,15.68409364,167.71,167.65,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1641290296902,12.62469253,167.7,167.67,4.20824113]
["bitfinex-derivatives","SOLF0:USTF0",1641290297506,3.05940111,167.71,167.65,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1641290297703,15.68353161,167.71,167.68,4.2080435]
["bitfinex-derivatives","SOLF0:USTF0",1641290298403,15.66322138,167.72,167.67,4.20271476]
["bitfinex-derivatives","SOLF0:USTF0",1641290298703,43.32801138,167.72,167.67,4.20271476]
["bitfinex-derivatives","SOLF0:USTF0",1641290299003,4.20273595,167.69,167.66,1.14763343]
["bitfinex-derivatives","SOLF0:USTF0",1641290299804,3.0550771,167.71,167.67,4.20272494]
["bitfinex-derivatives","SOLF0:USTF0",1641290300307,40.27293428,167.72,167.65,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1641290300505,4.20273367,167.69,167.66,1.14763388]
["bitfinex-derivatives","SOLF0:USTF0",1641290301005,3.05510054,167.71,167.67,4.2027343]
["bitfinex-derivatives","SOLF0:USTF0",1641290301705,40.27293428,167.72,167.65,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1641290301706,4.20262901,167.69,167.66,1.14765481]
["bitfinex-derivatives","SOLF0:USTF0",1641290302408,27.66479,167.72,167.65,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1641290302610,4.20260757,167.7,167.65,27.54728528]
["bitfinex-derivatives","SOLF0:USTF0",1641290303410,27.66479,167.72,167.69,4.20260939]
["bitfinex-derivatives","SOLF0:USTF0",1641290304210,4.20261198,167.7,167.66,1.14765874]
["bitfinex-derivatives","SOLF0:USTF0",1641290304909,4.196,167.7,167.69,4.20261539]
["bitfinex-derivatives","SOLF0:USTF0",1641290305712,4.196,167.7,167.66,1.14765874]
["bitfinex-derivatives","SOLF0:USTF0",1641290305912,8.39862158,167.7,167.66,1.14765874]
["bitfinex-derivatives","SOLF0:USTF0",1641290306510,4.196,167.7,167.69,4.20262575]
["bitfinex-derivatives","SOLF0:USTF0",1641290306812,27.66479,167.72,167.69,4.20262575]
["bitfinex-derivatives","SOLF0:USTF0",1641290307010,27.66479,167.72,167.66,1.14765874]
["bitfinex-derivatives","SOLF0:USTF0",1641290307011,4.20262426,167.7,167.66,1.14765874]
["bitfinex-derivatives","SOLF0:USTF0",1641290307611,3.05496706,167.71,167.69,4.20262307]
["bitfinex-derivatives","SOLF0:USTF0",1641290308314,4.20262227,167.7,167.66,1.14765874]
["bitfinex-derivatives","SOLF0:USTF0",1641290309113,4.74,167.71,167.69,4.20262113]
["bitfinex-derivatives","SOLF0:USTF0",1641290309812,55.12814428,167.74,167.69,4.20262113]
["bitfinex-derivatives","SOLF0:USTF0",1641290310013,15.60814428,167.74,167.69,4.20262113]
["bitfinex-derivatives","SOLF0:USTF0",1641290310215,15.60814428,167.74,167.66,1.14765874]
["bitfinex-derivatives","SOLF0:USTF0",1641290310414,3.05495874,167.7,167.68,4.20261613]
["bitfinex-derivatives","SOLF0:USTF0",1641290311015,4.20266035,167.69,167.65,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1641290311616,27.66479,167.72,167.65,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1641290311816,27.66479,167.72,167.66,1.1476495]
["bitfinex-derivatives","SOLF0:USTF0",1641290312324,4.20266456,167.69,167.65,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1641290312526,4.20266456,167.69,167.64,54.20442263]
["bitfinex-derivatives","SOLF0:USTF0",1641290312924,32.59179,167.72,167.64,54.20442263]
["bitfinex-derivatives","SOLF0:USTF0",1641290313126,4.20283155,167.68,167.65,1.14761431]
["bitfinex-derivatives","SOLF0:USTF0",1641290313327,10.93083155,167.68,167.65,1.14761431]
["bitfinex-derivatives","SOLF0:USTF0",1641290313727,6.728,167.68,167.64,41.5793]
["bitfinex-derivatives","SOLF0:USTF0",1641290314326,4.20282565,167.68,167.65,1.14761549]
["bitfinex-derivatives","SOLF0:USTF0",1641290315125,3.05520628,167.71,167.64,41.5793]
["bitfinex-derivatives","SOLF0:USTF0",1641290315728,4.20294602,167.68,167.65,1.14759141]
["bitfinex-derivatives","SOLF0:USTF0",1641290316527,4.20817643,167.67,167.64,54.20442263]
["bitfinex-derivatives","SOLF0:USTF0",1641290317928,27.66479,167.72,167.64,54.20442263]
["bitfinex-derivatives","SOLF0:USTF0",1641290318128,4.20822063,167.68,167.65,13.77418033]
["bitfinex-derivatives","SOLF0:USTF0",1641290318330,4.20822063,167.68,167.65,19.64381462]
["bitfinex-derivatives","SOLF0:USTF0",1641290318931,27.66479,167.72,167.65,19.64381462]
["bitfinex-derivatives","SOLF0:USTF0",1641290319129,4.20816907,167.69,167.65,19.64381462]
["bitfinex-derivatives","SOLF0:USTF0",1641290319730,27.66479,167.72,167.65,19.64381462]
["bitfinex-derivatives","SOLF0:USTF0",1641290319931,4.20605725,167.7,167.66,12.62512263]
["bitfinex-derivatives","SOLF0:USTF0",1641290320533,3.05755783,167.71,167.65,19.64381462]
["bitfinex-derivatives","SOLF0:USTF0",1641290321335,4.20613163,167.7,167.65,19.64381462]
["bitfinex-derivatives","SOLF0:USTF0",1641290322138,3.05754539,167.71,167.65,19.64381462]
["bitfinex-derivatives","SOLF0:USTF0",1641290322738,27.66479,167.72,167.65,13.77418033]
["bitfinex-derivatives","SOLF0:USTF0",1641290322938,4.20646976,167.68,167.65,1.1490577]
["bitfinex-derivatives","SOLF0:USTF0",1641290323741,3.05789941,167.69,167.64,54.20442263]
["bitfinex-derivatives","SOLF0:USTF0",1641290324439,4.20648149,167.68,167.65,1.14850628]
["bitfinex-derivatives","SOLF0:USTF0",1641290325040,3.05785455,167.69,167.64,41.5793]
["bitfinex-derivatives","SOLF0:USTF0",1641290325241,4.20638094,167.67,167.64,41.5793]
["bitfinex-derivatives","SOLF0:USTF0",1641290325840,4.2063233,167.68,167.65,1.14853792]
["bitfinex-derivatives","SOLF0:USTF0",1641290326542,4.2063233,167.68,167.64,41.5793]
["bitfinex-derivatives","SOLF0:USTF0",1641290326543,27.66479,167.72,167.67,4.20631717]
["bitfinex-derivatives","SOLF0:USTF0",1641290327341,4.20631295,167.68,167.65,1.14853999]
["bitfinex-derivatives","SOLF0:USTF0",1641290328041,27.66479,167.72,167.67,4.20630672]
["bitfinex-derivatives","SOLF0:USTF0",1641290328542,27.66479,167.72,167.64,41.5793]
["bitfinex-derivatives","SOLF0:USTF0",1641290328742,15.68372518,167.71,167.65,1.14906245]
["bitfinex-derivatives","SOLF0:USTF0",1641290329244,15.68372518,167.71,167.64,54.20442263]
["bitfinex-derivatives","SOLF0:USTF0",1641290329445,40.3939,167.74,167.67,4.20819611]
["bitfinex-derivatives","SOLF0:USTF0",1641290329942,3.05914717,167.73,167.65,1.14906033]
["bitfinex-derivatives","SOLF0:USTF0",1641290330142,12.62462249,167.71,167.65,1.14906033]
["bitfinex-derivatives","SOLF0:USTF0",1641290330943,14.02234461,167.73,167.67,4.20820083]
["bitfinex-derivatives","SOLF0:USTF0",1641290331544,12.62443166,167.72,167.68,4.20814389]
["bitfinex-derivatives","SOLF0:USTF0",1641290332244,12.62443166,167.71,167.67,4.20820264]
["bitfinex-derivatives","SOLF0:USTF0",1641290332945,19.39943166,167.71,167.67,4.20820264]
["bitfinex-derivatives","SOLF0:USTF0",1641290333645,6.775,167.71,167.64,54.20442263]
["bitfinex-derivatives","SOLF0:USTF0",1641290333847,3.05914717,167.7,167.69,4.20816127]
["bitfinex-derivatives","SOLF0:USTF0",1641290334446,6.775,167.71,167.65,19.64381857]
["bitfinex-derivatives","SOLF0:USTF0",1641290334646,12.62432808,167.73,167.65,19.64381857]
["bitfinex-derivatives","SOLF0:USTF0",1641290335145,15.68348866,167.73,167.68,4.20821867]
["bitfinex-derivatives","SOLF0:USTF0",1641290335345,12.62432808,167.72,167.68,4.20821867]
["bitfinex-derivatives","SOLF0:USTF0",1641290335847,3.05916058,167.73,167.65,19.64381857]
["bitfinex-derivatives","SOLF0:USTF0",1641290336048,15.68345048,167.73,167.69,4.20809663]
["bitfinex-derivatives","SOLF0:USTF0",1641290336847,15.68345048,167.73,167.65,19.64381857]
["bitfinex-derivatives","SOLF0:USTF0",1641290337348,15.68345048,167.73,167.69,4.2080924]
["bitfinex-derivatives","SOLF0:USTF0",1641290338351,15.68345048,167.73,167.65,19.64381857]
["bitfinex-derivatives","SOLF0:USTF0",1641290339153,15.68345048,167.73,167.69,4.20642048]
["bitfinex-derivatives","SOLF0:USTF0",1641290339759,15.68345048,167.73,167.65,19.64381857]
["bitfinex-derivatives","SOLF0:USTF0",1641290340760,15.68345048,167.73,167.64,41.5793]
["bitfinex-derivatives","SOLF0:USTF0",1641290340960,12.6242899,167.72,167.68,4.20641912]
["bitfinex-derivatives","SOLF0:USTF0",1641290341559,12.6242899,167.72,167.65,1.14862386]
["bitfinex-derivatives","SOLF0:USTF0",1641290341962,18.1512899,167.72,167.65,1.14862386]
["bitfinex-derivatives","SOLF0:USTF0",1641290342161,18.1512899,167.72,167.68,4.20641509]
["bitfinex-derivatives","SOLF0:USTF0",1641290342762,18.1512899,167.72,167.64,12.61925735]
["bitfinex-derivatives","SOLF0:USTF0",1641290342963,12.6242899,167.7,167.65,4.20691846]
["bitfinex-derivatives","SOLF0:USTF0",1641290343361,27.66479,167.69,167.65,4.20691846]
["bitfinex-derivatives","SOLF0:USTF0",1641290344163,27.66479,167.69,167.62,52.64735735]
["bitfinex-derivatives","SOLF0:USTF0",1641290344365,3.05916058,167.68,167.62,40.0281]
["bitfinex-derivatives","SOLF0:USTF0",1641290344563,9.27616058,167.68,167.62,40.0281]
["bitfinex-derivatives","SOLF0:USTF0",1641290344865,4.20697042,167.66,167.65,4.20697042]
["bitfinex-derivatives","SOLF0:USTF0",1641290346067,6.217,167.68,167.62,40.0281]
["bitfinex-derivatives","SOLF0:USTF0",1641290346264,27.66479,167.69,167.62,40.0281]
["bitfinex-derivatives","SOLF0:USTF0",1641290346766,3.05831361,167.68,167.66,4.20685026]
["bitfinex-derivatives","SOLF0:USTF0",1641290347368,27.66479,167.69,167.63,1.14853665]
["bitfinex-derivatives","SOLF0:USTF0",1641290347967,27.66479,167.69,167.67,4.20684456]
["bitfinex-derivatives","SOLF0:USTF0",1641290348367,12.62053369,167.72,167.67,4.20684456]
["bitfinex-derivatives","SOLF0:USTF0",1641290348767,12.62053369,167.72,167.63,19.63512448]
["bitfinex-derivatives","SOLF0:USTF0",1641290349773,15.67872124,167.72,167.68,4.20674521]
["bitfinex-derivatives","SOLF0:USTF0",1641290350372,15.67872124,167.73,167.69,4.20816906]
["bitfinex-derivatives","SOLF0:USTF0",1641290351473,15.67872124,167.73,167.65,54.97115735]
["bitfinex-derivatives","SOLF0:USTF0",1641290351773,27.66479,167.72,167.66,1.14853665]
["bitfinex-derivatives","SOLF0:USTF0",1641290352174,3.05818755,167.71,167.69,4.20807731]
["bitfinex-derivatives","SOLF0:USTF0",1641290352774,27.66479,167.72,167.66,19.63740918]
["bitfinex-derivatives","SOLF0:USTF0",1641290353774,27.66479,167.72,167.66,13.767794]
["bitfinex-derivatives","SOLF0:USTF0",1641290353976,3.05917508,167.71,167.69,4.20823075]
["bitfinex-derivatives","SOLF0:USTF0",1641290354576,27.66479,167.72,167.65,50.31415735]
["bitfinex-derivatives","SOLF0:USTF0",1641290354777,27.66479,167.72,167.66,18.48887166]
["bitfinex-derivatives","SOLF0:USTF0",1641290355377,3.05904182,167.71,167.66,1.14907788]
["bitfinex-derivatives","SOLF0:USTF0",1641290355576,3.05904182,167.71,167.68,4.20811971]
["bitfinex-derivatives","SOLF0:USTF0",1641290356178,40.28900246,167.72,167.65,42.5609]
["bitfinex-derivatives","SOLF0:USTF0",1641290356977,3.05900988,167.71,167.68,4.20809309]
["bitfinex-derivatives","SOLF0:USTF0",1641290357777,12.62421246,167.71,167.65,37.6949]
["bitfinex-derivatives","SOLF0:USTF0",1641290358477,27.66479,167.72,167.67,4.20830837]
["bitfinex-derivatives","SOLF0:USTF0",1641290358679,3.05926822,167.71,167.67,4.20830837]
["bitfinex-derivatives","SOLF0:USTF0",1641290359182,3.05926822,167.71,167.65,37.6949]
["bitfinex-derivatives","SOLF0:USTF0",1641290359378,15.68370015,167.71,167.68,4.20814398]
["bitfinex-derivatives","SOLF0:USTF0",1641290359981,27.66479,167.72,167.66,1.14906436]
["bitfinex-derivatives","SOLF0:USTF0",1641290360579,3.05913025,167.71,167.67,4.2081934]
["bitfinex-derivatives","SOLF0:USTF0",1641290360784,15.68371045,167.71,167.67,4.2081934]
["bitfinex-derivatives","SOLF0:USTF0",1641290361388,27.66479,167.72,167.66,1.14906223]
["bitfinex-derivatives","SOLF0:USTF0",1641290361891,30.66479,167.72,167.66,1.14906223]
["bitfinex-derivatives","SOLF0:USTF0",1641290362090,15.68380705,167.71,167.67,4.2082164]
["bitfinex-derivatives","SOLF0:USTF0",1641290362290,21.70080705,167.71,167.67,4.2082164]
["bitfinex-derivatives","SOLF0:USTF0",1641290362892,24.70080705,167.71,167.67,4.2082164]
["bitfinex-derivatives","SOLF0:USTF0",1641290363094,9.017,167.71,167.63,12.62435913]
["bitfinex-derivatives","SOLF0:USTF0",1641290363293,12.62612845,167.69,167.65,4.20870948]
["bitfinex-derivatives","SOLF0:USTF0",1641290363693,27.66479,167.67,167.65,4.20870948]
["bitfinex-derivatives","SOLF0:USTF0",1641290364401,27.66479,167.67,167.62,40.49365993]
["bitfinex-derivatives","SOLF0:USTF0",1641290364595,3.05987404,167.66,167.63,1.14895993]
["bitfinex-derivatives","SOLF0:USTF0",1641290364994,9.09487404,167.66,167.63,1.14895993]
["bitfinex-derivatives","SOLF0:USTF0",1641290365194,6.035,167.66,167.64,4.20896459]
["bitfinex-derivatives","SOLF0:USTF0",1641290365997,3.06003242,167.65,167.63,1.14891279]
["bitfinex-derivatives","SOLF0:USTF0",1641290366701,3.06003242,167.65,167.62,39.3447]
["bitfinex-derivatives","SOLF0:USTF0",1641290366702,4.846,167.65,167.64,4.20893381]
["bitfinex-derivatives","SOLF0:USTF0",1641290367398,4.846,167.65,167.62,39.3447]
["bitfinex-derivatives","SOLF0:USTF0",1641290367802,7.90647677,167.65,167.63,5.35815423]
["bitfinex-derivatives","SOLF0:USTF0",1641290368899,4.846,167.65,167.62,39.3447]
["bitfinex-derivatives","SOLF0:USTF0",1641290370205,4.846,167.65,167.63,5.35811017]
["bitfinex-derivatives","SOLF0:USTF0",1641290370399,40.29249105,167.67,167.63,5.35811017]
["bitfinex-derivatives","SOLF0:USTF0",1641290370602,12.62770105,167.67,167.63,5.35811017]
["bitfinex-derivatives","SOLF0:USTF0",1641290370805,48.72040312,167.7,167.66,4.20896771]
["bitfinex-derivatives","SOLF0:USTF0",1641290371001,3.0,167.68,167.66,4.20896771]
["bitfinex-derivatives","SOLF0:USTF0",1641290371199,12.62690312,167.7,167.66,4.20896771]
["bitfinex-derivatives","SOLF0:USTF0",1641290371200,3.0,167.69,167.66,4.20896771]
["bitfinex-derivatives","SOLF0:USTF0",1641290371701,3.0,167.69,167.62,51.96905913]
["bitfinex-derivatives","SOLF0:USTF0",1641290371904,30.72506169,167.67,167.65,4.20914459]
["bitfinex-derivatives","SOLF0:USTF0",1641290373005,3.06031285,167.66,167.62,39.3447]
["bitfinex-derivatives","SOLF0:USTF0",1641290373705,27.66479,167.67,167.62,39.3447]
["bitfinex-derivatives","SOLF0:USTF0",1641290373905,27.66479,167.67,167.65,4.20913787]
["bitfinex-derivatives","SOLF0:USTF0",1641290374405,27.66479,167.67,167.62,39.3447]
["bitfinex-derivatives","SOLF0:USTF0",1641290374606,3.06016321,167.66,167.62,39.3447]
["bitfinex-derivatives","SOLF0:USTF0",1641290375607,27.66479,167.67,167.65,4.20915659]
["bitfinex-derivatives","SOLF0:USTF0",1641290376212,3.06047827,167.66,167.6,12.62435913]
["bitfinex-derivatives","SOLF0:USTF0",1641290377212,65.92309,167.67,167.61,12.62435913]
["bitfinex-derivatives","SOLF0:USTF0",1641290378017,27.66479,167.67,167.61,12.62435913]
["bitfinex-derivatives","SOLF0:USTF0",1641290378215,27.66479,167.67,167.63,4.2092925]
["bitfinex-derivatives","SOLF0:USTF0",1641290378418,15.68832666,167.66,167.63,4.2092925]
["bitfinex-derivatives","SOLF0:USTF0",1641290379517,12.62787749,167.66,167.62,35.449]
["bitfinex-derivatives","SOLF0:USTF0",1641290379716,40.29238507,167.67,167.63,1.14886216]
["bitfinex-derivatives","SOLF0:USTF0",1641290381021,3.06037768,167.66,167.63,4.20923292]
["bitfinex-derivatives","SOLF0:USTF0",1641290381823,40.29246323,167.67,167.63,1.14885694]
["bitfinex-derivatives","SOLF0:USTF0",1641290382524,40.29246323,167.67,167.62,35.449]
["bitfinex-derivatives","SOLF0:USTF0",1641290382723,3.060344,167.66,167.63,4.20920485]
["bitfinex-derivatives","SOLF0:USTF0",1641290383223,33.37579,167.67,167.63,1.14886031]
["bitfinex-derivatives","SOLF0:USTF0",1641290383624,5.711,167.67,167.63,1.14886031]
["bitfinex-derivatives","SOLF0:USTF0",1641290383823,27.66479,167.69,167.63,1.14886031]
["bitfinex-derivatives","SOLF0:USTF0",1641290384224,27.66479,167.69,167.62,35.449]
["bitfinex-derivatives","SOLF0:USTF0",1641290384225,3.06007243,167.66,167.64,4.20897855]
["bitfinex-derivatives","SOLF0:USTF0",1641290384925,3.0599622,167.68,167.65,4.20888669]
["bitfinex-derivatives","SOLF0:USTF0",1641290385426,27.66479,167.69,167.65,4.20888669]
["bitfinex-derivatives","SOLF0:USTF0",1641290385626,27.66479,167.69,167.66,4.20892037]
["bitfinex-derivatives","SOLF0:USTF0",1641290386826,3.05999606,167.68,167.63,1.14892449]
["bitfinex-derivatives","SOLF0:USTF0",1641290387629,27.66479,167.69,167.66,4.20890439]
["bitfinex-derivatives","SOLF0:USTF0",1641290388629,3.05978397,167.68,167.63,19.64301661]
["bitfinex-derivatives","SOLF0:USTF0",1641290389529,32.09079,167.69,167.66,4.20888964]
["bitfinex-derivatives","SOLF0:USTF0",1641290390029,3.06000088,167.68,167.62,48.07335913]
["bitfinex-derivatives","SOLF0:USTF0",1641290390630,27.66479,167.69,167.62,48.07335913]
["bitfinex-derivatives","SOLF0:USTF0",1641290390834,27.66479,167.69,167.66,4.20887025]
["bitfinex-derivatives","SOLF0:USTF0",1641290391534,3.05991938,167.68,167.63,1.14892778]
["bitfinex-derivatives","SOLF0:USTF0",1641290392135,45.05140075,167.69,167.65,4.20904819]
["bitfinex-derivatives","SOLF0:USTF0",1641290392333,40.29140075,167.69,167.65,4.20904819]
["bitfinex-derivatives","SOLF0:USTF0",1641290393134,40.29140075,167.69,167.62,35.449]
["bitfinex-derivatives","SOLF0:USTF0",1641290393335,40.29140075,167.69,167.64,4.20902867]
["bitfinex-derivatives","SOLF0:USTF0",1641290393336,15.68674332,167.68,167.64,4.20902867]
["bitfinex-derivatives","SOLF0:USTF0",1641290394438,15.68674332,167.68,167.62,35.449]
["bitfinex-derivatives","SOLF0:USTF0",1641290394638,12.62661075,167.67,167.63,1.14888704]
["bitfinex-derivatives","SOLF0:USTF0",1641290395237,15.68710835,167.68,167.64,4.20899193]
["bitfinex-derivatives","SOLF0:USTF0",1641290395439,18.68710835,167.68,167.64,4.20899193]
["bitfinex-derivatives","SOLF0:USTF0",1641290395639,18.68710835,167.68,167.6,12.62435913]
["bitfinex-derivatives","SOLF0:USTF0",1641290395839,3.0,167.66,167.6,12.62435913]
["bitfinex-derivatives","SOLF0:USTF0",1641290396039,4.987,167.66,167.6,12.62435913]
["bitfinex-derivatives","SOLF0:USTF0",1641290396239,12.62697578,167.65,167.57,49.47475913]
["bitfinex-derivatives","SOLF0:USTF0",1641290396441,27.66479,167.64,167.57,49.47475913]
["bitfinex-derivatives","SOLF0:USTF0",1641290397441,27.66479,167.64,167.58,1.1487293]
["bitfinex-derivatives","SOLF0:USTF0",1641290397442,3.06013257,167.63,167.58,1.1487293]
["bitfinex-derivatives","SOLF0:USTF0",1641290398243,10.96872454,167.66,167.57,39.8504]
["bitfinex-derivatives","SOLF0:USTF0",1641290398444,10.96872454,167.66,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641290398644,10.96872454,167.66,167.58,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641290399544,12.62807459,167.66,167.59,19.64297528]
["bitfinex-derivatives","SOLF0:USTF0",1641290400444,15.68804944,167.68,167.61,12.62435913]
["bitfinex-derivatives","SOLF0:USTF0",1641290400643,15.68804944,167.68,167.61,55.05455913]
["bitfinex-derivatives","SOLF0:USTF0",1641290400844,15.68804944,167.68,167.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641290401143,38.1725,167.71,167.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641290401144,33.3026485,167.72,167.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641290401344,12.62662347,167.7,167.66,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1641290401544,12.62662347,167.7,167.67,36.3836]
["bitfinex-derivatives","SOLF0:USTF0",1641290401743,33.3026485,167.74,167.67,36.3836]
["bitfinex-derivatives","SOLF0:USTF0",1641290401944,33.3026485,167.74,167.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641290402145,33.3026485,167.74,167.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641290402345,16.3309485,167.74,167.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641290402545,16.3309485,167.74,167.71,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1641290402747,16.3309485,167.78,167.71,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1641290403546,27.66479,167.79,167.71,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1641290404546,27.66479,167.79,167.71,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1641290404746,10.75847116,167.8,167.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641290404946,10.75847116,167.8,167.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641290405347,27.66479,167.81,167.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641290405746,27.66479,167.81,167.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641290406647,27.66479,167.81,167.73,36.69513408]
["bitfinex-derivatives","SOLF0:USTF0",1641290406848,34.46279,167.81,167.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641290407050,34.46279,167.81,167.74,9.03034408]
["bitfinex-derivatives","SOLF0:USTF0",1641290408251,34.46279,167.81,167.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641290408953,34.46279,167.81,167.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641290409154,27.66479,167.81,167.76,8.965]
["bitfinex-derivatives","SOLF0:USTF0",1641290409753,27.66479,167.81,167.76,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1641290411354,0.08,167.84,167.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641290411955,0.08,167.84,167.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641290412158,0.08,167.84,167.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641290412758,0.08,167.84,167.79,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641290413259,0.08,167.84,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641290413458,0.08,167.84,167.82,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1641290414659,0.08,167.84,167.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641290416959,0.08,167.84,167.83,32.28079]
["bitfinex-derivatives","SOLF0:USTF0",1641290418462,36.3768,167.94,167.83,7.616]
["bitfinex-derivatives","SOLF0:USTF0",1641290418660,8.95025586,167.98,167.84,37.9209]
["bitfinex-derivatives","SOLF0:USTF0",1641290418860,5.95025586,167.98,167.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641290419059,27.66479,167.96,167.87,33.33979]
["bitfinex-derivatives","SOLF0:USTF0",1641290421561,9.95622939,167.95,167.87,33.33979]
["bitfinex-derivatives","SOLF0:USTF0",1641290421763,9.95622939,167.95,167.87,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1641290421967,9.95622939,167.95,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641290424669,9.95622939,167.95,167.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641290424871,9.95622939,167.95,167.86,9.508]
["bitfinex-derivatives","SOLF0:USTF0",1641290425070,9.95622939,167.95,167.86,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1641290425872,27.66479,167.92,167.84,40.9209]
["bitfinex-derivatives","SOLF0:USTF0",1641290426073,27.66479,167.92,167.84,37.9209]
["bitfinex-derivatives","SOLF0:USTF0",1641290426473,27.66479,167.92,167.84,40.9209]
["bitfinex-derivatives","SOLF0:USTF0",1641290426672,27.66479,167.92,167.84,37.9209]
["bitfinex-derivatives","SOLF0:USTF0",1641290428275,27.66479,167.92,167.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641290428475,27.66479,167.92,167.86,9.647]
["bitfinex-derivatives","SOLF0:USTF0",1641290428680,64.53859,167.95,167.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641290428875,27.66479,167.95,167.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641290429077,27.66479,167.95,167.86,13.647]
["bitfinex-derivatives","SOLF0:USTF0",1641290429276,27.66479,167.95,167.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641290429777,27.66479,167.95,167.87,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641290430478,33.61504586,167.98,167.87,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641290430978,33.61504586,167.98,167.88,6.83288602]
["bitfinex-derivatives","SOLF0:USTF0",1641290431778,33.61504586,167.98,167.89,38.1381]
["bitfinex-derivatives","SOLF0:USTF0",1641290432179,12.59047944,167.97,167.89,38.1381]
["bitfinex-derivatives","SOLF0:USTF0",1641290432800,12.59047944,167.96,167.89,38.1381]
["bitfinex-derivatives","SOLF0:USTF0",1641290433681,12.59047944,167.97,167.89,38.1381]
["bitfinex-derivatives","SOLF0:USTF0",1641290434780,33.61504586,167.98,167.89,38.1381]
["bitfinex-derivatives","SOLF0:USTF0",1641290434781,46.2055253,167.98,167.89,38.1381]
["bitfinex-derivatives","SOLF0:USTF0",1641290436980,49.2055253,167.98,167.89,38.1381]
["bitfinex-derivatives","SOLF0:USTF0",1641290437182,49.2055253,167.98,167.88,12.59047944]
["bitfinex-derivatives","SOLF0:USTF0",1641290437582,3.0,167.97,167.88,12.59047944]
["bitfinex-derivatives","SOLF0:USTF0",1641290437882,49.2055253,167.98,167.88,12.59047944]
["bitfinex-derivatives","SOLF0:USTF0",1641290438083,27.66479,167.95,167.86,21.35047944]
["bitfinex-derivatives","SOLF0:USTF0",1641290438283,27.66479,167.95,167.87,42.7895]
["bitfinex-derivatives","SOLF0:USTF0",1641290440783,46.0478,167.96,167.87,42.7895]
["bitfinex-derivatives","SOLF0:USTF0",1641290440784,43.0478,167.96,167.87,42.7895]
["bitfinex-derivatives","SOLF0:USTF0",1641290441986,27.66479,167.94,167.87,42.7895]
["bitfinex-derivatives","SOLF0:USTF0",1641290445193,35.05679,167.94,167.87,42.7895]
["bitfinex-derivatives","SOLF0:USTF0",1641290445393,32.05679,167.94,167.87,42.7895]
["bitfinex-derivatives","SOLF0:USTF0",1641290445593,32.05679,167.94,167.89,12.59047944]
["bitfinex-derivatives","SOLF0:USTF0",1641290447095,2.68765129,167.93,167.89,12.59047944]
["bitfinex-derivatives","SOLF0:USTF0",1641290447495,5.68765129,167.93,167.89,12.59047944]
["bitfinex-derivatives","SOLF0:USTF0",1641290447695,2.68765129,167.93,167.87,12.59047944]
["bitfinex-derivatives","SOLF0:USTF0",1641290448098,27.66479,167.9,167.87,12.59047944]
["bitfinex-derivatives","SOLF0:USTF0",1641290450498,7.392,167.94,167.87,12.59047944]
["bitfinex-derivatives","SOLF0:USTF0",1641290450697,4.392,167.94,167.87,12.59047944]
["bitfinex-derivatives","SOLF0:USTF0",1641290450898,27.66479,167.9,167.87,12.59047944]
["bitfinex-derivatives","SOLF0:USTF0",1641290453801,27.66479,167.9,167.85,20.94880159]
["bitfinex-derivatives","SOLF0:USTF0",1641290454602,2.68822379,167.89,167.85,1.51536425]
["bitfinex-derivatives","SOLF0:USTF0",1641290455901,2.68822379,167.89,167.88,4.20343774]
["bitfinex-derivatives","SOLF0:USTF0",1641290459411,61.24501029,167.95,167.87,4.495]
["bitfinex-derivatives","SOLF0:USTF0",1641290459412,2.68822379,167.91,167.87,4.495]
["bitfinex-derivatives","SOLF0:USTF0",1641290460410,2.68822379,167.91,167.89,4.2031875]
["bitfinex-derivatives","SOLF0:USTF0",1641290460611,12.59047944,167.93,167.89,4.2031875]
["bitfinex-derivatives","SOLF0:USTF0",1641290461311,27.66479,167.92,167.89,4.2031875]
["bitfinex-derivatives","SOLF0:USTF0",1641290461912,2.68822379,167.91,167.89,4.2031875]
["bitfinex-derivatives","SOLF0:USTF0",1641290462516,2.68822379,167.91,167.88,4.2031875]
["bitfinex-derivatives","SOLF0:USTF0",1641290464815,2.68822379,167.91,167.87,4.2031875]
["bitfinex-derivatives","SOLF0:USTF0",1641290465818,27.66479,167.92,167.87,4.2031875]
["bitfinex-derivatives","SOLF0:USTF0",1641290466519,2.68350586,167.91,167.87,4.2031875]
["bitfinex-derivatives","SOLF0:USTF0",1641290467522,27.66479,167.92,167.88,4.2031875]
["bitfinex-derivatives","SOLF0:USTF0",1641290468321,2.68324803,167.91,167.87,4.2031875]
["bitfinex-derivatives","SOLF0:USTF0",1641290468921,40.25526944,167.92,167.89,4.2031875]
["bitfinex-derivatives","SOLF0:USTF0",1641290469323,12.59047944,167.92,167.89,4.2031875]
["bitfinex-derivatives","SOLF0:USTF0",1641290469521,27.66479,167.95,167.9,4.2031875]
["bitfinex-derivatives","SOLF0:USTF0",1641290469522,2.68751287,167.94,167.9,4.2031875]
["bitfinex-derivatives","SOLF0:USTF0",1641290469724,15.29619561,167.94,167.9,4.2031875]
["bitfinex-derivatives","SOLF0:USTF0",1641290470824,27.66479,167.95,167.9,4.2031875]
["bitfinex-derivatives","SOLF0:USTF0",1641290471324,15.29598465,167.94,167.9,4.2031875]
["bitfinex-derivatives","SOLF0:USTF0",1641290471924,27.66479,167.95,167.9,4.2031875]
["bitfinex-derivatives","SOLF0:USTF0",1641290472123,5.533,167.94,167.9,4.2031875]
["bitfinex-derivatives","SOLF0:USTF0",1641290472729,20.8294792,167.94,167.9,4.2031875]
["bitfinex-derivatives","SOLF0:USTF0",1641290473529,2.6875939,167.93,167.9,4.2031875]
["bitfinex-derivatives","SOLF0:USTF0",1641290474028,12.6088853,167.94,167.9,4.2031875]
["bitfinex-derivatives","SOLF0:USTF0",1641290474630,15.29644137,167.94,167.9,4.2031875]
["bitfinex-derivatives","SOLF0:USTF0",1641290475730,12.6088853,167.93,167.89,5.71855175]
["bitfinex-derivatives","SOLF0:USTF0",1641290476329,15.29616568,167.94,167.9,4.2031875]
["bitfinex-derivatives","SOLF0:USTF0",1641290478533,27.66479,167.95,167.9,4.2031875]
["bitfinex-derivatives","SOLF0:USTF0",1641290479133,12.60864663,167.94,167.9,4.2031875]
["bitfinex-derivatives","SOLF0:USTF0",1641290479335,15.29614506,167.94,167.9,4.2031875]
["bitfinex-derivatives","SOLF0:USTF0",1641290479934,19.65214506,167.94,167.89,1.51536425]
["bitfinex-derivatives","SOLF0:USTF0",1641290480135,28.60364037,167.94,167.89,1.51536425]
["bitfinex-derivatives","SOLF0:USTF0",1641290480338,3.0,167.93,167.86,12.59047944]
["bitfinex-derivatives","SOLF0:USTF0",1641290480634,3.0,167.93,167.83,34.6338]
["bitfinex-derivatives","SOLF0:USTF0",1641290480635,12.60864663,167.92,167.85,12.59047944]
["bitfinex-derivatives","SOLF0:USTF0",1641290480838,3.0,167.91,167.85,12.59047944]
["bitfinex-derivatives","SOLF0:USTF0",1641290481338,27.66479,167.88,167.83,34.6338]
["bitfinex-derivatives","SOLF0:USTF0",1641290481538,34.39379,167.88,167.83,34.6338]
["bitfinex-derivatives","SOLF0:USTF0",1641290482742,27.66479,167.88,167.83,34.6338]
["bitfinex-derivatives","SOLF0:USTF0",1641290483242,27.66479,167.88,167.84,12.59047944]
["bitfinex-derivatives","SOLF0:USTF0",1641290483445,12.61110401,167.91,167.84,19.39720088]
["bitfinex-derivatives","SOLF0:USTF0",1641290484043,49.29176745,167.92,167.83,34.6338]
["bitfinex-derivatives","SOLF0:USTF0",1641290484457,52.29176745,167.92,167.83,34.6338]
["bitfinex-derivatives","SOLF0:USTF0",1641290484649,49.29176745,167.92,167.83,34.6338]
["bitfinex-derivatives","SOLF0:USTF0",1641290484948,12.59246745,167.91,167.83,34.6338]
["bitfinex-derivatives","SOLF0:USTF0",1641290485147,17.16546745,167.91,167.83,34.6338]
["bitfinex-derivatives","SOLF0:USTF0",1641290485446,44.83025745,167.91,167.83,34.6338]
["bitfinex-derivatives","SOLF0:USTF0",1641290487749,12.59246745,167.9,167.83,34.6338]
["bitfinex-derivatives","SOLF0:USTF0",1641290488450,44.83025745,167.91,167.83,34.6338]
["bitfinex-derivatives","SOLF0:USTF0",1641290490452,44.83025745,167.91,167.83,40.2968]
["bitfinex-derivatives","SOLF0:USTF0",1641290490652,12.59246745,167.9,167.83,40.2968]
["bitfinex-derivatives","SOLF0:USTF0",1641290492057,12.59246745,167.9,167.83,43.2968]
["bitfinex-derivatives","SOLF0:USTF0",1641290492756,36.6993,167.92,167.83,55.88727944]
["bitfinex-derivatives","SOLF0:USTF0",1641290492757,12.59246745,167.91,167.83,55.88727944]
["bitfinex-derivatives","SOLF0:USTF0",1641290493257,12.59246745,167.91,167.83,52.88727944]
["bitfinex-derivatives","SOLF0:USTF0",1641290493459,12.59246745,167.91,167.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641290494660,12.59246745,167.91,167.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641290495060,12.59246745,167.93,167.85,15.59047944]
["bitfinex-derivatives","SOLF0:USTF0",1641290495462,12.59246745,167.93,167.85,12.59047944]
["bitfinex-derivatives","SOLF0:USTF0",1641290495662,12.59246745,167.93,167.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641290496062,12.59246745,167.92,167.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641290496263,19.03746745,167.92,167.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641290497463,5.95291246,167.9,167.85,12.59047944]
["bitfinex-derivatives","SOLF0:USTF0",1641290497663,27.66479,167.88,167.85,12.59047944]
["bitfinex-derivatives","SOLF0:USTF0",1641290497862,33.01579,167.88,167.85,12.59047944]
["bitfinex-derivatives","SOLF0:USTF0",1641290498564,33.01579,167.88,167.82,48.76537944]
["bitfinex-derivatives","SOLF0:USTF0",1641290499166,12.59246745,167.9,167.82,55.76537944]
["bitfinex-derivatives","SOLF0:USTF0",1641290499365,12.59246745,167.9,167.82,48.76537944]
["bitfinex-derivatives","SOLF0:USTF0",1641290500266,12.59246745,167.9,167.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641290500466,12.59246745,167.91,167.83,19.13512701]
["bitfinex-derivatives","SOLF0:USTF0",1641290501165,12.59246745,167.91,167.83,23.27312701]
["bitfinex-derivatives","SOLF0:USTF0",1641290501367,12.59246745,167.92,167.84,12.59047944]
["bitfinex-derivatives","SOLF0:USTF0",1641290501566,12.59246745,167.92,167.84,40.25526944]
["bitfinex-derivatives","SOLF0:USTF0",1641290503668,40.25725745,167.92,167.84,40.25526944]
["bitfinex-derivatives","SOLF0:USTF0",1641290504469,12.59246745,167.9,167.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641290504669,17.25846745,167.9,167.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641290506373,4.666,167.9,167.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641290506577,12.59246745,167.91,167.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641290507177,12.59246745,167.9,167.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641290509383,12.59246745,167.89,167.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641290509884,12.59246745,167.91,167.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641290510185,12.59246745,167.91,167.84,34.40579]
["bitfinex-derivatives","SOLF0:USTF0",1641290511687,12.59246745,167.91,167.84,38.40579]
["bitfinex-derivatives","SOLF0:USTF0",1641290512089,12.59246745,167.91,167.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641290512290,12.59246745,167.91,167.84,41.40579]
["bitfinex-derivatives","SOLF0:USTF0",1641290512690,12.59246745,167.91,167.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641290512891,12.59246745,167.91,167.84,41.40579]
["bitfinex-derivatives","SOLF0:USTF0",1641290513392,12.59246745,167.94,167.85,19.13143309]
["bitfinex-derivatives","SOLF0:USTF0",1641290513595,12.59246745,167.94,167.86,34.8246]
["bitfinex-derivatives","SOLF0:USTF0",1641290514593,40.25725745,167.95,167.87,12.59047944]
["bitfinex-derivatives","SOLF0:USTF0",1641290515593,40.25725745,167.95,167.88,12.59047944]
["bitfinex-derivatives","SOLF0:USTF0",1641290515795,40.25725745,167.95,167.88,17.95547944]
["bitfinex-derivatives","SOLF0:USTF0",1641290516196,27.66479,167.95,167.88,17.95547944]
["bitfinex-derivatives","SOLF0:USTF0",1641290516898,40.25725745,167.95,167.88,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1641290517897,40.25725745,167.95,167.87,19.13143309]
["bitfinex-derivatives","SOLF0:USTF0",1641290518300,40.25725745,167.95,167.88,12.59047944]
["bitfinex-derivatives","SOLF0:USTF0",1641290518800,40.25725745,167.95,167.87,19.13143309]
["bitfinex-derivatives","SOLF0:USTF0",1641290520205,3.0,167.94,167.87,19.13143309]
["bitfinex-derivatives","SOLF0:USTF0",1641290520406,43.25725745,167.95,167.87,19.13143309]
["bitfinex-derivatives","SOLF0:USTF0",1641290520605,40.25725745,167.95,167.87,19.13143309]
["bitfinex-derivatives","SOLF0:USTF0",1641290520906,12.59246745,167.93,167.87,7.94447576]
["bitfinex-derivatives","SOLF0:USTF0",1641290521105,18.63946745,167.93,167.87,7.94447576]
["bitfinex-derivatives","SOLF0:USTF0",1641290521505,18.63946745,167.93,167.87,1.40352211]
["bitfinex-derivatives","SOLF0:USTF0",1641290521706,12.59246745,167.9,167.87,1.40352211]
["bitfinex-derivatives","SOLF0:USTF0",1641290522307,40.25725745,167.9,167.87,1.40352211]
["bitfinex-derivatives","SOLF0:USTF0",1641290523307,2.79922267,167.89,167.87,1.40352211]
["bitfinex-derivatives","SOLF0:USTF0",1641290524708,2.79922267,167.89,167.86,34.8246]
["bitfinex-derivatives","SOLF0:USTF0",1641290526007,2.79922267,167.89,167.83,48.03597944]
["bitfinex-derivatives","SOLF0:USTF0",1641290526208,12.59246745,167.9,167.83,35.2578]
["bitfinex-derivatives","SOLF0:USTF0",1641290526408,12.59246745,167.9,167.83,41.6308]
["bitfinex-derivatives","SOLF0:USTF0",1641290526908,40.25725745,167.9,167.83,41.6308]
["bitfinex-derivatives","SOLF0:USTF0",1641290527110,12.59246745,167.9,167.85,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641290527511,12.59246745,167.9,167.84,1.40335796]
["bitfinex-derivatives","SOLF0:USTF0",1641290527911,2.79922267,167.91,167.86,1.40335796]
["bitfinex-derivatives","SOLF0:USTF0",1641290528312,2.79922267,167.91,167.87,12.59047944]
["bitfinex-derivatives","SOLF0:USTF0",1641290528510,2.79922267,167.91,167.87,18.06347944]
["bitfinex-derivatives","SOLF0:USTF0",1641290529013,2.79922267,167.91,167.87,45.72826944]
["bitfinex-derivatives","SOLF0:USTF0",1641290529211,2.79922267,167.91,167.88,1.40335796]
["bitfinex-derivatives","SOLF0:USTF0",1641290530012,15.39169012,167.94,167.88,1.40335796]
["bitfinex-derivatives","SOLF0:USTF0",1641290534214,15.39169012,167.94,167.88,5.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641290534413,5.95238095,167.92,167.88,5.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641290535016,3.0,167.91,167.88,5.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641290535220,27.66479,167.89,167.88,5.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641290535415,27.66479,167.89,167.86,12.59047944]
["bitfinex-derivatives","SOLF0:USTF0",1641290535615,40.25725745,167.89,167.82,12.59047944]
["bitfinex-derivatives","SOLF0:USTF0",1641290536415,40.25725745,167.89,167.81,19.10148399]
["bitfinex-derivatives","SOLF0:USTF0",1641290537117,40.25725745,167.89,167.81,12.59047944]
["bitfinex-derivatives","SOLF0:USTF0",1641290537317,12.59246745,167.88,167.8,40.25526944]
["bitfinex-derivatives","SOLF0:USTF0",1641290538218,40.25725745,167.89,167.81,19.13512986]
["bitfinex-derivatives","SOLF0:USTF0",1641290538615,12.59246745,167.89,167.81,19.13512986]
["bitfinex-derivatives","SOLF0:USTF0",1641290538815,12.59246745,167.88,167.8,47.25526944]
["bitfinex-derivatives","SOLF0:USTF0",1641290539218,12.59246745,167.88,167.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641290539415,12.59246745,167.88,167.84,32.37879]
["bitfinex-derivatives","SOLF0:USTF0",1641290539618,40.25725745,167.91,167.84,44.96926944]
["bitfinex-derivatives","SOLF0:USTF0",1641290540420,12.59246745,167.91,167.87,4.20299489]
["bitfinex-derivatives","SOLF0:USTF0",1641290543321,12.59246745,167.91,167.88,4.20299489]
["bitfinex-derivatives","SOLF0:USTF0",1641290543524,12.59246745,167.92,167.88,4.20299489]
["bitfinex-derivatives","SOLF0:USTF0",1641290544622,12.60961657,167.91,167.87,4.20299489]
["bitfinex-derivatives","SOLF0:USTF0",1641290545323,10.30185096,167.92,167.87,4.20299489]
["bitfinex-derivatives","SOLF0:USTF0",1641290545923,12.61003943,167.91,167.87,4.20299489]
["bitfinex-derivatives","SOLF0:USTF0",1641290548830,12.61003943,167.9,167.87,4.20299489]
["bitfinex-derivatives","SOLF0:USTF0",1641290550029,12.60926612,167.92,167.88,4.20299489]
["bitfinex-derivatives","SOLF0:USTF0",1641290550932,12.60926612,167.9,167.86,4.20299489]
["bitfinex-derivatives","SOLF0:USTF0",1641290551939,18.06026612,167.9,167.86,4.20299489]
["bitfinex-derivatives","SOLF0:USTF0",1641290552540,12.60926612,167.88,167.84,4.20299489]
["bitfinex-derivatives","SOLF0:USTF0",1641290553342,3.0,167.91,167.84,4.20299489]
["bitfinex-derivatives","SOLF0:USTF0",1641290553841,12.61075834,167.88,167.84,4.20299489]
["bitfinex-derivatives","SOLF0:USTF0",1641290555141,3.0,167.9,167.8,40.25526944]
["bitfinex-derivatives","SOLF0:USTF0",1641290555142,12.61037414,167.89,167.85,4.20299489]
["bitfinex-derivatives","SOLF0:USTF0",1641290555541,40.27516414,167.89,167.85,4.20299489]
["bitfinex-derivatives","SOLF0:USTF0",1641290556443,3.0,167.88,167.85,4.20299489]
["bitfinex-derivatives","SOLF0:USTF0",1641290556651,3.0,167.86,167.81,19.10148424]
["bitfinex-derivatives","SOLF0:USTF0",1641290556845,3.0,167.86,167.81,12.59047944]
["bitfinex-derivatives","SOLF0:USTF0",1641290557043,3.0,167.87,167.8,12.59047944]
["bitfinex-derivatives","SOLF0:USTF0",1641290557243,3.0,167.86,167.8,12.59047944]
["bitfinex-derivatives","SOLF0:USTF0",1641290557444,27.66479,167.84,167.8,12.59047944]
["bitfinex-derivatives","SOLF0:USTF0",1641290557747,32.60179,167.84,167.8,12.59047944]
["bitfinex-derivatives","SOLF0:USTF0",1641290558243,32.60179,167.84,167.77,52.55137944]
["bitfinex-derivatives","SOLF0:USTF0",1641290559146,32.60179,167.84,167.78,19.00082898]
["bitfinex-derivatives","SOLF0:USTF0",1641290561050,25.87484852,167.84,167.78,19.00082898]
["bitfinex-derivatives","SOLF0:USTF0",1641290563653,25.87484852,167.84,167.78,12.59047944]
["bitfinex-derivatives","SOLF0:USTF0",1641290563852,20.93784852,167.84,167.77,58.29137944]
["bitfinex-derivatives","SOLF0:USTF0",1641290564453,20.93784852,167.84,167.78,19.00082759]
["bitfinex-derivatives","SOLF0:USTF0",1641290565355,20.93784852,167.84,167.79,12.59047944]
["bitfinex-derivatives","SOLF0:USTF0",1641290565554,20.93784852,167.84,167.79,18.12847944]
["bitfinex-derivatives","SOLF0:USTF0",1641290566355,20.93784852,167.84,167.79,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1641290566554,20.93784852,167.84,167.78,19.00082759]
["bitfinex-derivatives","SOLF0:USTF0",1641290567054,20.93784852,167.84,167.78,12.59047944]
["bitfinex-derivatives","SOLF0:USTF0",1641290567255,20.93784852,167.84,167.77,39.9609]
["bitfinex-derivatives","SOLF0:USTF0",1641290571258,20.93784852,167.84,167.77,42.9609]
["bitfinex-derivatives","SOLF0:USTF0",1641290571455,12.61303671,167.85,167.77,55.55137944]
["bitfinex-derivatives","SOLF0:USTF0",1641290571656,12.61303671,167.85,167.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641290572055,12.61303671,167.86,167.78,40.25526944]
["bitfinex-derivatives","SOLF0:USTF0",1641290572356,12.61303671,167.86,167.78,43.25526944]
["bitfinex-derivatives","SOLF0:USTF0",1641290572555,12.61303671,167.86,167.78,40.25526944]
["bitfinex-derivatives","SOLF0:USTF0",1641290573056,12.61303671,167.86,167.78,12.59047944]
["bitfinex-derivatives","SOLF0:USTF0",1641290574056,12.61303671,167.87,167.78,12.59047944]
["bitfinex-derivatives","SOLF0:USTF0",1641290574356,27.66479,167.86,167.79,12.59047944]
["bitfinex-derivatives","SOLF0:USTF0",1641290574858,27.66479,167.86,167.8,12.59047944]
["bitfinex-derivatives","SOLF0:USTF0",1641290575858,2.91162158,167.85,167.8,12.59047944]
["bitfinex-derivatives","SOLF0:USTF0",1641290576562,2.91162158,167.85,167.79,13.88286089]
["bitfinex-derivatives","SOLF0:USTF0",1641290577164,2.91162158,167.85,167.8,12.59047944]
["bitfinex-derivatives","SOLF0:USTF0",1641290578163,2.91162158,167.85,167.8,13.88286089]
["bitfinex-derivatives","SOLF0:USTF0",1641290580364,2.91162158,167.85,167.81,12.59047944]
["bitfinex-derivatives","SOLF0:USTF0",1641290581367,2.91162158,167.85,167.8,1.29238145]
["bitfinex-derivatives","SOLF0:USTF0",1641290581967,2.91162158,167.85,167.79,12.59047944]
["bitfinex-derivatives","SOLF0:USTF0",1641290583068,15.52465829,167.87,167.79,12.59047944]
["bitfinex-derivatives","SOLF0:USTF0",1641290583270,15.52465829,167.87,167.79,18.71347944]
["bitfinex-derivatives","SOLF0:USTF0",1641290583969,15.52465829,167.87,167.8,1.29238145]
["bitfinex-derivatives","SOLF0:USTF0",1641290585571,15.52465829,167.87,167.79,13.88286089]
["bitfinex-derivatives","SOLF0:USTF0",1641290585772,22.27465829,167.87,167.79,13.88286089]
["bitfinex-derivatives","SOLF0:USTF0",1641290585972,2.91162158,167.86,167.8,12.59047944]
["bitfinex-derivatives","SOLF0:USTF0",1641290587674,2.91162158,167.86,167.8,20.13188849]
["bitfinex-derivatives","SOLF0:USTF0",1641290588371,2.91162158,167.86,167.8,13.88286089]
["bitfinex-derivatives","SOLF0:USTF0",1641290588573,2.91162158,167.86,167.8,1.29238145]
["bitfinex-derivatives","SOLF0:USTF0",1641290588774,27.66479,167.84,167.8,1.29238145]
["bitfinex-derivatives","SOLF0:USTF0",1641290589275,27.66479,167.84,167.78,12.59047944]
["bitfinex-derivatives","SOLF0:USTF0",1641290589276,27.66479,167.84,167.78,1.29238145]
["bitfinex-derivatives","SOLF0:USTF0",1641290595891,30.66479,167.84,167.78,1.29238145]
["bitfinex-derivatives","SOLF0:USTF0",1641290596089,2.91195729,167.83,167.79,12.59047944]
["bitfinex-derivatives","SOLF0:USTF0",1641290597490,30.57674729,167.84,167.79,12.59047944]
["bitfinex-derivatives","SOLF0:USTF0",1641290598290,2.91195729,167.83,167.79,12.59047944]
["bitfinex-derivatives","SOLF0:USTF0",1641290598491,7.65095729,167.83,167.79,12.59047944]
["bitfinex-derivatives","SOLF0:USTF0",1641290599392,10.65095729,167.83,167.79,12.59047944]
["bitfinex-derivatives","SOLF0:USTF0",1641290599592,7.739,167.83,167.78,20.13191742]
["bitfinex-derivatives","SOLF0:USTF0",1641290599793,4.739,167.83,167.78,20.13191742]
["bitfinex-derivatives","SOLF0:USTF0",1641290600394,4.739,167.83,167.78,12.59047944]
["bitfinex-derivatives","SOLF0:USTF0",1641290600794,7.739,167.83,167.78,12.59047944]
["bitfinex-derivatives","SOLF0:USTF0",1641290600992,4.739,167.83,167.78,12.59047944]
["bitfinex-derivatives","SOLF0:USTF0",1641290601594,2.91330509,167.82,167.77,12.59047944]
["bitfinex-derivatives","SOLF0:USTF0",1641290603199,2.91330509,167.83,167.78,12.59047944]
["bitfinex-derivatives","SOLF0:USTF0",1641290603400,3.0,167.82,167.78,12.59047944]
["bitfinex-derivatives","SOLF0:USTF0",1641290603599,2.91330509,167.83,167.78,12.59047944]
["bitfinex-derivatives","SOLF0:USTF0",1641290604201,2.91330509,167.81,167.75,12.59047944]
["bitfinex-derivatives","SOLF0:USTF0",1641290605002,15.5263418,167.83,167.75,12.59047944]
["bitfinex-derivatives","SOLF0:USTF0",1641290609808,15.5263418,167.83,167.76,12.59047944]
["bitfinex-derivatives","SOLF0:USTF0",1641290611714,2.91330509,167.83,167.77,12.59047944]
["bitfinex-derivatives","SOLF0:USTF0",1641290613314,27.66479,167.78,167.77,7.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641290613715,27.66479,167.78,167.74,7.54143798]
["bitfinex-derivatives","SOLF0:USTF0",1641290613915,41.45801578,167.78,167.69,39.65813798]
["bitfinex-derivatives","SOLF0:USTF0",1641290614116,47.03901578,167.78,167.69,39.65813798]
["bitfinex-derivatives","SOLF0:USTF0",1641290614318,47.03901578,167.78,167.69,7.54143798]
["bitfinex-derivatives","SOLF0:USTF0",1641290614719,47.03901578,167.78,167.7,35.0688]
["bitfinex-derivatives","SOLF0:USTF0",1641290615717,36.15909509,167.78,167.7,35.0688]
["bitfinex-derivatives","SOLF0:USTF0",1641290615916,2.91330509,167.77,167.7,36.36118145]
["bitfinex-derivatives","SOLF0:USTF0",1641290616318,2.91330509,167.77,167.71,7.54143798]
["bitfinex-derivatives","SOLF0:USTF0",1641290617217,2.91330509,167.77,167.75,4.20682986]
["bitfinex-derivatives","SOLF0:USTF0",1641290617919,2.91330509,167.77,167.76,4.20682986]
["bitfinex-derivatives","SOLF0:USTF0",1641290619324,2.91330509,167.77,167.74,4.20682986]
["bitfinex-derivatives","SOLF0:USTF0",1641290622822,32.94679,167.78,167.75,4.20649947]
["bitfinex-derivatives","SOLF0:USTF0",1641290623923,3.02788411,167.77,167.74,4.20655415]
["bitfinex-derivatives","SOLF0:USTF0",1641290624626,32.94679,167.78,167.75,4.20648504]
["bitfinex-derivatives","SOLF0:USTF0",1641290625324,3.02778027,167.77,167.71,7.23986178]
["bitfinex-derivatives","SOLF0:USTF0",1641290625824,32.94679,167.78,167.75,4.20646958]
["bitfinex-derivatives","SOLF0:USTF0",1641290626428,3.02778039,167.77,167.71,7.23986178]
["bitfinex-derivatives","SOLF0:USTF0",1641290627625,32.94679,167.78,167.71,7.23986178]
["bitfinex-derivatives","SOLF0:USTF0",1641290628225,3.02785522,167.77,167.71,7.23986178]
["bitfinex-derivatives","SOLF0:USTF0",1641290628727,32.94679,167.78,167.71,7.23986178]
["bitfinex-derivatives","SOLF0:USTF0",1641290629527,3.02788864,167.77,167.71,7.23986178]
["bitfinex-derivatives","SOLF0:USTF0",1641290630328,27.66479,167.78,167.71,7.23986178]
["bitfinex-derivatives","SOLF0:USTF0",1641290631128,3.02783691,167.77,167.71,7.23986178]
["bitfinex-derivatives","SOLF0:USTF0",1641290631730,27.66479,167.78,167.71,7.23986178]
["bitfinex-derivatives","SOLF0:USTF0",1641290632332,4.20651324,167.76,167.71,7.23986178]
["bitfinex-derivatives","SOLF0:USTF0",1641290633032,27.66479,167.78,167.71,7.23986178]
["bitfinex-derivatives","SOLF0:USTF0",1641290634032,4.20650639,167.75,167.71,7.23986178]
["bitfinex-derivatives","SOLF0:USTF0",1641290634837,3.02783215,167.76,167.71,7.23986178]
["bitfinex-derivatives","SOLF0:USTF0",1641290635638,4.336,167.77,167.71,7.23986178]
["bitfinex-derivatives","SOLF0:USTF0",1641290635837,4.20650626,167.75,167.71,7.23986178]
["bitfinex-derivatives","SOLF0:USTF0",1641290636435,3.02782531,167.76,167.71,7.23986178]
["bitfinex-derivatives","SOLF0:USTF0",1641290637035,4.20651841,167.75,167.71,7.23986178]
["bitfinex-derivatives","SOLF0:USTF0",1641290637737,3.02784353,167.76,167.71,7.23986178]
["bitfinex-derivatives","SOLF0:USTF0",1641290638235,4.20651273,167.75,167.71,7.23986178]
["bitfinex-derivatives","SOLF0:USTF0",1641290639136,3.02782909,167.76,167.71,7.23986178]
["bitfinex-derivatives","SOLF0:USTF0",1641290639839,4.20651204,167.75,167.71,7.23986178]
["bitfinex-derivatives","SOLF0:USTF0",1641290640439,4.336,167.77,167.71,7.23986178]
["bitfinex-derivatives","SOLF0:USTF0",1641290640641,3.02784728,167.76,167.71,7.23986178]
["bitfinex-derivatives","SOLF0:USTF0",1641290640840,9.16384728,167.76,167.71,7.23986178]
["bitfinex-derivatives","SOLF0:USTF0",1641290641238,4.20652314,167.75,167.71,7.23986178]
["bitfinex-derivatives","SOLF0:USTF0",1641290641841,6.136,167.76,167.71,7.23986178]
["bitfinex-derivatives","SOLF0:USTF0",1641290642041,10.34250784,167.76,167.71,7.23986178]
["bitfinex-derivatives","SOLF0:USTF0",1641290642541,6.136,167.76,167.71,7.23986178]
["bitfinex-derivatives","SOLF0:USTF0",1641290643339,10.34249377,167.76,167.71,7.23986178]
["bitfinex-derivatives","SOLF0:USTF0",1641290643941,6.136,167.76,167.71,7.23986178]
["bitfinex-derivatives","SOLF0:USTF0",1641290644141,6.136,167.76,167.72,12.61951112]
["bitfinex-derivatives","SOLF0:USTF0",1641290644539,10.34197265,167.76,167.72,12.61951112]
["bitfinex-derivatives","SOLF0:USTF0",1641290645741,6.136,167.76,167.72,12.61951112]
["bitfinex-derivatives","SOLF0:USTF0",1641290645943,27.66479,167.78,167.72,12.61951112]
["bitfinex-derivatives","SOLF0:USTF0",1641290646343,3.02742873,167.77,167.76,4.20596494]
["bitfinex-derivatives","SOLF0:USTF0",1641290646542,8.12942873,167.77,167.76,4.20596494]
["bitfinex-derivatives","SOLF0:USTF0",1641290647142,5.102,167.77,167.72,15.61951112]
["bitfinex-derivatives","SOLF0:USTF0",1641290647644,12.61951112,167.8,167.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641290648046,12.61951112,167.8,167.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641290648945,10.87686573,167.81,167.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641290649149,12.61489443,167.85,167.78,1.29238145]
["bitfinex-derivatives","SOLF0:USTF0",1641290649845,13.90309431,167.86,167.8,4.20475315]
["bitfinex-derivatives","SOLF0:USTF0",1641290649846,12.61489443,167.84,167.8,4.20475315]
["bitfinex-derivatives","SOLF0:USTF0",1641290650846,4.56,167.85,167.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641290651049,4.56,167.85,167.78,1.17877334]
["bitfinex-derivatives","SOLF0:USTF0",1641290651651,4.56,167.85,167.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641290651949,15.64053662,167.84,167.8,4.20476935]
["bitfinex-derivatives","SOLF0:USTF0",1641290652549,15.64053662,167.84,167.78,1.1787774]
["bitfinex-derivatives","SOLF0:USTF0",1641290653251,7.56,167.85,167.8,4.20476138]
["bitfinex-derivatives","SOLF0:USTF0",1641290653949,27.66479,167.82,167.78,4.20525414]
["bitfinex-derivatives","SOLF0:USTF0",1641290654151,40.28055242,167.82,167.78,4.20525414]
["bitfinex-derivatives","SOLF0:USTF0",1641290654752,3.02657577,167.81,167.75,32.3979]
["bitfinex-derivatives","SOLF0:USTF0",1641290654948,7.32057577,167.81,167.75,32.3979]
["bitfinex-derivatives","SOLF0:USTF0",1641290655549,4.294,167.81,167.75,32.3979]
["bitfinex-derivatives","SOLF0:USTF0",1641290655755,3.02647354,167.8,167.78,4.20516895]
["bitfinex-derivatives","SOLF0:USTF0",1641290656250,4.294,167.81,167.75,32.3979]
["bitfinex-derivatives","SOLF0:USTF0",1641290656450,16.91151291,167.81,167.75,32.3979]
["bitfinex-derivatives","SOLF0:USTF0",1641290657150,4.294,167.81,167.75,32.3979]
["bitfinex-derivatives","SOLF0:USTF0",1641290657351,3.02701896,167.8,167.79,4.2058332]
["bitfinex-derivatives","SOLF0:USTF0",1641290658050,7.56,167.85,167.75,45.01215944]
["bitfinex-derivatives","SOLF0:USTF0",1641290658250,30.69181345,167.84,167.75,45.01215944]
["bitfinex-derivatives","SOLF0:USTF0",1641290658951,15.644198,167.83,167.79,4.20572485]
["bitfinex-derivatives","SOLF0:USTF0",1641290659550,27.66479,167.84,167.76,1.1788359]
["bitfinex-derivatives","SOLF0:USTF0",1641290659752,27.66479,167.84,167.76,19.74046443]
["bitfinex-derivatives","SOLF0:USTF0",1641290660553,15.64374099,167.83,167.79,4.20564806]
["bitfinex-derivatives","SOLF0:USTF0",1641290661156,40.28160325,167.84,167.8,4.20560442]
["bitfinex-derivatives","SOLF0:USTF0",1641290661961,40.28160325,167.84,167.76,13.79309534]
["bitfinex-derivatives","SOLF0:USTF0",1641290662159,15.64365645,167.83,167.79,4.20568672]
["bitfinex-derivatives","SOLF0:USTF0",1641290662759,12.61681325,167.83,167.76,1.1788359]
["bitfinex-derivatives","SOLF0:USTF0",1641290662958,27.66479,167.84,167.76,1.1788359]
["bitfinex-derivatives","SOLF0:USTF0",1641290663662,4.19012727,167.82,167.77,4.19012727]
["bitfinex-derivatives","SOLF0:USTF0",1641290664460,4.19002374,167.81,167.76,5.36885964]
["bitfinex-derivatives","SOLF0:USTF0",1641290664661,9.79802374,167.81,167.76,5.36885964]
["bitfinex-derivatives","SOLF0:USTF0",1641290665362,5.608,167.81,167.75,32.3979]
["bitfinex-derivatives","SOLF0:USTF0",1641290665564,4.19033796,167.79,167.75,32.3979]
["bitfinex-derivatives","SOLF0:USTF0",1641290666163,5.608,167.81,167.75,32.3979]
["bitfinex-derivatives","SOLF0:USTF0",1641290666962,4.18981227,167.8,167.75,32.3979]
["bitfinex-derivatives","SOLF0:USTF0",1641290667563,5.608,167.81,167.75,32.3979]
["bitfinex-derivatives","SOLF0:USTF0",1641290668165,4.18981572,167.8,167.75,36.58771227]
["bitfinex-derivatives","SOLF0:USTF0",1641290668767,5.608,167.81,167.75,32.3979]
["bitfinex-derivatives","SOLF0:USTF0",1641290669066,4.18997982,167.79,167.74,31.85476982]
["bitfinex-derivatives","SOLF0:USTF0",1641290669466,5.608,167.81,167.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641290669765,4.18985073,167.8,167.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641290669964,8.43785073,167.8,167.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641290670265,4.1899446,167.79,167.74,31.8547346]
["bitfinex-derivatives","SOLF0:USTF0",1641290671067,4.248,167.8,167.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641290671667,4.248,167.8,167.75,5.36456803]
["bitfinex-derivatives","SOLF0:USTF0",1641290671668,8.43808328,167.8,167.75,5.36456803]
["bitfinex-derivatives","SOLF0:USTF0",1641290672069,11.43808328,167.8,167.75,5.36456803]
["bitfinex-derivatives","SOLF0:USTF0",1641290672367,27.66479,167.78,167.75,5.36456803]
["bitfinex-derivatives","SOLF0:USTF0",1641290673166,27.66479,167.78,167.72,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1641290673368,27.66479,167.78,167.74,4.1904682]
["bitfinex-derivatives","SOLF0:USTF0",1641290673970,27.66479,167.78,167.73,1.17440777]
["bitfinex-derivatives","SOLF0:USTF0",1641290674669,3.02723359,167.77,167.76,4.20601205]
["bitfinex-derivatives","SOLF0:USTF0",1641290675573,27.66479,167.78,167.73,1.17440777]
["bitfinex-derivatives","SOLF0:USTF0",1641290676375,27.66479,167.78,167.77,4.2059246]
["bitfinex-derivatives","SOLF0:USTF0",1641290676978,30.69185006,167.78,167.73,13.78866721]
["bitfinex-derivatives","SOLF0:USTF0",1641290678079,27.66479,167.78,167.73,13.78866721]
["bitfinex-derivatives","SOLF0:USTF0",1641290678280,27.66479,167.78,167.76,4.20599125]
["bitfinex-derivatives","SOLF0:USTF0",1641290678281,3.02720862,167.77,167.76,4.20599125]
["bitfinex-derivatives","SOLF0:USTF0",1641290678680,27.66479,167.78,167.73,1.17440777]
["bitfinex-derivatives","SOLF0:USTF0",1641290678878,27.66479,167.78,167.73,13.78866721]
["bitfinex-derivatives","SOLF0:USTF0",1641290679682,3.02704483,167.77,167.75,4.20585475]
["bitfinex-derivatives","SOLF0:USTF0",1641290681284,27.66479,167.78,167.72,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1641290682684,27.66479,167.78,167.73,1.17569906]
["bitfinex-derivatives","SOLF0:USTF0",1641290683284,27.66479,167.78,167.72,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1641290683485,6.35,167.79,167.72,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1641290683686,36.5956,167.83,167.72,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1641290683886,36.5956,167.83,167.73,1.17569617]
["bitfinex-derivatives","SOLF0:USTF0",1641290684087,3.01905916,167.78,167.73,1.17569617]
["bitfinex-derivatives","SOLF0:USTF0",1641290684888,27.66479,167.81,167.72,36.40479]
["bitfinex-derivatives","SOLF0:USTF0",1641290685690,27.66479,167.81,167.72,43.72479]
["bitfinex-derivatives","SOLF0:USTF0",1641290685888,3.0190574,167.8,167.73,1.17571383]
["bitfinex-derivatives","SOLF0:USTF0",1641290687694,33.5956,167.83,167.73,1.17571383]
["bitfinex-derivatives","SOLF0:USTF0",1641290688494,33.5956,167.83,167.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641290688698,27.66479,167.84,167.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641290689499,3.01828148,167.83,167.78,1.17571383]
["bitfinex-derivatives","SOLF0:USTF0",1641290690200,4.19409501,167.82,167.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641290690899,3.01828297,167.83,167.78,1.17582554]
["bitfinex-derivatives","SOLF0:USTF0",1641290691804,31.1888,167.86,167.76,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1641290692103,4.19410568,167.82,167.76,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1641290692705,31.1888,167.86,167.76,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1641290692902,3.01829009,167.85,167.77,1.17582435]
["bitfinex-derivatives","SOLF0:USTF0",1641290693300,3.01829009,167.85,167.77,28.84061435]
["bitfinex-derivatives","SOLF0:USTF0",1641290693501,4.20520338,167.8,167.77,28.84061435]
["bitfinex-derivatives","SOLF0:USTF0",1641290694503,13.89179417,167.85,167.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641290695306,13.89179417,167.85,167.79,36.0829]
["bitfinex-derivatives","SOLF0:USTF0",1641290695506,33.58022029,167.89,167.8,1.17907838]
["bitfinex-derivatives","SOLF0:USTF0",1641290696507,12.61295686,167.85,167.81,4.20431895]
["bitfinex-derivatives","SOLF0:USTF0",1641290697211,3.01829009,167.87,167.8,1.17911517]
["bitfinex-derivatives","SOLF0:USTF0",1641290697411,3.01829009,167.87,167.8,28.84390517]
["bitfinex-derivatives","SOLF0:USTF0",1641290697916,3.01829009,167.87,167.81,4.20433866]
["bitfinex-derivatives","SOLF0:USTF0",1641290698113,12.61301597,167.85,167.81,4.20433866]
["bitfinex-derivatives","SOLF0:USTF0",1641290698716,3.01829009,167.87,167.81,1.17911471]
["bitfinex-derivatives","SOLF0:USTF0",1641290699918,3.01829009,167.87,167.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641290700118,12.61301053,167.85,167.81,4.20433684]
["bitfinex-derivatives","SOLF0:USTF0",1641290700619,3.01829009,167.87,167.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641290700820,3.01829009,167.87,167.81,1.17911459]
["bitfinex-derivatives","SOLF0:USTF0",1641290701320,3.01829009,167.87,167.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641290702419,3.01829009,167.87,167.8,20.93786088]
["bitfinex-derivatives","SOLF0:USTF0",1641290703821,40.19458692,167.9,167.8,20.93786088]
["bitfinex-derivatives","SOLF0:USTF0",1641290704020,27.66479,167.9,167.8,20.93786088]
["bitfinex-derivatives","SOLF0:USTF0",1641290704419,2.94505013,167.89,167.8,20.93786088]
["bitfinex-derivatives","SOLF0:USTF0",1641290709325,27.66479,167.9,167.81,4.17659897]
["bitfinex-derivatives","SOLF0:USTF0",1641290709627,27.66479,167.9,167.81,5.40811851]
["bitfinex-derivatives","SOLF0:USTF0",1641290710125,15.4940787,167.89,167.85,4.17659897]
["bitfinex-derivatives","SOLF0:USTF0",1641290712129,12.52979692,167.87,167.83,4.17659897]
["bitfinex-derivatives","SOLF0:USTF0",1641290712326,17.79279692,167.87,167.83,4.17659897]
["bitfinex-derivatives","SOLF0:USTF0",1641290713629,2.96428178,167.86,167.83,4.17659897]
["bitfinex-derivatives","SOLF0:USTF0",1641290714027,2.96428178,167.86,167.84,4.17659897]
["bitfinex-derivatives","SOLF0:USTF0",1641290714728,2.96428178,167.86,167.83,4.17659897]
["bitfinex-derivatives","SOLF0:USTF0",1641290716029,2.96428178,167.86,167.8,19.95420799]
["bitfinex-derivatives","SOLF0:USTF0",1641290716030,2.96428178,167.86,167.84,4.17659897]
["bitfinex-derivatives","SOLF0:USTF0",1641290717030,2.96428178,167.86,167.83,4.17659897]
["bitfinex-derivatives","SOLF0:USTF0",1641290717831,15.4940787,167.86,167.81,4.17659897]
["bitfinex-derivatives","SOLF0:USTF0",1641290719031,15.4940787,167.86,167.82,4.17659897]
["bitfinex-derivatives","SOLF0:USTF0",1641290719032,2.96428178,167.86,167.82,4.17659897]
["bitfinex-derivatives","SOLF0:USTF0",1641290719232,5.96428178,167.86,167.82,4.17659897]
["bitfinex-derivatives","SOLF0:USTF0",1641290719432,2.96428178,167.86,167.82,4.17659897]
["bitfinex-derivatives","SOLF0:USTF0",1641290719633,12.52979692,167.85,167.8,4.17659897]
["bitfinex-derivatives","SOLF0:USTF0",1641290720633,15.4940787,167.85,167.8,4.17659897]
["bitfinex-derivatives","SOLF0:USTF0",1641290721938,3.0,167.84,167.8,4.17659897]
["bitfinex-derivatives","SOLF0:USTF0",1641290722337,15.4940787,167.85,167.8,4.17659897]
["bitfinex-derivatives","SOLF0:USTF0",1641290722738,3.0,167.83,167.8,4.17659897]
["bitfinex-derivatives","SOLF0:USTF0",1641290722939,7.2,167.83,167.8,4.17659897]
["bitfinex-derivatives","SOLF0:USTF0",1641290723140,4.2,167.83,167.8,4.17659897]
["bitfinex-derivatives","SOLF0:USTF0",1641290723341,7.2,167.83,167.8,4.17659897]
["bitfinex-derivatives","SOLF0:USTF0",1641290723841,27.66479,167.82,167.8,4.17659897]
["bitfinex-derivatives","SOLF0:USTF0",1641290724040,12.52979692,167.81,167.77,4.17659897]
["bitfinex-derivatives","SOLF0:USTF0",1641290725140,2.96428178,167.81,167.78,4.17659897]
["bitfinex-derivatives","SOLF0:USTF0",1641290725841,4.20396692,167.79,167.78,4.17659897]
["bitfinex-derivatives","SOLF0:USTF0",1641290726940,3.58396692,167.79,167.78,4.17659897]
["bitfinex-derivatives","SOLF0:USTF0",1641290727544,6.58396692,167.79,167.74,19.95155214]
["bitfinex-derivatives","SOLF0:USTF0",1641290727744,3.0,167.78,167.74,19.95155214]
["bitfinex-derivatives","SOLF0:USTF0",1641290727945,27.66479,167.78,167.74,12.61425944]
["bitfinex-derivatives","SOLF0:USTF0",1641290728146,27.66479,167.78,167.73,12.61425944]
["bitfinex-derivatives","SOLF0:USTF0",1641290728747,3.0,167.77,167.73,12.61425944]
["bitfinex-derivatives","SOLF0:USTF0",1641290728949,7.62,167.77,167.73,12.61425944]
["bitfinex-derivatives","SOLF0:USTF0",1641290729353,4.62,167.77,167.73,12.61425944]
["bitfinex-derivatives","SOLF0:USTF0",1641290729749,17.14979692,167.77,167.69,46.19447973]
["bitfinex-derivatives","SOLF0:USTF0",1641290729950,2.96001814,167.76,167.69,12.61425944]
["bitfinex-derivatives","SOLF0:USTF0",1641290730751,3.0,167.75,167.69,12.61425944]
["bitfinex-derivatives","SOLF0:USTF0",1641290730951,3.0,167.74,167.69,12.61425944]
["bitfinex-derivatives","SOLF0:USTF0",1641290731152,3.0,167.72,167.69,12.61425944]
["bitfinex-derivatives","SOLF0:USTF0",1641290731353,8.807,167.72,167.69,12.61425944]
["bitfinex-derivatives","SOLF0:USTF0",1641290731553,5.807,167.72,167.69,12.61425944]
["bitfinex-derivatives","SOLF0:USTF0",1641290731756,2.96001814,167.71,167.67,12.61425944]
["bitfinex-derivatives","SOLF0:USTF0",1641290732156,3.0,167.7,167.67,12.61425944]
["bitfinex-derivatives","SOLF0:USTF0",1641290732957,2.96001814,167.69,167.63,12.61425944]
["bitfinex-derivatives","SOLF0:USTF0",1641290734158,2.96001814,167.69,167.64,12.61425944]
["bitfinex-derivatives","SOLF0:USTF0",1641290735056,2.96001814,167.71,167.64,13.8526799]
["bitfinex-derivatives","SOLF0:USTF0",1641290736255,2.96001814,167.71,167.64,19.41625944]
["bitfinex-derivatives","SOLF0:USTF0",1641290736759,2.96001814,167.71,167.65,13.8526799]
["bitfinex-derivatives","SOLF0:USTF0",1641290737755,2.96001814,167.71,167.65,1.23842046]
["bitfinex-derivatives","SOLF0:USTF0",1641290737956,2.96001814,167.71,167.65,4.23842046]
["bitfinex-derivatives","SOLF0:USTF0",1641290738155,67.85937692,167.72,167.65,4.23842046]
["bitfinex-derivatives","SOLF0:USTF0",1641290738356,12.52979692,167.75,167.67,12.61425944]
["bitfinex-derivatives","SOLF0:USTF0",1641290739055,12.52979692,167.75,167.68,12.61425944]
["bitfinex-derivatives","SOLF0:USTF0",1641290739258,12.52979692,167.75,167.68,18.78025944]
["bitfinex-derivatives","SOLF0:USTF0",1641290739956,3.00060806,167.76,167.7,12.61425944]
["bitfinex-derivatives","SOLF0:USTF0",1641290740960,3.00060806,167.76,167.7,13.8526799]
["bitfinex-derivatives","SOLF0:USTF0",1641290741158,6.00060806,167.76,167.7,19.95862155]
["bitfinex-derivatives","SOLF0:USTF0",1641290741563,3.00060806,167.76,167.7,19.95862155]
["bitfinex-derivatives","SOLF0:USTF0",1641290741762,3.00060806,167.75,167.71,1.23842046]
["bitfinex-derivatives","SOLF0:USTF0",1641290742661,3.00060806,167.76,167.71,1.23842046]
["bitfinex-derivatives","SOLF0:USTF0",1641290744663,6.00060806,167.76,167.71,1.23842046]
["bitfinex-derivatives","SOLF0:USTF0",1641290744864,27.66479,167.77,167.7,12.61425944]
["bitfinex-derivatives","SOLF0:USTF0",1641290745064,6.338,167.76,167.62,75.54245944]
["bitfinex-derivatives","SOLF0:USTF0",1641290745267,6.338,167.76,167.65,32.0248]
["bitfinex-derivatives","SOLF0:USTF0",1641290746768,6.338,167.76,167.65,35.0248]
["bitfinex-derivatives","SOLF0:USTF0",1641290746969,6.338,167.76,167.65,32.0248]
["bitfinex-derivatives","SOLF0:USTF0",1641290748174,6.338,167.76,167.65,35.0248]
["bitfinex-derivatives","SOLF0:USTF0",1641290748369,40.19458692,167.74,167.66,19.8448595]
["bitfinex-derivatives","SOLF0:USTF0",1641290748772,12.52979692,167.74,167.66,19.8448595]
["bitfinex-derivatives","SOLF0:USTF0",1641290748974,3.00075889,167.73,167.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641290749274,3.00075889,167.73,167.68,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1641290749673,12.52979692,167.74,167.7,1.2069448]
["bitfinex-derivatives","SOLF0:USTF0",1641290749874,15.53055581,167.76,167.7,1.2069448]
["bitfinex-derivatives","SOLF0:USTF0",1641290751075,12.52979692,167.75,167.7,1.2069448]
["bitfinex-derivatives","SOLF0:USTF0",1641290751879,15.53055581,167.76,167.7,1.2069448]
["bitfinex-derivatives","SOLF0:USTF0",1641290753277,26.33642985,167.76,167.7,1.2069448]
["bitfinex-derivatives","SOLF0:USTF0",1641290753479,12.52979692,167.75,167.7,1.2069448]
["bitfinex-derivatives","SOLF0:USTF0",1641290753877,15.53055581,167.76,167.7,1.2069448]
["bitfinex-derivatives","SOLF0:USTF0",1641290754780,3.00075889,167.76,167.7,1.2069448]
["bitfinex-derivatives","SOLF0:USTF0",1641290755982,15.53055581,167.76,167.7,1.2069448]
["bitfinex-derivatives","SOLF0:USTF0",1641290760987,3.00075889,167.76,167.7,1.2069448]
["bitfinex-derivatives","SOLF0:USTF0",1641290761588,3.00075889,167.76,167.7,19.84481957]
["bitfinex-derivatives","SOLF0:USTF0",1641290762593,12.52979692,167.75,167.7,1.2069448]
["bitfinex-derivatives","SOLF0:USTF0",1641290763295,3.00075889,167.76,167.69,33.0364]
["bitfinex-derivatives","SOLF0:USTF0",1641290763495,15.62283901,167.76,167.69,45.65065944]
["bitfinex-derivatives","SOLF0:USTF0",1641290764297,5.95947557,167.72,167.65,33.58022029]
["bitfinex-derivatives","SOLF0:USTF0",1641290764496,27.66479,167.66,167.65,33.58022029]
["bitfinex-derivatives","SOLF0:USTF0",1641290764697,27.66479,167.66,167.6,50.45749647]
["bitfinex-derivatives","SOLF0:USTF0",1641290764698,32.01679,167.66,167.61,50.45749647]
["bitfinex-derivatives","SOLF0:USTF0",1641290765595,3.06028278,167.65,167.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641290766596,27.66479,167.69,167.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641290767095,27.66479,167.69,167.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641290767297,13.81673176,167.68,167.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641290767497,13.81673176,167.68,167.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641290767695,13.81673176,167.68,167.59,35.4575]
["bitfinex-derivatives","SOLF0:USTF0",1641290767896,20.09073176,167.68,167.59,32.4575]
["bitfinex-derivatives","SOLF0:USTF0",1641290768098,9.27684627,167.68,167.6,5.87192518]
["bitfinex-derivatives","SOLF0:USTF0",1641290768697,3.00284627,167.67,167.6,5.87192518]
["bitfinex-derivatives","SOLF0:USTF0",1641290769597,27.66479,167.69,167.6,5.87192518]
["bitfinex-derivatives","SOLF0:USTF0",1641290770303,3.00293917,167.68,167.6,5.87192518]
["bitfinex-derivatives","SOLF0:USTF0",1641290770901,8.63093917,167.68,167.6,5.87192518]
["bitfinex-derivatives","SOLF0:USTF0",1641290771201,5.628,167.68,167.59,32.4575]
["bitfinex-derivatives","SOLF0:USTF0",1641290772003,5.06520001,167.68,167.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641290772204,5.06520001,167.68,167.57,30.4353]
["bitfinex-derivatives","SOLF0:USTF0",1641290772406,27.66479,167.63,167.55,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1641290772605,34.22279,167.63,167.54,32.1226]
["bitfinex-derivatives","SOLF0:USTF0",1641290774908,34.22279,167.63,167.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641290775108,3.06195924,167.62,167.55,8.86982377]
["bitfinex-derivatives","SOLF0:USTF0",1641290775508,3.06195924,167.62,167.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641290775709,3.06195924,167.62,167.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641290775910,33.58022029,167.71,167.57,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1641290776410,27.66479,167.69,167.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641290777011,30.7258017,167.69,167.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641290777913,14.03021237,167.68,167.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641290778511,3.0610117,167.68,167.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641290779513,3.0610117,167.68,167.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641290779713,3.0610117,167.68,167.64,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1641290780514,3.0610117,167.68,167.65,1.14889254]
["bitfinex-derivatives","SOLF0:USTF0",1641290782417,3.0610117,167.68,167.62,7.01860873]
["bitfinex-derivatives","SOLF0:USTF0",1641290783216,3.0610117,167.68,167.62,1.14889254]
["bitfinex-derivatives","SOLF0:USTF0",1641290784516,3.0610117,167.68,167.61,7.01858596]
["bitfinex-derivatives","SOLF0:USTF0",1641290787221,3.0610117,167.68,167.61,10.01858596]
["bitfinex-derivatives","SOLF0:USTF0",1641290788321,14.02941761,167.71,167.66,4.20952442]
["bitfinex-derivatives","SOLF0:USTF0",1641290790825,17.02941761,167.71,167.66,4.20952442]
["bitfinex-derivatives","SOLF0:USTF0",1641290791123,3.0,167.7,167.66,4.20952442]
["bitfinex-derivatives","SOLF0:USTF0",1641290791324,3.0,167.69,167.66,4.20952442]
["bitfinex-derivatives","SOLF0:USTF0",1641290791523,4.323,167.7,167.64,4.20952442]
["bitfinex-derivatives","SOLF0:USTF0",1641290791524,3.0,167.68,167.64,4.20952442]
["bitfinex-derivatives","SOLF0:USTF0",1641290791724,10.3840117,167.7,167.64,4.20952442]
["bitfinex-derivatives","SOLF0:USTF0",1641290791924,7.3840117,167.7,167.64,4.20952442]
["bitfinex-derivatives","SOLF0:USTF0",1641290792125,3.0610117,167.67,167.59,8.35841696]
["bitfinex-derivatives","SOLF0:USTF0",1641290792725,3.0610117,167.67,167.59,5.35841696]
["bitfinex-derivatives","SOLF0:USTF0",1641290793126,27.66479,167.69,167.62,4.20952442]
["bitfinex-derivatives","SOLF0:USTF0",1641290793927,14.02941761,167.68,167.61,4.20952442]
["bitfinex-derivatives","SOLF0:USTF0",1641290794529,14.02941761,167.68,167.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641290794827,14.02941761,167.68,167.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641290795628,3.0610117,167.68,167.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641290795830,3.0610117,167.71,167.65,4.20952442]
["bitfinex-derivatives","SOLF0:USTF0",1641290796835,3.0610117,167.71,167.66,4.20952442]
["bitfinex-derivatives","SOLF0:USTF0",1641290797736,15.66262406,167.71,167.64,4.20952442]
["bitfinex-derivatives","SOLF0:USTF0",1641290797934,3.0,167.7,167.64,4.20952442]
["bitfinex-derivatives","SOLF0:USTF0",1641290798135,21.40362406,167.71,167.64,4.20952442]
["bitfinex-derivatives","SOLF0:USTF0",1641290798534,21.40362406,167.71,167.63,1.14889254]
["bitfinex-derivatives","SOLF0:USTF0",1641290798535,12.60161236,167.68,167.62,31.87431442]
["bitfinex-derivatives","SOLF0:USTF0",1641290799836,12.60161236,167.69,167.62,31.87431442]
["bitfinex-derivatives","SOLF0:USTF0",1641290800837,12.60161236,167.69,167.62,4.20952442]
["bitfinex-derivatives","SOLF0:USTF0",1641290801037,12.60161236,167.67,167.63,5.35821754]
["bitfinex-derivatives","SOLF0:USTF0",1641290801241,19.12461236,167.67,167.63,5.35821754]
["bitfinex-derivatives","SOLF0:USTF0",1641290801740,3.0610117,167.66,167.63,4.20952442]
["bitfinex-derivatives","SOLF0:USTF0",1641290801941,15.66262406,167.66,167.63,4.20952442]
["bitfinex-derivatives","SOLF0:USTF0",1641290802540,15.66262406,167.66,167.62,4.20952442]
["bitfinex-derivatives","SOLF0:USTF0",1641290804043,15.66262406,167.66,167.63,4.20952442]
["bitfinex-derivatives","SOLF0:USTF0",1641290805944,3.0610117,167.66,167.64,4.20952442]
["bitfinex-derivatives","SOLF0:USTF0",1641290806946,12.60161236,167.68,167.64,4.20952442]
["bitfinex-derivatives","SOLF0:USTF0",1641290807948,12.60161236,167.68,167.66,12.60161236]
["bitfinex-derivatives","SOLF0:USTF0",1641290808150,27.66479,167.72,167.66,12.60161236]
["bitfinex-derivatives","SOLF0:USTF0",1641290808749,40.26640236,167.72,167.68,4.20905785]
["bitfinex-derivatives","SOLF0:USTF0",1641290810254,27.66479,167.72,167.7,4.20905785]
["bitfinex-derivatives","SOLF0:USTF0",1641290812454,27.66479,167.72,167.69,4.20905785]
["bitfinex-derivatives","SOLF0:USTF0",1641290814254,27.66479,167.72,167.7,4.20905785]
["bitfinex-derivatives","SOLF0:USTF0",1641290815056,27.66479,167.72,167.67,29.9801]
["bitfinex-derivatives","SOLF0:USTF0",1641290815057,12.60161236,167.71,167.68,4.20905785]
["bitfinex-derivatives","SOLF0:USTF0",1641290815657,12.60161236,167.71,167.67,34.18915785]
["bitfinex-derivatives","SOLF0:USTF0",1641290816658,27.66479,167.72,167.7,4.20905785]
["bitfinex-derivatives","SOLF0:USTF0",1641290817458,27.66479,167.72,167.69,4.20905785]
["bitfinex-derivatives","SOLF0:USTF0",1641290818959,31.84079,167.72,167.69,4.20905785]
["bitfinex-derivatives","SOLF0:USTF0",1641290819360,31.84079,167.72,167.67,29.9801]
["bitfinex-derivatives","SOLF0:USTF0",1641290820260,27.66479,167.72,167.67,29.9801]
["bitfinex-derivatives","SOLF0:USTF0",1641290822562,12.60161236,167.73,167.7,4.20905785]
["bitfinex-derivatives","SOLF0:USTF0",1641290823165,12.60161236,167.73,167.69,4.20905785]
["bitfinex-derivatives","SOLF0:USTF0",1641290823965,12.60161236,167.73,167.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641290824166,24.56499718,167.73,167.66,1.69851236]
["bitfinex-derivatives","SOLF0:USTF0",1641290824366,6.0,167.67,167.62,33.67203293]
["bitfinex-derivatives","SOLF0:USTF0",1641290824566,3.0,167.64,167.58,50.45749647]
["bitfinex-derivatives","SOLF0:USTF0",1641290824766,33.47879,167.67,167.58,78.12228647]
["bitfinex-derivatives","SOLF0:USTF0",1641290825169,33.47879,167.67,167.59,5.86748855]
["bitfinex-derivatives","SOLF0:USTF0",1641290825369,3.0,167.64,167.59,5.86748855]
["bitfinex-derivatives","SOLF0:USTF0",1641290825568,3.0,167.62,167.59,5.86748855]
["bitfinex-derivatives","SOLF0:USTF0",1641290825768,9.08,167.62,167.59,5.86748855]
["bitfinex-derivatives","SOLF0:USTF0",1641290826369,9.08,167.62,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641290826768,6.08,167.62,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641290827071,6.08,167.62,167.56,31.4499]
["bitfinex-derivatives","SOLF0:USTF0",1641290827469,10.97534679,167.66,167.56,31.4499]
["bitfinex-derivatives","SOLF0:USTF0",1641290827470,3.0,167.65,167.56,31.4499]
["bitfinex-derivatives","SOLF0:USTF0",1641290827670,10.97534679,167.66,167.56,31.4499]
["bitfinex-derivatives","SOLF0:USTF0",1641290827871,3.0,167.65,167.56,31.4499]
["bitfinex-derivatives","SOLF0:USTF0",1641290828073,10.97534679,167.66,167.57,5.86756688]
["bitfinex-derivatives","SOLF0:USTF0",1641290828270,3.0,167.64,167.57,5.86756688]
["bitfinex-derivatives","SOLF0:USTF0",1641290828670,3.0,167.65,167.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641290828872,10.97534679,167.66,167.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641290829476,3.0,167.65,167.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641290831075,10.97534679,167.66,167.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641290831273,3.0,167.62,167.56,31.4499]
["bitfinex-derivatives","SOLF0:USTF0",1641290831473,4.299,167.62,167.56,31.4499]
["bitfinex-derivatives","SOLF0:USTF0",1641290832175,6.56910001,167.62,167.57,5.86754881]
["bitfinex-derivatives","SOLF0:USTF0",1641290832374,3.56910001,167.62,167.57,5.86754881]
["bitfinex-derivatives","SOLF0:USTF0",1641290832774,3.56910001,167.62,167.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641290832974,3.56910001,167.62,167.57,5.86754881]
["bitfinex-derivatives","SOLF0:USTF0",1641290833274,3.0,167.6,167.57,5.86754881]
["bitfinex-derivatives","SOLF0:USTF0",1641290833475,3.56910001,167.62,167.57,5.86754881]
["bitfinex-derivatives","SOLF0:USTF0",1641290833676,6.56910001,167.62,167.57,5.86754881]
["bitfinex-derivatives","SOLF0:USTF0",1641290834076,6.56910001,167.62,167.56,31.4499]
["bitfinex-derivatives","SOLF0:USTF0",1641290834476,3.56910001,167.62,167.56,31.4499]
["bitfinex-derivatives","SOLF0:USTF0",1641290834677,3.56910001,167.62,167.57,5.86756466]
["bitfinex-derivatives","SOLF0:USTF0",1641290834880,3.0,167.61,167.57,5.86756466]
["bitfinex-derivatives","SOLF0:USTF0",1641290835682,3.56910001,167.62,167.57,5.86756466]
["bitfinex-derivatives","SOLF0:USTF0",1641290835882,3.56910001,167.62,167.56,31.4499]
["bitfinex-derivatives","SOLF0:USTF0",1641290836284,3.0,167.6,167.56,31.4499]
["bitfinex-derivatives","SOLF0:USTF0",1641290836484,3.0,167.59,167.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641290836683,3.0,167.59,167.54,57.55119]
["bitfinex-derivatives","SOLF0:USTF0",1641290836684,3.0,167.58,167.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641290836884,8.864,167.58,167.52,30.0575]
["bitfinex-derivatives","SOLF0:USTF0",1641290837784,3.0,167.56,167.52,38.8775]
["bitfinex-derivatives","SOLF0:USTF0",1641290838086,3.0,167.56,167.53,5.8676428]
["bitfinex-derivatives","SOLF0:USTF0",1641290838788,3.0,167.56,167.51,14.8876428]
["bitfinex-derivatives","SOLF0:USTF0",1641290838986,3.0,167.56,167.51,5.8676428]
["bitfinex-derivatives","SOLF0:USTF0",1641290840089,8.428,167.56,167.51,5.8676428]
["bitfinex-derivatives","SOLF0:USTF0",1641290842089,3.0,167.54,167.51,5.8676428]
["bitfinex-derivatives","SOLF0:USTF0",1641290842289,8.428,167.56,167.51,5.8676428]
["bitfinex-derivatives","SOLF0:USTF0",1641290842590,5.428,167.56,167.51,5.8676428]
["bitfinex-derivatives","SOLF0:USTF0",1641290842789,8.428,167.56,167.51,5.8676428]
["bitfinex-derivatives","SOLF0:USTF0",1641290844190,5.428,167.56,167.51,5.8676428]
["bitfinex-derivatives","SOLF0:USTF0",1641290844392,10.98010832,167.6,167.51,5.8676428]
["bitfinex-derivatives","SOLF0:USTF0",1641290844393,3.0,167.59,167.51,5.8676428]
["bitfinex-derivatives","SOLF0:USTF0",1641290844591,10.98010832,167.6,167.51,5.8676428]
["bitfinex-derivatives","SOLF0:USTF0",1641290844792,3.0,167.58,167.51,5.8676428]
["bitfinex-derivatives","SOLF0:USTF0",1641290846496,3.0,167.52,167.51,5.8676428]
["bitfinex-derivatives","SOLF0:USTF0",1641290846694,3.0,167.53,167.51,5.8676428]
["bitfinex-derivatives","SOLF0:USTF0",1641290846894,3.0,167.54,167.51,5.8676428]
["bitfinex-derivatives","SOLF0:USTF0",1641290847093,3.0,167.53,167.48,5.8676428]
["bitfinex-derivatives","SOLF0:USTF0",1641290847294,3.0,167.55,167.48,5.8676428]
["bitfinex-derivatives","SOLF0:USTF0",1641290847494,3.0,167.56,167.48,5.8676428]
["bitfinex-derivatives","SOLF0:USTF0",1641290847894,3.0,167.53,167.48,5.8676428]
["bitfinex-derivatives","SOLF0:USTF0",1641290848095,3.06552476,167.55,167.48,7.01484969]
["bitfinex-derivatives","SOLF0:USTF0",1641290848394,3.0,167.53,167.48,7.01484969]
["bitfinex-derivatives","SOLF0:USTF0",1641290848998,3.06552476,167.56,167.48,7.01484969]
["bitfinex-derivatives","SOLF0:USTF0",1641290849196,3.0,167.54,167.48,7.01484969]
["bitfinex-derivatives","SOLF0:USTF0",1641290849396,4.902,167.54,167.48,7.01484969]
["bitfinex-derivatives","SOLF0:USTF0",1641290849599,3.0,167.53,167.48,7.01484969]
["bitfinex-derivatives","SOLF0:USTF0",1641290850297,3.0,167.55,167.48,7.01484969]
["bitfinex-derivatives","SOLF0:USTF0",1641290850699,3.0,167.56,167.48,7.01484969]
["bitfinex-derivatives","SOLF0:USTF0",1641290850905,3.0,167.56,167.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641290850906,13.98303665,167.56,167.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641290851399,3.0650357,167.55,167.5,1.14720689]
["bitfinex-derivatives","SOLF0:USTF0",1641290851800,3.0,167.54,167.5,1.14720689]
["bitfinex-derivatives","SOLF0:USTF0",1641290853205,3.0,167.56,167.5,1.14720689]
["bitfinex-derivatives","SOLF0:USTF0",1641290853604,3.0,167.59,167.5,5.14720689]
["bitfinex-derivatives","SOLF0:USTF0",1641290853806,66.51372029,167.6,167.51,31.3964]
["bitfinex-derivatives","SOLF0:USTF0",1641290854004,36.58022029,167.6,167.51,31.3964]
["bitfinex-derivatives","SOLF0:USTF0",1641290854206,3.06428011,167.58,167.51,32.54360689]
["bitfinex-derivatives","SOLF0:USTF0",1641290854605,3.0,167.56,167.51,32.54360689]
["bitfinex-derivatives","SOLF0:USTF0",1641290854803,3.0,167.55,167.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641290855005,3.0,167.56,167.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641290855215,3.06428011,167.58,167.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641290855605,3.0,167.55,167.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641290855804,3.06428011,167.58,167.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641290856005,3.06428011,167.55,167.54,28.81199689]
["bitfinex-derivatives","SOLF0:USTF0",1641290856807,6.06428011,167.58,167.54,28.81199689]
["bitfinex-derivatives","SOLF0:USTF0",1641290857005,3.06428011,167.58,167.54,28.81199689]
["bitfinex-derivatives","SOLF0:USTF0",1641290857406,6.06428011,167.58,167.54,28.81199689]
["bitfinex-derivatives","SOLF0:USTF0",1641290857607,3.0,167.58,167.55,1.14720689]
["bitfinex-derivatives","SOLF0:USTF0",1641290857808,15.69899034,167.6,167.55,1.14720689]
["bitfinex-derivatives","SOLF0:USTF0",1641290858008,3.0,167.58,167.55,1.14720689]
["bitfinex-derivatives","SOLF0:USTF0",1641290858210,3.0,167.56,167.55,1.14720689]
["bitfinex-derivatives","SOLF0:USTF0",1641290858406,4.331,167.59,167.55,1.14720689]
["bitfinex-derivatives","SOLF0:USTF0",1641290858807,3.0,167.56,167.55,1.14720689]
["bitfinex-derivatives","SOLF0:USTF0",1641290859008,4.331,167.59,167.55,1.14720689]
["bitfinex-derivatives","SOLF0:USTF0",1641290859310,3.06428011,167.58,167.55,1.14720689]
["bitfinex-derivatives","SOLF0:USTF0",1641290860108,12.63471023,167.59,167.55,1.14720689]
["bitfinex-derivatives","SOLF0:USTF0",1641290860609,3.0,167.57,167.55,1.14720689]
["bitfinex-derivatives","SOLF0:USTF0",1641290862911,40.29950023,167.61,167.55,1.14720689]
["bitfinex-derivatives","SOLF0:USTF0",1641290863112,3.06449099,167.56,167.55,7.10320689]
["bitfinex-derivatives","SOLF0:USTF0",1641290863912,3.0,167.58,167.55,7.10320689]
["bitfinex-derivatives","SOLF0:USTF0",1641290864111,15.69920122,167.6,167.55,7.10320689]
["bitfinex-derivatives","SOLF0:USTF0",1641290864511,15.69920122,167.6,167.56,1.14720689]
["bitfinex-derivatives","SOLF0:USTF0",1641290864712,3.0,167.57,167.56,1.14720689]
["bitfinex-derivatives","SOLF0:USTF0",1641290864912,15.69920122,167.6,167.56,1.14720689]
["bitfinex-derivatives","SOLF0:USTF0",1641290865114,11.96462975,167.57,167.49,33.69254313]
["bitfinex-derivatives","SOLF0:USTF0",1641290865313,3.0,167.5,167.49,33.69254313]
["bitfinex-derivatives","SOLF0:USTF0",1641290865513,9.285,167.5,167.49,33.69254313]
["bitfinex-derivatives","SOLF0:USTF0",1641290866113,12.285,167.5,167.4,32.7281]
["bitfinex-derivatives","SOLF0:USTF0",1641290866316,3.0,167.43,167.4,32.7281]
["bitfinex-derivatives","SOLF0:USTF0",1641290866615,5.936,167.43,167.38,49.31768411]
["bitfinex-derivatives","SOLF0:USTF0",1641290867114,5.936,167.43,167.38,39.55815844]
["bitfinex-derivatives","SOLF0:USTF0",1641290867314,5.936,167.43,167.38,5.86561531]
["bitfinex-derivatives","SOLF0:USTF0",1641290867915,5.936,167.43,167.38,49.31798596]
["bitfinex-derivatives","SOLF0:USTF0",1641290868115,27.66479,167.45,167.38,49.31798596]
["bitfinex-derivatives","SOLF0:USTF0",1641290868917,27.66479,167.45,167.39,33.69254313]
["bitfinex-derivatives","SOLF0:USTF0",1641290871517,27.66479,167.45,167.38,49.31798596]
["bitfinex-derivatives","SOLF0:USTF0",1641290872317,27.66479,167.45,167.39,33.69254313]
["bitfinex-derivatives","SOLF0:USTF0",1641290873517,30.66479,167.45,167.39,33.69254313]
["bitfinex-derivatives","SOLF0:USTF0",1641290873919,30.66479,167.45,167.38,49.31798596]
["bitfinex-derivatives","SOLF0:USTF0",1641290874118,3.0,167.42,167.38,49.31798596]
["bitfinex-derivatives","SOLF0:USTF0",1641290874317,32.22279,167.45,167.38,49.31798596]
["bitfinex-derivatives","SOLF0:USTF0",1641290874720,32.22279,167.45,167.36,33.69254313]
["bitfinex-derivatives","SOLF0:USTF0",1641290875620,32.22279,167.45,167.35,30.0647]
["bitfinex-derivatives","SOLF0:USTF0",1641290876020,3.0,167.41,167.35,30.0647]
["bitfinex-derivatives","SOLF0:USTF0",1641290876321,3.0,167.44,167.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641290876620,3.0,167.4,167.31,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1641290876920,3.0,167.4,167.32,62.3875]
["bitfinex-derivatives","SOLF0:USTF0",1641290877120,3.0,167.4,167.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641290877922,3.0,167.41,167.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641290878123,27.66479,167.42,167.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641290878423,30.66479,167.42,167.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641290878824,27.66479,167.42,167.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641290879526,3.0,167.41,167.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641290879730,27.66479,167.42,167.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641290879928,27.66479,167.42,167.33,32.36379]
["bitfinex-derivatives","SOLF0:USTF0",1641290880629,3.0,167.41,167.33,32.36379]
["bitfinex-derivatives","SOLF0:USTF0",1641290881332,3.0,167.4,167.33,32.36379]
["bitfinex-derivatives","SOLF0:USTF0",1641290881830,3.0,167.4,167.34,5.86576271]
["bitfinex-derivatives","SOLF0:USTF0",1641290882431,30.66479,167.42,167.34,5.86576271]
["bitfinex-derivatives","SOLF0:USTF0",1641290882632,30.66479,167.42,167.35,33.69254313]
["bitfinex-derivatives","SOLF0:USTF0",1641290883333,27.66479,167.42,167.35,33.69254313]
["bitfinex-derivatives","SOLF0:USTF0",1641290884335,30.66479,167.42,167.35,33.69254313]
["bitfinex-derivatives","SOLF0:USTF0",1641290885138,3.0,167.42,167.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641290885741,3.0,167.42,167.37,5.86576271]
["bitfinex-derivatives","SOLF0:USTF0",1641290885939,4.21529724,167.43,167.37,5.86576271]
["bitfinex-derivatives","SOLF0:USTF0",1641290886340,3.0,167.41,167.37,5.86576271]
["bitfinex-derivatives","SOLF0:USTF0",1641290886540,4.21529724,167.43,167.37,5.86576271]
["bitfinex-derivatives","SOLF0:USTF0",1641290886741,4.21529724,167.43,167.37,36.73256271]
["bitfinex-derivatives","SOLF0:USTF0",1641290887348,4.21529724,167.42,167.37,36.73256271]
["bitfinex-derivatives","SOLF0:USTF0",1641290887744,4.21529724,167.42,167.37,5.86576271]
["bitfinex-derivatives","SOLF0:USTF0",1641290887945,3.0,167.39,167.37,5.86576271]
["bitfinex-derivatives","SOLF0:USTF0",1641290888344,4.21529724,167.42,167.37,5.86576271]
["bitfinex-derivatives","SOLF0:USTF0",1641290888547,4.21529724,167.42,167.35,32.6381]
["bitfinex-derivatives","SOLF0:USTF0",1641290888548,3.0,167.39,167.35,32.6381]
["bitfinex-derivatives","SOLF0:USTF0",1641290888844,4.21529724,167.42,167.35,32.6381]
["bitfinex-derivatives","SOLF0:USTF0",1641290889144,27.66479,167.41,167.36,5.86576271]
["bitfinex-derivatives","SOLF0:USTF0",1641290889847,4.21529724,167.42,167.36,5.86576271]
["bitfinex-derivatives","SOLF0:USTF0",1641290890046,4.21529724,167.42,167.36,10.49776271]
["bitfinex-derivatives","SOLF0:USTF0",1641290890650,4.21529724,167.44,167.36,53.95082646]
["bitfinex-derivatives","SOLF0:USTF0",1641290891450,27.66479,167.45,167.43,4.21471353]
["bitfinex-derivatives","SOLF0:USTF0",1641290892953,27.66479,167.45,167.42,4.21471353]
["bitfinex-derivatives","SOLF0:USTF0",1641290893455,27.66479,167.45,167.4,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1641290893654,27.66479,167.45,167.43,4.21466898]
["bitfinex-derivatives","SOLF0:USTF0",1641290894154,27.66479,167.45,167.41,30.2227]
["bitfinex-derivatives","SOLF0:USTF0",1641290894854,3.0,167.43,167.41,30.2227]
["bitfinex-derivatives","SOLF0:USTF0",1641290895054,3.0,167.43,167.37,31.3655]
["bitfinex-derivatives","SOLF0:USTF0",1641290895257,3.0,167.43,167.37,31.1733]
["bitfinex-derivatives","SOLF0:USTF0",1641290895958,3.0,167.43,167.39,12.64423437]
["bitfinex-derivatives","SOLF0:USTF0",1641290896761,27.66479,167.45,167.39,12.64423437]
["bitfinex-derivatives","SOLF0:USTF0",1641290896961,3.0,167.43,167.39,12.64423437]
["bitfinex-derivatives","SOLF0:USTF0",1641290897563,3.0,167.43,167.41,12.64423437]
["bitfinex-derivatives","SOLF0:USTF0",1641290899763,3.0,167.43,167.4,12.64423437]
["bitfinex-derivatives","SOLF0:USTF0",1641290899964,9.32,167.43,167.4,12.64423437]
["bitfinex-derivatives","SOLF0:USTF0",1641290900464,9.32,167.43,167.38,18.50991193]
["bitfinex-derivatives","SOLF0:USTF0",1641290900965,3.0,167.42,167.38,18.50991193]
["bitfinex-derivatives","SOLF0:USTF0",1641290901967,6.32,167.43,167.38,18.50991193]
["bitfinex-derivatives","SOLF0:USTF0",1641290902168,9.32,167.43,167.38,18.50991193]
["bitfinex-derivatives","SOLF0:USTF0",1641290905072,6.32,167.43,167.38,12.64423437]
["bitfinex-derivatives","SOLF0:USTF0",1641290905274,3.0,167.43,167.38,1.14261681]
["bitfinex-derivatives","SOLF0:USTF0",1641290905471,27.66479,167.45,167.38,1.14261681]
["bitfinex-derivatives","SOLF0:USTF0",1641290905671,3.0,167.43,167.38,1.14261681]
["bitfinex-derivatives","SOLF0:USTF0",1641290906173,3.0,167.43,167.39,12.64423437]
["bitfinex-derivatives","SOLF0:USTF0",1641290906372,3.06918464,167.44,167.39,12.64423437]
["bitfinex-derivatives","SOLF0:USTF0",1641290907076,3.0,167.41,167.38,19.65257127]
["bitfinex-derivatives","SOLF0:USTF0",1641290907273,6.295,167.41,167.38,19.65257127]
["bitfinex-derivatives","SOLF0:USTF0",1641290907775,9.295,167.41,167.38,13.78685118]
["bitfinex-derivatives","SOLF0:USTF0",1641290907974,10.51011046,167.41,167.38,1.14261681]
["bitfinex-derivatives","SOLF0:USTF0",1641290908375,13.51011046,167.41,167.38,1.14261681]
["bitfinex-derivatives","SOLF0:USTF0",1641290908575,10.51011046,167.41,167.38,1.14261681]
["bitfinex-derivatives","SOLF0:USTF0",1641290909374,13.51011046,167.41,167.38,1.14261681]
["bitfinex-derivatives","SOLF0:USTF0",1641290909776,10.51011046,167.41,167.38,1.14261681]
["bitfinex-derivatives","SOLF0:USTF0",1641290910276,13.51011046,167.41,167.38,1.14261681]
["bitfinex-derivatives","SOLF0:USTF0",1641290911078,10.51011046,167.41,167.38,1.14261681]
["bitfinex-derivatives","SOLF0:USTF0",1641290911277,4.21511046,167.41,167.38,1.14261681]
["bitfinex-derivatives","SOLF0:USTF0",1641290911678,7.21511046,167.42,167.38,19.65257295]
["bitfinex-derivatives","SOLF0:USTF0",1641290912779,3.0,167.42,167.39,12.64423437]
["bitfinex-derivatives","SOLF0:USTF0",1641290913179,4.21511046,167.43,167.39,12.64423437]
["bitfinex-derivatives","SOLF0:USTF0",1641290913380,3.0,167.42,167.39,12.64423437]
["bitfinex-derivatives","SOLF0:USTF0",1641290913581,4.21511046,167.43,167.39,12.64423437]
["bitfinex-derivatives","SOLF0:USTF0",1641290914382,3.0,167.42,167.39,12.64423437]
["bitfinex-derivatives","SOLF0:USTF0",1641290914781,4.21511046,167.43,167.39,12.64423437]
["bitfinex-derivatives","SOLF0:USTF0",1641290914983,3.0,167.42,167.39,12.64423437]
["bitfinex-derivatives","SOLF0:USTF0",1641290915685,4.21511046,167.43,167.39,12.64423437]
["bitfinex-derivatives","SOLF0:USTF0",1641290916286,3.0,167.42,167.39,12.64423437]
["bitfinex-derivatives","SOLF0:USTF0",1641290916887,4.21511046,167.43,167.39,12.64423437]
["bitfinex-derivatives","SOLF0:USTF0",1641290917288,4.21511046,167.43,167.39,18.49523437]
["bitfinex-derivatives","SOLF0:USTF0",1641290918190,4.21511046,167.43,167.4,13.78685118]
["bitfinex-derivatives","SOLF0:USTF0",1641290918889,4.21511046,167.43,167.4,12.64423437]
["bitfinex-derivatives","SOLF0:USTF0",1641290919291,4.21511046,167.43,167.4,3.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641290919491,11.97068394,167.41,167.36,33.69254313]
["bitfinex-derivatives","SOLF0:USTF0",1641290919692,3.0,167.37,167.36,33.69254313]
["bitfinex-derivatives","SOLF0:USTF0",1641290919892,8.614,167.37,167.36,33.69254313]
["bitfinex-derivatives","SOLF0:USTF0",1641290920091,36.27879,167.37,167.36,33.69254313]
["bitfinex-derivatives","SOLF0:USTF0",1641290920491,36.27879,167.37,167.28,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1641290920492,36.27879,167.37,167.35,4.2170765]
["bitfinex-derivatives","SOLF0:USTF0",1641290920692,33.27879,167.37,167.35,4.2170765]
["bitfinex-derivatives","SOLF0:USTF0",1641290920892,3.0,167.36,167.35,4.2170765]
["bitfinex-derivatives","SOLF0:USTF0",1641290921292,3.0,167.36,167.34,4.2170765]
["bitfinex-derivatives","SOLF0:USTF0",1641290921892,33.27879,167.37,167.34,4.2170765]
["bitfinex-derivatives","SOLF0:USTF0",1641290922395,7.21709762,167.35,167.28,52.23460653]
["bitfinex-derivatives","SOLF0:USTF0",1641290923294,3.0,167.35,167.29,33.69254313]
["bitfinex-derivatives","SOLF0:USTF0",1641290923496,4.21709762,167.36,167.29,33.69254313]
["bitfinex-derivatives","SOLF0:USTF0",1641290924096,27.66479,167.34,167.29,33.69254313]
["bitfinex-derivatives","SOLF0:USTF0",1641290924499,3.0,167.33,167.29,33.69254313]
["bitfinex-derivatives","SOLF0:USTF0",1641290925199,3.0,167.33,167.28,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1641290926000,27.66479,167.34,167.28,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1641290926801,27.66479,167.34,167.28,52.23077858]
["bitfinex-derivatives","SOLF0:USTF0",1641290927604,27.66479,167.34,167.28,42.47254313]
["bitfinex-derivatives","SOLF0:USTF0",1641290927803,27.66479,167.34,167.28,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1641290930906,27.66479,167.34,167.29,33.69254313]
["bitfinex-derivatives","SOLF0:USTF0",1641290931107,30.66479,167.34,167.29,33.69254313]
["bitfinex-derivatives","SOLF0:USTF0",1641290931307,27.66479,167.34,167.29,33.69254313]
["bitfinex-derivatives","SOLF0:USTF0",1641290931507,3.0,167.33,167.29,33.69254313]
["bitfinex-derivatives","SOLF0:USTF0",1641290931708,8.796,167.33,167.28,52.23055267]
["bitfinex-derivatives","SOLF0:USTF0",1641290932108,8.796,167.33,167.28,43.45055267]
["bitfinex-derivatives","SOLF0:USTF0",1641290932508,8.796,167.33,167.27,64.76214313]
["bitfinex-derivatives","SOLF0:USTF0",1641290932910,5.796,167.33,167.27,73.84214313]
["bitfinex-derivatives","SOLF0:USTF0",1641290933310,3.0,167.32,167.27,83.60053829]
["bitfinex-derivatives","SOLF0:USTF0",1641290934111,3.0,167.32,167.27,73.84214313]
["bitfinex-derivatives","SOLF0:USTF0",1641290934710,5.796,167.33,167.27,73.84214313]
["bitfinex-derivatives","SOLF0:USTF0",1641290934912,3.0,167.32,167.28,43.45105178]
["bitfinex-derivatives","SOLF0:USTF0",1641290935412,27.66479,167.34,167.28,43.45105178]
["bitfinex-derivatives","SOLF0:USTF0",1641290935610,27.66479,167.34,167.28,50.17105178]
["bitfinex-derivatives","SOLF0:USTF0",1641290936010,3.0,167.33,167.28,50.17105178]
["bitfinex-derivatives","SOLF0:USTF0",1641290936210,3.0,167.33,167.28,53.54449921]
["bitfinex-derivatives","SOLF0:USTF0",1641290936912,9.422,167.33,167.3,33.69254313]
["bitfinex-derivatives","SOLF0:USTF0",1641290937511,3.0,167.32,167.3,33.69254313]
["bitfinex-derivatives","SOLF0:USTF0",1641290938412,3.0,167.32,167.29,33.69254313]
["bitfinex-derivatives","SOLF0:USTF0",1641290939011,6.422,167.33,167.29,33.69254313]
["bitfinex-derivatives","SOLF0:USTF0",1641290940012,9.422,167.33,167.29,33.69254313]
["bitfinex-derivatives","SOLF0:USTF0",1641290940413,6.422,167.33,167.29,33.69254313]
["bitfinex-derivatives","SOLF0:USTF0",1641290941114,3.0,167.32,167.29,33.69254313]
["bitfinex-derivatives","SOLF0:USTF0",1641290942615,6.422,167.33,167.28,9.23622114]
["bitfinex-derivatives","SOLF0:USTF0",1641290942918,31.88188762,167.35,167.28,9.23622114]
["bitfinex-derivatives","SOLF0:USTF0",1641290943416,31.88188762,167.35,167.28,5.86269885]
["bitfinex-derivatives","SOLF0:USTF0",1641290944920,3.0,167.32,167.28,5.86269885]
["bitfinex-derivatives","SOLF0:USTF0",1641290945716,6.166,167.33,167.28,5.86269885]
["bitfinex-derivatives","SOLF0:USTF0",1641290947419,3.0,167.32,167.28,5.86269885]
["bitfinex-derivatives","SOLF0:USTF0",1641290947619,3.0,167.33,167.28,5.86269885]
["bitfinex-derivatives","SOLF0:USTF0",1641290948420,31.88188762,167.35,167.28,5.86269885]
["bitfinex-derivatives","SOLF0:USTF0",1641290948620,3.0,167.33,167.28,5.86269885]
["bitfinex-derivatives","SOLF0:USTF0",1641290948821,31.88188762,167.35,167.28,5.86269885]
["bitfinex-derivatives","SOLF0:USTF0",1641290949421,3.0,167.32,167.28,5.86269885]
["bitfinex-derivatives","SOLF0:USTF0",1641290950024,3.0,167.33,167.28,5.86269885]
["bitfinex-derivatives","SOLF0:USTF0",1641290950226,3.0,167.33,167.28,49.30742325]
["bitfinex-derivatives","SOLF0:USTF0",1641290950726,3.0,167.33,167.32,12.64338031]
["bitfinex-derivatives","SOLF0:USTF0",1641290951424,3.0,167.34,167.32,12.64338031]
["bitfinex-derivatives","SOLF0:USTF0",1641290951623,27.66479,167.35,167.32,16.74338031]
["bitfinex-derivatives","SOLF0:USTF0",1641290952025,30.66479,167.35,167.32,16.74338031]
["bitfinex-derivatives","SOLF0:USTF0",1641290952225,3.0,167.36,167.33,12.64338031]
["bitfinex-derivatives","SOLF0:USTF0",1641290952426,27.66479,167.37,167.33,12.64338031]
["bitfinex-derivatives","SOLF0:USTF0",1641290953026,7.21709762,167.39,167.35,12.64338031]
["bitfinex-derivatives","SOLF0:USTF0",1641290953728,3.0,167.39,167.37,12.64338031]
["bitfinex-derivatives","SOLF0:USTF0",1641290953930,31.88188762,167.41,167.37,12.64338031]
["bitfinex-derivatives","SOLF0:USTF0",1641290954130,31.88188762,167.41,167.37,18.42738031]
["bitfinex-derivatives","SOLF0:USTF0",1641290954730,27.66479,167.41,167.37,18.42738031]
["bitfinex-derivatives","SOLF0:USTF0",1641290955733,27.66479,167.41,167.38,12.64338031]
["bitfinex-derivatives","SOLF0:USTF0",1641290956732,27.66479,167.41,167.39,12.64338031]
["bitfinex-derivatives","SOLF0:USTF0",1641290957233,4.21709762,167.43,167.39,12.64338031]
["bitfinex-derivatives","SOLF0:USTF0",1641290957432,4.21709762,167.42,167.37,24.29007916]
["bitfinex-derivatives","SOLF0:USTF0",1641290958335,4.21709762,167.43,167.39,12.64338031]
["bitfinex-derivatives","SOLF0:USTF0",1641290958532,3.0,167.4,167.39,12.64338031]
["bitfinex-derivatives","SOLF0:USTF0",1641290958732,10.18671228,167.43,167.39,12.64338031]
["bitfinex-derivatives","SOLF0:USTF0",1641290958733,27.66479,167.41,167.39,12.64338031]
["bitfinex-derivatives","SOLF0:USTF0",1641290959341,3.0,167.4,167.39,12.64338031]
["bitfinex-derivatives","SOLF0:USTF0",1641290959734,3.0,167.4,167.38,4.21604483]
["bitfinex-derivatives","SOLF0:USTF0",1641290960137,27.66479,167.41,167.38,4.21604483]
["bitfinex-derivatives","SOLF0:USTF0",1641290960336,27.66479,167.41,167.39,4.21604483]
["bitfinex-derivatives","SOLF0:USTF0",1641290961238,3.07146726,167.4,167.39,4.21604483]
["bitfinex-derivatives","SOLF0:USTF0",1641290961941,6.07146726,167.4,167.39,4.21604483]
["bitfinex-derivatives","SOLF0:USTF0",1641290963347,3.0,167.4,167.36,1.14450399]
["bitfinex-derivatives","SOLF0:USTF0",1641290963548,6.502,167.42,167.36,1.14450399]
["bitfinex-derivatives","SOLF0:USTF0",1641290963750,3.0,167.39,167.36,1.14450399]
["bitfinex-derivatives","SOLF0:USTF0",1641290964248,3.07142694,167.41,167.39,4.21590875]
["bitfinex-derivatives","SOLF0:USTF0",1641290964448,3.0,167.4,167.39,4.21590875]
["bitfinex-derivatives","SOLF0:USTF0",1641290964649,30.66479,167.4,167.39,4.21590875]
["bitfinex-derivatives","SOLF0:USTF0",1641290964849,30.66479,167.4,167.35,12.64338031]
["bitfinex-derivatives","SOLF0:USTF0",1641290965250,3.0,167.37,167.35,12.64338031]
["bitfinex-derivatives","SOLF0:USTF0",1641290966950,34.16679,167.42,167.35,12.64338031]
["bitfinex-derivatives","SOLF0:USTF0",1641290967151,49.81526071,167.42,167.35,12.64338031]
["bitfinex-derivatives","SOLF0:USTF0",1641290967451,46.81526071,167.42,167.35,12.64338031]
["bitfinex-derivatives","SOLF0:USTF0",1641290967851,3.07180211,167.41,167.34,19.65041961]
["bitfinex-derivatives","SOLF0:USTF0",1641290968452,2.70000001,167.39,167.34,19.65041961]
["bitfinex-derivatives","SOLF0:USTF0",1641290968954,3.07180211,167.41,167.34,19.65041961]
["bitfinex-derivatives","SOLF0:USTF0",1641290969352,3.07180211,167.41,167.36,12.64338031]
["bitfinex-derivatives","SOLF0:USTF0",1641290969753,2.70000001,167.39,167.36,12.64338031]
["bitfinex-derivatives","SOLF0:USTF0",1641290970653,2.70000001,167.38,167.36,12.64338031]
["bitfinex-derivatives","SOLF0:USTF0",1641290970854,4.214,167.38,167.36,12.64338031]
["bitfinex-derivatives","SOLF0:USTF0",1641290971655,4.214,167.38,167.35,12.9433803]
["bitfinex-derivatives","SOLF0:USTF0",1641290971854,27.66479,167.42,167.35,12.9433803]
["bitfinex-derivatives","SOLF0:USTF0",1641290972053,2.70000001,167.41,167.36,1.14448229]
["bitfinex-derivatives","SOLF0:USTF0",1641290972453,27.66479,167.42,167.36,1.14448229]
["bitfinex-derivatives","SOLF0:USTF0",1641290972654,2.70000001,167.4,167.36,1.14448229]
["bitfinex-derivatives","SOLF0:USTF0",1641290974054,2.70000001,167.4,167.34,19.65041961]
["bitfinex-derivatives","SOLF0:USTF0",1641290974855,5.397,167.41,167.34,19.65041961]
["bitfinex-derivatives","SOLF0:USTF0",1641290975256,2.70000001,167.39,167.34,19.65041961]
["bitfinex-derivatives","SOLF0:USTF0",1641290975455,2.70000001,167.39,167.34,1.14448229]
["bitfinex-derivatives","SOLF0:USTF0",1641290975855,5.397,167.41,167.34,1.14448229]
["bitfinex-derivatives","SOLF0:USTF0",1641290976258,2.70000001,167.4,167.33,40.30817031]
["bitfinex-derivatives","SOLF0:USTF0",1641290976460,2.70000001,167.34,167.33,12.64338031]
["bitfinex-derivatives","SOLF0:USTF0",1641290976660,7.35100001,167.34,167.33,12.64338031]
["bitfinex-derivatives","SOLF0:USTF0",1641290976963,35.01579001,167.34,167.33,12.64338031]
["bitfinex-derivatives","SOLF0:USTF0",1641290977159,35.01579001,167.34,167.27,21.72338031]
["bitfinex-derivatives","SOLF0:USTF0",1641290977360,32.31579,167.34,167.27,21.72338031]
["bitfinex-derivatives","SOLF0:USTF0",1641290977560,2.70000001,167.32,167.27,21.72338031]
["bitfinex-derivatives","SOLF0:USTF0",1641290977960,2.70000001,167.32,167.29,12.64338031]
["bitfinex-derivatives","SOLF0:USTF0",1641290978563,4.19474374,167.33,167.29,12.64338031]
["bitfinex-derivatives","SOLF0:USTF0",1641290979161,2.70000001,167.31,167.29,12.64338031]
["bitfinex-derivatives","SOLF0:USTF0",1641290979462,4.19474374,167.33,167.29,12.64338031]
["bitfinex-derivatives","SOLF0:USTF0",1641290979660,36.51053374,167.34,167.3,12.64338031]
["bitfinex-derivatives","SOLF0:USTF0",1641290980562,2.70000001,167.31,167.3,12.64338031]
["bitfinex-derivatives","SOLF0:USTF0",1641290981264,2.70000001,167.31,167.27,42.77254313]
["bitfinex-derivatives","SOLF0:USTF0",1641290982066,2.70000001,167.31,167.28,33.69254313]
["bitfinex-derivatives","SOLF0:USTF0",1641290982867,32.31579,167.34,167.28,33.69254313]
["bitfinex-derivatives","SOLF0:USTF0",1641290983065,2.70000001,167.3,167.28,33.69254313]
["bitfinex-derivatives","SOLF0:USTF0",1641290983265,32.31579,167.34,167.28,33.69254313]
["bitfinex-derivatives","SOLF0:USTF0",1641290983768,32.31579,167.34,167.31,12.65253079]
["bitfinex-derivatives","SOLF0:USTF0",1641290983967,2.70000001,167.32,167.31,12.65253079]
["bitfinex-derivatives","SOLF0:USTF0",1641290985967,2.70000001,167.32,167.31,11.44603079]
["bitfinex-derivatives","SOLF0:USTF0",1641290986167,5.70000001,167.32,167.31,11.44603079]
["bitfinex-derivatives","SOLF0:USTF0",1641290986568,2.70000001,167.32,167.31,11.44603079]
["bitfinex-derivatives","SOLF0:USTF0",1641290987170,2.70000001,167.32,167.28,33.69254313]
["bitfinex-derivatives","SOLF0:USTF0",1641290987372,6.89474375,167.32,167.25,63.66604313]
["bitfinex-derivatives","SOLF0:USTF0",1641290987571,2.70000001,167.28,167.25,63.66604313]
["bitfinex-derivatives","SOLF0:USTF0",1641290987770,4.344,167.28,167.25,63.66604313]
["bitfinex-derivatives","SOLF0:USTF0",1641290988172,4.344,167.28,167.26,5.83311912]
["bitfinex-derivatives","SOLF0:USTF0",1641290988469,2.70000001,167.27,167.26,5.83311912]
["bitfinex-derivatives","SOLF0:USTF0",1641290988669,2.70000001,167.27,167.25,33.69254313]
["bitfinex-derivatives","SOLF0:USTF0",1641290988869,2.70000001,167.27,167.22,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1641290989269,2.70000001,167.23,167.22,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1641290989471,7.72200001,167.23,167.21,39.55503218]
["bitfinex-derivatives","SOLF0:USTF0",1641290989669,5.022,167.23,167.21,49.31436518]
["bitfinex-derivatives","SOLF0:USTF0",1641290989871,2.70000001,167.22,167.21,49.31436518]
["bitfinex-derivatives","SOLF0:USTF0",1641290990469,2.70000001,167.22,167.2,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1641290990869,7.72200001,167.23,167.21,0.29999999]
["bitfinex-derivatives","SOLF0:USTF0",1641290991270,5.022,167.23,167.21,0.29999999]
["bitfinex-derivatives","SOLF0:USTF0",1641290992172,2.70000001,167.22,167.2,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1641290992371,5.022,167.23,167.2,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1641290992970,2.70000001,167.21,167.2,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1641290993169,5.022,167.23,167.2,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1641290993369,2.70000001,167.21,167.2,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1641290993572,2.70000001,167.22,167.2,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1641290993769,2.70000001,167.21,167.2,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1641290995073,0.00010001,167.21,167.2,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1641290995672,6.688,167.23,167.2,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1641290997474,6.688,167.23,167.2,42.59731175]
["bitfinex-derivatives","SOLF0:USTF0",1641290999881,3.0,167.21,167.2,33.75731175]
["bitfinex-derivatives","SOLF0:USTF0",1641291000079,7.712,167.21,167.2,30.93941175]
["bitfinex-derivatives","SOLF0:USTF0",1641291000281,13.69357674,167.21,167.19,31.01941175]
["bitfinex-derivatives","SOLF0:USTF0",1641291000480,3.0,167.2,167.19,31.01941175]
["bitfinex-derivatives","SOLF0:USTF0",1641291001081,58.32958,167.2,167.19,31.01941175]
["bitfinex-derivatives","SOLF0:USTF0",1641291001281,58.32958,167.2,167.19,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641291002082,58.32958,167.2,167.18,4.22220415]
["bitfinex-derivatives","SOLF0:USTF0",1641291002282,3.0,167.19,167.18,4.22220415]
["bitfinex-derivatives","SOLF0:USTF0",1641291004683,3.0,167.19,167.16,4.22220415]
["bitfinex-derivatives","SOLF0:USTF0",1641291004883,3.0,167.18,167.16,4.22220415]
["bitfinex-derivatives","SOLF0:USTF0",1641291005185,27.66479,167.17,167.16,4.22220415]
["bitfinex-derivatives","SOLF0:USTF0",1641291005382,34.07979,167.17,167.16,4.22220415]
["bitfinex-derivatives","SOLF0:USTF0",1641291006384,34.07979,167.17,167.08,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641291006584,34.07979,167.17,167.08,91.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641291006983,34.07979,167.17,167.1,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641291007184,34.07979,167.17,167.11,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641291007583,34.07979,167.17,167.09,43.28913415]
["bitfinex-derivatives","SOLF0:USTF0",1641291007784,34.07979,167.17,167.09,46.28903414]
["bitfinex-derivatives","SOLF0:USTF0",1641291007985,6.415,167.17,167.13,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641291008185,31.88633827,167.2,167.13,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641291008385,31.88633827,167.2,167.11,31.2344]
["bitfinex-derivatives","SOLF0:USTF0",1641291008583,23.44633827,167.2,167.11,31.2344]
["bitfinex-derivatives","SOLF0:USTF0",1641291009084,19.22479,167.2,167.11,31.2344]
["bitfinex-derivatives","SOLF0:USTF0",1641291009684,19.22479,167.2,167.12,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641291009884,19.22479,167.2,167.12,8.86238904]
["bitfinex-derivatives","SOLF0:USTF0",1641291010084,19.22479,167.2,167.12,5.86248905]
["bitfinex-derivatives","SOLF0:USTF0",1641291011788,23.44633827,167.2,167.12,5.86248905]
["bitfinex-derivatives","SOLF0:USTF0",1641291013291,23.44633827,167.2,167.13,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641291013688,23.44633827,167.2,167.12,33.52727905]
["bitfinex-derivatives","SOLF0:USTF0",1641291014288,19.22479,167.2,167.13,5.86248905]
["bitfinex-derivatives","SOLF0:USTF0",1641291017291,19.22479,167.2,167.17,12.66195018]
["bitfinex-derivatives","SOLF0:USTF0",1641291018596,19.22479,167.2,167.19,12.66195018]
["bitfinex-derivatives","SOLF0:USTF0",1641291019392,19.22479,167.2,167.13,16.76753589]
["bitfinex-derivatives","SOLF0:USTF0",1641291019393,19.22479,167.2,167.18,12.66195018]
["bitfinex-derivatives","SOLF0:USTF0",1641291019592,24.36479,167.2,167.18,12.66195018]
["bitfinex-derivatives","SOLF0:USTF0",1641291021095,24.36479,167.2,167.17,12.66195018]
["bitfinex-derivatives","SOLF0:USTF0",1641291022098,24.36479,167.2,167.18,12.66195018]
["bitfinex-derivatives","SOLF0:USTF0",1641291025804,28.58633827,167.2,167.16,12.66195018]
["bitfinex-derivatives","SOLF0:USTF0",1641291026004,23.44633827,167.2,167.16,12.66195018]
["bitfinex-derivatives","SOLF0:USTF0",1641291026305,4.22154827,167.2,167.16,12.66195018]
["bitfinex-derivatives","SOLF0:USTF0",1641291026506,4.22154827,167.21,167.17,12.66195018]
["bitfinex-derivatives","SOLF0:USTF0",1641291027304,31.88633827,167.21,167.17,12.66195018]
["bitfinex-derivatives","SOLF0:USTF0",1641291028006,27.66479,167.21,167.17,12.66195018]
["bitfinex-derivatives","SOLF0:USTF0",1641291028907,31.88541206,167.21,167.17,12.66195018]
["bitfinex-derivatives","SOLF0:USTF0",1641291029606,27.66479,167.21,167.17,12.66195018]
["bitfinex-derivatives","SOLF0:USTF0",1641291030110,31.88541857,167.21,167.17,12.66195018]
["bitfinex-derivatives","SOLF0:USTF0",1641291031311,27.66479,167.21,167.17,12.66195018]
["bitfinex-derivatives","SOLF0:USTF0",1641291032111,31.88541299,167.21,167.17,12.66195018]
["bitfinex-derivatives","SOLF0:USTF0",1641291032709,27.66479,167.21,167.17,12.66195018]
["bitfinex-derivatives","SOLF0:USTF0",1641291033612,31.885423,167.21,167.17,12.66195018]
["bitfinex-derivatives","SOLF0:USTF0",1641291034213,27.66479,167.21,167.17,12.66195018]
["bitfinex-derivatives","SOLF0:USTF0",1641291034814,31.88542622,167.21,167.17,12.66195018]
["bitfinex-derivatives","SOLF0:USTF0",1641291035912,27.66479,167.21,167.17,12.66195018]
["bitfinex-derivatives","SOLF0:USTF0",1641291036818,31.88539088,167.21,167.17,12.66195018]
["bitfinex-derivatives","SOLF0:USTF0",1641291037419,27.66479,167.21,167.17,12.66195018]
["bitfinex-derivatives","SOLF0:USTF0",1641291038222,27.66479,167.21,167.18,12.66195018]
["bitfinex-derivatives","SOLF0:USTF0",1641291039022,31.88539858,167.21,167.17,12.66195018]
["bitfinex-derivatives","SOLF0:USTF0",1641291039625,27.66479,167.21,167.17,12.66195018]
["bitfinex-derivatives","SOLF0:USTF0",1641291040628,31.88544746,167.21,167.17,12.66195018]
["bitfinex-derivatives","SOLF0:USTF0",1641291041429,27.66479,167.21,167.2,4.22066009]
["bitfinex-derivatives","SOLF0:USTF0",1641291042328,30.74227265,167.21,167.18,1.14319174]
["bitfinex-derivatives","SOLF0:USTF0",1641291042628,35.87027265,167.21,167.18,1.14319174]
["bitfinex-derivatives","SOLF0:USTF0",1641291043130,3.07768946,167.2,167.19,4.22084268]
["bitfinex-derivatives","SOLF0:USTF0",1641291043829,34.94679,167.21,167.18,1.14317339]
["bitfinex-derivatives","SOLF0:USTF0",1641291044128,31.94679,167.21,167.18,1.14317339]
["bitfinex-derivatives","SOLF0:USTF0",1641291044531,3.07786126,167.2,167.19,4.22098585]
["bitfinex-derivatives","SOLF0:USTF0",1641291045729,31.94679,167.21,167.15,45.14168026]
["bitfinex-derivatives","SOLF0:USTF0",1641291045931,27.66479,167.21,167.15,45.14168026]
["bitfinex-derivatives","SOLF0:USTF0",1641291046333,3.07775055,167.2,167.19,4.22089359]
["bitfinex-derivatives","SOLF0:USTF0",1641291047035,7.86675055,167.2,167.19,4.22089359]
["bitfinex-derivatives","SOLF0:USTF0",1641291047232,7.86675055,167.2,167.15,45.14168026]
["bitfinex-derivatives","SOLF0:USTF0",1641291047233,4.789,167.2,167.15,45.14168026]
["bitfinex-derivatives","SOLF0:USTF0",1641291048032,4.789,167.2,167.18,4.22101913]
["bitfinex-derivatives","SOLF0:USTF0",1641291048431,27.66479,167.21,167.18,4.22101913]
["bitfinex-derivatives","SOLF0:USTF0",1641291049031,27.66479,167.21,167.19,4.22099375]
["bitfinex-derivatives","SOLF0:USTF0",1641291049834,27.66479,167.21,167.2,4.22088626]
["bitfinex-derivatives","SOLF0:USTF0",1641291050737,30.74247045,167.21,167.16,18.52430411]
["bitfinex-derivatives","SOLF0:USTF0",1641291051137,27.66479,167.21,167.18,12.66198026]
["bitfinex-derivatives","SOLF0:USTF0",1641291055742,27.66479,167.24,167.18,12.66198026]
["bitfinex-derivatives","SOLF0:USTF0",1641291055942,27.66479,167.24,167.18,16.97198026]
["bitfinex-derivatives","SOLF0:USTF0",1641291056342,3.073687,167.23,167.2,4.21570146]
["bitfinex-derivatives","SOLF0:USTF0",1641291056842,3.073687,167.23,167.2,7.21560145]
["bitfinex-derivatives","SOLF0:USTF0",1641291057243,4.21562454,167.22,167.21,4.21562454]
["bitfinex-derivatives","SOLF0:USTF0",1641291057742,27.66479,167.24,167.2,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641291057943,3.07358474,167.23,167.2,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641291058143,3.07358474,167.23,167.19,32.7374]
["bitfinex-derivatives","SOLF0:USTF0",1641291058543,4.21561547,167.22,167.21,4.21561547]
["bitfinex-derivatives","SOLF0:USTF0",1641291059643,3.07358307,167.23,167.19,32.7374]
["bitfinex-derivatives","SOLF0:USTF0",1641291060343,4.21561672,167.22,167.21,4.21561672]
["bitfinex-derivatives","SOLF0:USTF0",1641291061145,3.07358564,167.23,167.19,35.73729999]
["bitfinex-derivatives","SOLF0:USTF0",1641291061844,27.66479,167.24,167.19,35.73729999]
["bitfinex-derivatives","SOLF0:USTF0",1641291062048,4.21541132,167.23,167.22,4.21541132]
["bitfinex-derivatives","SOLF0:USTF0",1641291062447,8.92341132,167.23,167.2,1.14207248]
["bitfinex-derivatives","SOLF0:USTF0",1641291062649,8.92341132,167.23,167.19,32.7374]
["bitfinex-derivatives","SOLF0:USTF0",1641291062846,4.708,167.23,167.22,1.14209619]
["bitfinex-derivatives","SOLF0:USTF0",1641291063446,4.708,167.23,167.19,32.7374]
["bitfinex-derivatives","SOLF0:USTF0",1641291063648,27.66479,167.24,167.2,1.14301869]
["bitfinex-derivatives","SOLF0:USTF0",1641291063649,24.42751101,167.24,167.2,1.14301869]
["bitfinex-derivatives","SOLF0:USTF0",1641291063848,24.42751101,167.24,167.2,5.47301869]
["bitfinex-derivatives","SOLF0:USTF0",1641291064248,24.42751101,167.24,167.2,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1641291065149,24.42751101,167.24,167.19,60.02089999]
["bitfinex-derivatives","SOLF0:USTF0",1641291065754,24.42751101,167.24,167.21,1.14331822]
["bitfinex-derivatives","SOLF0:USTF0",1641291065952,12.64715018,167.27,167.22,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641291066150,12.64715018,167.27,167.26,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641291066451,5.30715018,167.27,167.26,5.405]
["bitfinex-derivatives","SOLF0:USTF0",1641291066652,1.00715018,167.27,167.26,5.405]
["bitfinex-derivatives","SOLF0:USTF0",1641291066853,3.07630951,167.27,167.26,5.405]
["bitfinex-derivatives","SOLF0:USTF0",1641291067152,9.51e-06,167.27,167.26,5.405]
["bitfinex-derivatives","SOLF0:USTF0",1641291067657,61.43300469,167.33,167.26,5.405]
["bitfinex-derivatives","SOLF0:USTF0",1641291067859,27.66479,167.33,167.27,30.2042]
["bitfinex-derivatives","SOLF0:USTF0",1641291071857,27.66479,167.33,167.22,65.0726957]
["bitfinex-derivatives","SOLF0:USTF0",1641291072059,11.01252762,167.32,167.23,31.0771]
["bitfinex-derivatives","SOLF0:USTF0",1641291074564,11.01252762,167.32,167.23,34.07699999]
["bitfinex-derivatives","SOLF0:USTF0",1641291074764,11.01252762,167.32,167.23,31.0771]
["bitfinex-derivatives","SOLF0:USTF0",1641291075266,11.01252762,167.32,167.23,34.07699999]
["bitfinex-derivatives","SOLF0:USTF0",1641291075766,27.66479,167.3,167.23,31.0771]
["bitfinex-derivatives","SOLF0:USTF0",1641291076467,27.66479,167.3,167.23,34.07699999]
["bitfinex-derivatives","SOLF0:USTF0",1641291079271,27.66479,167.3,167.24,5.86323517]
["bitfinex-derivatives","SOLF0:USTF0",1641291079471,27.66479,167.3,167.24,11.62123517]
["bitfinex-derivatives","SOLF0:USTF0",1641291080571,27.66479,167.3,167.24,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1641291081273,27.66479,167.3,167.23,31.0771]
["bitfinex-derivatives","SOLF0:USTF0",1641291081475,32.78179,167.3,167.23,31.0771]
["bitfinex-derivatives","SOLF0:USTF0",1641291084076,27.66479,167.3,167.23,31.0771]
["bitfinex-derivatives","SOLF0:USTF0",1641291089783,11.01134933,167.29,167.23,31.0771]
["bitfinex-derivatives","SOLF0:USTF0",1641291091286,27.66479,167.3,167.23,31.0771]
["bitfinex-derivatives","SOLF0:USTF0",1641291093589,11.01156672,167.29,167.23,31.0771]
["bitfinex-derivatives","SOLF0:USTF0",1641291094490,27.66479,167.3,167.23,31.0771]
["bitfinex-derivatives","SOLF0:USTF0",1641291097292,12.65612199,167.29,167.23,31.0771]
["bitfinex-derivatives","SOLF0:USTF0",1641291098996,12.65612199,167.29,167.24,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641291099194,12.65612199,167.29,167.24,8.59989999]
["bitfinex-derivatives","SOLF0:USTF0",1641291099395,12.65560256,167.3,167.24,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1641291099595,12.65560256,167.3,167.26,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641291099795,12.65560256,167.3,167.25,30.66468999]
["bitfinex-derivatives","SOLF0:USTF0",1641291099997,12.65560256,167.3,167.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641291100198,12.65560256,167.3,167.25,30.66468999]
["bitfinex-derivatives","SOLF0:USTF0",1641291100897,27.66479,167.33,167.25,30.66468999]
["bitfinex-derivatives","SOLF0:USTF0",1641291101605,27.66479,167.33,167.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641291101802,27.66479,167.33,167.24,8.59989999]
["bitfinex-derivatives","SOLF0:USTF0",1641291102906,27.66479,167.33,167.24,14.46300646]
["bitfinex-derivatives","SOLF0:USTF0",1641291103106,27.66479,167.33,167.24,11.46310647]
["bitfinex-derivatives","SOLF0:USTF0",1641291103807,27.66479,167.33,167.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641291104607,27.66479,167.33,167.27,32.375]
["bitfinex-derivatives","SOLF0:USTF0",1641291105106,27.66479,167.33,167.27,35.37489999]
["bitfinex-derivatives","SOLF0:USTF0",1641291105307,27.66479,167.33,167.27,32.375]
["bitfinex-derivatives","SOLF0:USTF0",1641291107615,3.06916395,167.32,167.28,1.14374204]
["bitfinex-derivatives","SOLF0:USTF0",1641291108615,8.58516395,167.32,167.28,1.14374204]
["bitfinex-derivatives","SOLF0:USTF0",1641291109016,8.58516395,167.32,167.25,1.14374204]
["bitfinex-derivatives","SOLF0:USTF0",1641291109615,3.06916395,167.31,167.25,1.14374204]
["bitfinex-derivatives","SOLF0:USTF0",1641291116325,7.99816395,167.31,167.25,1.14374204]
["bitfinex-derivatives","SOLF0:USTF0",1641291116726,4.929,167.31,167.25,1.14374204]
["bitfinex-derivatives","SOLF0:USTF0",1641291117631,3.06916395,167.3,167.25,1.14374204]
["bitfinex-derivatives","SOLF0:USTF0",1641291120729,47.84475487,167.32,167.25,1.14374204]
["bitfinex-derivatives","SOLF0:USTF0",1641291121331,14.07654018,167.32,167.25,1.14374204]
["bitfinex-derivatives","SOLF0:USTF0",1641291122738,14.07654018,167.32,167.26,4.2183058]
["bitfinex-derivatives","SOLF0:USTF0",1641291123336,14.07654018,167.32,167.25,5.36204784]
["bitfinex-derivatives","SOLF0:USTF0",1641291125038,27.66479,167.3,167.25,5.36204784]
["bitfinex-derivatives","SOLF0:USTF0",1641291125639,27.66479,167.3,167.24,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1641291125838,27.66479,167.3,167.24,13.06466834]
["bitfinex-derivatives","SOLF0:USTF0",1641291126041,4.865,167.3,167.24,13.06466834]
["bitfinex-derivatives","SOLF0:USTF0",1641291126943,3.06916395,167.29,167.24,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1641291127944,27.66479,167.31,167.24,13.06478749]
["bitfinex-derivatives","SOLF0:USTF0",1641291128144,3.06369368,167.3,167.24,13.06478749]
["bitfinex-derivatives","SOLF0:USTF0",1641291128748,6.06369368,167.3,167.23,36.99917313]
["bitfinex-derivatives","SOLF0:USTF0",1641291129146,27.66479,167.27,167.23,4.20507313]
["bitfinex-derivatives","SOLF0:USTF0",1641291129547,27.66479,167.27,167.2,30.8381]
["bitfinex-derivatives","SOLF0:USTF0",1641291129746,27.66479,167.27,167.21,4.2055344]
["bitfinex-derivatives","SOLF0:USTF0",1641291130848,3.06369368,167.26,167.21,1.14095167]
["bitfinex-derivatives","SOLF0:USTF0",1641291131549,27.66479,167.27,167.2,30.8381]
["bitfinex-derivatives","SOLF0:USTF0",1641291131750,27.66479,167.27,167.22,4.20551233]
["bitfinex-derivatives","SOLF0:USTF0",1641291132752,27.66479,167.27,167.21,1.14093505]
["bitfinex-derivatives","SOLF0:USTF0",1641291133452,27.66479,167.27,167.22,4.20546097]
["bitfinex-derivatives","SOLF0:USTF0",1641291134052,27.66479,167.27,167.21,1.14094847]
["bitfinex-derivatives","SOLF0:USTF0",1641291134756,27.66479,167.27,167.22,4.20558119]
["bitfinex-derivatives","SOLF0:USTF0",1641291135555,3.07472917,167.26,167.24,4.21941326]
["bitfinex-derivatives","SOLF0:USTF0",1641291136054,27.66479,167.27,167.2,43.45470321]
["bitfinex-derivatives","SOLF0:USTF0",1641291136253,27.66479,167.27,167.21,1.14469422]
["bitfinex-derivatives","SOLF0:USTF0",1641291136853,3.07453503,167.26,167.24,4.21925147]
["bitfinex-derivatives","SOLF0:USTF0",1641291137661,27.66479,167.27,167.21,19.62670893]
["bitfinex-derivatives","SOLF0:USTF0",1641291138462,3.07462156,167.26,167.24,4.21932358]
["bitfinex-derivatives","SOLF0:USTF0",1641291139963,27.66479,167.27,167.23,4.21937388]
["bitfinex-derivatives","SOLF0:USTF0",1641291139964,40.32276075,167.27,167.23,4.21937388]
["bitfinex-derivatives","SOLF0:USTF0",1641291140867,40.32276075,167.27,167.23,1.14469175]
["bitfinex-derivatives","SOLF0:USTF0",1641291141068,3.07468321,167.26,167.23,1.14469175]
["bitfinex-derivatives","SOLF0:USTF0",1641291141770,40.32276075,167.27,167.23,4.21935547]
["bitfinex-derivatives","SOLF0:USTF0",1641291142569,3.07465593,167.26,167.2,58.50289]
["bitfinex-derivatives","SOLF0:USTF0",1641291143272,40.32276075,167.27,167.23,4.2193589]
["bitfinex-derivatives","SOLF0:USTF0",1641291143470,40.32276075,167.27,167.23,8.9293589]
["bitfinex-derivatives","SOLF0:USTF0",1641291143871,3.0746611,167.26,167.23,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1641291144770,40.32276075,167.27,167.23,4.21935909]
["bitfinex-derivatives","SOLF0:USTF0",1641291145072,40.32276075,167.27,167.23,10.93135909]
["bitfinex-derivatives","SOLF0:USTF0",1641291145270,3.07471326,167.26,167.23,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1641291145872,12.65797075,167.27,167.23,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1641291146070,12.65797075,167.27,167.23,10.93130066]
["bitfinex-derivatives","SOLF0:USTF0",1641291146871,3.07459405,167.3,167.26,4.21541157]
["bitfinex-derivatives","SOLF0:USTF0",1641291147575,43.31102471,167.31,167.24,32.3963]
["bitfinex-derivatives","SOLF0:USTF0",1641291147876,27.66479,167.31,167.27,4.2152515]
["bitfinex-derivatives","SOLF0:USTF0",1641291148273,30.66479,167.31,167.27,4.2152515]
["bitfinex-derivatives","SOLF0:USTF0",1641291148475,3.07135895,167.3,167.26,4.21525261]
["bitfinex-derivatives","SOLF0:USTF0",1641291149074,30.66479,167.31,167.25,1.1438935]
["bitfinex-derivatives","SOLF0:USTF0",1641291149474,27.66479,167.31,167.25,1.1438935]
["bitfinex-derivatives","SOLF0:USTF0",1641291149776,3.07145762,167.3,167.26,4.21533484]
["bitfinex-derivatives","SOLF0:USTF0",1641291150378,40.31102471,167.31,167.24,32.3963]
["bitfinex-derivatives","SOLF0:USTF0",1641291150577,40.31102471,167.31,167.25,1.14387269]
["bitfinex-derivatives","SOLF0:USTF0",1641291151181,40.31102471,167.31,167.26,4.21534633]
["bitfinex-derivatives","SOLF0:USTF0",1641291151378,3.07147141,167.3,167.26,4.21534633]
["bitfinex-derivatives","SOLF0:USTF0",1641291151779,40.31102471,167.31,167.24,32.3963]
["bitfinex-derivatives","SOLF0:USTF0",1641291151981,27.66479,167.31,167.27,4.21511814]
["bitfinex-derivatives","SOLF0:USTF0",1641291152579,3.07113065,167.3,167.27,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1641291153182,27.66479,167.31,167.28,5.3588111]
["bitfinex-derivatives","SOLF0:USTF0",1641291153982,27.66479,167.31,167.25,12.61660321]
["bitfinex-derivatives","SOLF0:USTF0",1641291154180,3.07086277,167.3,167.27,4.21483913]
["bitfinex-derivatives","SOLF0:USTF0",1641291155879,40.31102471,167.31,167.24,32.3963]
["bitfinex-derivatives","SOLF0:USTF0",1641291156382,40.31102471,167.31,167.26,4.21852762]
["bitfinex-derivatives","SOLF0:USTF0",1641291156581,15.71990111,167.3,167.26,4.21852762]
["bitfinex-derivatives","SOLF0:USTF0",1641291157383,27.66479,167.31,167.24,32.3963]
["bitfinex-derivatives","SOLF0:USTF0",1641291157584,40.3197094,167.31,167.27,4.21830647]
["bitfinex-derivatives","SOLF0:USTF0",1641291158383,3.07337082,167.3,167.25,1.14491048]
["bitfinex-derivatives","SOLF0:USTF0",1641291159083,12.65544374,167.3,167.26,4.21848125]
["bitfinex-derivatives","SOLF0:USTF0",1641291159684,3.07362292,167.3,167.25,1.14486846]
["bitfinex-derivatives","SOLF0:USTF0",1641291160584,12.65529886,167.3,167.26,4.21843295]
["bitfinex-derivatives","SOLF0:USTF0",1641291161186,3.07363111,167.3,167.28,4.21849821]
["bitfinex-derivatives","SOLF0:USTF0",1641291161786,3.07363111,167.3,167.24,53.87290321]
["bitfinex-derivatives","SOLF0:USTF0",1641291161986,27.66479,167.31,167.24,53.87290321]
["bitfinex-derivatives","SOLF0:USTF0",1641291162786,15.72944727,167.3,167.26,4.21876615]
["bitfinex-derivatives","SOLF0:USTF0",1641291163586,40.32116559,167.31,167.27,4.21879186]
["bitfinex-derivatives","SOLF0:USTF0",1641291164191,3.07393463,167.3,167.25,1.14481651]
["bitfinex-derivatives","SOLF0:USTF0",1641291164789,40.32116559,167.32,167.28,4.21844581]
["bitfinex-derivatives","SOLF0:USTF0",1641291165691,3.0734037,167.31,167.26,1.144905]
["bitfinex-derivatives","SOLF0:USTF0",1641291166991,27.66479,167.32,167.28,4.21835798]
["bitfinex-derivatives","SOLF0:USTF0",1641291168293,27.66479,167.32,167.27,4.20966766]
["bitfinex-derivatives","SOLF0:USTF0",1641291168494,3.06713235,167.31,167.27,4.20966766]
["bitfinex-derivatives","SOLF0:USTF0",1641291169793,3.06713235,167.31,167.24,41.2563]
["bitfinex-derivatives","SOLF0:USTF0",1641291169992,3.06713235,167.31,167.25,5.35222459]
["bitfinex-derivatives","SOLF0:USTF0",1641291170193,3.06713235,167.31,167.25,10.05422459]
["bitfinex-derivatives","SOLF0:USTF0",1641291170593,3.06713235,167.31,167.26,4.20941986]
["bitfinex-derivatives","SOLF0:USTF0",1641291171294,27.66479,167.32,167.27,4.20938264]
["bitfinex-derivatives","SOLF0:USTF0",1641291171897,27.66479,167.32,167.25,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1641291172095,4.20943889,167.29,167.26,4.20943889]
["bitfinex-derivatives","SOLF0:USTF0",1641291172597,27.66479,167.32,167.25,1.14255781]
["bitfinex-derivatives","SOLF0:USTF0",1641291172798,27.66479,167.32,167.25,6.51455781]
["bitfinex-derivatives","SOLF0:USTF0",1641291173696,27.66479,167.32,167.26,4.20955581]
["bitfinex-derivatives","SOLF0:USTF0",1641291173898,4.20955581,167.29,167.26,5.35211349]
["bitfinex-derivatives","SOLF0:USTF0",1641291174701,40.29379298,167.32,167.25,5.372]
["bitfinex-derivatives","SOLF0:USTF0",1641291175200,12.62900298,167.32,167.25,5.372]
["bitfinex-derivatives","SOLF0:USTF0",1641291175400,4.20938289,167.29,167.27,4.20938289]
["bitfinex-derivatives","SOLF0:USTF0",1641291175600,4.20938289,167.29,167.28,33.8251]
["bitfinex-derivatives","SOLF0:USTF0",1641291176000,12.62900298,167.33,167.28,33.8251]
["bitfinex-derivatives","SOLF0:USTF0",1641291177102,4.21808828,167.3,167.29,1.14494908]
["bitfinex-derivatives","SOLF0:USTF0",1641291177302,4.21808828,167.3,167.29,5.36303736]
["bitfinex-derivatives","SOLF0:USTF0",1641291177903,27.66479,167.34,167.28,33.8251]
["bitfinex-derivatives","SOLF0:USTF0",1641291178103,15.72126389,167.33,167.28,33.8251]
["bitfinex-derivatives","SOLF0:USTF0",1641291178904,27.66479,167.34,167.29,5.36310394]
["bitfinex-derivatives","SOLF0:USTF0",1641291179505,27.66479,167.34,167.28,33.8251]
["bitfinex-derivatives","SOLF0:USTF0",1641291179707,15.7278085,167.33,167.28,33.8251]
["bitfinex-derivatives","SOLF0:USTF0",1641291181108,3.07325476,167.33,167.3,4.21804213]
["bitfinex-derivatives","SOLF0:USTF0",1641291181308,3.07325476,167.33,167.3,9.40304213]
["bitfinex-derivatives","SOLF0:USTF0",1641291181709,40.31934374,167.34,167.3,5.185]
["bitfinex-derivatives","SOLF0:USTF0",1641291181909,43.31934374,167.34,167.3,5.185]
["bitfinex-derivatives","SOLF0:USTF0",1641291182109,40.31934374,167.34,167.3,5.185]
["bitfinex-derivatives","SOLF0:USTF0",1641291182509,3.07304778,167.33,167.3,9.4030121]
["bitfinex-derivatives","SOLF0:USTF0",1641291183110,40.31934374,167.34,167.3,5.185]
["bitfinex-derivatives","SOLF0:USTF0",1641291183510,12.65455374,167.34,167.3,5.185]
["bitfinex-derivatives","SOLF0:USTF0",1641291183710,12.65455374,167.34,167.31,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641291183912,33.76821469,167.38,167.32,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641291184112,3.0726279,167.33,167.32,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641291184316,33.76821469,167.37,167.32,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641291184512,33.76821469,167.37,167.31,35.13099999]
["bitfinex-derivatives","SOLF0:USTF0",1641291184713,33.76821469,167.37,167.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641291185114,12.65034752,167.37,167.33,4.21678251]
["bitfinex-derivatives","SOLF0:USTF0",1641291186914,12.65034752,167.37,167.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641291187116,12.65034752,167.38,167.34,4.21654635]
["bitfinex-derivatives","SOLF0:USTF0",1641291187616,12.65034752,167.38,167.34,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1641291188518,12.65034752,167.38,167.34,8.33952175]
["bitfinex-derivatives","SOLF0:USTF0",1641291189418,12.65034752,167.38,167.34,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1641291189623,12.65034752,167.44,167.34,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1641291189822,12.65034752,167.44,167.35,32.984]
["bitfinex-derivatives","SOLF0:USTF0",1641291190024,15.65034752,167.44,167.35,32.984]
["bitfinex-derivatives","SOLF0:USTF0",1641291190423,19.31744752,167.45,167.35,26.23835774]
["bitfinex-derivatives","SOLF0:USTF0",1641291191124,25.50144752,167.45,167.35,26.23835774]
["bitfinex-derivatives","SOLF0:USTF0",1641291191824,9.8511,167.45,167.35,26.23835774]
["bitfinex-derivatives","SOLF0:USTF0",1641291194626,31.84819336,167.43,167.35,26.23835774]
["bitfinex-derivatives","SOLF0:USTF0",1641291197130,31.84819336,167.43,167.35,29.23825773]
["bitfinex-derivatives","SOLF0:USTF0",1641291197731,31.84819336,167.43,167.35,26.23835774]
["bitfinex-derivatives","SOLF0:USTF0",1641291197930,12.65034752,167.42,167.38,4.18376967]
["bitfinex-derivatives","SOLF0:USTF0",1641291199631,12.65034752,167.41,167.37,4.18376967]
["bitfinex-derivatives","SOLF0:USTF0",1641291202836,10.99887588,167.42,167.35,30.42212741]
["bitfinex-derivatives","SOLF0:USTF0",1641291202837,12.65034752,167.39,167.35,30.42212741]
["bitfinex-derivatives","SOLF0:USTF0",1641291206143,12.65034752,167.39,167.36,4.18376967]
["bitfinex-derivatives","SOLF0:USTF0",1641291206941,12.65034752,167.41,167.37,4.18376967]
["bitfinex-derivatives","SOLF0:USTF0",1641291210454,12.65034752,167.42,167.38,4.18376967]
["bitfinex-derivatives","SOLF0:USTF0",1641291215454,12.65034752,167.41,167.37,4.18376967]
["bitfinex-derivatives","SOLF0:USTF0",1641291217556,4.19986259,167.4,167.35,33.88925773]
["bitfinex-derivatives","SOLF0:USTF0",1641291218158,4.19986259,167.4,167.35,29.23825773]
["bitfinex-derivatives","SOLF0:USTF0",1641291218457,27.66479,167.43,167.37,4.18376967]
["bitfinex-derivatives","SOLF0:USTF0",1641291218656,12.65034752,167.41,167.37,4.18376967]
["bitfinex-derivatives","SOLF0:USTF0",1641291219256,12.65034752,167.42,167.38,4.18376967]
["bitfinex-derivatives","SOLF0:USTF0",1641291220257,12.65034752,167.42,167.37,4.18376967]
["bitfinex-derivatives","SOLF0:USTF0",1641291220258,12.65034752,167.41,167.37,4.18376967]
["bitfinex-derivatives","SOLF0:USTF0",1641291220958,12.65034752,167.41,167.35,63.26304773]
["bitfinex-derivatives","SOLF0:USTF0",1641291220959,12.65034752,167.42,167.38,4.18376967]
["bitfinex-derivatives","SOLF0:USTF0",1641291222059,40.31513752,167.43,167.4,4.18376967]
["bitfinex-derivatives","SOLF0:USTF0",1641291222860,27.66479,167.43,167.41,4.18376967]
["bitfinex-derivatives","SOLF0:USTF0",1641291224060,12.65034752,167.45,167.41,4.18376967]
["bitfinex-derivatives","SOLF0:USTF0",1641291224260,12.65034752,167.45,167.41,12.24566966]
["bitfinex-derivatives","SOLF0:USTF0",1641291224959,12.65034752,167.45,167.41,9.24576967]
["bitfinex-derivatives","SOLF0:USTF0",1641291225359,12.65034752,167.45,167.41,12.24566966]
["bitfinex-derivatives","SOLF0:USTF0",1641291225562,12.65034752,167.45,167.41,9.24576967]
["bitfinex-derivatives","SOLF0:USTF0",1641291225761,3.06880303,167.45,167.44,4.18376967]
["bitfinex-derivatives","SOLF0:USTF0",1641291226764,12.65034752,167.49,167.43,1.14618315]
["bitfinex-derivatives","SOLF0:USTF0",1641291227363,12.65034752,167.49,167.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641291227863,15.71915055,167.5,167.46,4.21451959]
["bitfinex-derivatives","SOLF0:USTF0",1641291228764,18.71915055,167.5,167.46,4.21451959]
["bitfinex-derivatives","SOLF0:USTF0",1641291228963,3.0,167.49,167.46,4.21451959]
["bitfinex-derivatives","SOLF0:USTF0",1641291229164,23.19615055,167.5,167.46,4.21451959]
["bitfinex-derivatives","SOLF0:USTF0",1641291229366,20.19615055,167.5,167.46,4.21451959]
["bitfinex-derivatives","SOLF0:USTF0",1641291230064,12.65034752,167.47,167.44,4.21451959]
["bitfinex-derivatives","SOLF0:USTF0",1641291232069,12.65034752,167.48,167.44,4.21451959]
["bitfinex-derivatives","SOLF0:USTF0",1641291234573,12.65034752,167.48,167.44,5.36070274]
["bitfinex-derivatives","SOLF0:USTF0",1641291236479,4.21445129,167.45,167.44,1.14618315]
["bitfinex-derivatives","SOLF0:USTF0",1641291240982,4.38,167.48,167.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641291242483,4.21445129,167.5,167.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641291243884,31.87924129,167.51,167.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641291247487,27.66479,167.51,167.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641291247688,27.66479,167.51,167.41,34.7911]
["bitfinex-derivatives","SOLF0:USTF0",1641291248089,30.66479,167.51,167.41,34.7911]
["bitfinex-derivatives","SOLF0:USTF0",1641291248286,30.66479,167.51,167.44,1.14631994]
["bitfinex-derivatives","SOLF0:USTF0",1641291248287,4.21445129,167.46,167.44,1.14631994]
["bitfinex-derivatives","SOLF0:USTF0",1641291248787,4.21445129,167.46,167.42,19.62697483]
["bitfinex-derivatives","SOLF0:USTF0",1641291250990,15.71832977,167.5,167.42,1.14631994]
["bitfinex-derivatives","SOLF0:USTF0",1641291251794,4.21269251,167.46,167.42,1.14631994]
["bitfinex-derivatives","SOLF0:USTF0",1641291252695,3.06798225,167.5,167.45,4.21259173]
["bitfinex-derivatives","SOLF0:USTF0",1641291252895,15.70575744,167.5,167.45,4.21259173]
["bitfinex-derivatives","SOLF0:USTF0",1641291253394,4.21256965,167.46,167.42,19.62696809]
["bitfinex-derivatives","SOLF0:USTF0",1641291253895,15.70575744,167.5,167.45,4.21258578]
["bitfinex-derivatives","SOLF0:USTF0",1641291254599,15.70575744,167.5,167.42,19.62696809]
["bitfinex-derivatives","SOLF0:USTF0",1641291254800,4.21257545,167.46,167.42,19.62696809]
["bitfinex-derivatives","SOLF0:USTF0",1641291255296,15.70575744,167.5,167.42,19.62696809]
["bitfinex-derivatives","SOLF0:USTF0",1641291256200,15.70575744,167.5,167.46,4.21256725]
["bitfinex-derivatives","SOLF0:USTF0",1641291257205,15.70575744,167.5,167.45,4.21256725]
["bitfinex-derivatives","SOLF0:USTF0",1641291257405,15.70575744,167.5,167.42,19.62696809]
["bitfinex-derivatives","SOLF0:USTF0",1641291259007,15.70575744,167.5,167.42,13.76292315]
["bitfinex-derivatives","SOLF0:USTF0",1641291259206,15.70575744,167.5,167.45,4.21266719]
["bitfinex-derivatives","SOLF0:USTF0",1641291259907,15.70575744,167.5,167.42,13.76292315]
["bitfinex-derivatives","SOLF0:USTF0",1641291260107,15.70575744,167.5,167.42,19.62699549]
["bitfinex-derivatives","SOLF0:USTF0",1641291260809,15.70575744,167.5,167.45,4.2128169]
["bitfinex-derivatives","SOLF0:USTF0",1641291261508,15.70575744,167.5,167.42,19.62699549]
["bitfinex-derivatives","SOLF0:USTF0",1641291262411,15.70575744,167.5,167.45,4.21286162]
["bitfinex-derivatives","SOLF0:USTF0",1641291263011,15.70575744,167.5,167.44,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1641291263212,15.70575744,167.5,167.45,1.14631994]
["bitfinex-derivatives","SOLF0:USTF0",1641291263813,15.70575744,167.5,167.45,4.21287111]
["bitfinex-derivatives","SOLF0:USTF0",1641291264713,12.63777519,167.49,167.45,1.14593705]
["bitfinex-derivatives","SOLF0:USTF0",1641291265515,14.05298702,167.5,167.45,4.21226857]
["bitfinex-derivatives","SOLF0:USTF0",1641291266314,3.06798225,167.5,167.42,1.14593355]
["bitfinex-derivatives","SOLF0:USTF0",1641291266515,15.70415262,167.5,167.46,4.21205679]
["bitfinex-derivatives","SOLF0:USTF0",1641291267116,15.70415262,167.5,167.45,4.21216363]
["bitfinex-derivatives","SOLF0:USTF0",1641291267117,12.63617037,167.49,167.45,4.21216363]
["bitfinex-derivatives","SOLF0:USTF0",1641291268017,12.63617037,167.49,167.42,1.14593355]
["bitfinex-derivatives","SOLF0:USTF0",1641291268918,12.63617037,167.49,167.45,4.21215374]
["bitfinex-derivatives","SOLF0:USTF0",1641291269818,12.63617037,167.49,167.42,1.14593355]
["bitfinex-derivatives","SOLF0:USTF0",1641291270021,3.0,167.48,167.42,1.14593355]
["bitfinex-derivatives","SOLF0:USTF0",1641291270319,5.085,167.48,167.42,1.14593355]
["bitfinex-derivatives","SOLF0:USTF0",1641291270519,27.66479,167.44,167.42,1.14593355]
["bitfinex-derivatives","SOLF0:USTF0",1641291271218,27.66479,167.44,167.42,5.36044688]
["bitfinex-derivatives","SOLF0:USTF0",1641291271419,27.66479,167.44,167.42,4.21451333]
["bitfinex-derivatives","SOLF0:USTF0",1641291271818,27.66479,167.44,167.4,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1641291272024,31.8674422,167.44,167.41,4.2026522]
["bitfinex-derivatives","SOLF0:USTF0",1641291272421,4.2026522,167.44,167.41,4.2026522]
["bitfinex-derivatives","SOLF0:USTF0",1641291272621,27.66479,167.47,167.41,1.14307384]
["bitfinex-derivatives","SOLF0:USTF0",1641291273422,4.20260493,167.45,167.41,4.20260493]
["bitfinex-derivatives","SOLF0:USTF0",1641291274022,3.05947152,167.48,167.41,1.14309246]
["bitfinex-derivatives","SOLF0:USTF0",1641291274727,27.66479,167.47,167.41,1.14309246]
["bitfinex-derivatives","SOLF0:USTF0",1641291275223,4.2025689,167.46,167.42,4.2025689]
["bitfinex-derivatives","SOLF0:USTF0",1641291275825,27.66479,167.47,167.41,1.14309123]
["bitfinex-derivatives","SOLF0:USTF0",1641291276826,27.66479,167.47,167.4,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1641291277028,4.20258979,167.45,167.42,4.20258979]
["bitfinex-derivatives","SOLF0:USTF0",1641291277228,4.20258979,167.45,167.42,10.01758979]
["bitfinex-derivatives","SOLF0:USTF0",1641291277428,27.66479,167.47,167.42,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1641291277728,4.202476,167.46,167.42,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1641291278629,27.66479,167.47,167.43,4.20236194]
["bitfinex-derivatives","SOLF0:USTF0",1641291278829,27.66479,167.47,167.43,5.3454948]
["bitfinex-derivatives","SOLF0:USTF0",1641291279329,27.66479,167.47,167.43,4.20236194]
["bitfinex-derivatives","SOLF0:USTF0",1641291279531,27.66479,167.47,167.42,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1641291279532,3.06757165,167.46,167.45,4.21396003]
["bitfinex-derivatives","SOLF0:USTF0",1641291280133,27.66479,167.47,167.43,32.6868]
["bitfinex-derivatives","SOLF0:USTF0",1641291280333,27.66479,167.47,167.43,33.83317354]
["bitfinex-derivatives","SOLF0:USTF0",1641291281435,3.06769625,167.46,167.45,4.21406386]
["bitfinex-derivatives","SOLF0:USTF0",1641291282041,27.66479,167.47,167.43,32.6868]
["bitfinex-derivatives","SOLF0:USTF0",1641291282242,27.66479,167.47,167.44,4.21404252]
["bitfinex-derivatives","SOLF0:USTF0",1641291283442,27.66479,167.47,167.44,1.14637041]
["bitfinex-derivatives","SOLF0:USTF0",1641291283642,3.06767944,167.46,167.44,1.14637041]
["bitfinex-derivatives","SOLF0:USTF0",1641291284242,27.66479,167.47,167.44,4.21400975]
["bitfinex-derivatives","SOLF0:USTF0",1641291284842,27.66479,167.47,167.43,32.6868]
["bitfinex-derivatives","SOLF0:USTF0",1641291285043,3.06763273,167.46,167.44,1.14637819]
["bitfinex-derivatives","SOLF0:USTF0",1641291286143,12.6420981,167.48,167.44,4.2140327]
["bitfinex-derivatives","SOLF0:USTF0",1641291287247,27.66479,167.49,167.44,4.2140327]
["bitfinex-derivatives","SOLF0:USTF0",1641291287447,27.66479,167.49,167.43,38.9878]
["bitfinex-derivatives","SOLF0:USTF0",1641291287647,30.73242562,167.49,167.44,1.14637771]
["bitfinex-derivatives","SOLF0:USTF0",1641291288449,30.73242562,167.49,167.44,4.21403162]
["bitfinex-derivatives","SOLF0:USTF0",1641291288649,15.70973047,167.48,167.44,4.21403162]
["bitfinex-derivatives","SOLF0:USTF0",1641291289251,27.66479,167.49,167.43,38.9878]
["bitfinex-derivatives","SOLF0:USTF0",1641291289548,27.66479,167.49,167.46,4.21354102]
["bitfinex-derivatives","SOLF0:USTF0",1641291290348,3.0670977,167.48,167.47,4.21356506]
["bitfinex-derivatives","SOLF0:USTF0",1641291291250,27.66479,167.49,167.44,1.14647218]
["bitfinex-derivatives","SOLF0:USTF0",1641291291850,3.06711705,167.48,167.47,4.21358119]
["bitfinex-derivatives","SOLF0:USTF0",1641291292452,27.66479,167.49,167.44,1.14647218]
["bitfinex-derivatives","SOLF0:USTF0",1641291292653,27.66479,167.49,167.46,4.21377194]
["bitfinex-derivatives","SOLF0:USTF0",1641291293653,3.0673756,167.48,167.43,36.9778]
["bitfinex-derivatives","SOLF0:USTF0",1641291294254,27.66479,167.49,167.44,4.20132461]
["bitfinex-derivatives","SOLF0:USTF0",1641291294454,27.66479,167.49,167.44,5.34435774]
["bitfinex-derivatives","SOLF0:USTF0",1641291294655,3.0,167.51,167.44,5.34435774]
["bitfinex-derivatives","SOLF0:USTF0",1641291294856,28.76597384,167.52,167.44,5.34435774]
["bitfinex-derivatives","SOLF0:USTF0",1641291295254,27.66479,167.49,167.44,5.34435774]
["bitfinex-derivatives","SOLF0:USTF0",1641291295455,4.20134125,167.48,167.43,36.9778]
["bitfinex-derivatives","SOLF0:USTF0",1641291296555,27.66479,167.49,167.43,36.9778]
["bitfinex-derivatives","SOLF0:USTF0",1641291296759,27.66479,167.49,167.44,5.34437004]
["bitfinex-derivatives","SOLF0:USTF0",1641291297263,4.20131751,167.47,167.43,32.6868]
["bitfinex-derivatives","SOLF0:USTF0",1641291297463,4.20131751,167.47,167.43,36.88811751]
["bitfinex-derivatives","SOLF0:USTF0",1641291297962,27.66479,167.49,167.43,32.6868]
["bitfinex-derivatives","SOLF0:USTF0",1641291298664,4.20131486,167.47,167.43,36.88811486]
["bitfinex-derivatives","SOLF0:USTF0",1641291299566,27.66479,167.49,167.43,32.6868]
["bitfinex-derivatives","SOLF0:USTF0",1641291300466,4.2013198,167.47,167.43,36.8881198]
["bitfinex-derivatives","SOLF0:USTF0",1641291301469,4.2013198,167.47,167.43,39.88801979]
["bitfinex-derivatives","SOLF0:USTF0",1641291301670,12.60397384,167.51,167.45,5.96231815]
["bitfinex-derivatives","SOLF0:USTF0",1641291301869,33.76821469,167.55,167.5,30.66468999]
["bitfinex-derivatives","SOLF0:USTF0",1641291301870,28.37218853,167.55,167.5,30.66468999]
["bitfinex-derivatives","SOLF0:USTF0",1641291302069,28.37218853,167.55,167.5,35.57568999]
["bitfinex-derivatives","SOLF0:USTF0",1641291302270,12.60289721,167.52,167.5,32.57579]
["bitfinex-derivatives","SOLF0:USTF0",1641291302470,4.81645691,167.52,167.5,32.57579]
["bitfinex-derivatives","SOLF0:USTF0",1641291302871,30.66479,167.6,167.5,32.57579]
["bitfinex-derivatives","SOLF0:USTF0",1641291303070,30.66479,167.6,167.51,34.7066]
["bitfinex-derivatives","SOLF0:USTF0",1641291303272,27.66479,167.6,167.51,34.7066]
["bitfinex-derivatives","SOLF0:USTF0",1641291303470,10.97745025,167.59,167.51,34.7066]
["bitfinex-derivatives","SOLF0:USTF0",1641291304272,10.97745025,167.59,167.52,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641291304672,10.97745025,167.59,167.53,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641291304872,27.66479,167.6,167.53,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641291305073,13.5192,167.67,167.53,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641291305074,3.0,167.65,167.53,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641291305472,59.41839299,167.68,167.53,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641291305673,53.45749647,167.68,167.54,8.95902042]
["bitfinex-derivatives","SOLF0:USTF0",1641291305871,53.45749647,167.68,167.54,14.33602042]
["bitfinex-derivatives","SOLF0:USTF0",1641291306073,43.0744266,167.66,167.55,30.66468999]
["bitfinex-derivatives","SOLF0:USTF0",1641291306277,43.0744266,167.66,167.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641291306473,46.0744266,167.66,167.55,30.66468999]
["bitfinex-derivatives","SOLF0:USTF0",1641291306874,46.0744266,167.66,167.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641291307074,30.66479,167.66,167.56,31.174]
["bitfinex-derivatives","SOLF0:USTF0",1641291307275,3.0,167.65,167.56,37.1288483]
["bitfinex-derivatives","SOLF0:USTF0",1641291307877,31.89979,167.66,167.56,31.174]
["bitfinex-derivatives","SOLF0:USTF0",1641291308179,27.66479,167.62,167.56,31.174]
["bitfinex-derivatives","SOLF0:USTF0",1641291308377,33.98079,167.62,167.56,31.174]
["bitfinex-derivatives","SOLF0:USTF0",1641291312886,10.88757629,167.61,167.56,31.174]
["bitfinex-derivatives","SOLF0:USTF0",1641291316989,10.88757629,167.61,167.55,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1641291317488,10.88757629,167.61,167.55,39.3468]
["bitfinex-derivatives","SOLF0:USTF0",1641291318088,27.66479,167.62,167.55,39.3468]
["bitfinex-derivatives","SOLF0:USTF0",1641291324997,3.0,167.65,167.55,39.3468]
["bitfinex-derivatives","SOLF0:USTF0",1641291325799,3.0,167.64,167.55,39.3468]
["bitfinex-derivatives","SOLF0:USTF0",1641291326198,27.66479,167.61,167.55,39.3468]
["bitfinex-derivatives","SOLF0:USTF0",1641291326400,27.66479,167.64,167.55,39.3468]
["bitfinex-derivatives","SOLF0:USTF0",1641291327098,10.88743048,167.63,167.55,39.3468]
["bitfinex-derivatives","SOLF0:USTF0",1641291328500,27.66479,167.64,167.55,39.3468]
["bitfinex-derivatives","SOLF0:USTF0",1641291329702,10.88655271,167.63,167.55,39.3468]
["bitfinex-derivatives","SOLF0:USTF0",1641291330203,27.66479,167.64,167.55,39.3468]
["bitfinex-derivatives","SOLF0:USTF0",1641291332710,3.0,167.66,167.55,39.3468]
["bitfinex-derivatives","SOLF0:USTF0",1641291332908,12.63047891,167.63,167.55,51.97727891]
["bitfinex-derivatives","SOLF0:USTF0",1641291333408,12.63047891,167.63,167.55,54.9771789]
["bitfinex-derivatives","SOLF0:USTF0",1641291333608,12.63047891,167.63,167.55,51.97727891]
["bitfinex-derivatives","SOLF0:USTF0",1641291334406,12.63047891,167.63,167.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641291334609,12.63047891,167.63,167.56,34.12479]
["bitfinex-derivatives","SOLF0:USTF0",1641291337012,12.63047891,167.63,167.56,46.75526891]
["bitfinex-derivatives","SOLF0:USTF0",1641291340014,27.66479,167.64,167.56,34.12479]
["bitfinex-derivatives","SOLF0:USTF0",1641291341714,27.66479,167.64,167.57,1.1766789]
["bitfinex-derivatives","SOLF0:USTF0",1641291341913,3.01952739,167.63,167.58,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641291342513,3.01952739,167.63,167.57,1.1766789]
["bitfinex-derivatives","SOLF0:USTF0",1641291342713,3.01952739,167.66,167.59,1.1766789]
["bitfinex-derivatives","SOLF0:USTF0",1641291343613,3.01952739,167.66,167.57,1.1766789]
["bitfinex-derivatives","SOLF0:USTF0",1641291344015,3.01952739,167.66,167.57,4.17657889]
["bitfinex-derivatives","SOLF0:USTF0",1641291344214,3.01952739,167.66,167.57,1.1766789]
["bitfinex-derivatives","SOLF0:USTF0",1641291345018,3.01952739,167.66,167.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641291345216,3.01952739,167.66,167.6,32.7418]
["bitfinex-derivatives","SOLF0:USTF0",1641291345418,3.01952739,167.66,167.6,37.1358]
["bitfinex-derivatives","SOLF0:USTF0",1641291346019,3.01952739,167.66,167.61,1.1766789]
["bitfinex-derivatives","SOLF0:USTF0",1641291346521,27.66479,167.67,167.61,1.1766789]
["bitfinex-derivatives","SOLF0:USTF0",1641291348523,3.02824263,167.66,167.61,19.76166011]
["bitfinex-derivatives","SOLF0:USTF0",1641291350223,3.02824263,167.66,167.61,13.80715781]
["bitfinex-derivatives","SOLF0:USTF0",1641291350422,3.02824263,167.66,167.61,1.1766789]
["bitfinex-derivatives","SOLF0:USTF0",1641291351325,10.78526014,167.71,167.63,5.95574879]
["bitfinex-derivatives","SOLF0:USTF0",1641291351526,1.74526014,167.71,167.66,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641291351728,1.74526014,167.71,167.68,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641291351925,1.74526014,167.71,167.69,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641291352126,1.74526014,167.71,167.67,5.95433029]
["bitfinex-derivatives","SOLF0:USTF0",1641291352327,50.45749647,167.76,167.67,5.95433029]
["bitfinex-derivatives","SOLF0:USTF0",1641291352530,50.45749647,167.76,167.68,33.1267]
["bitfinex-derivatives","SOLF0:USTF0",1641291352727,3.08,167.78,167.68,33.1267]
["bitfinex-derivatives","SOLF0:USTF0",1641291353128,27.66479,167.76,167.68,33.1267]
["bitfinex-derivatives","SOLF0:USTF0",1641291353328,3.0,167.75,167.68,33.1267]
["bitfinex-derivatives","SOLF0:USTF0",1641291353528,27.66479,167.76,167.68,33.1267]
["bitfinex-derivatives","SOLF0:USTF0",1641291353928,30.66479,167.76,167.68,33.1267]
["bitfinex-derivatives","SOLF0:USTF0",1641291354129,10.53460091,167.75,167.68,33.1267]
["bitfinex-derivatives","SOLF0:USTF0",1641291355029,30.66479,167.76,167.68,33.1267]
["bitfinex-derivatives","SOLF0:USTF0",1641291355228,27.66479,167.76,167.68,37.4067]
["bitfinex-derivatives","SOLF0:USTF0",1641291355428,30.66479,167.76,167.68,37.4067]
["bitfinex-derivatives","SOLF0:USTF0",1641291356230,27.66479,167.76,167.68,37.4067]
["bitfinex-derivatives","SOLF0:USTF0",1641291356429,10.83523902,167.75,167.68,37.4067]
["bitfinex-derivatives","SOLF0:USTF0",1641291356630,13.83523902,167.75,167.68,37.4067]
["bitfinex-derivatives","SOLF0:USTF0",1641291357230,10.83523902,167.75,167.68,37.4067]
["bitfinex-derivatives","SOLF0:USTF0",1641291357932,27.66479,167.76,167.69,7.23569864]
["bitfinex-derivatives","SOLF0:USTF0",1641291358336,30.66479,167.76,167.69,7.23569864]
["bitfinex-derivatives","SOLF0:USTF0",1641291358530,27.66479,167.76,167.69,7.23569864]
["bitfinex-derivatives","SOLF0:USTF0",1641291359933,30.66479,167.76,167.69,7.23569864]
["bitfinex-derivatives","SOLF0:USTF0",1641291361233,27.66479,167.73,167.69,7.23569864]
["bitfinex-derivatives","SOLF0:USTF0",1641291362737,4.20715061,167.75,167.69,7.23569864]
["bitfinex-derivatives","SOLF0:USTF0",1641291363337,31.87194061,167.75,167.69,7.23569864]
["bitfinex-derivatives","SOLF0:USTF0",1641291363539,4.20715061,167.75,167.69,7.23569864]
["bitfinex-derivatives","SOLF0:USTF0",1641291365340,27.66479,167.73,167.68,41.56467571]
["bitfinex-derivatives","SOLF0:USTF0",1641291365841,27.66479,167.77,167.68,41.56467571]
["bitfinex-derivatives","SOLF0:USTF0",1641291366242,30.66479,167.77,167.68,47.51882873]
["bitfinex-derivatives","SOLF0:USTF0",1641291366443,27.66479,167.77,167.68,47.51882873]
["bitfinex-derivatives","SOLF0:USTF0",1641291366843,27.66479,167.77,167.69,4.15797571]
["bitfinex-derivatives","SOLF0:USTF0",1641291367545,20.93375682,167.77,167.69,4.15797571]
["bitfinex-derivatives","SOLF0:USTF0",1641291370149,20.93375682,167.77,167.68,43.36085302]
["bitfinex-derivatives","SOLF0:USTF0",1641291370350,25.14090743,167.77,167.69,18.18779555]
["bitfinex-derivatives","SOLF0:USTF0",1641291371049,25.14090743,167.77,167.69,7.07423217]
["bitfinex-derivatives","SOLF0:USTF0",1641291371249,4.20715061,167.76,167.69,7.07423217]
["bitfinex-derivatives","SOLF0:USTF0",1641291373256,20.93375682,167.77,167.71,33.65549801]
["bitfinex-derivatives","SOLF0:USTF0",1641291374858,20.93375682,167.77,167.72,33.65549801]
["bitfinex-derivatives","SOLF0:USTF0",1641291376559,20.93375682,167.77,167.71,33.65549801]
["bitfinex-derivatives","SOLF0:USTF0",1641291377359,20.93375682,167.77,167.7,7.07423217]
["bitfinex-derivatives","SOLF0:USTF0",1641291377360,0.08,167.78,167.72,33.65549801]
["bitfinex-derivatives","SOLF0:USTF0",1641291377560,0.08,167.78,167.73,58.49919]
["bitfinex-derivatives","SOLF0:USTF0",1641291378160,0.08,167.78,167.73,30.8344]
["bitfinex-derivatives","SOLF0:USTF0",1641291378360,0.08,167.78,167.73,64.48989801]
["bitfinex-derivatives","SOLF0:USTF0",1641291378961,0.08,167.78,167.74,7.07423217]
["bitfinex-derivatives","SOLF0:USTF0",1641291381062,0.08,167.78,167.72,7.07423217]
["bitfinex-derivatives","SOLF0:USTF0",1641291382061,0.08,167.78,167.75,12.61949555]
["bitfinex-derivatives","SOLF0:USTF0",1641291382764,0.08,167.78,167.76,12.61949555]
["bitfinex-derivatives","SOLF0:USTF0",1641291383866,0.08,167.78,167.72,19.69372772]
["bitfinex-derivatives","SOLF0:USTF0",1641291385666,27.74479,167.78,167.72,19.69372772]
["bitfinex-derivatives","SOLF0:USTF0",1641291386068,3.0,167.73,167.72,9.51122772]
["bitfinex-derivatives","SOLF0:USTF0",1641291386265,3.0,167.73,167.68,33.65549801]
["bitfinex-derivatives","SOLF0:USTF0",1641291386466,3.0,167.71,167.68,33.65549801]
["bitfinex-derivatives","SOLF0:USTF0",1641291386867,3.0,167.73,167.68,33.65549801]
["bitfinex-derivatives","SOLF0:USTF0",1641291387066,4.20715061,167.72,167.62,32.403]
["bitfinex-derivatives","SOLF0:USTF0",1641291387268,7.20715061,167.72,167.62,32.403]
["bitfinex-derivatives","SOLF0:USTF0",1641291387668,7.20715061,167.72,167.62,60.06779]
["bitfinex-derivatives","SOLF0:USTF0",1641291387669,27.66479,167.71,167.62,60.06779]
["bitfinex-derivatives","SOLF0:USTF0",1641291387869,4.20715061,167.73,167.62,60.06779]
["bitfinex-derivatives","SOLF0:USTF0",1641291388067,4.20715061,167.73,167.62,64.60579]
["bitfinex-derivatives","SOLF0:USTF0",1641291388269,4.20715061,167.73,167.63,5.95574879]
["bitfinex-derivatives","SOLF0:USTF0",1641291388671,27.66479,167.74,167.65,33.65549801]
["bitfinex-derivatives","SOLF0:USTF0",1641291388869,27.66479,167.74,167.66,31.2767]
["bitfinex-derivatives","SOLF0:USTF0",1641291389071,3.0,167.73,167.66,31.2767]
["bitfinex-derivatives","SOLF0:USTF0",1641291389370,30.66479,167.74,167.66,31.2767]
["bitfinex-derivatives","SOLF0:USTF0",1641291389571,55.32958,167.74,167.66,31.2767]
["bitfinex-derivatives","SOLF0:USTF0",1641291391473,55.32958,167.74,167.67,1.59350586]
["bitfinex-derivatives","SOLF0:USTF0",1641291395280,4.20715061,167.72,167.67,1.59350586]
["bitfinex-derivatives","SOLF0:USTF0",1641291397381,4.20715061,167.71,167.65,1.59350586]
["bitfinex-derivatives","SOLF0:USTF0",1641291397983,31.87194061,167.71,167.65,1.59350586]
["bitfinex-derivatives","SOLF0:USTF0",1641291398185,31.87194061,167.71,167.66,1.59350586]
["bitfinex-derivatives","SOLF0:USTF0",1641291398783,31.87194061,167.71,167.67,1.59350586]
["bitfinex-derivatives","SOLF0:USTF0",1641291399284,31.87194061,167.71,167.68,1.59350586]
["bitfinex-derivatives","SOLF0:USTF0",1641291400086,31.87194061,167.71,167.69,1.59350586]
["bitfinex-derivatives","SOLF0:USTF0",1641291400584,34.87194061,167.71,167.69,1.59350586]
["bitfinex-derivatives","SOLF0:USTF0",1641291400786,31.87194061,167.71,167.69,1.59350586]
["bitfinex-derivatives","SOLF0:USTF0",1641291401286,31.87194061,167.71,167.7,1.59350586]
["bitfinex-derivatives","SOLF0:USTF0",1641291401889,27.66479,167.71,167.65,4.17468335]
["bitfinex-derivatives","SOLF0:USTF0",1641291402688,27.66479,167.71,167.67,4.17468335]
["bitfinex-derivatives","SOLF0:USTF0",1641291402890,30.66479,167.71,167.67,4.17468335]
["bitfinex-derivatives","SOLF0:USTF0",1641291403088,27.66479,167.71,167.67,4.17468335]
["bitfinex-derivatives","SOLF0:USTF0",1641291403789,27.66479,167.71,167.66,4.17468335]
["bitfinex-derivatives","SOLF0:USTF0",1641291404088,27.66479,167.71,167.64,1.41237761]
["bitfinex-derivatives","SOLF0:USTF0",1641291404089,27.66479,167.71,167.67,4.17468335]
["bitfinex-derivatives","SOLF0:USTF0",1641291406690,27.66479,167.74,167.67,4.17468335]
["bitfinex-derivatives","SOLF0:USTF0",1641291407491,27.66479,167.74,167.66,8.10237761]
["bitfinex-derivatives","SOLF0:USTF0",1641291407492,27.66479,167.74,167.69,4.17468335]
["bitfinex-derivatives","SOLF0:USTF0",1641291407893,30.66479,167.74,167.69,4.17468335]
["bitfinex-derivatives","SOLF0:USTF0",1641291408095,27.66479,167.74,167.69,4.17468335]
["bitfinex-derivatives","SOLF0:USTF0",1641291408294,27.66479,167.74,167.68,4.17468335]
["bitfinex-derivatives","SOLF0:USTF0",1641291408696,30.66479,167.74,167.68,4.17468335]
["bitfinex-derivatives","SOLF0:USTF0",1641291408995,27.66479,167.74,167.68,4.17468335]
["bitfinex-derivatives","SOLF0:USTF0",1641291409497,30.66479,167.74,167.68,4.17468335]
["bitfinex-derivatives","SOLF0:USTF0",1641291410399,30.66479,167.74,167.67,1.41237761]
["bitfinex-derivatives","SOLF0:USTF0",1641291410599,30.66479,167.74,167.66,4.17468335]
["bitfinex-derivatives","SOLF0:USTF0",1641291410600,30.66479,167.74,167.66,5.58706096]
["bitfinex-derivatives","SOLF0:USTF0",1641291411399,30.66479,167.74,167.65,38.46248335]
["bitfinex-derivatives","SOLF0:USTF0",1641291412301,27.66479,167.74,167.65,38.46248335]
["bitfinex-derivatives","SOLF0:USTF0",1641291412500,30.66479,167.74,167.65,38.46248335]
["bitfinex-derivatives","SOLF0:USTF0",1641291412701,27.66479,167.74,167.65,38.46248335]
["bitfinex-derivatives","SOLF0:USTF0",1641291412903,30.66479,167.74,167.65,38.46248335]
["bitfinex-derivatives","SOLF0:USTF0",1641291413104,27.66479,167.74,167.65,38.46248335]
["bitfinex-derivatives","SOLF0:USTF0",1641291413401,30.66479,167.74,167.65,38.46248335]
["bitfinex-derivatives","SOLF0:USTF0",1641291413603,2.78428658,167.73,167.7,4.17468335]
["bitfinex-derivatives","SOLF0:USTF0",1641291417404,2.78428658,167.73,167.72,4.17468335]
["bitfinex-derivatives","SOLF0:USTF0",1641291421004,5.78428658,167.73,167.72,4.17468335]
["bitfinex-derivatives","SOLF0:USTF0",1641291421208,5.78428658,167.73,167.68,12.62428216]
["bitfinex-derivatives","SOLF0:USTF0",1641291421405,5.78428658,167.73,167.72,1.42381373]
["bitfinex-derivatives","SOLF0:USTF0",1641291422010,5.78428658,167.73,167.68,12.62428216]
["bitfinex-derivatives","SOLF0:USTF0",1641291422210,27.66479,167.7,167.68,12.62428216]
["bitfinex-derivatives","SOLF0:USTF0",1641291422813,3.0,167.69,167.64,33.65549801]
["bitfinex-derivatives","SOLF0:USTF0",1641291423211,3.0,167.68,167.64,33.65549801]
["bitfinex-derivatives","SOLF0:USTF0",1641291423412,3.0,167.66,167.64,33.65549801]
["bitfinex-derivatives","SOLF0:USTF0",1641291423611,3.0,167.66,167.63,7.92595597]
["bitfinex-derivatives","SOLF0:USTF0",1641291424215,27.66479,167.65,167.63,7.92595597]
["bitfinex-derivatives","SOLF0:USTF0",1641291424411,27.66479,167.65,167.63,1.42381373]
["bitfinex-derivatives","SOLF0:USTF0",1641291426514,2.93670033,167.64,167.61,1.42381373]
["bitfinex-derivatives","SOLF0:USTF0",1641291427115,2.93670033,167.64,167.62,1.42381373]
["bitfinex-derivatives","SOLF0:USTF0",1641291428019,2.93670033,167.64,167.63,1.42381373]
["bitfinex-derivatives","SOLF0:USTF0",1641291429216,27.66479,167.65,167.6,37.6603]
["bitfinex-derivatives","SOLF0:USTF0",1641291429917,2.93694038,167.64,167.61,1.27250418]
["bitfinex-derivatives","SOLF0:USTF0",1641291430719,27.66479,167.65,167.6,37.6603]
["bitfinex-derivatives","SOLF0:USTF0",1641291431921,27.66479,167.65,167.61,7.47217828]
["bitfinex-derivatives","SOLF0:USTF0",1641291432121,20.93047639,167.65,167.61,7.47217828]
["bitfinex-derivatives","SOLF0:USTF0",1641291438831,30.66479,167.7,167.61,7.47217828]
["bitfinex-derivatives","SOLF0:USTF0",1641291439831,27.66479,167.7,167.61,7.47217828]
["bitfinex-derivatives","SOLF0:USTF0",1641291440031,2.92881623,167.69,167.61,7.47217828]
["bitfinex-derivatives","SOLF0:USTF0",1641291440631,2.92881623,167.69,167.61,35.13696828]
["bitfinex-derivatives","SOLF0:USTF0",1641291441732,2.92881623,167.69,167.62,1.27260389]
["bitfinex-derivatives","SOLF0:USTF0",1641291442033,2.92881623,167.69,167.62,13.68417828]
["bitfinex-derivatives","SOLF0:USTF0",1641291442934,2.92881623,167.69,167.63,1.27260389]
["bitfinex-derivatives","SOLF0:USTF0",1641291446536,2.92881623,167.71,167.63,1.27260389]
["bitfinex-derivatives","SOLF0:USTF0",1641291450645,2.92881623,167.71,167.62,41.12767629]
["bitfinex-derivatives","SOLF0:USTF0",1641291452847,2.92881623,167.71,167.62,7.47217828]
["bitfinex-derivatives","SOLF0:USTF0",1641291453248,3.0,167.7,167.64,12.62455314]
["bitfinex-derivatives","SOLF0:USTF0",1641291453848,2.92881623,167.69,167.63,12.62455314]
["bitfinex-derivatives","SOLF0:USTF0",1641291454548,3.0,167.68,167.63,12.62455314]
["bitfinex-derivatives","SOLF0:USTF0",1641291454748,5.92881623,167.69,167.63,12.62455314]
["bitfinex-derivatives","SOLF0:USTF0",1641291454948,30.59360623,167.69,167.63,12.62455314]
["bitfinex-derivatives","SOLF0:USTF0",1641291455849,2.92881623,167.68,167.64,12.62455314]
["bitfinex-derivatives","SOLF0:USTF0",1641291457251,27.66479,167.69,167.64,12.62455314]
["bitfinex-derivatives","SOLF0:USTF0",1641291457850,27.66479,167.69,167.65,12.62455314]
["bitfinex-derivatives","SOLF0:USTF0",1641291460255,27.66479,167.69,167.67,12.62455314]
["bitfinex-derivatives","SOLF0:USTF0",1641291461861,27.66479,167.69,167.66,12.62455314]
["bitfinex-derivatives","SOLF0:USTF0",1641291462560,27.66479,167.69,167.67,12.62455314]
["bitfinex-derivatives","SOLF0:USTF0",1641291463862,27.66479,167.69,167.65,1.27260389]
["bitfinex-derivatives","SOLF0:USTF0",1641291464161,12.62455314,167.72,167.65,1.27260389]
["bitfinex-derivatives","SOLF0:USTF0",1641291464361,12.62455314,167.72,167.65,20.11565807]
["bitfinex-derivatives","SOLF0:USTF0",1641291465063,15.55259314,167.72,167.65,20.11565807]
["bitfinex-derivatives","SOLF0:USTF0",1641291465663,2.92804,167.72,167.65,20.11565807]
["bitfinex-derivatives","SOLF0:USTF0",1641291465862,27.66479,167.7,167.65,20.11565807]
["bitfinex-derivatives","SOLF0:USTF0",1641291467465,27.66479,167.7,167.67,12.62455314]
["bitfinex-derivatives","SOLF0:USTF0",1641291469369,27.66479,167.72,167.67,12.62455314]
["bitfinex-derivatives","SOLF0:USTF0",1641291470468,27.66479,167.72,167.69,12.62455314]
["bitfinex-derivatives","SOLF0:USTF0",1641291471269,27.66479,167.72,167.69,13.89715703]
["bitfinex-derivatives","SOLF0:USTF0",1641291471970,27.66479,167.72,167.69,1.27260389]
["bitfinex-derivatives","SOLF0:USTF0",1641291473671,27.66479,167.72,167.69,13.89715703]
["bitfinex-derivatives","SOLF0:USTF0",1641291473871,0.08,167.75,167.69,13.89715703]
["bitfinex-derivatives","SOLF0:USTF0",1641291474274,0.08,167.75,167.7,51.52205314]
["bitfinex-derivatives","SOLF0:USTF0",1641291475574,0.08,167.75,167.72,12.62455314]
["bitfinex-derivatives","SOLF0:USTF0",1641291476573,0.08,167.75,167.72,17.22255314]
["bitfinex-derivatives","SOLF0:USTF0",1641291477078,0.08,167.75,167.73,1.27260389]
["bitfinex-derivatives","SOLF0:USTF0",1641291479477,12.62455314,167.79,167.73,1.27260389]
["bitfinex-derivatives","SOLF0:USTF0",1641291479883,12.62455314,167.79,167.74,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641291480081,12.62455314,167.79,167.73,4.27250388]
["bitfinex-derivatives","SOLF0:USTF0",1641291480280,12.62455314,167.79,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641291480480,33.65549801,167.82,167.76,32.70679]
["bitfinex-derivatives","SOLF0:USTF0",1641291480882,12.61716394,167.83,167.76,45.33134314]
["bitfinex-derivatives","SOLF0:USTF0",1641291481683,30.42778567,167.85,167.76,32.70679]
["bitfinex-derivatives","SOLF0:USTF0",1641291481883,2.76299567,167.84,167.82,4.20515101]
["bitfinex-derivatives","SOLF0:USTF0",1641291483085,2.76299567,167.83,167.81,4.20515101]
["bitfinex-derivatives","SOLF0:USTF0",1641291484487,2.76299567,167.84,167.81,4.20515101]
["bitfinex-derivatives","SOLF0:USTF0",1641291486390,2.76299567,167.84,167.82,4.20515101]
["bitfinex-derivatives","SOLF0:USTF0",1641291486792,2.76299567,167.84,167.83,4.20515101]
["bitfinex-derivatives","SOLF0:USTF0",1641291488195,5.76299567,167.84,167.83,4.20515101]
["bitfinex-derivatives","SOLF0:USTF0",1641291488394,5.76299567,167.84,167.81,4.20515101]
["bitfinex-derivatives","SOLF0:USTF0",1641291488799,3.0,167.83,167.81,4.20515101]
["bitfinex-derivatives","SOLF0:USTF0",1641291489192,2.76299567,167.83,167.81,4.20515101]
["bitfinex-derivatives","SOLF0:USTF0",1641291489393,5.76299567,167.83,167.81,4.20515101]
["bitfinex-derivatives","SOLF0:USTF0",1641291489594,3.0,167.82,167.81,4.20515101]
["bitfinex-derivatives","SOLF0:USTF0",1641291490096,5.76299567,167.82,167.8,4.20515101]
["bitfinex-derivatives","SOLF0:USTF0",1641291490395,33.42778567,167.82,167.8,4.20515101]
["bitfinex-derivatives","SOLF0:USTF0",1641291490594,30.42778567,167.82,167.8,4.20515101]
["bitfinex-derivatives","SOLF0:USTF0",1641291490796,2.76299567,167.81,167.8,4.20515101]
["bitfinex-derivatives","SOLF0:USTF0",1641291492096,27.66479,167.82,167.76,8.29050673]
["bitfinex-derivatives","SOLF0:USTF0",1641291493301,3.0,167.8,167.76,8.29050673]
["bitfinex-derivatives","SOLF0:USTF0",1641291493498,8.436,167.8,167.76,8.29050673]
["bitfinex-derivatives","SOLF0:USTF0",1641291494299,2.62599165,167.79,167.71,48.03120673]
["bitfinex-derivatives","SOLF0:USTF0",1641291494502,27.66479,167.78,167.71,48.03120673]
["bitfinex-derivatives","SOLF0:USTF0",1641291495302,27.66479,167.78,167.72,8.29050673]
["bitfinex-derivatives","SOLF0:USTF0",1641291495502,27.66479,167.78,167.72,14.71650673]
["bitfinex-derivatives","SOLF0:USTF0",1641291496101,20.93432539,167.78,167.73,1.27260389]
["bitfinex-derivatives","SOLF0:USTF0",1641291496501,53.53819,167.82,167.73,1.27260389]
["bitfinex-derivatives","SOLF0:USTF0",1641291496703,53.53819,167.82,167.72,34.9281019]
["bitfinex-derivatives","SOLF0:USTF0",1641291497501,50.53819,167.82,167.72,34.9281019]
["bitfinex-derivatives","SOLF0:USTF0",1641291497700,53.53819,167.82,167.72,34.9281019]
["bitfinex-derivatives","SOLF0:USTF0",1641291497902,4.20658674,167.79,167.72,8.29050673]
["bitfinex-derivatives","SOLF0:USTF0",1641291500102,4.20658674,167.79,167.73,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641291500302,4.20658674,167.79,167.73,7.50789999]
["bitfinex-derivatives","SOLF0:USTF0",1641291500504,4.20658674,167.79,167.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641291500906,4.20658674,167.82,167.74,28.93739389]
["bitfinex-derivatives","SOLF0:USTF0",1641291501107,4.20658674,167.82,167.75,71.99629801]
["bitfinex-derivatives","SOLF0:USTF0",1641291502206,4.20658674,167.83,167.76,52.99595597]
["bitfinex-derivatives","SOLF0:USTF0",1641291502706,4.20658674,167.83,167.76,41.94600474]
["bitfinex-derivatives","SOLF0:USTF0",1641291502907,4.20658674,167.82,167.76,8.29050673]
["bitfinex-derivatives","SOLF0:USTF0",1641291505906,4.20658674,167.83,167.76,8.29050673]
["bitfinex-derivatives","SOLF0:USTF0",1641291506606,4.20658674,167.82,167.76,8.29050673]
["bitfinex-derivatives","SOLF0:USTF0",1641291507411,4.20658674,167.81,167.76,8.29050673]
["bitfinex-derivatives","SOLF0:USTF0",1641291508015,4.20658674,167.82,167.76,8.29050673]
["bitfinex-derivatives","SOLF0:USTF0",1641291508618,4.20658674,167.82,167.76,11.29040672]
["bitfinex-derivatives","SOLF0:USTF0",1641291508818,4.20658674,167.8,167.76,11.29040672]
["bitfinex-derivatives","SOLF0:USTF0",1641291509015,4.20658674,167.8,167.76,8.29050673]
["bitfinex-derivatives","SOLF0:USTF0",1641291509717,4.20658674,167.82,167.77,1.27260389]
["bitfinex-derivatives","SOLF0:USTF0",1641291510619,4.20658674,167.8,167.76,8.29050673]
["bitfinex-derivatives","SOLF0:USTF0",1641291511021,4.20658674,167.8,167.77,12.6180795]
["bitfinex-derivatives","SOLF0:USTF0",1641291511829,4.20658674,167.81,167.77,12.6180795]
["bitfinex-derivatives","SOLF0:USTF0",1641291512426,4.20658674,167.8,167.76,20.90858623]
["bitfinex-derivatives","SOLF0:USTF0",1641291515929,4.20658674,167.82,167.78,12.6180795]
["bitfinex-derivatives","SOLF0:USTF0",1641291518131,4.20658674,167.81,167.78,12.6180795]
["bitfinex-derivatives","SOLF0:USTF0",1641291523036,4.20658674,167.82,167.78,12.6180795]
["bitfinex-derivatives","SOLF0:USTF0",1641291523438,4.20658674,167.8,167.77,12.6180795]
["bitfinex-derivatives","SOLF0:USTF0",1641291524941,4.20658674,167.8,167.76,20.90858623]
["bitfinex-derivatives","SOLF0:USTF0",1641291528644,4.20658674,167.81,167.77,12.6180795]
["bitfinex-derivatives","SOLF0:USTF0",1641291530747,4.20658674,167.82,167.78,12.6180795]
["bitfinex-derivatives","SOLF0:USTF0",1641291530947,4.20658674,167.82,167.78,17.2510795]
["bitfinex-derivatives","SOLF0:USTF0",1641291531347,4.20658674,167.82,167.79,1.27260389]
["bitfinex-derivatives","SOLF0:USTF0",1641291533251,4.20658674,167.82,167.79,13.89068339]
["bitfinex-derivatives","SOLF0:USTF0",1641291535653,4.20658674,167.82,167.79,1.27260389]
["bitfinex-derivatives","SOLF0:USTF0",1641291536353,4.20658674,167.83,167.81,4.19990561]
["bitfinex-derivatives","SOLF0:USTF0",1641291538956,2.68629905,167.83,167.81,4.19990561]
["bitfinex-derivatives","SOLF0:USTF0",1641291542560,27.66479,167.84,167.8,1.27260389]
["bitfinex-derivatives","SOLF0:USTF0",1641291542759,4.20540115,167.83,167.8,1.27260389]
["bitfinex-derivatives","SOLF0:USTF0",1641291545362,4.20540115,167.83,167.8,20.74719908]
["bitfinex-derivatives","SOLF0:USTF0",1641291546166,4.20540115,167.83,167.8,23.74709907]
["bitfinex-derivatives","SOLF0:USTF0",1641291546362,27.66479,167.84,167.8,23.74709907]
["bitfinex-derivatives","SOLF0:USTF0",1641291546564,12.6180795,167.87,167.81,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641291546965,12.6180795,167.9,167.83,12.6180795]
["bitfinex-derivatives","SOLF0:USTF0",1641291547164,12.6180795,167.9,167.85,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641291547464,12.6180795,167.9,167.84,42.658]
["bitfinex-derivatives","SOLF0:USTF0",1641291547664,12.6180795,167.91,167.86,1.27260389]
["bitfinex-derivatives","SOLF0:USTF0",1641291548865,12.6180795,167.91,167.85,31.93729388]
["bitfinex-derivatives","SOLF0:USTF0",1641291549069,12.6180795,167.91,167.87,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641291549368,9.8607524,167.94,167.87,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1641291549566,9.8607524,167.95,167.88,1.27260389]
["bitfinex-derivatives","SOLF0:USTF0",1641291550166,9.8607524,167.95,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641291550967,15.43030486,167.98,167.88,42.97620389]
["bitfinex-derivatives","SOLF0:USTF0",1641291551168,5.386,167.95,167.88,42.97620389]
["bitfinex-derivatives","SOLF0:USTF0",1641291551968,2.56955246,167.94,167.89,1.27260389]
["bitfinex-derivatives","SOLF0:USTF0",1641291557072,5.386,167.95,167.89,1.27260389]
["bitfinex-derivatives","SOLF0:USTF0",1641291557273,9.55508529,167.96,167.89,1.27260389]
["bitfinex-derivatives","SOLF0:USTF0",1641291557973,12.08726482,167.96,167.89,1.27260389]
["bitfinex-derivatives","SOLF0:USTF0",1641291560877,3.0,167.95,167.89,1.27260389]
["bitfinex-derivatives","SOLF0:USTF0",1641291561078,8.594,167.95,167.89,1.27260389]
["bitfinex-derivatives","SOLF0:USTF0",1641291561382,2.53217953,167.94,167.89,1.27260389]
["bitfinex-derivatives","SOLF0:USTF0",1641291564280,3.0,167.93,167.89,1.27260389]
["bitfinex-derivatives","SOLF0:USTF0",1641291564481,58.32958,167.9,167.84,42.2782]
["bitfinex-derivatives","SOLF0:USTF0",1641291564682,62.61958,167.9,167.84,42.2782]
["bitfinex-derivatives","SOLF0:USTF0",1641291565684,55.8925544,167.9,167.84,42.2782]
["bitfinex-derivatives","SOLF0:USTF0",1641291566485,3.0,167.89,167.84,42.2782]
["bitfinex-derivatives","SOLF0:USTF0",1641291566686,55.8925544,167.9,167.8,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1641291566885,5.59395488,167.89,167.85,1.61076176]
["bitfinex-derivatives","SOLF0:USTF0",1641291567288,2.59395488,167.89,167.85,1.61076176]
["bitfinex-derivatives","SOLF0:USTF0",1641291567686,2.59395488,167.88,167.81,1.61076176]
["bitfinex-derivatives","SOLF0:USTF0",1641291568688,2.59395488,167.89,167.81,1.61076176]
["bitfinex-derivatives","SOLF0:USTF0",1641291568888,2.59395488,167.89,167.81,6.16476176]
["bitfinex-derivatives","SOLF0:USTF0",1641291569491,51.6025544,167.9,167.82,1.61076176]
["bitfinex-derivatives","SOLF0:USTF0",1641291570291,51.6025544,167.9,167.81,35.26625977]
["bitfinex-derivatives","SOLF0:USTF0",1641291571894,2.53307862,167.89,167.81,35.26625977]
["bitfinex-derivatives","SOLF0:USTF0",1641291574598,2.53307862,167.89,167.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641291574797,2.53307862,167.89,167.83,34.37979]
["bitfinex-derivatives","SOLF0:USTF0",1641291575697,2.53307862,167.89,167.83,37.37968999]
["bitfinex-derivatives","SOLF0:USTF0",1641291576099,2.53307862,167.89,167.83,34.37979]
["bitfinex-derivatives","SOLF0:USTF0",1641291576300,12.24991921,167.94,167.84,8.70926727]
["bitfinex-derivatives","SOLF0:USTF0",1641291579802,12.61118586,167.93,167.86,12.61118586]
["bitfinex-derivatives","SOLF0:USTF0",1641291580503,3.0,167.92,167.86,12.61118586]
["bitfinex-derivatives","SOLF0:USTF0",1641291580703,27.66479,167.92,167.86,12.61118586]
["bitfinex-derivatives","SOLF0:USTF0",1641291581204,30.66479,167.92,167.86,12.61118586]
["bitfinex-derivatives","SOLF0:USTF0",1641291581401,15.14426448,167.91,167.84,21.32045313]
["bitfinex-derivatives","SOLF0:USTF0",1641291583808,2.53307862,167.91,167.85,12.61118586]
["bitfinex-derivatives","SOLF0:USTF0",1641291584208,3.0,167.88,167.85,12.61118586]
["bitfinex-derivatives","SOLF0:USTF0",1641291584609,2.53307862,167.91,167.85,12.61118586]
["bitfinex-derivatives","SOLF0:USTF0",1641291584610,30.66479,167.89,167.85,12.61118586]
["bitfinex-derivatives","SOLF0:USTF0",1641291585110,30.66479,167.89,167.82,12.61118586]
["bitfinex-derivatives","SOLF0:USTF0",1641291586313,3.0,167.88,167.82,12.61118586]
["bitfinex-derivatives","SOLF0:USTF0",1641291587313,3.0,167.86,167.81,12.61118586]
["bitfinex-derivatives","SOLF0:USTF0",1641291587513,7.34,167.86,167.81,12.61118586]
["bitfinex-derivatives","SOLF0:USTF0",1641291588515,7.34,167.86,167.8,12.61118586]
["bitfinex-derivatives","SOLF0:USTF0",1641291589614,4.34,167.86,167.8,12.61118586]
["bitfinex-derivatives","SOLF0:USTF0",1641291589815,3.0,167.88,167.8,12.61118586]
["bitfinex-derivatives","SOLF0:USTF0",1641291590418,2.59060213,167.87,167.8,12.61118586]
["bitfinex-derivatives","SOLF0:USTF0",1641291590617,5.59060213,167.87,167.8,12.61118586]
["bitfinex-derivatives","SOLF0:USTF0",1641291590923,27.66479,167.86,167.8,12.61118586]
["bitfinex-derivatives","SOLF0:USTF0",1641291591119,30.25539213,167.86,167.79,21.32045313]
["bitfinex-derivatives","SOLF0:USTF0",1641291591620,27.66479,167.86,167.79,21.32045313]
["bitfinex-derivatives","SOLF0:USTF0",1641291593524,12.61118586,167.89,167.79,21.32045313]
["bitfinex-derivatives","SOLF0:USTF0",1641291593721,12.61118586,167.89,167.79,30.07635312]
["bitfinex-derivatives","SOLF0:USTF0",1641291593923,12.61118586,167.9,167.83,12.61118586]
["bitfinex-derivatives","SOLF0:USTF0",1641291594123,12.61118586,167.9,167.84,32.9643]
["bitfinex-derivatives","SOLF0:USTF0",1641291595026,12.61118586,167.91,167.85,1.61076176]
["bitfinex-derivatives","SOLF0:USTF0",1641291598430,18.20495483,167.92,167.85,1.61076176]
["bitfinex-derivatives","SOLF0:USTF0",1641291598632,15.20495483,167.92,167.85,1.61076176]
["bitfinex-derivatives","SOLF0:USTF0",1641291600032,15.20495483,167.92,167.85,21.32037598]
["bitfinex-derivatives","SOLF0:USTF0",1641291601633,18.20495483,167.92,167.85,21.32037598]
["bitfinex-derivatives","SOLF0:USTF0",1641291602235,2.59376897,167.91,167.85,21.32037598]
["bitfinex-derivatives","SOLF0:USTF0",1641291603137,18.20495483,167.92,167.85,21.32037598]
["bitfinex-derivatives","SOLF0:USTF0",1641291603541,2.59376897,167.91,167.85,21.32037598]
["bitfinex-derivatives","SOLF0:USTF0",1641291604138,15.20495483,167.92,167.85,21.32037598]
["bitfinex-derivatives","SOLF0:USTF0",1641291605340,15.20495483,167.92,167.85,14.22194762]
["bitfinex-derivatives","SOLF0:USTF0",1641291605540,12.61118586,167.91,167.85,1.61076176]
["bitfinex-derivatives","SOLF0:USTF0",1641291607243,15.20495483,167.92,167.88,4.20281281]
["bitfinex-derivatives","SOLF0:USTF0",1641291609345,18.20495483,167.92,167.88,4.20281281]
["bitfinex-derivatives","SOLF0:USTF0",1641291610447,15.20495483,167.91,167.87,4.20281281]
["bitfinex-derivatives","SOLF0:USTF0",1641291612751,12.61118586,167.91,167.87,4.20281281]
["bitfinex-derivatives","SOLF0:USTF0",1641291613551,2.59376897,167.92,167.89,4.20281281]
["bitfinex-derivatives","SOLF0:USTF0",1641291615455,2.59376897,167.92,167.9,4.20281281]
["bitfinex-derivatives","SOLF0:USTF0",1641291617259,2.59376897,167.92,167.9,9.26481281]
["bitfinex-derivatives","SOLF0:USTF0",1641291618361,27.66479,167.93,167.91,1.61076176]
["bitfinex-derivatives","SOLF0:USTF0",1641291619162,27.66479,167.93,167.92,4.20284136]
["bitfinex-derivatives","SOLF0:USTF0",1641291619865,27.66479,167.95,167.92,4.20284136]
["bitfinex-derivatives","SOLF0:USTF0",1641291620062,2.591699,167.93,167.92,4.20284136]
["bitfinex-derivatives","SOLF0:USTF0",1641291620463,27.66479,167.95,167.92,4.20284136]
["bitfinex-derivatives","SOLF0:USTF0",1641291620663,27.66479,167.95,167.9,4.20284136]
["bitfinex-derivatives","SOLF0:USTF0",1641291621365,2.58047024,167.94,167.89,42.8873]
["bitfinex-derivatives","SOLF0:USTF0",1641291622164,4.18457781,167.94,167.89,42.8873]
["bitfinex-derivatives","SOLF0:USTF0",1641291623067,4.18457781,167.93,167.89,42.8873]
["bitfinex-derivatives","SOLF0:USTF0",1641291625668,4.18457781,167.94,167.89,42.8873]
["bitfinex-derivatives","SOLF0:USTF0",1641291626466,4.18469338,167.93,167.89,42.8873]
["bitfinex-derivatives","SOLF0:USTF0",1641291626667,7.18469338,167.93,167.89,42.8873]
["bitfinex-derivatives","SOLF0:USTF0",1641291626868,4.18469338,167.93,167.89,42.8873]
["bitfinex-derivatives","SOLF0:USTF0",1641291627066,27.66479,167.95,167.89,42.8873]
["bitfinex-derivatives","SOLF0:USTF0",1641291627268,4.18491945,167.92,167.89,42.8873]
["bitfinex-derivatives","SOLF0:USTF0",1641291627869,4.18482587,167.93,167.89,42.8873]
["bitfinex-derivatives","SOLF0:USTF0",1641291628768,31.84938552,167.95,167.89,47.09014136]
["bitfinex-derivatives","SOLF0:USTF0",1641291629470,27.66479,167.95,167.89,47.09014136]
["bitfinex-derivatives","SOLF0:USTF0",1641291630370,4.18480019,167.94,167.89,42.8873]
["bitfinex-derivatives","SOLF0:USTF0",1641291630968,27.66479,167.95,167.89,42.8873]
["bitfinex-derivatives","SOLF0:USTF0",1641291631771,4.18480198,167.94,167.89,42.8873]
["bitfinex-derivatives","SOLF0:USTF0",1641291632169,27.66479,167.95,167.89,42.8873]
["bitfinex-derivatives","SOLF0:USTF0",1641291632972,4.18478569,167.94,167.89,42.8873]
["bitfinex-derivatives","SOLF0:USTF0",1641291633370,2.58063284,167.96,167.89,42.8873]
["bitfinex-derivatives","SOLF0:USTF0",1641291634572,4.18477964,167.94,167.89,42.8873]
["bitfinex-derivatives","SOLF0:USTF0",1641291635770,2.58063284,167.94,167.91,4.20284136]
["bitfinex-derivatives","SOLF0:USTF0",1641291636473,12.61118586,167.95,167.91,4.20284136]
["bitfinex-derivatives","SOLF0:USTF0",1641291636671,12.61118586,167.94,167.9,5.81396065]
["bitfinex-derivatives","SOLF0:USTF0",1641291637372,12.60789012,167.95,167.92,4.20284136]
["bitfinex-derivatives","SOLF0:USTF0",1641291637571,12.60789012,167.95,167.92,10.76384136]
["bitfinex-derivatives","SOLF0:USTF0",1641291638073,2.59180969,167.95,167.92,10.76384136]
["bitfinex-derivatives","SOLF0:USTF0",1641291638671,15.19911401,167.96,167.92,10.76384136]
["bitfinex-derivatives","SOLF0:USTF0",1641291642877,40.26978149,167.97,167.93,5.81382662]
["bitfinex-derivatives","SOLF0:USTF0",1641291643578,2.59066786,167.96,167.94,4.20284136]
["bitfinex-derivatives","SOLF0:USTF0",1641291644179,27.66479,167.97,167.94,4.20284136]
["bitfinex-derivatives","SOLF0:USTF0",1641291644882,2.5905138,167.96,167.94,4.20284136]
["bitfinex-derivatives","SOLF0:USTF0",1641291645483,27.66479,167.97,167.94,4.20284136]
["bitfinex-derivatives","SOLF0:USTF0",1641291646083,2.59050282,167.96,167.94,4.20284136]
["bitfinex-derivatives","SOLF0:USTF0",1641291646985,27.66479,167.97,167.95,4.20284136]
["bitfinex-derivatives","SOLF0:USTF0",1641291647685,2.59036183,167.96,167.95,4.20284136]
["bitfinex-derivatives","SOLF0:USTF0",1641291648284,27.66479,167.97,167.95,4.20284136]
["bitfinex-derivatives","SOLF0:USTF0",1641291648686,30.66479,167.97,167.95,4.20284136]
["bitfinex-derivatives","SOLF0:USTF0",1641291648886,27.66479,167.97,167.95,4.20284136]
["bitfinex-derivatives","SOLF0:USTF0",1641291649087,2.59065653,167.96,167.93,4.20284136]
["bitfinex-derivatives","SOLF0:USTF0",1641291649888,12.60412993,167.96,167.92,4.20284136]
["bitfinex-derivatives","SOLF0:USTF0",1641291651388,30.66479,167.97,167.92,4.20284136]
["bitfinex-derivatives","SOLF0:USTF0",1641291651590,2.59150235,167.96,167.91,4.20284136]
["bitfinex-derivatives","SOLF0:USTF0",1641291652289,12.60816371,167.95,167.91,4.20284136]
["bitfinex-derivatives","SOLF0:USTF0",1641291653890,40.27295371,167.95,167.91,4.20284136]
["bitfinex-derivatives","SOLF0:USTF0",1641291654591,2.59150235,167.94,167.91,4.20284136]
["bitfinex-derivatives","SOLF0:USTF0",1641291655195,40.27295371,167.95,167.91,4.20284136]
["bitfinex-derivatives","SOLF0:USTF0",1641291655796,4.20266009,167.92,167.91,4.20284136]
["bitfinex-derivatives","SOLF0:USTF0",1641291656597,27.66479,167.95,167.91,4.20284136]
["bitfinex-derivatives","SOLF0:USTF0",1641291657195,2.59163201,167.94,167.91,4.20284136]
["bitfinex-derivatives","SOLF0:USTF0",1641291657797,12.60834275,167.95,167.91,4.20284136]
["bitfinex-derivatives","SOLF0:USTF0",1641291658397,40.27313275,167.95,167.91,4.20284136]
["bitfinex-derivatives","SOLF0:USTF0",1641291658596,40.27313275,167.95,167.91,10.60984136]
["bitfinex-derivatives","SOLF0:USTF0",1641291659396,2.59164657,167.94,167.91,10.60984136]
["bitfinex-derivatives","SOLF0:USTF0",1641291660197,40.27313275,167.95,167.91,10.60984136]
["bitfinex-derivatives","SOLF0:USTF0",1641291660896,2.59146194,167.94,167.92,5.81401861]
["bitfinex-derivatives","SOLF0:USTF0",1641291661700,27.66479,167.95,167.91,4.20284136]
["bitfinex-derivatives","SOLF0:USTF0",1641291661899,27.66479,167.95,167.91,9.07284136]
["bitfinex-derivatives","SOLF0:USTF0",1641291662199,32.2297,167.98,167.91,9.07284136]
["bitfinex-derivatives","SOLF0:USTF0",1641291662399,2.59022959,167.94,167.91,9.07284136]
["bitfinex-derivatives","SOLF0:USTF0",1641291663401,27.66479,167.96,167.91,9.07284136]
["bitfinex-derivatives","SOLF0:USTF0",1641291663601,2.59023106,167.95,167.91,9.07284136]
["bitfinex-derivatives","SOLF0:USTF0",1641291664000,12.60193885,167.95,167.91,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1641291664602,12.60193885,167.95,167.9,4.20284136]
["bitfinex-derivatives","SOLF0:USTF0",1641291665301,15.19230671,167.95,167.9,4.20284136]
["bitfinex-derivatives","SOLF0:USTF0",1641291666701,42.85709671,167.95,167.9,4.20284136]
["bitfinex-derivatives","SOLF0:USTF0",1641291666901,27.66479,167.95,167.91,4.20284136]
["bitfinex-derivatives","SOLF0:USTF0",1641291667706,2.5903804,167.94,167.91,4.20284136]
["bitfinex-derivatives","SOLF0:USTF0",1641291668103,27.66479,167.95,167.91,4.20284136]
["bitfinex-derivatives","SOLF0:USTF0",1641291668805,2.5903808,167.94,167.91,4.20284136]
["bitfinex-derivatives","SOLF0:USTF0",1641291669706,30.66479,167.95,167.91,4.20284136]
["bitfinex-derivatives","SOLF0:USTF0",1641291670605,2.59038583,167.94,167.91,4.20284136]
["bitfinex-derivatives","SOLF0:USTF0",1641291671005,30.66479,167.95,167.91,4.20284136]
["bitfinex-derivatives","SOLF0:USTF0",1641291672309,2.59169041,167.94,167.91,4.20284136]
["bitfinex-derivatives","SOLF0:USTF0",1641291672806,30.66479,167.95,167.91,4.20284136]
["bitfinex-derivatives","SOLF0:USTF0",1641291673607,15.20016676,167.94,167.91,4.20284136]
["bitfinex-derivatives","SOLF0:USTF0",1641291674307,30.66479,167.95,167.91,4.20284136]
["bitfinex-derivatives","SOLF0:USTF0",1641291674911,30.66479,167.95,167.91,8.75784136]
["bitfinex-derivatives","SOLF0:USTF0",1641291675110,15.20024761,167.94,167.91,8.75784136]
["bitfinex-derivatives","SOLF0:USTF0",1641291676311,27.66479,167.95,167.91,8.75784136]
["bitfinex-derivatives","SOLF0:USTF0",1641291676912,15.20020998,167.94,167.91,8.75784136]
["bitfinex-derivatives","SOLF0:USTF0",1641291677515,27.66479,167.95,167.91,8.75784136]
["bitfinex-derivatives","SOLF0:USTF0",1641291678715,2.59169139,167.94,167.91,8.75784136]
["bitfinex-derivatives","SOLF0:USTF0",1641291679315,40.2732812,167.95,167.91,8.75784136]
["bitfinex-derivatives","SOLF0:USTF0",1641291679914,2.59238556,167.94,167.91,8.75784136]
["bitfinex-derivatives","SOLF0:USTF0",1641291680514,40.27501436,167.95,167.91,8.75784136]
["bitfinex-derivatives","SOLF0:USTF0",1641291681117,27.66479,167.95,167.92,5.81387486]
["bitfinex-derivatives","SOLF0:USTF0",1641291681417,2.59232447,167.94,167.92,5.81387486]
["bitfinex-derivatives","SOLF0:USTF0",1641291682218,27.66479,167.95,167.92,5.81387486]
["bitfinex-derivatives","SOLF0:USTF0",1641291682420,27.66479,167.95,167.92,10.15784136]
["bitfinex-derivatives","SOLF0:USTF0",1641291683021,2.59231947,167.94,167.92,10.15784136]
["bitfinex-derivatives","SOLF0:USTF0",1641291683921,27.66479,167.95,167.92,10.15784136]
["bitfinex-derivatives","SOLF0:USTF0",1641291684421,2.59225416,167.94,167.92,10.15784136]
["bitfinex-derivatives","SOLF0:USTF0",1641291685222,27.66479,167.95,167.92,10.15784136]
["bitfinex-derivatives","SOLF0:USTF0",1641291685622,2.59224268,167.94,167.92,10.15784136]
["bitfinex-derivatives","SOLF0:USTF0",1641291686323,27.66479,167.95,167.92,10.15784136]
["bitfinex-derivatives","SOLF0:USTF0",1641291687328,2.59222044,167.94,167.92,10.15784136]
["bitfinex-derivatives","SOLF0:USTF0",1641291688229,27.66479,167.95,167.92,10.15784136]
["bitfinex-derivatives","SOLF0:USTF0",1641291688934,2.59222433,167.94,167.92,10.15784136]
["bitfinex-derivatives","SOLF0:USTF0",1641291690436,27.66479,167.95,167.92,10.15784136]
["bitfinex-derivatives","SOLF0:USTF0",1641291691233,2.59226165,167.94,167.92,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1641291691535,2.59226165,167.94,167.91,4.20284136]
["bitfinex-derivatives","SOLF0:USTF0",1641291691835,27.66479,167.95,167.92,4.20284136]
["bitfinex-derivatives","SOLF0:USTF0",1641291692034,27.66479,167.95,167.92,8.81284136]
["bitfinex-derivatives","SOLF0:USTF0",1641291693136,2.5921489,167.94,167.92,8.81284136]
["bitfinex-derivatives","SOLF0:USTF0",1641291694235,27.66479,167.95,167.92,8.81284136]
["bitfinex-derivatives","SOLF0:USTF0",1641291694838,2.59215308,167.94,167.92,8.81284136]
["bitfinex-derivatives","SOLF0:USTF0",1641291695738,27.66479,167.95,167.92,8.81284136]
["bitfinex-derivatives","SOLF0:USTF0",1641291696337,2.59210595,167.94,167.93,5.81391127]
["bitfinex-derivatives","SOLF0:USTF0",1641291697138,27.66479,167.95,167.93,5.81391127]
["bitfinex-derivatives","SOLF0:USTF0",1641291697940,2.59204036,167.94,167.93,5.81391127]
["bitfinex-derivatives","SOLF0:USTF0",1641291698341,27.66479,167.95,167.93,5.81391127]
["bitfinex-derivatives","SOLF0:USTF0",1641291699343,2.59193005,167.94,167.93,5.81391127]
["bitfinex-derivatives","SOLF0:USTF0",1641291700243,27.66479,167.95,167.93,1.61106991]
["bitfinex-derivatives","SOLF0:USTF0",1641291701145,41.83847235,167.98,167.93,1.61106991]
["bitfinex-derivatives","SOLF0:USTF0",1641291701344,12.60877235,167.98,167.93,1.61106991]
["bitfinex-derivatives","SOLF0:USTF0",1641291701545,12.60877235,167.98,167.94,4.20291346]
["bitfinex-derivatives","SOLF0:USTF0",1641291702245,15.60877235,167.98,167.94,4.20291346]
["bitfinex-derivatives","SOLF0:USTF0",1641291702446,18.20047544,167.98,167.94,4.20291346]
["bitfinex-derivatives","SOLF0:USTF0",1641291702645,3.0,167.97,167.94,4.20291346]
["bitfinex-derivatives","SOLF0:USTF0",1641291703246,3.0,167.96,167.94,4.20291346]
["bitfinex-derivatives","SOLF0:USTF0",1641291704447,2.59215307,167.95,167.92,5.81398337]
["bitfinex-derivatives","SOLF0:USTF0",1641291704648,30.25694307,167.95,167.92,5.81398337]
["bitfinex-derivatives","SOLF0:USTF0",1641291705247,2.59218239,167.94,167.92,5.81398337]
["bitfinex-derivatives","SOLF0:USTF0",1641291705649,2.59218474,167.95,167.92,5.81398337]
["bitfinex-derivatives","SOLF0:USTF0",1641291706754,30.25697474,167.95,167.92,5.81398337]
["bitfinex-derivatives","SOLF0:USTF0",1641291706951,27.66479,167.95,167.92,5.81398337]
["bitfinex-derivatives","SOLF0:USTF0",1641291707553,2.5918426,167.94,167.93,4.20291346]
["bitfinex-derivatives","SOLF0:USTF0",1641291708554,27.66479,167.95,167.92,5.81398337]
["bitfinex-derivatives","SOLF0:USTF0",1641291709355,27.66479,167.95,167.93,4.20291346]
["bitfinex-derivatives","SOLF0:USTF0",1641291709654,2.59185416,167.94,167.93,4.20291346]
["bitfinex-derivatives","SOLF0:USTF0",1641291710157,27.66479,167.95,167.93,4.20291346]
["bitfinex-derivatives","SOLF0:USTF0",1641291710762,2.59183223,167.94,167.93,4.20291346]
["bitfinex-derivatives","SOLF0:USTF0",1641291712161,27.66479,167.95,167.93,4.20291346]
["bitfinex-derivatives","SOLF0:USTF0",1641291712862,2.59189359,167.94,167.93,4.20291346]
["bitfinex-derivatives","SOLF0:USTF0",1641291713764,27.66479,167.95,167.93,4.20291346]
["bitfinex-derivatives","SOLF0:USTF0",1641291714963,31.8617659,167.95,167.93,4.20291346]
["bitfinex-derivatives","SOLF0:USTF0",1641291715164,31.8617659,167.95,167.93,10.24291346]
["bitfinex-derivatives","SOLF0:USTF0",1641291715362,27.66479,167.95,167.93,10.24291346]
["bitfinex-derivatives","SOLF0:USTF0",1641291715563,4.19706224,167.94,167.93,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1641291716165,31.86180144,167.95,167.93,11.85181677]
["bitfinex-derivatives","SOLF0:USTF0",1641291716667,27.66479,167.95,167.93,10.24291346]
["bitfinex-derivatives","SOLF0:USTF0",1641291716868,4.19717024,167.94,167.93,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1641291717072,4.19717024,167.94,167.92,4.20291346]
["bitfinex-derivatives","SOLF0:USTF0",1641291717573,27.66479,167.95,167.92,4.20291346]
["bitfinex-derivatives","SOLF0:USTF0",1641291718073,4.1971614,167.94,167.92,5.81178678]
["bitfinex-derivatives","SOLF0:USTF0",1641291718676,27.66479,167.97,167.92,5.81178678]
["bitfinex-derivatives","SOLF0:USTF0",1641291718876,27.66479,167.97,167.92,1.60887332]
["bitfinex-derivatives","SOLF0:USTF0",1641291719076,18.54012158,168.01,167.92,21.30842497]
["bitfinex-derivatives","SOLF0:USTF0",1641291719274,3.0,168.0,167.92,21.30842497]
["bitfinex-derivatives","SOLF0:USTF0",1641291719674,3.0,167.97,167.92,21.30842497]
["bitfinex-derivatives","SOLF0:USTF0",1641291719875,27.66479,167.98,167.92,21.30842497]
["bitfinex-derivatives","SOLF0:USTF0",1641291720680,2.5879206,167.97,167.92,1.60887332]
["bitfinex-derivatives","SOLF0:USTF0",1641291721478,27.66479,167.98,167.92,1.60887332]
["bitfinex-derivatives","SOLF0:USTF0",1641291722277,2.59127808,167.97,167.92,21.31827088]
["bitfinex-derivatives","SOLF0:USTF0",1641291722979,27.66479,167.98,167.92,21.31827088]
["bitfinex-derivatives","SOLF0:USTF0",1641291723880,2.59145442,167.97,167.92,1.60887332]
["bitfinex-derivatives","SOLF0:USTF0",1641291724580,27.66479,167.98,167.92,1.60887332]
["bitfinex-derivatives","SOLF0:USTF0",1641291725685,2.55404513,167.97,167.92,1.60887332]
["bitfinex-derivatives","SOLF0:USTF0",1641291726486,12.60870698,167.97,167.92,1.60887332]
["bitfinex-derivatives","SOLF0:USTF0",1641291726986,27.66479,167.98,167.92,1.60887332]
["bitfinex-derivatives","SOLF0:USTF0",1641291727188,2.55352953,167.97,167.92,21.41890153]
["bitfinex-derivatives","SOLF0:USTF0",1641291727885,27.66479,167.98,167.92,14.22005918]
["bitfinex-derivatives","SOLF0:USTF0",1641291728086,27.66479,167.98,167.92,1.60887332]
["bitfinex-derivatives","SOLF0:USTF0",1641291728688,2.55390054,167.97,167.92,1.60887332]
["bitfinex-derivatives","SOLF0:USTF0",1641291728886,5.55390054,167.97,167.92,1.60887332]
["bitfinex-derivatives","SOLF0:USTF0",1641291729388,2.5540336,167.96,167.92,1.60887332]
["bitfinex-derivatives","SOLF0:USTF0",1641291730191,27.66479,167.98,167.92,1.60887332]
["bitfinex-derivatives","SOLF0:USTF0",1641291731293,12.60836689,167.98,167.92,1.60887332]
["bitfinex-derivatives","SOLF0:USTF0",1641291732097,15.60836689,167.98,167.92,1.60887332]
["bitfinex-derivatives","SOLF0:USTF0",1641291732398,18.16229907,167.98,167.92,1.60887332]
["bitfinex-derivatives","SOLF0:USTF0",1641291732598,3.0,167.97,167.92,1.60887332]
["bitfinex-derivatives","SOLF0:USTF0",1641291732798,27.66479,167.96,167.92,1.60887332]
["bitfinex-derivatives","SOLF0:USTF0",1641291733199,30.21872218,167.96,167.92,1.60887332]
["bitfinex-derivatives","SOLF0:USTF0",1641291733799,27.66479,167.96,167.92,1.60887332]
["bitfinex-derivatives","SOLF0:USTF0",1641291734704,20.94013777,167.96,167.92,1.60887332]
["bitfinex-derivatives","SOLF0:USTF0",1641291735302,15.605465,167.99,167.92,1.60887332]
["bitfinex-derivatives","SOLF0:USTF0",1641291736404,3.0,167.98,167.92,1.60887332]
["bitfinex-derivatives","SOLF0:USTF0",1641291736604,21.571465,167.99,167.92,1.60887332]
["bitfinex-derivatives","SOLF0:USTF0",1641291736802,33.21823724,167.98,167.92,1.60887332]
["bitfinex-derivatives","SOLF0:USTF0",1641291737004,30.21823724,167.98,167.92,1.60887332]
["bitfinex-derivatives","SOLF0:USTF0",1641291737502,2.55344724,167.97,167.92,1.60887332]
["bitfinex-derivatives","SOLF0:USTF0",1641291741707,8.03744724,167.97,167.92,1.60887332]
["bitfinex-derivatives","SOLF0:USTF0",1641291741908,11.03744724,167.97,167.92,1.60887332]
["bitfinex-derivatives","SOLF0:USTF0",1641291742209,2.55344724,167.96,167.92,1.60887332]
["bitfinex-derivatives","SOLF0:USTF0",1641291744511,2.55344724,167.97,167.92,1.60887332]
["bitfinex-derivatives","SOLF0:USTF0",1641291756019,5.55344724,167.97,167.92,1.60887332]
["bitfinex-derivatives","SOLF0:USTF0",1641291756219,2.55344724,167.97,167.92,1.60887332]
["bitfinex-derivatives","SOLF0:USTF0",1641291761125,15.15891224,167.97,167.92,1.60887332]
["bitfinex-derivatives","SOLF0:USTF0",1641291761729,2.55344724,167.97,167.92,1.60887332]
["bitfinex-derivatives","SOLF0:USTF0",1641291763928,2.55344724,167.97,167.92,21.25767656]
["bitfinex-derivatives","SOLF0:USTF0",1641291768341,30.66479,167.98,167.92,1.60887332]
["bitfinex-derivatives","SOLF0:USTF0",1641291770846,30.66479,167.98,167.92,21.24926391]
["bitfinex-derivatives","SOLF0:USTF0",1641291772144,3.0,167.94,167.92,21.24926391]
["bitfinex-derivatives","SOLF0:USTF0",1641291772343,8.451,167.94,167.92,14.22005918]
["bitfinex-derivatives","SOLF0:USTF0",1641291772543,27.66479,167.93,167.92,14.22005918]
["bitfinex-derivatives","SOLF0:USTF0",1641291772944,27.66479,167.93,167.92,1.60887332]
["bitfinex-derivatives","SOLF0:USTF0",1641291773846,3.0,167.95,167.92,1.60887332]
["bitfinex-derivatives","SOLF0:USTF0",1641291774047,3.0,167.94,167.92,1.60887332]
["bitfinex-derivatives","SOLF0:USTF0",1641291774246,3.0,167.95,167.92,1.60887332]
["bitfinex-derivatives","SOLF0:USTF0",1641291774447,3.0,167.95,167.88,1.60887332]
["bitfinex-derivatives","SOLF0:USTF0",1641291774646,2.61086811,167.93,167.88,1.60887332]
["bitfinex-derivatives","SOLF0:USTF0",1641291774848,30.27565811,167.93,167.88,1.60887332]
["bitfinex-derivatives","SOLF0:USTF0",1641291775050,34.90365811,167.93,167.88,1.60887332]
["bitfinex-derivatives","SOLF0:USTF0",1641291775352,32.29279,167.93,167.87,14.22005918]
["bitfinex-derivatives","SOLF0:USTF0",1641291775551,32.29279,167.93,167.87,21.25780584]
["bitfinex-derivatives","SOLF0:USTF0",1641291776455,2.61086811,167.92,167.87,21.25780584]
["bitfinex-derivatives","SOLF0:USTF0",1641291778953,27.66479,167.93,167.87,21.25780584]
["bitfinex-derivatives","SOLF0:USTF0",1641291779155,4.20340848,167.92,167.88,12.61118586]
["bitfinex-derivatives","SOLF0:USTF0",1641291780255,4.20340848,167.92,167.88,14.22005918]
["bitfinex-derivatives","SOLF0:USTF0",1641291780954,4.20340848,167.91,167.87,21.25780584]
["bitfinex-derivatives","SOLF0:USTF0",1641291781455,4.20340848,167.92,167.88,12.61118586]
["bitfinex-derivatives","SOLF0:USTF0",1641291782964,4.20340848,167.91,167.87,21.25780584]
["bitfinex-derivatives","SOLF0:USTF0",1641291783361,31.98079,167.93,167.87,1.60887332]
["bitfinex-derivatives","SOLF0:USTF0",1641291783565,27.66479,167.93,167.87,1.60887332]
["bitfinex-derivatives","SOLF0:USTF0",1641291795576,20.94052033,167.93,167.87,1.60887332]
["bitfinex-derivatives","SOLF0:USTF0",1641291796276,20.94052033,167.93,167.9,4.18236154]
["bitfinex-derivatives","SOLF0:USTF0",1641291796978,20.94052033,167.93,167.89,4.18236154]
["bitfinex-derivatives","SOLF0:USTF0",1641291797178,26.24352033,167.93,167.89,4.18236154]
["bitfinex-derivatives","SOLF0:USTF0",1641291798583,20.94052033,167.93,167.89,4.18236154]
["bitfinex-derivatives","SOLF0:USTF0",1641291798983,25.12293085,167.93,167.92,4.18236154]
["bitfinex-derivatives","SOLF0:USTF0",1641291799681,23.6151973,167.93,167.92,4.18236154]
["bitfinex-derivatives","SOLF0:USTF0",1641291801588,2.67467697,167.93,167.92,4.18236154]
["bitfinex-derivatives","SOLF0:USTF0",1641291801784,4.20228483,167.93,167.91,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1641291802887,4.20228483,167.94,167.92,1.60887332]
["bitfinex-derivatives","SOLF0:USTF0",1641291803986,2.67395045,167.96,167.93,5.81105636]
["bitfinex-derivatives","SOLF0:USTF0",1641291804590,2.67395045,167.96,167.93,4.20218304]
["bitfinex-derivatives","SOLF0:USTF0",1641291805788,2.67395045,167.96,167.93,5.73028485]
["bitfinex-derivatives","SOLF0:USTF0",1641291806289,2.67395045,167.96,167.93,4.20218304]
["bitfinex-derivatives","SOLF0:USTF0",1641291806486,3.0,167.97,167.92,32.3265]
["bitfinex-derivatives","SOLF0:USTF0",1641291808388,27.66479,167.98,167.92,37.2525]
["bitfinex-derivatives","SOLF0:USTF0",1641291809389,27.66479,167.98,167.92,41.45468304]
["bitfinex-derivatives","SOLF0:USTF0",1641291810392,18.55465888,168.01,167.92,69.11947304]
["bitfinex-derivatives","SOLF0:USTF0",1641291810995,5.94919388,168.01,167.93,5.72523752]
["bitfinex-derivatives","SOLF0:USTF0",1641291811494,43.270255,168.02,167.93,5.72523752]
["bitfinex-derivatives","SOLF0:USTF0",1641291811695,2.66437687,168.0,167.94,4.20218304]
["bitfinex-derivatives","SOLF0:USTF0",1641291811896,2.66437687,168.0,167.95,31.3217]
["bitfinex-derivatives","SOLF0:USTF0",1641291812902,2.66437687,168.01,167.95,31.3217]
["bitfinex-derivatives","SOLF0:USTF0",1641291813604,15.26984187,168.01,167.97,4.20218304]
["bitfinex-derivatives","SOLF0:USTF0",1641291816510,2.66437687,168.01,167.98,4.20218304]
["bitfinex-derivatives","SOLF0:USTF0",1641291816909,2.66437687,168.01,167.98,9.54918304]
["bitfinex-derivatives","SOLF0:USTF0",1641291817408,11.44984187,168.02,167.98,9.54918304]
["bitfinex-derivatives","SOLF0:USTF0",1641291818009,27.66479,168.03,167.98,9.54918304]
["bitfinex-derivatives","SOLF0:USTF0",1641291818307,27.66479,168.03,167.99,4.20218304]
["bitfinex-derivatives","SOLF0:USTF0",1641291818511,33.61221477,168.06,167.99,4.20218304]
["bitfinex-derivatives","SOLF0:USTF0",1641291818707,33.61221477,168.06,167.99,36.98708304]
["bitfinex-derivatives","SOLF0:USTF0",1641291819110,9.83496042,168.05,167.99,36.98708304]
["bitfinex-derivatives","SOLF0:USTF0",1641291822613,27.66479,168.03,167.99,36.98708304]
["bitfinex-derivatives","SOLF0:USTF0",1641291823415,4.20035013,168.0,167.99,32.7849]
["bitfinex-derivatives","SOLF0:USTF0",1641291823615,4.20035013,168.0,167.95,32.7526]
["bitfinex-derivatives","SOLF0:USTF0",1641291823916,27.66479,168.03,167.95,32.7526]
["bitfinex-derivatives","SOLF0:USTF0",1641291823917,4.20035013,167.99,167.95,32.312]
["bitfinex-derivatives","SOLF0:USTF0",1641291824717,4.20035013,167.99,167.95,59.97679]
["bitfinex-derivatives","SOLF0:USTF0",1641291826922,4.20035013,167.98,167.95,59.97679]
["bitfinex-derivatives","SOLF0:USTF0",1641291827721,4.20035013,167.99,167.95,59.97679]
["bitfinex-derivatives","SOLF0:USTF0",1641291828522,4.20035013,167.98,167.95,59.97679]
["bitfinex-derivatives","SOLF0:USTF0",1641291828722,4.20035013,167.98,167.95,32.312]
["bitfinex-derivatives","SOLF0:USTF0",1641291829623,4.20035013,168.01,167.92,30.66468999]
["bitfinex-derivatives","SOLF0:USTF0",1641291830226,4.20035013,167.99,167.92,30.66468999]
["bitfinex-derivatives","SOLF0:USTF0",1641291830922,4.20035013,168.0,167.92,30.66468999]
["bitfinex-derivatives","SOLF0:USTF0",1641291831423,4.20035013,168.01,167.92,30.66468999]
["bitfinex-derivatives","SOLF0:USTF0",1641291832426,4.20035013,168.02,167.92,30.66468999]
["bitfinex-derivatives","SOLF0:USTF0",1641291832925,4.20035013,168.01,167.92,30.66468999]
["bitfinex-derivatives","SOLF0:USTF0",1641291833126,10.80735013,168.01,167.92,30.66468999]
["bitfinex-derivatives","SOLF0:USTF0",1641291833627,6.607,168.01,167.92,30.66468999]
["bitfinex-derivatives","SOLF0:USTF0",1641291834529,6.607,168.01,167.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641291835327,6.607,168.01,167.92,30.66468999]
["bitfinex-derivatives","SOLF0:USTF0",1641291835526,6.607,168.01,167.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641291835729,4.20035013,167.98,167.93,6.96781336]
["bitfinex-derivatives","SOLF0:USTF0",1641291838530,4.20035013,167.98,167.97,4.20132787]
["bitfinex-derivatives","SOLF0:USTF0",1641291839333,9.83748712,168.02,167.97,4.20132787]
["bitfinex-derivatives","SOLF0:USTF0",1641291840332,32.48279,168.03,167.98,4.20132787]
["bitfinex-derivatives","SOLF0:USTF0",1641291845640,27.66479,168.03,167.98,4.20132787]
["bitfinex-derivatives","SOLF0:USTF0",1641291847849,12.60310218,168.02,167.98,4.20132787]
["bitfinex-derivatives","SOLF0:USTF0",1641291848344,12.60310218,168.01,167.97,4.20132787]
["bitfinex-derivatives","SOLF0:USTF0",1641291849544,12.60310218,168.01,167.96,4.20132787]
["bitfinex-derivatives","SOLF0:USTF0",1641291850145,12.60310218,168.0,167.96,4.20132787]
["bitfinex-derivatives","SOLF0:USTF0",1641291851445,16.89710218,168.01,167.97,4.20132787]
["bitfinex-derivatives","SOLF0:USTF0",1641291851644,12.60310218,168.01,167.97,4.20132787]
["bitfinex-derivatives","SOLF0:USTF0",1641291852048,12.60310218,168.0,167.96,4.20132787]
["bitfinex-derivatives","SOLF0:USTF0",1641291852746,12.60310218,168.01,167.97,4.20132787]
["bitfinex-derivatives","SOLF0:USTF0",1641291853352,40.26789218,168.01,167.97,4.20132787]
["bitfinex-derivatives","SOLF0:USTF0",1641291855050,12.60310218,168.0,167.96,4.20132787]
["bitfinex-derivatives","SOLF0:USTF0",1641291857757,4.20127367,167.97,167.96,4.20132787]
["bitfinex-derivatives","SOLF0:USTF0",1641291858652,15.24176284,168.0,167.96,4.20132787]
["bitfinex-derivatives","SOLF0:USTF0",1641291858653,27.66479,168.01,167.96,4.20132787]
["bitfinex-derivatives","SOLF0:USTF0",1641291859553,4.20125547,167.97,167.96,4.20132787]
["bitfinex-derivatives","SOLF0:USTF0",1641291860153,27.66479,168.01,167.96,4.20132787]
["bitfinex-derivatives","SOLF0:USTF0",1641291861259,4.20123231,167.97,167.96,4.20132787]
["bitfinex-derivatives","SOLF0:USTF0",1641291861959,40.26848693,168.01,167.95,1.56261301]
["bitfinex-derivatives","SOLF0:USTF0",1641291862159,4.20123848,167.98,167.95,1.56261301]
["bitfinex-derivatives","SOLF0:USTF0",1641291862863,27.66479,168.01,167.95,1.56261301]
["bitfinex-derivatives","SOLF0:USTF0",1641291863062,2.63880142,168.0,167.97,4.20139097]
["bitfinex-derivatives","SOLF0:USTF0",1641291864062,27.66479,168.01,167.97,4.20139097]
["bitfinex-derivatives","SOLF0:USTF0",1641291864362,40.26809997,168.01,167.97,4.20139097]
["bitfinex-derivatives","SOLF0:USTF0",1641291865064,2.63853991,168.0,167.97,4.20139097]
["bitfinex-derivatives","SOLF0:USTF0",1641291865466,40.26809997,168.01,167.97,4.20139097]
["bitfinex-derivatives","SOLF0:USTF0",1641291865966,12.60330997,168.01,167.97,4.20139097]
["bitfinex-derivatives","SOLF0:USTF0",1641291866269,2.63844757,168.0,167.97,4.20139097]
["bitfinex-derivatives","SOLF0:USTF0",1641291866768,2.63844195,168.03,167.97,4.20139097]
["bitfinex-derivatives","SOLF0:USTF0",1641291866967,12.47501477,168.03,167.97,4.20139097]
["bitfinex-derivatives","SOLF0:USTF0",1641291867466,15.47501477,168.03,167.97,4.20139097]
["bitfinex-derivatives","SOLF0:USTF0",1641291867666,15.47501477,168.03,167.96,1.56261301]
["bitfinex-derivatives","SOLF0:USTF0",1641291867667,12.60411677,168.0,167.96,4.20139097]
["bitfinex-derivatives","SOLF0:USTF0",1641291868868,15.24255872,168.0,167.96,4.20139097]
["bitfinex-derivatives","SOLF0:USTF0",1641291869570,15.24255872,168.0,167.95,5.76400398]
["bitfinex-derivatives","SOLF0:USTF0",1641291869770,12.60411677,167.99,167.95,5.76400398]
["bitfinex-derivatives","SOLF0:USTF0",1641291871470,15.24255872,168.0,167.96,4.20139097]
["bitfinex-derivatives","SOLF0:USTF0",1641291872272,12.60411677,167.99,167.95,5.76400398]
["bitfinex-derivatives","SOLF0:USTF0",1641291872474,18.19211677,167.99,167.95,5.76400398]
["bitfinex-derivatives","SOLF0:USTF0",1641291872772,2.63844195,167.98,167.96,4.20139097]
["bitfinex-derivatives","SOLF0:USTF0",1641291873473,4.501,167.98,167.96,4.20139097]
["bitfinex-derivatives","SOLF0:USTF0",1641291874275,32.16579,167.98,167.96,4.20139097]
["bitfinex-derivatives","SOLF0:USTF0",1641291874780,15.24227066,167.97,167.94,33.0908]
["bitfinex-derivatives","SOLF0:USTF0",1641291875975,27.66479,167.98,167.94,33.0908]
["bitfinex-derivatives","SOLF0:USTF0",1641291876579,2.63929585,167.97,167.94,37.29219097]
["bitfinex-derivatives","SOLF0:USTF0",1641291877477,27.66479,167.98,167.94,4.20139097]
["bitfinex-derivatives","SOLF0:USTF0",1641291877977,2.63930247,167.97,167.94,4.20139097]
["bitfinex-derivatives","SOLF0:USTF0",1641291878779,27.66479,167.98,167.94,4.20139097]
["bitfinex-derivatives","SOLF0:USTF0",1641291879380,2.63929223,167.97,167.94,4.20139097]
["bitfinex-derivatives","SOLF0:USTF0",1641291879881,27.66479,167.98,167.94,4.20139097]
["bitfinex-derivatives","SOLF0:USTF0",1641291880280,27.66479,167.98,167.93,1.56250604]
["bitfinex-derivatives","SOLF0:USTF0",1641291880281,27.66479,167.98,167.95,4.20139097]
["bitfinex-derivatives","SOLF0:USTF0",1641291881283,27.66479,167.98,167.96,4.20139097]
["bitfinex-derivatives","SOLF0:USTF0",1641291881284,2.63891221,167.97,167.96,4.20139097]
["bitfinex-derivatives","SOLF0:USTF0",1641291882085,27.66479,167.98,167.96,4.20139097]
["bitfinex-derivatives","SOLF0:USTF0",1641291882286,12.60444989,168.0,167.96,4.20139097]
["bitfinex-derivatives","SOLF0:USTF0",1641291882885,2.63903634,167.97,167.95,4.20139097]
["bitfinex-derivatives","SOLF0:USTF0",1641291883387,27.66479,168.01,167.96,4.20139097]
["bitfinex-derivatives","SOLF0:USTF0",1641291883588,15.24322537,168.0,167.96,4.20139097]
["bitfinex-derivatives","SOLF0:USTF0",1641291884387,15.24322537,168.0,167.95,32.0374]
["bitfinex-derivatives","SOLF0:USTF0",1641291890900,2.63887315,168.0,167.95,36.23879097]
["bitfinex-derivatives","SOLF0:USTF0",1641291891500,40.26914222,168.01,167.95,36.23879097]
["bitfinex-derivatives","SOLF0:USTF0",1641291892102,2.63556826,168.0,167.95,36.23879097]
["bitfinex-derivatives","SOLF0:USTF0",1641291892300,6.73656826,168.0,167.95,36.23879097]
["bitfinex-derivatives","SOLF0:USTF0",1641291892902,19.70535222,168.0,167.95,36.23879097]
["bitfinex-derivatives","SOLF0:USTF0",1641291893303,16.70535222,168.0,167.95,36.23879097]
["bitfinex-derivatives","SOLF0:USTF0",1641291894403,2.63578792,167.99,167.95,36.23879097]
["bitfinex-derivatives","SOLF0:USTF0",1641291895504,12.60435222,168.0,167.96,4.20139097]
["bitfinex-derivatives","SOLF0:USTF0",1641291895706,15.24316722,168.0,167.96,5.76397825]
["bitfinex-derivatives","SOLF0:USTF0",1641291896205,30.66479,168.01,167.96,5.76397825]
["bitfinex-derivatives","SOLF0:USTF0",1641291896812,15.24294356,168.0,167.96,5.76397825]
["bitfinex-derivatives","SOLF0:USTF0",1641291897608,30.66479,168.01,167.96,5.76397825]
["bitfinex-derivatives","SOLF0:USTF0",1641291897808,3.0,168.0,167.96,5.76397825]
["bitfinex-derivatives","SOLF0:USTF0",1641291898109,2.63879992,167.99,167.96,5.76397825]
["bitfinex-derivatives","SOLF0:USTF0",1641291898709,30.66479,168.01,167.96,5.76397825]
["bitfinex-derivatives","SOLF0:USTF0",1641291899710,30.66479,168.01,167.96,4.20139097]
["bitfinex-derivatives","SOLF0:USTF0",1641291899912,12.60415009,167.99,167.95,36.23879097]
["bitfinex-derivatives","SOLF0:USTF0",1641291900609,12.476494,168.0,167.95,36.23879097]
["bitfinex-derivatives","SOLF0:USTF0",1641291901313,12.60405557,167.99,167.95,36.23879097]
["bitfinex-derivatives","SOLF0:USTF0",1641291902111,12.476494,168.0,167.95,36.23879097]
["bitfinex-derivatives","SOLF0:USTF0",1641291902413,12.476494,168.0,167.95,42.85079097]
["bitfinex-derivatives","SOLF0:USTF0",1641291902613,15.24244252,168.0,167.95,42.85079097]
["bitfinex-derivatives","SOLF0:USTF0",1641291903313,15.24244252,168.0,167.95,45.85069096]
["bitfinex-derivatives","SOLF0:USTF0",1641291903513,15.24244252,168.0,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641291904012,12.60365022,168.0,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641291904213,12.60365022,168.02,167.97,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641291904813,12.60365022,168.02,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641291905216,2.6387923,168.05,167.99,4.20139097]
["bitfinex-derivatives","SOLF0:USTF0",1641291905416,2.6387923,168.05,167.99,10.58339097]
["bitfinex-derivatives","SOLF0:USTF0",1641291906519,15.24244252,168.06,167.99,10.58339097]
["bitfinex-derivatives","SOLF0:USTF0",1641291907120,15.24244252,168.06,168.0,5.76109988]
["bitfinex-derivatives","SOLF0:USTF0",1641291907820,15.24244252,168.06,168.0,12.21109988]
["bitfinex-derivatives","SOLF0:USTF0",1641291908420,2.6387923,168.06,168.0,10.65139097]
["bitfinex-derivatives","SOLF0:USTF0",1641291910521,2.6387923,168.06,168.0,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1641291911524,4.18150004,168.05,168.01,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641291911723,2.6387923,168.06,168.01,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641291912524,27.66479,168.09,168.01,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641291912727,27.66479,168.09,168.0,34.11479]
["bitfinex-derivatives","SOLF0:USTF0",1641291912935,27.66479,168.09,168.0,37.11468999]
["bitfinex-derivatives","SOLF0:USTF0",1641291913526,2.62481043,168.08,168.0,37.11468999]
["bitfinex-derivatives","SOLF0:USTF0",1641291914527,2.62481043,168.08,168.03,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641291915028,12.60365022,168.1,168.03,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641291915629,12.60365022,168.1,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641291915831,12.60365022,168.1,168.05,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641291916229,15.22846065,168.12,168.05,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641291916434,15.22846065,168.12,168.06,31.3248]
["bitfinex-derivatives","SOLF0:USTF0",1641291917233,2.62481043,168.12,168.06,31.3248]
["bitfinex-derivatives","SOLF0:USTF0",1641291918933,2.62481043,168.12,168.08,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641291919133,2.62481043,168.12,168.08,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1641291919332,2.62481043,168.12,168.08,8.87689999]
["bitfinex-derivatives","SOLF0:USTF0",1641291919533,15.22846065,168.14,168.08,8.87689999]
["bitfinex-derivatives","SOLF0:USTF0",1641291919732,15.22846065,168.14,168.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641291920334,2.62481043,168.13,168.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641291921235,2.62481043,168.13,168.1,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641291921435,2.62481043,168.14,168.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641291921634,2.62481043,168.14,168.1,31.7605]
["bitfinex-derivatives","SOLF0:USTF0",1641291922237,2.62481043,168.15,168.1,31.7605]
["bitfinex-derivatives","SOLF0:USTF0",1641291923141,2.62481043,168.15,168.11,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641291923339,2.62481043,168.15,168.1,40.78839999]
["bitfinex-derivatives","SOLF0:USTF0",1641291923540,2.62481043,168.15,168.1,37.7885]
["bitfinex-derivatives","SOLF0:USTF0",1641291923740,2.62481043,168.15,168.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641291923941,61.32028801,168.23,168.14,36.59868999]
["bitfinex-derivatives","SOLF0:USTF0",1641291924141,61.32028801,168.23,168.15,34.10809999]
["bitfinex-derivatives","SOLF0:USTF0",1641291924341,61.32028801,168.23,168.15,31.1082]
["bitfinex-derivatives","SOLF0:USTF0",1641291924742,27.66479,168.23,168.15,31.1082]
["bitfinex-derivatives","SOLF0:USTF0",1641291925946,27.66479,168.23,168.15,34.10809999]
["bitfinex-derivatives","SOLF0:USTF0",1641291926244,27.66479,168.23,168.15,31.1082]
["bitfinex-derivatives","SOLF0:USTF0",1641291927447,33.60620762,168.23,168.15,31.1082]
["bitfinex-derivatives","SOLF0:USTF0",1641291928046,9.31761574,168.22,168.15,31.1082]
["bitfinex-derivatives","SOLF0:USTF0",1641291928949,36.60620762,168.23,168.15,31.1082]
["bitfinex-derivatives","SOLF0:USTF0",1641291929749,27.66479,168.19,168.15,31.1082]
["bitfinex-derivatives","SOLF0:USTF0",1641291933456,27.66479,168.23,168.15,31.1082]
["bitfinex-derivatives","SOLF0:USTF0",1641291933654,27.66479,168.23,168.15,37.3922]
["bitfinex-derivatives","SOLF0:USTF0",1641291935657,8.94212372,168.21,168.1,32.4361]
["bitfinex-derivatives","SOLF0:USTF0",1641291935855,27.66479,168.16,168.1,32.4361]
["bitfinex-derivatives","SOLF0:USTF0",1641291936156,32.08879,168.16,168.1,32.4361]
["bitfinex-derivatives","SOLF0:USTF0",1641291936357,32.08879,168.16,168.07,30.0348]
["bitfinex-derivatives","SOLF0:USTF0",1641291937157,27.66479,168.16,168.07,30.0348]
["bitfinex-derivatives","SOLF0:USTF0",1641291939959,27.66479,168.16,168.07,33.03469999]
["bitfinex-derivatives","SOLF0:USTF0",1641291940159,27.66479,168.16,168.07,30.0348]
["bitfinex-derivatives","SOLF0:USTF0",1641291940960,27.66479,168.16,168.08,7.43275273]
["bitfinex-derivatives","SOLF0:USTF0",1641291941161,20.94804792,168.16,168.08,11.88375273]
["bitfinex-derivatives","SOLF0:USTF0",1641291941863,20.94804792,168.16,168.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641291943263,9.51929457,168.2,168.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641291943869,27.66479,168.18,168.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641291944670,27.66479,168.18,168.1,7.27168982]
["bitfinex-derivatives","SOLF0:USTF0",1641291946170,36.60691372,168.21,168.1,7.27168982]
["bitfinex-derivatives","SOLF0:USTF0",1641291946869,33.60691372,168.21,168.1,7.27168982]
["bitfinex-derivatives","SOLF0:USTF0",1641291947370,36.60691372,168.21,168.1,7.27168982]
["bitfinex-derivatives","SOLF0:USTF0",1641291947570,33.60691372,168.21,168.1,7.27168982]
["bitfinex-derivatives","SOLF0:USTF0",1641291947773,9.51952171,168.2,168.1,7.27168982]
["bitfinex-derivatives","SOLF0:USTF0",1641291951178,9.51952171,168.2,168.11,31.5305]
["bitfinex-derivatives","SOLF0:USTF0",1641291952382,12.51952171,168.2,168.11,31.5305]
["bitfinex-derivatives","SOLF0:USTF0",1641291952881,9.51952171,168.2,168.11,37.8555]
["bitfinex-derivatives","SOLF0:USTF0",1641291953981,9.51952171,168.2,168.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641291954984,33.65549801,168.22,168.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641291955183,12.58444847,168.2,168.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641291955683,15.58444847,168.2,168.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641291955882,12.58444847,168.2,168.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641291956084,12.58444847,168.2,168.11,50.43994847]
["bitfinex-derivatives","SOLF0:USTF0",1641291957788,12.58444847,168.19,168.11,37.8555]
["bitfinex-derivatives","SOLF0:USTF0",1641291959288,12.58444847,168.19,168.11,50.43994847]
["bitfinex-derivatives","SOLF0:USTF0",1641291960190,12.58444847,168.19,168.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641291960688,12.58444847,168.2,168.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641291963095,12.58444847,168.2,168.12,40.24923847]
["bitfinex-derivatives","SOLF0:USTF0",1641291963293,12.58444847,168.2,168.13,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641291963495,12.58444847,168.2,168.15,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641291963694,12.58444847,168.2,168.15,8.70189999]
["bitfinex-derivatives","SOLF0:USTF0",1641291963993,12.58444847,168.23,168.15,21.28634846]
["bitfinex-derivatives","SOLF0:USTF0",1641291964195,12.58444847,168.23,168.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641291964393,12.58444847,168.23,168.2,32.53379]
["bitfinex-derivatives","SOLF0:USTF0",1641291964895,12.58444847,168.24,168.2,32.53379]
["bitfinex-derivatives","SOLF0:USTF0",1641291965896,12.58444847,168.25,168.21,1.68225953]
["bitfinex-derivatives","SOLF0:USTF0",1641291966597,12.58444847,168.25,168.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641291966797,12.58444847,168.24,168.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641291968998,15.10283208,168.27,168.21,1.68238205]
["bitfinex-derivatives","SOLF0:USTF0",1641291969199,15.10283208,168.27,168.21,33.72058205]
["bitfinex-derivatives","SOLF0:USTF0",1641291970000,15.10283208,168.27,168.22,1.68238205]
["bitfinex-derivatives","SOLF0:USTF0",1641291971002,2.51838361,168.27,168.22,1.68238205]
["bitfinex-derivatives","SOLF0:USTF0",1641291971605,2.51838361,168.27,168.22,4.68228204]
["bitfinex-derivatives","SOLF0:USTF0",1641291971804,2.51838361,168.27,168.22,1.68238205]
["bitfinex-derivatives","SOLF0:USTF0",1641291972004,12.58444847,168.29,168.25,4.19487779]
["bitfinex-derivatives","SOLF0:USTF0",1641291972407,12.58444847,168.29,168.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641291973005,12.58444847,168.3,168.26,31.85966779]
["bitfinex-derivatives","SOLF0:USTF0",1641291978111,12.58444847,168.31,168.26,31.85966779]
["bitfinex-derivatives","SOLF0:USTF0",1641291978913,12.58444847,168.29,168.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641291979716,12.58444847,168.31,168.26,31.85966779]
["bitfinex-derivatives","SOLF0:USTF0",1641291980116,12.58444847,168.31,168.26,4.19487779]
["bitfinex-derivatives","SOLF0:USTF0",1641291980518,3.0,168.29,168.27,5.87741114]
["bitfinex-derivatives","SOLF0:USTF0",1641291980715,8.656,168.29,168.27,5.87741114]
["bitfinex-derivatives","SOLF0:USTF0",1641291981116,2.51838361,168.28,168.26,4.19487779]
["bitfinex-derivatives","SOLF0:USTF0",1641291982920,30.66479,168.33,168.23,59.12559]
["bitfinex-derivatives","SOLF0:USTF0",1641291983120,30.66479,168.33,168.23,65.00959]
["bitfinex-derivatives","SOLF0:USTF0",1641291983623,27.66479,168.33,168.23,65.00959]
["bitfinex-derivatives","SOLF0:USTF0",1641291983923,30.66479,168.33,168.23,65.00959]
["bitfinex-derivatives","SOLF0:USTF0",1641291984322,15.09661695,168.32,168.28,4.19487779]
["bitfinex-derivatives","SOLF0:USTF0",1641291985121,15.09661695,168.32,168.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641291985122,2.51216848,168.32,168.29,4.19487779]
["bitfinex-derivatives","SOLF0:USTF0",1641291986624,2.51216848,168.32,168.29,9.21587779]
["bitfinex-derivatives","SOLF0:USTF0",1641291987424,4.19423802,168.3,168.29,9.21587779]
["bitfinex-derivatives","SOLF0:USTF0",1641291988124,4.19423802,168.32,168.29,6.70370905]
["bitfinex-derivatives","SOLF0:USTF0",1641291988725,4.19423802,168.32,168.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641291988925,4.19423802,168.32,168.31,4.19376831]
["bitfinex-derivatives","SOLF0:USTF0",1641291989528,4.19423802,168.32,168.31,5.87647736]
["bitfinex-derivatives","SOLF0:USTF0",1641291990832,7.19423802,168.32,168.31,5.87647736]
["bitfinex-derivatives","SOLF0:USTF0",1641291991029,7.19423802,168.32,168.28,12.58444847]
["bitfinex-derivatives","SOLF0:USTF0",1641291991330,3.0,168.31,168.27,4.19459754]
["bitfinex-derivatives","SOLF0:USTF0",1641291991531,17.03644847,168.32,168.27,4.19459754]
["bitfinex-derivatives","SOLF0:USTF0",1641291992130,12.58444847,168.31,168.27,4.19459754]
["bitfinex-derivatives","SOLF0:USTF0",1641291992632,40.24923847,168.33,168.25,21.40928743]
["bitfinex-derivatives","SOLF0:USTF0",1641291992832,12.58444847,168.33,168.25,21.40928743]
["bitfinex-derivatives","SOLF0:USTF0",1641291994133,12.58444847,168.34,168.26,12.58444847]
["bitfinex-derivatives","SOLF0:USTF0",1641291994735,15.58444847,168.35,168.27,12.58444847]
["bitfinex-derivatives","SOLF0:USTF0",1641291995534,12.58444847,168.35,168.27,12.58444847]
["bitfinex-derivatives","SOLF0:USTF0",1641291996536,15.58444847,168.35,168.27,12.58444847]
["bitfinex-derivatives","SOLF0:USTF0",1641291996837,3.0,168.35,168.28,12.58444847]
["bitfinex-derivatives","SOLF0:USTF0",1641291997437,3.0,168.34,168.28,19.72673944]
["bitfinex-derivatives","SOLF0:USTF0",1641291998039,3.0,168.35,168.28,19.72673944]
["bitfinex-derivatives","SOLF0:USTF0",1641291998544,15.58444847,168.35,168.27,12.58444847]
["bitfinex-derivatives","SOLF0:USTF0",1641291998939,12.58444847,168.35,168.27,12.58444847]
["bitfinex-derivatives","SOLF0:USTF0",1641291999139,12.58444847,168.35,168.28,12.58444847]
["bitfinex-derivatives","SOLF0:USTF0",1641291999340,15.58444847,168.36,168.28,12.58444847]
["bitfinex-derivatives","SOLF0:USTF0",1641291999539,15.58444847,168.36,168.29,31.0105]
["bitfinex-derivatives","SOLF0:USTF0",1641291999940,12.58444847,168.36,168.29,31.0105]
["bitfinex-derivatives","SOLF0:USTF0",1641292000941,12.58444847,168.36,168.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292001846,12.58444847,168.36,168.29,31.0105]
["bitfinex-derivatives","SOLF0:USTF0",1641292002143,17.60644847,168.36,168.29,31.0105]
["bitfinex-derivatives","SOLF0:USTF0",1641292002543,5.022,168.36,168.29,43.59494847]
["bitfinex-derivatives","SOLF0:USTF0",1641292002842,5.022,168.36,168.29,71.25973847]
["bitfinex-derivatives","SOLF0:USTF0",1641292004343,40.2460354,168.37,168.29,71.25973847]
["bitfinex-derivatives","SOLF0:USTF0",1641292004745,12.5812454,168.36,168.29,58.67529]
["bitfinex-derivatives","SOLF0:USTF0",1641292005747,27.66479,168.37,168.29,58.67529]
["bitfinex-derivatives","SOLF0:USTF0",1641292006152,3.0,168.36,168.29,58.67529]
["bitfinex-derivatives","SOLF0:USTF0",1641292006653,12.58128162,168.35,168.29,58.67529]
["bitfinex-derivatives","SOLF0:USTF0",1641292006852,18.56828162,168.35,168.29,58.67529]
["bitfinex-derivatives","SOLF0:USTF0",1641292007354,8.987,168.35,168.29,58.67529]
["bitfinex-derivatives","SOLF0:USTF0",1641292007553,12.58251648,168.34,168.29,58.67529]
["bitfinex-derivatives","SOLF0:USTF0",1641292008653,3.0,168.33,168.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292008853,3.0,168.32,168.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292009856,12.58251648,168.31,168.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292010255,18.84451648,168.31,168.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292010454,6.262,168.31,168.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292011257,15.58251648,168.33,168.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292011456,12.58251648,168.33,168.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292011656,12.58251648,168.33,168.29,32.09279]
["bitfinex-derivatives","SOLF0:USTF0",1641292011857,12.58251648,168.33,168.29,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1641292013062,12.58251648,168.35,168.29,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1641292013260,3.0,168.34,168.25,43.16064847]
["bitfinex-derivatives","SOLF0:USTF0",1641292013861,12.58251648,168.34,168.26,19.57655693]
["bitfinex-derivatives","SOLF0:USTF0",1641292015260,12.58251648,168.34,168.26,12.58444847]
["bitfinex-derivatives","SOLF0:USTF0",1641292015460,12.58251648,168.33,168.25,43.16064847]
["bitfinex-derivatives","SOLF0:USTF0",1641292015960,12.58251648,168.35,168.27,12.58444847]
["bitfinex-derivatives","SOLF0:USTF0",1641292017360,12.58251648,168.36,168.28,12.58444847]
["bitfinex-derivatives","SOLF0:USTF0",1641292017564,12.58251648,168.36,168.28,21.26934846]
["bitfinex-derivatives","SOLF0:USTF0",1641292018161,27.66479,168.37,168.3,12.58444847]
["bitfinex-derivatives","SOLF0:USTF0",1641292019262,12.58251648,168.38,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292019462,40.24730648,168.39,168.31,71.35443847]
["bitfinex-derivatives","SOLF0:USTF0",1641292020364,12.58251648,168.38,168.31,58.76999]
["bitfinex-derivatives","SOLF0:USTF0",1641292020964,12.58251648,168.37,168.31,58.76999]
["bitfinex-derivatives","SOLF0:USTF0",1641292022565,3.0,168.36,168.31,58.76999]
["bitfinex-derivatives","SOLF0:USTF0",1641292024368,3.0,168.36,168.31,31.1052]
["bitfinex-derivatives","SOLF0:USTF0",1641292025470,12.58251648,168.35,168.31,31.1052]
["bitfinex-derivatives","SOLF0:USTF0",1641292025672,15.58251648,168.35,168.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292025869,3.0,168.34,168.28,32.8535]
["bitfinex-derivatives","SOLF0:USTF0",1641292026070,15.58251648,168.35,168.28,32.8535]
["bitfinex-derivatives","SOLF0:USTF0",1641292026270,12.58251648,168.34,168.28,32.8535]
["bitfinex-derivatives","SOLF0:USTF0",1641292028073,12.58251648,168.35,168.28,32.8535]
["bitfinex-derivatives","SOLF0:USTF0",1641292028273,12.58251648,168.35,168.28,38.9085]
["bitfinex-derivatives","SOLF0:USTF0",1641292029272,15.58251648,168.35,168.28,38.9085]
["bitfinex-derivatives","SOLF0:USTF0",1641292029473,15.58251648,168.35,168.28,32.8535]
["bitfinex-derivatives","SOLF0:USTF0",1641292029974,12.58251648,168.34,168.28,32.8535]
["bitfinex-derivatives","SOLF0:USTF0",1641292030174,12.58251648,168.34,168.25,70.14933847]
["bitfinex-derivatives","SOLF0:USTF0",1641292030375,12.58251648,168.34,168.26,31.0789]
["bitfinex-derivatives","SOLF0:USTF0",1641292030579,12.58251648,168.34,168.26,50.14734847]
["bitfinex-derivatives","SOLF0:USTF0",1641292031277,12.58251648,168.34,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292031477,15.20270853,168.34,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292032678,15.20270853,168.35,168.29,1.57357598]
["bitfinex-derivatives","SOLF0:USTF0",1641292034584,12.58251648,168.35,168.29,1.57357598]
["bitfinex-derivatives","SOLF0:USTF0",1641292034984,15.58251648,168.35,168.29,1.57357598]
["bitfinex-derivatives","SOLF0:USTF0",1641292035188,12.58251648,168.35,168.29,1.57357598]
["bitfinex-derivatives","SOLF0:USTF0",1641292035385,15.20270853,168.35,168.29,1.57357598]
["bitfinex-derivatives","SOLF0:USTF0",1641292037786,18.20270853,168.35,168.29,1.57357598]
["bitfinex-derivatives","SOLF0:USTF0",1641292038190,15.58251648,168.35,168.29,1.57357598]
["bitfinex-derivatives","SOLF0:USTF0",1641292039191,12.58251648,168.35,168.29,1.57357598]
["bitfinex-derivatives","SOLF0:USTF0",1641292039389,12.58251648,168.35,168.27,1.57357598]
["bitfinex-derivatives","SOLF0:USTF0",1641292039390,15.20270853,168.34,168.27,1.57357598]
["bitfinex-derivatives","SOLF0:USTF0",1641292039589,18.20270853,168.34,168.27,1.57357598]
["bitfinex-derivatives","SOLF0:USTF0",1641292039789,15.20270853,168.34,168.27,1.57357598]
["bitfinex-derivatives","SOLF0:USTF0",1641292039989,12.58251648,168.33,168.27,1.57357598]
["bitfinex-derivatives","SOLF0:USTF0",1641292040192,19.29151648,168.33,168.27,1.57357598]
["bitfinex-derivatives","SOLF0:USTF0",1641292041192,2.62019205,168.32,168.27,1.57357598]
["bitfinex-derivatives","SOLF0:USTF0",1641292042096,6.731,168.33,168.27,1.57357598]
["bitfinex-derivatives","SOLF0:USTF0",1641292042394,2.62019205,168.32,168.27,1.57357598]
["bitfinex-derivatives","SOLF0:USTF0",1641292043697,18.20270853,168.35,168.27,21.15005321]
["bitfinex-derivatives","SOLF0:USTF0",1641292043897,4.807,168.32,168.27,21.15005321]
["bitfinex-derivatives","SOLF0:USTF0",1641292044296,2.62019205,168.31,168.27,1.57357598]
["bitfinex-derivatives","SOLF0:USTF0",1641292045096,15.20270853,168.34,168.27,1.57357598]
["bitfinex-derivatives","SOLF0:USTF0",1641292045300,4.481,168.31,168.27,1.57357598]
["bitfinex-derivatives","SOLF0:USTF0",1641292046902,4.481,168.31,168.27,21.15006922]
["bitfinex-derivatives","SOLF0:USTF0",1641292049905,4.481,168.31,168.27,1.57357598]
["bitfinex-derivatives","SOLF0:USTF0",1641292050304,12.58251648,168.34,168.27,1.57357598]
["bitfinex-derivatives","SOLF0:USTF0",1641292051709,4.19384202,168.3,168.29,4.19384202]
["bitfinex-derivatives","SOLF0:USTF0",1641292053409,4.19384202,168.3,168.27,1.57357598]
["bitfinex-derivatives","SOLF0:USTF0",1641292054912,8.77084202,168.31,168.27,1.57357598]
["bitfinex-derivatives","SOLF0:USTF0",1641292055712,4.19384202,168.31,168.27,1.57357598]
["bitfinex-derivatives","SOLF0:USTF0",1641292056314,4.19384202,168.3,168.29,4.1938873]
["bitfinex-derivatives","SOLF0:USTF0",1641292056512,9.05484202,168.3,168.29,4.1938873]
["bitfinex-derivatives","SOLF0:USTF0",1641292056913,4.861,168.3,168.27,21.15005531]
["bitfinex-derivatives","SOLF0:USTF0",1641292057816,4.861,168.3,168.27,1.57357598]
["bitfinex-derivatives","SOLF0:USTF0",1641292058018,4.19384202,168.31,168.27,1.57357598]
["bitfinex-derivatives","SOLF0:USTF0",1641292058421,4.19384202,168.31,168.3,4.19382278]
["bitfinex-derivatives","SOLF0:USTF0",1641292060821,4.19384202,168.31,168.27,21.15007555]
["bitfinex-derivatives","SOLF0:USTF0",1641292061618,4.19384202,168.32,168.27,21.15007555]
["bitfinex-derivatives","SOLF0:USTF0",1641292062618,4.19384202,168.32,168.31,4.19365356]
["bitfinex-derivatives","SOLF0:USTF0",1641292064521,12.58251648,168.34,168.31,4.19365356]
["bitfinex-derivatives","SOLF0:USTF0",1641292064723,12.58251648,168.34,168.3,4.19365356]
["bitfinex-derivatives","SOLF0:USTF0",1641292066624,18.20277423,168.34,168.3,4.19365356]
["bitfinex-derivatives","SOLF0:USTF0",1641292067523,3.0,168.33,168.3,4.19365356]
["bitfinex-derivatives","SOLF0:USTF0",1641292067725,39.44604775,168.33,168.3,4.19365356]
["bitfinex-derivatives","SOLF0:USTF0",1641292068025,36.44604775,168.33,168.3,4.19365356]
["bitfinex-derivatives","SOLF0:USTF0",1641292068625,2.62025775,168.32,168.28,4.19365356]
["bitfinex-derivatives","SOLF0:USTF0",1641292069434,4.19401668,168.29,168.28,4.19365356]
["bitfinex-derivatives","SOLF0:USTF0",1641292070526,15.20277423,168.32,168.28,4.19365356]
["bitfinex-derivatives","SOLF0:USTF0",1641292071826,2.62025775,168.32,168.29,4.19365356]
["bitfinex-derivatives","SOLF0:USTF0",1641292072426,2.62045988,168.33,168.29,4.19365356]
["bitfinex-derivatives","SOLF0:USTF0",1641292073129,15.58197366,168.34,168.29,4.19365356]
["bitfinex-derivatives","SOLF0:USTF0",1641292073526,15.58197366,168.34,168.29,10.17165356]
["bitfinex-derivatives","SOLF0:USTF0",1641292073527,12.58197366,168.34,168.29,10.17165356]
["bitfinex-derivatives","SOLF0:USTF0",1641292074329,15.20204735,168.35,168.31,4.19365356]
["bitfinex-derivatives","SOLF0:USTF0",1641292075228,27.66479,168.36,168.31,5.76722954]
["bitfinex-derivatives","SOLF0:USTF0",1641292076029,30.66479,168.36,168.31,5.76722954]
["bitfinex-derivatives","SOLF0:USTF0",1641292076230,27.66479,168.36,168.31,5.76722954]
["bitfinex-derivatives","SOLF0:USTF0",1641292076435,15.20079502,168.35,168.31,5.76722954]
["bitfinex-derivatives","SOLF0:USTF0",1641292076936,27.66479,168.36,168.31,5.76722954]
["bitfinex-derivatives","SOLF0:USTF0",1641292077632,15.20087909,168.35,168.31,5.76722954]
["bitfinex-derivatives","SOLF0:USTF0",1641292078435,27.66479,168.36,168.32,4.19365356]
["bitfinex-derivatives","SOLF0:USTF0",1641292078436,40.2451729,168.36,168.32,4.19365356]
["bitfinex-derivatives","SOLF0:USTF0",1641292079941,27.66479,168.36,168.32,4.19365356]
["bitfinex-derivatives","SOLF0:USTF0",1641292080140,2.61984604,168.35,168.31,5.76722954]
["bitfinex-derivatives","SOLF0:USTF0",1641292080343,15.20028511,168.35,168.31,5.76722954]
["bitfinex-derivatives","SOLF0:USTF0",1641292080941,3.0,168.32,168.31,4.19365356]
["bitfinex-derivatives","SOLF0:USTF0",1641292081142,15.58043907,168.35,168.3,4.19365356]
["bitfinex-derivatives","SOLF0:USTF0",1641292081644,3.0,168.34,168.3,4.19365356]
["bitfinex-derivatives","SOLF0:USTF0",1641292081843,9.313,168.34,168.3,4.19365356]
["bitfinex-derivatives","SOLF0:USTF0",1641292082045,3.0,168.33,168.3,4.19365356]
["bitfinex-derivatives","SOLF0:USTF0",1641292082246,24.51328511,168.34,168.3,4.19365356]
["bitfinex-derivatives","SOLF0:USTF0",1641292082847,2.62002433,168.33,168.3,4.19365356]
["bitfinex-derivatives","SOLF0:USTF0",1641292083546,12.58085117,168.34,168.3,4.19365356]
["bitfinex-derivatives","SOLF0:USTF0",1641292084047,30.66479,168.36,168.3,4.19365356]
["bitfinex-derivatives","SOLF0:USTF0",1641292084248,15.20037871,168.35,168.3,4.19365356]
["bitfinex-derivatives","SOLF0:USTF0",1641292085047,18.20037871,168.35,168.3,4.19365356]
["bitfinex-derivatives","SOLF0:USTF0",1641292085350,12.58050593,168.34,168.3,4.19365356]
["bitfinex-derivatives","SOLF0:USTF0",1641292086148,3.0,168.31,168.3,4.19365356]
["bitfinex-derivatives","SOLF0:USTF0",1641292086748,27.66479,168.31,168.3,4.19365356]
["bitfinex-derivatives","SOLF0:USTF0",1641292087249,33.28466278,168.31,168.28,4.19365356]
["bitfinex-derivatives","SOLF0:USTF0",1641292087650,3.0,168.3,168.28,4.19365356]
["bitfinex-derivatives","SOLF0:USTF0",1641292087856,30.66479,168.31,168.28,4.19365356]
["bitfinex-derivatives","SOLF0:USTF0",1641292088055,4.19404983,168.29,168.28,4.19365356]
["bitfinex-derivatives","SOLF0:USTF0",1641292088654,7.19404983,168.29,168.28,4.19365356]
["bitfinex-derivatives","SOLF0:USTF0",1641292088854,3.0,168.29,168.28,4.19365356]
["bitfinex-derivatives","SOLF0:USTF0",1641292089058,3.0,168.29,168.26,4.19365356]
["bitfinex-derivatives","SOLF0:USTF0",1641292089059,5.62099638,168.29,168.26,4.19365356]
["bitfinex-derivatives","SOLF0:USTF0",1641292089756,2.62112649,168.28,168.26,4.19365356]
["bitfinex-derivatives","SOLF0:USTF0",1641292089958,5.62112649,168.28,168.26,4.19365356]
["bitfinex-derivatives","SOLF0:USTF0",1641292090359,2.62112649,168.28,168.26,4.19365356]
["bitfinex-derivatives","SOLF0:USTF0",1641292090557,3.0,168.29,168.26,4.19365356]
["bitfinex-derivatives","SOLF0:USTF0",1641292090758,2.62112743,168.27,168.26,4.19365356]
["bitfinex-derivatives","SOLF0:USTF0",1641292091457,2.62112575,168.29,168.26,4.19365356]
["bitfinex-derivatives","SOLF0:USTF0",1641292092158,27.66479,168.31,168.26,4.19365356]
["bitfinex-derivatives","SOLF0:USTF0",1641292092360,2.62113366,168.3,168.26,4.19365356]
["bitfinex-derivatives","SOLF0:USTF0",1641292093059,27.66479,168.31,168.26,4.19365356]
["bitfinex-derivatives","SOLF0:USTF0",1641292093257,12.58272581,168.3,168.26,4.19365356]
["bitfinex-derivatives","SOLF0:USTF0",1641292093959,12.58272581,168.3,168.24,1.57360722]
["bitfinex-derivatives","SOLF0:USTF0",1641292093960,2.62056042,168.3,168.27,4.19365356]
["bitfinex-derivatives","SOLF0:USTF0",1641292094562,43.24701501,168.31,168.27,4.19365356]
["bitfinex-derivatives","SOLF0:USTF0",1641292094861,30.66479,168.31,168.28,4.19365356]
["bitfinex-derivatives","SOLF0:USTF0",1641292095562,5.62067942,168.3,168.27,4.19365356]
["bitfinex-derivatives","SOLF0:USTF0",1641292095762,2.62067942,168.3,168.27,4.19365356]
["bitfinex-derivatives","SOLF0:USTF0",1641292096566,3.0,168.3,168.27,4.19365356]
["bitfinex-derivatives","SOLF0:USTF0",1641292096966,2.62068164,168.29,168.27,4.19365356]
["bitfinex-derivatives","SOLF0:USTF0",1641292097868,27.66479,168.31,168.27,4.19365356]
["bitfinex-derivatives","SOLF0:USTF0",1641292098766,2.62072891,168.3,168.27,4.19365356]
["bitfinex-derivatives","SOLF0:USTF0",1641292099371,30.66479,168.31,168.27,4.19365356]
["bitfinex-derivatives","SOLF0:USTF0",1641292099773,27.66479,168.31,168.27,4.19365356]
["bitfinex-derivatives","SOLF0:USTF0",1641292100173,2.62064735,168.3,168.27,4.19365356]
["bitfinex-derivatives","SOLF0:USTF0",1641292100975,27.66479,168.31,168.27,4.19365356]
["bitfinex-derivatives","SOLF0:USTF0",1641292101273,27.66479,168.31,168.28,4.19365356]
["bitfinex-derivatives","SOLF0:USTF0",1641292101874,2.62044341,168.3,168.28,4.19365356]
["bitfinex-derivatives","SOLF0:USTF0",1641292102577,3.0,168.32,168.28,4.19365356]
["bitfinex-derivatives","SOLF0:USTF0",1641292102776,15.20239049,168.31,168.27,4.19365356]
["bitfinex-derivatives","SOLF0:USTF0",1641292102975,21.46839049,168.31,168.27,4.19365356]
["bitfinex-derivatives","SOLF0:USTF0",1641292103176,49.13318049,168.31,168.27,4.19365356]
["bitfinex-derivatives","SOLF0:USTF0",1641292103476,33.93079,168.31,168.27,4.19365356]
["bitfinex-derivatives","SOLF0:USTF0",1641292103675,33.93079,168.31,168.25,4.19365356]
["bitfinex-derivatives","SOLF0:USTF0",1641292104477,2.61142806,168.3,168.24,5.76726078]
["bitfinex-derivatives","SOLF0:USTF0",1641292105077,27.66479,168.31,168.24,5.76726078]
["bitfinex-derivatives","SOLF0:USTF0",1641292105280,27.66479,168.31,168.29,4.19365356]
["bitfinex-derivatives","SOLF0:USTF0",1641292105977,2.61986532,168.3,168.29,4.19365356]
["bitfinex-derivatives","SOLF0:USTF0",1641292106579,27.66479,168.31,168.29,4.19365356]
["bitfinex-derivatives","SOLF0:USTF0",1641292109584,12.58032813,168.33,168.29,4.19365356]
["bitfinex-derivatives","SOLF0:USTF0",1641292109784,4.19337626,168.31,168.3,4.19365356]
["bitfinex-derivatives","SOLF0:USTF0",1641292110483,4.19294082,168.33,168.29,1.57360722]
["bitfinex-derivatives","SOLF0:USTF0",1641292111284,2.61919939,168.36,168.32,4.19293739]
["bitfinex-derivatives","SOLF0:USTF0",1641292111988,4.19292949,168.33,168.32,4.19293739]
["bitfinex-derivatives","SOLF0:USTF0",1641292112591,27.66479,168.37,168.32,4.19293739]
["bitfinex-derivatives","SOLF0:USTF0",1641292112788,2.61921163,168.36,168.32,9.21693739]
["bitfinex-derivatives","SOLF0:USTF0",1641292113188,4.19285083,168.33,168.32,9.21693739]
["bitfinex-derivatives","SOLF0:USTF0",1641292113990,40.2433425,168.37,168.32,5.024]
["bitfinex-derivatives","SOLF0:USTF0",1641292114190,2.61902742,168.36,168.32,6.59777009]
["bitfinex-derivatives","SOLF0:USTF0",1641292114392,2.61902742,168.36,168.32,1.57377009]
["bitfinex-derivatives","SOLF0:USTF0",1641292114794,4.19281007,168.33,168.32,1.57377009]
["bitfinex-derivatives","SOLF0:USTF0",1641292114992,4.19281007,168.33,168.29,19.57637414]
["bitfinex-derivatives","SOLF0:USTF0",1641292115996,4.19297221,168.32,168.28,71.55953847]
["bitfinex-derivatives","SOLF0:USTF0",1641292116595,27.66479,168.37,168.28,71.55953847]
["bitfinex-derivatives","SOLF0:USTF0",1641292117597,4.19298938,168.31,168.28,58.97509]
["bitfinex-derivatives","SOLF0:USTF0",1641292118398,4.19314391,168.3,168.28,58.97509]
["bitfinex-derivatives","SOLF0:USTF0",1641292118797,4.19305544,168.31,168.28,58.97509]
["bitfinex-derivatives","SOLF0:USTF0",1641292119500,12.57916632,168.35,168.28,58.97509]
["bitfinex-derivatives","SOLF0:USTF0",1641292119702,4.1931425,168.3,168.28,58.97509]
["bitfinex-derivatives","SOLF0:USTF0",1641292119899,4.1931425,168.3,168.28,31.3103]
["bitfinex-derivatives","SOLF0:USTF0",1641292120800,12.39927102,168.36,168.28,31.3103]
["bitfinex-derivatives","SOLF0:USTF0",1641292122002,4.1932105,168.3,168.28,31.3103]
["bitfinex-derivatives","SOLF0:USTF0",1641292123103,12.39927102,168.36,168.28,31.3103]
["bitfinex-derivatives","SOLF0:USTF0",1641292123302,3.0,168.34,168.28,31.3103]
["bitfinex-derivatives","SOLF0:USTF0",1641292123905,2.61925766,168.33,168.28,31.3103]
["bitfinex-derivatives","SOLF0:USTF0",1641292124111,4.19327718,168.3,168.28,31.3103]
["bitfinex-derivatives","SOLF0:USTF0",1641292124808,12.57983153,168.34,168.28,31.3103]
["bitfinex-derivatives","SOLF0:USTF0",1641292125012,4.19327707,168.32,168.28,31.3103]
["bitfinex-derivatives","SOLF0:USTF0",1641292125810,2.6196029,168.34,168.28,31.3103]
["bitfinex-derivatives","SOLF0:USTF0",1641292126009,27.66479,168.35,168.28,31.3103]
["bitfinex-derivatives","SOLF0:USTF0",1641292126410,4.19336073,168.31,168.28,31.3103]
["bitfinex-derivatives","SOLF0:USTF0",1641292127113,27.66479,168.35,168.28,31.3103]
["bitfinex-derivatives","SOLF0:USTF0",1641292127810,4.1933603,168.31,168.28,31.3103]
["bitfinex-derivatives","SOLF0:USTF0",1641292128610,4.19309555,168.32,168.28,31.3103]
["bitfinex-derivatives","SOLF0:USTF0",1641292128812,4.19309555,168.32,168.28,48.51474847]
["bitfinex-derivatives","SOLF0:USTF0",1641292129914,27.66479,168.37,168.28,48.51474847]
["bitfinex-derivatives","SOLF0:USTF0",1641292130813,27.66479,168.37,168.32,4.19307103]
["bitfinex-derivatives","SOLF0:USTF0",1641292130814,15.19856876,168.36,168.32,4.19307103]
["bitfinex-derivatives","SOLF0:USTF0",1641292131214,27.66479,168.37,168.29,5.76678641]
["bitfinex-derivatives","SOLF0:USTF0",1641292131914,2.60961988,168.36,168.29,5.76678641]
["bitfinex-derivatives","SOLF0:USTF0",1641292132716,2.60961988,168.36,168.28,40.12337103]
["bitfinex-derivatives","SOLF0:USTF0",1641292133717,12.53249331,168.35,168.31,4.19307103]
["bitfinex-derivatives","SOLF0:USTF0",1641292134620,12.53249331,168.35,168.3,4.19307103]
["bitfinex-derivatives","SOLF0:USTF0",1641292136224,12.53249331,168.35,168.31,4.19307103]
["bitfinex-derivatives","SOLF0:USTF0",1641292136923,12.53249331,168.36,168.31,4.19307103]
["bitfinex-derivatives","SOLF0:USTF0",1641292137725,12.53249331,168.36,168.32,4.19307103]
["bitfinex-derivatives","SOLF0:USTF0",1641292138323,2.60961988,168.37,168.32,4.19307103]
["bitfinex-derivatives","SOLF0:USTF0",1641292139224,12.57810164,168.36,168.32,4.19307103]
["bitfinex-derivatives","SOLF0:USTF0",1641292140127,5.60961988,168.37,168.32,4.19307103]
["bitfinex-derivatives","SOLF0:USTF0",1641292140327,15.1875366,168.37,168.33,4.19307103]
["bitfinex-derivatives","SOLF0:USTF0",1641292140926,12.57897169,168.35,168.31,4.19307103]
["bitfinex-derivatives","SOLF0:USTF0",1641292142228,2.61928678,168.37,168.31,4.19307103]
["bitfinex-derivatives","SOLF0:USTF0",1641292142629,30.28407678,168.37,168.31,4.19307103]
["bitfinex-derivatives","SOLF0:USTF0",1641292142829,12.57910689,168.35,168.31,4.19307103]
["bitfinex-derivatives","SOLF0:USTF0",1641292143329,12.39957778,168.36,168.31,4.19307103]
["bitfinex-derivatives","SOLF0:USTF0",1641292144030,12.57903585,168.35,168.31,4.19307103]
["bitfinex-derivatives","SOLF0:USTF0",1641292145034,12.39957778,168.36,168.31,4.19307103]
["bitfinex-derivatives","SOLF0:USTF0",1641292146034,2.61928678,168.36,168.33,4.19307103]
["bitfinex-derivatives","SOLF0:USTF0",1641292147036,40.24270189,168.37,168.33,4.19307103]
["bitfinex-derivatives","SOLF0:USTF0",1641292147235,40.24270189,168.37,168.33,8.97007103]
["bitfinex-derivatives","SOLF0:USTF0",1641292147635,40.24270189,168.37,168.33,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1641292147835,2.61873972,168.36,168.33,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1641292148335,2.61873972,168.36,168.32,4.19307103]
["bitfinex-derivatives","SOLF0:USTF0",1641292148536,40.24270189,168.37,168.32,4.19307103]
["bitfinex-derivatives","SOLF0:USTF0",1641292148736,12.57791189,168.36,168.32,4.19307103]
["bitfinex-derivatives","SOLF0:USTF0",1641292149337,12.57844077,168.35,168.31,5.7668379]
["bitfinex-derivatives","SOLF0:USTF0",1641292150440,2.61904672,168.36,168.32,4.19307103]
["bitfinex-derivatives","SOLF0:USTF0",1641292150643,15.19722475,168.36,168.32,4.19307103]
["bitfinex-derivatives","SOLF0:USTF0",1641292150842,61.32028801,168.4,168.33,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292151041,61.32028801,168.4,168.33,35.75679999]
["bitfinex-derivatives","SOLF0:USTF0",1641292151241,61.32028801,168.4,168.35,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292151442,21.78831264,168.4,168.36,4.19307103]
["bitfinex-derivatives","SOLF0:USTF0",1641292151640,27.66479,168.42,168.37,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292151940,27.66479,168.42,168.37,33.57559999]
["bitfinex-derivatives","SOLF0:USTF0",1641292152439,27.66479,168.42,168.38,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292152843,27.66479,168.42,168.4,4.19307103]
["bitfinex-derivatives","SOLF0:USTF0",1641292154143,27.66479,168.42,168.38,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292154343,27.66479,168.42,168.37,30.5757]
["bitfinex-derivatives","SOLF0:USTF0",1641292154945,27.66479,168.42,168.37,33.57559999]
["bitfinex-derivatives","SOLF0:USTF0",1641292155144,27.66479,168.42,168.37,30.5757]
["bitfinex-derivatives","SOLF0:USTF0",1641292156145,27.66479,168.42,168.37,33.57559999]
["bitfinex-derivatives","SOLF0:USTF0",1641292156548,27.66479,168.42,168.38,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292156947,27.66479,168.42,168.38,7.19297102]
["bitfinex-derivatives","SOLF0:USTF0",1641292157550,27.66479,168.42,168.39,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292158151,27.66479,168.42,168.41,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292158350,27.66479,168.46,168.4,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292159052,27.66479,168.46,168.41,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292159453,9e-05,168.46,168.45,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292159753,5.92996709,168.56,168.45,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292159953,5.92996709,168.56,168.44,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1641292160555,5.92996709,168.56,168.45,32.4149]
["bitfinex-derivatives","SOLF0:USTF0",1641292160758,5.92996709,168.56,168.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292160956,3.0,168.58,168.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292161159,3.0,168.55,168.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292161360,4.18886359,168.5,168.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292162059,6.386,168.5,168.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292162257,9.386,168.5,168.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292162457,4.18885345,168.49,168.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292163560,4.18943646,168.46,168.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292164559,48.95382727,168.54,168.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292164758,3.0,168.5,168.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292165160,4.18944282,168.46,168.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292165861,3.0,168.5,168.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292166763,4.18944588,168.46,168.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292167563,5.951,168.49,168.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292168363,4.1896162,168.46,168.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292168562,7.1896162,168.46,168.37,33.65549801]
["bitfinex-derivatives","SOLF0:USTF0",1641292168863,7.1896162,168.46,168.38,31.6409]
["bitfinex-derivatives","SOLF0:USTF0",1641292169061,7.1896162,168.46,168.37,61.32028801]
["bitfinex-derivatives","SOLF0:USTF0",1641292169062,7.1896162,168.46,168.37,33.65549801]
["bitfinex-derivatives","SOLF0:USTF0",1641292169464,3.0,168.46,168.37,33.65549801]
["bitfinex-derivatives","SOLF0:USTF0",1641292169663,4.19046168,168.42,168.35,7.38800862]
["bitfinex-derivatives","SOLF0:USTF0",1641292169863,9.29746168,168.42,168.35,7.38800862]
["bitfinex-derivatives","SOLF0:USTF0",1641292170465,5.107,168.42,168.35,7.38800862]
["bitfinex-derivatives","SOLF0:USTF0",1641292171364,9.29779529,168.42,168.35,7.38800862]
["bitfinex-derivatives","SOLF0:USTF0",1641292171865,12.29779529,168.42,168.35,7.38800862]
["bitfinex-derivatives","SOLF0:USTF0",1641292172069,5.107,168.42,168.35,7.38800862]
["bitfinex-derivatives","SOLF0:USTF0",1641292172865,9.29786708,168.42,168.35,7.38800862]
["bitfinex-derivatives","SOLF0:USTF0",1641292173567,4.19108345,168.41,168.35,7.38800862]
["bitfinex-derivatives","SOLF0:USTF0",1641292174867,5.107,168.42,168.35,7.38800862]
["bitfinex-derivatives","SOLF0:USTF0",1641292175066,30.66479,168.44,168.35,7.38800862]
["bitfinex-derivatives","SOLF0:USTF0",1641292175467,4.19098508,168.42,168.35,7.38800862]
["bitfinex-derivatives","SOLF0:USTF0",1641292176466,30.66479,168.44,168.35,7.38800862]
["bitfinex-derivatives","SOLF0:USTF0",1641292177169,4.19095899,168.42,168.41,4.19095899]
["bitfinex-derivatives","SOLF0:USTF0",1641292177968,27.66479,168.44,168.4,4.19095899]
["bitfinex-derivatives","SOLF0:USTF0",1641292179069,4.19085715,168.41,168.4,4.19095899]
["bitfinex-derivatives","SOLF0:USTF0",1641292179672,30.66479,168.44,168.4,4.19095899]
["bitfinex-derivatives","SOLF0:USTF0",1641292180473,27.66479,168.44,168.4,4.19095899]
["bitfinex-derivatives","SOLF0:USTF0",1641292180874,30.66479,168.44,168.39,4.19095899]
["bitfinex-derivatives","SOLF0:USTF0",1641292181275,4.19096076,168.4,168.36,12.57288228]
["bitfinex-derivatives","SOLF0:USTF0",1641292181674,4.19096076,168.4,168.39,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292181675,6.076e-05,168.4,168.39,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292181878,6.076e-05,168.4,168.39,7.84489999]
["bitfinex-derivatives","SOLF0:USTF0",1641292182278,6.076e-05,168.4,168.39,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1641292182677,6.076e-05,168.4,168.39,7.84489999]
["bitfinex-derivatives","SOLF0:USTF0",1641292182877,6.076e-05,168.4,168.39,63.17447999]
["bitfinex-derivatives","SOLF0:USTF0",1641292183077,6.076e-05,168.4,168.39,60.17458]
["bitfinex-derivatives","SOLF0:USTF0",1641292183278,12.57288228,168.44,168.39,60.17458]
["bitfinex-derivatives","SOLF0:USTF0",1641292183481,12.57288228,168.48,168.39,60.17458]
["bitfinex-derivatives","SOLF0:USTF0",1641292184179,12.57288228,168.47,168.39,72.74542304]
["bitfinex-derivatives","SOLF0:USTF0",1641292184378,19.10688228,168.47,168.39,72.74542304]
["bitfinex-derivatives","SOLF0:USTF0",1641292185079,6.534,168.47,168.39,72.74542304]
["bitfinex-derivatives","SOLF0:USTF0",1641292185281,6.534,168.47,168.4,20.05929354]
["bitfinex-derivatives","SOLF0:USTF0",1641292185883,9.534,168.47,168.4,12.57084304]
["bitfinex-derivatives","SOLF0:USTF0",1641292186083,15.57048644,168.46,168.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292186384,3.0,168.45,168.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292186586,3.0,168.45,168.38,12.57084304]
["bitfinex-derivatives","SOLF0:USTF0",1641292186784,3.0,168.45,168.37,12.57084304]
["bitfinex-derivatives","SOLF0:USTF0",1641292186984,15.57048644,168.46,168.37,12.57084304]
["bitfinex-derivatives","SOLF0:USTF0",1641292187187,3.0,168.45,168.37,12.57084304]
["bitfinex-derivatives","SOLF0:USTF0",1641292187388,15.57048644,168.46,168.37,12.57084304]
["bitfinex-derivatives","SOLF0:USTF0",1641292187586,3.0,168.45,168.37,12.57084304]
["bitfinex-derivatives","SOLF0:USTF0",1641292187785,3.0,168.44,168.37,12.57084304]
["bitfinex-derivatives","SOLF0:USTF0",1641292187986,3.0,168.43,168.37,12.57084304]
["bitfinex-derivatives","SOLF0:USTF0",1641292188186,3.0,168.39,168.36,12.57084304]
["bitfinex-derivatives","SOLF0:USTF0",1641292188390,9.428,168.39,168.36,20.05942304]
["bitfinex-derivatives","SOLF0:USTF0",1641292188887,6.428,168.39,168.36,20.05942304]
["bitfinex-derivatives","SOLF0:USTF0",1641292189086,6.428,168.39,168.32,61.32028801]
["bitfinex-derivatives","SOLF0:USTF0",1641292189087,3.0,168.38,168.32,61.32028801]
["bitfinex-derivatives","SOLF0:USTF0",1641292189287,3.0,168.38,168.34,12.57484709]
["bitfinex-derivatives","SOLF0:USTF0",1641292189489,2.72141488,168.39,168.34,12.57484709]
["bitfinex-derivatives","SOLF0:USTF0",1641292190391,2.72141488,168.39,168.32,40.23963709]
["bitfinex-derivatives","SOLF0:USTF0",1641292190592,2.72141488,168.39,168.32,12.57484709]
["bitfinex-derivatives","SOLF0:USTF0",1641292191092,15.1755855,168.38,168.3,12.57484709]
["bitfinex-derivatives","SOLF0:USTF0",1641292191294,15.1755855,168.38,168.35,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292191495,15.1755855,168.38,168.3,12.57484709]
["bitfinex-derivatives","SOLF0:USTF0",1641292191893,2.60509906,168.4,168.36,1.58693024]
["bitfinex-derivatives","SOLF0:USTF0",1641292192595,2.60509906,168.39,168.35,1.58693024]
["bitfinex-derivatives","SOLF0:USTF0",1641292193798,2.60509906,168.38,168.34,12.57484709]
["bitfinex-derivatives","SOLF0:USTF0",1641292194097,2.60509906,168.38,168.33,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292194597,5.93577492,168.4,168.34,14.16177733]
["bitfinex-derivatives","SOLF0:USTF0",1641292195401,2.43145686,168.39,168.34,12.57484709]
["bitfinex-derivatives","SOLF0:USTF0",1641292195599,8.63045686,168.39,168.34,12.57484709]
["bitfinex-derivatives","SOLF0:USTF0",1641292196301,2.43145686,168.38,168.33,17.16167732]
["bitfinex-derivatives","SOLF0:USTF0",1641292196699,2.43145686,168.38,168.34,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292196900,2.43145686,168.38,168.33,14.16177733]
["bitfinex-derivatives","SOLF0:USTF0",1641292197101,2.43145686,168.39,168.34,1.58693024]
["bitfinex-derivatives","SOLF0:USTF0",1641292197600,2.43145686,168.4,168.33,12.57484709]
["bitfinex-derivatives","SOLF0:USTF0",1641292198604,2.43145686,168.4,168.37,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292199106,2.43145686,168.4,168.37,30.66468999]
["bitfinex-derivatives","SOLF0:USTF0",1641292199504,2.43145686,168.4,168.38,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292200206,12.57048644,168.42,168.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292200406,12.57048644,168.42,168.37,30.66468999]
["bitfinex-derivatives","SOLF0:USTF0",1641292200606,12.57048644,168.42,168.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292200808,12.57048644,168.42,168.38,1.58712833]
["bitfinex-derivatives","SOLF0:USTF0",1641292201006,12.57048644,168.42,168.38,4.58702832]
["bitfinex-derivatives","SOLF0:USTF0",1641292201206,12.57048644,168.42,168.41,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292201704,12.57048644,168.42,168.38,1.58712833]
["bitfinex-derivatives","SOLF0:USTF0",1641292201906,12.57048644,168.42,168.4,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292202109,15.0019433,168.43,168.39,7.29412833]
["bitfinex-derivatives","SOLF0:USTF0",1641292202307,15.0019433,168.43,168.39,10.29402832]
["bitfinex-derivatives","SOLF0:USTF0",1641292202609,15.0019433,168.43,168.39,8.70689999]
["bitfinex-derivatives","SOLF0:USTF0",1641292202810,15.0019433,168.44,168.39,8.70689999]
["bitfinex-derivatives","SOLF0:USTF0",1641292203110,15.0019433,168.44,168.39,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1641292203311,15.0019433,168.44,168.4,29.25199358]
["bitfinex-derivatives","SOLF0:USTF0",1641292203509,15.0019433,168.44,168.4,32.25189357]
["bitfinex-derivatives","SOLF0:USTF0",1641292204110,15.0019433,168.44,168.4,30.66468999]
["bitfinex-derivatives","SOLF0:USTF0",1641292204910,12.57048644,168.45,168.41,1.58725085]
["bitfinex-derivatives","SOLF0:USTF0",1641292206911,12.57048644,168.45,168.39,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292207111,12.57048644,168.44,168.39,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292207313,12.57048644,168.44,168.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292207511,12.57048644,168.44,168.42,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292207710,12.57048644,168.44,168.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292207914,15.0019433,168.47,168.43,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292208311,15.0019433,168.47,168.39,12.57484709]
["bitfinex-derivatives","SOLF0:USTF0",1641292208513,15.0019433,168.47,168.4,32.8881]
["bitfinex-derivatives","SOLF0:USTF0",1641292208711,12.57048644,168.46,168.4,32.8881]
["bitfinex-derivatives","SOLF0:USTF0",1641292209315,12.57048644,168.46,168.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292210212,12.57048644,168.48,168.42,1.58737936]
["bitfinex-derivatives","SOLF0:USTF0",1641292210814,12.57048644,168.47,168.42,1.58737936]
["bitfinex-derivatives","SOLF0:USTF0",1641292214217,12.57048644,168.46,168.42,1.58737936]
["bitfinex-derivatives","SOLF0:USTF0",1641292214916,12.57048644,168.47,168.42,1.58737936]
["bitfinex-derivatives","SOLF0:USTF0",1641292215117,4.144,168.46,168.42,1.58737936]
["bitfinex-derivatives","SOLF0:USTF0",1641292215917,12.57048644,168.44,168.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292216719,12.57048644,168.44,168.41,30.66468999]
["bitfinex-derivatives","SOLF0:USTF0",1641292217324,12.57048644,168.44,168.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292217522,15.0019433,168.45,168.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292218323,12.57048644,168.44,168.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292218824,12.57048644,168.44,168.41,30.66468999]
["bitfinex-derivatives","SOLF0:USTF0",1641292219725,12.57048644,168.45,168.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292219925,12.57048644,168.45,168.41,30.66468999]
["bitfinex-derivatives","SOLF0:USTF0",1641292220325,12.57048644,168.46,168.41,30.66468999]
["bitfinex-derivatives","SOLF0:USTF0",1641292221128,12.57048644,168.46,168.42,1.58735681]
["bitfinex-derivatives","SOLF0:USTF0",1641292221327,12.57048644,168.46,168.43,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292221729,12.57048644,168.46,168.42,1.58735681]
["bitfinex-derivatives","SOLF0:USTF0",1641292222130,12.57048644,168.46,168.44,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292222429,12.57048644,168.46,168.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292223532,12.57048644,168.46,168.44,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292223934,12.57048644,168.46,168.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292224333,12.57048644,168.48,168.42,1.58741575]
["bitfinex-derivatives","SOLF0:USTF0",1641292224934,12.57048644,168.48,168.42,6.76141575]
["bitfinex-derivatives","SOLF0:USTF0",1641292225133,12.57048644,168.48,168.46,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292225533,12.57048644,168.48,168.46,8.69689999]
["bitfinex-derivatives","SOLF0:USTF0",1641292225733,12.57048644,168.48,168.46,36.36168999]
["bitfinex-derivatives","SOLF0:USTF0",1641292227335,12.57048644,168.49,168.46,36.36168999]
["bitfinex-derivatives","SOLF0:USTF0",1641292228940,12.57048644,168.49,168.46,33.36179]
["bitfinex-derivatives","SOLF0:USTF0",1641292229140,12.57048644,168.49,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292230037,12.57048644,168.49,168.44,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292230238,18.84048644,168.49,168.44,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292231141,12.57048644,168.47,168.44,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292232543,12.57048644,168.47,168.43,32.2496]
["bitfinex-derivatives","SOLF0:USTF0",1641292233742,12.57048644,168.47,168.46,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292234443,12.57048644,168.48,168.46,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292234644,12.57048644,168.48,168.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292236045,12.57048644,168.48,168.47,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292238149,12.57048644,168.49,168.47,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292238847,12.57048644,168.49,168.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292239050,12.57048644,168.49,168.47,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292239849,15.0019433,168.49,168.47,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292240952,15.0019433,168.49,168.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292241553,12.57048644,168.49,168.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292242351,12.57048644,168.49,168.45,31.85419532]
["bitfinex-derivatives","SOLF0:USTF0",1641292243253,12.57048644,168.49,168.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292243955,12.57048644,168.49,168.45,31.85419532]
["bitfinex-derivatives","SOLF0:USTF0",1641292244153,12.57048644,168.49,168.46,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292244354,12.57048644,168.49,168.45,31.85419532]
["bitfinex-derivatives","SOLF0:USTF0",1641292245055,12.57048644,168.49,168.46,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292245655,12.57048644,168.48,168.46,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292249062,12.57048644,168.48,168.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292249262,12.57048644,168.48,168.47,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292249459,12.57048644,168.48,168.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292250362,12.57048644,168.48,168.47,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292253165,12.57048644,168.48,168.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292253365,12.57048644,168.48,168.47,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292253565,12.56818097,168.49,168.47,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292254666,12.56818097,168.49,168.45,31.85419532]
["bitfinex-derivatives","SOLF0:USTF0",1641292254968,12.56818097,168.49,168.48,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292255969,2.43145686,168.5,168.48,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292256268,2.43145686,168.5,168.45,34.85419532]
["bitfinex-derivatives","SOLF0:USTF0",1641292256567,2.43145686,168.5,168.49,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292257167,14.99899953,168.5,168.49,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292260975,2.43145686,168.5,168.49,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292265280,2.43145686,168.5,168.47,37.9149]
["bitfinex-derivatives","SOLF0:USTF0",1641292265980,2.43145686,168.5,168.48,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292266183,2.43145686,168.5,168.47,37.9149]
["bitfinex-derivatives","SOLF0:USTF0",1641292266382,12.56759459,168.49,168.48,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292268186,2.43145686,168.5,168.48,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292268187,2.43145686,168.5,168.48,5.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292268385,43.38953654,168.53,168.49,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292268586,43.38953654,168.53,168.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292268987,5.92943967,168.58,168.52,30.66468999]
["bitfinex-derivatives","SOLF0:USTF0",1641292269187,5.92943967,168.58,168.52,58.96399]
["bitfinex-derivatives","SOLF0:USTF0",1641292269387,5.92943967,168.58,168.54,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292270888,5.92943967,168.58,168.52,31.2992]
["bitfinex-derivatives","SOLF0:USTF0",1641292271089,5.92943967,168.58,168.52,34.29909999]
["bitfinex-derivatives","SOLF0:USTF0",1641292271389,11.28043967,168.58,168.52,34.29909999]
["bitfinex-derivatives","SOLF0:USTF0",1641292271590,11.28043967,168.58,168.52,31.2992]
["bitfinex-derivatives","SOLF0:USTF0",1641292272189,11.28043967,168.58,168.52,34.29909999]
["bitfinex-derivatives","SOLF0:USTF0",1641292273191,11.28043967,168.58,168.52,31.2992]
["bitfinex-derivatives","SOLF0:USTF0",1641292273891,11.28043967,168.58,168.52,34.29909999]
["bitfinex-derivatives","SOLF0:USTF0",1641292274092,11.28043967,168.58,168.52,31.2992]
["bitfinex-derivatives","SOLF0:USTF0",1641292275197,4.16725025,168.54,168.52,31.2992]
["bitfinex-derivatives","SOLF0:USTF0",1641292275394,4.16725025,168.54,168.52,34.29909999]
["bitfinex-derivatives","SOLF0:USTF0",1641292276095,11.28043967,168.58,168.52,34.29909999]
["bitfinex-derivatives","SOLF0:USTF0",1641292276896,11.28043967,168.58,168.52,31.2992]
["bitfinex-derivatives","SOLF0:USTF0",1641292277097,4.16812914,168.54,168.52,31.2992]
["bitfinex-derivatives","SOLF0:USTF0",1641292277700,5.92943967,168.58,168.52,31.2992]
["bitfinex-derivatives","SOLF0:USTF0",1641292278401,5.92943967,168.58,168.52,34.29909999]
["bitfinex-derivatives","SOLF0:USTF0",1641292278804,4.16797535,168.54,168.52,34.29909999]
["bitfinex-derivatives","SOLF0:USTF0",1641292279203,4.16797535,168.54,168.53,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292279502,5.92943967,168.58,168.53,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292280209,4.16797966,168.54,168.53,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292280405,4.16797966,168.54,168.52,31.2992]
["bitfinex-derivatives","SOLF0:USTF0",1641292280604,4.16797966,168.54,168.53,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292280805,5.92943967,168.58,168.53,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292281710,4.16793889,168.54,168.52,58.96399]
["bitfinex-derivatives","SOLF0:USTF0",1641292282310,4.1678921,168.55,168.52,58.96399]
["bitfinex-derivatives","SOLF0:USTF0",1641292282712,4.1678921,168.55,168.54,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292283611,27.66479,168.6,168.54,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292284015,27.66479,168.6,168.52,58.96399]
["bitfinex-derivatives","SOLF0:USTF0",1641292284415,4.16753149,168.57,168.52,58.96399]
["bitfinex-derivatives","SOLF0:USTF0",1641292285218,27.66479,168.6,168.56,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292286016,4.16743524,168.57,168.56,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292287016,27.66479,168.6,168.56,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292287615,4.16740727,168.57,168.56,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292288416,27.66479,168.6,168.56,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292288617,4.16722139,168.58,168.56,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292289318,5.92803367,168.62,168.56,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292290018,4.16715787,168.58,168.56,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292290721,4.16716489,168.57,168.56,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292292021,4.16710447,168.58,168.56,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292292521,5.92803367,168.62,168.56,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292292722,4.16717668,168.57,168.56,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292293222,9.31997722,168.62,168.56,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292293823,4.16719158,168.57,168.56,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292294423,36.38479,168.63,168.56,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292294624,4.16712766,168.58,168.56,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292295226,4.16717571,168.57,168.56,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292295826,4.16711655,168.58,168.56,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292296526,9.31997346,168.62,168.56,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292296726,42.97547147,168.62,168.56,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292297925,42.97547147,168.62,168.56,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1641292298129,42.97547147,168.62,168.6,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292298326,42.97547147,168.62,168.61,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292298725,42.97547147,168.62,168.6,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1641292299327,9.31997346,168.62,168.6,9.14889999]
["bitfinex-derivatives","SOLF0:USTF0",1641292300227,39.58230198,168.65,168.6,9.14889999]
["bitfinex-derivatives","SOLF0:USTF0",1641292300431,39.58230198,168.65,168.6,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292300630,39.58230198,168.65,168.57,37.73740531]
["bitfinex-derivatives","SOLF0:USTF0",1641292300828,46.27230198,168.65,168.57,34.73750532]
["bitfinex-derivatives","SOLF0:USTF0",1641292301427,46.27230198,168.65,168.57,37.73740531]
["bitfinex-derivatives","SOLF0:USTF0",1641292302129,46.27230198,168.65,168.57,34.73750532]
["bitfinex-derivatives","SOLF0:USTF0",1641292302327,46.27230198,168.65,168.6,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292302528,46.27230198,168.65,168.57,37.73740531]
["bitfinex-derivatives","SOLF0:USTF0",1641292302728,33.65549801,168.64,168.57,33.54799999]
["bitfinex-derivatives","SOLF0:USTF0",1641292302929,33.65549801,168.64,168.57,30.5481]
["bitfinex-derivatives","SOLF0:USTF0",1641292303331,27.66479,168.63,168.57,30.5481]
["bitfinex-derivatives","SOLF0:USTF0",1641292303532,61.32028801,168.63,168.57,33.54799999]
["bitfinex-derivatives","SOLF0:USTF0",1641292303931,61.32028801,168.63,168.57,30.5481]
["bitfinex-derivatives","SOLF0:USTF0",1641292304436,4.16980275,168.58,168.57,30.5481]
["bitfinex-derivatives","SOLF0:USTF0",1641292304635,4.16980275,168.58,168.52,31.85419532]
["bitfinex-derivatives","SOLF0:USTF0",1641292304836,4.16980275,168.58,168.52,63.79839532]
["bitfinex-derivatives","SOLF0:USTF0",1641292305236,4.18806633,168.55,168.54,4.18940532]
["bitfinex-derivatives","SOLF0:USTF0",1641292305536,4.18806633,168.55,168.54,7.18930531]
["bitfinex-derivatives","SOLF0:USTF0",1641292305936,43.0221728,168.62,168.54,7.18930531]
["bitfinex-derivatives","SOLF0:USTF0",1641292306137,43.0221728,168.62,168.54,4.18940532]
["bitfinex-derivatives","SOLF0:USTF0",1641292306337,43.0221728,168.62,168.57,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292307442,43.0221728,168.62,168.54,4.18940532]
["bitfinex-derivatives","SOLF0:USTF0",1641292307642,43.0221728,168.62,168.57,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292307843,43.0221728,168.62,168.56,29.9141]
["bitfinex-derivatives","SOLF0:USTF0",1641292308245,43.0221728,168.62,168.59,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292308443,9.36667479,168.62,168.59,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292308944,11.83163017,168.62,168.59,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292310447,11.83163017,168.62,168.56,34.10350532]
["bitfinex-derivatives","SOLF0:USTF0",1641292310648,11.83163017,168.62,168.59,7.62989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292310849,11.83163017,168.62,168.59,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1641292311247,11.83163017,168.62,168.6,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292311546,11.83163017,168.62,168.59,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1641292312247,11.83163017,168.62,168.6,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292312647,11.83163017,168.62,168.59,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1641292313147,11.83163017,168.62,168.59,7.62989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292313547,11.83163017,168.62,168.59,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1641292313747,11.83163017,168.62,168.57,7.18930531]
["bitfinex-derivatives","SOLF0:USTF0",1641292313947,11.83163017,168.62,168.58,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292313948,2.46495538,168.62,168.58,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292314146,2.46495538,168.62,168.57,4.18940532]
["bitfinex-derivatives","SOLF0:USTF0",1641292314347,2.46495538,168.62,168.57,7.18930531]
["bitfinex-derivatives","SOLF0:USTF0",1641292314548,12.56304732,168.6,168.57,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292315350,11.83014581,168.62,168.57,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292316651,12.56407906,168.59,168.56,32.91399999]
["bitfinex-derivatives","SOLF0:USTF0",1641292316851,12.56407906,168.59,168.56,29.9141]
["bitfinex-derivatives","SOLF0:USTF0",1641292317052,18.51814581,168.62,168.56,32.91399999]
["bitfinex-derivatives","SOLF0:USTF0",1641292317254,18.51814581,168.62,168.58,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292317952,18.51814581,168.62,168.56,29.9141]
["bitfinex-derivatives","SOLF0:USTF0",1641292318152,11.83014581,168.62,168.57,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292318352,11.83014581,168.62,168.56,29.9141]
["bitfinex-derivatives","SOLF0:USTF0",1641292318554,12.56378696,168.6,168.56,29.9141]
["bitfinex-derivatives","SOLF0:USTF0",1641292318854,12.56378696,168.6,168.57,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292319052,12.56378696,168.6,168.56,29.9141]
["bitfinex-derivatives","SOLF0:USTF0",1641292319453,12.56378696,168.6,168.57,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292320257,12.56378696,168.6,168.56,37.10340531]
["bitfinex-derivatives","SOLF0:USTF0",1641292320658,12.5639241,168.59,168.57,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292321161,12.5639241,168.59,168.56,29.9141]
["bitfinex-derivatives","SOLF0:USTF0",1641292321360,11.83014581,168.6,168.56,29.9141]
["bitfinex-derivatives","SOLF0:USTF0",1641292321960,12.5637478,168.59,168.57,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292322565,11.83014581,168.6,168.57,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292322764,11.83014581,168.6,168.57,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1641292322964,11.83014581,168.6,168.57,8.63989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292323466,11.83014581,168.6,168.57,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1641292323668,2.46495538,168.6,168.57,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1641292323867,15.02803416,168.6,168.57,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1641292324165,15.02803416,168.6,168.57,8.63989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292324570,15.02803416,168.6,168.57,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1641292324768,27.66479,168.61,168.57,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1641292324968,27.66479,168.61,168.6,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292325669,39.49465987,168.61,168.6,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292326172,30.12973377,168.61,168.6,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292326371,42.6922734,168.61,168.6,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292326571,15.0274834,168.61,168.6,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292326771,15.0274834,168.61,168.6,9.65089999]
["bitfinex-derivatives","SOLF0:USTF0",1641292327172,12.56253963,168.61,168.6,9.65089999]
["bitfinex-derivatives","SOLF0:USTF0",1641292327874,12.56253963,168.61,168.6,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292329175,11.82942224,168.63,168.6,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292329375,11.82942224,168.63,168.57,4.18940532]
["bitfinex-derivatives","SOLF0:USTF0",1641292330076,12.56258847,168.61,168.57,5.91209255]
["bitfinex-derivatives","SOLF0:USTF0",1641292330376,12.56258847,168.61,168.6,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292330776,11.82942224,168.63,168.6,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292331276,11.82942224,168.63,168.57,11.69509255]
["bitfinex-derivatives","SOLF0:USTF0",1641292331778,11.82942224,168.63,168.61,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292331976,11.82942224,168.63,168.61,9.12689999]
["bitfinex-derivatives","SOLF0:USTF0",1641292332177,11.82942224,168.63,168.62,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292332378,11.82942224,168.63,168.61,9.12689999]
["bitfinex-derivatives","SOLF0:USTF0",1641292332778,11.82942224,168.63,168.62,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292332978,11.82942224,168.63,168.58,4.18940532]
["bitfinex-derivatives","SOLF0:USTF0",1641292333180,11.82942224,168.63,168.61,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292333978,11.82942224,168.63,168.58,4.18940532]
["bitfinex-derivatives","SOLF0:USTF0",1641292334979,4.18718957,168.59,168.58,5.91216053]
["bitfinex-derivatives","SOLF0:USTF0",1641292335287,4.18718957,168.59,168.58,8.91206052]
["bitfinex-derivatives","SOLF0:USTF0",1641292335582,11.82942224,168.63,168.58,8.91206052]
["bitfinex-derivatives","SOLF0:USTF0",1641292335880,9.36447847,168.63,168.58,8.91206052]
["bitfinex-derivatives","SOLF0:USTF0",1641292336081,33.65549801,168.66,168.58,8.91206052]
["bitfinex-derivatives","SOLF0:USTF0",1641292336480,33.65549801,168.66,168.61,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292336681,2.42652422,168.65,168.61,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292337482,27.66479,168.63,168.61,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292337684,27.66479,168.63,168.56,29.9141]
["bitfinex-derivatives","SOLF0:USTF0",1641292337685,33.11579,168.63,168.56,2.99989999]
["bitfinex-derivatives","SOLF0:USTF0",1641292337882,3.0,168.59,168.54,30.0803]
["bitfinex-derivatives","SOLF0:USTF0",1641292338084,9.255,168.59,168.54,30.0803]
["bitfinex-derivatives","SOLF0:USTF0",1641292338283,5.92926388,168.58,168.53,12.56355759]
["bitfinex-derivatives","SOLF0:USTF0",1641292338485,2.42652422,168.58,168.51,30.8985]
["bitfinex-derivatives","SOLF0:USTF0",1641292339584,30.09131422,168.59,168.52,1.76017325]
["bitfinex-derivatives","SOLF0:USTF0",1641292340088,11.68856918,168.58,168.52,1.76017325]
["bitfinex-derivatives","SOLF0:USTF0",1641292341786,2.42652422,168.58,168.52,1.76017325]
["bitfinex-derivatives","SOLF0:USTF0",1641292343392,11.69442352,168.58,168.52,1.76017325]
["bitfinex-derivatives","SOLF0:USTF0",1641292343594,27.66479,168.56,168.52,1.76017325]
["bitfinex-derivatives","SOLF0:USTF0",1641292344393,2.42652422,168.55,168.52,1.76017325]
["bitfinex-derivatives","SOLF0:USTF0",1641292345693,34.32079,168.59,168.52,1.76017325]
["bitfinex-derivatives","SOLF0:USTF0",1641292345896,2.42803282,168.58,168.52,1.76017325]
["bitfinex-derivatives","SOLF0:USTF0",1641292346694,9.20303282,168.58,168.52,1.76017325]
["bitfinex-derivatives","SOLF0:USTF0",1641292346893,21.76598218,168.58,168.52,1.76017325]
["bitfinex-derivatives","SOLF0:USTF0",1641292347895,14.99098218,168.57,168.52,1.76017325]
["bitfinex-derivatives","SOLF0:USTF0",1641292348494,12.56294936,168.57,168.52,1.76017325]
["bitfinex-derivatives","SOLF0:USTF0",1641292348695,27.66479,168.59,168.52,1.76017325]
["bitfinex-derivatives","SOLF0:USTF0",1641292349096,12.56278123,168.58,168.52,1.76017325]
["bitfinex-derivatives","SOLF0:USTF0",1641292349797,14.98996903,168.58,168.52,1.76017325]
["bitfinex-derivatives","SOLF0:USTF0",1641292350399,27.66479,168.59,168.52,1.76017325]
["bitfinex-derivatives","SOLF0:USTF0",1641292351299,61.32028801,168.62,168.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292351599,61.32028801,168.62,168.52,11.14617325]
["bitfinex-derivatives","SOLF0:USTF0",1641292351600,2.427299,168.58,168.52,11.14617325]
["bitfinex-derivatives","SOLF0:USTF0",1641292351800,2.427299,168.58,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292352204,14.98965531,168.61,168.56,1.76017325]
["bitfinex-derivatives","SOLF0:USTF0",1641292352404,14.98965531,168.61,168.56,32.46817325]
["bitfinex-derivatives","SOLF0:USTF0",1641292353200,14.98965531,168.61,168.57,1.76017325]
["bitfinex-derivatives","SOLF0:USTF0",1641292353700,27.66479,168.62,168.57,1.76017325]
["bitfinex-derivatives","SOLF0:USTF0",1641292353900,12.56050174,168.62,168.57,1.76017325]
["bitfinex-derivatives","SOLF0:USTF0",1641292354902,12.56092099,168.61,168.57,1.76017325]
["bitfinex-derivatives","SOLF0:USTF0",1641292356301,2.42652795,168.61,168.57,1.76017325]
["bitfinex-derivatives","SOLF0:USTF0",1641292357002,12.56166402,168.6,168.56,30.708]
["bitfinex-derivatives","SOLF0:USTF0",1641292358203,2.42677552,168.61,168.56,30.708]
["bitfinex-derivatives","SOLF0:USTF0",1641292358402,14.98831545,168.61,168.56,30.708]
["bitfinex-derivatives","SOLF0:USTF0",1641292358803,12.56153993,168.59,168.56,30.708]
["bitfinex-derivatives","SOLF0:USTF0",1641292360106,8.36977552,168.61,168.56,30.708]
["bitfinex-derivatives","SOLF0:USTF0",1641292360708,14.98823487,168.6,168.56,30.708]
["bitfinex-derivatives","SOLF0:USTF0",1641292361608,14.98823487,168.6,168.56,33.708]
["bitfinex-derivatives","SOLF0:USTF0",1641292361808,12.56145935,168.59,168.56,30.708]
["bitfinex-derivatives","SOLF0:USTF0",1641292362408,12.56145935,168.59,168.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292362808,12.56145935,168.59,168.56,30.708]
["bitfinex-derivatives","SOLF0:USTF0",1641292363009,12.56016146,168.61,168.56,30.708]
["bitfinex-derivatives","SOLF0:USTF0",1641292363210,12.56016146,168.61,168.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292363414,12.56016146,168.61,168.56,30.708]
["bitfinex-derivatives","SOLF0:USTF0",1641292363610,2.42677552,168.62,168.56,30.708]
["bitfinex-derivatives","SOLF0:USTF0",1641292363811,14.98642656,168.62,168.58,1.76053038]
["bitfinex-derivatives","SOLF0:USTF0",1641292364110,13.01712656,168.62,168.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292364410,13.01712656,168.62,168.58,1.76053038]
["bitfinex-derivatives","SOLF0:USTF0",1641292364610,9.21276222,168.65,168.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292364811,9.21276222,168.65,168.56,30.708]
["bitfinex-derivatives","SOLF0:USTF0",1641292365010,9.21276222,168.65,168.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292365612,9.21276222,168.65,168.56,30.708]
["bitfinex-derivatives","SOLF0:USTF0",1641292365613,9.21276222,168.65,168.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292365811,9.21276222,168.65,168.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292366214,39.58124836,168.68,168.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292366414,39.58124836,168.68,168.6,30.5653]
["bitfinex-derivatives","SOLF0:USTF0",1641292366614,39.58124836,168.68,168.6,33.5653]
["bitfinex-derivatives","SOLF0:USTF0",1641292366816,39.58124836,168.68,168.6,30.5653]
["bitfinex-derivatives","SOLF0:USTF0",1641292367016,5.92575035,168.68,168.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292367417,5.92575035,168.68,168.6,30.5653]
["bitfinex-derivatives","SOLF0:USTF0",1641292367615,11.15475035,168.68,168.6,30.5653]
["bitfinex-derivatives","SOLF0:USTF0",1641292368017,5.229,168.68,168.6,30.5653]
["bitfinex-derivatives","SOLF0:USTF0",1641292368415,5.229,168.68,168.6,33.5653]
["bitfinex-derivatives","SOLF0:USTF0",1641292369316,5.229,168.68,168.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292369517,5.229,168.68,168.6,33.5653]
["bitfinex-derivatives","SOLF0:USTF0",1641292370418,5.229,168.68,168.6,30.5653]
["bitfinex-derivatives","SOLF0:USTF0",1641292370618,5.229,168.68,168.6,33.5653]
["bitfinex-derivatives","SOLF0:USTF0",1641292371020,5.229,168.68,168.6,30.5653]
["bitfinex-derivatives","SOLF0:USTF0",1641292371821,27.66479,168.67,168.6,30.5653]
["bitfinex-derivatives","SOLF0:USTF0",1641292372222,33.59106711,168.67,168.6,30.5653]
["bitfinex-derivatives","SOLF0:USTF0",1641292372425,33.59106711,168.67,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292372626,33.59106711,168.67,168.56,32.6479]
["bitfinex-derivatives","SOLF0:USTF0",1641292372923,9.03176426,168.66,168.56,32.6479]
["bitfinex-derivatives","SOLF0:USTF0",1641292373122,9.03176426,168.66,168.56,35.6479]
["bitfinex-derivatives","SOLF0:USTF0",1641292375827,67.24656512,168.67,168.56,35.6479]
["bitfinex-derivatives","SOLF0:USTF0",1641292376027,33.59106711,168.67,168.56,35.6479]
["bitfinex-derivatives","SOLF0:USTF0",1641292377228,33.59106711,168.67,168.56,32.6479]
["bitfinex-derivatives","SOLF0:USTF0",1641292378932,5.92627711,168.67,168.56,32.6479]
["bitfinex-derivatives","SOLF0:USTF0",1641292379132,9.03301979,168.66,168.56,32.6479]
["bitfinex-derivatives","SOLF0:USTF0",1641292380135,27.66479,168.65,168.56,60.31269]
["bitfinex-derivatives","SOLF0:USTF0",1641292381136,6.755,168.65,168.56,32.6479]
["bitfinex-derivatives","SOLF0:USTF0",1641292381936,6.755,168.65,168.52,42.49549801]
["bitfinex-derivatives","SOLF0:USTF0",1641292381937,5.92750659,168.63,168.52,45.49549801]
["bitfinex-derivatives","SOLF0:USTF0",1641292382139,27.66479,168.6,168.52,33.65549801]
["bitfinex-derivatives","SOLF0:USTF0",1641292382342,32.12679,168.6,168.52,63.78609801]
["bitfinex-derivatives","SOLF0:USTF0",1641292382739,32.12679,168.6,168.52,30.1306]
["bitfinex-derivatives","SOLF0:USTF0",1641292384343,32.12679,168.6,168.53,7.71249247]
["bitfinex-derivatives","SOLF0:USTF0",1641292384344,25.42727892,168.6,168.53,7.71249247]
["bitfinex-derivatives","SOLF0:USTF0",1641292384948,4.462,168.6,168.53,10.71249247]
["bitfinex-derivatives","SOLF0:USTF0",1641292385446,4.462,168.6,168.53,7.71249247]
["bitfinex-derivatives","SOLF0:USTF0",1641292386946,4.462,168.6,168.52,30.1306]
["bitfinex-derivatives","SOLF0:USTF0",1641292387546,9.19668207,168.62,168.52,33.1306]
["bitfinex-derivatives","SOLF0:USTF0",1641292387949,9.19668207,168.62,168.52,30.1306]
["bitfinex-derivatives","SOLF0:USTF0",1641292388447,12.19668207,168.62,168.52,30.1306]
["bitfinex-derivatives","SOLF0:USTF0",1641292388850,9.19668207,168.62,168.52,30.1306]
["bitfinex-derivatives","SOLF0:USTF0",1641292389048,9.19668207,168.62,168.52,33.1306]
["bitfinex-derivatives","SOLF0:USTF0",1641292389448,9.19668207,168.62,168.52,30.1306]
["bitfinex-derivatives","SOLF0:USTF0",1641292390048,67.2477946,168.63,168.52,30.1306]
["bitfinex-derivatives","SOLF0:USTF0",1641292390248,33.59229659,168.63,168.52,30.1306]
["bitfinex-derivatives","SOLF0:USTF0",1641292390650,33.59229659,168.63,168.52,33.1306]
["bitfinex-derivatives","SOLF0:USTF0",1641292391654,33.59229659,168.63,168.52,30.1306]
["bitfinex-derivatives","SOLF0:USTF0",1641292393653,33.59229659,168.63,168.52,33.1306]
["bitfinex-derivatives","SOLF0:USTF0",1641292393852,33.59229659,168.63,168.52,30.1306]
["bitfinex-derivatives","SOLF0:USTF0",1641292394151,33.59229659,168.63,168.52,33.1306]
["bitfinex-derivatives","SOLF0:USTF0",1641292396353,4.1669828,168.6,168.53,4.1669828]
["bitfinex-derivatives","SOLF0:USTF0",1641292397056,9.8219828,168.6,168.54,4.1669828]
["bitfinex-derivatives","SOLF0:USTF0",1641292398257,9.8219828,168.6,168.53,4.1669828]
["bitfinex-derivatives","SOLF0:USTF0",1641292398657,9.8219828,168.6,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292398856,5.655,168.6,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292400258,5.655,168.6,168.55,31.8317728]
["bitfinex-derivatives","SOLF0:USTF0",1641292400859,5.655,168.6,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292402160,4.1669828,168.61,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292404563,4.1669828,168.6,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292404963,4.1669828,168.6,168.53,4.1669828]
["bitfinex-derivatives","SOLF0:USTF0",1641292405163,4.1669828,168.6,168.54,4.1669828]
["bitfinex-derivatives","SOLF0:USTF0",1641292406764,12.50098581,168.6,168.56,4.1669828]
["bitfinex-derivatives","SOLF0:USTF0",1641292408366,12.50098581,168.59,168.55,4.1669828]
["bitfinex-derivatives","SOLF0:USTF0",1641292409267,14.89100147,168.59,168.55,4.1669828]
["bitfinex-derivatives","SOLF0:USTF0",1641292410668,2.39001566,168.59,168.56,4.1669828]
["bitfinex-derivatives","SOLF0:USTF0",1641292411568,2.39001566,168.59,168.54,1.78524873]
["bitfinex-derivatives","SOLF0:USTF0",1641292411569,2.39001566,168.59,168.57,4.1669828]
["bitfinex-derivatives","SOLF0:USTF0",1641292412175,12.50098581,168.61,168.57,4.1669828]
["bitfinex-derivatives","SOLF0:USTF0",1641292413772,12.50098581,168.61,168.57,31.8317728]
["bitfinex-derivatives","SOLF0:USTF0",1641292415677,2.39001566,168.62,168.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292415878,2.39001566,168.62,168.57,58.57559]
["bitfinex-derivatives","SOLF0:USTF0",1641292417978,14.89100147,168.62,168.57,58.57559]
["bitfinex-derivatives","SOLF0:USTF0",1641292419180,2.39001566,168.62,168.57,58.57559]
["bitfinex-derivatives","SOLF0:USTF0",1641292419683,14.89100147,168.62,168.58,5.9522886]
["bitfinex-derivatives","SOLF0:USTF0",1641292421584,12.50098581,168.64,168.59,4.1669828]
["bitfinex-derivatives","SOLF0:USTF0",1641292422383,12.50098581,168.64,168.6,4.1669828]
["bitfinex-derivatives","SOLF0:USTF0",1641292424984,12.50098581,168.65,168.6,4.1669828]
["bitfinex-derivatives","SOLF0:USTF0",1641292426488,12.50098581,168.63,168.59,4.1669828]
["bitfinex-derivatives","SOLF0:USTF0",1641292428389,14.89100147,168.64,168.59,4.1669828]
["bitfinex-derivatives","SOLF0:USTF0",1641292429893,14.89100147,168.64,168.6,4.1669828]
["bitfinex-derivatives","SOLF0:USTF0",1641292430491,14.89100147,168.64,168.6,5.9522886]
["bitfinex-derivatives","SOLF0:USTF0",1641292431191,2.39001566,168.64,168.62,4.1669828]
["bitfinex-derivatives","SOLF0:USTF0",1641292431891,2.39001566,168.64,168.61,4.1669828]
["bitfinex-derivatives","SOLF0:USTF0",1641292433196,14.89100147,168.64,168.59,4.1669828]
["bitfinex-derivatives","SOLF0:USTF0",1641292433893,14.89100147,168.64,168.6,4.1669828]
["bitfinex-derivatives","SOLF0:USTF0",1641292434692,2.39001566,168.64,168.61,4.1669828]
["bitfinex-derivatives","SOLF0:USTF0",1641292435895,14.89100147,168.64,168.6,4.1669828]
["bitfinex-derivatives","SOLF0:USTF0",1641292436499,2.39001566,168.64,168.59,4.1669828]
["bitfinex-derivatives","SOLF0:USTF0",1641292437298,2.39001566,168.64,168.6,4.1669828]
["bitfinex-derivatives","SOLF0:USTF0",1641292437800,4.17888016,168.62,168.6,4.1669828]
["bitfinex-derivatives","SOLF0:USTF0",1641292439504,4.17888016,168.62,168.59,4.1669828]
["bitfinex-derivatives","SOLF0:USTF0",1641292440305,4.17888016,168.61,168.59,4.1669828]
["bitfinex-derivatives","SOLF0:USTF0",1641292441105,9.92188016,168.61,168.59,4.1669828]
["bitfinex-derivatives","SOLF0:USTF0",1641292441706,9.92188016,168.61,168.58,5.9522886]
["bitfinex-derivatives","SOLF0:USTF0",1641292444612,9.92188016,168.61,168.58,8.9522886]
["bitfinex-derivatives","SOLF0:USTF0",1641292444811,9.92188016,168.61,168.58,5.9522886]
["bitfinex-derivatives","SOLF0:USTF0",1641292446014,5.743,168.61,168.6,4.1669828]
["bitfinex-derivatives","SOLF0:USTF0",1641292446414,15.50098581,168.64,168.6,2.6589828]
["bitfinex-derivatives","SOLF0:USTF0",1641292446614,3.0,168.64,168.58,1.7853058]
["bitfinex-derivatives","SOLF0:USTF0",1641292446814,2.40127644,168.61,168.56,12.50098581]
["bitfinex-derivatives","SOLF0:USTF0",1641292447014,20.66802029,168.61,168.53,73.23527581]
["bitfinex-derivatives","SOLF0:USTF0",1641292447720,2.41485948,168.6,168.54,1.77174222]
["bitfinex-derivatives","SOLF0:USTF0",1641292448221,18.26682103,168.61,168.54,1.77174222]
["bitfinex-derivatives","SOLF0:USTF0",1641292449116,5.707,168.61,168.54,1.77174222]
["bitfinex-derivatives","SOLF0:USTF0",1641292449317,2.41483421,168.6,168.54,21.78843894]
["bitfinex-derivatives","SOLF0:USTF0",1641292449820,2.41483421,168.6,168.54,24.78843894]
["bitfinex-derivatives","SOLF0:USTF0",1641292450220,6.254,168.65,168.55,12.50098581]
["bitfinex-derivatives","SOLF0:USTF0",1641292450419,3.0,168.68,168.55,12.50098581]
["bitfinex-derivatives","SOLF0:USTF0",1641292450622,54.37060089,168.69,168.55,12.50098581]
["bitfinex-derivatives","SOLF0:USTF0",1641292450821,51.37060089,168.69,168.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292451023,67.24674073,168.66,168.56,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292451224,14.97229158,168.65,168.57,43.15348581]
["bitfinex-derivatives","SOLF0:USTF0",1641292451427,21.59529158,168.65,168.57,43.15348581]
["bitfinex-derivatives","SOLF0:USTF0",1641292452328,2.41418148,168.64,168.58,1.77174222]
["bitfinex-derivatives","SOLF0:USTF0",1641292452936,6.623,168.65,168.58,1.77174222]
["bitfinex-derivatives","SOLF0:USTF0",1641292453733,2.41340283,168.64,168.58,1.77174222]
["bitfinex-derivatives","SOLF0:USTF0",1641292454632,19.17728797,168.65,168.58,1.77174222]
["bitfinex-derivatives","SOLF0:USTF0",1641292455733,3.0,168.63,168.58,1.77174222]
["bitfinex-derivatives","SOLF0:USTF0",1641292456334,2.41368397,168.62,168.58,1.77174222]
["bitfinex-derivatives","SOLF0:USTF0",1641292457032,3.0,168.63,168.58,1.77174222]
["bitfinex-derivatives","SOLF0:USTF0",1641292457234,12.55499083,168.62,168.58,1.77174222]
["bitfinex-derivatives","SOLF0:USTF0",1641292458035,2.41354575,168.62,168.58,1.77174222]
["bitfinex-derivatives","SOLF0:USTF0",1641292458935,3.0,168.63,168.58,1.77174222]
["bitfinex-derivatives","SOLF0:USTF0",1641292459340,2.41361508,168.62,168.58,1.77174222]
["bitfinex-derivatives","SOLF0:USTF0",1641292459937,15.55481859,168.63,168.58,1.77174222]
["bitfinex-derivatives","SOLF0:USTF0",1641292460138,3.0,168.63,168.58,1.77174222]
["bitfinex-derivatives","SOLF0:USTF0",1641292460838,2.41318226,168.62,168.58,1.77174222]
["bitfinex-derivatives","SOLF0:USTF0",1641292461237,3.0,168.63,168.58,1.77174222]
["bitfinex-derivatives","SOLF0:USTF0",1641292462038,19.17781859,168.65,168.58,1.77174222]
["bitfinex-derivatives","SOLF0:USTF0",1641292462441,2.41426458,168.62,168.58,1.77174222]
["bitfinex-derivatives","SOLF0:USTF0",1641292463038,6.623,168.65,168.59,12.50098581]
["bitfinex-derivatives","SOLF0:USTF0",1641292463240,12.55481859,168.68,168.59,12.50098581]
["bitfinex-derivatives","SOLF0:USTF0",1641292463539,15.55481859,168.68,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292463938,3.0,168.66,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292464139,8.748,168.66,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292464340,5.748,168.66,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292464539,8.748,168.66,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292464740,2.41418071,168.65,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292465542,18.30423268,168.66,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292466042,2.41479894,168.65,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292466942,18.30768772,168.66,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292467445,2.41475876,168.65,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292468143,12.56039155,168.65,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292469345,8.4827758,168.65,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292470047,6.068,168.65,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292470244,2.4145009,168.64,168.63,1.77180198]
["bitfinex-derivatives","SOLF0:USTF0",1641292470845,15.55890865,168.67,168.63,1.77180198]
["bitfinex-derivatives","SOLF0:USTF0",1641292470846,3.0,168.67,168.63,1.77180198]
["bitfinex-derivatives","SOLF0:USTF0",1641292471446,14.97340263,168.66,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292472249,12.55890371,168.66,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292472447,8.665,168.67,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292472748,5.665,168.67,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292472949,2.4141758,168.66,168.63,1.77185617]
["bitfinex-derivatives","SOLF0:USTF0",1641292473347,3.0,168.65,168.63,1.77185617]
["bitfinex-derivatives","SOLF0:USTF0",1641292473547,5.4141758,168.66,168.63,1.77185617]
["bitfinex-derivatives","SOLF0:USTF0",1641292473748,8.665,168.67,168.63,1.77185617]
["bitfinex-derivatives","SOLF0:USTF0",1641292474349,2.41420461,168.66,168.63,1.77185617]
["bitfinex-derivatives","SOLF0:USTF0",1641292474850,8.665,168.67,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292475653,8.665,168.67,168.57,43.15348581]
["bitfinex-derivatives","SOLF0:USTF0",1641292476153,2.40762352,168.66,168.57,43.15348581]
["bitfinex-derivatives","SOLF0:USTF0",1641292476354,2.40762352,168.66,168.57,30.6525]
["bitfinex-derivatives","SOLF0:USTF0",1641292476556,2.40762352,168.66,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292476755,3.0,168.67,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292477354,2.40762233,168.66,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292477957,3.0,168.67,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292478959,2.40774127,168.66,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292479458,3.0,168.67,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292479657,15.52305008,168.67,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292480057,2.40799241,168.66,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292480964,2.40799241,168.66,168.61,1.76680049]
["bitfinex-derivatives","SOLF0:USTF0",1641292482163,3.0,168.67,168.61,1.76680049]
["bitfinex-derivatives","SOLF0:USTF0",1641292482363,3.0,168.67,168.61,33.01210049]
["bitfinex-derivatives","SOLF0:USTF0",1641292482563,3.0,168.68,168.61,33.01210049]
["bitfinex-derivatives","SOLF0:USTF0",1641292482762,2.4075039,168.67,168.61,31.2453]
["bitfinex-derivatives","SOLF0:USTF0",1641292483362,5.4075039,168.67,168.61,31.2453]
["bitfinex-derivatives","SOLF0:USTF0",1641292483562,3.0,168.67,168.61,31.2453]
["bitfinex-derivatives","SOLF0:USTF0",1641292484063,3.0,168.67,168.57,40.16577581]
["bitfinex-derivatives","SOLF0:USTF0",1641292484264,3.0,168.67,168.58,30.3913]
["bitfinex-derivatives","SOLF0:USTF0",1641292484466,3.0,168.65,168.62,1.77177266]
["bitfinex-derivatives","SOLF0:USTF0",1641292484664,14.9377269,168.66,168.62,1.77177266]
["bitfinex-derivatives","SOLF0:USTF0",1641292484865,3.0,168.67,168.59,1.77177266]
["bitfinex-derivatives","SOLF0:USTF0",1641292485064,2.414912,168.64,168.59,1.77177266]
["bitfinex-derivatives","SOLF0:USTF0",1641292485666,6.771912,168.64,168.59,1.77177266]
["bitfinex-derivatives","SOLF0:USTF0",1641292485964,4.357,168.64,168.59,1.77177266]
["bitfinex-derivatives","SOLF0:USTF0",1641292486165,3.0,168.61,168.59,1.77177266]
["bitfinex-derivatives","SOLF0:USTF0",1641292486765,3.0,168.61,168.58,1.77177266]
["bitfinex-derivatives","SOLF0:USTF0",1641292486966,43.22612986,168.62,168.58,1.77177266]
["bitfinex-derivatives","SOLF0:USTF0",1641292487166,15.56133986,168.62,168.58,1.77177266]
["bitfinex-derivatives","SOLF0:USTF0",1641292487366,12.56133986,168.62,168.58,1.77177266]
["bitfinex-derivatives","SOLF0:USTF0",1641292487968,3.0,168.62,168.58,1.77177266]
["bitfinex-derivatives","SOLF0:USTF0",1641292488172,2.41547339,168.6,168.54,21.78857369]
["bitfinex-derivatives","SOLF0:USTF0",1641292488372,7.71347339,168.6,168.54,21.78857369]
["bitfinex-derivatives","SOLF0:USTF0",1641292488767,5.298,168.6,168.54,21.78857369]
["bitfinex-derivatives","SOLF0:USTF0",1641292488968,2.41560143,168.59,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292489670,5.298,168.6,168.56,1.77177266]
["bitfinex-derivatives","SOLF0:USTF0",1641292490968,2.41566616,168.59,168.56,1.77177266]
["bitfinex-derivatives","SOLF0:USTF0",1641292492176,8.298,168.6,168.56,1.77177266]
["bitfinex-derivatives","SOLF0:USTF0",1641292492371,5.298,168.6,168.56,1.77177266]
["bitfinex-derivatives","SOLF0:USTF0",1641292492973,2.41582127,168.59,168.56,1.77177266]
["bitfinex-derivatives","SOLF0:USTF0",1641292494076,5.298,168.6,168.56,1.77177266]
["bitfinex-derivatives","SOLF0:USTF0",1641292494276,15.56220957,168.62,168.56,1.77177266]
["bitfinex-derivatives","SOLF0:USTF0",1641292494575,3.0,168.61,168.56,1.77177266]
["bitfinex-derivatives","SOLF0:USTF0",1641292494777,2.41577778,168.61,168.56,1.77177266]
["bitfinex-derivatives","SOLF0:USTF0",1641292495576,5.41577778,168.61,168.56,1.77177266]
["bitfinex-derivatives","SOLF0:USTF0",1641292495778,3.0,168.61,168.56,1.77177266]
["bitfinex-derivatives","SOLF0:USTF0",1641292496280,2.41569306,168.6,168.56,1.77177266]
["bitfinex-derivatives","SOLF0:USTF0",1641292496877,3.0,168.61,168.56,1.77177266]
["bitfinex-derivatives","SOLF0:USTF0",1641292497778,3.0,168.62,168.56,1.77177266]
["bitfinex-derivatives","SOLF0:USTF0",1641292497977,2.41569601,168.6,168.56,1.77177266]
["bitfinex-derivatives","SOLF0:USTF0",1641292498478,3.0,168.63,168.56,1.77177266]
["bitfinex-derivatives","SOLF0:USTF0",1641292498880,3.0,168.62,168.56,1.77177266]
["bitfinex-derivatives","SOLF0:USTF0",1641292499379,3.0,168.63,168.56,1.77177266]
["bitfinex-derivatives","SOLF0:USTF0",1641292500380,32.02179,168.64,168.56,1.77177266]
["bitfinex-derivatives","SOLF0:USTF0",1641292501580,2.43205472,168.63,168.56,1.77177266]
["bitfinex-derivatives","SOLF0:USTF0",1641292501982,2.43205472,168.63,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292504383,5.92891234,168.59,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292504585,11.25491234,168.59,168.52,12.50098581]
["bitfinex-derivatives","SOLF0:USTF0",1641292505183,27.66479,168.56,168.52,12.50098581]
["bitfinex-derivatives","SOLF0:USTF0",1641292505885,27.66479,168.56,168.51,1.77136923]
["bitfinex-derivatives","SOLF0:USTF0",1641292506887,27.66479,168.56,168.52,4.18882754]
["bitfinex-derivatives","SOLF0:USTF0",1641292507088,27.66479,168.53,168.52,4.18882754]
["bitfinex-derivatives","SOLF0:USTF0",1641292507288,32.16779,168.53,168.52,4.18882754]
["bitfinex-derivatives","SOLF0:USTF0",1641292507889,34.59984472,168.53,168.51,4.18882754]
["bitfinex-derivatives","SOLF0:USTF0",1641292508789,2.43205472,168.52,168.51,4.18882754]
["bitfinex-derivatives","SOLF0:USTF0",1641292511794,27.66479,168.53,168.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292511996,27.66479,168.53,168.51,1.77136923]
["bitfinex-derivatives","SOLF0:USTF0",1641292512893,27.66479,168.53,168.52,4.18873784]
["bitfinex-derivatives","SOLF0:USTF0",1641292513093,40.17206071,168.56,168.52,4.18873784]
["bitfinex-derivatives","SOLF0:USTF0",1641292513496,2.44443647,168.55,168.51,5.96010707]
["bitfinex-derivatives","SOLF0:USTF0",1641292514596,2.44443647,168.55,168.52,4.18873784]
["bitfinex-derivatives","SOLF0:USTF0",1641292515996,2.44443647,168.55,168.53,4.18873784]
["bitfinex-derivatives","SOLF0:USTF0",1641292516696,2.44443647,168.55,168.54,4.18873784]
["bitfinex-derivatives","SOLF0:USTF0",1641292518601,2.44443647,168.55,168.53,4.18873784]
["bitfinex-derivatives","SOLF0:USTF0",1641292518799,7.85243647,168.55,168.53,4.18873784]
["bitfinex-derivatives","SOLF0:USTF0",1641292519302,5.408,168.55,168.54,4.18873784]
["bitfinex-derivatives","SOLF0:USTF0",1641292520101,5.408,168.55,168.53,4.18873784]
["bitfinex-derivatives","SOLF0:USTF0",1641292520303,7.85221847,168.55,168.53,4.18873784]
["bitfinex-derivatives","SOLF0:USTF0",1641292520902,5.408,168.55,168.53,4.18873784]
["bitfinex-derivatives","SOLF0:USTF0",1641292521103,5.408,168.55,168.54,4.18873784]
["bitfinex-derivatives","SOLF0:USTF0",1641292521303,27.66479,168.56,168.54,4.18873784]
["bitfinex-derivatives","SOLF0:USTF0",1641292521702,27.66479,168.56,168.53,4.18873784]
["bitfinex-derivatives","SOLF0:USTF0",1641292522002,2.44423658,168.55,168.53,4.18873784]
["bitfinex-derivatives","SOLF0:USTF0",1641292524808,2.44423658,168.55,168.51,5.96010707]
["bitfinex-derivatives","SOLF0:USTF0",1641292525415,4.18876275,168.52,168.51,5.96010707]
["bitfinex-derivatives","SOLF0:USTF0",1641292526413,2.44423658,168.55,168.51,5.96010707]
["bitfinex-derivatives","SOLF0:USTF0",1641292526613,14.95150729,168.55,168.51,5.96010707]
["bitfinex-derivatives","SOLF0:USTF0",1641292531420,12.50727071,168.53,168.5,32.6048]
["bitfinex-derivatives","SOLF0:USTF0",1641292532420,4.1891932,168.51,168.5,36.79353784]
["bitfinex-derivatives","SOLF0:USTF0",1641292532620,4.1891932,168.51,168.5,4.18873784]
["bitfinex-derivatives","SOLF0:USTF0",1641292533221,4.1891932,168.52,168.5,1.74429028]
["bitfinex-derivatives","SOLF0:USTF0",1641292534021,4.1891932,168.52,168.49,4.74429028]
["bitfinex-derivatives","SOLF0:USTF0",1641292534221,2.44423658,168.55,168.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292534424,2.44423658,168.55,168.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292534622,12.50727071,168.56,168.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292534823,12.50727071,168.56,168.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292535424,12.50727071,168.56,168.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292535625,12.50727071,168.56,168.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292536129,27.66479,168.58,168.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292537729,27.66479,168.58,168.53,34.4854]
["bitfinex-derivatives","SOLF0:USTF0",1641292538230,27.66479,168.58,168.53,31.4854]
["bitfinex-derivatives","SOLF0:USTF0",1641292539732,12.50727071,168.57,168.53,31.4854]
["bitfinex-derivatives","SOLF0:USTF0",1641292539932,18.32027071,168.57,168.53,31.4854]
["bitfinex-derivatives","SOLF0:USTF0",1641292540736,18.32027071,168.57,168.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292541136,5.813,168.57,168.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292541735,18.32027071,168.57,168.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292542535,18.32027071,168.57,168.49,12.50098581]
["bitfinex-derivatives","SOLF0:USTF0",1641292542734,18.32027071,168.57,168.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292543337,18.32027071,168.57,168.51,30.2249]
["bitfinex-derivatives","SOLF0:USTF0",1641292547140,5.813,168.57,168.51,30.2249]
["bitfinex-derivatives","SOLF0:USTF0",1641292547339,46.10150038,168.58,168.51,30.2249]
["bitfinex-derivatives","SOLF0:USTF0",1641292550040,12.50727071,168.57,168.51,30.2249]
["bitfinex-derivatives","SOLF0:USTF0",1641292550241,17.70827071,168.57,168.51,33.2249]
["bitfinex-derivatives","SOLF0:USTF0",1641292552445,5.201,168.57,168.51,33.2249]
["bitfinex-derivatives","SOLF0:USTF0",1641292552644,5.201,168.57,168.51,30.2249]
["bitfinex-derivatives","SOLF0:USTF0",1641292553145,17.70827071,168.57,168.51,30.2249]
["bitfinex-derivatives","SOLF0:USTF0",1641292554848,12.50727071,168.56,168.51,30.2249]
["bitfinex-derivatives","SOLF0:USTF0",1641292555448,12.50727071,168.55,168.51,30.2249]
["bitfinex-derivatives","SOLF0:USTF0",1641292555649,40.17206071,168.55,168.51,30.2249]
["bitfinex-derivatives","SOLF0:USTF0",1641292556049,27.66479,168.55,168.51,30.2249]
["bitfinex-derivatives","SOLF0:USTF0",1641292558254,40.17206071,168.55,168.51,30.2249]
["bitfinex-derivatives","SOLF0:USTF0",1641292559953,40.17206071,168.55,168.47,12.50098581]
["bitfinex-derivatives","SOLF0:USTF0",1641292560153,40.17206071,168.55,168.47,48.57508581]
["bitfinex-derivatives","SOLF0:USTF0",1641292560556,40.17206071,168.55,168.47,36.0741]
["bitfinex-derivatives","SOLF0:USTF0",1641292560557,12.50727071,168.53,168.47,36.0741]
["bitfinex-derivatives","SOLF0:USTF0",1641292560755,17.79727071,168.53,168.47,36.0741]
["bitfinex-derivatives","SOLF0:USTF0",1641292560955,17.79727071,168.53,168.47,33.0741]
["bitfinex-derivatives","SOLF0:USTF0",1641292561154,5.29,168.53,168.47,33.0741]
["bitfinex-derivatives","SOLF0:USTF0",1641292561355,5.29,168.53,168.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292561755,9.15391219,168.54,168.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292561961,27.66479,168.52,168.47,33.0741]
["bitfinex-derivatives","SOLF0:USTF0",1641292562157,33.73679,168.52,168.47,36.0741]
["bitfinex-derivatives","SOLF0:USTF0",1641292563456,5.93172584,168.51,168.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292563957,27.66479,168.48,168.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292564959,46.30664407,168.52,168.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292565860,33.73679,168.52,168.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292566158,27.66479,168.48,168.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292566959,33.73679,168.52,168.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292569462,5.93172584,168.51,168.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292570161,27.66479,168.48,168.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292570361,34.45279,168.48,168.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292575466,34.45279,168.48,168.47,4.80376554]
["bitfinex-derivatives","SOLF0:USTF0",1641292579070,34.45279,168.48,168.47,1.80376554]
["bitfinex-derivatives","SOLF0:USTF0",1641292579272,34.45279,168.48,168.45,12.50098581]
["bitfinex-derivatives","SOLF0:USTF0",1641292579472,6.788,168.48,168.45,12.50098581]
["bitfinex-derivatives","SOLF0:USTF0",1641292579674,6.682,168.48,168.44,20.10424814]
["bitfinex-derivatives","SOLF0:USTF0",1641292579971,27.66479,168.46,168.44,20.10424814]
["bitfinex-derivatives","SOLF0:USTF0",1641292580171,27.66479,168.46,168.44,12.50098581]
["bitfinex-derivatives","SOLF0:USTF0",1641292580371,27.66479,168.46,168.43,32.2885]
["bitfinex-derivatives","SOLF0:USTF0",1641292582878,27.66479,168.46,168.42,12.50098581]
["bitfinex-derivatives","SOLF0:USTF0",1641292584477,27.66479,168.46,168.41,12.50098581]
["bitfinex-derivatives","SOLF0:USTF0",1641292585478,6.682,168.48,168.41,12.50098581]
["bitfinex-derivatives","SOLF0:USTF0",1641292585678,12.5685446,168.49,168.41,12.50098581]
["bitfinex-derivatives","SOLF0:USTF0",1641292586078,27.66479,168.44,168.41,12.50098581]
["bitfinex-derivatives","SOLF0:USTF0",1641292586681,27.66479,168.44,168.4,20.06100365]
["bitfinex-derivatives","SOLF0:USTF0",1641292587383,27.66479,168.44,168.39,43.69898581]
["bitfinex-derivatives","SOLF0:USTF0",1641292587884,27.66479,168.44,168.39,12.50098581]
["bitfinex-derivatives","SOLF0:USTF0",1641292588083,27.66479,168.4,168.38,12.50098581]
["bitfinex-derivatives","SOLF0:USTF0",1641292588783,27.66479,168.4,168.34,33.65549801]
["bitfinex-derivatives","SOLF0:USTF0",1641292588983,8.93788967,168.35,168.29,32.32348731]
["bitfinex-derivatives","SOLF0:USTF0",1641292589185,3.0,168.32,168.29,32.32348731]
["bitfinex-derivatives","SOLF0:USTF0",1641292589384,3.0,168.3,168.23,83.87247886]
["bitfinex-derivatives","SOLF0:USTF0",1641292589584,5.11,168.3,168.23,83.87247886]
["bitfinex-derivatives","SOLF0:USTF0",1641292589784,8.11,168.3,168.2,30.3911]
["bitfinex-derivatives","SOLF0:USTF0",1641292589986,3.0,168.29,168.2,30.3911]
["bitfinex-derivatives","SOLF0:USTF0",1641292590186,27.66479,168.26,168.2,30.3911]
["bitfinex-derivatives","SOLF0:USTF0",1641292590385,32.16279,168.26,168.2,30.3911]
["bitfinex-derivatives","SOLF0:USTF0",1641292591388,10.91974903,168.25,168.2,30.3911]
["bitfinex-derivatives","SOLF0:USTF0",1641292591889,32.16279,168.26,168.2,30.3911]
["bitfinex-derivatives","SOLF0:USTF0",1641292592291,41.1035017,168.26,168.2,30.3911]
["bitfinex-derivatives","SOLF0:USTF0",1641292592490,10.92103163,168.25,168.2,30.3911]
["bitfinex-derivatives","SOLF0:USTF0",1641292594192,27.66479,168.26,168.2,30.3911]
["bitfinex-derivatives","SOLF0:USTF0",1641292595593,10.92263006,168.25,168.2,30.3911]
["bitfinex-derivatives","SOLF0:USTF0",1641292597296,10.92263006,168.25,168.2,34.58635681]
["bitfinex-derivatives","SOLF0:USTF0",1641292598395,16.8636947,168.25,168.2,34.58635681]
["bitfinex-derivatives","SOLF0:USTF0",1641292598597,10.92263006,168.25,168.2,34.58635681]
["bitfinex-derivatives","SOLF0:USTF0",1641292598996,10.92263006,168.25,168.2,30.3911]
["bitfinex-derivatives","SOLF0:USTF0",1641292600098,27.66479,168.23,168.2,30.3911]
["bitfinex-derivatives","SOLF0:USTF0",1641292600300,27.66479,168.23,168.17,31.86004681]
["bitfinex-derivatives","SOLF0:USTF0",1641292600899,27.66479,168.23,168.18,4.19525681]
["bitfinex-derivatives","SOLF0:USTF0",1641292602201,10.92263006,168.22,168.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292604503,10.92263006,168.22,168.16,34.93345681]
["bitfinex-derivatives","SOLF0:USTF0",1641292607510,10.92263006,168.22,168.17,4.19525681]
["bitfinex-derivatives","SOLF0:USTF0",1641292610717,10.92263006,168.22,168.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292611128,10.92263006,168.22,168.17,4.19525681]
["bitfinex-derivatives","SOLF0:USTF0",1641292611315,33.56529678,168.24,168.17,4.19525681]
["bitfinex-derivatives","SOLF0:USTF0",1641292611517,5.94106464,168.25,168.19,4.19525681]
["bitfinex-derivatives","SOLF0:USTF0",1641292612218,16.86247592,168.25,168.19,31.86004681]
["bitfinex-derivatives","SOLF0:USTF0",1641292613117,16.86247592,168.25,168.2,4.19525681]
["bitfinex-derivatives","SOLF0:USTF0",1641292614919,16.86247592,168.25,168.19,31.86004681]
["bitfinex-derivatives","SOLF0:USTF0",1641292617222,16.86247592,168.25,168.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292617623,16.86247592,168.25,168.19,31.86004681]
["bitfinex-derivatives","SOLF0:USTF0",1641292618332,16.86247592,168.25,168.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292618526,16.86247592,168.25,168.19,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292618726,10.92141128,168.25,168.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292619028,12.58436024,168.23,168.22,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1641292619932,12.58436024,168.23,168.19,34.86004681]
["bitfinex-derivatives","SOLF0:USTF0",1641292620129,12.58436024,168.23,168.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292620328,12.58436024,168.23,168.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292620526,12.58436024,168.23,168.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292620928,12.58436024,168.23,168.2,7.19525681]
["bitfinex-derivatives","SOLF0:USTF0",1641292621128,12.58436024,168.24,168.2,7.19525681]
["bitfinex-derivatives","SOLF0:USTF0",1641292621530,12.58436024,168.24,168.2,4.19525681]
["bitfinex-derivatives","SOLF0:USTF0",1641292622329,12.58436024,168.24,168.2,5.34348331]
["bitfinex-derivatives","SOLF0:USTF0",1641292624231,12.58436024,168.24,168.2,8.34348331]
["bitfinex-derivatives","SOLF0:USTF0",1641292624429,12.58436024,168.24,168.2,5.34348331]
["bitfinex-derivatives","SOLF0:USTF0",1641292624729,12.58436024,168.24,168.2,4.19525681]
["bitfinex-derivatives","SOLF0:USTF0",1641292624930,12.58436024,168.24,168.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292625131,12.58436024,168.24,168.22,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1641292625331,12.58436024,168.23,168.22,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1641292626333,12.58436024,168.23,168.19,34.86004681]
["bitfinex-derivatives","SOLF0:USTF0",1641292626536,36.61152896,168.27,168.19,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292626736,36.61152896,168.27,168.19,23.95324798]
["bitfinex-derivatives","SOLF0:USTF0",1641292626935,3.04623218,168.22,168.2,5.34285915]
["bitfinex-derivatives","SOLF0:USTF0",1641292627537,12.58396146,168.24,168.2,5.34285915]
["bitfinex-derivatives","SOLF0:USTF0",1641292629137,12.58396146,168.23,168.19,28.1479018]
["bitfinex-derivatives","SOLF0:USTF0",1641292629338,12.58396146,168.23,168.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292629838,15.63019364,168.27,168.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292630240,15.63019364,168.27,168.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292630439,15.63019364,168.27,168.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292630941,15.63019364,168.27,168.19,25.1479018]
["bitfinex-derivatives","SOLF0:USTF0",1641292631142,15.63019364,168.27,168.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292632441,15.63019364,168.27,168.2,35.812]
["bitfinex-derivatives","SOLF0:USTF0",1641292632842,15.63019364,168.27,168.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292633047,15.63019364,168.27,168.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292633247,15.63019364,168.27,168.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292633744,15.63019364,168.27,168.2,35.812]
["bitfinex-derivatives","SOLF0:USTF0",1641292633946,15.63019364,168.27,168.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292634344,3.04623218,168.27,168.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292635145,13.96764346,168.29,168.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292640351,47.53294024,168.29,168.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292640957,13.96764346,168.29,168.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292641658,47.53294024,168.29,168.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292643055,47.53294024,168.29,168.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292644058,13.96764346,168.29,168.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292646159,13.96764346,168.29,168.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292646360,4.346e-05,168.29,168.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292646961,33.56529678,168.31,168.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292647260,27.66479,168.33,168.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292647659,27.66479,168.33,168.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292647862,33.15679,168.33,168.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292649461,33.15679,168.33,168.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292649660,12.57072321,168.3,168.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292652265,12.57072321,168.29,168.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292653769,12.57072321,168.29,168.27,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292656973,12.57072321,168.28,168.27,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292657872,12.57072321,168.29,168.27,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292658776,12.57072321,168.28,168.27,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292659874,12.57072321,168.29,168.27,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292660376,12.57072321,168.29,168.27,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292660576,12.57072321,168.29,168.24,4.19465382]
["bitfinex-derivatives","SOLF0:USTF0",1641292660875,18.51072915,168.28,168.24,4.19465382]
["bitfinex-derivatives","SOLF0:USTF0",1641292661074,23.52372915,168.28,168.24,4.19465382]
["bitfinex-derivatives","SOLF0:USTF0",1641292661475,38.61779594,168.28,168.24,4.19465382]
["bitfinex-derivatives","SOLF0:USTF0",1641292662077,33.56529678,168.27,168.19,76.76284382]
["bitfinex-derivatives","SOLF0:USTF0",1641292662378,33.56529678,168.27,168.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292663477,12.58369157,168.24,168.2,7.19465382]
["bitfinex-derivatives","SOLF0:USTF0",1641292663881,12.58369157,168.24,168.2,4.19465382]
["bitfinex-derivatives","SOLF0:USTF0",1641292664084,18.28969157,168.24,168.2,7.19465382]
["bitfinex-derivatives","SOLF0:USTF0",1641292664280,18.28969157,168.24,168.2,4.19465382]
["bitfinex-derivatives","SOLF0:USTF0",1641292664480,18.28969157,168.24,168.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292664680,5.706,168.24,168.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292665080,33.56529678,168.27,168.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292665280,27.66479,168.28,168.22,4.19465382]
["bitfinex-derivatives","SOLF0:USTF0",1641292665484,27.66479,168.28,168.22,7.19465382]
["bitfinex-derivatives","SOLF0:USTF0",1641292665681,27.66479,168.28,168.22,4.19465382]
["bitfinex-derivatives","SOLF0:USTF0",1641292666583,10.90865253,168.27,168.21,7.19465382]
["bitfinex-derivatives","SOLF0:USTF0",1641292666783,10.90865253,168.27,168.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292667482,10.90865253,168.27,168.21,4.19465382]
["bitfinex-derivatives","SOLF0:USTF0",1641292667682,10.90865253,168.27,168.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292667882,10.90865253,168.27,168.21,12.71365382]
["bitfinex-derivatives","SOLF0:USTF0",1641292668282,10.90865253,168.27,168.21,8.519]
["bitfinex-derivatives","SOLF0:USTF0",1641292668881,10.90865253,168.27,168.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292669085,10.90865253,168.27,168.21,7.19465382]
["bitfinex-derivatives","SOLF0:USTF0",1641292669283,16.35865253,168.27,168.21,7.19465382]
["bitfinex-derivatives","SOLF0:USTF0",1641292670186,16.35865253,168.27,168.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292670786,10.90865253,168.27,168.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292671888,10.90865253,168.27,168.22,4.19465382]
["bitfinex-derivatives","SOLF0:USTF0",1641292672388,10.90865253,168.27,168.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292672690,10.90865253,168.27,168.21,7.19465382]
["bitfinex-derivatives","SOLF0:USTF0",1641292673089,10.90865253,168.27,168.22,4.19465382]
["bitfinex-derivatives","SOLF0:USTF0",1641292673288,10.90865253,168.27,168.22,7.19465382]
["bitfinex-derivatives","SOLF0:USTF0",1641292673788,10.90865253,168.27,168.22,4.19465382]
["bitfinex-derivatives","SOLF0:USTF0",1641292674190,10.90865253,168.27,168.23,4.19465382]
["bitfinex-derivatives","SOLF0:USTF0",1641292674789,10.90865253,168.27,168.22,4.19465382]
["bitfinex-derivatives","SOLF0:USTF0",1641292675892,10.90865253,168.27,168.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292676694,10.90865253,168.27,168.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292677291,10.90865253,168.27,168.23,4.19465382]
["bitfinex-derivatives","SOLF0:USTF0",1641292677492,10.90865253,168.27,168.23,7.19465382]
["bitfinex-derivatives","SOLF0:USTF0",1641292677893,10.90865253,168.27,168.23,4.19465382]
["bitfinex-derivatives","SOLF0:USTF0",1641292678095,10.90865253,168.27,168.23,7.19465382]
["bitfinex-derivatives","SOLF0:USTF0",1641292678395,10.90865253,168.27,168.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292679299,10.90865253,168.27,168.23,7.19465382]
["bitfinex-derivatives","SOLF0:USTF0",1641292679899,12.58117905,168.27,168.23,4.19465382]
["bitfinex-derivatives","SOLF0:USTF0",1641292681099,12.58117905,168.27,168.22,4.19465382]
["bitfinex-derivatives","SOLF0:USTF0",1641292681301,12.58117905,168.26,168.22,4.19465382]
["bitfinex-derivatives","SOLF0:USTF0",1641292681700,12.58117905,168.26,168.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292681701,12.58117905,168.24,168.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292681901,17.54717905,168.24,168.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292682502,4.966,168.24,168.21,7.19465382]
["bitfinex-derivatives","SOLF0:USTF0",1641292683403,4.966,168.24,168.21,4.19465382]
["bitfinex-derivatives","SOLF0:USTF0",1641292686404,17.54717905,168.24,168.21,4.19465382]
["bitfinex-derivatives","SOLF0:USTF0",1641292687008,15.62658074,168.23,168.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292688711,4.966,168.24,168.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292688913,10.91348511,168.24,168.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292689514,12.58383169,168.23,168.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292689712,18.19983169,168.23,168.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292690414,5.616,168.23,168.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292690614,3.04510414,168.22,168.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292691315,5.616,168.23,168.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292691717,12.58415096,168.21,168.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292692620,15.62922021,168.22,168.18,43.60579303]
["bitfinex-derivatives","SOLF0:USTF0",1641292692817,15.62922021,168.22,168.18,39.41111476]
["bitfinex-derivatives","SOLF0:USTF0",1641292693017,15.62922021,168.21,168.18,39.41111476]
["bitfinex-derivatives","SOLF0:USTF0",1641292693518,15.62922021,168.21,168.17,4.19485343]
["bitfinex-derivatives","SOLF0:USTF0",1641292694220,12.58403482,168.19,168.15,4.19485343]
["bitfinex-derivatives","SOLF0:USTF0",1641292694420,17.89403482,168.19,168.15,4.19485343]
["bitfinex-derivatives","SOLF0:USTF0",1641292694620,17.89403482,168.19,168.15,7.19485343]
["bitfinex-derivatives","SOLF0:USTF0",1641292694824,17.89403482,168.19,168.15,4.19485343]
["bitfinex-derivatives","SOLF0:USTF0",1641292695423,15.62922021,168.18,168.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292695824,15.62922021,168.18,168.14,7.19485343]
["bitfinex-derivatives","SOLF0:USTF0",1641292696122,15.62922021,168.18,168.15,4.19485343]
["bitfinex-derivatives","SOLF0:USTF0",1641292696322,3.04518539,168.18,168.15,5.34418754]
["bitfinex-derivatives","SOLF0:USTF0",1641292697223,3.04518539,168.18,168.16,4.19485343]
["bitfinex-derivatives","SOLF0:USTF0",1641292697826,3.04518539,168.18,168.17,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292698725,3.04518539,168.2,168.17,14.34418754]
["bitfinex-derivatives","SOLF0:USTF0",1641292698925,3.04518539,168.2,168.17,11.34418754]
["bitfinex-derivatives","SOLF0:USTF0",1641292699526,3.04518539,168.2,168.17,10.19485343]
["bitfinex-derivatives","SOLF0:USTF0",1641292701127,15.62922021,168.2,168.17,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292703132,15.62922021,168.2,168.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292703330,3.04518539,168.2,168.17,10.19485343]
["bitfinex-derivatives","SOLF0:USTF0",1641292704933,5.94371304,168.18,168.14,12.58436024]
["bitfinex-derivatives","SOLF0:USTF0",1641292705133,5.94371304,168.18,168.16,4.19502045]
["bitfinex-derivatives","SOLF0:USTF0",1641292705331,5.94371304,168.18,168.12,12.58436024]
["bitfinex-derivatives","SOLF0:USTF0",1641292706235,33.56529678,168.14,168.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292706434,33.56529678,168.14,168.07,1.14887226]
["bitfinex-derivatives","SOLF0:USTF0",1641292706634,12.5918567,168.1,168.07,1.14887226]
["bitfinex-derivatives","SOLF0:USTF0",1641292706834,12.5918567,168.1,168.06,70.92019]
["bitfinex-derivatives","SOLF0:USTF0",1641292707436,12.5918567,168.11,168.07,1.14887811]
["bitfinex-derivatives","SOLF0:USTF0",1641292707635,12.5918567,168.11,168.07,4.14887811]
["bitfinex-derivatives","SOLF0:USTF0",1641292707937,12.5918567,168.11,168.07,1.14887811]
["bitfinex-derivatives","SOLF0:USTF0",1641292708538,12.5918567,168.11,168.06,70.92019]
["bitfinex-derivatives","SOLF0:USTF0",1641292709239,12.5918567,168.11,168.07,1.14889572]
["bitfinex-derivatives","SOLF0:USTF0",1641292712144,3.04518539,168.13,168.07,1.14889572]
["bitfinex-derivatives","SOLF0:USTF0",1641292712145,12.5918567,168.12,168.07,1.14889572]
["bitfinex-derivatives","SOLF0:USTF0",1641292715250,12.5918567,168.12,168.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292715849,3.04518539,168.14,168.11,1.14889572]
["bitfinex-derivatives","SOLF0:USTF0",1641292717648,15.63704209,168.14,168.08,1.14889572]
["bitfinex-derivatives","SOLF0:USTF0",1641292718852,20.47904209,168.14,168.08,1.14889572]
["bitfinex-derivatives","SOLF0:USTF0",1641292719254,12.5918567,168.11,168.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292720156,12.5918567,168.11,168.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292720353,5.67e-05,168.11,168.1,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1641292722453,10.92798966,168.17,168.1,8.82188509]
["bitfinex-derivatives","SOLF0:USTF0",1641292722654,10.92798966,168.17,168.11,43.3482]
["bitfinex-derivatives","SOLF0:USTF0",1641292723256,10.92798966,168.17,168.11,46.3482]
["bitfinex-derivatives","SOLF0:USTF0",1641292723458,10.92798966,168.17,168.11,43.3482]
["bitfinex-derivatives","SOLF0:USTF0",1641292726559,10.92798966,168.17,168.11,46.3482]
["bitfinex-derivatives","SOLF0:USTF0",1641292727158,10.92798966,168.17,168.11,43.3482]
["bitfinex-derivatives","SOLF0:USTF0",1641292727459,3.0,168.14,168.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292727658,5.94583346,168.12,168.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292727860,11.58683346,168.12,168.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292728460,11.58683346,168.12,168.07,1.1946073]
["bitfinex-derivatives","SOLF0:USTF0",1641292729360,39.25162346,168.12,168.07,1.1946073]
["bitfinex-derivatives","SOLF0:USTF0",1641292732867,42.25162346,168.12,168.07,1.1946073]
["bitfinex-derivatives","SOLF0:USTF0",1641292733166,42.25162346,168.12,168.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641292733368,27.66479,168.08,168.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641292733568,33.26879,168.08,168.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641292734170,33.26879,168.08,168.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292738074,5.604,168.08,168.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292739074,33.56529678,168.11,168.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292739576,27.66479,168.07,168.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292740678,32.14179,168.07,168.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292741681,4.477,168.07,168.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292741883,8.94583346,168.12,168.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292742381,5.94583346,168.12,168.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292742580,27.66479,168.07,168.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292747992,31.75779,168.1,168.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292748190,27.66479,168.1,168.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292748491,10.8356802,168.09,168.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292750997,12.59210434,168.07,168.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292751600,12.59210434,168.07,167.99,40.25689434]
["bitfinex-derivatives","SOLF0:USTF0",1641292752397,12.59210434,168.04,167.99,40.25689434]
["bitfinex-derivatives","SOLF0:USTF0",1641292752600,12.59210434,168.04,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292753299,12.59210434,168.04,167.99,20.9463583]
["bitfinex-derivatives","SOLF0:USTF0",1641292753699,12.59210434,168.05,167.99,20.9463583]
["bitfinex-derivatives","SOLF0:USTF0",1641292754201,12.59210434,168.05,168.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292754402,12.59210434,168.05,167.99,20.9463583]
["bitfinex-derivatives","SOLF0:USTF0",1641292754601,12.59210434,168.06,167.99,20.9463583]
["bitfinex-derivatives","SOLF0:USTF0",1641292754801,12.59210434,168.06,167.98,57.87980434]
["bitfinex-derivatives","SOLF0:USTF0",1641292755303,12.59210434,168.05,167.98,57.87980434]
["bitfinex-derivatives","SOLF0:USTF0",1641292755503,12.59210434,168.05,167.98,45.2877]
["bitfinex-derivatives","SOLF0:USTF0",1641292757404,12.59210434,168.05,167.99,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292757808,40.25689434,168.06,167.99,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292761509,43.25689434,168.06,167.99,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292761707,3.0,168.05,167.99,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292761908,43.25689434,168.06,167.99,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292762911,27.66479,168.03,167.99,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292763112,27.66479,168.03,167.97,12.59210434]
["bitfinex-derivatives","SOLF0:USTF0",1641292763309,3.0,168.02,167.97,12.59210434]
["bitfinex-derivatives","SOLF0:USTF0",1641292763710,30.66479,168.03,167.97,12.59210434]
["bitfinex-derivatives","SOLF0:USTF0",1641292763912,27.66479,168.03,167.97,12.59210434]
["bitfinex-derivatives","SOLF0:USTF0",1641292764113,40.25689434,168.03,167.95,55.96220434]
["bitfinex-derivatives","SOLF0:USTF0",1641292765814,4.19857913,167.99,167.98,4.19857913]
["bitfinex-derivatives","SOLF0:USTF0",1641292766514,4.19857913,167.99,167.95,55.96220434]
["bitfinex-derivatives","SOLF0:USTF0",1641292767215,4.19857913,168.02,167.96,4.18113155]
["bitfinex-derivatives","SOLF0:USTF0",1641292769018,4.19857913,168.01,167.95,53.55123155]
["bitfinex-derivatives","SOLF0:USTF0",1641292769617,4.19857913,168.02,167.95,53.55123155]
["bitfinex-derivatives","SOLF0:USTF0",1641292770819,4.19857913,168.01,167.95,49.3701]
["bitfinex-derivatives","SOLF0:USTF0",1641292771719,4.19857913,168.02,167.95,53.55123155]
["bitfinex-derivatives","SOLF0:USTF0",1641292772321,12.59210434,168.03,167.99,4.18113155]
["bitfinex-derivatives","SOLF0:USTF0",1641292772819,40.25689434,168.03,167.99,4.18113155]
["bitfinex-derivatives","SOLF0:USTF0",1641292773420,43.2127204,168.03,167.99,4.18113155]
["bitfinex-derivatives","SOLF0:USTF0",1641292774321,15.5479304,168.02,167.99,10.18113155]
["bitfinex-derivatives","SOLF0:USTF0",1641292774521,22.0539304,168.02,167.99,10.18113155]
["bitfinex-derivatives","SOLF0:USTF0",1641292775122,2.95582606,168.01,167.99,10.18113155]
["bitfinex-derivatives","SOLF0:USTF0",1641292776123,2.95582606,168.01,168.0,5.4250367]
["bitfinex-derivatives","SOLF0:USTF0",1641292778125,2.95582606,168.02,168.0,5.4250367]
["bitfinex-derivatives","SOLF0:USTF0",1641292779426,2.95582606,168.02,168.0,4.18113155]
["bitfinex-derivatives","SOLF0:USTF0",1641292779626,15.5479304,168.02,167.99,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292780829,27.66479,168.0,167.99,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292781528,34.45379,168.0,167.99,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292781728,37.40961606,168.0,167.99,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292784935,50.0017204,168.0,167.99,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292785835,37.40961606,168.0,167.99,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292786535,50.0017204,168.0,167.99,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292787337,50.0017204,168.0,167.97,4.18113155]
["bitfinex-derivatives","SOLF0:USTF0",1641292787537,37.40961606,168.0,167.97,4.18113155]
["bitfinex-derivatives","SOLF0:USTF0",1641292788139,15.5479304,167.99,167.95,47.55123155]
["bitfinex-derivatives","SOLF0:USTF0",1641292789941,4.18447067,167.98,167.95,43.3701]
["bitfinex-derivatives","SOLF0:USTF0",1641292792741,4.18447067,167.98,167.95,49.3701]
["bitfinex-derivatives","SOLF0:USTF0",1641292795045,4.18447067,167.99,167.95,49.3701]
["bitfinex-derivatives","SOLF0:USTF0",1641292797154,27.66479,168.0,167.98,4.18113155]
["bitfinex-derivatives","SOLF0:USTF0",1641292797955,2.94553189,167.99,167.98,4.18113155]
["bitfinex-derivatives","SOLF0:USTF0",1641292800959,27.66479,168.0,167.97,1.24377869]
["bitfinex-derivatives","SOLF0:USTF0",1641292801159,27.66479,168.0,167.97,4.24377869]
["bitfinex-derivatives","SOLF0:USTF0",1641292801361,27.66479,168.0,167.97,1.24377869]
["bitfinex-derivatives","SOLF0:USTF0",1641292801762,27.66479,168.0,167.99,4.19981349]
["bitfinex-derivatives","SOLF0:USTF0",1641292801962,27.66479,168.0,167.98,1.24377869]
["bitfinex-derivatives","SOLF0:USTF0",1641292802163,33.08379,168.0,167.98,1.24377869]
["bitfinex-derivatives","SOLF0:USTF0",1641292802665,15.54887158,167.99,167.95,49.3701]
["bitfinex-derivatives","SOLF0:USTF0",1641292803066,27.66479,167.97,167.95,49.3701]
["bitfinex-derivatives","SOLF0:USTF0",1641292803470,27.66479,167.97,167.95,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292805169,2.95676724,167.96,167.95,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292805571,2.95676724,167.96,167.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292805770,9.07776724,167.96,167.92,48.0005]
["bitfinex-derivatives","SOLF0:USTF0",1641292805973,3.07776724,167.96,167.92,48.0005]
["bitfinex-derivatives","SOLF0:USTF0",1641292806175,3.07776724,167.96,167.95,1.24371864]
["bitfinex-derivatives","SOLF0:USTF0",1641292806876,3.07776724,167.96,167.92,48.0005]
["bitfinex-derivatives","SOLF0:USTF0",1641292808279,3.07776724,167.96,167.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292808478,3.07776724,167.96,167.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292810680,27.66479,167.97,167.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292811589,27.66479,167.97,167.94,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292812583,12.59210434,167.99,167.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292813285,40.25689434,168.0,167.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292813485,40.25689434,168.0,167.94,7.13840794]
["bitfinex-derivatives","SOLF0:USTF0",1641292813685,40.25689434,168.0,167.94,2.27840794]
["bitfinex-derivatives","SOLF0:USTF0",1641292813887,27.66479,168.0,167.94,14.87051228]
["bitfinex-derivatives","SOLF0:USTF0",1641292814587,3.0,167.99,167.94,14.87051228]
["bitfinex-derivatives","SOLF0:USTF0",1641292815189,30.66479,168.0,167.94,14.87051228]
["bitfinex-derivatives","SOLF0:USTF0",1641292815388,30.66479,168.0,167.95,12.59210434]
["bitfinex-derivatives","SOLF0:USTF0",1641292816390,27.66479,168.0,167.95,12.59210434]
["bitfinex-derivatives","SOLF0:USTF0",1641292817092,27.66479,168.0,167.94,14.87051228]
["bitfinex-derivatives","SOLF0:USTF0",1641292818895,12.59210434,168.02,167.94,14.87051228]
["bitfinex-derivatives","SOLF0:USTF0",1641292819095,3.0,168.0,167.94,14.87051228]
["bitfinex-derivatives","SOLF0:USTF0",1641292819297,9.674,168.0,167.94,14.87051228]
["bitfinex-derivatives","SOLF0:USTF0",1641292819697,9.674,168.0,167.94,2.27840794]
["bitfinex-derivatives","SOLF0:USTF0",1641292820000,3.0,167.97,167.94,2.27840794]
["bitfinex-derivatives","SOLF0:USTF0",1641292820196,9.674,168.0,167.94,2.27840794]
["bitfinex-derivatives","SOLF0:USTF0",1641292820402,6.674,168.0,167.94,2.27840794]
["bitfinex-derivatives","SOLF0:USTF0",1641292820598,9.674,168.0,167.94,2.27840794]
["bitfinex-derivatives","SOLF0:USTF0",1641292820996,6.674,168.0,167.94,2.27840794]
["bitfinex-derivatives","SOLF0:USTF0",1641292821196,9.674,168.0,167.94,2.27840794]
["bitfinex-derivatives","SOLF0:USTF0",1641292821397,3.0,167.99,167.94,2.27840794]
["bitfinex-derivatives","SOLF0:USTF0",1641292821598,12.59210434,168.0,167.94,2.27840794]
["bitfinex-derivatives","SOLF0:USTF0",1641292821798,12.59210434,168.0,167.94,8.72340794]
["bitfinex-derivatives","SOLF0:USTF0",1641292821997,12.59210434,168.01,167.94,8.72340794]
["bitfinex-derivatives","SOLF0:USTF0",1641292824900,12.59210434,168.02,167.95,12.59210434]
["bitfinex-derivatives","SOLF0:USTF0",1641292826104,3.0,168.0,167.95,12.59210434]
["bitfinex-derivatives","SOLF0:USTF0",1641292826509,3.0,168.0,167.94,14.87051228]
["bitfinex-derivatives","SOLF0:USTF0",1641292827505,5.143,168.0,167.94,14.87051228]
["bitfinex-derivatives","SOLF0:USTF0",1641292827706,32.80779,168.0,167.94,14.87051228]
["bitfinex-derivatives","SOLF0:USTF0",1641292828107,3.0,167.99,167.94,14.87051228]
["bitfinex-derivatives","SOLF0:USTF0",1641292828707,32.80779,168.0,167.94,14.87051228]
["bitfinex-derivatives","SOLF0:USTF0",1641292828907,3.0,167.97,167.94,14.87051228]
["bitfinex-derivatives","SOLF0:USTF0",1641292829107,32.80779,168.0,167.94,14.87051228]
["bitfinex-derivatives","SOLF0:USTF0",1641292830107,3.0,167.98,167.94,14.87051228]
["bitfinex-derivatives","SOLF0:USTF0",1641292830711,32.80779,168.0,167.94,2.27840794]
["bitfinex-derivatives","SOLF0:USTF0",1641292831214,32.80779,168.0,167.94,14.87051228]
["bitfinex-derivatives","SOLF0:USTF0",1641292831409,35.80779,168.0,167.94,14.87051228]
["bitfinex-derivatives","SOLF0:USTF0",1641292831611,32.80779,168.0,167.94,14.87051228]
["bitfinex-derivatives","SOLF0:USTF0",1641292836321,5.143,168.0,167.94,14.87051228]
["bitfinex-derivatives","SOLF0:USTF0",1641292836522,12.59210434,168.01,167.94,14.87051228]
["bitfinex-derivatives","SOLF0:USTF0",1641292837727,27.66479,167.99,167.94,14.87051228]
["bitfinex-derivatives","SOLF0:USTF0",1641292838225,27.66479,167.99,167.94,2.27840794]
["bitfinex-derivatives","SOLF0:USTF0",1641292838926,12.59210434,168.02,167.94,2.27840794]
["bitfinex-derivatives","SOLF0:USTF0",1641292839126,3.0,168.01,167.94,2.27840794]
["bitfinex-derivatives","SOLF0:USTF0",1641292839427,3.0,168.01,167.93,18.67924062]
["bitfinex-derivatives","SOLF0:USTF0",1641292839428,5.95149531,167.95,167.93,18.67924062]
["bitfinex-derivatives","SOLF0:USTF0",1641292839631,3.0,167.94,167.92,12.59210434]
["bitfinex-derivatives","SOLF0:USTF0",1641292839829,55.32958,167.94,167.92,12.59210434]
["bitfinex-derivatives","SOLF0:USTF0",1641292840033,3.0,167.93,167.92,12.59210434]
["bitfinex-derivatives","SOLF0:USTF0",1641292840628,3.0,167.93,167.86,63.84480434]
["bitfinex-derivatives","SOLF0:USTF0",1641292840828,3.0,167.9,167.86,63.84480434]
["bitfinex-derivatives","SOLF0:USTF0",1641292841028,9.411,167.9,167.86,63.84480434]
["bitfinex-derivatives","SOLF0:USTF0",1641292841231,3.0,167.89,167.86,63.84480434]
["bitfinex-derivatives","SOLF0:USTF0",1641292841829,3.0,167.89,167.86,12.59210434]
["bitfinex-derivatives","SOLF0:USTF0",1641292842635,3.0,167.89,167.85,12.59210434]
["bitfinex-derivatives","SOLF0:USTF0",1641292843231,34.22079,167.9,167.85,12.59210434]
["bitfinex-derivatives","SOLF0:USTF0",1641292843631,28.22079,167.9,167.85,12.59210434]
["bitfinex-derivatives","SOLF0:USTF0",1641292843831,6.556,167.9,167.85,12.59210434]
["bitfinex-derivatives","SOLF0:USTF0",1641292844634,40.25689434,167.94,167.85,12.59210434]
["bitfinex-derivatives","SOLF0:USTF0",1641292845937,3.0,167.89,167.85,12.59210434]
["bitfinex-derivatives","SOLF0:USTF0",1641292847136,3.0,167.9,167.85,12.59210434]
["bitfinex-derivatives","SOLF0:USTF0",1641292847941,3.0,167.9,167.85,40.25689434]
["bitfinex-derivatives","SOLF0:USTF0",1641292848436,3.0,167.9,167.86,12.59210434]
["bitfinex-derivatives","SOLF0:USTF0",1641292849035,3.0,167.9,167.86,20.12625238]
["bitfinex-derivatives","SOLF0:USTF0",1641292849835,40.25689434,167.94,167.86,20.12625238]
["bitfinex-derivatives","SOLF0:USTF0",1641292850035,40.25689434,167.94,167.87,51.7137]
["bitfinex-derivatives","SOLF0:USTF0",1641292850636,2.90694517,167.93,167.88,1.29136384]
["bitfinex-derivatives","SOLF0:USTF0",1641292851236,3.0,167.92,167.88,1.29136384]
["bitfinex-derivatives","SOLF0:USTF0",1641292851438,5.90694517,167.93,167.88,1.29136384]
["bitfinex-derivatives","SOLF0:USTF0",1641292851839,3.0,167.92,167.88,1.29136384]
["bitfinex-derivatives","SOLF0:USTF0",1641292852036,7.20394517,167.92,167.87,12.59210434]
["bitfinex-derivatives","SOLF0:USTF0",1641292852637,3.0,167.89,167.87,12.59210434]
["bitfinex-derivatives","SOLF0:USTF0",1641292852841,3.0,167.89,167.85,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292854141,12.59210434,167.92,167.85,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292854341,12.59210434,167.92,167.85,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1641292854940,3.0,167.96,167.9,12.59210434]
["bitfinex-derivatives","SOLF0:USTF0",1641292855140,3.0,167.96,167.9,18.99510434]
["bitfinex-derivatives","SOLF0:USTF0",1641292855442,12.59210434,167.97,167.9,18.99510434]
["bitfinex-derivatives","SOLF0:USTF0",1641292855643,3.0,167.95,167.9,18.99510434]
["bitfinex-derivatives","SOLF0:USTF0",1641292855943,27.66479,167.96,167.91,12.59210434]
["bitfinex-derivatives","SOLF0:USTF0",1641292856142,3.0,167.94,167.91,12.59210434]
["bitfinex-derivatives","SOLF0:USTF0",1641292856343,27.66479,167.96,167.91,12.59210434]
["bitfinex-derivatives","SOLF0:USTF0",1641292856541,12.59210434,167.99,167.91,18.86310434]
["bitfinex-derivatives","SOLF0:USTF0",1641292856742,3.0,167.97,167.91,18.86310434]
["bitfinex-derivatives","SOLF0:USTF0",1641292857040,12.59210434,167.99,167.91,18.86310434]
["bitfinex-derivatives","SOLF0:USTF0",1641292857242,3.0,167.96,167.91,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1641292857441,15.59210434,167.97,167.91,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1641292857643,12.59210434,167.97,167.91,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1641292858043,3.0,167.98,167.92,40.25689434]
["bitfinex-derivatives","SOLF0:USTF0",1641292859347,12.59210434,167.99,167.92,44.76589434]
["bitfinex-derivatives","SOLF0:USTF0",1641292859543,15.59210434,168.0,167.92,44.76589434]
["bitfinex-derivatives","SOLF0:USTF0",1641292859944,12.59210434,168.0,167.92,44.76589434]
["bitfinex-derivatives","SOLF0:USTF0",1641292860145,12.59210434,168.0,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292860347,3.0,168.01,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292860348,15.59210434,168.01,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292863350,16.53582807,168.02,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292863351,4.19403587,167.97,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292865150,4.19403587,167.97,167.96,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292867552,4.19403587,167.98,167.96,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292867953,4.19403587,167.98,167.96,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292868453,4.19403587,167.98,167.96,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292869153,4.19403587,167.97,167.96,37.85882587]
["bitfinex-derivatives","SOLF0:USTF0",1641292870154,4.19403587,167.98,167.96,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292870854,4.19403587,167.98,167.96,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292871052,4.19403587,167.98,167.94,12.59210434]
["bitfinex-derivatives","SOLF0:USTF0",1641292871053,7.19403587,167.98,167.94,12.59210434]
["bitfinex-derivatives","SOLF0:USTF0",1641292871253,8.56703587,167.98,167.9,33.56529678]
["bitfinex-derivatives","SOLF0:USTF0",1641292871453,3.0,167.95,167.92,33.56529678]
["bitfinex-derivatives","SOLF0:USTF0",1641292871653,4.373,167.98,167.92,33.56529678]
["bitfinex-derivatives","SOLF0:USTF0",1641292872253,3.0,167.97,167.92,33.56529678]
["bitfinex-derivatives","SOLF0:USTF0",1641292872952,7.373,167.98,167.92,33.56529678]
["bitfinex-derivatives","SOLF0:USTF0",1641292873156,4.373,167.98,167.94,4.2013913]
["bitfinex-derivatives","SOLF0:USTF0",1641292873355,38.25142419,168.0,167.94,4.2013913]
["bitfinex-derivatives","SOLF0:USTF0",1641292873955,3.0,167.97,167.94,4.2013913]
["bitfinex-derivatives","SOLF0:USTF0",1641292874958,3.0,167.97,167.93,4.20208088]
["bitfinex-derivatives","SOLF0:USTF0",1641292876161,10.58663419,167.99,167.92,4.20230895]
["bitfinex-derivatives","SOLF0:USTF0",1641292876361,13.58663419,167.99,167.92,8.78130895]
["bitfinex-derivatives","SOLF0:USTF0",1641292876766,13.58663419,167.99,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292876964,13.58663419,167.99,167.94,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292877164,10.58663419,167.99,167.94,10.2018524]
["bitfinex-derivatives","SOLF0:USTF0",1641292877365,3.0,167.98,167.94,10.2018524]
["bitfinex-derivatives","SOLF0:USTF0",1641292878165,3.0,167.98,167.94,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292880067,3.0,167.98,167.94,10.20184306]
["bitfinex-derivatives","SOLF0:USTF0",1641292880666,3.0,168.0,167.94,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292880867,3.0,168.0,167.94,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1641292881167,10.58663419,168.01,167.94,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1641292881369,3.0,167.99,167.95,4.20162362]
["bitfinex-derivatives","SOLF0:USTF0",1641292881574,10.58663419,168.01,167.95,4.20162362]
["bitfinex-derivatives","SOLF0:USTF0",1641292882473,10.58663419,168.01,167.94,54.1052]
["bitfinex-derivatives","SOLF0:USTF0",1641292883775,10.58663419,168.01,167.96,4.20130971]
["bitfinex-derivatives","SOLF0:USTF0",1641292884573,33.56529678,168.03,167.95,4.20147438]
["bitfinex-derivatives","SOLF0:USTF0",1641292884975,33.56529678,168.03,167.95,31.86626438]
["bitfinex-derivatives","SOLF0:USTF0",1641292885274,33.56529678,168.03,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292885475,33.56529678,168.01,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292885777,33.56529678,168.01,167.94,54.1052]
["bitfinex-derivatives","SOLF0:USTF0",1641292886477,3.0,168.0,167.94,54.1052]
["bitfinex-derivatives","SOLF0:USTF0",1641292887781,3.0,168.0,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292889179,3.0,168.0,167.95,31.866387]
["bitfinex-derivatives","SOLF0:USTF0",1641292890082,3.0,168.01,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292890681,4.20135826,167.96,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292891479,3.0,168.01,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292892182,4.20123695,167.97,167.96,1.16800782]
["bitfinex-derivatives","SOLF0:USTF0",1641292892381,3.695e-05,167.97,167.96,1.16800782]
["bitfinex-derivatives","SOLF0:USTF0",1641292892784,3.03322913,168.0,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292892982,10.58663419,168.03,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292893183,3.0,168.02,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292893483,3.0,168.02,167.96,1.20582234]
["bitfinex-derivatives","SOLF0:USTF0",1641292894884,2.99520844,168.01,167.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292895784,3.0,168.02,167.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292895988,3.0,168.02,167.98,1.1680483]
["bitfinex-derivatives","SOLF0:USTF0",1641292896590,3.03297809,168.01,167.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292898093,3.0,168.02,167.98,1.16803046]
["bitfinex-derivatives","SOLF0:USTF0",1641292898691,3.03315455,168.01,167.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292899393,3.0,168.02,167.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292899592,3.0,168.02,167.98,1.16804019]
["bitfinex-derivatives","SOLF0:USTF0",1641292900695,2.99532615,168.01,167.96,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292901598,15.59880234,168.01,167.97,1.20579675]
["bitfinex-derivatives","SOLF0:USTF0",1641292901797,15.59880234,168.01,167.97,28.87058675]
["bitfinex-derivatives","SOLF0:USTF0",1641292902295,15.59880234,168.01,167.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292902496,12.60347619,168.0,167.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292903199,2.99532615,168.01,167.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292903397,2.99532615,168.01,167.97,20.94270534]
["bitfinex-derivatives","SOLF0:USTF0",1641292903599,15.59880014,168.01,167.97,20.94270534]
["bitfinex-derivatives","SOLF0:USTF0",1641292904498,2.99532615,168.01,167.98,1.26624718]
["bitfinex-derivatives","SOLF0:USTF0",1641292905100,15.59880014,168.01,167.97,1.26624718]
["bitfinex-derivatives","SOLF0:USTF0",1641292905803,12.60347399,168.0,167.96,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292906703,15.59880014,168.0,167.96,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292907502,12.60347399,168.0,167.96,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292908304,12.60347399,168.02,167.97,1.2057761]
["bitfinex-derivatives","SOLF0:USTF0",1641292908602,3.0,168.0,167.97,1.2057761]
["bitfinex-derivatives","SOLF0:USTF0",1641292909404,2.99532615,167.99,167.97,1.2057761]
["bitfinex-derivatives","SOLF0:USTF0",1641292917613,2.99532615,168.01,167.97,1.2057761]
["bitfinex-derivatives","SOLF0:USTF0",1641292918013,2.99532615,168.01,167.97,28.8705661]
["bitfinex-derivatives","SOLF0:USTF0",1641292918215,2.99532615,168.02,167.97,28.8705661]
["bitfinex-derivatives","SOLF0:USTF0",1641292918715,2.99532615,168.02,167.98,1.2057761]
["bitfinex-derivatives","SOLF0:USTF0",1641292919514,2.99532615,168.02,167.97,1.2057761]
["bitfinex-derivatives","SOLF0:USTF0",1641292921119,2.99532615,168.02,167.97,28.8705661]
["bitfinex-derivatives","SOLF0:USTF0",1641292921717,15.59880014,168.04,167.98,1.2057761]
["bitfinex-derivatives","SOLF0:USTF0",1641292921917,3.0,168.03,167.98,5.6327761]
["bitfinex-derivatives","SOLF0:USTF0",1641292922118,15.59880014,168.04,167.98,5.6327761]
["bitfinex-derivatives","SOLF0:USTF0",1641292922319,36.56529678,168.08,167.98,5.6327761]
["bitfinex-derivatives","SOLF0:USTF0",1641292922523,33.56529678,168.08,167.99,50.6662]
["bitfinex-derivatives","SOLF0:USTF0",1641292923019,12.60027546,168.05,167.99,51.8719761]
["bitfinex-derivatives","SOLF0:USTF0",1641292923218,10.62324381,168.08,168.04,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641292923421,10.62324381,168.08,168.04,59.74158]
["bitfinex-derivatives","SOLF0:USTF0",1641292923819,33.56529678,168.09,168.04,59.74158]
["bitfinex-derivatives","SOLF0:USTF0",1641292924218,50.34349342,168.14,168.05,6.17712346]
["bitfinex-derivatives","SOLF0:USTF0",1641292924419,52.523,168.15,168.06,50.5963]
["bitfinex-derivatives","SOLF0:USTF0",1641292924618,3.0,168.13,168.06,50.5963]
["bitfinex-derivatives","SOLF0:USTF0",1641292924819,52.523,168.15,168.06,50.5963]
["bitfinex-derivatives","SOLF0:USTF0",1641292925221,52.523,168.15,168.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292925623,30.66479,168.18,168.07,33.84191346]
["bitfinex-derivatives","SOLF0:USTF0",1641292926024,3.0,168.13,168.07,33.84191346]
["bitfinex-derivatives","SOLF0:USTF0",1641292926225,52.3674,168.17,168.07,33.84191346]
["bitfinex-derivatives","SOLF0:USTF0",1641292926726,3.0,168.14,168.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292929330,3.0,168.14,168.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292929531,3.0,168.14,168.1,34.23579]
["bitfinex-derivatives","SOLF0:USTF0",1641292932533,10.24178964,168.16,168.1,34.23579]
["bitfinex-derivatives","SOLF0:USTF0",1641292932735,3.0,168.15,168.1,34.23579]
["bitfinex-derivatives","SOLF0:USTF0",1641292934439,3.0,168.16,168.1,34.23579]
["bitfinex-derivatives","SOLF0:USTF0",1641292934738,10.24178964,168.17,168.1,34.23579]
["bitfinex-derivatives","SOLF0:USTF0",1641292935237,10.24178964,168.17,168.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292935439,10.24178964,168.17,168.14,32.64379]
["bitfinex-derivatives","SOLF0:USTF0",1641292935639,13.24178964,168.18,168.14,32.64379]
["bitfinex-derivatives","SOLF0:USTF0",1641292936641,3.0,168.18,168.14,32.64379]
["bitfinex-derivatives","SOLF0:USTF0",1641292938346,10.24178964,168.2,168.14,32.64379]
["bitfinex-derivatives","SOLF0:USTF0",1641292939047,33.56529678,168.22,168.14,32.64379]
["bitfinex-derivatives","SOLF0:USTF0",1641292939249,53.3195,168.23,168.14,32.64379]
["bitfinex-derivatives","SOLF0:USTF0",1641292939448,3.0,168.19,168.14,32.64379]
["bitfinex-derivatives","SOLF0:USTF0",1641292939648,3.0,168.2,168.14,32.64379]
["bitfinex-derivatives","SOLF0:USTF0",1641292941451,53.3195,168.23,168.14,32.64379]
["bitfinex-derivatives","SOLF0:USTF0",1641292941953,3.0,168.2,168.14,32.64379]
["bitfinex-derivatives","SOLF0:USTF0",1641292944457,3.0,168.17,168.14,32.64379]
["bitfinex-derivatives","SOLF0:USTF0",1641292944655,53.3195,168.23,168.14,32.64379]
["bitfinex-derivatives","SOLF0:USTF0",1641292944857,3.0,168.2,168.14,32.64379]
["bitfinex-derivatives","SOLF0:USTF0",1641292945756,53.3195,168.23,168.14,32.64379]
["bitfinex-derivatives","SOLF0:USTF0",1641292945956,53.3195,168.23,168.15,51.1366]
["bitfinex-derivatives","SOLF0:USTF0",1641292946156,3.0,168.19,168.15,51.1366]
["bitfinex-derivatives","SOLF0:USTF0",1641292947762,3.0,168.19,168.15,78.80139]
["bitfinex-derivatives","SOLF0:USTF0",1641292948761,3.0,168.19,168.15,51.1366]
["bitfinex-derivatives","SOLF0:USTF0",1641292949964,3.0,168.19,168.15,78.80139]
["bitfinex-derivatives","SOLF0:USTF0",1641292951063,9.93640803,168.22,168.15,78.80139]
["bitfinex-derivatives","SOLF0:USTF0",1641292951266,3.0,168.2,168.15,85.58739]
["bitfinex-derivatives","SOLF0:USTF0",1641292952666,3.0,168.2,168.15,57.9226]
["bitfinex-derivatives","SOLF0:USTF0",1641292952870,3.0,168.2,168.16,4.19727364]
["bitfinex-derivatives","SOLF0:USTF0",1641292953667,15.59185228,168.2,168.16,4.19727364]
["bitfinex-derivatives","SOLF0:USTF0",1641292957072,3.0,168.2,168.17,4.19727364]
["bitfinex-derivatives","SOLF0:USTF0",1641292958972,3.0,168.2,168.18,4.19727364]
["bitfinex-derivatives","SOLF0:USTF0",1641292960476,3.0,168.2,168.15,95.78466364]
["bitfinex-derivatives","SOLF0:USTF0",1641292960977,3.0,168.2,168.15,68.11987364]
["bitfinex-derivatives","SOLF0:USTF0",1641292962080,3.0,168.2,168.15,95.78466364]
["bitfinex-derivatives","SOLF0:USTF0",1641292963482,3.0,168.2,168.15,68.11987364]
["bitfinex-derivatives","SOLF0:USTF0",1641292963880,3.0,168.2,168.15,76.85987364]
["bitfinex-derivatives","SOLF0:USTF0",1641292964982,3.0,168.2,168.15,104.52466364]
["bitfinex-derivatives","SOLF0:USTF0",1641292966488,3.0,168.21,168.15,104.52466364]
["bitfinex-derivatives","SOLF0:USTF0",1641292966687,65.91135228,168.23,168.15,104.52466364]
["bitfinex-derivatives","SOLF0:USTF0",1641292966887,12.59185228,168.24,168.15,104.52466364]
["bitfinex-derivatives","SOLF0:USTF0",1641292967086,12.59185228,168.24,168.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292967287,12.59185228,168.24,168.19,34.42379]
["bitfinex-derivatives","SOLF0:USTF0",1641292967487,15.25903891,168.25,168.19,34.42379]
["bitfinex-derivatives","SOLF0:USTF0",1641292967790,3.0,168.2,168.19,34.42379]
["bitfinex-derivatives","SOLF0:USTF0",1641292967989,15.25903891,168.25,168.19,34.42379]
["bitfinex-derivatives","SOLF0:USTF0",1641292968188,4.18287304,168.22,168.19,34.42379]
["bitfinex-derivatives","SOLF0:USTF0",1641292968390,3.0,168.2,168.19,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1641292968990,3.0,168.2,168.17,4.19727364]
["bitfinex-derivatives","SOLF0:USTF0",1641292969298,3.0,168.19,168.17,4.19727364]
["bitfinex-derivatives","SOLF0:USTF0",1641292969891,4.19689867,168.18,168.16,1.52062741]
["bitfinex-derivatives","SOLF0:USTF0",1641292970191,3.0,168.19,168.16,1.52062741]
["bitfinex-derivatives","SOLF0:USTF0",1641292970390,3.0,168.19,168.16,20.96538136]
["bitfinex-derivatives","SOLF0:USTF0",1641292970593,4.19661959,168.2,168.16,20.96538136]
["bitfinex-derivatives","SOLF0:USTF0",1641292970792,7.19661959,168.2,168.16,20.96538136]
["bitfinex-derivatives","SOLF0:USTF0",1641292970997,3.0,168.2,168.16,20.96538136]
["bitfinex-derivatives","SOLF0:USTF0",1641292971696,3.0,168.25,168.16,20.96538136]
["bitfinex-derivatives","SOLF0:USTF0",1641292971897,7.19647643,168.2,168.16,20.96538136]
["bitfinex-derivatives","SOLF0:USTF0",1641292972298,4.19647643,168.2,168.16,20.96538136]
["bitfinex-derivatives","SOLF0:USTF0",1641292972699,7.19647643,168.2,168.16,20.96538136]
["bitfinex-derivatives","SOLF0:USTF0",1641292973100,3.0,168.2,168.16,20.96538136]
["bitfinex-derivatives","SOLF0:USTF0",1641292973598,7.19642689,168.2,168.17,12.59185228]
["bitfinex-derivatives","SOLF0:USTF0",1641292974699,3.0,168.2,168.17,12.59185228]
["bitfinex-derivatives","SOLF0:USTF0",1641292975500,4.19637244,168.21,168.17,12.59185228]
["bitfinex-derivatives","SOLF0:USTF0",1641292975802,4.19638989,168.2,168.16,20.96538136]
["bitfinex-derivatives","SOLF0:USTF0",1641292977202,4.19638989,168.19,168.16,1.52062741]
["bitfinex-derivatives","SOLF0:USTF0",1641292981502,4.19638989,168.21,168.16,1.52062741]
["bitfinex-derivatives","SOLF0:USTF0",1641292982202,4.19638989,168.21,168.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292982904,4.19638989,168.2,168.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292984707,4.19638989,168.21,168.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292984907,4.19638989,168.21,168.15,66.5374]
["bitfinex-derivatives","SOLF0:USTF0",1641292985206,4.19638989,168.21,168.18,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292985808,4.19638989,168.22,168.18,10.18672755]
["bitfinex-derivatives","SOLF0:USTF0",1641292986409,4.19638989,168.22,168.18,37.85151755]
["bitfinex-derivatives","SOLF0:USTF0",1641292987008,4.19638989,168.22,168.18,10.18672755]
["bitfinex-derivatives","SOLF0:USTF0",1641292987609,4.19638989,168.22,168.19,5.67705383]
["bitfinex-derivatives","SOLF0:USTF0",1641292988408,4.19638989,168.22,168.18,37.85151755]
["bitfinex-derivatives","SOLF0:USTF0",1641292989009,9.98156493,168.26,168.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641292989210,4.18679901,168.21,168.2,9.427]
["bitfinex-derivatives","SOLF0:USTF0",1641292989412,1e-08,168.21,168.2,9.427]
["bitfinex-derivatives","SOLF0:USTF0",1641292989610,5.66156494,168.26,168.2,9.427]
["bitfinex-derivatives","SOLF0:USTF0",1641292989909,4.32156494,168.26,168.2,9.427]
["bitfinex-derivatives","SOLF0:USTF0",1641292990112,58.1798,168.27,168.2,9.427]
["bitfinex-derivatives","SOLF0:USTF0",1641292990511,58.1798,168.27,168.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292990710,3.0,168.32,168.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292991113,56.0136,168.33,168.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292991513,3.0,168.32,168.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292992115,56.0136,168.33,168.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292992315,30.66479,168.3,168.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292993316,27.66479,168.3,168.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641292994616,3.0,168.31,168.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293001022,30.66479,168.31,168.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293001522,3.0,168.29,168.19,53.4794]
["bitfinex-derivatives","SOLF0:USTF0",1641293001721,3.0,168.28,168.19,53.4794]
["bitfinex-derivatives","SOLF0:USTF0",1641293002522,3.0,168.27,168.19,53.4794]
["bitfinex-derivatives","SOLF0:USTF0",1641293006229,3.0,168.27,168.18,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293006730,3.0,168.27,168.18,91.39799]
["bitfinex-derivatives","SOLF0:USTF0",1641293007631,3.0,168.27,168.18,63.7332]
["bitfinex-derivatives","SOLF0:USTF0",1641293009936,3.0,168.27,168.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293010136,3.0,168.3,168.19,31.80779]
["bitfinex-derivatives","SOLF0:USTF0",1641293010340,86.57889678,168.33,168.19,31.80779]
["bitfinex-derivatives","SOLF0:USTF0",1641293010341,86.57889678,168.33,168.2,5.93612727]
["bitfinex-derivatives","SOLF0:USTF0",1641293010539,33.56529678,168.34,168.2,13.40407444]
["bitfinex-derivatives","SOLF0:USTF0",1641293010736,33.56529678,168.34,168.24,5.9347181]
["bitfinex-derivatives","SOLF0:USTF0",1641293011037,33.56529678,168.34,168.24,12.1877181]
["bitfinex-derivatives","SOLF0:USTF0",1641293011237,50.34349342,168.39,168.24,12.1877181]
["bitfinex-derivatives","SOLF0:USTF0",1641293011436,53.7086,168.42,168.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293011636,53.7086,168.42,168.29,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1641293011837,3.0,168.43,168.31,5.93207771]
["bitfinex-derivatives","SOLF0:USTF0",1641293012035,3.0,168.46,168.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293012235,3.0,168.46,168.39,33.72979]
["bitfinex-derivatives","SOLF0:USTF0",1641293012735,9.06981079,168.47,168.39,33.72979]
["bitfinex-derivatives","SOLF0:USTF0",1641293013236,0.00981079,168.47,168.4,5.92908811]
["bitfinex-derivatives","SOLF0:USTF0",1641293013436,0.00981079,168.47,168.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293013735,0.00981079,168.47,168.43,9.267]
["bitfinex-derivatives","SOLF0:USTF0",1641293013940,30.66479,168.58,168.46,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641293014138,3.0,168.57,168.46,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641293014337,3.0,168.54,168.46,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641293014941,27.66479,168.58,168.46,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641293015939,27.66479,168.58,168.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293016140,27.66479,168.58,168.49,34.17979]
["bitfinex-derivatives","SOLF0:USTF0",1641293016542,27.66479,168.61,168.49,34.17979]
["bitfinex-derivatives","SOLF0:USTF0",1641293016941,3.35134852,168.6,168.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293017142,3.35134852,168.6,168.49,34.17979]
["bitfinex-derivatives","SOLF0:USTF0",1641293017342,3.35134852,168.64,168.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293017945,3.35134852,168.64,168.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293018145,3.35134852,168.64,168.56,32.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641293018346,31.01613852,168.65,168.56,32.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641293018546,3.35134852,168.65,168.56,32.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641293018746,5.92522368,168.7,168.56,32.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641293019348,3.0,168.68,168.56,32.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641293019753,3.34982109,168.69,168.56,32.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641293019953,3.0,168.67,168.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293020156,3.0,168.65,168.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293020354,3.0,168.59,168.52,60.9233]
["bitfinex-derivatives","SOLF0:USTF0",1641293020553,7.505,168.59,168.46,57.26480397]
["bitfinex-derivatives","SOLF0:USTF0",1641293020753,7.505,168.59,168.46,60.26480397]
["bitfinex-derivatives","SOLF0:USTF0",1641293020953,4.505,168.59,168.46,60.26480397]
["bitfinex-derivatives","SOLF0:USTF0",1641293021154,4.505,168.59,168.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293021356,4.505,168.59,168.49,5.92592593]
["bitfinex-derivatives","SOLF0:USTF0",1641293021555,6.107,168.65,168.49,5.92592593]
["bitfinex-derivatives","SOLF0:USTF0",1641293021556,3.0,168.66,168.49,8.92592593]
["bitfinex-derivatives","SOLF0:USTF0",1641293021761,30.66479,168.7,168.52,5.9246971]
["bitfinex-derivatives","SOLF0:USTF0",1641293022055,27.66479,168.65,168.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293023457,3.34981573,168.64,168.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293024059,3.34981573,168.64,168.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293024259,27.66479,168.65,168.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293024660,3.0,168.68,168.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293024860,3.0,168.67,168.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293025167,3.34961376,168.66,168.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293025660,3.34961376,168.68,168.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293026062,3.34961376,168.68,168.57,33.58790793]
["bitfinex-derivatives","SOLF0:USTF0",1641293026262,6.34961376,168.68,168.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293026560,3.0,168.65,168.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293026961,3.0,168.64,168.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293027163,11.21661376,168.64,168.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293027363,3.0,168.63,168.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293027661,3.34961376,168.63,168.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293028061,27.66479,168.61,168.51,93.90811368]
["bitfinex-derivatives","SOLF0:USTF0",1641293030666,27.66479,168.61,168.51,96.90811368]
["bitfinex-derivatives","SOLF0:USTF0",1641293030866,27.66479,168.61,168.51,93.90811368]
["bitfinex-derivatives","SOLF0:USTF0",1641293031266,27.66479,168.64,168.51,93.90811368]
["bitfinex-derivatives","SOLF0:USTF0",1641293031466,3.0,168.68,168.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293031664,3.0,168.69,168.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293031865,3.34958427,168.67,168.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293032066,34.01437427,168.67,168.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293032467,3.0,168.66,168.51,98.15011368]
["bitfinex-derivatives","SOLF0:USTF0",1641293032666,6.34958427,168.66,168.51,98.15011368]
["bitfinex-derivatives","SOLF0:USTF0",1641293032866,3.34958427,168.66,168.51,101.15011368]
["bitfinex-derivatives","SOLF0:USTF0",1641293033069,3.34958427,168.65,168.51,101.15011368]
["bitfinex-derivatives","SOLF0:USTF0",1641293033266,3.34958427,168.65,168.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293033566,3.34958427,168.66,168.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293034067,3.34958427,168.66,168.58,12.25048293]
["bitfinex-derivatives","SOLF0:USTF0",1641293034266,13.0805147,168.67,168.58,12.25048293]
["bitfinex-derivatives","SOLF0:USTF0",1641293034867,13.0805147,168.67,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293035068,18.3535147,168.67,168.64,49.00193171]
["bitfinex-derivatives","SOLF0:USTF0",1641293035269,15.3535147,168.67,168.64,49.00193171]
["bitfinex-derivatives","SOLF0:USTF0",1641293035468,3.0,168.66,168.64,49.00193171]
["bitfinex-derivatives","SOLF0:USTF0",1641293035869,3.0,168.66,168.65,33.39360904]
["bitfinex-derivatives","SOLF0:USTF0",1641293036071,6.38165028,168.67,168.65,33.39360904]
["bitfinex-derivatives","SOLF0:USTF0",1641293036669,6.38165028,168.67,168.57,56.7469]
["bitfinex-derivatives","SOLF0:USTF0",1641293036670,6.38165028,168.67,168.64,33.39360904]
["bitfinex-derivatives","SOLF0:USTF0",1641293036870,6.38165028,168.67,168.66,0.66997009]
["bitfinex-derivatives","SOLF0:USTF0",1641293037370,6.38165028,168.67,168.66,2.18602581]
["bitfinex-derivatives","SOLF0:USTF0",1641293038775,6.38165028,168.67,168.63,33.39360904]
["bitfinex-derivatives","SOLF0:USTF0",1641293039182,6.38165028,168.67,168.64,12.52471262]
["bitfinex-derivatives","SOLF0:USTF0",1641293040179,27.66479,168.65,168.64,12.52471262]
["bitfinex-derivatives","SOLF0:USTF0",1641293040378,27.66479,168.65,168.64,0.31471262]
["bitfinex-derivatives","SOLF0:USTF0",1641293040578,27.66479,168.65,168.6,33.39360904]
["bitfinex-derivatives","SOLF0:USTF0",1641293040979,27.66479,168.65,168.58,33.39360904]
["bitfinex-derivatives","SOLF0:USTF0",1641293041380,27.66479,168.65,168.61,0.67006998]
["bitfinex-derivatives","SOLF0:USTF0",1641293041779,27.66479,168.65,168.59,0.67006998]
["bitfinex-derivatives","SOLF0:USTF0",1641293043382,27.66479,168.65,168.57,0.67006998]
["bitfinex-derivatives","SOLF0:USTF0",1641293044282,27.66479,168.61,168.57,0.67006998]
["bitfinex-derivatives","SOLF0:USTF0",1641293045183,27.66479,168.61,168.59,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293045683,27.66479,168.61,168.6,0.67006998]
["bitfinex-derivatives","SOLF0:USTF0",1641293047584,27.66479,168.61,168.59,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293051085,3.35034472,168.6,168.59,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293051585,3.35034472,168.6,168.59,6.67006646]
["bitfinex-derivatives","SOLF0:USTF0",1641293051985,27.66479,168.61,168.59,6.67006646]
["bitfinex-derivatives","SOLF0:USTF0",1641293052487,27.66479,168.61,168.6,0.67006646]
["bitfinex-derivatives","SOLF0:USTF0",1641293052985,31.01514028,168.61,168.6,0.67006646]
["bitfinex-derivatives","SOLF0:USTF0",1641293055687,31.01514028,168.61,168.59,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293055989,32.88979,168.61,168.59,39.39360904]
["bitfinex-derivatives","SOLF0:USTF0",1641293056487,32.88979,168.61,168.59,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293056887,3.35059542,168.6,168.59,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293058489,3.35059542,168.6,168.56,33.50409549]
["bitfinex-derivatives","SOLF0:USTF0",1641293058691,36.9446493,168.6,168.51,49.00193171]
["bitfinex-derivatives","SOLF0:USTF0",1641293059089,3.35059542,168.59,168.51,49.00193171]
["bitfinex-derivatives","SOLF0:USTF0",1641293059289,49.00193171,168.58,168.46,101.7790123]
["bitfinex-derivatives","SOLF0:USTF0",1641293059491,49.00193171,168.58,168.45,94.00780208]
["bitfinex-derivatives","SOLF0:USTF0",1641293059691,3.35059542,168.57,168.45,31.85380208]
["bitfinex-derivatives","SOLF0:USTF0",1641293059891,9.40859542,168.57,168.45,31.85380208]
["bitfinex-derivatives","SOLF0:USTF0",1641293060492,3.35059542,168.56,168.46,49.00193171]
["bitfinex-derivatives","SOLF0:USTF0",1641293060694,4.18913207,168.59,168.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293060992,4.18913207,168.59,168.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293061197,4.18913207,168.65,168.53,52.00193171]
["bitfinex-derivatives","SOLF0:USTF0",1641293061593,4.18913207,168.65,168.53,49.00193171]
["bitfinex-derivatives","SOLF0:USTF0",1641293061794,3.35008743,168.64,168.54,52.6719492]
["bitfinex-derivatives","SOLF0:USTF0",1641293062295,3.35008743,168.66,168.55,0.67001749]
["bitfinex-derivatives","SOLF0:USTF0",1641293062695,27.66479,168.64,168.55,28.33480749]
["bitfinex-derivatives","SOLF0:USTF0",1641293063196,55.56324576,168.67,168.56,0.67001749]
["bitfinex-derivatives","SOLF0:USTF0",1641293063597,3.35007478,168.66,168.56,0.67001749]
["bitfinex-derivatives","SOLF0:USTF0",1641293064197,3.35007478,168.66,168.56,3.67001749]
["bitfinex-derivatives","SOLF0:USTF0",1641293064597,3.35007478,168.66,168.6,4.1869933]
["bitfinex-derivatives","SOLF0:USTF0",1641293064999,3.35007478,168.66,168.61,0.67001749]
["bitfinex-derivatives","SOLF0:USTF0",1641293065298,51.37411369,168.67,168.61,0.67001749]
["bitfinex-derivatives","SOLF0:USTF0",1641293065498,51.37411369,168.67,168.6,4.1869933]
["bitfinex-derivatives","SOLF0:USTF0",1641293065499,100.3760454,168.67,168.57,60.0373]
["bitfinex-derivatives","SOLF0:USTF0",1641293066704,100.3760454,168.67,168.58,0.66995662]
["bitfinex-derivatives","SOLF0:USTF0",1641293066903,72.7112554,168.67,168.58,6.56895662]
["bitfinex-derivatives","SOLF0:USTF0",1641293067503,72.7112554,168.67,168.59,0.66995662]
["bitfinex-derivatives","SOLF0:USTF0",1641293067902,49.00193171,168.67,168.59,0.66995662]
["bitfinex-derivatives","SOLF0:USTF0",1641293068304,49.00193171,168.67,168.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293068508,49.00193171,168.69,168.59,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1641293068703,49.00193171,168.69,168.59,36.47079]
["bitfinex-derivatives","SOLF0:USTF0",1641293068904,49.00193171,168.69,168.6,3.66995662]
["bitfinex-derivatives","SOLF0:USTF0",1641293069104,49.00193171,168.69,168.6,0.66995662]
["bitfinex-derivatives","SOLF0:USTF0",1641293069303,49.00193171,168.69,168.61,0.66995662]
["bitfinex-derivatives","SOLF0:USTF0",1641293069803,49.00193171,168.69,168.6,0.66995662]
["bitfinex-derivatives","SOLF0:USTF0",1641293070606,27.66479,168.68,168.6,0.66995662]
["bitfinex-derivatives","SOLF0:USTF0",1641293070805,38.12354035,168.68,168.6,0.66995662]
["bitfinex-derivatives","SOLF0:USTF0",1641293071707,38.12354035,168.68,168.57,67.2242933]
["bitfinex-derivatives","SOLF0:USTF0",1641293071708,38.12354035,168.68,168.58,0.66995662]
["bitfinex-derivatives","SOLF0:USTF0",1641293072006,87.12547206,168.68,168.58,0.66995662]
["bitfinex-derivatives","SOLF0:USTF0",1641293072410,49.00193171,168.67,168.58,0.66995662]
["bitfinex-derivatives","SOLF0:USTF0",1641293072606,27.66479,168.63,168.58,0.66995662]
["bitfinex-derivatives","SOLF0:USTF0",1641293072808,34.15279,168.63,168.58,0.66995662]
["bitfinex-derivatives","SOLF0:USTF0",1641293073409,34.15279,168.63,168.56,0.66995662]
["bitfinex-derivatives","SOLF0:USTF0",1641293074008,15.39386649,168.62,168.56,0.66995662]
["bitfinex-derivatives","SOLF0:USTF0",1641293074411,15.39386649,168.62,168.54,0.66995662]
["bitfinex-derivatives","SOLF0:USTF0",1641293075109,15.39386649,168.62,168.58,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293075509,15.39386649,168.62,168.59,0.66995662]
["bitfinex-derivatives","SOLF0:USTF0",1641293075709,49.00193171,168.62,168.59,0.66995662]
["bitfinex-derivatives","SOLF0:USTF0",1641293076314,76.66672171,168.63,168.59,0.66995662]
["bitfinex-derivatives","SOLF0:USTF0",1641293077119,49.00193171,168.62,168.59,0.66995662]
["bitfinex-derivatives","SOLF0:USTF0",1641293079118,13.92984812,168.62,168.59,0.66995662]
["bitfinex-derivatives","SOLF0:USTF0",1641293079622,62.93177983,168.62,168.59,0.66995662]
["bitfinex-derivatives","SOLF0:USTF0",1641293080423,13.92984812,168.62,168.59,0.66995662]
["bitfinex-derivatives","SOLF0:USTF0",1641293081323,18.89184812,168.62,168.59,0.66995662]
["bitfinex-derivatives","SOLF0:USTF0",1641293081523,18.89184812,168.62,168.53,57.8602]
["bitfinex-derivatives","SOLF0:USTF0",1641293081524,5.92820938,168.61,168.53,57.8602]
["bitfinex-derivatives","SOLF0:USTF0",1641293081822,5.92820938,168.61,168.5,4.1869933]
["bitfinex-derivatives","SOLF0:USTF0",1641293082821,5.92820938,168.61,168.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293083023,33.50955976,168.54,168.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293083323,45.19923022,168.54,168.51,0.6702365]
["bitfinex-derivatives","SOLF0:USTF0",1641293083523,45.19923022,168.54,168.53,0.6702365]
["bitfinex-derivatives","SOLF0:USTF0",1641293083722,45.19923022,168.54,168.46,4.1869933]
["bitfinex-derivatives","SOLF0:USTF0",1641293084223,11.68967046,168.54,168.43,4.1869933]
["bitfinex-derivatives","SOLF0:USTF0",1641293084925,27.66479,168.53,168.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293085423,12.56906596,168.46,168.42,10.11537841]
["bitfinex-derivatives","SOLF0:USTF0",1641293085624,3.03765181,168.53,168.45,8.92697961]
["bitfinex-derivatives","SOLF0:USTF0",1641293085825,5.181e-05,168.53,168.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293086026,5.181e-05,168.53,168.52,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1641293086426,8.352e-05,168.55,168.52,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1641293086827,8.352e-05,168.55,168.54,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293087432,33.50783923,168.56,168.54,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293087628,33.50783923,168.56,168.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293087829,33.50783923,168.56,168.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293088029,10.89219631,168.63,168.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293088235,26.2860628,168.64,168.55,7.18762703]
["bitfinex-derivatives","SOLF0:USTF0",1641293088832,27.66479,168.61,168.55,7.18762703]
["bitfinex-derivatives","SOLF0:USTF0",1641293089030,27.66479,168.61,168.56,4.18762703]
["bitfinex-derivatives","SOLF0:USTF0",1641293089230,27.66479,168.61,168.56,7.18762703]
["bitfinex-derivatives","SOLF0:USTF0",1641293089431,27.66479,168.61,168.56,4.18762703]
["bitfinex-derivatives","SOLF0:USTF0",1641293089631,27.66479,168.61,168.57,4.18762703]
["bitfinex-derivatives","SOLF0:USTF0",1641293089834,27.66479,168.61,168.57,7.18762703]
["bitfinex-derivatives","SOLF0:USTF0",1641293090631,27.66479,168.61,168.57,4.18762703]
["bitfinex-derivatives","SOLF0:USTF0",1641293091236,27.66479,168.65,168.6,4.18762703]
["bitfinex-derivatives","SOLF0:USTF0",1641293092233,27.66479,168.65,168.6,7.18762703]
["bitfinex-derivatives","SOLF0:USTF0",1641293092735,27.66479,168.65,168.6,4.18762703]
["bitfinex-derivatives","SOLF0:USTF0",1641293095441,27.66479,168.65,168.59,4.18762703]
["bitfinex-derivatives","SOLF0:USTF0",1641293096441,27.66479,168.65,168.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293097446,27.66479,168.65,168.57,10.18762703]
["bitfinex-derivatives","SOLF0:USTF0",1641293097845,27.66479,168.65,168.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293098247,8.45428313,168.64,168.59,4.18762703]
["bitfinex-derivatives","SOLF0:USTF0",1641293099246,8.45428313,168.64,168.6,0.66999888]
["bitfinex-derivatives","SOLF0:USTF0",1641293099647,27.66479,168.65,168.6,4.85762591]
["bitfinex-derivatives","SOLF0:USTF0",1641293100046,27.66479,168.65,168.61,0.66999888]
["bitfinex-derivatives","SOLF0:USTF0",1641293100746,8.45429775,168.64,168.61,0.66999888]
["bitfinex-derivatives","SOLF0:USTF0",1641293100947,12.87329775,168.64,168.61,0.66999888]
["bitfinex-derivatives","SOLF0:USTF0",1641293101450,12.87329775,168.64,168.6,4.85762591]
["bitfinex-derivatives","SOLF0:USTF0",1641293101849,12.87329775,168.64,168.61,0.66999888]
["bitfinex-derivatives","SOLF0:USTF0",1641293102451,4.419,168.64,168.61,0.66999888]
["bitfinex-derivatives","SOLF0:USTF0",1641293103051,4.419,168.64,168.61,4.85762591]
["bitfinex-derivatives","SOLF0:USTF0",1641293103749,4.419,168.64,168.62,0.66999888]
["bitfinex-derivatives","SOLF0:USTF0",1641293103951,5.92750659,168.63,168.62,0.66999888]
["bitfinex-derivatives","SOLF0:USTF0",1641293109754,5.92750659,168.63,168.58,4.18762703]
["bitfinex-derivatives","SOLF0:USTF0",1641293110255,5.92750659,168.63,168.59,4.18762703]
["bitfinex-derivatives","SOLF0:USTF0",1641293111556,5.92750659,168.63,168.6,0.67002643]
["bitfinex-derivatives","SOLF0:USTF0",1641293112255,5.92750659,168.63,168.59,4.85765346]
["bitfinex-derivatives","SOLF0:USTF0",1641293112556,5.92750659,168.63,168.6,0.67002643]
["bitfinex-derivatives","SOLF0:USTF0",1641293114460,5.92750659,168.63,168.59,0.67002643]
["bitfinex-derivatives","SOLF0:USTF0",1641293115360,5.92750659,168.63,168.6,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293115760,5.92750659,168.63,168.61,0.67002643]
["bitfinex-derivatives","SOLF0:USTF0",1641293116562,12.56250553,168.62,168.61,0.67002643]
["bitfinex-derivatives","SOLF0:USTF0",1641293116762,12.56250553,168.62,168.6,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293117062,5.92750659,168.63,168.6,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293118363,12.56258716,168.62,168.6,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293118863,5.92750659,168.63,168.6,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293119264,27.66479,168.61,168.6,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293119467,32.05779,168.61,168.6,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293121168,40.51456294,168.61,168.6,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293122369,44.621118,168.61,168.6,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293124970,44.621118,168.61,168.57,7.18762703]
["bitfinex-derivatives","SOLF0:USTF0",1641293125172,50.54985459,168.61,168.57,7.18762703]
["bitfinex-derivatives","SOLF0:USTF0",1641293125371,78.21464459,168.61,168.57,7.18762703]
["bitfinex-derivatives","SOLF0:USTF0",1641293125972,12.563328,168.6,168.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293126174,12.563328,168.6,168.56,4.18762703]
["bitfinex-derivatives","SOLF0:USTF0",1641293126574,2.12464188,168.6,168.56,4.18762703]
["bitfinex-derivatives","SOLF0:USTF0",1641293126872,2.12464188,168.6,168.56,7.18762703]
["bitfinex-derivatives","SOLF0:USTF0",1641293127074,2.12464188,168.6,168.56,4.18762703]
["bitfinex-derivatives","SOLF0:USTF0",1641293127277,14.6891335,168.6,168.56,7.18762703]
["bitfinex-derivatives","SOLF0:USTF0",1641293127880,14.6891335,168.6,168.56,4.18762703]
["bitfinex-derivatives","SOLF0:USTF0",1641293128880,14.6891335,168.6,168.55,4.18762703]
["bitfinex-derivatives","SOLF0:USTF0",1641293128881,12.56449162,168.59,168.55,4.18762703]
["bitfinex-derivatives","SOLF0:USTF0",1641293129480,27.66479,168.57,168.55,4.18762703]
["bitfinex-derivatives","SOLF0:USTF0",1641293130381,33.93679,168.57,168.55,4.18762703]
["bitfinex-derivatives","SOLF0:USTF0",1641293130580,33.93679,168.57,168.56,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293135888,46.50206465,168.57,168.54,4.18762703]
["bitfinex-derivatives","SOLF0:USTF0",1641293136092,49.85358956,168.57,168.54,4.18762703]
["bitfinex-derivatives","SOLF0:USTF0",1641293136289,49.85358956,168.57,168.5,12.56250553]
["bitfinex-derivatives","SOLF0:USTF0",1641293136489,55.78373248,168.57,168.5,12.56250553]
["bitfinex-derivatives","SOLF0:USTF0",1641293136690,52.43220757,168.57,168.5,12.56250553]
["bitfinex-derivatives","SOLF0:USTF0",1641293136892,5.93207771,168.51,168.5,12.56250553]
["bitfinex-derivatives","SOLF0:USTF0",1641293137093,10.92907771,168.51,168.5,12.56250553]
["bitfinex-derivatives","SOLF0:USTF0",1641293137290,10.92907771,168.51,168.47,12.56250553]
["bitfinex-derivatives","SOLF0:USTF0",1641293137492,27.66479,168.48,168.47,12.56250553]
["bitfinex-derivatives","SOLF0:USTF0",1641293137989,10.92907771,168.51,168.47,12.56250553]
["bitfinex-derivatives","SOLF0:USTF0",1641293138191,65.7088,168.55,168.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293138390,5.92979127,168.57,168.48,63.9304]
["bitfinex-derivatives","SOLF0:USTF0",1641293138592,5.92979127,168.57,168.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293138790,5.92979127,168.57,168.53,7.764]
["bitfinex-derivatives","SOLF0:USTF0",1641293139194,5.92979127,168.57,168.53,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1641293139392,5.92979127,168.57,168.53,7.764]
["bitfinex-derivatives","SOLF0:USTF0",1641293139593,33.50012904,168.55,168.53,7.764]
["bitfinex-derivatives","SOLF0:USTF0",1641293140394,33.50012904,168.55,168.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293140594,33.59458127,168.57,168.54,2.0630941]
["bitfinex-derivatives","SOLF0:USTF0",1641293141695,33.59458127,168.57,168.49,2.0630941]
["bitfinex-derivatives","SOLF0:USTF0",1641293142597,33.59458127,168.57,168.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293142796,33.59458127,168.57,168.49,27.86452186]
["bitfinex-derivatives","SOLF0:USTF0",1641293142996,33.59458127,168.57,168.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293145298,33.59458127,168.57,168.48,66.9304]
["bitfinex-derivatives","SOLF0:USTF0",1641293145699,33.59458127,168.57,168.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293146698,33.59458127,168.57,168.53,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293147501,33.59458127,168.57,168.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293149607,2.1627442,168.56,168.54,2.02578839]
["bitfinex-derivatives","SOLF0:USTF0",1641293150505,6.5727442,168.56,168.54,2.02578839]
["bitfinex-derivatives","SOLF0:USTF0",1641293151304,5.027,168.65,168.54,2.02578839]
["bitfinex-derivatives","SOLF0:USTF0",1641293151504,37.07320472,168.67,168.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293151703,63.82988618,168.69,168.66,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293151903,102.08735772,168.74,168.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293152105,102.08735772,168.74,168.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293152106,31.4172439,168.74,168.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293152704,122.50482927,168.88,168.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293152904,104.58482927,168.88,168.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293153106,3.34637448,168.86,168.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293153306,3.34637448,168.86,168.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293153505,4.0,168.89,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293153705,33.58720635,168.83,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293153906,33.58720635,168.83,168.75,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293154305,3.34637448,168.82,168.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293155106,27.66479,168.86,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293155306,60.0101,168.92,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293155506,5.91961167,168.91,168.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293155709,12.5491879,168.81,168.8,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1641293155907,12.5491879,168.81,168.8,7.365]
["bitfinex-derivatives","SOLF0:USTF0",1641293156408,12.5491879,168.85,168.8,7.365]
["bitfinex-derivatives","SOLF0:USTF0",1641293156609,12.5491879,168.85,168.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293156808,12.5491879,168.85,168.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293157009,12.5491879,168.85,168.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293157208,12.5491879,168.85,168.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293157409,12.5491879,168.85,168.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293157708,12.5491879,168.85,168.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293158109,87.67489,168.92,168.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293158311,27.66479,168.92,168.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293158509,3.34538099,168.91,168.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293158710,3.34538099,168.91,168.83,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293158911,3.34538099,168.91,168.84,14.75243475]
["bitfinex-derivatives","SOLF0:USTF0",1641293159111,3.34538099,168.91,168.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293159310,3.34538099,168.91,168.84,14.75243475]
["bitfinex-derivatives","SOLF0:USTF0",1641293160009,3.34538099,168.91,168.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293160209,3.34538099,168.92,168.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293160710,3.34538099,168.92,168.84,14.75243475]
["bitfinex-derivatives","SOLF0:USTF0",1641293161409,9.91038099,168.92,168.84,98.38681575]
["bitfinex-derivatives","SOLF0:USTF0",1641293161610,9.91038099,168.92,168.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293161812,89.0,169.05,168.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293162012,89.0,169.05,168.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293162512,89.0,169.05,168.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293162712,61.1632,169.1,168.9,104.54132878]
["bitfinex-derivatives","SOLF0:USTF0",1641293162912,3.34320884,169.04,168.95,5.91366056]
["bitfinex-derivatives","SOLF0:USTF0",1641293163112,3.34320884,169.04,169.01,50.14642078]
["bitfinex-derivatives","SOLF0:USTF0",1641293163314,3.34320884,169.04,169.01,55.45342078]
["bitfinex-derivatives","SOLF0:USTF0",1641293163515,3.34320884,169.09,169.01,55.45342078]
["bitfinex-derivatives","SOLF0:USTF0",1641293163716,3.34320884,169.09,169.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293164216,23.4006669,169.1,169.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293164416,23.4006669,169.1,169.04,16.30579932]
["bitfinex-derivatives","SOLF0:USTF0",1641293165216,23.4006669,169.12,169.05,14.75243475]
["bitfinex-derivatives","SOLF0:USTF0",1641293165617,23.4006669,169.12,169.05,8.06653725]
["bitfinex-derivatives","SOLF0:USTF0",1641293166021,23.4006669,169.12,169.04,16.30579932]
["bitfinex-derivatives","SOLF0:USTF0",1641293166818,23.4006669,169.12,169.1,119.82986572]
["bitfinex-derivatives","SOLF0:USTF0",1641293167018,23.4006669,169.12,169.1,92.28986572]
["bitfinex-derivatives","SOLF0:USTF0",1641293167419,3.34320884,169.12,169.1,92.28986572]
["bitfinex-derivatives","SOLF0:USTF0",1641293167619,2.50686336,169.12,169.1,92.28986572]
["bitfinex-derivatives","SOLF0:USTF0",1641293167919,3.19785932,169.14,169.11,11.98286449]
["bitfinex-derivatives","SOLF0:USTF0",1641293168120,4.0,169.12,169.11,11.98286449]
["bitfinex-derivatives","SOLF0:USTF0",1641293168422,38.99733021,169.21,169.1,92.28986572]
["bitfinex-derivatives","SOLF0:USTF0",1641293168624,8.86,169.23,169.1,92.28986572]
["bitfinex-derivatives","SOLF0:USTF0",1641293168820,4.0,169.12,169.1,92.28986572]
["bitfinex-derivatives","SOLF0:USTF0",1641293169421,5.91418517,169.13,169.1,92.28986572]
["bitfinex-derivatives","SOLF0:USTF0",1641293170826,2.3767494,169.12,169.1,92.28986572]
["bitfinex-derivatives","SOLF0:USTF0",1641293171829,2.3767494,169.12,169.1,72.38986572]
["bitfinex-derivatives","SOLF0:USTF0",1641293172028,2.3767494,169.12,169.1,70.68986572]
["bitfinex-derivatives","SOLF0:USTF0",1641293172227,2.3767494,169.12,169.1,69.38986572]
["bitfinex-derivatives","SOLF0:USTF0",1641293172427,2.3767494,169.12,169.1,67.08986572]
["bitfinex-derivatives","SOLF0:USTF0",1641293172627,2.3767494,169.12,169.1,61.78986572]
["bitfinex-derivatives","SOLF0:USTF0",1641293173029,2.3767494,169.12,169.1,43.78986572]
["bitfinex-derivatives","SOLF0:USTF0",1641293173630,50.30858285,169.12,169.1,43.78986572]
["bitfinex-derivatives","SOLF0:USTF0",1641293173828,50.30858285,169.12,169.1,25.78986572]
["bitfinex-derivatives","SOLF0:USTF0",1641293174328,2.3767494,169.11,169.1,25.78986572]
["bitfinex-derivatives","SOLF0:USTF0",1641293174529,7.2137494,169.11,169.1,25.78986572]
["bitfinex-derivatives","SOLF0:USTF0",1641293175431,7.2137494,169.11,169.1,24.30986572]
["bitfinex-derivatives","SOLF0:USTF0",1641293175629,68.45891401,169.11,168.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293175829,4.0,169.07,168.9,5.91558461]
["bitfinex-derivatives","SOLF0:USTF0",1641293176029,50.07712699,168.99,168.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293176230,55.71912699,168.99,168.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293176430,55.71912699,168.99,168.94,3.34432799]
["bitfinex-derivatives","SOLF0:USTF0",1641293176731,2.3767494,168.98,168.9,3.34432799]
["bitfinex-derivatives","SOLF0:USTF0",1641293177130,55.71912699,168.99,168.85,71.72683483]
["bitfinex-derivatives","SOLF0:USTF0",1641293177131,55.71912699,168.99,168.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293177331,33.39064769,168.92,168.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293177532,39.01564769,168.92,168.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293177731,39.01564769,168.92,168.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293177933,39.01564769,168.92,168.91,31.00911799]
["bitfinex-derivatives","SOLF0:USTF0",1641293178132,55.70212699,168.92,168.91,31.00911799]
["bitfinex-derivatives","SOLF0:USTF0",1641293179731,55.70212699,168.92,168.91,39.92452763]
["bitfinex-derivatives","SOLF0:USTF0",1641293179932,5.625,168.92,168.91,39.92452763]
["bitfinex-derivatives","SOLF0:USTF0",1641293180134,50.07712699,168.93,168.91,39.92452763]
["bitfinex-derivatives","SOLF0:USTF0",1641293180535,50.07712699,168.93,168.92,6.34432799]
["bitfinex-derivatives","SOLF0:USTF0",1641293180935,50.07712699,168.98,168.92,6.34432799]
["bitfinex-derivatives","SOLF0:USTF0",1641293181436,50.07712699,168.98,168.93,3.34432799]
["bitfinex-derivatives","SOLF0:USTF0",1641293181834,50.07712699,168.98,168.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293182034,83.634381,169.01,168.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293182235,83.634381,169.01,168.97,31.00911799]
["bitfinex-derivatives","SOLF0:USTF0",1641293182835,83.634381,169.01,168.98,3.34432799]
["bitfinex-derivatives","SOLF0:USTF0",1641293183637,85.02002217,169.0,168.92,3.34432799]
["bitfinex-derivatives","SOLF0:USTF0",1641293184037,83.634381,169.0,168.92,3.34432799]
["bitfinex-derivatives","SOLF0:USTF0",1641293185435,83.634381,169.0,168.91,20.97670167]
["bitfinex-derivatives","SOLF0:USTF0",1641293186436,10.84815027,169.0,168.91,20.97670167]
["bitfinex-derivatives","SOLF0:USTF0",1641293186640,10.84815027,169.0,168.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293186838,10.84815027,169.0,168.92,3.34402012]
["bitfinex-derivatives","SOLF0:USTF0",1641293187039,10.84815027,169.0,168.94,3.34402012]
["bitfinex-derivatives","SOLF0:USTF0",1641293187241,83.634381,169.01,168.94,3.34402012]
["bitfinex-derivatives","SOLF0:USTF0",1641293187438,83.634381,169.03,168.92,3.34402012]
["bitfinex-derivatives","SOLF0:USTF0",1641293188041,83.634381,169.03,168.95,5.91383542]
["bitfinex-derivatives","SOLF0:USTF0",1641293188341,83.634381,169.03,168.96,3.34402012]
["bitfinex-derivatives","SOLF0:USTF0",1641293188542,108.10701735,169.04,168.96,3.34402012]
["bitfinex-derivatives","SOLF0:USTF0",1641293189245,2.38857014,169.03,168.96,3.34402012]
["bitfinex-derivatives","SOLF0:USTF0",1641293189842,2.38857014,169.03,168.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293190443,2.38857014,169.03,168.98,3.34402012]
["bitfinex-derivatives","SOLF0:USTF0",1641293190846,86.02295114,169.03,168.97,10.11037992]
["bitfinex-derivatives","SOLF0:USTF0",1641293191245,83.634381,169.03,168.97,10.11037992]
["bitfinex-derivatives","SOLF0:USTF0",1641293192149,3.02310815,169.02,168.97,10.11037992]
["bitfinex-derivatives","SOLF0:USTF0",1641293192848,3.02310815,169.03,168.97,10.11037992]
["bitfinex-derivatives","SOLF0:USTF0",1641293193448,13.87125842,169.04,168.97,10.11037992]
["bitfinex-derivatives","SOLF0:USTF0",1641293194150,97.50563942,169.04,168.97,10.11037992]
["bitfinex-derivatives","SOLF0:USTF0",1641293194952,86.65748915,169.03,168.97,10.11037992]
["bitfinex-derivatives","SOLF0:USTF0",1641293195153,86.65748915,169.03,168.97,16.11037992]
["bitfinex-derivatives","SOLF0:USTF0",1641293195752,86.65748915,169.03,168.97,19.11037992]
["bitfinex-derivatives","SOLF0:USTF0",1641293195951,83.634381,169.03,168.98,5.9127864]
["bitfinex-derivatives","SOLF0:USTF0",1641293196151,83.634381,169.03,168.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293196351,83.634381,169.03,168.99,6.29465808]
["bitfinex-derivatives","SOLF0:USTF0",1641293196552,13.62448608,169.05,168.99,6.29465808]
["bitfinex-derivatives","SOLF0:USTF0",1641293196553,86.65748915,169.06,168.99,3.29465808]
["bitfinex-derivatives","SOLF0:USTF0",1641293197557,50.14022366,169.01,168.99,3.29465808]
["bitfinex-derivatives","SOLF0:USTF0",1641293197956,50.14022366,169.01,169.0,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293198158,50.14022366,169.02,169.0,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293198557,50.14022366,169.02,169.01,3.29465808]
["bitfinex-derivatives","SOLF0:USTF0",1641293198958,2.366e-05,169.02,169.01,3.29465808]
["bitfinex-derivatives","SOLF0:USTF0",1641293199559,83.634381,169.07,169.01,3.29465808]
["bitfinex-derivatives","SOLF0:USTF0",1641293199760,83.634381,169.1,169.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293199958,83.634381,169.1,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293200159,83.634381,169.1,169.06,3.29465808]
["bitfinex-derivatives","SOLF0:USTF0",1641293200459,6.36531924,169.09,169.05,24.27465863]
["bitfinex-derivatives","SOLF0:USTF0",1641293201061,3.02310815,169.09,169.05,24.27465863]
["bitfinex-derivatives","SOLF0:USTF0",1641293201460,3.34226034,169.08,169.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293201659,3.34226034,169.08,169.0,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293201860,3.34226034,169.08,169.01,2.44596474]
["bitfinex-derivatives","SOLF0:USTF0",1641293202263,3.02310815,169.07,169.01,2.44596474]
["bitfinex-derivatives","SOLF0:USTF0",1641293203162,3.34226034,169.06,169.01,2.44596474]
["bitfinex-derivatives","SOLF0:USTF0",1641293203963,3.02310815,169.07,169.01,2.44596474]
["bitfinex-derivatives","SOLF0:USTF0",1641293204166,3.02310815,169.05,169.01,2.44596474]
["bitfinex-derivatives","SOLF0:USTF0",1641293204767,13.87125842,169.09,169.01,2.44596474]
["bitfinex-derivatives","SOLF0:USTF0",1641293205165,3.3423163,169.08,169.01,2.44596474]
["bitfinex-derivatives","SOLF0:USTF0",1641293205565,3.3423163,169.08,169.0,20.08386194]
["bitfinex-derivatives","SOLF0:USTF0",1641293205767,3.02310815,169.07,169.0,20.08386194]
["bitfinex-derivatives","SOLF0:USTF0",1641293205965,3.02310815,169.07,169.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293206365,83.634381,169.09,169.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293206569,82.18544148,169.15,169.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293206570,163.33977236,169.36,169.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293206767,47.87514851,169.58,169.37,4814.57433138]
["bitfinex-derivatives","SOLF0:USTF0",1641293206968,47.87514851,169.58,169.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293207169,47.87514851,169.58,169.57,8.322]
["bitfinex-derivatives","SOLF0:USTF0",1641293207368,38.91514851,169.58,169.57,11.322]
["bitfinex-derivatives","SOLF0:USTF0",1641293207573,38.91514851,169.58,169.57,17.21006783]
["bitfinex-derivatives","SOLF0:USTF0",1641293207769,199.51471545,169.6,169.57,17.21006783]
["bitfinex-derivatives","SOLF0:USTF0",1641293207970,0.08,169.71,169.59,5.89362016]
["bitfinex-derivatives","SOLF0:USTF0",1641293208268,11.0688667,169.7,169.37,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1641293208469,11.0688667,169.7,169.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293208669,11.0688667,169.7,169.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293208868,11.0688667,169.7,169.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293209070,11.0688667,169.7,169.58,5.89344649]
["bitfinex-derivatives","SOLF0:USTF0",1641293209268,11.0688667,169.7,169.58,12.38044649]
["bitfinex-derivatives","SOLF0:USTF0",1641293209769,4.0,169.7,169.59,1.90322594]
["bitfinex-derivatives","SOLF0:USTF0",1641293209970,0.08,169.71,169.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293210172,0.08,169.71,169.63,5.89171036]
["bitfinex-derivatives","SOLF0:USTF0",1641293210770,0.08,169.71,169.64,1.90322594]
["bitfinex-derivatives","SOLF0:USTF0",1641293210968,0.08,169.71,169.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293211170,4.0,169.69,169.49,4.16574466]
["bitfinex-derivatives","SOLF0:USTF0",1641293211669,13.16015454,169.68,169.49,4.16574466]
["bitfinex-derivatives","SOLF0:USTF0",1641293211868,13.16015454,169.68,169.52,5.89500987]
["bitfinex-derivatives","SOLF0:USTF0",1641293212068,27.66479,169.65,169.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293212471,27.66479,169.65,169.56,5.89362016]
["bitfinex-derivatives","SOLF0:USTF0",1641293213073,27.66479,169.65,169.57,1.52229349]
["bitfinex-derivatives","SOLF0:USTF0",1641293213472,27.66479,169.68,169.57,1.52229349]
["bitfinex-derivatives","SOLF0:USTF0",1641293213872,15.09052064,169.67,169.55,1.52229349]
["bitfinex-derivatives","SOLF0:USTF0",1641293214072,27.66479,169.65,169.55,1.52229349]
["bitfinex-derivatives","SOLF0:USTF0",1641293214271,27.66479,169.65,169.54,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293214272,15.09052064,169.67,169.56,7.41608733]
["bitfinex-derivatives","SOLF0:USTF0",1641293214672,27.66479,169.68,169.57,1.52229349]
["bitfinex-derivatives","SOLF0:USTF0",1641293215173,27.66479,169.68,169.58,1.52229349]
["bitfinex-derivatives","SOLF0:USTF0",1641293215472,27.66479,169.68,169.59,5.8925783]
["bitfinex-derivatives","SOLF0:USTF0",1641293215673,27.66479,169.68,169.59,7.41487179]
["bitfinex-derivatives","SOLF0:USTF0",1641293216072,27.66479,169.68,169.6,1.52229349]
["bitfinex-derivatives","SOLF0:USTF0",1641293216473,19.2830539,169.67,169.59,5.8925783]
["bitfinex-derivatives","SOLF0:USTF0",1641293216676,15.2830539,169.67,169.54,33.55927865]
["bitfinex-derivatives","SOLF0:USTF0",1641293216874,15.2830539,169.66,169.54,33.55927865]
["bitfinex-derivatives","SOLF0:USTF0",1641293217274,15.2830539,169.67,169.55,1.11671528]
["bitfinex-derivatives","SOLF0:USTF0",1641293217976,27.66479,169.61,169.55,1.11671528]
["bitfinex-derivatives","SOLF0:USTF0",1641293218177,15.2830539,169.67,169.55,1.11671528]
["bitfinex-derivatives","SOLF0:USTF0",1641293218476,15.2830539,169.67,169.55,7.36671528]
["bitfinex-derivatives","SOLF0:USTF0",1641293218677,15.2830539,169.67,169.55,10.36671528]
["bitfinex-derivatives","SOLF0:USTF0",1641293218975,27.66479,169.68,169.56,1.11671528]
["bitfinex-derivatives","SOLF0:USTF0",1641293219175,27.66479,169.68,169.56,7.01033544]
["bitfinex-derivatives","SOLF0:USTF0",1641293219376,15.28172379,169.67,169.56,7.01033544]
["bitfinex-derivatives","SOLF0:USTF0",1641293219780,4.0,169.64,169.57,1.11671528]
["bitfinex-derivatives","SOLF0:USTF0",1641293220079,55.32958,169.58,169.57,1.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641293220277,55.32958,169.58,169.48,5.89640025]
["bitfinex-derivatives","SOLF0:USTF0",1641293220881,59.32958,169.58,169.44,33.56258128]
["bitfinex-derivatives","SOLF0:USTF0",1641293221080,55.32958,169.58,169.45,33.31635054]
["bitfinex-derivatives","SOLF0:USTF0",1641293221781,55.32958,169.58,169.46,0.883554]
["bitfinex-derivatives","SOLF0:USTF0",1641293222081,27.66479,169.53,169.46,6.78064968]
["bitfinex-derivatives","SOLF0:USTF0",1641293222283,4.0,169.63,169.46,6.78064968]
["bitfinex-derivatives","SOLF0:USTF0",1641293222585,4.0,169.63,169.47,0.883554]
["bitfinex-derivatives","SOLF0:USTF0",1641293223085,19.84477178,169.62,169.47,0.883554]
["bitfinex-derivatives","SOLF0:USTF0",1641293223685,4.0,169.6,169.47,0.883554]
["bitfinex-derivatives","SOLF0:USTF0",1641293223886,9.644,169.6,169.47,0.883554]
["bitfinex-derivatives","SOLF0:USTF0",1641293224088,27.66479,169.54,169.47,0.883554]
["bitfinex-derivatives","SOLF0:USTF0",1641293224887,3.33264984,169.53,169.47,0.883554]
["bitfinex-derivatives","SOLF0:USTF0",1641293225590,5.242,169.55,169.47,0.883554]
["bitfinex-derivatives","SOLF0:USTF0",1641293225591,3.33264984,169.54,169.47,0.883554]
["bitfinex-derivatives","SOLF0:USTF0",1641293225989,3.33264984,169.56,169.47,28.548344]
["bitfinex-derivatives","SOLF0:USTF0",1641293226189,3.33264984,169.56,169.47,0.883554]
["bitfinex-derivatives","SOLF0:USTF0",1641293226391,27.66479,169.57,169.48,0.883554]
["bitfinex-derivatives","SOLF0:USTF0",1641293226392,10.1665262,169.57,169.48,0.883554]
["bitfinex-derivatives","SOLF0:USTF0",1641293226792,37.30879,169.6,169.46,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293226992,6.682,169.57,169.46,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293227293,23.59255655,169.66,169.46,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293227294,4.934,169.61,169.46,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293227492,4.0,169.63,169.46,47.66453422]
["bitfinex-derivatives","SOLF0:USTF0",1641293227692,20.18160327,169.6,169.47,1.91690042]
["bitfinex-derivatives","SOLF0:USTF0",1641293227892,4.0,169.56,169.47,1.91690042]
["bitfinex-derivatives","SOLF0:USTF0",1641293228094,27.66479,169.52,169.47,1.91690042]
["bitfinex-derivatives","SOLF0:USTF0",1641293228295,33.06179,169.52,169.44,23.4805254]
["bitfinex-derivatives","SOLF0:USTF0",1641293228493,9.206,169.56,169.45,41.66453422]
["bitfinex-derivatives","SOLF0:USTF0",1641293228693,8.62,169.75,169.45,23.85453422]
["bitfinex-derivatives","SOLF0:USTF0",1641293228893,4.0,169.59,169.44,23.4805254]
["bitfinex-derivatives","SOLF0:USTF0",1641293229093,1.98202447,169.59,169.44,23.4805254]
["bitfinex-derivatives","SOLF0:USTF0",1641293229294,1.98202447,169.59,169.45,5.89918296]
["bitfinex-derivatives","SOLF0:USTF0",1641293229496,1.98202447,169.59,169.45,8.74028746]
["bitfinex-derivatives","SOLF0:USTF0",1641293229893,1.98202447,169.59,169.46,2.8411045]
["bitfinex-derivatives","SOLF0:USTF0",1641293230094,27.66479,169.57,169.46,2.8411045]
["bitfinex-derivatives","SOLF0:USTF0",1641293230298,36.79479,169.59,169.47,4.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641293230498,28.43221417,169.61,169.47,4.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641293230700,8.0,169.58,169.47,4.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641293230900,14.366,169.58,169.45,5.89918296]
["bitfinex-derivatives","SOLF0:USTF0",1641293231502,14.366,169.58,169.55,125.03562404]
["bitfinex-derivatives","SOLF0:USTF0",1641293231703,14.366,169.58,169.55,95.52047553]
["bitfinex-derivatives","SOLF0:USTF0",1641293231904,14.366,169.58,169.55,91.52047553]
["bitfinex-derivatives","SOLF0:USTF0",1641293232102,8.0,169.58,169.55,83.52047553]
["bitfinex-derivatives","SOLF0:USTF0",1641293232302,8.0,169.58,169.55,65.52047553]
["bitfinex-derivatives","SOLF0:USTF0",1641293232505,4.71810541,169.56,169.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293232904,4.71810541,169.56,169.44,5.4805254]
["bitfinex-derivatives","SOLF0:USTF0",1641293233305,8.0,169.55,169.45,1.32158982]
["bitfinex-derivatives","SOLF0:USTF0",1641293233507,4.7192037,169.53,169.45,1.32158982]
["bitfinex-derivatives","SOLF0:USTF0",1641293233705,4.7192037,169.53,169.44,5.4805254]
["bitfinex-derivatives","SOLF0:USTF0",1641293234107,27.66479,169.52,169.41,194.37895539]
["bitfinex-derivatives","SOLF0:USTF0",1641293234606,83.37334202,169.47,169.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293234805,83.37334202,169.47,169.42,3.33507942]
["bitfinex-derivatives","SOLF0:USTF0",1641293235206,33.34777173,169.43,169.42,21.61257507]
["bitfinex-derivatives","SOLF0:USTF0",1641293237606,50.0216576,169.47,169.42,21.61257507]
["bitfinex-derivatives","SOLF0:USTF0",1641293237807,50.0216576,169.47,169.42,3.33507942]
["bitfinex-derivatives","SOLF0:USTF0",1641293238508,50.0216576,169.44,169.42,3.33507942]
["bitfinex-derivatives","SOLF0:USTF0",1641293239710,83.37334202,169.49,169.42,3.33507942]
["bitfinex-derivatives","SOLF0:USTF0",1641293239910,83.37334202,169.45,169.41,20.99481476]
["bitfinex-derivatives","SOLF0:USTF0",1641293240110,83.37334202,169.45,169.41,0.15037775]
["bitfinex-derivatives","SOLF0:USTF0",1641293243115,83.37334202,169.45,169.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293243614,83.37334202,169.46,169.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293243813,83.37334202,169.46,169.4,3.33529205]
["bitfinex-derivatives","SOLF0:USTF0",1641293244214,2.83085822,169.45,169.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293244415,83.37334202,169.44,169.28,23.61553902]
["bitfinex-derivatives","SOLF0:USTF0",1641293244616,4.72175111,169.43,169.28,23.61553902]
["bitfinex-derivatives","SOLF0:USTF0",1641293244814,83.37334202,169.44,169.28,23.61553902]
["bitfinex-derivatives","SOLF0:USTF0",1641293245015,33.36163335,169.29,169.28,23.61553902]
["bitfinex-derivatives","SOLF0:USTF0",1641293245816,33.36163335,169.29,169.28,26.95181153]
["bitfinex-derivatives","SOLF0:USTF0",1641293246216,33.36163335,169.29,169.28,54.61660153]
["bitfinex-derivatives","SOLF0:USTF0",1641293247918,1e-08,169.29,169.28,54.61660153]
["bitfinex-derivatives","SOLF0:USTF0",1641293250920,12.30369167,169.37,169.28,54.61660153]
["bitfinex-derivatives","SOLF0:USTF0",1641293251418,12.30369167,169.37,169.29,3.33627251]
["bitfinex-derivatives","SOLF0:USTF0",1641293251820,12.30369167,169.37,169.3,3.33627251]
["bitfinex-derivatives","SOLF0:USTF0",1641293252220,12.30369167,169.37,169.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293252620,12.30369167,169.37,169.33,3.33627251]
["bitfinex-derivatives","SOLF0:USTF0",1641293253022,29.1770721,169.42,169.34,3.33627251]
["bitfinex-derivatives","SOLF0:USTF0",1641293253325,50.04245003,169.35,169.34,3.33627251]
["bitfinex-derivatives","SOLF0:USTF0",1641293253523,50.04245003,169.35,169.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293256023,13.8593884,169.42,169.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293256024,50.04245003,169.34,169.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293260025,50.04245003,169.34,169.32,17.6560361]
["bitfinex-derivatives","SOLF0:USTF0",1641293260525,50.04245003,169.35,169.32,10.98358867]
["bitfinex-derivatives","SOLF0:USTF0",1641293260725,29.1770721,169.33,169.32,10.98358867]
["bitfinex-derivatives","SOLF0:USTF0",1641293261726,15.3176837,169.33,169.32,10.98358867]
["bitfinex-derivatives","SOLF0:USTF0",1641293261928,50.04245003,169.34,169.32,10.98358867]
["bitfinex-derivatives","SOLF0:USTF0",1641293262528,13.8593884,169.38,169.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293262729,13.8593884,169.38,169.33,5.90231666]
["bitfinex-derivatives","SOLF0:USTF0",1641293263130,13.8593884,169.38,169.33,8.90231666]
["bitfinex-derivatives","SOLF0:USTF0",1641293263932,83.37334202,169.41,169.32,9.426]
["bitfinex-derivatives","SOLF0:USTF0",1641293264132,83.37334202,169.41,169.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293264333,83.37334202,169.41,169.29,5.90423334]
["bitfinex-derivatives","SOLF0:USTF0",1641293264534,83.37334202,169.39,169.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293264833,83.37334202,169.39,169.29,5.90423334]
["bitfinex-derivatives","SOLF0:USTF0",1641293265233,86.39656524,169.39,169.29,5.90423334]
["bitfinex-derivatives","SOLF0:USTF0",1641293265735,86.39656524,169.39,169.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293266138,83.37334202,169.39,169.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293266637,27.66479,169.37,169.29,5.90423334]
["bitfinex-derivatives","SOLF0:USTF0",1641293267037,27.66479,169.37,169.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293267237,27.66479,169.37,169.3,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1641293267637,27.66479,169.37,169.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293267840,3.02322322,169.36,169.29,5.90423334]
["bitfinex-derivatives","SOLF0:USTF0",1641293268039,13.8593884,169.36,169.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293268838,13.8593884,169.36,169.32,2.81547467]
["bitfinex-derivatives","SOLF0:USTF0",1641293269240,10.83616518,169.36,169.32,2.81547467]
["bitfinex-derivatives","SOLF0:USTF0",1641293269439,97.23273042,169.39,169.32,8.86447467]
["bitfinex-derivatives","SOLF0:USTF0",1641293269640,97.23273042,169.39,169.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293270039,13.8593884,169.39,169.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293270239,13.8593884,169.39,169.35,2.81547467]
["bitfinex-derivatives","SOLF0:USTF0",1641293270739,83.37334202,169.41,169.33,5.81547467]
["bitfinex-derivatives","SOLF0:USTF0",1641293270939,83.37334202,169.41,169.33,2.81547467]
["bitfinex-derivatives","SOLF0:USTF0",1641293271142,83.37334202,169.41,169.34,2.81547467]
["bitfinex-derivatives","SOLF0:USTF0",1641293271442,97.23273042,169.42,169.34,5.81547467]
["bitfinex-derivatives","SOLF0:USTF0",1641293271642,97.23273042,169.42,169.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293271946,3.02322322,169.41,169.33,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1641293272145,6.35914002,169.41,169.35,2.81547467]
["bitfinex-derivatives","SOLF0:USTF0",1641293272544,3.02322322,169.41,169.34,2.81547467]
["bitfinex-derivatives","SOLF0:USTF0",1641293272943,49.99571727,169.37,169.34,2.81547467]
["bitfinex-derivatives","SOLF0:USTF0",1641293275849,49.99571727,169.35,169.34,5.81547467]
["bitfinex-derivatives","SOLF0:USTF0",1641293276350,49.99571727,169.36,169.34,5.81547467]
["bitfinex-derivatives","SOLF0:USTF0",1641293276549,49.99571727,169.36,169.34,2.81547467]
["bitfinex-derivatives","SOLF0:USTF0",1641293276950,49.99571727,169.35,169.34,2.81547467]
["bitfinex-derivatives","SOLF0:USTF0",1641293278151,49.99571727,169.36,169.34,2.81547467]
["bitfinex-derivatives","SOLF0:USTF0",1641293278752,49.99571727,169.36,169.3,2.81547467]
["bitfinex-derivatives","SOLF0:USTF0",1641293278953,49.99571727,169.36,169.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293279153,49.99571727,169.36,169.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293279354,97.23273042,169.38,169.33,8.728]
["bitfinex-derivatives","SOLF0:USTF0",1641293279554,97.23273042,169.38,169.34,2.81547467]
["bitfinex-derivatives","SOLF0:USTF0",1641293280562,3.042e-05,169.38,169.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293280755,83.34141821,169.39,169.37,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641293280955,72.19551821,169.39,169.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293281158,75.0688035,169.42,169.38,9.206]
["bitfinex-derivatives","SOLF0:USTF0",1641293281354,68.6533035,169.42,169.41,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293281557,5.7812035,169.42,169.41,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293281756,29.07437356,169.5,169.41,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293281955,29.07437356,169.5,169.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293282155,29.07437356,169.5,169.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293282357,29.07437356,169.5,169.41,2.81482814]
["bitfinex-derivatives","SOLF0:USTF0",1641293282557,29.07437356,169.5,169.45,2.81482814]
["bitfinex-derivatives","SOLF0:USTF0",1641293282558,3.33471303,169.49,169.45,2.81482814]
["bitfinex-derivatives","SOLF0:USTF0",1641293282755,27.66479,169.47,169.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293283156,27.66479,169.47,169.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293283557,27.66479,169.47,169.38,5.90022716]
["bitfinex-derivatives","SOLF0:USTF0",1641293283757,13.80235194,169.46,169.38,5.90022716]
["bitfinex-derivatives","SOLF0:USTF0",1641293284258,17.13761172,169.46,169.38,5.90022716]
["bitfinex-derivatives","SOLF0:USTF0",1641293284658,3.33525978,169.45,169.38,5.90022716]
["bitfinex-derivatives","SOLF0:USTF0",1641293285258,6.34159697,169.45,169.38,5.90022716]
["bitfinex-derivatives","SOLF0:USTF0",1641293285659,6.34159697,169.45,169.38,8.90022716]
["bitfinex-derivatives","SOLF0:USTF0",1641293285859,3.00633719,169.45,169.38,8.90022716]
["bitfinex-derivatives","SOLF0:USTF0",1641293286058,3.00633719,169.44,169.38,8.90022716]
["bitfinex-derivatives","SOLF0:USTF0",1641293286259,3.00633719,169.44,169.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293286460,3.00633719,169.44,169.4,8.827]
["bitfinex-derivatives","SOLF0:USTF0",1641293286960,3.00633719,169.44,169.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293287160,107.22612569,169.53,169.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293287758,3.33442118,169.52,169.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293288658,3.00633719,169.51,169.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293289158,3.33442118,169.5,169.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293289359,33.10751619,169.44,169.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293290760,3.00633719,169.49,169.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293291361,3.33440042,169.48,169.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293291761,3.33440042,169.51,169.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293292665,3.00633719,169.47,169.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293293466,3.00633719,169.5,169.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293294065,3.3343749,169.49,169.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293294864,52.699924,169.48,169.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293295665,49.69358681,169.48,169.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293297467,33.12755188,169.44,169.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293298265,33.12755188,169.44,169.43,29.2956697]
["bitfinex-derivatives","SOLF0:USTF0",1641293298466,49.69358681,169.49,169.43,38.1943307]
["bitfinex-derivatives","SOLF0:USTF0",1641293298668,49.69358681,169.49,169.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293298869,49.69358681,169.49,169.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293299067,49.69358681,169.49,169.48,32.33479]
["bitfinex-derivatives","SOLF0:USTF0",1641293299268,49.69358681,169.52,169.48,32.33479]
["bitfinex-derivatives","SOLF0:USTF0",1641293299669,49.69358681,169.52,169.48,33.9656697]
["bitfinex-derivatives","SOLF0:USTF0",1641293300073,49.69358681,169.53,169.49,1.6308797]
["bitfinex-derivatives","SOLF0:USTF0",1641293300868,49.69358681,169.52,169.51,17.66450909]
["bitfinex-derivatives","SOLF0:USTF0",1641293301270,29.07437356,169.52,169.51,19.29538879]
["bitfinex-derivatives","SOLF0:USTF0",1641293301470,32.4079438,169.52,169.51,17.18922671]
["bitfinex-derivatives","SOLF0:USTF0",1641293301670,6.33990743,169.52,169.51,17.18922671]
["bitfinex-derivatives","SOLF0:USTF0",1641293301870,3.33357024,169.52,169.51,23.08493169]
["bitfinex-derivatives","SOLF0:USTF0",1641293302071,82.7676881,169.54,169.51,23.08493169]
["bitfinex-derivatives","SOLF0:USTF0",1641293302271,46.0378881,169.54,169.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293302470,49.92087476,169.54,169.53,8.89414122]
["bitfinex-derivatives","SOLF0:USTF0",1641293302672,83.20145794,169.59,169.53,10.52502092]
["bitfinex-derivatives","SOLF0:USTF0",1641293302870,83.20145794,169.59,169.58,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641293303070,83.20145794,169.59,169.58,61.30958]
["bitfinex-derivatives","SOLF0:USTF0",1641293303570,83.20145794,169.59,169.58,63.63827254]
["bitfinex-derivatives","SOLF0:USTF0",1641293303771,83.20145794,169.59,169.58,69.53102446]
["bitfinex-derivatives","SOLF0:USTF0",1641293303970,83.20145794,169.59,169.58,72.53102446]
["bitfinex-derivatives","SOLF0:USTF0",1641293304170,55.2491379,169.59,169.58,72.53102446]
["bitfinex-derivatives","SOLF0:USTF0",1641293304371,19.45749728,169.6,169.58,72.53102446]
["bitfinex-derivatives","SOLF0:USTF0",1641293304572,130.28782487,169.68,169.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293304772,130.28782487,169.68,169.58,69.53102446]
["bitfinex-derivatives","SOLF0:USTF0",1641293304773,130.28782487,169.68,169.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293305072,130.28782487,169.68,169.62,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1641293305280,3.3314572,169.67,169.62,2.32869255]
["bitfinex-derivatives","SOLF0:USTF0",1641293305472,3.3314572,169.67,169.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293305676,3.3314572,169.67,169.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293305972,3.0,169.64,169.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293306171,17.37610064,169.67,169.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293306371,17.37610064,169.67,169.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293306573,17.37610064,169.67,169.57,5.89431493]
["bitfinex-derivatives","SOLF0:USTF0",1641293307072,3.3314572,169.68,169.57,33.55910493]
["bitfinex-derivatives","SOLF0:USTF0",1641293307271,3.3314572,169.68,169.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293307471,3.3314572,169.66,169.61,7.811]
["bitfinex-derivatives","SOLF0:USTF0",1641293307673,3.3314572,169.66,169.61,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1641293307873,14.12747195,169.68,169.62,1.60540979]
["bitfinex-derivatives","SOLF0:USTF0",1641293308072,14.12747195,169.68,169.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293308272,10.79601475,169.68,169.57,36.55910493]
["bitfinex-derivatives","SOLF0:USTF0",1641293308475,69.49629864,169.71,169.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293308672,69.49629864,169.71,169.58,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1641293308872,69.49629864,169.71,169.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293309373,19.1411339,169.7,169.61,1.26814414]
["bitfinex-derivatives","SOLF0:USTF0",1641293309775,3.33170643,169.7,169.61,1.26814414]
["bitfinex-derivatives","SOLF0:USTF0",1641293310073,21.64786948,169.7,169.61,1.26814414]
["bitfinex-derivatives","SOLF0:USTF0",1641293310476,3.33170643,169.7,169.61,1.26814414]
["bitfinex-derivatives","SOLF0:USTF0",1641293310673,3.33170643,169.69,169.58,1.26814414]
["bitfinex-derivatives","SOLF0:USTF0",1641293310873,3.33170643,169.69,169.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293311073,107.55149493,169.7,169.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293311276,107.55149493,169.7,169.58,1.26814414]
["bitfinex-derivatives","SOLF0:USTF0",1641293311476,3.33170643,169.69,169.62,1.26814414]
["bitfinex-derivatives","SOLF0:USTF0",1641293311675,3.0,169.66,169.62,1.26814414]
["bitfinex-derivatives","SOLF0:USTF0",1641293311875,3.0,169.66,169.58,1.26814414]
["bitfinex-derivatives","SOLF0:USTF0",1641293312474,3.33170643,169.65,169.58,1.26814414]
["bitfinex-derivatives","SOLF0:USTF0",1641293313078,49.90544403,169.6,169.58,1.26814414]
["bitfinex-derivatives","SOLF0:USTF0",1641293314080,49.90544403,169.59,169.58,1.26814414]
["bitfinex-derivatives","SOLF0:USTF0",1641293314681,86.17944985,169.63,169.54,5.89535741]
["bitfinex-derivatives","SOLF0:USTF0",1641293314882,26.06803637,169.59,169.54,33.56014741]
["bitfinex-derivatives","SOLF0:USTF0",1641293315086,26.06803637,169.59,169.55,1.82390104]
["bitfinex-derivatives","SOLF0:USTF0",1641293315384,26.06803637,169.59,169.58,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293315883,49.91312536,169.59,169.58,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293316083,53.24552145,169.59,169.58,7.82390104]
["bitfinex-derivatives","SOLF0:USTF0",1641293316484,53.24552145,169.59,169.58,13.71990104]
["bitfinex-derivatives","SOLF0:USTF0",1641293316682,3.33239609,169.59,169.58,13.71990104]
["bitfinex-derivatives","SOLF0:USTF0",1641293317583,3.33239609,169.61,169.58,13.71990104]
["bitfinex-derivatives","SOLF0:USTF0",1641293317782,3.33239609,169.61,169.58,7.82390104]
["bitfinex-derivatives","SOLF0:USTF0",1641293318283,3.33239609,169.61,169.59,1.82390104]
["bitfinex-derivatives","SOLF0:USTF0",1641293318982,32.96510389,169.6,169.58,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293319585,32.96510389,169.6,169.59,1.50296946]
["bitfinex-derivatives","SOLF0:USTF0",1641293320589,35.96510389,169.6,169.59,6.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641293320788,35.96510389,169.6,169.51,5.89640025]
["bitfinex-derivatives","SOLF0:USTF0",1641293320987,27.66479,169.57,169.51,5.89640025]
["bitfinex-derivatives","SOLF0:USTF0",1641293321786,12.36414461,169.53,169.51,5.89640025]
["bitfinex-derivatives","SOLF0:USTF0",1641293322188,12.36414461,169.53,169.52,1.48835713]
["bitfinex-derivatives","SOLF0:USTF0",1641293323391,49.44765583,169.55,169.52,1.48835713]
["bitfinex-derivatives","SOLF0:USTF0",1641293323591,49.44765583,169.55,169.5,1.48835713]
["bitfinex-derivatives","SOLF0:USTF0",1641293323991,49.44765583,169.55,169.49,1.48835713]
["bitfinex-derivatives","SOLF0:USTF0",1641293324591,49.44765583,169.53,169.49,1.48835713]
["bitfinex-derivatives","SOLF0:USTF0",1641293325190,49.44765583,169.52,169.49,1.48835713]
["bitfinex-derivatives","SOLF0:USTF0",1641293326794,49.44765583,169.52,169.48,1.48835713]
["bitfinex-derivatives","SOLF0:USTF0",1641293326993,27.66479,169.5,169.48,1.48835713]
["bitfinex-derivatives","SOLF0:USTF0",1641293327194,27.66479,169.5,169.49,1.48835713]
["bitfinex-derivatives","SOLF0:USTF0",1641293327398,27.66479,169.5,169.49,5.89135713]
["bitfinex-derivatives","SOLF0:USTF0",1641293327900,49.44765583,169.51,169.49,5.89135713]
["bitfinex-derivatives","SOLF0:USTF0",1641293328200,60.24367058,169.5,169.49,5.89135713]
["bitfinex-derivatives","SOLF0:USTF0",1641293328900,116.76799966,169.55,169.49,5.89135713]
["bitfinex-derivatives","SOLF0:USTF0",1641293328901,49.44765583,169.51,169.49,5.89135713]
["bitfinex-derivatives","SOLF0:USTF0",1641293329600,49.44765583,169.51,169.5,1.48835713]
["bitfinex-derivatives","SOLF0:USTF0",1641293331102,49.44765583,169.52,169.5,1.48835713]
["bitfinex-derivatives","SOLF0:USTF0",1641293331804,49.44765583,169.52,169.51,1.48835713]
["bitfinex-derivatives","SOLF0:USTF0",1641293333411,49.44765583,169.54,169.51,1.48835713]
["bitfinex-derivatives","SOLF0:USTF0",1641293333912,49.44765583,169.54,169.52,1.48835713]
["bitfinex-derivatives","SOLF0:USTF0",1641293334410,49.44765583,169.53,169.49,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1641293334610,49.44765583,169.53,169.48,5.89726956]
["bitfinex-derivatives","SOLF0:USTF0",1641293335309,52.44765583,169.53,169.48,5.89726956]
["bitfinex-derivatives","SOLF0:USTF0",1641293336012,3.0,169.52,169.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293336212,3.0,169.51,169.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293336613,3.0,169.5,169.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293336814,3.0,169.51,169.45,5.89848704]
["bitfinex-derivatives","SOLF0:USTF0",1641293337014,49.44765583,169.5,169.45,5.89848704]
["bitfinex-derivatives","SOLF0:USTF0",1641293337213,3.0,169.49,169.45,5.89848704]
["bitfinex-derivatives","SOLF0:USTF0",1641293337413,52.44765583,169.5,169.45,5.89848704]
["bitfinex-derivatives","SOLF0:USTF0",1641293338016,49.44765583,169.5,169.45,5.89848704]
["bitfinex-derivatives","SOLF0:USTF0",1641293338613,52.44765583,169.5,169.45,5.89848704]
["bitfinex-derivatives","SOLF0:USTF0",1641293339016,3.0,169.49,169.45,5.89848704]
["bitfinex-derivatives","SOLF0:USTF0",1641293339215,3.0,169.48,169.45,5.89848704]
["bitfinex-derivatives","SOLF0:USTF0",1641293341018,3.0,169.48,169.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293341217,13.79601475,169.48,169.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293341720,3.0,169.47,169.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293341921,33.33976867,169.44,169.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293343924,33.33976867,169.44,169.41,5.89970501]
["bitfinex-derivatives","SOLF0:USTF0",1641293345124,33.33976867,169.44,169.41,33.56449501]
["bitfinex-derivatives","SOLF0:USTF0",1641293345426,33.33976867,169.44,169.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293345626,33.33976867,169.44,169.42,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1641293348830,33.33976867,169.43,169.42,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1641293349031,33.33976867,169.43,169.42,7.404]
["bitfinex-derivatives","SOLF0:USTF0",1641293349432,33.33976867,169.43,169.42,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1641293349633,33.33976867,169.43,169.42,5.48884469]
["bitfinex-derivatives","SOLF0:USTF0",1641293349834,33.33976867,169.44,169.42,5.48884469]
["bitfinex-derivatives","SOLF0:USTF0",1641293350636,33.33976867,169.44,169.43,1.08484469]
["bitfinex-derivatives","SOLF0:USTF0",1641293351636,33.33976867,169.45,169.43,1.08484469]
["bitfinex-derivatives","SOLF0:USTF0",1641293352135,33.33976867,169.45,169.43,4.08484469]
["bitfinex-derivatives","SOLF0:USTF0",1641293352338,33.33976867,169.45,169.43,1.08484469]
["bitfinex-derivatives","SOLF0:USTF0",1641293352539,33.33976867,169.45,169.44,1.08484469]
["bitfinex-derivatives","SOLF0:USTF0",1641293353039,33.33976867,169.45,169.43,1.08484469]
["bitfinex-derivatives","SOLF0:USTF0",1641293354640,2.60128741,169.48,169.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293354840,49.44765583,169.5,169.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293355042,49.44765583,169.5,169.46,4.562]
["bitfinex-derivatives","SOLF0:USTF0",1641293355242,49.44765583,169.5,169.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293355641,13.12394258,169.51,169.48,1.08484469]
["bitfinex-derivatives","SOLF0:USTF0",1641293356545,62.57159841,169.57,169.48,1.08484469]
["bitfinex-derivatives","SOLF0:USTF0",1641293356949,3.33292559,169.56,169.48,1.08484469]
["bitfinex-derivatives","SOLF0:USTF0",1641293357146,12.498149,169.49,169.48,1.08484469]
["bitfinex-derivatives","SOLF0:USTF0",1641293358550,12.498149,169.49,169.48,4.08484469]
["bitfinex-derivatives","SOLF0:USTF0",1641293359146,13.12394258,169.57,169.48,4.08484469]
["bitfinex-derivatives","SOLF0:USTF0",1641293359346,62.57159841,169.57,169.48,1.08484469]
["bitfinex-derivatives","SOLF0:USTF0",1641293359553,3.33287113,169.56,169.49,1.08484469]
["bitfinex-derivatives","SOLF0:USTF0",1641293359948,3.33287113,169.56,169.48,1.08484469]
["bitfinex-derivatives","SOLF0:USTF0",1641293360551,3.0,169.55,169.48,1.08484469]
["bitfinex-derivatives","SOLF0:USTF0",1641293361150,3.0,169.54,169.48,1.08484469]
["bitfinex-derivatives","SOLF0:USTF0",1641293361550,3.0,169.53,169.48,7.08484469]
["bitfinex-derivatives","SOLF0:USTF0",1641293361751,62.57159841,169.57,169.48,7.08484469]
["bitfinex-derivatives","SOLF0:USTF0",1641293362153,3.33301222,169.56,169.49,1.08484469]
["bitfinex-derivatives","SOLF0:USTF0",1641293362755,3.0,169.55,169.49,1.08484469]
["bitfinex-derivatives","SOLF0:USTF0",1641293363153,6.33301222,169.56,169.49,1.08484469]
["bitfinex-derivatives","SOLF0:USTF0",1641293363555,3.33301222,169.55,169.49,1.08484469]
["bitfinex-derivatives","SOLF0:USTF0",1641293363956,6.33301222,169.55,169.49,1.08484469]
["bitfinex-derivatives","SOLF0:USTF0",1641293364256,3.0,169.54,169.49,1.08484469]
["bitfinex-derivatives","SOLF0:USTF0",1641293364455,3.0,169.55,169.49,1.08484469]
["bitfinex-derivatives","SOLF0:USTF0",1641293364657,62.57159841,169.57,169.49,1.08484469]
["bitfinex-derivatives","SOLF0:USTF0",1641293364855,3.33305817,169.54,169.49,6.83384469]
["bitfinex-derivatives","SOLF0:USTF0",1641293365256,62.57159841,169.57,169.49,6.83384469]
["bitfinex-derivatives","SOLF0:USTF0",1641293365257,3.33305817,169.56,169.5,1.08484469]
["bitfinex-derivatives","SOLF0:USTF0",1641293365657,6.33305817,169.56,169.5,1.08484469]
["bitfinex-derivatives","SOLF0:USTF0",1641293365858,3.33305817,169.56,169.5,1.08484469]
["bitfinex-derivatives","SOLF0:USTF0",1641293366060,12.43328692,169.51,169.5,1.08484469]
["bitfinex-derivatives","SOLF0:USTF0",1641293366865,12.43328692,169.52,169.5,1.08484469]
["bitfinex-derivatives","SOLF0:USTF0",1641293369467,12.43328692,169.53,169.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293370069,13.12394258,169.57,169.52,6.98002832]
["bitfinex-derivatives","SOLF0:USTF0",1641293370468,8.83752646,169.57,169.53,1.08484469]
["bitfinex-derivatives","SOLF0:USTF0",1641293371471,8.83752646,169.57,169.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293372272,8.83752646,169.57,169.55,1.08484469]
["bitfinex-derivatives","SOLF0:USTF0",1641293372474,3.0,169.56,169.55,1.08484469]
["bitfinex-derivatives","SOLF0:USTF0",1641293372672,11.67071129,169.56,169.48,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293372873,3.0,169.51,169.48,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293373076,4.669,169.51,169.48,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293373875,4.669,169.51,169.49,1.07342496]
["bitfinex-derivatives","SOLF0:USTF0",1641293374073,3.0,169.52,169.49,1.07342496]
["bitfinex-derivatives","SOLF0:USTF0",1641293374674,3.33361901,169.51,169.49,1.07342496]
["bitfinex-derivatives","SOLF0:USTF0",1641293375078,36.49577684,169.52,169.49,1.07342496]
["bitfinex-derivatives","SOLF0:USTF0",1641293375276,30.49577684,169.52,169.49,1.07342496]
["bitfinex-derivatives","SOLF0:USTF0",1641293375475,27.16215783,169.52,169.49,1.07342496]
["bitfinex-derivatives","SOLF0:USTF0",1641293375680,27.16215783,169.52,169.48,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1641293376075,27.16215783,169.52,169.5,1.07342496]
["bitfinex-derivatives","SOLF0:USTF0",1641293376276,3.0,169.52,169.5,1.07342496]
["bitfinex-derivatives","SOLF0:USTF0",1641293376477,3.0,169.52,169.49,1.07342496]
["bitfinex-derivatives","SOLF0:USTF0",1641293376678,3.0,169.51,169.49,1.07342496]
["bitfinex-derivatives","SOLF0:USTF0",1641293377077,3.0,169.52,169.46,1.07342496]
["bitfinex-derivatives","SOLF0:USTF0",1641293377278,3.0,169.5,169.45,5.89848704]
["bitfinex-derivatives","SOLF0:USTF0",1641293377877,3.0,169.51,169.45,5.89848704]
["bitfinex-derivatives","SOLF0:USTF0",1641293378077,8.83752646,169.53,169.45,5.89848704]
["bitfinex-derivatives","SOLF0:USTF0",1641293378477,11.83752646,169.53,169.45,5.89848704]
["bitfinex-derivatives","SOLF0:USTF0",1641293378681,3.33352544,169.52,169.45,5.89848704]
["bitfinex-derivatives","SOLF0:USTF0",1641293379078,6.33352544,169.52,169.45,5.89848704]
["bitfinex-derivatives","SOLF0:USTF0",1641293379479,3.33352544,169.51,169.45,5.89848704]
["bitfinex-derivatives","SOLF0:USTF0",1641293379679,3.33352544,169.51,169.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293380281,6.33352544,169.52,169.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293380681,3.33352544,169.51,169.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293381481,3.33352544,169.52,169.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293382581,3.33352544,169.52,169.43,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293383184,3.33352544,169.52,169.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293383383,3.33352544,169.52,169.44,8.898661]
["bitfinex-derivatives","SOLF0:USTF0",1641293383582,8.83752646,169.53,169.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293383983,8.83752646,169.53,169.44,20.66690044]
["bitfinex-derivatives","SOLF0:USTF0",1641293384384,8.83752646,169.53,169.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293385087,8.83752646,169.53,169.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293385387,8.83752646,169.53,169.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293385589,8.83752646,169.53,169.48,33.67979]
["bitfinex-derivatives","SOLF0:USTF0",1641293385786,2.12461776,169.52,169.48,33.67979]
["bitfinex-derivatives","SOLF0:USTF0",1641293386586,2.12461776,169.56,169.48,33.67979]
["bitfinex-derivatives","SOLF0:USTF0",1641293386986,3.33269811,169.55,169.48,33.67979]
["bitfinex-derivatives","SOLF0:USTF0",1641293387487,3.33269811,169.55,169.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293387687,3.33269811,169.55,169.5,8.89657409]
["bitfinex-derivatives","SOLF0:USTF0",1641293387887,2.12461776,169.56,169.5,5.89657409]
["bitfinex-derivatives","SOLF0:USTF0",1641293388089,2.12461776,169.54,169.5,5.89657409]
["bitfinex-derivatives","SOLF0:USTF0",1641293388689,2.12461776,169.56,169.5,5.89657409]
["bitfinex-derivatives","SOLF0:USTF0",1641293389288,3.33280819,169.55,169.5,5.89657409]
["bitfinex-derivatives","SOLF0:USTF0",1641293389488,3.33280819,169.55,169.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293389990,2.12461776,169.54,169.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293391092,2.12461776,169.54,169.5,5.89657409]
["bitfinex-derivatives","SOLF0:USTF0",1641293391293,2.12461776,169.56,169.5,5.89657409]
["bitfinex-derivatives","SOLF0:USTF0",1641293391792,3.33287131,169.55,169.5,5.89657409]
["bitfinex-derivatives","SOLF0:USTF0",1641293392593,3.33287131,169.55,169.51,0.85587997]
["bitfinex-derivatives","SOLF0:USTF0",1641293392893,2.12461776,169.54,169.51,0.85587997]
["bitfinex-derivatives","SOLF0:USTF0",1641293394194,2.12461776,169.56,169.51,0.85587997]
["bitfinex-derivatives","SOLF0:USTF0",1641293394394,2.12461776,169.56,169.51,5.54587997]
["bitfinex-derivatives","SOLF0:USTF0",1641293394795,2.12461776,169.56,169.52,0.85587997]
["bitfinex-derivatives","SOLF0:USTF0",1641293395198,2.12461776,169.56,169.52,3.85587997]
["bitfinex-derivatives","SOLF0:USTF0",1641293395395,2.12461776,169.56,169.53,5.89553119]
["bitfinex-derivatives","SOLF0:USTF0",1641293395598,2.12461776,169.56,169.53,8.89553119]
["bitfinex-derivatives","SOLF0:USTF0",1641293395797,2.12461776,169.56,169.54,0.85587997]
["bitfinex-derivatives","SOLF0:USTF0",1641293397098,35.35282694,169.56,169.54,0.85587997]
["bitfinex-derivatives","SOLF0:USTF0",1641293401106,2.12461776,169.56,169.54,0.85587997]
["bitfinex-derivatives","SOLF0:USTF0",1641293402207,33.22820918,169.56,169.54,0.85587997]
["bitfinex-derivatives","SOLF0:USTF0",1641293403006,33.22820918,169.58,169.54,0.85587997]
["bitfinex-derivatives","SOLF0:USTF0",1641293403205,33.22820918,169.58,169.54,3.85587997]
["bitfinex-derivatives","SOLF0:USTF0",1641293403405,33.22820918,169.58,169.54,0.85587997]
["bitfinex-derivatives","SOLF0:USTF0",1641293403805,33.22820918,169.58,169.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293404008,33.22820918,169.58,169.55,33.96179]
["bitfinex-derivatives","SOLF0:USTF0",1641293404406,33.22820918,169.58,169.56,0.85587997]
["bitfinex-derivatives","SOLF0:USTF0",1641293405208,2.12461776,169.6,169.56,0.85587997]
["bitfinex-derivatives","SOLF0:USTF0",1641293405209,33.22820918,169.59,169.56,0.85587997]
["bitfinex-derivatives","SOLF0:USTF0",1641293405406,33.22820918,169.59,169.58,5.89396752]
["bitfinex-derivatives","SOLF0:USTF0",1641293406006,33.22820918,169.59,169.58,6.74984749]
["bitfinex-derivatives","SOLF0:USTF0",1641293406210,35.35282694,169.6,169.58,6.74984749]
["bitfinex-derivatives","SOLF0:USTF0",1641293406807,7.58012694,169.6,169.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293407007,7.58012694,169.61,169.59,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1641293407507,2.12254932,169.62,169.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293407710,2.12254932,169.62,169.59,5.71687997]
["bitfinex-derivatives","SOLF0:USTF0",1641293408008,12.49101912,169.61,169.59,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1641293408207,1.912e-05,169.61,169.59,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1641293408608,8.83752646,169.66,169.59,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1641293409311,3.33035612,169.65,169.59,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1641293409509,3.33035612,169.65,169.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293409709,3.33035612,169.65,169.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293410110,3.33035612,169.65,169.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293410410,3.33035612,169.65,169.64,32.73279]
["bitfinex-derivatives","SOLF0:USTF0",1641293410610,3.33035612,169.65,169.64,5.068]
["bitfinex-derivatives","SOLF0:USTF0",1641293411515,3.33035612,169.65,169.58,5.89396752]
["bitfinex-derivatives","SOLF0:USTF0",1641293412214,3.33035612,169.65,169.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293412414,3.33035612,169.65,169.59,33.88479]
["bitfinex-derivatives","SOLF0:USTF0",1641293412620,6.33035612,169.65,169.59,33.88479]
["bitfinex-derivatives","SOLF0:USTF0",1641293413017,3.33035612,169.65,169.59,33.88479]
["bitfinex-derivatives","SOLF0:USTF0",1641293413216,3.33035612,169.64,169.59,33.88479]
["bitfinex-derivatives","SOLF0:USTF0",1641293413616,3.33035612,169.65,169.59,33.88479]
["bitfinex-derivatives","SOLF0:USTF0",1641293419924,3.33035612,169.65,169.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293420125,3.33035612,169.65,169.59,36.88479]
["bitfinex-derivatives","SOLF0:USTF0",1641293420326,3.33035612,169.65,169.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293420528,3.33035612,169.65,169.63,32.93079]
["bitfinex-derivatives","SOLF0:USTF0",1641293420726,696.0,169.67,169.63,35.93079]
["bitfinex-derivatives","SOLF0:USTF0",1641293421127,696.0,169.67,169.63,32.93079]
["bitfinex-derivatives","SOLF0:USTF0",1641293421726,64.9288,169.69,169.63,32.93079]
["bitfinex-derivatives","SOLF0:USTF0",1641293422531,3.32968778,169.68,169.63,9.42405975]
["bitfinex-derivatives","SOLF0:USTF0",1641293422930,3.32968778,169.68,169.64,1.55228979]
["bitfinex-derivatives","SOLF0:USTF0",1641293423127,3.0,169.74,169.65,5.89153681]
["bitfinex-derivatives","SOLF0:USTF0",1641293423528,3.32895548,169.73,169.66,1.55228979]
["bitfinex-derivatives","SOLF0:USTF0",1641293424228,3.32895548,169.73,169.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293424430,3.32895548,169.73,169.68,32.94079]
["bitfinex-derivatives","SOLF0:USTF0",1641293424630,3.32895548,169.73,169.69,1.55228979]
["bitfinex-derivatives","SOLF0:USTF0",1641293427831,1.31115548,169.73,169.72,5.88841454]
["bitfinex-derivatives","SOLF0:USTF0",1641293428032,11.31234743,169.74,169.72,15.53641454]
["bitfinex-derivatives","SOLF0:USTF0",1641293428231,11.31234743,169.74,169.72,12.53641454]
["bitfinex-derivatives","SOLF0:USTF0",1641293428432,11.31234743,169.74,169.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293428633,745.44765583,169.78,169.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293428833,745.44765583,169.78,169.72,12.53641454]
["bitfinex-derivatives","SOLF0:USTF0",1641293429033,729.2825914,169.78,169.72,12.53641454]
["bitfinex-derivatives","SOLF0:USTF0",1641293429535,3.32837033,169.77,169.73,2.25010644]
["bitfinex-derivatives","SOLF0:USTF0",1641293429734,6.32837033,169.77,169.73,2.25010644]
["bitfinex-derivatives","SOLF0:USTF0",1641293429935,36.61096173,169.77,169.69,4.15805975]
["bitfinex-derivatives","SOLF0:USTF0",1641293430335,63.9473814,169.77,169.69,4.15805975]
["bitfinex-derivatives","SOLF0:USTF0",1641293430535,60.9473814,169.77,169.69,4.15805975]
["bitfinex-derivatives","SOLF0:USTF0",1641293430936,33.2825914,169.74,169.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293431136,3.0,169.73,169.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293431337,3.0,169.72,169.66,4.15805975]
["bitfinex-derivatives","SOLF0:USTF0",1641293431537,3.0,169.68,169.66,4.15805975]
["bitfinex-derivatives","SOLF0:USTF0",1641293431735,67.6337,169.72,169.66,4.15805975]
["bitfinex-derivatives","SOLF0:USTF0",1641293431936,62.9667,169.72,169.66,4.15805975]
["bitfinex-derivatives","SOLF0:USTF0",1641293432336,65.9667,169.72,169.66,4.15805975]
["bitfinex-derivatives","SOLF0:USTF0",1641293432538,65.9667,169.72,169.65,5.89153681]
["bitfinex-derivatives","SOLF0:USTF0",1641293432539,3.32945897,169.71,169.65,5.89153681]
["bitfinex-derivatives","SOLF0:USTF0",1641293432740,6.32945897,169.71,169.65,5.89153681]
["bitfinex-derivatives","SOLF0:USTF0",1641293433239,3.32945897,169.71,169.65,5.89153681]
["bitfinex-derivatives","SOLF0:USTF0",1641293433439,3.32945897,169.7,169.65,5.89153681]
["bitfinex-derivatives","SOLF0:USTF0",1641293433838,3.32945897,169.71,169.65,5.89153681]
["bitfinex-derivatives","SOLF0:USTF0",1641293434037,3.32945897,169.71,169.65,11.89953681]
["bitfinex-derivatives","SOLF0:USTF0",1641293434942,3.32945897,169.71,169.65,16.05759656]
["bitfinex-derivatives","SOLF0:USTF0",1641293435138,3.32945897,169.71,169.66,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293435739,6.32945897,169.71,169.66,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293435939,3.32945897,169.71,169.66,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293436339,3.32945897,169.71,169.66,39.5558062]
["bitfinex-derivatives","SOLF0:USTF0",1641293436742,3.32945897,169.71,169.66,43.71386595]
["bitfinex-derivatives","SOLF0:USTF0",1641293436941,3.32945897,169.71,169.66,16.04907595]
["bitfinex-derivatives","SOLF0:USTF0",1641293438142,3.32945897,169.71,169.66,11.8910162]
["bitfinex-derivatives","SOLF0:USTF0",1641293438541,3.0,169.68,169.65,4.15805975]
["bitfinex-derivatives","SOLF0:USTF0",1641293438741,12.48563129,169.69,169.65,4.15805975]
["bitfinex-derivatives","SOLF0:USTF0",1641293439342,3.0,169.66,169.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293439743,15.48563129,169.69,169.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293439944,12.48563129,169.69,169.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293440742,12.48563129,169.67,169.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293440943,12.48563129,169.67,169.61,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1641293441143,3.0,169.66,169.61,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1641293441343,15.48563129,169.67,169.61,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1641293441742,12.48563129,169.66,169.61,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1641293441942,18.81593156,169.66,169.59,5.89327283]
["bitfinex-derivatives","SOLF0:USTF0",1641293442143,3.0,169.65,169.59,5.89327283]
["bitfinex-derivatives","SOLF0:USTF0",1641293442548,3.0,169.65,169.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293442549,12.48563129,169.64,169.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293443245,15.48563129,169.64,169.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293443446,12.48563129,169.64,169.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293444046,15.48563129,169.64,169.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293444246,3.0,169.64,169.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293444746,15.48563129,169.65,169.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293444946,12.48563129,169.64,169.61,33.73079]
["bitfinex-derivatives","SOLF0:USTF0",1641293446649,12.48563129,169.64,169.62,2.47850361]
["bitfinex-derivatives","SOLF0:USTF0",1641293446849,12.48563129,169.65,169.62,2.47850361]
["bitfinex-derivatives","SOLF0:USTF0",1641293447650,3.0,169.64,169.62,2.47850361]
["bitfinex-derivatives","SOLF0:USTF0",1641293447854,12.48563129,169.64,169.62,2.47850361]
["bitfinex-derivatives","SOLF0:USTF0",1641293448753,3.0,169.65,169.62,2.47850361]
["bitfinex-derivatives","SOLF0:USTF0",1641293448754,12.48563129,169.63,169.62,2.47850361]
["bitfinex-derivatives","SOLF0:USTF0",1641293449456,14.13445857,169.63,169.62,2.47850361]
["bitfinex-derivatives","SOLF0:USTF0",1641293450055,12.48563129,169.63,169.62,2.47850361]
["bitfinex-derivatives","SOLF0:USTF0",1641293450857,14.13445857,169.63,169.62,2.47850361]
["bitfinex-derivatives","SOLF0:USTF0",1641293451959,12.48563129,169.63,169.62,2.47850361]
["bitfinex-derivatives","SOLF0:USTF0",1641293453862,12.48563129,169.63,169.58,2.47850361]
["bitfinex-derivatives","SOLF0:USTF0",1641293454663,15.48563129,169.63,169.59,2.51410954]
["bitfinex-derivatives","SOLF0:USTF0",1641293455066,12.48563129,169.63,169.59,2.51410954]
["bitfinex-derivatives","SOLF0:USTF0",1641293455267,1.64882728,169.62,169.6,2.47850361]
["bitfinex-derivatives","SOLF0:USTF0",1641293455669,3.0,169.61,169.6,2.47850361]
["bitfinex-derivatives","SOLF0:USTF0",1641293455866,3.0,169.61,169.58,2.47850361]
["bitfinex-derivatives","SOLF0:USTF0",1641293456368,1.64882728,169.62,169.6,2.47850361]
["bitfinex-derivatives","SOLF0:USTF0",1641293456569,1.64882728,169.62,169.6,7.93950361]
["bitfinex-derivatives","SOLF0:USTF0",1641293456769,1.64882728,169.62,169.6,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1641293457271,14.13445857,169.63,169.61,2.47850361]
["bitfinex-derivatives","SOLF0:USTF0",1641293458870,17.13445857,169.63,169.61,2.47850361]
["bitfinex-derivatives","SOLF0:USTF0",1641293459071,3.0,169.62,169.61,2.47850361]
["bitfinex-derivatives","SOLF0:USTF0",1641293459272,14.13445857,169.63,169.61,2.47850361]
["bitfinex-derivatives","SOLF0:USTF0",1641293459575,17.13445857,169.63,169.61,2.47850361]
["bitfinex-derivatives","SOLF0:USTF0",1641293459772,17.13445857,169.63,169.56,2.47850361]
["bitfinex-derivatives","SOLF0:USTF0",1641293460074,1.64882728,169.62,169.56,2.47850361]
["bitfinex-derivatives","SOLF0:USTF0",1641293460271,4.64882728,169.62,169.56,2.47850361]
["bitfinex-derivatives","SOLF0:USTF0",1641293460571,1.64882728,169.62,169.56,2.47850361]
["bitfinex-derivatives","SOLF0:USTF0",1641293460773,4.64882728,169.62,169.56,2.47850361]
["bitfinex-derivatives","SOLF0:USTF0",1641293460973,12.49050418,169.61,169.57,2.51400783]
["bitfinex-derivatives","SOLF0:USTF0",1641293461178,3.0,169.58,169.57,7.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641293461374,3.0,169.58,169.55,4.507]
["bitfinex-derivatives","SOLF0:USTF0",1641293461577,12.49050418,169.59,169.55,4.507]
["bitfinex-derivatives","SOLF0:USTF0",1641293461775,3.0,169.58,169.52,5.89570498]
["bitfinex-derivatives","SOLF0:USTF0",1641293461973,3.0,169.56,169.52,5.89570498]
["bitfinex-derivatives","SOLF0:USTF0",1641293462174,3.0,169.57,169.5,12.48563129]
["bitfinex-derivatives","SOLF0:USTF0",1641293462374,3.0,169.56,169.5,12.48563129]
["bitfinex-derivatives","SOLF0:USTF0",1641293462573,18.43444101,169.64,169.49,27.86218683]
["bitfinex-derivatives","SOLF0:USTF0",1641293462574,15.49050418,169.57,169.49,27.86218683]
["bitfinex-derivatives","SOLF0:USTF0",1641293462776,15.49050418,169.57,169.51,1.95928462]
["bitfinex-derivatives","SOLF0:USTF0",1641293462974,15.49050418,169.57,169.53,5.89535741]
["bitfinex-derivatives","SOLF0:USTF0",1641293462975,12.49050418,169.57,169.53,5.89535741]
["bitfinex-derivatives","SOLF0:USTF0",1641293463173,3.0,169.58,169.53,10.25635741]
["bitfinex-derivatives","SOLF0:USTF0",1641293463375,3.0,169.58,169.53,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1641293463575,3.0,169.57,169.53,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1641293463774,63.9858,169.6,169.54,1.95928462]
["bitfinex-derivatives","SOLF0:USTF0",1641293463775,3.0,169.56,169.54,1.95928462]
["bitfinex-derivatives","SOLF0:USTF0",1641293463976,3.0,169.55,169.54,1.95928462]
["bitfinex-derivatives","SOLF0:USTF0",1641293464376,3.0,169.55,169.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293464578,3.0,169.55,169.49,5.89674794]
["bitfinex-derivatives","SOLF0:USTF0",1641293464776,3.0,169.54,169.49,5.89674794]
["bitfinex-derivatives","SOLF0:USTF0",1641293464977,3.0,169.53,169.49,5.89674794]
["bitfinex-derivatives","SOLF0:USTF0",1641293465177,27.66479,169.58,169.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293465178,6.232,169.54,169.45,5.8979652]
["bitfinex-derivatives","SOLF0:USTF0",1641293465377,3.0,169.51,169.45,5.8979652]
["bitfinex-derivatives","SOLF0:USTF0",1641293466179,3.0,169.5,169.45,5.8979652]
["bitfinex-derivatives","SOLF0:USTF0",1641293466479,3.0,169.49,169.46,12.48563129]
["bitfinex-derivatives","SOLF0:USTF0",1641293466979,3.0,169.48,169.46,12.48563129]
["bitfinex-derivatives","SOLF0:USTF0",1641293467380,3.0,169.49,169.45,27.86351003]
["bitfinex-derivatives","SOLF0:USTF0",1641293467879,3.0,169.5,169.45,27.86351003]
["bitfinex-derivatives","SOLF0:USTF0",1641293468079,3.0,169.5,169.45,18.38359649]
["bitfinex-derivatives","SOLF0:USTF0",1641293468280,3.0,169.51,169.45,18.38359649]
["bitfinex-derivatives","SOLF0:USTF0",1641293468580,3.0,169.5,169.45,18.38359649]
["bitfinex-derivatives","SOLF0:USTF0",1641293468780,3.0,169.49,169.45,5.8979652]
["bitfinex-derivatives","SOLF0:USTF0",1641293469379,3.0,169.47,169.45,5.8979652]
["bitfinex-derivatives","SOLF0:USTF0",1641293470881,3.0,169.48,169.45,5.8979652]
["bitfinex-derivatives","SOLF0:USTF0",1641293471481,3.0,169.5,169.45,5.8979652]
["bitfinex-derivatives","SOLF0:USTF0",1641293471682,3.0,169.49,169.45,5.8979652]
["bitfinex-derivatives","SOLF0:USTF0",1641293472083,3.0,169.48,169.45,5.8979652]
["bitfinex-derivatives","SOLF0:USTF0",1641293472283,3.0,169.47,169.45,5.8979652]
["bitfinex-derivatives","SOLF0:USTF0",1641293472483,3.0,169.46,169.44,12.48563129]
["bitfinex-derivatives","SOLF0:USTF0",1641293472684,3.0,169.45,169.42,9.41969627]
["bitfinex-derivatives","SOLF0:USTF0",1641293472885,3.0,169.43,169.4,28.28268767]
["bitfinex-derivatives","SOLF0:USTF0",1641293473083,3.0,169.44,169.37,5.9007494]
["bitfinex-derivatives","SOLF0:USTF0",1641293473283,63.8709,169.46,169.37,5.9007494]
["bitfinex-derivatives","SOLF0:USTF0",1641293473484,63.8709,169.46,169.39,5.90022716]
["bitfinex-derivatives","SOLF0:USTF0",1641293473686,27.66479,169.47,169.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293473884,65.1287,169.51,169.39,11.80522716]
["bitfinex-derivatives","SOLF0:USTF0",1641293474083,65.1287,169.51,169.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293474484,68.1287,169.51,169.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293474684,65.1287,169.51,169.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293474884,65.1287,169.51,169.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293475090,65.1287,169.51,169.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293475285,65.1287,169.51,169.44,33.80879]
["bitfinex-derivatives","SOLF0:USTF0",1641293475986,68.1287,169.51,169.44,33.80879]
["bitfinex-derivatives","SOLF0:USTF0",1641293476386,65.1287,169.51,169.44,33.80879]
["bitfinex-derivatives","SOLF0:USTF0",1641293478895,65.1287,169.51,169.44,39.80879]
["bitfinex-derivatives","SOLF0:USTF0",1641293479894,68.1287,169.51,169.45,1.54862242]
["bitfinex-derivatives","SOLF0:USTF0",1641293480296,3.0,169.5,169.45,1.54862242]
["bitfinex-derivatives","SOLF0:USTF0",1641293480494,65.1287,169.51,169.45,1.54862242]
["bitfinex-derivatives","SOLF0:USTF0",1641293480695,3.0,169.49,169.45,1.54862242]
["bitfinex-derivatives","SOLF0:USTF0",1641293480996,3.0,169.48,169.45,1.54862242]
["bitfinex-derivatives","SOLF0:USTF0",1641293481196,3.0,169.46,169.44,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293481396,3.0,169.45,169.37,14.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293481595,3.0,169.46,169.35,5.90144585]
["bitfinex-derivatives","SOLF0:USTF0",1641293481995,3.0,169.45,169.35,5.90144585]
["bitfinex-derivatives","SOLF0:USTF0",1641293482794,3.0,169.45,169.36,1.22449891]
["bitfinex-derivatives","SOLF0:USTF0",1641293482996,3.0,169.44,169.36,1.22449891]
["bitfinex-derivatives","SOLF0:USTF0",1641293483898,3.0,169.43,169.36,1.22449891]
["bitfinex-derivatives","SOLF0:USTF0",1641293484096,3.0,169.42,169.36,1.22449891]
["bitfinex-derivatives","SOLF0:USTF0",1641293484698,3.0,169.43,169.36,1.22449891]
["bitfinex-derivatives","SOLF0:USTF0",1641293485398,65.4068,169.44,169.36,1.22449891]
["bitfinex-derivatives","SOLF0:USTF0",1641293485599,3.0,169.37,169.36,1.22449891]
["bitfinex-derivatives","SOLF0:USTF0",1641293485799,3.0,169.37,169.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293485999,6.552,169.39,169.32,1.22527078]
["bitfinex-derivatives","SOLF0:USTF0",1641293486200,3.0,169.39,169.32,1.22527078]
["bitfinex-derivatives","SOLF0:USTF0",1641293486403,3.0,169.4,169.32,1.22527078]
["bitfinex-derivatives","SOLF0:USTF0",1641293487500,3.0,169.39,169.32,1.22527078]
["bitfinex-derivatives","SOLF0:USTF0",1641293487700,3.0,169.38,169.32,1.22527078]
["bitfinex-derivatives","SOLF0:USTF0",1641293488101,3.0,169.39,169.3,1.22527078]
["bitfinex-derivatives","SOLF0:USTF0",1641293488503,3.0,169.38,169.31,1.22527078]
["bitfinex-derivatives","SOLF0:USTF0",1641293489105,3.0,169.38,169.32,1.22527078]
["bitfinex-derivatives","SOLF0:USTF0",1641293489303,30.66479,169.38,169.32,1.22527078]
["bitfinex-derivatives","SOLF0:USTF0",1641293489504,30.66479,169.38,169.33,1.22527078]
["bitfinex-derivatives","SOLF0:USTF0",1641293489905,30.66479,169.38,169.34,1.22527078]
["bitfinex-derivatives","SOLF0:USTF0",1641293490306,30.66479,169.38,169.29,5.90371048]
["bitfinex-derivatives","SOLF0:USTF0",1641293490307,23.99514055,169.38,169.35,1.22527078]
["bitfinex-derivatives","SOLF0:USTF0",1641293490504,20.99514055,169.38,169.35,7.42427078]
["bitfinex-derivatives","SOLF0:USTF0",1641293490705,20.99514055,169.38,169.36,1.22527078]
["bitfinex-derivatives","SOLF0:USTF0",1641293490907,27.66479,169.41,169.36,1.22527078]
["bitfinex-derivatives","SOLF0:USTF0",1641293491206,27.66479,169.41,169.37,1.22527078]
["bitfinex-derivatives","SOLF0:USTF0",1641293491607,27.66479,169.41,169.38,1.22527078]
["bitfinex-derivatives","SOLF0:USTF0",1641293492008,93.07159,169.44,169.39,1.22527078]
["bitfinex-derivatives","SOLF0:USTF0",1641293492207,93.07159,169.44,169.39,7.84827078]
["bitfinex-derivatives","SOLF0:USTF0",1641293492608,93.07159,169.44,169.4,1.22527078]
["bitfinex-derivatives","SOLF0:USTF0",1641293493108,93.07159,169.44,169.41,1.22527078]
["bitfinex-derivatives","SOLF0:USTF0",1641293493309,3.0,169.43,169.41,1.22527078]
["bitfinex-derivatives","SOLF0:USTF0",1641293493510,3.0,169.43,169.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293493908,3.0,169.43,169.42,0.96774975]
["bitfinex-derivatives","SOLF0:USTF0",1641293494110,3.0,169.43,169.34,61.00353328]
["bitfinex-derivatives","SOLF0:USTF0",1641293494309,3.0,169.42,169.34,61.00353328]
["bitfinex-derivatives","SOLF0:USTF0",1641293494809,3.0,169.42,169.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293495210,27.66479,169.41,169.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293495408,27.66479,169.41,169.35,0.66687239]
["bitfinex-derivatives","SOLF0:USTF0",1641293496509,3.0,169.43,169.35,0.66687239]
["bitfinex-derivatives","SOLF0:USTF0",1641293496911,11.16123254,169.43,169.35,0.66687239]
["bitfinex-derivatives","SOLF0:USTF0",1641293498512,8.16123254,169.43,169.35,0.66687239]
["bitfinex-derivatives","SOLF0:USTF0",1641293500324,4.16777769,169.37,169.36,4.16777769]
["bitfinex-derivatives","SOLF0:USTF0",1641293500925,4.16777769,169.37,169.36,0.66687239]
["bitfinex-derivatives","SOLF0:USTF0",1641293501327,4.16777769,169.37,169.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293501526,8.16123254,169.43,169.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293501726,8.16123254,169.43,169.36,31.33166239]
["bitfinex-derivatives","SOLF0:USTF0",1641293501930,8.16123254,169.43,169.36,28.33166239]
["bitfinex-derivatives","SOLF0:USTF0",1641293502126,33.33874328,169.45,169.36,28.33166239]
["bitfinex-derivatives","SOLF0:USTF0",1641293502328,8.64,169.46,169.37,0.66687239]
["bitfinex-derivatives","SOLF0:USTF0",1641293503227,12.50116807,169.44,169.38,2.16490167]
["bitfinex-derivatives","SOLF0:USTF0",1641293504029,12.50116807,169.42,169.39,0.66687239]
["bitfinex-derivatives","SOLF0:USTF0",1641293504530,14.50327365,169.42,169.39,0.66687239]
["bitfinex-derivatives","SOLF0:USTF0",1641293505230,14.50327365,169.42,169.37,0.66687239]
["bitfinex-derivatives","SOLF0:USTF0",1641293505730,12.50116807,169.42,169.37,0.66687239]
["bitfinex-derivatives","SOLF0:USTF0",1641293506131,12.50116807,169.42,169.35,0.66687239]
["bitfinex-derivatives","SOLF0:USTF0",1641293506633,12.50116807,169.42,169.36,2.15825233]
["bitfinex-derivatives","SOLF0:USTF0",1641293507136,12.50116807,169.42,169.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293507333,12.50116807,169.42,169.36,2.15825233]
["bitfinex-derivatives","SOLF0:USTF0",1641293507334,6.807e-05,169.42,169.39,5.90022716]
["bitfinex-derivatives","SOLF0:USTF0",1641293507734,6.807e-05,169.42,169.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293508035,10.11909114,169.45,169.4,0.66687239]
["bitfinex-derivatives","SOLF0:USTF0",1641293508036,2.00210558,169.45,169.4,0.66687239]
["bitfinex-derivatives","SOLF0:USTF0",1641293508736,2.00210558,169.45,169.41,0.66687239]
["bitfinex-derivatives","SOLF0:USTF0",1641293509737,10.11828614,169.46,169.41,0.66687239]
["bitfinex-derivatives","SOLF0:USTF0",1641293510436,10.11828614,169.46,169.4,0.66687239]
["bitfinex-derivatives","SOLF0:USTF0",1641293511137,10.11828614,169.46,169.41,2.16498723]
["bitfinex-derivatives","SOLF0:USTF0",1641293511737,2.00210558,169.46,169.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293511937,2.00210558,169.46,169.43,9.497]
["bitfinex-derivatives","SOLF0:USTF0",1641293512339,2.00210558,169.46,169.44,0.66687239]
["bitfinex-derivatives","SOLF0:USTF0",1641293512538,2.00210558,169.47,169.44,0.66687239]
["bitfinex-derivatives","SOLF0:USTF0",1641293513138,2.00210558,169.47,169.4,0.66687239]
["bitfinex-derivatives","SOLF0:USTF0",1641293513541,10.11525006,169.47,169.4,0.66687239]
["bitfinex-derivatives","SOLF0:USTF0",1641293515041,10.11525006,169.47,169.41,2.2774932]
["bitfinex-derivatives","SOLF0:USTF0",1641293515642,10.11525006,169.47,169.42,0.66687239]
["bitfinex-derivatives","SOLF0:USTF0",1641293515841,10.11525006,169.47,169.42,33.94566239]
["bitfinex-derivatives","SOLF0:USTF0",1641293516042,2.00210558,169.47,169.42,33.94566239]
["bitfinex-derivatives","SOLF0:USTF0",1641293516644,2.00210558,169.47,169.43,2.94436559]
["bitfinex-derivatives","SOLF0:USTF0",1641293517042,2.00210558,169.47,169.44,0.66687239]
["bitfinex-derivatives","SOLF0:USTF0",1641293517843,2.00210558,169.47,169.43,0.66687239]
["bitfinex-derivatives","SOLF0:USTF0",1641293518842,9.81616864,169.47,169.43,0.66687239]
["bitfinex-derivatives","SOLF0:USTF0",1641293519643,2.00210558,169.47,169.43,0.66687239]
["bitfinex-derivatives","SOLF0:USTF0",1641293520045,2.00210558,169.47,169.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293520645,2.00210558,169.47,169.46,0.66687239]
["bitfinex-derivatives","SOLF0:USTF0",1641293520845,2.00210558,169.47,169.46,7.03787239]
["bitfinex-derivatives","SOLF0:USTF0",1641293522248,696.0,169.48,169.46,7.03787239]
["bitfinex-derivatives","SOLF0:USTF0",1641293522449,635.6834,169.48,169.46,7.03787239]
["bitfinex-derivatives","SOLF0:USTF0",1641293522651,33.33874328,169.52,169.46,10.03787239]
["bitfinex-derivatives","SOLF0:USTF0",1641293522949,33.33874328,169.52,169.47,0.66687239]
["bitfinex-derivatives","SOLF0:USTF0",1641293523150,8.68,169.53,169.47,0.66687239]
["bitfinex-derivatives","SOLF0:USTF0",1641293524152,41.14920467,169.54,169.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293524352,41.14920467,169.54,169.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293524555,41.14920467,169.54,169.5,10.44687239]
["bitfinex-derivatives","SOLF0:USTF0",1641293524754,41.14920467,169.54,169.5,7.44687239]
["bitfinex-derivatives","SOLF0:USTF0",1641293524956,41.14920467,169.54,169.51,0.66687239]
["bitfinex-derivatives","SOLF0:USTF0",1641293525756,42.31874328,169.55,169.51,0.66687239]
["bitfinex-derivatives","SOLF0:USTF0",1641293525957,33.33874328,169.55,169.51,0.66687239]
["bitfinex-derivatives","SOLF0:USTF0",1641293526159,3.33210616,169.54,169.51,0.66687239]
["bitfinex-derivatives","SOLF0:USTF0",1641293527857,3.33210616,169.54,169.51,7.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641293528057,3.33210616,169.54,169.47,7.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641293528758,33.33874328,169.53,169.47,7.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641293529460,33.33874328,169.54,169.47,7.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641293529659,59.4732,169.53,169.47,5.37007239]
["bitfinex-derivatives","SOLF0:USTF0",1641293529960,59.4732,169.53,169.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293530561,59.4732,169.53,169.5,7.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641293530762,7.81046139,169.52,169.5,7.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641293530961,7.81046139,169.52,169.47,7.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641293534264,59.4732,169.53,169.47,7.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641293536364,59.4732,169.53,169.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293536565,27.66479,169.56,169.48,7.311]
["bitfinex-derivatives","SOLF0:USTF0",1641293536764,88.39449,169.56,169.49,7.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641293536965,60.7297,169.56,169.49,7.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641293537167,3.33202342,169.55,169.49,7.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641293537366,3.33202342,169.55,169.49,3.00007239]
["bitfinex-derivatives","SOLF0:USTF0",1641293537970,3.33202342,169.55,169.5,7.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641293538171,15.76886072,169.55,169.5,7.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641293538369,15.76886072,169.55,169.49,7.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641293538571,15.76886072,169.55,169.49,27.66486239]
["bitfinex-derivatives","SOLF0:USTF0",1641293538770,12.4368373,169.55,169.49,27.66486239]
["bitfinex-derivatives","SOLF0:USTF0",1641293539371,12.4368373,169.55,169.5,7.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641293540272,12.4368373,169.55,169.49,7.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641293541577,3.33222611,169.54,169.49,7.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641293541876,12.4368373,169.55,169.49,7.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641293542076,12.4368373,169.55,169.5,5.89640025]
["bitfinex-derivatives","SOLF0:USTF0",1641293542375,12.4368373,169.55,169.51,7.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641293542576,12.4368373,169.55,169.51,3.00007239]
["bitfinex-derivatives","SOLF0:USTF0",1641293542777,12.4368373,169.57,169.51,7.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641293543377,3.33178525,169.56,169.51,7.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641293543778,12.4368373,169.53,169.51,7.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641293545280,12.4368373,169.53,169.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293545482,12.4368373,169.53,169.52,7.22707239]
["bitfinex-derivatives","SOLF0:USTF0",1641293545882,7.7604278,169.57,169.52,7.22707239]
["bitfinex-derivatives","SOLF0:USTF0",1641293546081,7.7604278,169.57,169.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293546282,7.7604278,169.57,169.54,5.89483612]
["bitfinex-derivatives","SOLF0:USTF0",1641293546482,33.33874328,169.58,169.54,33.55969851]
["bitfinex-derivatives","SOLF0:USTF0",1641293546683,7.7604278,169.59,169.54,33.55969851]
["bitfinex-derivatives","SOLF0:USTF0",1641293547086,7.7604278,169.59,169.55,7.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641293551289,7.7604278,169.59,169.55,3.00007239]
["bitfinex-derivatives","SOLF0:USTF0",1641293551589,7.7604278,169.59,169.55,7.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641293551792,7.7604278,169.59,169.55,4.38707239]
["bitfinex-derivatives","SOLF0:USTF0",1641293551988,3.33132285,169.58,169.55,4.38707239]
["bitfinex-derivatives","SOLF0:USTF0",1641293552389,7.7604278,169.59,169.56,7.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641293552989,3.33173981,169.58,169.52,7.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641293553192,36.67048309,169.58,169.52,7.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641293553789,3.33173981,169.57,169.52,7.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641293553992,69.32063981,169.57,169.52,7.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641293554589,65.9889,169.57,169.52,7.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641293554789,7.7604278,169.56,169.52,7.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641293555191,7.7604278,169.56,169.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293555592,11.0921771,169.56,169.55,6.00007239]
["bitfinex-derivatives","SOLF0:USTF0",1641293556391,7.7604278,169.56,169.55,6.00007239]
["bitfinex-derivatives","SOLF0:USTF0",1641293557293,65.9889,169.57,169.55,6.00007239]
["bitfinex-derivatives","SOLF0:USTF0",1641293557693,65.9889,169.57,169.56,7.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641293557994,3.331564,169.57,169.56,7.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641293558494,10.79217313,169.58,169.56,7.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641293558793,7.46060913,169.58,169.56,7.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641293559693,7.46060913,169.59,169.56,7.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641293560095,3.33149277,169.58,169.56,7.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641293561097,3.33149277,169.59,169.56,7.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641293563500,1.74614439,169.58,169.56,7.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641293564800,9.20501902,169.59,169.56,7.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641293565002,9.20501902,169.59,169.56,3.00007239]
["bitfinex-derivatives","SOLF0:USTF0",1641293565201,9.20501902,169.59,169.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293565402,9.20501902,169.59,169.57,3.00007239]
["bitfinex-derivatives","SOLF0:USTF0",1641293565602,9.20501902,169.59,169.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293565804,9.20501902,169.59,169.58,8.78507239]
["bitfinex-derivatives","SOLF0:USTF0",1641293566402,542.0,169.6,169.58,14.67851888]
["bitfinex-derivatives","SOLF0:USTF0",1641293566603,542.0,169.6,169.59,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641293566803,380.4291,169.6,169.59,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641293567004,369.4291,169.6,169.59,58.32965239]
["bitfinex-derivatives","SOLF0:USTF0",1641293567704,33.33874328,169.68,169.59,58.32965239]
["bitfinex-derivatives","SOLF0:USTF0",1641293567904,33.33874328,169.68,169.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293568104,33.33874328,169.68,169.65,8.464]
["bitfinex-derivatives","SOLF0:USTF0",1641293568304,33.33874328,169.68,169.66,7.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641293568506,177.44295583,169.73,169.66,7.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641293568507,33.33874328,169.7,169.66,7.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641293569106,3.32954496,169.69,169.66,7.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641293571009,3.32954496,169.7,169.66,7.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641293572010,3.32954496,169.7,169.66,5.89074157]
["bitfinex-derivatives","SOLF0:USTF0",1641293572612,3.32954496,169.7,169.67,7.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641293573514,3.0,169.69,169.67,7.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641293574114,33.33874328,169.68,169.67,7.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641293574315,39.66828824,169.68,169.65,7.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641293574514,36.66828824,169.68,169.65,7.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641293574714,3.32954496,169.67,169.61,7.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641293574915,66.15014496,169.67,169.61,7.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641293575115,33.33874328,169.66,169.61,7.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641293575515,3.32954496,169.65,169.61,7.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641293576817,12.48762041,169.63,169.61,3.00007239]
["bitfinex-derivatives","SOLF0:USTF0",1641293577017,12.48762041,169.63,169.61,7.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641293577217,12.48762041,169.63,169.62,7.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641293577421,12.4868541,169.65,169.62,6.54107239]
["bitfinex-derivatives","SOLF0:USTF0",1641293577617,12.4868541,169.65,169.62,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1641293578218,12.4868541,169.65,169.63,7.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641293578920,7.4092785,169.66,169.63,7.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641293579623,12.4867501,169.64,169.63,7.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641293580321,7.4092785,169.66,169.63,7.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641293581224,3.32999195,169.65,169.63,7.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641293581424,12.48700589,169.64,169.63,7.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641293582024,3.32999195,169.65,169.63,7.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641293582225,7.4092785,169.66,169.63,7.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641293582625,12.48689089,169.64,169.63,7.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641293583225,7.4092785,169.66,169.63,7.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641293584027,33.33874328,169.68,169.65,8.89118973]
["bitfinex-derivatives","SOLF0:USTF0",1641293584228,33.33874328,169.68,169.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293584428,362.33874328,169.69,169.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1641293584627,362.33874328,169.69,169.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293584828,33.33874328,169.69,169.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293585028,33.33874328,169.69,169.68,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641293585227,33.33874328,169.69,169.68,55.32965239]
["bitfinex-derivatives","SOLF0:USTF0",1641293585428,60.5239,169.75,169.68,55.32965239]
["bitfinex-derivatives","SOLF0:USTF0",1641293586030,3.32822581,169.74,169.69,7.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641293586433,3.32822581,169.74,169.69,4.16003315]
["bitfinex-derivatives","SOLF0:USTF0",1641293587031,60.5239,169.75,169.7,7.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641293588432,3.32819824,169.74,169.69,7.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641293590834,3.32819824,169.74,169.7,12.48762041]
["bitfinex-derivatives","SOLF0:USTF0",1641293591435,3.32819824,169.74,169.71,7.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641293591835,3.32819824,169.74,169.71,6.75007239]
["bitfinex-derivatives","SOLF0:USTF0",1641293592436,3.32819824,169.74,169.72,7.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641293592836,3.32819824,169.74,169.73,4.15984423]
["bitfinex-derivatives","SOLF0:USTF0",1641293593237,6.32819824,169.74,169.71,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1641293593439,3.0,169.73,169.71,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1641293593637,60.5239,169.75,169.71,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1641293594240,3.0,169.72,169.71,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1641293594438,3.32814159,169.74,169.72,0.66562832]
["bitfinex-derivatives","SOLF0:USTF0",1641293594639,3.0,169.73,169.72,0.66562832]
["bitfinex-derivatives","SOLF0:USTF0",1641293594939,6.32814159,169.73,169.72,0.66562832]
["bitfinex-derivatives","SOLF0:USTF0",1641293595339,3.32814159,169.73,169.72,0.66562832]
["bitfinex-derivatives","SOLF0:USTF0",1641293595940,6.32814159,169.73,169.72,0.66562832]
["bitfinex-derivatives","SOLF0:USTF0",1641293596744,3.32814159,169.73,169.72,0.66562832]
["bitfinex-derivatives","SOLF0:USTF0",1641293597142,3.32814159,169.74,169.72,0.66562832]
["bitfinex-derivatives","SOLF0:USTF0",1641293597642,6.32814159,169.74,169.72,0.66562832]
["bitfinex-derivatives","SOLF0:USTF0",1641293597842,3.0,169.73,169.72,0.66562832]
["bitfinex-derivatives","SOLF0:USTF0",1641293598044,6.32814159,169.73,169.72,0.66562832]
["bitfinex-derivatives","SOLF0:USTF0",1641293599841,60.19604294,169.75,169.72,0.66562832]
["bitfinex-derivatives","SOLF0:USTF0",1641293601444,3.32815865,169.74,169.72,0.66562832]
["bitfinex-derivatives","SOLF0:USTF0",1641293603845,3.32815865,169.75,169.72,0.66562832]
["bitfinex-derivatives","SOLF0:USTF0",1641293604045,3.32815865,169.75,169.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293604647,3.32815865,169.75,169.74,0.66562832]
["bitfinex-derivatives","SOLF0:USTF0",1641293605348,3.32815865,169.75,169.72,0.66562832]
["bitfinex-derivatives","SOLF0:USTF0",1641293605748,329.0,169.76,169.72,0.66562832]
["bitfinex-derivatives","SOLF0:USTF0",1641293605947,329.0,169.76,169.73,8.88841454]
["bitfinex-derivatives","SOLF0:USTF0",1641293606147,329.0,169.76,169.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293606348,329.0,169.76,169.75,8.372]
["bitfinex-derivatives","SOLF0:USTF0",1641293606751,329.0,169.76,169.75,9.03762832]
["bitfinex-derivatives","SOLF0:USTF0",1641293606952,329.0,169.76,169.75,11.43159679]
["bitfinex-derivatives","SOLF0:USTF0",1641293607651,329.0,169.76,169.75,39.09638679]
["bitfinex-derivatives","SOLF0:USTF0",1641293608252,329.0,169.76,169.75,44.98306817]
["bitfinex-derivatives","SOLF0:USTF0",1641293608455,324.9299,169.76,169.75,47.98306817]
["bitfinex-derivatives","SOLF0:USTF0",1641293608752,325.0,169.76,169.75,47.98306817]
["bitfinex-derivatives","SOLF0:USTF0",1641293609353,325.0,169.76,169.75,44.98306817]
["bitfinex-derivatives","SOLF0:USTF0",1641293611155,325.0,169.76,169.75,54.1391859]
["bitfinex-derivatives","SOLF0:USTF0",1641293611753,325.0,169.76,169.75,48.25250452]
["bitfinex-derivatives","SOLF0:USTF0",1641293611953,325.0,169.76,169.75,54.14005236]
["bitfinex-derivatives","SOLF0:USTF0",1641293613853,325.0,169.76,169.75,57.14005236]
["bitfinex-derivatives","SOLF0:USTF0",1641293614555,325.0,169.76,169.75,54.14005236]
["bitfinex-derivatives","SOLF0:USTF0",1641293615354,325.0,169.76,169.75,60.14005236]
["bitfinex-derivatives","SOLF0:USTF0",1641293615554,325.0,169.76,169.75,106.89724424]
["bitfinex-derivatives","SOLF0:USTF0",1641293615755,325.0,169.76,169.75,109.89724424]
["bitfinex-derivatives","SOLF0:USTF0",1641293616256,325.0,169.76,169.75,106.89724424]
["bitfinex-derivatives","SOLF0:USTF0",1641293617356,325.0,169.76,169.75,72.61181148]
["bitfinex-derivatives","SOLF0:USTF0",1641293618861,325.0,169.76,169.75,63.45569375]
["bitfinex-derivatives","SOLF0:USTF0",1641293619060,325.0,169.76,169.75,50.98393463]
["bitfinex-derivatives","SOLF0:USTF0",1641293620361,325.0,169.76,169.75,48.58996616]
["bitfinex-derivatives","SOLF0:USTF0",1641293620561,339.54088226,169.76,169.75,48.58996616]
["bitfinex-derivatives","SOLF0:USTF0",1641293621062,335.32888525,169.76,169.75,48.58996616]
["bitfinex-derivatives","SOLF0:USTF0",1641293622364,339.53462803,169.76,169.75,48.58996616]
["bitfinex-derivatives","SOLF0:USTF0",1641293623764,335.32878344,169.76,169.75,48.58996616]
["bitfinex-derivatives","SOLF0:USTF0",1641293624465,327.06083761,169.76,169.75,48.58996616]
["bitfinex-derivatives","SOLF0:USTF0",1641293624665,339.5346241,169.76,169.75,48.58996616]
["bitfinex-derivatives","SOLF0:USTF0",1641293625566,327.06083761,169.76,169.75,48.58996616]
["bitfinex-derivatives","SOLF0:USTF0",1641293625767,335.32883453,169.76,169.75,48.58996616]
["bitfinex-derivatives","SOLF0:USTF0",1641293626166,339.53474081,169.76,169.75,48.58996616]
["bitfinex-derivatives","SOLF0:USTF0",1641293627066,339.53474081,169.76,169.75,51.58996616]
["bitfinex-derivatives","SOLF0:USTF0",1641293627767,327.06083761,169.76,169.75,51.58996616]
["bitfinex-derivatives","SOLF0:USTF0",1641293628769,325.0,169.76,169.75,50.6872572]
["bitfinex-derivatives","SOLF0:USTF0",1641293629571,327.06029306,169.76,169.75,48.58996616]
["bitfinex-derivatives","SOLF0:USTF0",1641293630270,325.0,169.76,169.75,48.58996616]
["bitfinex-derivatives","SOLF0:USTF0",1641293630472,325.0,169.76,169.75,50.68722358]
["bitfinex-derivatives","SOLF0:USTF0",1641293630870,325.0,169.76,169.75,48.58996616]
["bitfinex-derivatives","SOLF0:USTF0",1641293631070,327.06023347,169.76,169.75,48.58996616]
["bitfinex-derivatives","SOLF0:USTF0",1641293631772,327.06023347,169.76,169.75,51.58996616]
["bitfinex-derivatives","SOLF0:USTF0",1641293632873,325.0,169.76,169.75,53.68728935]
["bitfinex-derivatives","SOLF0:USTF0",1641293636880,325.0,169.76,169.75,50.68728935]
["bitfinex-derivatives","SOLF0:USTF0",1641293639487,327.06045809,169.76,169.75,48.58996616]
["bitfinex-derivatives","SOLF0:USTF0",1641293641090,339.53436129,169.76,169.75,48.58996616]
["bitfinex-derivatives","SOLF0:USTF0",1641293641690,327.06045809,169.76,169.75,48.58996616]
["bitfinex-derivatives","SOLF0:USTF0",1641293643193,327.06045809,169.76,169.75,45.58996616]
["bitfinex-derivatives","SOLF0:USTF0",1641293644194,339.53436129,169.76,169.75,45.58996616]
["bitfinex-derivatives","SOLF0:USTF0",1641293645693,339.53436129,169.76,169.75,48.58996616]
["bitfinex-derivatives","SOLF0:USTF0",1641293646495,327.06045809,169.76,169.75,48.58996616]
["bitfinex-derivatives","SOLF0:USTF0",1641293649297,327.06045809,169.76,169.75,51.58996616]
["bitfinex-derivatives","SOLF0:USTF0",1641293649498,325.0,169.76,169.75,53.68719112]
["bitfinex-derivatives","SOLF0:USTF0",1641293651700,325.0,169.76,169.75,50.68719112]
["bitfinex-derivatives","SOLF0:USTF0",1641293652098,325.0,169.76,169.75,53.68719112]
["bitfinex-derivatives","SOLF0:USTF0",1641293652500,325.0,169.76,169.75,50.68719112]
["bitfinex-derivatives","SOLF0:USTF0",1641293653202,327.06004986,169.76,169.75,50.68719112]
["bitfinex-derivatives","SOLF0:USTF0",1641293653999,325.0,169.76,169.75,50.68719112]
["bitfinex-derivatives","SOLF0:USTF0",1641293655206,329.15690363,169.76,169.75,54.84443057]
["bitfinex-derivatives","SOLF0:USTF0",1641293656406,327.05991055,169.76,169.75,48.58996616]
["bitfinex-derivatives","SOLF0:USTF0",1641293657008,329.15722836,169.76,169.75,54.84446704]
["bitfinex-derivatives","SOLF0:USTF0",1641293657608,329.15722836,169.76,169.75,57.84446704]
["bitfinex-derivatives","SOLF0:USTF0",1641293658007,325.0,169.76,169.75,55.74720561]
["bitfinex-derivatives","SOLF0:USTF0",1641293658208,327.06007658,169.76,169.75,51.58996616]
["bitfinex-derivatives","SOLF0:USTF0",1641293658908,325.0,169.76,169.75,74.52322622]
["bitfinex-derivatives","SOLF0:USTF0",1641293659108,325.0,169.76,169.75,71.52322622]
["bitfinex-derivatives","SOLF0:USTF0",1641293659510,325.0,169.76,169.75,50.68739798]
["bitfinex-derivatives","SOLF0:USTF0",1641293659709,325.0,169.76,169.75,53.68739798]
["bitfinex-derivatives","SOLF0:USTF0",1641293660008,325.0,169.76,169.75,50.68739798]
["bitfinex-derivatives","SOLF0:USTF0",1641293661009,318.34936288,169.76,169.75,50.68739798]
["bitfinex-derivatives","SOLF0:USTF0",1641293663811,318.0,169.76,169.75,54.83083523]
["bitfinex-derivatives","SOLF0:USTF0",1641293664412,318.0,169.76,169.75,50.68739798]
["bitfinex-derivatives","SOLF0:USTF0",1641293667419,322.14312989,169.76,169.75,54.84459186]
["bitfinex-derivatives","SOLF0:USTF0",1641293668418,322.14312989,169.76,169.75,57.84459186]
["bitfinex-derivatives","SOLF0:USTF0",1641293668618,318.0,169.76,169.75,53.68739798]
["bitfinex-derivatives","SOLF0:USTF0",1641293669019,314.67498681,169.76,169.75,53.68739798]
["bitfinex-derivatives","SOLF0:USTF0",1641293669421,314.67498681,169.76,169.75,61.89195762]
["bitfinex-derivatives","SOLF0:USTF0",1641293670719,315.0,169.76,169.75,61.89195762]
["bitfinex-derivatives","SOLF0:USTF0",1641293671321,315.0,169.76,169.75,74.36099776]
["bitfinex-derivatives","SOLF0:USTF0",1641293672220,315.0,169.76,169.75,71.36099776]
["bitfinex-derivatives","SOLF0:USTF0",1641293672424,315.0,169.76,169.75,74.36099776]
["bitfinex-derivatives","SOLF0:USTF0",1641293672820,306.8,169.76,169.75,74.36099776]
["bitfinex-derivatives","SOLF0:USTF0",1641293673222,299.68,169.76,169.75,74.36099776]
["bitfinex-derivatives","SOLF0:USTF0",1641293673527,299.68,169.76,169.75,61.89195762]
["bitfinex-derivatives","SOLF0:USTF0",1641293675224,299.68,169.76,169.75,56.51995762]
["bitfinex-derivatives","SOLF0:USTF0",1641293676522,300.0,169.76,169.75,56.51995762]
["bitfinex-derivatives","SOLF0:USTF0",1641293677222,300.0,169.76,169.75,68.96194018]
["bitfinex-derivatives","SOLF0:USTF0",1641293678425,300.0,169.76,169.75,60.75738054]
["bitfinex-derivatives","SOLF0:USTF0",1641293678627,300.0,169.76,169.75,48.31539798]
["bitfinex-derivatives","SOLF0:USTF0",1641293679127,296.67493453,169.76,169.75,48.31539798]
["bitfinex-derivatives","SOLF0:USTF0",1641293679327,296.67493453,169.76,169.75,68.94483427]
["bitfinex-derivatives","SOLF0:USTF0",1641293679730,296.0,169.76,169.75,68.94483427]
["bitfinex-derivatives","SOLF0:USTF0",1641293680231,296.0,169.76,169.75,65.94483427]
["bitfinex-derivatives","SOLF0:USTF0",1641293681233,296.0,169.76,169.75,68.94483427]
["bitfinex-derivatives","SOLF0:USTF0",1641293681432,296.0,169.76,169.75,48.31539798]
["bitfinex-derivatives","SOLF0:USTF0",1641293682233,296.0,169.76,169.75,56.50282128]
["bitfinex-derivatives","SOLF0:USTF0",1641293683335,296.0,169.76,169.75,68.9445353]
["bitfinex-derivatives","SOLF0:USTF0",1641293684536,296.0,169.76,169.75,65.9445353]
["bitfinex-derivatives","SOLF0:USTF0",1641293684937,296.0,169.76,169.75,68.9445353]
["bitfinex-derivatives","SOLF0:USTF0",1641293685643,296.0,169.76,169.75,70.8265353]
["bitfinex-derivatives","SOLF0:USTF0",1641293686042,296.0,169.76,169.75,50.19739798]
["bitfinex-derivatives","SOLF0:USTF0",1641293686242,296.0,169.76,169.75,53.19739798]
["bitfinex-derivatives","SOLF0:USTF0",1641293686441,296.0,169.76,169.75,50.19739798]
["bitfinex-derivatives","SOLF0:USTF0",1641293687042,296.0,169.76,169.75,45.31539798]
["bitfinex-derivatives","SOLF0:USTF0",1641293687445,296.0,169.76,169.75,48.31539798]
["bitfinex-derivatives","SOLF0:USTF0",1641293687643,296.0,169.76,169.75,53.34439798]
["bitfinex-derivatives","SOLF0:USTF0",1641293687844,278.0,169.76,169.75,53.34439798]
["bitfinex-derivatives","SOLF0:USTF0",1641293688446,278.0,169.76,169.75,73.97355606]
["bitfinex-derivatives","SOLF0:USTF0",1641293689346,278.0,169.76,169.75,61.53184204]
["bitfinex-derivatives","SOLF0:USTF0",1641293689949,277.5693,169.76,169.75,61.53184204]
["bitfinex-derivatives","SOLF0:USTF0",1641293690149,251.7293,169.76,169.75,61.53184204]
["bitfinex-derivatives","SOLF0:USTF0",1641293690348,251.7293,169.76,169.75,107.21742781]
["bitfinex-derivatives","SOLF0:USTF0",1641293690547,219.7493,169.76,169.75,107.21742781]
["bitfinex-derivatives","SOLF0:USTF0",1641293690749,250.0,169.76,169.75,107.21742781]
["bitfinex-derivatives","SOLF0:USTF0",1641293690947,246.0,169.76,169.75,107.21742781]
["bitfinex-derivatives","SOLF0:USTF0",1641293691147,243.0,169.76,169.75,107.21742781]
["bitfinex-derivatives","SOLF0:USTF0",1641293691350,236.94,169.76,169.75,73.87868453]
["bitfinex-derivatives","SOLF0:USTF0",1641293691548,197.08,169.76,169.75,77.87868453]
["bitfinex-derivatives","SOLF0:USTF0",1641293691748,187.0,169.76,169.75,73.87868453]
["bitfinex-derivatives","SOLF0:USTF0",1641293691948,187.0,169.76,169.75,77.20215716]
["bitfinex-derivatives","SOLF0:USTF0",1641293692148,172.0,169.76,169.75,77.20215716]
["bitfinex-derivatives","SOLF0:USTF0",1641293692349,92.28,169.76,169.75,77.20215716]
["bitfinex-derivatives","SOLF0:USTF0",1641293692550,4.14312989,169.9,169.75,77.20215716]
["bitfinex-derivatives","SOLF0:USTF0",1641293692551,4.14312989,169.9,169.75,81.19384972]
["bitfinex-derivatives","SOLF0:USTF0",1641293692749,4.14312989,169.9,169.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293693150,4.14312989,169.9,169.89,3.66562832]
["bitfinex-derivatives","SOLF0:USTF0",1641293693151,0.12312989,169.9,169.89,3.66562832]
["bitfinex-derivatives","SOLF0:USTF0",1641293693351,0.12312989,169.9,169.89,58.99520832]
["bitfinex-derivatives","SOLF0:USTF0",1641293694249,12.4739032,169.94,169.89,55.99520832]
["bitfinex-derivatives","SOLF0:USTF0",1641293694451,12.4739032,169.95,169.89,58.09264014]
["bitfinex-derivatives","SOLF0:USTF0",1641293694949,12.4739032,169.95,169.9,0.66562832]
["bitfinex-derivatives","SOLF0:USTF0",1641293695149,12.4739032,169.95,169.9,8.79362832]
["bitfinex-derivatives","SOLF0:USTF0",1641293695350,12.4739032,169.95,169.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293695549,14.72379448,169.96,169.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293695750,14.72379448,169.96,169.94,28.33041832]
["bitfinex-derivatives","SOLF0:USTF0",1641293695952,14.72379448,169.96,169.94,33.19141832]
["bitfinex-derivatives","SOLF0:USTF0",1641293696150,14.72379448,169.96,169.95,0.66562832]
["bitfinex-derivatives","SOLF0:USTF0",1641293696351,2.24989128,169.96,169.95,0.66562832]
["bitfinex-derivatives","SOLF0:USTF0",1641293696953,14.72379448,169.96,169.95,0.66562832]
["bitfinex-derivatives","SOLF0:USTF0",1641293697151,14.72379448,169.96,169.95,2.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641293697552,14.72379448,169.96,169.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293697755,10.61987825,169.96,169.89,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293698457,14.70993996,169.96,169.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293698655,14.70993996,169.96,169.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293698854,14.70993996,169.96,169.93,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1641293699055,14.70993996,169.96,169.95,0.66452344]
["bitfinex-derivatives","SOLF0:USTF0",1641293699255,14.70993996,169.96,169.95,28.32931344]
["bitfinex-derivatives","SOLF0:USTF0",1641293699256,2.24989128,169.96,169.95,28.32931344]
["bitfinex-derivatives","SOLF0:USTF0",1641293699456,2.24989128,169.96,169.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293699856,2.24989128,169.96,169.95,28.32931344]
["bitfinex-derivatives","SOLF0:USTF0",1641293700756,2.24989128,169.96,169.95,37.97431344]
["bitfinex-derivatives","SOLF0:USTF0",1641293700959,14.70993996,169.96,169.95,37.97431344]
["bitfinex-derivatives","SOLF0:USTF0",1641293701358,14.70993996,169.96,169.95,65.63910344]
["bitfinex-derivatives","SOLF0:USTF0",1641293701559,2.24989128,169.96,169.95,68.63910344]
["bitfinex-derivatives","SOLF0:USTF0",1641293701759,2.24989128,169.96,169.95,65.63910344]
["bitfinex-derivatives","SOLF0:USTF0",1641293701958,2.24989128,169.96,169.95,71.51747983]
["bitfinex-derivatives","SOLF0:USTF0",1641293702958,9.0,169.97,169.95,71.51747983]
["bitfinex-derivatives","SOLF0:USTF0",1641293703157,9.0,169.97,169.95,73.42021694]
["bitfinex-derivatives","SOLF0:USTF0",1641293703359,9.0,169.97,169.96,0.66452344]
["bitfinex-derivatives","SOLF0:USTF0",1641293703757,9.0,169.97,169.96,3.66452344]
["bitfinex-derivatives","SOLF0:USTF0",1641293703959,14.25006478,169.97,169.9,4.456]
["bitfinex-derivatives","SOLF0:USTF0",1641293704161,11.25006478,169.97,169.9,4.456]
["bitfinex-derivatives","SOLF0:USTF0",1641293704360,3.0,169.96,169.9,4.456]
["bitfinex-derivatives","SOLF0:USTF0",1641293704559,15.46004868,169.96,169.9,4.456]
["bitfinex-derivatives","SOLF0:USTF0",1641293704860,3.0,169.92,169.9,4.456]
["bitfinex-derivatives","SOLF0:USTF0",1641293705059,3.0,169.92,169.91,0.66450594]
["bitfinex-derivatives","SOLF0:USTF0",1641293705259,21.46004868,169.96,169.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293705459,12.46004868,169.95,169.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293705660,12.46004868,169.95,169.89,0.66450594]
["bitfinex-derivatives","SOLF0:USTF0",1641293706061,12.46004868,169.95,169.91,5.88010467]
["bitfinex-derivatives","SOLF0:USTF0",1641293706459,12.46004868,169.95,169.92,0.66450594]
["bitfinex-derivatives","SOLF0:USTF0",1641293706759,11.81515414,169.95,169.92,0.66450594]
["bitfinex-derivatives","SOLF0:USTF0",1641293707660,8.81525414,169.95,169.92,0.66450594]
["bitfinex-derivatives","SOLF0:USTF0",1641293707959,17.81525414,169.95,169.92,0.66450594]
["bitfinex-derivatives","SOLF0:USTF0",1641293708760,20.81515414,169.95,169.92,0.66450594]
["bitfinex-derivatives","SOLF0:USTF0",1641293708960,2.9999,169.94,169.91,10.87210467]
["bitfinex-derivatives","SOLF0:USTF0",1641293709360,20.81515414,169.95,169.91,10.87210467]
["bitfinex-derivatives","SOLF0:USTF0",1641293709561,2.9999,169.94,169.91,10.87210467]
["bitfinex-derivatives","SOLF0:USTF0",1641293709765,9.0,169.94,169.91,4.78480467]
["bitfinex-derivatives","SOLF0:USTF0",1641293709963,9.0,169.94,169.87,33.03779]
["bitfinex-derivatives","SOLF0:USTF0",1641293710362,2.9999,169.92,169.87,33.03779]
["bitfinex-derivatives","SOLF0:USTF0",1641293710562,2.9999,169.88,169.87,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1641293710764,2.9999,169.9,169.87,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293710962,9.0,169.94,169.87,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641293711163,2.9999,169.88,169.87,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641293711365,11.9999,169.88,169.87,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641293712568,11.9999,169.88,169.79,12.46022359]
["bitfinex-derivatives","SOLF0:USTF0",1641293712769,2.9999,169.83,169.79,12.46022359]
["bitfinex-derivatives","SOLF0:USTF0",1641293712967,2.9999,169.82,169.79,12.46022359]
["bitfinex-derivatives","SOLF0:USTF0",1641293713169,2.9999,169.81,169.8,12.46022359]
["bitfinex-derivatives","SOLF0:USTF0",1641293713367,2.9999,169.81,169.77,33.22726292]
["bitfinex-derivatives","SOLF0:USTF0",1641293713568,2.9999,169.78,169.77,33.22726292]
["bitfinex-derivatives","SOLF0:USTF0",1641293713970,2.9999,169.78,169.71,49.84089438]
["bitfinex-derivatives","SOLF0:USTF0",1641293714172,2.9999,169.76,169.72,33.24635197]
["bitfinex-derivatives","SOLF0:USTF0",1641293714569,9.0,169.78,169.72,33.24635197]
["bitfinex-derivatives","SOLF0:USTF0",1641293714769,2.9999,169.75,169.72,39.13389981]
["bitfinex-derivatives","SOLF0:USTF0",1641293714969,2.9999,169.75,169.72,5.88754784]
["bitfinex-derivatives","SOLF0:USTF0",1641293715168,2.9999,169.73,169.72,5.88754784]
["bitfinex-derivatives","SOLF0:USTF0",1641293715368,36.66479,169.81,169.72,5.88754784]
["bitfinex-derivatives","SOLF0:USTF0",1641293715569,30.66469,169.75,169.72,5.88754784]
["bitfinex-derivatives","SOLF0:USTF0",1641293715769,2.9999,169.75,169.72,5.88754784]
["bitfinex-derivatives","SOLF0:USTF0",1641293715971,2.9999,169.73,169.72,5.88754784]
["bitfinex-derivatives","SOLF0:USTF0",1641293716168,2.9999,169.75,169.72,5.88754784]
["bitfinex-derivatives","SOLF0:USTF0",1641293716570,2.9999,169.73,169.72,5.88754784]
["bitfinex-derivatives","SOLF0:USTF0",1641293716768,2.9999,169.74,169.72,5.88754784]
["bitfinex-derivatives","SOLF0:USTF0",1641293716969,2.9999,169.73,169.72,5.88754784]
["bitfinex-derivatives","SOLF0:USTF0",1641293717170,2.9999,169.74,169.72,5.88754784]
["bitfinex-derivatives","SOLF0:USTF0",1641293717369,2.9999,169.75,169.72,5.88754784]
["bitfinex-derivatives","SOLF0:USTF0",1641293717769,2.9999,169.74,169.72,5.88754784]
["bitfinex-derivatives","SOLF0:USTF0",1641293717968,2.9999,169.75,169.72,5.88754784]
["bitfinex-derivatives","SOLF0:USTF0",1641293718169,2.9999,169.74,169.72,5.88754784]
["bitfinex-derivatives","SOLF0:USTF0",1641293718370,2.9999,169.73,169.72,5.88754784]
["bitfinex-derivatives","SOLF0:USTF0",1641293718570,11.9999,169.73,169.72,5.88754784]
["bitfinex-derivatives","SOLF0:USTF0",1641293718770,9.0,169.73,169.72,5.88754784]
["bitfinex-derivatives","SOLF0:USTF0",1641293719171,11.9999,169.73,169.72,5.88754784]
["bitfinex-derivatives","SOLF0:USTF0",1641293719572,11.9999,169.73,169.68,5.8887613]
["bitfinex-derivatives","SOLF0:USTF0",1641293719771,2.9999,169.72,169.68,5.8887613]
["bitfinex-derivatives","SOLF0:USTF0",1641293719971,9.0,169.73,169.68,5.8887613]
["bitfinex-derivatives","SOLF0:USTF0",1641293720174,2.9999,169.69,169.68,5.8887613]
["bitfinex-derivatives","SOLF0:USTF0",1641293720670,11.9999,169.69,169.68,5.8887613]
["bitfinex-derivatives","SOLF0:USTF0",1641293720872,2.9999,169.69,169.68,5.8887613]
["bitfinex-derivatives","SOLF0:USTF0",1641293721073,9.89522086,169.76,169.68,5.8887613]
["bitfinex-derivatives","SOLF0:USTF0",1641293721273,9.89522086,169.76,169.6,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1641293721474,27.66479,169.71,169.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293721675,36.66479,169.71,169.6,36.62479]
["bitfinex-derivatives","SOLF0:USTF0",1641293722073,36.66479,169.71,169.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293722475,36.66479,169.71,169.65,5.88945493]
["bitfinex-derivatives","SOLF0:USTF0",1641293722775,36.66479,169.71,169.61,5.8910162]
["bitfinex-derivatives","SOLF0:USTF0",1641293722974,36.66479,169.71,169.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293723178,36.66479,169.71,169.61,5.8910162]
["bitfinex-derivatives","SOLF0:USTF0",1641293723376,36.66479,169.71,169.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293723577,27.66479,169.66,169.61,5.8910162]
["bitfinex-derivatives","SOLF0:USTF0",1641293723780,27.66479,169.66,169.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293724181,9.0,169.66,169.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293724377,9.0,169.66,169.59,7.388]
["bitfinex-derivatives","SOLF0:USTF0",1641293724778,69.5141,169.7,169.59,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1641293724980,9.97397571,169.69,169.59,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1641293725379,9.97397571,169.69,169.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293725579,27.66479,169.68,169.59,7.388]
["bitfinex-derivatives","SOLF0:USTF0",1641293725780,9.0,169.68,169.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293725980,9.0,169.68,169.64,8.625]
["bitfinex-derivatives","SOLF0:USTF0",1641293726684,9.0,169.68,169.65,0.66531165]
["bitfinex-derivatives","SOLF0:USTF0",1641293726881,69.5141,169.7,169.65,0.66531165]
["bitfinex-derivatives","SOLF0:USTF0",1641293727579,97.17889,169.7,169.62,0.66531165]
["bitfinex-derivatives","SOLF0:USTF0",1641293728481,97.17889,169.7,169.61,0.66531165]
["bitfinex-derivatives","SOLF0:USTF0",1641293728682,9.97420197,169.69,169.61,0.66531165]
["bitfinex-derivatives","SOLF0:USTF0",1641293729584,27.66479,169.67,169.61,0.66531165]
["bitfinex-derivatives","SOLF0:USTF0",1641293729985,27.66479,169.67,169.6,8.8910162]
["bitfinex-derivatives","SOLF0:USTF0",1641293730186,27.66479,169.67,169.59,0.66531165]
["bitfinex-derivatives","SOLF0:USTF0",1641293730387,27.66479,169.67,169.62,0.66531165]
["bitfinex-derivatives","SOLF0:USTF0",1641293730788,9.97420197,169.66,169.59,0.66531165]
["bitfinex-derivatives","SOLF0:USTF0",1641293731287,9.97420197,169.66,169.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293731486,9.0,169.66,169.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293731686,9.0,169.66,169.58,16.220977]
["bitfinex-derivatives","SOLF0:USTF0",1641293731885,9.0,169.66,169.61,0.66531165]
["bitfinex-derivatives","SOLF0:USTF0",1641293732485,9.0,169.66,169.6,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1641293732486,18.97585411,169.66,169.6,9.34631165]
["bitfinex-derivatives","SOLF0:USTF0",1641293732886,18.97585411,169.66,169.61,0.66531165]
["bitfinex-derivatives","SOLF0:USTF0",1641293733085,9.0,169.66,169.61,0.66531165]
["bitfinex-derivatives","SOLF0:USTF0",1641293733287,9.0,169.66,169.63,5.88997526]
["bitfinex-derivatives","SOLF0:USTF0",1641293733685,9.0,169.66,169.64,0.66531165]
["bitfinex-derivatives","SOLF0:USTF0",1641293733886,70.673,169.69,169.64,4.86131165]
["bitfinex-derivatives","SOLF0:USTF0",1641293734089,9.0,169.69,169.64,4.86131165]
["bitfinex-derivatives","SOLF0:USTF0",1641293734290,9.0,169.69,169.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293734488,9.0,169.69,169.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293734688,9.0,169.69,169.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293734888,9.0,169.73,169.68,8.911]
["bitfinex-derivatives","SOLF0:USTF0",1641293735088,9.0,169.73,169.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293735288,9.0,169.73,169.68,9.57631165]
["bitfinex-derivatives","SOLF0:USTF0",1641293735488,9.0,169.73,169.71,0.66531165]
["bitfinex-derivatives","SOLF0:USTF0",1641293735888,9.0,169.73,169.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293736292,9.0,169.73,169.71,0.66531165]
["bitfinex-derivatives","SOLF0:USTF0",1641293737393,9.0,169.73,169.71,3.66531165]
["bitfinex-derivatives","SOLF0:USTF0",1641293737795,9.0,169.73,169.67,5.88841454]
["bitfinex-derivatives","SOLF0:USTF0",1641293737796,18.96700688,169.77,169.72,0.66531165]
["bitfinex-derivatives","SOLF0:USTF0",1641293738194,18.96700688,169.77,169.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293738397,33.29994995,169.77,169.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293738596,33.26542401,169.76,169.71,0.66531165]
["bitfinex-derivatives","SOLF0:USTF0",1641293739399,33.26542401,169.75,169.71,0.66531165]
["bitfinex-derivatives","SOLF0:USTF0",1641293739598,27.66479,169.74,169.71,0.66531165]
["bitfinex-derivatives","SOLF0:USTF0",1641293739800,36.66479,169.74,169.71,0.66531165]
["bitfinex-derivatives","SOLF0:USTF0",1641293740398,9.96700688,169.73,169.71,0.66531165]
["bitfinex-derivatives","SOLF0:USTF0",1641293740998,9.0,169.74,169.71,0.66531165]
["bitfinex-derivatives","SOLF0:USTF0",1641293741698,9.0,169.74,169.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293741699,27.66479,169.73,169.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293742000,52.2337734,169.77,169.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293742197,18.96834939,169.77,169.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293742597,9.0,169.77,169.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293742798,9.0,169.78,169.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293742997,9.0,169.78,169.76,0.66512413]
["bitfinex-derivatives","SOLF0:USTF0",1641293743398,9.0,169.78,169.71,4.573]
["bitfinex-derivatives","SOLF0:USTF0",1641293743602,27.66479,169.75,169.71,4.573]
["bitfinex-derivatives","SOLF0:USTF0",1641293743801,36.66479,169.75,169.71,4.573]
["bitfinex-derivatives","SOLF0:USTF0",1641293744002,9.0,169.75,169.71,7.573]
["bitfinex-derivatives","SOLF0:USTF0",1641293744206,9.0,169.75,169.71,4.573]
["bitfinex-derivatives","SOLF0:USTF0",1641293744606,9.0,169.75,169.72,0.66514675]
["bitfinex-derivatives","SOLF0:USTF0",1641293744809,2.6983651,169.74,169.72,0.66514675]
["bitfinex-derivatives","SOLF0:USTF0",1641293745407,12.47133674,169.76,169.72,0.66514675]
["bitfinex-derivatives","SOLF0:USTF0",1641293745708,36.66479,169.75,169.72,0.66514675]
["bitfinex-derivatives","SOLF0:USTF0",1641293745910,36.66479,169.75,169.68,12.47133674]
["bitfinex-derivatives","SOLF0:USTF0",1641293746308,2.6983651,169.74,169.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293746508,2.6983651,169.74,169.66,12.47133674]
["bitfinex-derivatives","SOLF0:USTF0",1641293746710,2.6983651,169.74,169.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293746907,11.6983651,169.74,169.7,8.537]
["bitfinex-derivatives","SOLF0:USTF0",1641293747109,24.16970184,169.74,169.7,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1641293747306,24.16970184,169.74,169.71,6.66521062]
["bitfinex-derivatives","SOLF0:USTF0",1641293747507,24.16970184,169.74,169.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293747807,24.16970184,169.74,169.71,6.66521062]
["bitfinex-derivatives","SOLF0:USTF0",1641293748007,9.0,169.74,169.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293748207,9.0,169.74,169.72,0.66521062]
["bitfinex-derivatives","SOLF0:USTF0",1641293748408,9.0,169.74,169.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293748807,36.66479,169.75,169.72,0.66521062]
["bitfinex-derivatives","SOLF0:USTF0",1641293749008,36.66479,169.75,169.72,3.66521062]
["bitfinex-derivatives","SOLF0:USTF0",1641293749208,36.66479,169.75,169.72,0.66521062]
["bitfinex-derivatives","SOLF0:USTF0",1641293749409,36.66479,169.75,169.72,3.66521062]
["bitfinex-derivatives","SOLF0:USTF0",1641293749710,36.66479,169.75,169.72,0.66521062]
["bitfinex-derivatives","SOLF0:USTF0",1641293750109,36.66479,169.75,169.73,0.66521062]
["bitfinex-derivatives","SOLF0:USTF0",1641293750510,36.66479,169.75,169.72,3.66521062]
["bitfinex-derivatives","SOLF0:USTF0",1641293750912,36.66479,169.75,169.73,0.66521062]
["bitfinex-derivatives","SOLF0:USTF0",1641293751313,49.13612674,169.75,169.73,0.66521062]
["bitfinex-derivatives","SOLF0:USTF0",1641293752214,49.13612674,169.75,169.72,0.66521062]
["bitfinex-derivatives","SOLF0:USTF0",1641293753415,12.47133674,169.74,169.72,0.66521062]
["bitfinex-derivatives","SOLF0:USTF0",1641293754918,12.47133674,169.74,169.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293755722,36.66479,169.75,169.73,3.66521062]
["bitfinex-derivatives","SOLF0:USTF0",1641293755920,36.66479,169.75,169.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293756119,36.66479,169.75,169.74,9.618]
["bitfinex-derivatives","SOLF0:USTF0",1641293756321,36.66479,169.75,169.74,10.28321062]
["bitfinex-derivatives","SOLF0:USTF0",1641293757322,9.0,169.75,169.74,10.28321062]
["bitfinex-derivatives","SOLF0:USTF0",1641293757621,6.6334,169.75,169.74,10.28321062]
["bitfinex-derivatives","SOLF0:USTF0",1641293759024,12.47133674,169.79,169.74,21.78564573]
["bitfinex-derivatives","SOLF0:USTF0",1641293759224,12.47133674,169.79,169.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293759422,12.47133674,169.79,169.74,12.16764573]
["bitfinex-derivatives","SOLF0:USTF0",1641293759623,12.47133674,169.79,169.78,0.66521062]
["bitfinex-derivatives","SOLF0:USTF0",1641293759824,12.47133674,169.79,169.78,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641293760023,12.47133674,169.79,169.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641293760226,12.47133674,169.8,169.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641293760832,12.47133674,169.8,169.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293761027,12.47133674,169.8,169.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641293761228,12.47133674,169.77,169.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641293761526,12.47133674,169.77,169.72,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641293761824,43.22834971,169.81,169.72,3.00000001]
["bitfinex-derivatives","SOLF0:USTF0",1641293761825,27.66479,169.76,169.72,3.00000001]
["bitfinex-derivatives","SOLF0:USTF0",1641293762227,27.66479,169.76,169.72,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641293762428,27.66479,169.76,169.73,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641293762828,27.66479,169.76,169.72,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641293763530,15.16897663,169.75,169.72,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641293765933,27.66479,169.73,169.72,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641293766736,30.3629479,169.73,169.72,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641293768338,42.83376663,169.73,169.72,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641293771244,42.83376663,169.73,169.66,5.8887613]
["bitfinex-derivatives","SOLF0:USTF0",1641293771443,42.83376663,169.73,169.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293771845,12.56697966,169.73,169.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293772045,11.90176905,169.73,169.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293772548,9.86882176,169.73,169.72,3.66495787]
["bitfinex-derivatives","SOLF0:USTF0",1641293772747,12.4681188,169.76,169.72,3.66495787]
["bitfinex-derivatives","SOLF0:USTF0",1641293772946,12.4681188,169.76,169.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293773146,12.4681188,169.76,169.75,8.523]
["bitfinex-derivatives","SOLF0:USTF0",1641293773548,12.4681188,169.76,169.75,9.18795787]
["bitfinex-derivatives","SOLF0:USTF0",1641293775052,12.4681188,169.76,169.71,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1641293775249,12.4681188,169.76,169.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293775448,12.4681188,169.76,169.67,12.47133674]
["bitfinex-derivatives","SOLF0:USTF0",1641293775649,64.8994,169.75,169.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293775850,64.8994,169.75,169.67,12.47133674]
["bitfinex-derivatives","SOLF0:USTF0",1641293776051,27.66479,169.71,169.67,12.47133674]
["bitfinex-derivatives","SOLF0:USTF0",1641293776751,21.66479,169.71,169.68,0.66515298]
["bitfinex-derivatives","SOLF0:USTF0",1641293777151,34.1329088,169.71,169.68,0.66515298]
["bitfinex-derivatives","SOLF0:USTF0",1641293777451,34.1329088,169.71,169.67,0.66515298]
["bitfinex-derivatives","SOLF0:USTF0",1641293778251,12.4681188,169.7,169.67,0.66515298]
["bitfinex-derivatives","SOLF0:USTF0",1641293778851,12.4681188,169.69,169.67,5.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641293779453,12.4681188,169.69,169.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293779657,65.6055,169.7,169.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293780053,27.66479,169.68,169.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293780255,27.66479,169.68,169.65,0.66529592]
["bitfinex-derivatives","SOLF0:USTF0",1641293780454,12.47449448,169.67,169.65,0.66529592]
["bitfinex-derivatives","SOLF0:USTF0",1641293782260,27.66479,169.68,169.65,0.66529592]
["bitfinex-derivatives","SOLF0:USTF0",1641293783261,27.66479,169.68,169.63,0.66529592]
["bitfinex-derivatives","SOLF0:USTF0",1641293783461,12.4747417,169.67,169.63,0.66529592]
["bitfinex-derivatives","SOLF0:USTF0",1641293783662,12.4747417,169.67,169.62,0.66529592]
["bitfinex-derivatives","SOLF0:USTF0",1641293784063,27.66479,169.64,169.6,0.66529592]
["bitfinex-derivatives","SOLF0:USTF0",1641293784463,27.66479,169.64,169.6,3.66529592]
["bitfinex-derivatives","SOLF0:USTF0",1641293784863,12.47643697,169.65,169.6,3.66529592]
["bitfinex-derivatives","SOLF0:USTF0",1641293784864,12.47643697,169.65,169.61,0.66529592]
["bitfinex-derivatives","SOLF0:USTF0",1641293785166,27.66479,169.68,169.61,0.66529592]
["bitfinex-derivatives","SOLF0:USTF0",1641293785763,12.47651534,169.65,169.61,3.66529592]
["bitfinex-derivatives","SOLF0:USTF0",1641293785963,12.47651534,169.65,169.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293786164,12.47651534,169.65,169.62,0.66529592]
["bitfinex-derivatives","SOLF0:USTF0",1641293786364,12.47651534,169.65,169.62,3.66529592]
["bitfinex-derivatives","SOLF0:USTF0",1641293786565,12.47651534,169.66,169.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293786767,12.47651534,169.66,169.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293786974,12.47651534,169.66,169.64,4.969]
["bitfinex-derivatives","SOLF0:USTF0",1641293787264,12.47651534,169.69,169.65,0.66529592]
["bitfinex-derivatives","SOLF0:USTF0",1641293788167,27.66479,169.68,169.64,0.66529592]
["bitfinex-derivatives","SOLF0:USTF0",1641293788366,12.47651534,169.66,169.64,0.66529592]
["bitfinex-derivatives","SOLF0:USTF0",1641293788966,12.47651534,169.66,169.64,3.66529592]
["bitfinex-derivatives","SOLF0:USTF0",1641293789168,12.47651534,169.66,169.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293789368,12.47651534,169.66,169.62,0.66529592]
["bitfinex-derivatives","SOLF0:USTF0",1641293789566,12.47651534,169.66,169.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293789967,12.47651534,169.66,169.64,0.66529592]
["bitfinex-derivatives","SOLF0:USTF0",1641293790168,72.60222772,169.67,169.64,0.66529592]
["bitfinex-derivatives","SOLF0:USTF0",1641293790568,72.60222772,169.67,169.64,9.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641293790768,72.60222772,169.67,169.62,9.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641293790969,9.85812772,169.66,169.62,9.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641293791168,9.85812772,169.66,169.62,3.00009592]
["bitfinex-derivatives","SOLF0:USTF0",1641293791369,9.85812772,169.66,169.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293791570,43.12355173,169.66,169.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293791968,43.12355173,169.66,169.64,0.66539325]
["bitfinex-derivatives","SOLF0:USTF0",1641293792168,9.85812772,169.66,169.64,0.66539325]
["bitfinex-derivatives","SOLF0:USTF0",1641293792569,9.85812772,169.66,169.59,0.66539325]
["bitfinex-derivatives","SOLF0:USTF0",1641293792969,9.85812772,169.66,169.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293793369,9.85812772,169.66,169.64,0.66539325]
["bitfinex-derivatives","SOLF0:USTF0",1641293793770,9.85812772,169.66,169.63,0.66539325]
["bitfinex-derivatives","SOLF0:USTF0",1641293794370,27.66479,169.64,169.59,0.66539325]
["bitfinex-derivatives","SOLF0:USTF0",1641293795271,27.66479,169.64,169.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293795874,27.66479,169.64,169.62,0.66539325]
["bitfinex-derivatives","SOLF0:USTF0",1641293798174,27.66479,169.64,169.59,0.66539325]
["bitfinex-derivatives","SOLF0:USTF0",1641293798380,27.66479,169.61,169.59,0.66539325]
["bitfinex-derivatives","SOLF0:USTF0",1641293798575,27.66479,169.64,169.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293798775,27.66479,169.64,169.57,0.66539325]
["bitfinex-derivatives","SOLF0:USTF0",1641293799076,27.66479,169.64,169.61,0.66539325]
["bitfinex-derivatives","SOLF0:USTF0",1641293799677,27.66479,169.64,169.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293799979,27.66479,169.64,169.61,0.66539325]
["bitfinex-derivatives","SOLF0:USTF0",1641293800381,27.66479,169.63,169.61,0.66539325]
["bitfinex-derivatives","SOLF0:USTF0",1641293802884,27.66479,169.63,169.61,9.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641293803085,27.66479,169.63,169.55,12.47133674]
["bitfinex-derivatives","SOLF0:USTF0",1641293803685,27.66479,169.63,169.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293803884,27.66479,169.63,169.55,12.47133674]
["bitfinex-derivatives","SOLF0:USTF0",1641293804291,9.86147851,169.62,169.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293804588,9.86147851,169.62,169.57,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1641293804786,9.86147851,169.62,169.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293804987,27.66479,169.63,169.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293805589,63.64174523,170.01,169.98,4962.47720967]
["bitfinex-derivatives","SOLF0:USTF0",1641293805787,72.42174523,170.01,170.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293805987,53.38174523,170.01,170.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293806190,11.24783507,170.03,170.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293806387,10.58783507,170.03,170.02,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293806588,10.58783507,170.03,170.02,40.14679]
["bitfinex-derivatives","SOLF0:USTF0",1641293806790,3.92783507,170.03,170.02,40.14679]
["bitfinex-derivatives","SOLF0:USTF0",1641293806987,2.70783507,170.03,170.02,40.8123131]
["bitfinex-derivatives","SOLF0:USTF0",1641293807190,1.22783507,170.03,170.02,40.8123131]
["bitfinex-derivatives","SOLF0:USTF0",1641293807388,61.8061,170.19,170.02,72.48914555]
["bitfinex-derivatives","SOLF0:USTF0",1641293807588,61.8061,170.19,170.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293807788,61.8061,170.19,170.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293807989,3.31944189,170.18,170.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293808289,23.23590985,170.23,170.11,0.6655231]
["bitfinex-derivatives","SOLF0:USTF0",1641293808490,27.66479,170.2,170.11,0.6655231]
["bitfinex-derivatives","SOLF0:USTF0",1641293808692,27.66479,170.2,170.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293808890,23.23590985,170.23,170.16,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1641293809391,23.23590985,170.24,170.17,0.6655231]
["bitfinex-derivatives","SOLF0:USTF0",1641293809589,3.31944189,170.22,170.17,0.6655231]
["bitfinex-derivatives","SOLF0:USTF0",1641293810194,23.23173952,170.26,170.14,0.6655231]
["bitfinex-derivatives","SOLF0:USTF0",1641293810492,27.66479,170.24,170.14,0.6655231]
["bitfinex-derivatives","SOLF0:USTF0",1641293811094,23.23173952,170.23,170.14,0.6655231]
["bitfinex-derivatives","SOLF0:USTF0",1641293811295,23.23173952,170.23,170.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293811490,3.31944189,170.23,170.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293811697,3.31944189,170.23,170.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293811892,3.31944189,170.23,170.16,7.8175231]
["bitfinex-derivatives","SOLF0:USTF0",1641293812094,3.31944189,170.23,170.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293812493,3.31944189,170.23,170.19,6.22130231]
["bitfinex-derivatives","SOLF0:USTF0",1641293813095,27.66479,170.28,170.19,6.22130231]
["bitfinex-derivatives","SOLF0:USTF0",1641293813494,23.22662736,170.27,170.19,12.9986135]
["bitfinex-derivatives","SOLF0:USTF0",1641293814094,23.22662736,170.27,170.19,15.9986135]
["bitfinex-derivatives","SOLF0:USTF0",1641293814296,23.22662736,170.27,170.19,12.9986135]
["bitfinex-derivatives","SOLF0:USTF0",1641293814696,23.22662736,170.27,170.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293815197,23.22662736,170.27,170.18,12.9986135]
["bitfinex-derivatives","SOLF0:USTF0",1641293815997,23.22662736,170.27,170.18,6.22130231]
["bitfinex-derivatives","SOLF0:USTF0",1641293816699,23.22662736,170.27,170.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293816898,23.22662736,170.27,170.18,11.30530231]
["bitfinex-derivatives","SOLF0:USTF0",1641293817100,23.22662736,170.27,170.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293818101,23.22662736,170.27,170.2,6.22130231]
["bitfinex-derivatives","SOLF0:USTF0",1641293818501,23.22662736,170.27,170.22,6.22130231]
["bitfinex-derivatives","SOLF0:USTF0",1641293819105,23.22662736,170.27,170.18,6.77731119]
["bitfinex-derivatives","SOLF0:USTF0",1641293819303,28.79962736,170.27,170.18,6.77731119]
["bitfinex-derivatives","SOLF0:USTF0",1641293819503,28.79962736,170.27,170.21,16.58780844]
["bitfinex-derivatives","SOLF0:USTF0",1641293819904,23.22662736,170.26,170.18,2.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641293820304,23.22662736,170.26,170.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293820503,27.66479,170.19,170.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293820704,33.45879,170.19,170.1,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293820904,23.22662736,170.18,170.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293821303,23.22662736,170.18,170.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293821705,3.31944189,170.18,170.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293821903,7.93044189,170.18,170.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293822105,4.611,170.18,170.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293822305,4.611,170.18,170.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293822707,7.10029722,170.17,170.1,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293822904,4.955,170.18,170.15,124.4648722]
["bitfinex-derivatives","SOLF0:USTF0",1641293823104,4.955,170.18,170.15,126.23071311]
["bitfinex-derivatives","SOLF0:USTF0",1641293823505,4.955,170.18,170.15,124.4648722]
["bitfinex-derivatives","SOLF0:USTF0",1641293823708,25.61358649,170.22,170.15,124.4648722]
["bitfinex-derivatives","SOLF0:USTF0",1641293824307,14.81561327,170.29,170.28,24.84129983]
["bitfinex-derivatives","SOLF0:USTF0",1641293824507,63.50674134,170.29,170.16,64.17848053]
["bitfinex-derivatives","SOLF0:USTF0",1641293824706,63.50674134,170.29,170.16,58.86415168]
["bitfinex-derivatives","SOLF0:USTF0",1641293824907,63.50674134,170.29,170.24,49.78868137]
["bitfinex-derivatives","SOLF0:USTF0",1641293825107,63.50674134,170.29,170.19,82.98113561]
["bitfinex-derivatives","SOLF0:USTF0",1641293825306,69.44474134,170.29,170.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293825507,69.44474134,170.29,170.15,179.26525547]
["bitfinex-derivatives","SOLF0:USTF0",1641293825708,75.32139047,170.29,170.15,176.26525547]
["bitfinex-derivatives","SOLF0:USTF0",1641293825908,75.32139047,170.29,170.16,3.04707014]
["bitfinex-derivatives","SOLF0:USTF0",1641293826108,5.87664913,170.29,170.15,175.31232561]
["bitfinex-derivatives","SOLF0:USTF0",1641293826408,5.167,170.29,170.15,144.33702561]
["bitfinex-derivatives","SOLF0:USTF0",1641293826610,27.66479,170.29,170.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293827209,27.66479,170.29,170.17,5.87544066]
["bitfinex-derivatives","SOLF0:USTF0",1641293827414,27.66479,170.29,170.16,3.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641293828209,9.53253562,170.28,170.16,2.49831438]
["bitfinex-derivatives","SOLF0:USTF0",1641293828614,4.1484527,170.24,170.23,3.96395711]
["bitfinex-derivatives","SOLF0:USTF0",1641293829012,13.68098832,170.24,170.23,3.96395711]
["bitfinex-derivatives","SOLF0:USTF0",1641293830010,4.1484527,170.24,170.23,3.96395711]
["bitfinex-derivatives","SOLF0:USTF0",1641293830411,4.1484527,170.25,170.19,11.89187133]
["bitfinex-derivatives","SOLF0:USTF0",1641293830613,4.1484527,170.25,170.2,39.55666133]
["bitfinex-derivatives","SOLF0:USTF0",1641293831312,4.1484527,170.25,170.24,4.14820421]
["bitfinex-derivatives","SOLF0:USTF0",1641293831712,13.68078395,170.25,170.24,4.14820421]
["bitfinex-derivatives","SOLF0:USTF0",1641293833413,13.68078395,170.25,170.2,11.89187133]
["bitfinex-derivatives","SOLF0:USTF0",1641293834015,103.72641951,170.23,170.15,112.93796425]
["bitfinex-derivatives","SOLF0:USTF0",1641293834517,10.45648755,170.22,170.15,112.93796425]
["bitfinex-derivatives","SOLF0:USTF0",1641293834815,103.72641951,170.23,170.16,2.40622483]
["bitfinex-derivatives","SOLF0:USTF0",1641293835415,103.72641951,170.2,170.16,2.40622483]
["bitfinex-derivatives","SOLF0:USTF0",1641293835617,103.72641951,170.2,170.15,2.40622483]
["bitfinex-derivatives","SOLF0:USTF0",1641293835815,82.97206609,170.17,170.14,4.32519017]
["bitfinex-derivatives","SOLF0:USTF0",1641293836216,82.97206609,170.17,170.13,11.24712975]
["bitfinex-derivatives","SOLF0:USTF0",1641293836417,123.15687967,170.19,170.13,11.24712975]
["bitfinex-derivatives","SOLF0:USTF0",1641293836815,123.15687967,170.19,170.13,6.18301814]
["bitfinex-derivatives","SOLF0:USTF0",1641293837416,82.98212479,170.15,170.14,1.92533478]
["bitfinex-derivatives","SOLF0:USTF0",1641293838219,82.98212479,170.15,170.14,4.92533478]
["bitfinex-derivatives","SOLF0:USTF0",1641293838519,82.98212479,170.15,170.14,1.92533478]
["bitfinex-derivatives","SOLF0:USTF0",1641293839420,86.30137565,170.15,170.14,1.92533478]
["bitfinex-derivatives","SOLF0:USTF0",1641293840420,3.31925086,170.15,170.14,1.92533478]
["bitfinex-derivatives","SOLF0:USTF0",1641293840820,3.31925086,170.18,170.14,1.92533478]
["bitfinex-derivatives","SOLF0:USTF0",1641293841220,3.31925086,170.18,170.13,6.18301814]
["bitfinex-derivatives","SOLF0:USTF0",1641293841420,3.31925086,170.18,170.09,33.54178451]
["bitfinex-derivatives","SOLF0:USTF0",1641293841621,107.04567037,170.18,170.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293842021,107.04567037,170.18,170.1,1.90164102]
["bitfinex-derivatives","SOLF0:USTF0",1641293842022,16.42312107,170.17,170.1,1.90164102]
["bitfinex-derivatives","SOLF0:USTF0",1641293842621,27.66479,170.15,170.1,1.90164102]
["bitfinex-derivatives","SOLF0:USTF0",1641293842824,82.99097025,170.11,170.1,1.90164102]
["bitfinex-derivatives","SOLF0:USTF0",1641293843224,86.31022111,170.11,170.1,1.90164102]
["bitfinex-derivatives","SOLF0:USTF0",1641293843424,3.31925086,170.11,170.1,1.90164102]
["bitfinex-derivatives","SOLF0:USTF0",1641293844225,3.31925086,170.13,170.1,1.90164102]
["bitfinex-derivatives","SOLF0:USTF0",1641293844627,3.31925086,170.13,170.05,5.87820362]
["bitfinex-derivatives","SOLF0:USTF0",1641293844828,3.31925086,170.13,170.04,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293845128,3.31925086,170.13,170.06,1.90211687]
["bitfinex-derivatives","SOLF0:USTF0",1641293845426,3.31925086,170.13,170.05,1.90211687]
["bitfinex-derivatives","SOLF0:USTF0",1641293845628,83.00333659,170.08,170.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293845827,83.00333659,170.08,169.97,67.5885]
["bitfinex-derivatives","SOLF0:USTF0",1641293846026,83.00333659,170.08,169.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293846427,83.00333659,170.08,170.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293846628,32.91095841,170.04,170.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293846830,32.91095841,170.04,170.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293847529,32.91095841,170.04,170.03,4.52170113]
["bitfinex-derivatives","SOLF0:USTF0",1641293848530,32.91095841,170.05,170.03,4.52170113]
["bitfinex-derivatives","SOLF0:USTF0",1641293848831,32.91095841,170.05,170.02,5.87889477]
["bitfinex-derivatives","SOLF0:USTF0",1641293848832,32.91095841,170.05,170.04,4.52170113]
["bitfinex-derivatives","SOLF0:USTF0",1641293849229,1.28513812,170.03,170.02,5.87889477]
["bitfinex-derivatives","SOLF0:USTF0",1641293850533,1.28513812,170.03,170.02,7.38539255]
["bitfinex-derivatives","SOLF0:USTF0",1641293855539,50.65157573,170.03,170.02,7.38539255]
["bitfinex-derivatives","SOLF0:USTF0",1641293856437,50.65157573,170.03,170.02,13.38539255]
["bitfinex-derivatives","SOLF0:USTF0",1641293857239,1.28513812,170.03,170.02,13.38539255]
["bitfinex-derivatives","SOLF0:USTF0",1641293857941,1.28513812,170.03,170.02,7.50649778]
["bitfinex-derivatives","SOLF0:USTF0",1641293858342,4.60576746,170.03,170.02,7.50649778]
["bitfinex-derivatives","SOLF0:USTF0",1641293858843,1.28513812,170.03,170.02,7.50649778]
["bitfinex-derivatives","SOLF0:USTF0",1641293859443,4.23097958,170.03,170.02,7.50649778]
["bitfinex-derivatives","SOLF0:USTF0",1641293861848,4.23097958,170.03,170.01,14.41632384]
["bitfinex-derivatives","SOLF0:USTF0",1641293863350,4.23097958,170.03,169.97,5.88062335]
["bitfinex-derivatives","SOLF0:USTF0",1641293863552,11.55297958,170.03,169.97,5.88062335]
["bitfinex-derivatives","SOLF0:USTF0",1641293863751,2.94584146,170.02,169.97,5.88062335]
["bitfinex-derivatives","SOLF0:USTF0",1641293863951,2.94584146,170.02,169.98,0.86750014]
["bitfinex-derivatives","SOLF0:USTF0",1641293864351,52.7525926,170.01,169.98,0.86750014]
["bitfinex-derivatives","SOLF0:USTF0",1641293865553,55.7525926,170.01,169.98,0.86750014]
["bitfinex-derivatives","SOLF0:USTF0",1641293865755,52.7525926,170.0,169.98,0.86750014]
["bitfinex-derivatives","SOLF0:USTF0",1641293866556,52.7525926,169.99,169.98,0.86750014]
["bitfinex-derivatives","SOLF0:USTF0",1641293870759,2.94584146,169.99,169.98,0.86750014]
["bitfinex-derivatives","SOLF0:USTF0",1641293872661,6.2676026,169.99,169.98,0.86750014]
["bitfinex-derivatives","SOLF0:USTF0",1641293872963,6.2676026,169.99,169.94,5.88183396]
["bitfinex-derivatives","SOLF0:USTF0",1641293873462,2.94584146,169.99,169.94,5.88183396]
["bitfinex-derivatives","SOLF0:USTF0",1641293873661,3.0,169.98,169.94,5.88183396]
["bitfinex-derivatives","SOLF0:USTF0",1641293873962,2.94584146,169.99,169.95,0.68614522]
["bitfinex-derivatives","SOLF0:USTF0",1641293874165,32.99924759,169.96,169.95,0.68614522]
["bitfinex-derivatives","SOLF0:USTF0",1641293875566,2.94584146,169.96,169.95,0.68614522]
["bitfinex-derivatives","SOLF0:USTF0",1641293876968,2.94584146,169.96,169.93,0.68614522]
["bitfinex-derivatives","SOLF0:USTF0",1641293877371,2.94584146,169.96,169.91,0.68614522]
["bitfinex-derivatives","SOLF0:USTF0",1641293877570,3.0,169.94,169.91,0.68614522]
["bitfinex-derivatives","SOLF0:USTF0",1641293877872,5.94584146,169.95,169.91,0.68614522]
["bitfinex-derivatives","SOLF0:USTF0",1641293878572,2.94584146,169.93,169.91,0.68614522]
["bitfinex-derivatives","SOLF0:USTF0",1641293879175,2.94584146,169.92,169.91,0.68614522]
["bitfinex-derivatives","SOLF0:USTF0",1641293879974,2.94584146,169.92,169.89,0.68614522]
["bitfinex-derivatives","SOLF0:USTF0",1641293880874,2.94584146,169.92,169.88,0.68614522]
["bitfinex-derivatives","SOLF0:USTF0",1641293880875,2.94584146,169.91,169.88,0.68614522]
["bitfinex-derivatives","SOLF0:USTF0",1641293881273,5.94584146,169.91,169.88,0.68614522]
["bitfinex-derivatives","SOLF0:USTF0",1641293881474,27.66479,169.89,169.88,0.68614522]
["bitfinex-derivatives","SOLF0:USTF0",1641293881673,27.66479,169.89,169.88,4.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641293882174,13.6025696,169.89,169.88,4.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641293882974,2.94584146,169.89,169.88,4.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641293883577,30.61063146,169.89,169.88,4.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641293884374,33.61063146,169.89,169.88,4.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641293884574,30.61063146,169.89,169.88,4.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641293884775,41.2673596,169.89,169.88,4.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641293886178,41.2673596,169.89,169.77,95.32829]
["bitfinex-derivatives","SOLF0:USTF0",1641293886376,41.2673596,169.89,169.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293886576,41.2673596,169.89,169.79,9.252]
["bitfinex-derivatives","SOLF0:USTF0",1641293887184,13.6025696,169.88,169.82,5.88564198]
["bitfinex-derivatives","SOLF0:USTF0",1641293887478,33.22938647,169.85,169.82,5.88564198]
["bitfinex-derivatives","SOLF0:USTF0",1641293887678,33.22938647,169.85,169.83,0.6646146]
["bitfinex-derivatives","SOLF0:USTF0",1641293889479,36.17522793,169.85,169.83,0.6646146]
["bitfinex-derivatives","SOLF0:USTF0",1641293889681,36.17522793,169.85,169.83,5.6066146]
["bitfinex-derivatives","SOLF0:USTF0",1641293890179,2.94584146,169.84,169.83,5.6066146]
["bitfinex-derivatives","SOLF0:USTF0",1641293890378,2.94584146,169.84,169.83,4.942]
["bitfinex-derivatives","SOLF0:USTF0",1641293891190,2.94584146,169.84,169.82,5.88564198]
["bitfinex-derivatives","SOLF0:USTF0",1641293891680,2.94584146,169.83,169.82,5.88564198]
["bitfinex-derivatives","SOLF0:USTF0",1641293892382,33.22938647,169.85,169.82,5.88564198]
["bitfinex-derivatives","SOLF0:USTF0",1641293892679,27.66479,169.86,169.83,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293893281,2.73727179,169.85,169.83,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293893879,4.11491781,169.84,169.83,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293895582,4.11491781,169.85,169.83,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293896382,4.11491781,169.84,169.83,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293898583,2.73727179,169.87,169.83,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293899187,5.73727179,169.87,169.79,5.88668138]
["bitfinex-derivatives","SOLF0:USTF0",1641293899386,7.58,169.87,169.79,5.88668138]
["bitfinex-derivatives","SOLF0:USTF0",1641293899584,4.58,169.87,169.79,5.88668138]
["bitfinex-derivatives","SOLF0:USTF0",1641293899986,27.66479,169.83,169.79,5.88668138]
["bitfinex-derivatives","SOLF0:USTF0",1641293900188,27.66479,169.83,169.75,85.62392554]
["bitfinex-derivatives","SOLF0:USTF0",1641293900189,27.66479,169.83,169.76,5.88754784]
["bitfinex-derivatives","SOLF0:USTF0",1641293901088,33.22938647,169.81,169.76,5.88754784]
["bitfinex-derivatives","SOLF0:USTF0",1641293902994,33.22938647,169.8,169.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293903192,33.22938647,169.8,169.77,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1641293903493,13.80338647,169.8,169.79,8.8859884]
["bitfinex-derivatives","SOLF0:USTF0",1641293903692,8.647e-05,169.8,169.79,5.8859884]
["bitfinex-derivatives","SOLF0:USTF0",1641293903893,8.647e-05,169.83,169.79,5.8859884]
["bitfinex-derivatives","SOLF0:USTF0",1641293904092,8.647e-05,169.83,169.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293904694,55.11841632,169.91,169.81,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1641293904893,52.11841632,169.91,169.81,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1641293905094,3.0,169.9,169.81,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1641293905294,13.04213127,169.9,169.81,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1641293905494,13.04213127,169.9,169.82,0.66461266]
["bitfinex-derivatives","SOLF0:USTF0",1641293905695,10.04213127,169.9,169.82,0.66461266]
["bitfinex-derivatives","SOLF0:USTF0",1641293905996,59.84888241,169.9,169.82,0.66461266]
["bitfinex-derivatives","SOLF0:USTF0",1641293906194,59.84888241,169.9,169.81,0.06447683]
["bitfinex-derivatives","SOLF0:USTF0",1641293906395,3.0,169.85,169.81,0.06447683]
["bitfinex-derivatives","SOLF0:USTF0",1641293906594,3.0,169.88,169.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293907197,49.80675114,169.87,169.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293907595,52.80675114,169.87,169.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293907795,49.80675114,169.87,169.82,5.88564198]
["bitfinex-derivatives","SOLF0:USTF0",1641293907996,49.80675114,169.88,169.82,5.88564198]
["bitfinex-derivatives","SOLF0:USTF0",1641293908195,77.47154114,169.88,169.83,0.66473819]
["bitfinex-derivatives","SOLF0:USTF0",1641293908597,27.66479,169.88,169.83,0.66473819]
["bitfinex-derivatives","SOLF0:USTF0",1641293908999,59.84888241,169.9,169.83,0.66473819]
["bitfinex-derivatives","SOLF0:USTF0",1641293909697,10.04213127,169.87,169.83,0.66473819]
["bitfinex-derivatives","SOLF0:USTF0",1641293910298,24.45362632,169.91,169.83,0.66473819]
["bitfinex-derivatives","SOLF0:USTF0",1641293912200,27.66479,169.89,169.83,0.66473819]
["bitfinex-derivatives","SOLF0:USTF0",1641293913001,10.04213127,169.88,169.83,0.66473819]
["bitfinex-derivatives","SOLF0:USTF0",1641293914902,14.41149505,169.91,169.83,0.66473819]
["bitfinex-derivatives","SOLF0:USTF0",1641293914903,24.45362632,169.91,169.83,0.66473819]
["bitfinex-derivatives","SOLF0:USTF0",1641293918718,10.04213127,169.91,169.83,0.66473819]
["bitfinex-derivatives","SOLF0:USTF0",1641293919718,12.44007059,169.87,169.83,0.66473819]
["bitfinex-derivatives","SOLF0:USTF0",1641293920819,12.44007059,169.87,169.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293921218,12.44007059,169.87,169.85,5.8844298]
["bitfinex-derivatives","SOLF0:USTF0",1641293921419,12.44007059,169.87,169.85,12.87416799]
["bitfinex-derivatives","SOLF0:USTF0",1641293921618,12.44007059,169.87,169.85,15.87416799]
["bitfinex-derivatives","SOLF0:USTF0",1641293922018,12.44007059,169.87,169.86,0.66473819]
["bitfinex-derivatives","SOLF0:USTF0",1641293922622,12.44007059,169.89,169.86,0.66473819]
["bitfinex-derivatives","SOLF0:USTF0",1641293924322,12.44007059,169.89,169.86,28.32952819]
["bitfinex-derivatives","SOLF0:USTF0",1641293925024,12.44007059,169.89,169.87,0.66473819]
["bitfinex-derivatives","SOLF0:USTF0",1641293926625,12.44007059,169.89,169.88,5.88304506]
["bitfinex-derivatives","SOLF0:USTF0",1641293926825,2.40022327,169.94,169.88,5.88304506]
["bitfinex-derivatives","SOLF0:USTF0",1641293927227,2.40022327,169.94,169.89,0.66473819]
["bitfinex-derivatives","SOLF0:USTF0",1641293927427,12.43551163,169.9,169.89,0.66473819]
["bitfinex-derivatives","SOLF0:USTF0",1641293929531,33.16136434,169.93,169.89,0.66473819]
["bitfinex-derivatives","SOLF0:USTF0",1641293929932,3.0,169.91,169.89,0.66473819]
["bitfinex-derivatives","SOLF0:USTF0",1641293930432,3.0,169.9,169.86,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293930930,3.0,169.89,169.86,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293931131,3.0,169.9,169.86,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293931330,3.0,169.88,169.86,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293931730,3.0,169.88,169.87,0.66465322]
["bitfinex-derivatives","SOLF0:USTF0",1641293932431,33.06501327,169.88,169.87,0.66465322]
["bitfinex-derivatives","SOLF0:USTF0",1641293932633,33.06501327,169.88,169.86,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293933435,12.44235454,169.87,169.86,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293933735,12.44235454,169.87,169.86,6.66464837]
["bitfinex-derivatives","SOLF0:USTF0",1641293938544,15.44235454,169.87,169.86,6.66464837]
["bitfinex-derivatives","SOLF0:USTF0",1641293940247,12.44235454,169.87,169.86,6.66464837]
["bitfinex-derivatives","SOLF0:USTF0",1641293940746,5.454e-05,169.87,169.86,12.54786649]
["bitfinex-derivatives","SOLF0:USTF0",1641293941348,4.1380703,169.87,169.86,6.66464837]
["bitfinex-derivatives","SOLF0:USTF0",1641293941547,4.1380703,169.87,169.83,5.88512241]
["bitfinex-derivatives","SOLF0:USTF0",1641293941951,3.0,169.88,169.83,5.88512241]
["bitfinex-derivatives","SOLF0:USTF0",1641293942249,3.0,169.87,169.83,5.88512241]
["bitfinex-derivatives","SOLF0:USTF0",1641293942449,3.0,169.88,169.83,5.88512241]
["bitfinex-derivatives","SOLF0:USTF0",1641293942648,33.16136434,169.89,169.83,5.88512241]
["bitfinex-derivatives","SOLF0:USTF0",1641293942849,60.82615434,169.89,169.83,5.88512241]
["bitfinex-derivatives","SOLF0:USTF0",1641293943049,33.16136434,169.89,169.84,0.66462962]
["bitfinex-derivatives","SOLF0:USTF0",1641293943252,33.16136434,169.88,169.87,5.88391045]
["bitfinex-derivatives","SOLF0:USTF0",1641293943452,33.16136434,169.88,169.87,12.57791045]
["bitfinex-derivatives","SOLF0:USTF0",1641293943750,33.16136434,169.88,169.87,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1641293943949,33.16136434,169.88,169.87,7.35862962]
["bitfinex-derivatives","SOLF0:USTF0",1641293944153,8.72,169.91,169.87,7.35862962]
["bitfinex-derivatives","SOLF0:USTF0",1641293944551,8.72,169.91,169.87,0.66462962]
["bitfinex-derivatives","SOLF0:USTF0",1641293944751,8.72,169.91,169.88,0.66462962]
["bitfinex-derivatives","SOLF0:USTF0",1641293945154,41.88136434,169.91,169.85,0.66462962]
["bitfinex-derivatives","SOLF0:USTF0",1641293946153,44.88136434,169.91,169.85,0.66462962]
["bitfinex-derivatives","SOLF0:USTF0",1641293946354,41.88136434,169.91,169.85,0.66462962]
["bitfinex-derivatives","SOLF0:USTF0",1641293947352,33.16136434,169.91,169.85,0.66462962]
["bitfinex-derivatives","SOLF0:USTF0",1641293948556,4.13836503,169.86,169.85,0.66462962]
["bitfinex-derivatives","SOLF0:USTF0",1641293948756,60.82615434,169.93,169.85,3.66462962]
["bitfinex-derivatives","SOLF0:USTF0",1641293948954,60.82615434,169.93,169.89,5.88321812]
["bitfinex-derivatives","SOLF0:USTF0",1641293948955,33.16136434,169.93,169.89,5.88321812]
["bitfinex-derivatives","SOLF0:USTF0",1641293949154,33.16136434,169.91,169.89,12.68921812]
["bitfinex-derivatives","SOLF0:USTF0",1641293949354,33.16136434,169.91,169.9,0.66462962]
["bitfinex-derivatives","SOLF0:USTF0",1641293949956,33.16136434,169.94,169.9,0.66462962]
["bitfinex-derivatives","SOLF0:USTF0",1641293950156,33.16136434,169.94,169.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293950756,33.16136434,169.94,169.93,28.32941962]
["bitfinex-derivatives","SOLF0:USTF0",1641293950955,33.16136434,169.97,169.93,28.32941962]
["bitfinex-derivatives","SOLF0:USTF0",1641293951157,33.16136434,169.97,169.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293951357,33.16136434,169.97,169.94,7.675]
["bitfinex-derivatives","SOLF0:USTF0",1641293951556,33.16136434,169.97,169.95,0.66462962]
["bitfinex-derivatives","SOLF0:USTF0",1641293952157,33.16136434,169.97,169.96,5.88079626]
["bitfinex-derivatives","SOLF0:USTF0",1641293952959,33.16136434,169.97,169.96,34.21021588]
["bitfinex-derivatives","SOLF0:USTF0",1641293953360,33.16136434,169.99,169.96,34.21021588]
["bitfinex-derivatives","SOLF0:USTF0",1641293953762,33.16136434,170.0,169.97,0.66462962]
["bitfinex-derivatives","SOLF0:USTF0",1641293954360,33.16136434,170.0,169.98,5.87993179]
["bitfinex-derivatives","SOLF0:USTF0",1641293954962,33.16136434,170.0,169.99,0.66462962]
["bitfinex-derivatives","SOLF0:USTF0",1641293955361,16.46082317,170.06,169.99,0.66462962]
["bitfinex-derivatives","SOLF0:USTF0",1641293955562,16.46082317,170.06,169.99,6.54352439]
["bitfinex-derivatives","SOLF0:USTF0",1641293955962,3.0,170.07,170.0,0.66462962]
["bitfinex-derivatives","SOLF0:USTF0",1641293956165,13.10590769,170.13,170.0,0.66462962]
["bitfinex-derivatives","SOLF0:USTF0",1641293956862,3.31964036,170.12,170.0,0.66462962]
["bitfinex-derivatives","SOLF0:USTF0",1641293957062,3.31964036,170.12,170.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293957468,3.31964036,170.12,170.06,5.87733992]
["bitfinex-derivatives","SOLF0:USTF0",1641293957666,3.31964036,170.13,170.06,5.87733992]
["bitfinex-derivatives","SOLF0:USTF0",1641293958066,13.10590769,170.14,170.07,0.66462962]
["bitfinex-derivatives","SOLF0:USTF0",1641293958466,3.31964036,170.13,170.07,0.66462962]
["bitfinex-derivatives","SOLF0:USTF0",1641293959766,3.31964036,170.15,170.07,0.66462962]
["bitfinex-derivatives","SOLF0:USTF0",1641293960168,3.31964036,170.15,170.09,5.87613116]
["bitfinex-derivatives","SOLF0:USTF0",1641293960568,3.31964036,170.15,170.1,0.66462962]
["bitfinex-derivatives","SOLF0:USTF0",1641293961369,3.31964036,170.15,170.07,5.87699451]
["bitfinex-derivatives","SOLF0:USTF0",1641293961570,9.10664036,170.15,170.07,5.87699451]
["bitfinex-derivatives","SOLF0:USTF0",1641293961868,5.787,170.15,170.08,0.66462962]
["bitfinex-derivatives","SOLF0:USTF0",1641293962268,12.44686489,170.11,170.08,0.66462962]
["bitfinex-derivatives","SOLF0:USTF0",1641293962672,3.31964036,170.1,170.08,0.66462962]
["bitfinex-derivatives","SOLF0:USTF0",1641293963770,15.76650525,170.1,170.08,0.66462962]
["bitfinex-derivatives","SOLF0:USTF0",1641293964071,12.44686489,170.1,170.08,0.66462962]
["bitfinex-derivatives","SOLF0:USTF0",1641293966674,12.44686489,170.11,170.08,0.66462962]
["bitfinex-derivatives","SOLF0:USTF0",1641293967472,3.31922133,170.1,170.08,0.66462962]
["bitfinex-derivatives","SOLF0:USTF0",1641293968472,3.31922133,170.1,170.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293968671,12.44686489,170.11,170.09,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1641293968871,12.44686489,170.11,170.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293969071,12.44686489,170.11,170.1,3.66462962]
["bitfinex-derivatives","SOLF0:USTF0",1641293969273,12.44686489,170.11,170.1,0.66462962]
["bitfinex-derivatives","SOLF0:USTF0",1641293969673,12.44686489,170.12,170.1,3.66462962]
["bitfinex-derivatives","SOLF0:USTF0",1641293970274,12.44686489,170.12,170.11,0.66462962]
["bitfinex-derivatives","SOLF0:USTF0",1641293970475,12.44519418,170.13,170.11,0.66462962]
["bitfinex-derivatives","SOLF0:USTF0",1641293970874,3.31884703,170.12,170.1,0.66462962]
["bitfinex-derivatives","SOLF0:USTF0",1641293971275,3.31884703,170.12,170.09,0.66462962]
["bitfinex-derivatives","SOLF0:USTF0",1641293971276,15.76445169,170.12,170.09,0.66462962]
["bitfinex-derivatives","SOLF0:USTF0",1641293971676,3.31884703,170.11,170.08,0.66462962]
["bitfinex-derivatives","SOLF0:USTF0",1641293972278,15.76559885,170.11,170.08,0.66462962]
["bitfinex-derivatives","SOLF0:USTF0",1641293972976,3.31884703,170.1,170.08,0.66462962]
["bitfinex-derivatives","SOLF0:USTF0",1641293973376,12.44675182,170.11,170.08,0.66462962]
["bitfinex-derivatives","SOLF0:USTF0",1641293974179,91.58679,170.17,170.08,22.83950038]
["bitfinex-derivatives","SOLF0:USTF0",1641293974180,104.03275082,170.17,170.08,22.83950038]
["bitfinex-derivatives","SOLF0:USTF0",1641293974580,3.31903586,170.16,170.09,0.66462962]
["bitfinex-derivatives","SOLF0:USTF0",1641293975077,15.76499668,170.16,170.09,0.66462962]
["bitfinex-derivatives","SOLF0:USTF0",1641293975481,3.31903586,170.15,170.09,0.66462962]
["bitfinex-derivatives","SOLF0:USTF0",1641293975881,10.06603586,170.15,170.09,0.66462962]
["bitfinex-derivatives","SOLF0:USTF0",1641293976380,3.0,170.12,170.09,0.66462962]
["bitfinex-derivatives","SOLF0:USTF0",1641293976782,3.31903586,170.14,170.09,0.66462962]
["bitfinex-derivatives","SOLF0:USTF0",1641293976984,18.76638407,170.14,170.09,0.66462962]
["bitfinex-derivatives","SOLF0:USTF0",1641293977283,27.66479,170.13,170.09,0.66462962]
["bitfinex-derivatives","SOLF0:USTF0",1641293977482,30.98382586,170.13,170.09,0.66462962]
["bitfinex-derivatives","SOLF0:USTF0",1641293977681,33.98382586,170.13,170.09,0.66462962]
["bitfinex-derivatives","SOLF0:USTF0",1641293977882,3.31903586,170.12,170.05,12.43551163]
["bitfinex-derivatives","SOLF0:USTF0",1641293978286,3.31903586,170.12,170.06,5.87733992]
["bitfinex-derivatives","SOLF0:USTF0",1641293979385,3.31903586,170.12,170.07,13.09942137]
["bitfinex-derivatives","SOLF0:USTF0",1641293979789,3.31903586,170.12,170.08,0.66390974]
["bitfinex-derivatives","SOLF0:USTF0",1641293981990,1.53467034,170.11,170.09,2.61491077]
["bitfinex-derivatives","SOLF0:USTF0",1641293982390,3.31903586,170.1,170.09,2.61491077]
["bitfinex-derivatives","SOLF0:USTF0",1641293982791,3.31903586,170.1,170.09,3.27880849]
["bitfinex-derivatives","SOLF0:USTF0",1641293983192,3.31903586,170.12,170.09,3.27880849]
["bitfinex-derivatives","SOLF0:USTF0",1641293983389,3.31903586,170.12,170.02,33.18975277]
["bitfinex-derivatives","SOLF0:USTF0",1641293983591,8.97303586,170.12,170.04,27.6372722]
["bitfinex-derivatives","SOLF0:USTF0",1641293983790,3.0,170.05,169.99,49.78738714]
["bitfinex-derivatives","SOLF0:USTF0",1641293983990,3.0,170.0,169.99,49.78738714]
["bitfinex-derivatives","SOLF0:USTF0",1641293984190,8.576,170.0,169.99,42.14738714]
["bitfinex-derivatives","SOLF0:USTF0",1641293984389,8.576,170.0,169.99,18.90738714]
["bitfinex-derivatives","SOLF0:USTF0",1641293984590,8.576,170.0,169.93,77.20712389]
["bitfinex-derivatives","SOLF0:USTF0",1641293984792,3.0,169.97,169.93,56.30712389]
["bitfinex-derivatives","SOLF0:USTF0",1641293985290,3.0,169.97,169.83,61.0161]
["bitfinex-derivatives","SOLF0:USTF0",1641293985291,30.66479,169.94,169.89,18.24930076]
["bitfinex-derivatives","SOLF0:USTF0",1641293985490,30.66479,169.94,169.89,16.04930076]
["bitfinex-derivatives","SOLF0:USTF0",1641293985491,3.0,169.93,169.89,16.04930076]
["bitfinex-derivatives","SOLF0:USTF0",1641293985691,31.78979,169.94,169.89,16.04930076]
["bitfinex-derivatives","SOLF0:USTF0",1641293986093,31.78979,169.94,169.89,2.62930076]
["bitfinex-derivatives","SOLF0:USTF0",1641293986290,3.0,169.92,169.89,2.62930076]
["bitfinex-derivatives","SOLF0:USTF0",1641293986490,30.66479,169.94,169.88,5.88321812]
["bitfinex-derivatives","SOLF0:USTF0",1641293986890,3.0,169.96,169.88,5.88321812]
["bitfinex-derivatives","SOLF0:USTF0",1641293987095,3.0,169.96,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641293987291,27.66479,169.88,169.8,5.8859884]
["bitfinex-derivatives","SOLF0:USTF0",1641293987690,30.66479,169.88,169.8,5.8859884]
["bitfinex-derivatives","SOLF0:USTF0",1641293987890,27.66479,169.88,169.8,5.8859884]
["bitfinex-derivatives","SOLF0:USTF0",1641293988294,3.0,169.89,169.8,5.8859884]
["bitfinex-derivatives","SOLF0:USTF0",1641293988691,3.0,169.88,169.8,5.8859884]
["bitfinex-derivatives","SOLF0:USTF0",1641293988890,59.5409,169.95,169.8,5.8859884]
["bitfinex-derivatives","SOLF0:USTF0",1641293988891,3.0,169.89,169.8,5.8859884]
["bitfinex-derivatives","SOLF0:USTF0",1641293989291,30.66479,169.89,169.8,5.8859884]
["bitfinex-derivatives","SOLF0:USTF0",1641293989492,27.66479,169.89,169.8,5.8859884]
["bitfinex-derivatives","SOLF0:USTF0",1641293990292,27.66479,169.89,169.8,11.2629884]
["bitfinex-derivatives","SOLF0:USTF0",1641293991494,3.0,169.87,169.8,5.8859884]
["bitfinex-derivatives","SOLF0:USTF0",1641293991695,30.66479,169.89,169.8,5.8859884]
["bitfinex-derivatives","SOLF0:USTF0",1641293991896,3.0,169.87,169.8,5.8859884]
["bitfinex-derivatives","SOLF0:USTF0",1641293992294,27.66479,169.89,169.8,5.8859884]
["bitfinex-derivatives","SOLF0:USTF0",1641293992295,3.0,169.88,169.8,5.8859884]
["bitfinex-derivatives","SOLF0:USTF0",1641293993095,3.32384847,169.87,169.8,5.8859884]
["bitfinex-derivatives","SOLF0:USTF0",1641293993493,27.66479,169.84,169.8,5.8859884]
["bitfinex-derivatives","SOLF0:USTF0",1641293993893,27.66479,169.84,169.8,11.8859884]
["bitfinex-derivatives","SOLF0:USTF0",1641293994698,27.66479,169.84,169.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293995899,3.0,169.83,169.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641293999903,3.0,169.83,169.81,0.66478708]
["bitfinex-derivatives","SOLF0:USTF0",1641294000306,49.85504329,169.84,169.81,3.66478708]
["bitfinex-derivatives","SOLF0:USTF0",1641294000505,49.85504329,169.84,169.81,6.92878708]
["bitfinex-derivatives","SOLF0:USTF0",1641294000706,49.85504329,169.84,169.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294000906,34.59506347,169.88,169.81,5.84261144]
["bitfinex-derivatives","SOLF0:USTF0",1641294001306,83.09026125,169.89,169.81,5.84261144]
["bitfinex-derivatives","SOLF0:USTF0",1641294001505,83.09026125,169.89,169.88,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641294001706,83.09026125,169.89,169.88,60.07858]
["bitfinex-derivatives","SOLF0:USTF0",1641294001906,83.09026125,169.95,169.88,60.07858]
["bitfinex-derivatives","SOLF0:USTF0",1641294002107,83.09026125,169.95,169.88,60.74293347]
["bitfinex-derivatives","SOLF0:USTF0",1641294003023,3.0,169.98,169.89,0.66435347]
["bitfinex-derivatives","SOLF0:USTF0",1641294003222,3.0,170.0,169.89,0.66435347]
["bitfinex-derivatives","SOLF0:USTF0",1641294003522,3.0,169.96,169.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641294003721,3.0,169.96,169.92,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1641294003923,121.0435,170.01,169.93,0.66435347]
["bitfinex-derivatives","SOLF0:USTF0",1641294004126,10.76566716,170.0,169.93,0.66435347]
["bitfinex-derivatives","SOLF0:USTF0",1641294004323,14.08744778,170.0,169.93,0.66435347]
["bitfinex-derivatives","SOLF0:USTF0",1641294004825,3.32178062,169.99,169.93,0.66435347]
["bitfinex-derivatives","SOLF0:USTF0",1641294005426,33.21681494,169.97,169.93,0.66435347]
["bitfinex-derivatives","SOLF0:USTF0",1641294005630,33.21681494,169.97,169.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641294006228,33.21681494,169.97,169.95,6.54480391]
["bitfinex-derivatives","SOLF0:USTF0",1641294006429,33.21681494,169.99,169.95,6.54480391]
["bitfinex-derivatives","SOLF0:USTF0",1641294006728,32.21681494,169.99,169.96,0.66435347]
["bitfinex-derivatives","SOLF0:USTF0",1641294006930,32.21681494,169.99,169.96,5.28335347]
["bitfinex-derivatives","SOLF0:USTF0",1641294007429,32.21681494,169.99,169.97,0.66435347]
["bitfinex-derivatives","SOLF0:USTF0",1641294007628,32.21681494,169.99,169.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641294007829,3.0,170.04,169.97,0.66435347]
["bitfinex-derivatives","SOLF0:USTF0",1641294008231,7.76566716,170.05,169.97,0.66435347]
["bitfinex-derivatives","SOLF0:USTF0",1641294008529,3.32095005,170.03,169.97,0.66435347]
["bitfinex-derivatives","SOLF0:USTF0",1641294008729,3.32095005,170.04,169.97,0.66435347]
["bitfinex-derivatives","SOLF0:USTF0",1641294009530,3.32095005,170.04,170.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641294009731,3.32095005,170.04,170.0,32.87879]
["bitfinex-derivatives","SOLF0:USTF0",1641294009931,6.32095005,170.04,170.0,32.87879]
["bitfinex-derivatives","SOLF0:USTF0",1641294010132,6.32095005,170.04,170.01,0.66435347]
["bitfinex-derivatives","SOLF0:USTF0",1641294010633,3.32095005,170.03,170.01,0.66435347]
["bitfinex-derivatives","SOLF0:USTF0",1641294011033,8.92,170.11,170.02,5.87785811]
["bitfinex-derivatives","SOLF0:USTF0",1641294011237,83.09026125,170.14,170.02,5.87785811]
["bitfinex-derivatives","SOLF0:USTF0",1641294011238,49.80604811,170.09,170.02,5.87785811]
["bitfinex-derivatives","SOLF0:USTF0",1641294011636,49.80604811,170.09,170.08,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641294011836,49.80604811,170.09,170.08,60.86558]
["bitfinex-derivatives","SOLF0:USTF0",1641294012236,3.0,170.17,170.08,60.86558]
["bitfinex-derivatives","SOLF0:USTF0",1641294012435,114.29664811,170.18,170.08,61.52944403]
["bitfinex-derivatives","SOLF0:USTF0",1641294012635,111.29664811,170.18,170.08,61.52944403]
["bitfinex-derivatives","SOLF0:USTF0",1641294012836,3.31912354,170.17,170.09,8.66386403]
["bitfinex-derivatives","SOLF0:USTF0",1641294013339,3.0,170.13,170.1,0.66386403]
["bitfinex-derivatives","SOLF0:USTF0",1641294013737,3.31912354,170.12,170.09,0.66386403]
["bitfinex-derivatives","SOLF0:USTF0",1641294014136,12.35134392,170.11,170.09,0.66386403]
["bitfinex-derivatives","SOLF0:USTF0",1641294015337,3.0,170.17,170.09,0.66386403]
["bitfinex-derivatives","SOLF0:USTF0",1641294015538,3.0,170.17,170.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641294015939,3.0,170.17,170.12,0.66386403]
["bitfinex-derivatives","SOLF0:USTF0",1641294016138,3.31874683,170.16,170.12,0.66386403]
["bitfinex-derivatives","SOLF0:USTF0",1641294016838,3.0,170.13,170.12,0.66386403]
["bitfinex-derivatives","SOLF0:USTF0",1641294017040,3.31874683,170.16,170.12,0.66386403]
["bitfinex-derivatives","SOLF0:USTF0",1641294017339,3.0,170.14,170.12,0.66386403]
["bitfinex-derivatives","SOLF0:USTF0",1641294017840,6.31874683,170.13,170.12,0.66386403]
["bitfinex-derivatives","SOLF0:USTF0",1641294018041,6.31874683,170.13,170.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641294018239,3.31874683,170.13,170.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641294018441,3.0,170.13,170.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641294018639,49.80604811,170.18,170.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641294018839,49.80604811,170.18,170.08,32.93379]
["bitfinex-derivatives","SOLF0:USTF0",1641294019243,44.29325182,170.23,170.08,32.93379]
["bitfinex-derivatives","SOLF0:USTF0",1641294019244,49.80604811,170.22,170.09,0.66379277]
["bitfinex-derivatives","SOLF0:USTF0",1641294019439,3.31896385,170.17,170.09,0.66379277]
["bitfinex-derivatives","SOLF0:USTF0",1641294019639,3.31896385,170.17,170.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641294019839,3.0,170.17,170.13,33.36879]
["bitfinex-derivatives","SOLF0:USTF0",1641294020240,6.31896385,170.16,170.14,0.66379277]
["bitfinex-derivatives","SOLF0:USTF0",1641294020643,3.31896385,170.15,170.14,0.66379277]
["bitfinex-derivatives","SOLF0:USTF0",1641294021442,3.31896385,170.21,170.14,0.66379277]
["bitfinex-derivatives","SOLF0:USTF0",1641294021643,3.31896385,170.21,170.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641294021842,3.31896385,170.21,170.2,33.94379]
["bitfinex-derivatives","SOLF0:USTF0",1641294022043,3.0,170.21,170.2,34.60758277]
["bitfinex-derivatives","SOLF0:USTF0",1641294022244,3.31896385,170.22,170.2,34.60758277]
["bitfinex-derivatives","SOLF0:USTF0",1641294022446,3.31896385,170.21,170.2,34.60758277]
["bitfinex-derivatives","SOLF0:USTF0",1641294022943,3.31896385,170.26,170.2,34.60758277]
["bitfinex-derivatives","SOLF0:USTF0",1641294023646,2.10633381,170.25,170.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641294024043,5.42529766,170.25,170.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641294024243,8.42529766,170.25,170.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641294024448,3.0,170.24,170.21,8.66379277]
["bitfinex-derivatives","SOLF0:USTF0",1641294024645,6.31896385,170.24,170.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294024845,3.31896385,170.24,170.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294025046,3.31896385,170.23,170.22,0.663419]
["bitfinex-derivatives","SOLF0:USTF0",1641294025548,3.31896385,170.26,170.22,0.663419]
["bitfinex-derivatives","SOLF0:USTF0",1641294025746,5.10633381,170.23,170.22,0.663419]
["bitfinex-derivatives","SOLF0:USTF0",1641294025945,2.10633381,170.23,170.21,0.663419]
["bitfinex-derivatives","SOLF0:USTF0",1641294026347,3.31896385,170.22,170.21,0.663419]
["bitfinex-derivatives","SOLF0:USTF0",1641294027345,6.385e-05,170.22,170.21,0.663419]
["bitfinex-derivatives","SOLF0:USTF0",1641294027746,2.10639766,170.22,170.21,0.663419]
["bitfinex-derivatives","SOLF0:USTF0",1641294028646,6.385e-05,170.22,170.21,0.663419]
["bitfinex-derivatives","SOLF0:USTF0",1641294029048,6.385e-05,170.25,170.21,0.663419]
["bitfinex-derivatives","SOLF0:USTF0",1641294029347,6.385e-05,170.25,170.24,5.8700948]
["bitfinex-derivatives","SOLF0:USTF0",1641294029954,6.385e-05,170.25,170.24,0.663419]
["bitfinex-derivatives","SOLF0:USTF0",1641294030348,3.0,170.33,170.24,0.663419]
["bitfinex-derivatives","SOLF0:USTF0",1641294030747,58.46604811,170.34,170.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294030948,58.46604811,170.34,170.26,5.86957798]
["bitfinex-derivatives","SOLF0:USTF0",1641294031147,3.0,170.33,170.26,5.86957798]
["bitfinex-derivatives","SOLF0:USTF0",1641294031357,8.66,170.34,170.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294031550,3.0,170.26,170.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641294031750,3.0,170.24,170.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641294031950,3.0,170.24,170.16,5.87319766]
["bitfinex-derivatives","SOLF0:USTF0",1641294032151,6.649,170.26,170.16,9.87319766]
["bitfinex-derivatives","SOLF0:USTF0",1641294032450,3.0,170.3,170.23,0.66329676]
["bitfinex-derivatives","SOLF0:USTF0",1641294032650,3.31648379,170.24,170.23,0.66329676]
["bitfinex-derivatives","SOLF0:USTF0",1641294033052,3.0,170.25,170.22,0.66329676]
["bitfinex-derivatives","SOLF0:USTF0",1641294033353,3.31648379,170.24,170.21,0.66329676]
["bitfinex-derivatives","SOLF0:USTF0",1641294033554,3.31648379,170.24,170.23,33.53557404]
["bitfinex-derivatives","SOLF0:USTF0",1641294033753,3.31648379,170.24,170.23,39.05057404]
["bitfinex-derivatives","SOLF0:USTF0",1641294033954,13.53878438,170.3,170.23,39.05057404]
["bitfinex-derivatives","SOLF0:USTF0",1641294034154,10.53878438,170.3,170.23,43.20155866]
["bitfinex-derivatives","SOLF0:USTF0",1641294034355,3.31648379,170.29,170.24,0.66329676]
["bitfinex-derivatives","SOLF0:USTF0",1641294034854,3.0,170.27,170.24,0.66329676]
["bitfinex-derivatives","SOLF0:USTF0",1641294035154,3.0,170.28,170.24,0.66329676]
["bitfinex-derivatives","SOLF0:USTF0",1641294035556,3.0,170.28,170.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641294035758,3.0,170.28,170.27,34.10979]
["bitfinex-derivatives","SOLF0:USTF0",1641294035959,3.0,170.28,170.27,34.77308676]
["bitfinex-derivatives","SOLF0:USTF0",1641294036157,7.22230059,170.3,170.27,34.77308676]
["bitfinex-derivatives","SOLF0:USTF0",1641294036357,3.0,170.28,170.27,34.77308676]
["bitfinex-derivatives","SOLF0:USTF0",1641294036756,118.8868487,170.35,170.27,34.77308676]
["bitfinex-derivatives","SOLF0:USTF0",1641294036957,3.0,170.32,170.27,34.77308676]
["bitfinex-derivatives","SOLF0:USTF0",1641294037358,3.0,170.31,170.28,0.66329676]
["bitfinex-derivatives","SOLF0:USTF0",1641294037758,7.22230059,170.34,170.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641294038159,3.0,170.31,170.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641294038458,3.0,170.31,170.3,28.32808676]
["bitfinex-derivatives","SOLF0:USTF0",1641294039467,3.0,170.34,170.3,28.32808676]
["bitfinex-derivatives","SOLF0:USTF0",1641294039663,3.0,170.34,170.3,35.06908676]
["bitfinex-derivatives","SOLF0:USTF0",1641294039863,3.0,170.33,170.31,0.66329676]
["bitfinex-derivatives","SOLF0:USTF0",1641294040063,3.0,170.32,170.31,0.66329676]
["bitfinex-derivatives","SOLF0:USTF0",1641294041165,548.0,170.38,170.31,0.66329676]
["bitfinex-derivatives","SOLF0:USTF0",1641294041365,3.0,170.35,170.31,12.68815265]
["bitfinex-derivatives","SOLF0:USTF0",1641294041566,548.0,170.38,170.31,12.68815265]
["bitfinex-derivatives","SOLF0:USTF0",1641294041765,3.0,170.4,170.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641294042164,3.0,170.36,170.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641294042365,3.0,170.36,170.35,0.66329676]
["bitfinex-derivatives","SOLF0:USTF0",1641294042569,3.0,170.39,170.35,0.66329676]
["bitfinex-derivatives","SOLF0:USTF0",1641294043469,3.0,170.39,170.35,16.4682773]
["bitfinex-derivatives","SOLF0:USTF0",1641294043667,3.0,170.39,170.35,15.14178054]
["bitfinex-derivatives","SOLF0:USTF0",1641294044468,3.0,170.39,170.36,0.72781033]
["bitfinex-derivatives","SOLF0:USTF0",1641294044668,3.0,170.37,170.36,0.72781033]
["bitfinex-derivatives","SOLF0:USTF0",1641294046071,3.0,170.37,170.35,8.63678054]
["bitfinex-derivatives","SOLF0:USTF0",1641294046270,3.0,170.36,170.35,8.63678054]
["bitfinex-derivatives","SOLF0:USTF0",1641294046771,3.0,170.36,170.35,9.36487307]
["bitfinex-derivatives","SOLF0:USTF0",1641294047672,3.0,170.36,170.35,8.63678054]
["bitfinex-derivatives","SOLF0:USTF0",1641294048675,3.0,170.36,170.35,9.36491502]
["bitfinex-derivatives","SOLF0:USTF0",1641294050275,3.0,170.39,170.35,9.36491502]
["bitfinex-derivatives","SOLF0:USTF0",1641294050477,3.0,170.39,170.35,15.43491502]
["bitfinex-derivatives","SOLF0:USTF0",1641294050680,63.3057,170.43,170.38,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641294050878,63.1789,170.46,170.38,8.86551868]
["bitfinex-derivatives","SOLF0:USTF0",1641294051078,3.31385249,170.42,170.35,14.70678054]
["bitfinex-derivatives","SOLF0:USTF0",1641294051279,3.31385249,170.42,170.38,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641294051478,3.31385249,170.42,170.35,20.57325948]
["bitfinex-derivatives","SOLF0:USTF0",1641294051678,22.07786703,170.46,170.43,12.42604907]
["bitfinex-derivatives","SOLF0:USTF0",1641294052377,22.07786703,170.46,170.45,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641294052578,22.07786703,170.51,170.45,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641294052777,22.07786703,170.51,170.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294052978,3.31385249,170.51,170.48,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641294053179,3.31385249,170.51,170.5,12.42604907]
["bitfinex-derivatives","SOLF0:USTF0",1641294053680,3.31385249,170.51,170.5,40.09083907]
["bitfinex-derivatives","SOLF0:USTF0",1641294053879,22.07492474,170.54,170.5,40.09083907]
["bitfinex-derivatives","SOLF0:USTF0",1641294054683,22.07492474,170.57,170.5,40.09083907]
["bitfinex-derivatives","SOLF0:USTF0",1641294055282,22.07492474,170.57,170.5,12.42604907]
["bitfinex-derivatives","SOLF0:USTF0",1641294055480,22.07492474,170.57,170.47,33.13613086]
["bitfinex-derivatives","SOLF0:USTF0",1641294055881,22.07492474,170.57,170.52,4.14059139]
["bitfinex-derivatives","SOLF0:USTF0",1641294056083,22.07492474,170.58,170.52,4.14059139]
["bitfinex-derivatives","SOLF0:USTF0",1641294056583,5.86561868,170.57,170.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641294057084,22.07492474,170.56,170.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641294057283,22.07492474,170.56,170.43,33.13613086]
["bitfinex-derivatives","SOLF0:USTF0",1641294057684,22.07492474,170.56,170.41,33.13613086]
["bitfinex-derivatives","SOLF0:USTF0",1641294057885,27.66479,170.52,170.41,33.13613086]
["bitfinex-derivatives","SOLF0:USTF0",1641294058084,27.66479,170.52,170.41,36.13603086]
["bitfinex-derivatives","SOLF0:USTF0",1641294058285,27.66479,170.52,170.41,33.13613086]
["bitfinex-derivatives","SOLF0:USTF0",1641294058487,22.07492474,170.51,170.42,0.72691708]
["bitfinex-derivatives","SOLF0:USTF0",1641294058986,22.07492474,170.51,170.41,33.13613086]
["bitfinex-derivatives","SOLF0:USTF0",1641294059787,27.66479,170.44,170.39,13.25374229]
["bitfinex-derivatives","SOLF0:USTF0",1641294059989,34.31679,170.44,170.39,4.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641294060387,3.31385249,170.43,170.36,0.72755355]
["bitfinex-derivatives","SOLF0:USTF0",1641294064493,3.31385249,170.43,170.35,0.72755355]
["bitfinex-derivatives","SOLF0:USTF0",1641294065494,3.31385249,170.43,170.36,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294065893,3.31385249,170.43,170.37,0.72755355]
["bitfinex-derivatives","SOLF0:USTF0",1641294066695,3.31385249,170.43,170.37,5.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641294066896,22.07922865,170.43,170.36,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294067196,22.07922865,170.43,170.36,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641294067596,30.97129894,170.43,170.36,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641294067794,27.66479,170.41,170.36,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641294068195,3.31385249,170.4,170.36,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641294069800,12.2772977,170.4,170.36,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641294070299,3.31385249,170.39,170.36,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641294071101,5.63937207,170.39,170.36,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641294071302,25.13249918,170.39,170.36,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641294071701,3.31385249,170.38,170.36,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641294072103,27.66479,170.37,170.36,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641294072504,33.30416207,170.37,170.28,3.66280019]
["bitfinex-derivatives","SOLF0:USTF0",1641294072705,42.26760728,170.37,170.28,3.66280019]
["bitfinex-derivatives","SOLF0:USTF0",1641294072904,3.31385249,170.36,170.29,0.66290019]
["bitfinex-derivatives","SOLF0:USTF0",1641294073404,2.32551958,170.35,170.28,0.66290019]
["bitfinex-derivatives","SOLF0:USTF0",1641294073603,49.71752601,170.34,170.31,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641294073805,53.0313785,170.34,170.28,0.66290019]
["bitfinex-derivatives","SOLF0:USTF0",1641294074304,3.31385249,170.33,170.29,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641294074504,3.31385249,170.33,170.28,0.66290019]
["bitfinex-derivatives","SOLF0:USTF0",1641294074705,3.31385249,170.34,170.3,0.66290019]
["bitfinex-derivatives","SOLF0:USTF0",1641294075105,2.32551958,170.32,170.28,0.66290019]
["bitfinex-derivatives","SOLF0:USTF0",1641294075504,2.32551958,170.32,170.28,3.66280019]
["bitfinex-derivatives","SOLF0:USTF0",1641294075705,2.32551958,170.32,170.28,0.66290019]
["bitfinex-derivatives","SOLF0:USTF0",1641294075905,2.32551958,170.32,170.31,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641294076307,49.71752601,170.34,170.31,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641294076506,3.31445595,170.32,170.31,0.66290019]
["bitfinex-derivatives","SOLF0:USTF0",1641294076907,3.31445595,170.33,170.29,0.66290019]
["bitfinex-derivatives","SOLF0:USTF0",1641294077307,2.32551958,170.32,170.29,0.66290019]
["bitfinex-derivatives","SOLF0:USTF0",1641294077509,2.32551958,170.32,170.3,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641294077707,2.32551958,170.32,170.28,0.66290019]
["bitfinex-derivatives","SOLF0:USTF0",1641294077907,2.32551958,170.32,170.31,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641294078207,2.32551958,170.32,170.31,0.66290019]
["bitfinex-derivatives","SOLF0:USTF0",1641294078707,3.31460207,170.32,170.29,0.66290019]
["bitfinex-derivatives","SOLF0:USTF0",1641294079109,3.31460207,170.35,170.31,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641294079708,3.31460207,170.35,170.29,0.66290019]
["bitfinex-derivatives","SOLF0:USTF0",1641294079908,3.31460207,170.35,170.31,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641294080110,3.31460207,170.35,170.29,0.66290019]
["bitfinex-derivatives","SOLF0:USTF0",1641294080309,3.31460207,170.35,170.32,0.66290019]
["bitfinex-derivatives","SOLF0:USTF0",1641294080509,32.96233965,170.33,170.32,0.66290019]
["bitfinex-derivatives","SOLF0:USTF0",1641294080712,32.96233965,170.33,170.3,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641294080910,36.27694172,170.33,170.32,0.66293475]
["bitfinex-derivatives","SOLF0:USTF0",1641294081312,36.27694172,170.33,170.31,0.66293475]
["bitfinex-derivatives","SOLF0:USTF0",1641294081812,3.31460207,170.32,170.31,0.66293475]
["bitfinex-derivatives","SOLF0:USTF0",1641294082412,3.31460207,170.32,170.31,3.66283475]
["bitfinex-derivatives","SOLF0:USTF0",1641294083313,3.31460207,170.32,170.31,0.66293475]
["bitfinex-derivatives","SOLF0:USTF0",1641294084117,3.31460207,170.32,170.26,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641294084519,32.96233965,170.31,170.26,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641294084816,32.96233965,170.31,170.28,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641294085515,3.31508279,170.3,170.28,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641294086120,36.27742244,170.3,170.28,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641294086517,36.27742244,170.3,170.23,33.53540172]
["bitfinex-derivatives","SOLF0:USTF0",1641294086716,3.31508279,170.3,170.26,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641294086922,32.96233965,170.31,170.26,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641294087119,32.96233965,170.31,170.23,39.09540172]
["bitfinex-derivatives","SOLF0:USTF0",1641294087319,36.27753495,170.3,170.26,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641294087720,32.96233965,170.3,170.26,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641294087921,32.96233965,170.3,170.25,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641294088823,12.3631334,170.26,170.25,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641294090924,12.3631334,170.27,170.25,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641294091127,12.3631334,170.27,170.25,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1641294091331,12.3631334,170.27,170.26,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641294091529,12.3631334,170.28,170.26,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641294092026,14.96233965,170.32,170.27,15.86311128]
["bitfinex-derivatives","SOLF0:USTF0",1641294092227,4.69225044,170.5,170.38,22.67797362]
["bitfinex-derivatives","SOLF0:USTF0",1641294092426,35.63026125,170.42,170.41,9.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641294092630,47.42641951,170.44,170.41,9.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641294092926,167.13952583,170.65,170.43,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641294093126,167.13952583,170.65,170.51,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641294093527,8.96,170.65,170.51,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641294093828,8.96,170.65,170.54,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641294094026,8.96,170.65,170.46,5.274]
["bitfinex-derivatives","SOLF0:USTF0",1641294094227,27.66479,170.58,170.54,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641294094428,27.66479,170.58,170.52,2.58957472]
["bitfinex-derivatives","SOLF0:USTF0",1641294094626,27.66479,170.58,170.53,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641294094829,3.3106103,170.57,170.53,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641294095028,4.36696367,170.57,170.56,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641294097129,3.3106103,170.57,170.56,6.08194425]
["bitfinex-derivatives","SOLF0:USTF0",1641294097329,60.075,170.68,170.56,6.08194425]
["bitfinex-derivatives","SOLF0:USTF0",1641294097531,60.075,170.68,170.56,3.08204425]
["bitfinex-derivatives","SOLF0:USTF0",1641294097731,1.05478682,170.67,170.6,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641294097930,24.22182421,170.67,170.6,4.132]
["bitfinex-derivatives","SOLF0:USTF0",1641294098330,27.66479,170.64,170.61,3.08204425]
["bitfinex-derivatives","SOLF0:USTF0",1641294098630,27.66479,170.64,170.63,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641294098932,27.66479,170.64,170.61,3.08204425]
["bitfinex-derivatives","SOLF0:USTF0",1641294099634,27.66479,170.64,170.63,3.08204425]
["bitfinex-derivatives","SOLF0:USTF0",1641294099834,27.66479,170.64,170.6,4.132]
["bitfinex-derivatives","SOLF0:USTF0",1641294100639,27.66479,170.67,170.6,4.132]
["bitfinex-derivatives","SOLF0:USTF0",1641294101239,27.66479,170.67,170.62,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641294101442,27.66479,170.67,170.6,4.132]
["bitfinex-derivatives","SOLF0:USTF0",1641294101840,19.85772272,170.66,170.6,4.132]
["bitfinex-derivatives","SOLF0:USTF0",1641294103143,27.66479,170.67,170.58,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641294103343,27.66479,170.67,170.58,8.2459]
["bitfinex-derivatives","SOLF0:USTF0",1641294103543,19.8569947,170.66,170.59,0.66189982]
["bitfinex-derivatives","SOLF0:USTF0",1641294104446,27.66479,170.63,170.59,0.66189982]
["bitfinex-derivatives","SOLF0:USTF0",1641294105147,27.66479,170.63,170.59,3.66179982]
["bitfinex-derivatives","SOLF0:USTF0",1641294105346,27.66479,170.67,170.59,0.66189982]
["bitfinex-derivatives","SOLF0:USTF0",1641294106147,27.66479,170.67,170.6,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641294106347,27.66479,170.67,170.61,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641294106549,27.66479,170.67,170.61,3.66179982]
["bitfinex-derivatives","SOLF0:USTF0",1641294106949,27.66479,170.67,170.61,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641294107248,27.66479,170.67,170.58,32.91079]
["bitfinex-derivatives","SOLF0:USTF0",1641294107449,27.66479,170.67,170.62,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641294107749,27.66479,170.67,170.64,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641294108350,27.66479,170.69,170.64,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641294108750,27.66479,170.69,170.62,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1641294108950,124.5949,170.73,170.62,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1641294109152,59.5549,170.73,170.65,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641294109351,59.5549,170.73,170.63,0.66171574]
["bitfinex-derivatives","SOLF0:USTF0",1641294109552,19.85229424,170.72,170.62,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1641294109851,13.23520157,170.72,170.66,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641294110053,13.23520157,170.72,170.67,48.32432674]
["bitfinex-derivatives","SOLF0:USTF0",1641294110254,6.61807221,170.72,170.67,48.32432674]
["bitfinex-derivatives","SOLF0:USTF0",1641294110452,87.21969,170.73,170.67,48.32432674]
["bitfinex-derivatives","SOLF0:USTF0",1641294110652,27.66479,170.73,170.67,48.32432674]
["bitfinex-derivatives","SOLF0:USTF0",1641294111359,27.66479,170.73,170.66,48.32432674]
["bitfinex-derivatives","SOLF0:USTF0",1641294112056,27.66479,170.73,170.65,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641294112457,27.66479,170.7,170.61,48.32432674]
["bitfinex-derivatives","SOLF0:USTF0",1641294112657,27.66479,170.7,170.61,45.32432674]
["bitfinex-derivatives","SOLF0:USTF0",1641294112856,27.66479,170.7,170.61,36.32432674]
["bitfinex-derivatives","SOLF0:USTF0",1641294113258,27.66479,170.7,170.66,33.08776284]
["bitfinex-derivatives","SOLF0:USTF0",1641294113857,27.66479,170.7,170.62,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1641294114058,3.30881111,170.69,170.62,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1641294114260,3.30881111,170.69,170.64,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641294115062,3.30881111,170.69,170.62,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1641294115261,3.30881111,170.69,170.63,0.7214359]
["bitfinex-derivatives","SOLF0:USTF0",1641294115560,3.30881111,170.69,170.68,33.08510966]
["bitfinex-derivatives","SOLF0:USTF0",1641294116163,3.30881111,170.69,170.66,33.08510966]
["bitfinex-derivatives","SOLF0:USTF0",1641294117066,3.30881111,170.69,170.67,33.08510966]
["bitfinex-derivatives","SOLF0:USTF0",1641294118670,3.30881111,170.69,170.67,38.72110966]
["bitfinex-derivatives","SOLF0:USTF0",1641294118867,3.30881111,170.69,170.67,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1641294119368,3.30881111,170.69,170.66,23.32110966]
["bitfinex-derivatives","SOLF0:USTF0",1641294119570,3.30881111,170.69,170.66,4.13584448]
["bitfinex-derivatives","SOLF0:USTF0",1641294119769,3.30881111,170.69,170.67,3.30866193]
["bitfinex-derivatives","SOLF0:USTF0",1641294119969,3.30881111,170.69,170.67,7.93066193]
["bitfinex-derivatives","SOLF0:USTF0",1641294120970,3.30881111,170.69,170.68,3.30866193]
["bitfinex-derivatives","SOLF0:USTF0",1641294121770,3.30881111,170.69,170.67,3.30866193]
["bitfinex-derivatives","SOLF0:USTF0",1641294122271,3.30881111,170.69,170.66,4.13584448]
["bitfinex-derivatives","SOLF0:USTF0",1641294122470,3.30881111,170.69,170.66,12.4084152]
["bitfinex-derivatives","SOLF0:USTF0",1641294123073,551.30881111,170.69,170.66,12.4084152]
["bitfinex-derivatives","SOLF0:USTF0",1641294123475,560.24881111,170.69,170.65,12.4084152]
["bitfinex-derivatives","SOLF0:USTF0",1641294123675,3.30881111,170.68,170.65,12.4084152]
["bitfinex-derivatives","SOLF0:USTF0",1641294123875,551.30881111,170.68,170.65,12.4084152]
["bitfinex-derivatives","SOLF0:USTF0",1641294124075,3.30881111,170.67,170.65,12.4084152]
["bitfinex-derivatives","SOLF0:USTF0",1641294124478,3.30881111,170.66,170.65,12.4084152]
["bitfinex-derivatives","SOLF0:USTF0",1641294124674,3.30881111,170.66,170.61,30.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641294124876,3.30881111,170.66,170.65,3.30878432]
["bitfinex-derivatives","SOLF0:USTF0",1641294125474,3.30881111,170.66,170.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641294125475,548.0,170.68,170.66,2.69118889]
["bitfinex-derivatives","SOLF0:USTF0",1641294125674,548.0,170.68,170.62,25.57231258]
["bitfinex-derivatives","SOLF0:USTF0",1641294125875,548.0,170.68,170.62,22.26352826]
["bitfinex-derivatives","SOLF0:USTF0",1641294126278,548.0,170.68,170.59,9.01714092]
["bitfinex-derivatives","SOLF0:USTF0",1641294126477,27.66479,170.64,170.59,9.01714092]
["bitfinex-derivatives","SOLF0:USTF0",1641294126675,27.66479,170.64,170.6,3.30965813]
["bitfinex-derivatives","SOLF0:USTF0",1641294127078,2.0530056,170.63,170.55,49.63527506]
["bitfinex-derivatives","SOLF0:USTF0",1641294127478,2.0530056,170.63,170.55,52.63517506]
["bitfinex-derivatives","SOLF0:USTF0",1641294127877,2.0530056,170.63,170.55,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641294128677,2.0530056,170.63,170.56,3.30975599]
["bitfinex-derivatives","SOLF0:USTF0",1641294129079,2.0530056,170.63,170.58,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641294129277,2.0530056,170.63,170.58,8.4179]
["bitfinex-derivatives","SOLF0:USTF0",1641294129479,2.0530056,170.63,170.59,3.30975599]
["bitfinex-derivatives","SOLF0:USTF0",1641294130480,2.0530056,170.65,170.59,3.30975599]
["bitfinex-derivatives","SOLF0:USTF0",1641294130682,27.66479,170.64,170.59,3.30975599]
["bitfinex-derivatives","SOLF0:USTF0",1641294131288,2.0530056,170.63,170.59,3.30975599]
["bitfinex-derivatives","SOLF0:USTF0",1641294131880,2.0530056,170.63,170.57,6.30965599]
["bitfinex-derivatives","SOLF0:USTF0",1641294132280,2.0530056,170.63,170.58,3.30975599]
["bitfinex-derivatives","SOLF0:USTF0",1641294132480,2.0530056,170.63,170.58,8.47375599]
["bitfinex-derivatives","SOLF0:USTF0",1641294132784,550.0530056,170.63,170.58,8.47375599]
["bitfinex-derivatives","SOLF0:USTF0",1641294133181,2.0530056,170.62,170.59,3.30975599]
["bitfinex-derivatives","SOLF0:USTF0",1641294133381,2.0530056,170.62,170.61,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641294133580,2.0530056,170.62,170.59,3.30975599]
["bitfinex-derivatives","SOLF0:USTF0",1641294133781,2.0530056,170.62,170.61,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641294133981,548.0,170.63,170.61,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641294134182,548.0,170.63,170.59,3.30975599]
["bitfinex-derivatives","SOLF0:USTF0",1641294134382,548.0,170.63,170.62,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641294134585,548.0,170.63,170.62,37.25269]
["bitfinex-derivatives","SOLF0:USTF0",1641294135184,548.0,170.63,170.62,50.49907734]
["bitfinex-derivatives","SOLF0:USTF0",1641294135386,548.0,170.63,170.62,53.80784906]
["bitfinex-derivatives","SOLF0:USTF0",1641294136186,548.0,170.63,170.62,50.80794906]
["bitfinex-derivatives","SOLF0:USTF0",1641294137585,550.43055844,170.63,170.62,50.80794906]
["bitfinex-derivatives","SOLF0:USTF0",1641294137785,550.43055844,170.63,170.62,37.56156172]
["bitfinex-derivatives","SOLF0:USTF0",1641294137987,548.0,170.63,170.62,37.56156172]
["bitfinex-derivatives","SOLF0:USTF0",1641294138485,550.43054947,170.63,170.62,37.56156172]
["bitfinex-derivatives","SOLF0:USTF0",1641294138686,550.43054947,170.63,170.62,26.07048055]
["bitfinex-derivatives","SOLF0:USTF0",1641294138886,548.0,170.63,170.62,26.07048055]
["bitfinex-derivatives","SOLF0:USTF0",1641294139286,548.0,170.63,170.62,12.89667172]
["bitfinex-derivatives","SOLF0:USTF0",1641294140287,549.81274196,170.63,170.62,12.89667172]
["bitfinex-derivatives","SOLF0:USTF0",1641294140490,549.81274196,170.63,170.62,9.89677172]
["bitfinex-derivatives","SOLF0:USTF0",1641294141288,549.81274196,170.63,170.62,12.89667172]
["bitfinex-derivatives","SOLF0:USTF0",1641294144390,402.52537801,170.63,170.62,12.89667172]
["bitfinex-derivatives","SOLF0:USTF0",1641294144592,279.56247801,170.63,170.62,49.4172912]
["bitfinex-derivatives","SOLF0:USTF0",1641294144790,1.81274196,170.63,170.62,46.4172912]
["bitfinex-derivatives","SOLF0:USTF0",1641294144992,1.81274196,170.63,170.62,49.4172912]
["bitfinex-derivatives","SOLF0:USTF0",1641294145593,33.08782551,170.65,170.62,49.4172912]
["bitfinex-derivatives","SOLF0:USTF0",1641294145794,12.40683169,170.67,170.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294145997,12.40683169,170.67,170.66,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641294146193,12.40683169,170.67,170.66,11.0119]
["bitfinex-derivatives","SOLF0:USTF0",1641294146592,12.40683169,170.67,170.66,45.98546172]
["bitfinex-derivatives","SOLF0:USTF0",1641294146792,3.78683169,170.67,170.66,41.98546172]
["bitfinex-derivatives","SOLF0:USTF0",1641294146998,3.78683169,170.67,170.66,48.4435379]
["bitfinex-derivatives","SOLF0:USTF0",1641294147194,3.78683169,170.71,170.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294147495,3.78683169,170.71,170.66,37.4316379]
["bitfinex-derivatives","SOLF0:USTF0",1641294147892,3.78683169,170.71,170.68,3.30877172]
["bitfinex-derivatives","SOLF0:USTF0",1641294148294,3.78683169,170.71,170.67,6.30867172]
["bitfinex-derivatives","SOLF0:USTF0",1641294148492,3.78683169,170.71,170.67,3.30877172]
["bitfinex-derivatives","SOLF0:USTF0",1641294148695,176.0,170.74,170.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641294148892,180.369,170.74,170.68,3.30877172]
["bitfinex-derivatives","SOLF0:USTF0",1641294149091,180.369,170.74,170.68,6.30867172]
["bitfinex-derivatives","SOLF0:USTF0",1641294149294,2.42897877,170.73,170.71,3.30877172]
["bitfinex-derivatives","SOLF0:USTF0",1641294149692,7.45231572,170.73,170.69,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641294149893,7.45231572,170.73,170.68,3.30877172]
["bitfinex-derivatives","SOLF0:USTF0",1641294150094,7.45231572,170.73,170.7,3.30877172]
["bitfinex-derivatives","SOLF0:USTF0",1641294150497,7.45231572,170.73,170.7,9.30877172]
["bitfinex-derivatives","SOLF0:USTF0",1641294150695,7.45231572,170.73,170.7,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641294150897,7.45231572,170.73,170.72,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641294151102,7.45231572,170.73,170.71,3.30877172]
["bitfinex-derivatives","SOLF0:USTF0",1641294153499,19.09137976,170.73,170.71,3.30877172]
["bitfinex-derivatives","SOLF0:USTF0",1641294154098,7.45231572,170.73,170.71,3.30877172]
["bitfinex-derivatives","SOLF0:USTF0",1641294155500,7.45231572,170.73,170.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294155900,7.45231572,170.73,170.72,3.30877172]
["bitfinex-derivatives","SOLF0:USTF0",1641294156502,9.88120028,170.73,170.72,3.30877172]
["bitfinex-derivatives","SOLF0:USTF0",1641294156901,185.88120028,170.73,170.72,3.30877172]
["bitfinex-derivatives","SOLF0:USTF0",1641294157101,185.88120028,170.73,170.72,6.30867172]
["bitfinex-derivatives","SOLF0:USTF0",1641294158502,183.45231572,170.73,170.72,6.30867172]
["bitfinex-derivatives","SOLF0:USTF0",1641294158705,183.45231572,170.73,170.72,3.30877172]
["bitfinex-derivatives","SOLF0:USTF0",1641294158902,183.45231572,170.73,170.72,6.30867172]
["bitfinex-derivatives","SOLF0:USTF0",1641294162506,183.45231572,170.73,170.72,9.30867172]
["bitfinex-derivatives","SOLF0:USTF0",1641294162705,183.45231572,170.73,170.72,33.97346172]
["bitfinex-derivatives","SOLF0:USTF0",1641294163605,176.0,170.73,170.72,33.97346172]
["bitfinex-derivatives","SOLF0:USTF0",1641294170313,176.0,170.73,170.72,6.30867172]
["bitfinex-derivatives","SOLF0:USTF0",1641294170713,169.3850408,170.73,170.72,33.97346172]
["bitfinex-derivatives","SOLF0:USTF0",1641294172216,169.0,170.73,170.72,33.97346172]
["bitfinex-derivatives","SOLF0:USTF0",1641294172816,174.311,170.73,170.72,30.97356172]
["bitfinex-derivatives","SOLF0:USTF0",1641294173017,174.311,170.73,170.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641294173217,174.311,170.73,170.68,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641294173417,174.311,170.73,170.66,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641294173615,174.311,170.73,170.62,5.85582948]
["bitfinex-derivatives","SOLF0:USTF0",1641294173816,166.0001,170.66,170.61,4.13476642]
["bitfinex-derivatives","SOLF0:USTF0",1641294174019,166.0,170.66,170.61,4.13476642]
["bitfinex-derivatives","SOLF0:USTF0",1641294174218,166.0,170.66,170.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294174418,166.0,170.66,170.62,3.30873884]
["bitfinex-derivatives","SOLF0:USTF0",1641294174918,166.0,170.66,170.64,5.85668687]
["bitfinex-derivatives","SOLF0:USTF0",1641294175317,166.0,170.66,170.65,3.30873884]
["bitfinex-derivatives","SOLF0:USTF0",1641294175717,166.0,170.66,170.65,7.78573884]
["bitfinex-derivatives","SOLF0:USTF0",1641294175918,166.0,170.66,170.65,17.775649]
["bitfinex-derivatives","SOLF0:USTF0",1641294175919,162.69122828,170.66,170.65,17.775649]
["bitfinex-derivatives","SOLF0:USTF0",1641294176519,162.69122828,170.66,170.65,20.775649]
["bitfinex-derivatives","SOLF0:USTF0",1641294176718,162.69122828,170.66,170.65,41.30567258]
["bitfinex-derivatives","SOLF0:USTF0",1641294176919,163.0,170.66,170.65,41.30567258]
["bitfinex-derivatives","SOLF0:USTF0",1641294178620,163.0,170.66,170.65,36.82867258]
["bitfinex-derivatives","SOLF0:USTF0",1641294179625,163.0,170.66,170.65,42.26767258]
["bitfinex-derivatives","SOLF0:USTF0",1641294180927,163.0,170.66,170.65,36.82867258]
["bitfinex-derivatives","SOLF0:USTF0",1641294181329,163.0,170.66,170.65,39.82867258]
["bitfinex-derivatives","SOLF0:USTF0",1641294181527,163.0,170.66,170.65,36.82867258]
["bitfinex-derivatives","SOLF0:USTF0",1641294181725,163.0,170.66,170.65,39.82867258]
["bitfinex-derivatives","SOLF0:USTF0",1641294182226,163.0,170.66,170.65,36.82867258]
["bitfinex-derivatives","SOLF0:USTF0",1641294182427,163.0,170.66,170.65,9.16388258]
["bitfinex-derivatives","SOLF0:USTF0",1641294182625,169.303,170.66,170.65,9.16388258]
["bitfinex-derivatives","SOLF0:USTF0",1641294182826,169.303,170.66,170.65,36.82867258]
["bitfinex-derivatives","SOLF0:USTF0",1641294183027,169.303,170.66,170.65,40.96401892]
["bitfinex-derivatives","SOLF0:USTF0",1641294183227,169.303,170.66,170.65,13.29922892]
["bitfinex-derivatives","SOLF0:USTF0",1641294183627,169.303,170.66,170.65,16.29922892]
["bitfinex-derivatives","SOLF0:USTF0",1641294183827,163.0,170.66,170.65,12.16388258]
["bitfinex-derivatives","SOLF0:USTF0",1641294184931,163.0,170.66,170.65,64.49346258]
["bitfinex-derivatives","SOLF0:USTF0",1641294185429,163.0,170.66,170.65,70.49346258]
["bitfinex-derivatives","SOLF0:USTF0",1641294186429,163.0,170.66,170.65,72.88617049]
["bitfinex-derivatives","SOLF0:USTF0",1641294187930,163.0,170.66,170.65,94.42784885]
["bitfinex-derivatives","SOLF0:USTF0",1641294188533,163.0,170.66,170.65,72.88617049]
["bitfinex-derivatives","SOLF0:USTF0",1641294189235,163.0,170.66,170.65,85.29076876]
["bitfinex-derivatives","SOLF0:USTF0",1641294189434,163.0,170.66,170.65,94.42781096]
["bitfinex-derivatives","SOLF0:USTF0",1641294190334,163.0,170.66,170.65,82.02321269]
["bitfinex-derivatives","SOLF0:USTF0",1641294191635,163.0,170.66,170.65,72.88617049]
["bitfinex-derivatives","SOLF0:USTF0",1641294191837,163.0,170.66,170.65,39.36623675]
["bitfinex-derivatives","SOLF0:USTF0",1641294192234,163.0,170.66,170.65,45.22172334]
["bitfinex-derivatives","SOLF0:USTF0",1641294193635,163.0,170.66,170.65,39.36623675]
["bitfinex-derivatives","SOLF0:USTF0",1641294194134,166.0,170.66,170.65,39.36623675]
["bitfinex-derivatives","SOLF0:USTF0",1641294194336,166.0,170.66,170.65,15.82936997]
["bitfinex-derivatives","SOLF0:USTF0",1641294194736,163.0,170.66,170.65,15.82936997]
["bitfinex-derivatives","SOLF0:USTF0",1641294194935,163.0,170.66,170.65,13.43666206]
["bitfinex-derivatives","SOLF0:USTF0",1641294195135,163.0,170.66,170.65,9.30873884]
["bitfinex-derivatives","SOLF0:USTF0",1641294195938,166.0,170.66,170.65,15.82568789]
["bitfinex-derivatives","SOLF0:USTF0",1641294196137,171.944,170.66,170.63,5.8570299]
["bitfinex-derivatives","SOLF0:USTF0",1641294196338,168.944,170.66,170.63,5.8570299]
["bitfinex-derivatives","SOLF0:USTF0",1641294197338,163.0,170.66,170.63,5.8570299]
["bitfinex-derivatives","SOLF0:USTF0",1641294197739,163.0,170.66,170.64,2.54082334]
["bitfinex-derivatives","SOLF0:USTF0",1641294198542,163.0,170.66,170.64,8.18282334]
["bitfinex-derivatives","SOLF0:USTF0",1641294198942,163.0,170.66,170.65,30.20561334]
["bitfinex-derivatives","SOLF0:USTF0",1641294200544,166.0,170.66,170.65,30.20561334]
["bitfinex-derivatives","SOLF0:USTF0",1641294200747,163.0,170.66,170.65,2.54082334]
["bitfinex-derivatives","SOLF0:USTF0",1641294201349,163.0,170.66,170.64,2.54082334]
["bitfinex-derivatives","SOLF0:USTF0",1641294203148,166.0,170.66,170.64,2.54082334]
["bitfinex-derivatives","SOLF0:USTF0",1641294203350,3.0,170.65,170.64,2.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641294203648,163.0,170.66,170.64,2.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641294203848,163.0,170.66,170.63,0.2738299]
["bitfinex-derivatives","SOLF0:USTF0",1641294204249,3.0,170.66,170.63,0.2738299]
["bitfinex-derivatives","SOLF0:USTF0",1641294204449,3.0,170.65,170.63,0.2738299]
["bitfinex-derivatives","SOLF0:USTF0",1641294204852,163.0,170.65,170.63,0.2738299]
["bitfinex-derivatives","SOLF0:USTF0",1641294205952,166.0,170.66,170.63,0.2738299]
["bitfinex-derivatives","SOLF0:USTF0",1641294206350,3.0,170.64,170.63,0.2738299]
["bitfinex-derivatives","SOLF0:USTF0",1641294206550,3.0,170.64,170.58,5.85823081]
["bitfinex-derivatives","SOLF0:USTF0",1641294206751,3.0,170.64,170.54,23.43292326]
["bitfinex-derivatives","SOLF0:USTF0",1641294206752,3.0,170.59,170.54,12.38162018]
["bitfinex-derivatives","SOLF0:USTF0",1641294206952,163.0,170.55,170.54,45.9058424]
["bitfinex-derivatives","SOLF0:USTF0",1641294207652,163.0,170.55,170.54,40.04641018]
["bitfinex-derivatives","SOLF0:USTF0",1641294208253,163.0,170.55,170.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641294210954,163.0,170.55,170.53,5.85994726]
["bitfinex-derivatives","SOLF0:USTF0",1641294211855,163.0,170.54,170.53,5.85994726]
["bitfinex-derivatives","SOLF0:USTF0",1641294215258,159.69130758,170.54,170.53,8.85994726]
["bitfinex-derivatives","SOLF0:USTF0",1641294215858,153.96090758,170.54,170.53,8.85994726]
["bitfinex-derivatives","SOLF0:USTF0",1641294216259,154.0,170.54,170.53,14.85994726]
["bitfinex-derivatives","SOLF0:USTF0",1641294216660,154.0,170.54,170.53,27.24156744]
["bitfinex-derivatives","SOLF0:USTF0",1641294216860,154.0,170.54,170.53,54.90635744]
["bitfinex-derivatives","SOLF0:USTF0",1641294217459,154.0,170.54,170.53,42.52473726]
["bitfinex-derivatives","SOLF0:USTF0",1641294217662,117.406,170.54,170.53,42.52473726]
["bitfinex-derivatives","SOLF0:USTF0",1641294218362,117.406,170.54,170.53,51.44739309]
["bitfinex-derivatives","SOLF0:USTF0",1641294219062,117.406,170.54,170.53,48.44739309]
["bitfinex-derivatives","SOLF0:USTF0",1641294219764,117.406,170.54,170.53,60.77222849]
["bitfinex-derivatives","SOLF0:USTF0",1641294219963,117.0,170.54,170.53,60.77222849]
["bitfinex-derivatives","SOLF0:USTF0",1641294220366,117.0,170.54,170.53,63.77222849]
["bitfinex-derivatives","SOLF0:USTF0",1641294220865,117.0,170.54,170.53,60.77222849]
["bitfinex-derivatives","SOLF0:USTF0",1641294221567,117.0,170.54,170.53,61.65238468]
["bitfinex-derivatives","SOLF0:USTF0",1641294222366,117.0,170.54,170.53,63.65956684]
["bitfinex-derivatives","SOLF0:USTF0",1641294225269,113.69166662,170.54,170.53,63.65956684]
["bitfinex-derivatives","SOLF0:USTF0",1641294225572,113.69166662,170.54,170.53,66.65956684]
["bitfinex-derivatives","SOLF0:USTF0",1641294225973,114.0,170.54,170.53,66.65956684]
["bitfinex-derivatives","SOLF0:USTF0",1641294226370,114.0,170.54,170.53,99.66155748]
["bitfinex-derivatives","SOLF0:USTF0",1641294226570,114.0,170.54,170.53,96.66155748]
["bitfinex-derivatives","SOLF0:USTF0",1641294226773,114.0,170.54,170.53,68.99676748]
["bitfinex-derivatives","SOLF0:USTF0",1641294226971,114.0,170.54,170.53,55.79177589]
["bitfinex-derivatives","SOLF0:USTF0",1641294227174,114.0,170.54,170.53,22.78978525]
["bitfinex-derivatives","SOLF0:USTF0",1641294228177,114.0,170.54,170.53,35.16780002]
["bitfinex-derivatives","SOLF0:USTF0",1641294228873,114.0,170.54,170.53,22.78978525]
["bitfinex-derivatives","SOLF0:USTF0",1641294230175,114.0,170.54,170.53,25.78978525]
["bitfinex-derivatives","SOLF0:USTF0",1641294230576,114.0,170.54,170.53,22.78978525]
["bitfinex-derivatives","SOLF0:USTF0",1641294231377,107.3833742,170.54,170.53,22.78978525]
["bitfinex-derivatives","SOLF0:USTF0",1641294231577,107.3833742,170.54,170.53,68.99694392]
["bitfinex-derivatives","SOLF0:USTF0",1641294231978,107.0,170.54,170.53,68.99694392]
["bitfinex-derivatives","SOLF0:USTF0",1641294232978,107.0,170.54,170.53,71.99694392]
["bitfinex-derivatives","SOLF0:USTF0",1641294233381,107.0,170.54,170.53,68.99694392]
["bitfinex-derivatives","SOLF0:USTF0",1641294233782,107.0,170.54,170.53,35.99495328]
["bitfinex-derivatives","SOLF0:USTF0",1641294234484,107.0,170.54,170.53,69.07717567]
["bitfinex-derivatives","SOLF0:USTF0",1641294235285,107.0,170.54,170.53,22.78978525]
["bitfinex-derivatives","SOLF0:USTF0",1641294235782,107.0,170.58,170.53,22.78978525]
["bitfinex-derivatives","SOLF0:USTF0",1641294236484,107.0,170.58,170.54,2.00718216]
["bitfinex-derivatives","SOLF0:USTF0",1641294236685,107.0,170.58,170.56,12.40661974]
["bitfinex-derivatives","SOLF0:USTF0",1641294237287,107.0,170.58,170.57,2.00718216]
["bitfinex-derivatives","SOLF0:USTF0",1641294237987,107.0,170.58,170.57,2.33408827]
["bitfinex-derivatives","SOLF0:USTF0",1641294238186,110.0,170.58,170.57,2.33408827]
["bitfinex-derivatives","SOLF0:USTF0",1641294239186,110.0,170.58,170.57,8.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641294239688,107.0,170.58,170.57,8.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641294240288,110.0,170.59,170.57,8.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641294241195,110.0,170.59,170.55,8.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641294241391,3.0,170.58,170.55,8.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641294241590,110.0,170.58,170.55,8.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641294242190,107.0,170.58,170.55,8.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641294242992,3.0,170.58,170.55,8.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641294243192,3.0,170.58,170.55,12.4067019]
["bitfinex-derivatives","SOLF0:USTF0",1641294243392,110.0,170.59,170.55,12.4067019]
["bitfinex-derivatives","SOLF0:USTF0",1641294243795,110.0,170.59,170.56,8.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641294245192,3.0,170.58,170.56,8.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641294245693,110.0,170.59,170.56,8.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641294246092,3.0,170.58,170.56,8.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641294246292,110.0,170.59,170.56,8.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641294246495,107.0,170.59,170.56,8.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641294246694,107.0,170.59,170.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641294246695,3.0,170.57,170.49,33.52593937]
["bitfinex-derivatives","SOLF0:USTF0",1641294246892,3.0,170.53,170.49,5.86114937]
["bitfinex-derivatives","SOLF0:USTF0",1641294247293,111.504,170.59,170.52,5.85960389]
["bitfinex-derivatives","SOLF0:USTF0",1641294247294,107.0,170.59,170.52,5.85960389]
["bitfinex-derivatives","SOLF0:USTF0",1641294247493,107.0,170.59,170.52,12.57760389]
["bitfinex-derivatives","SOLF0:USTF0",1641294247894,166.4962,170.6,170.53,0.66171904]
["bitfinex-derivatives","SOLF0:USTF0",1641294248297,169.4962,170.6,170.53,0.66171904]
["bitfinex-derivatives","SOLF0:USTF0",1641294248696,166.4962,170.6,170.53,0.66171904]
["bitfinex-derivatives","SOLF0:USTF0",1641294249096,166.4962,170.6,170.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641294249295,3.0,170.59,170.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641294249495,3.0,170.58,170.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641294249695,3.0,170.56,170.55,0.66171904]
["bitfinex-derivatives","SOLF0:USTF0",1641294249896,3.0,170.58,170.52,33.52439389]
["bitfinex-derivatives","SOLF0:USTF0",1641294250098,3.0,170.56,170.52,33.52439389]
["bitfinex-derivatives","SOLF0:USTF0",1641294250296,110.0,170.56,170.52,33.52439389]
["bitfinex-derivatives","SOLF0:USTF0",1641294250496,110.0,170.56,170.52,5.85960389]
["bitfinex-derivatives","SOLF0:USTF0",1641294251098,110.0,170.56,170.53,0.66177818]
["bitfinex-derivatives","SOLF0:USTF0",1641294254302,3.0,170.54,170.53,0.66177818]
["bitfinex-derivatives","SOLF0:USTF0",1641294254500,110.0,170.56,170.53,7.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641294254702,3.0,170.54,170.53,7.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641294255101,3.0,170.55,170.5,5.86097761]
["bitfinex-derivatives","SOLF0:USTF0",1641294255302,3.0,170.53,170.5,5.86097761]
["bitfinex-derivatives","SOLF0:USTF0",1641294256104,3.0,170.53,170.51,0.66184203]
["bitfinex-derivatives","SOLF0:USTF0",1641294256508,3.0,170.52,170.46,134.03509608]
["bitfinex-derivatives","SOLF0:USTF0",1641294256704,3.0,170.49,170.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641294256906,7.13647292,170.52,170.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641294257104,4.13647292,170.52,170.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641294257305,7.13647292,170.52,170.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641294257605,4.13647292,170.5,170.46,33.52662651]
["bitfinex-derivatives","SOLF0:USTF0",1641294257804,111.13647292,170.5,170.47,0.6619074]
["bitfinex-derivatives","SOLF0:USTF0",1641294258505,107.0,170.5,170.47,0.6619074]
["bitfinex-derivatives","SOLF0:USTF0",1641294258705,110.0,170.5,170.47,0.6619074]
["bitfinex-derivatives","SOLF0:USTF0",1641294259408,107.0,170.5,170.47,0.6619074]
["bitfinex-derivatives","SOLF0:USTF0",1641294260010,4.13647292,170.51,170.47,0.6619074]
["bitfinex-derivatives","SOLF0:USTF0",1641294260011,111.13647292,170.51,170.47,0.6619074]
["bitfinex-derivatives","SOLF0:USTF0",1641294260208,111.13647292,170.51,170.47,5.3489074]
["bitfinex-derivatives","SOLF0:USTF0",1641294260409,107.0,170.51,170.47,5.3489074]
["bitfinex-derivatives","SOLF0:USTF0",1641294260810,107.0,170.51,170.48,0.6619074]
["bitfinex-derivatives","SOLF0:USTF0",1641294262413,107.0,170.51,170.5,5.86011896]
["bitfinex-derivatives","SOLF0:USTF0",1641294262611,91.7034,170.51,170.5,5.86011896]
["bitfinex-derivatives","SOLF0:USTF0",1641294262811,92.0,170.51,170.5,6.52202636]
["bitfinex-derivatives","SOLF0:USTF0",1641294263211,92.0,170.51,170.5,34.18681636]
["bitfinex-derivatives","SOLF0:USTF0",1641294263411,92.0,170.51,170.5,37.18681636]
["bitfinex-derivatives","SOLF0:USTF0",1641294263613,92.0,170.54,170.5,37.18681636]
["bitfinex-derivatives","SOLF0:USTF0",1641294263811,92.0,170.54,170.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294263812,88.0,170.54,170.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294264012,88.0,170.54,170.53,8.041]
["bitfinex-derivatives","SOLF0:USTF0",1641294264212,88.0,170.54,170.53,8.7029074]
["bitfinex-derivatives","SOLF0:USTF0",1641294264412,86.52,170.54,170.53,8.7029074]
["bitfinex-derivatives","SOLF0:USTF0",1641294264612,87.0,170.54,170.53,8.7029074]
["bitfinex-derivatives","SOLF0:USTF0",1641294264811,87.0,170.54,170.53,5.7029074]
["bitfinex-derivatives","SOLF0:USTF0",1641294265012,87.0,170.54,170.53,3.6619074]
["bitfinex-derivatives","SOLF0:USTF0",1641294265212,87.0,170.54,170.53,31.3266974]
["bitfinex-derivatives","SOLF0:USTF0",1641294265712,87.0,170.54,170.53,64.40261261]
["bitfinex-derivatives","SOLF0:USTF0",1641294265912,91.13647292,170.61,170.53,64.40261261]
["bitfinex-derivatives","SOLF0:USTF0",1641294266114,91.13647292,170.61,170.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294266513,87.0,170.61,170.56,3.6619074]
["bitfinex-derivatives","SOLF0:USTF0",1641294266916,87.0,170.61,170.56,0.6619074]
["bitfinex-derivatives","SOLF0:USTF0",1641294267115,87.0,170.61,170.57,0.6619074]
["bitfinex-derivatives","SOLF0:USTF0",1641294267416,87.0,170.61,170.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641294267816,87.0,170.61,170.57,0.6619074]
["bitfinex-derivatives","SOLF0:USTF0",1641294268315,4.13647292,170.6,170.57,0.6619074]
["bitfinex-derivatives","SOLF0:USTF0",1641294270619,3.0,170.59,170.57,0.6619074]
["bitfinex-derivatives","SOLF0:USTF0",1641294270816,3.0,170.58,170.57,0.6619074]
["bitfinex-derivatives","SOLF0:USTF0",1641294271016,6.436,170.59,170.54,0.6619074]
["bitfinex-derivatives","SOLF0:USTF0",1641294271219,4.13647292,170.58,170.54,8.91930657]
["bitfinex-derivatives","SOLF0:USTF0",1641294271419,91.13647292,170.58,170.54,8.91930657]
["bitfinex-derivatives","SOLF0:USTF0",1641294272023,91.13647292,170.58,170.55,0.6619074]
["bitfinex-derivatives","SOLF0:USTF0",1641294272220,91.13647292,170.58,170.55,5.6699074]
["bitfinex-derivatives","SOLF0:USTF0",1641294272820,91.13647292,170.58,170.56,0.6619074]
["bitfinex-derivatives","SOLF0:USTF0",1641294273420,87.0,170.58,170.56,0.6619074]
["bitfinex-derivatives","SOLF0:USTF0",1641294273821,87.0,170.58,170.55,0.6619074]
["bitfinex-derivatives","SOLF0:USTF0",1641294274823,87.0,170.58,170.55,8.91930657]
["bitfinex-derivatives","SOLF0:USTF0",1641294275323,87.0,170.58,170.56,0.6619074]
["bitfinex-derivatives","SOLF0:USTF0",1641294277023,87.0,170.58,170.57,12.40364252]
["bitfinex-derivatives","SOLF0:USTF0",1641294277424,90.0,170.61,170.57,13.06554992]
["bitfinex-derivatives","SOLF0:USTF0",1641294277825,90.0,170.61,170.58,0.6619074]
["bitfinex-derivatives","SOLF0:USTF0",1641294278225,3.0,170.59,170.58,0.6619074]
["bitfinex-derivatives","SOLF0:USTF0",1641294278428,3.0,170.59,170.55,14.25739917]
["bitfinex-derivatives","SOLF0:USTF0",1641294278626,3.0,170.56,170.55,14.25739917]
["bitfinex-derivatives","SOLF0:USTF0",1641294278826,90.0,170.56,170.51,33.07591521]
["bitfinex-derivatives","SOLF0:USTF0",1641294279026,87.0,170.56,170.51,33.07591521]
["bitfinex-derivatives","SOLF0:USTF0",1641294279226,3.0,170.54,170.51,33.07591521]
["bitfinex-derivatives","SOLF0:USTF0",1641294279427,7.13647292,170.54,170.5,5.86011896]
["bitfinex-derivatives","SOLF0:USTF0",1641294279627,7.13647292,170.54,170.52,0.66176975]
["bitfinex-derivatives","SOLF0:USTF0",1641294279829,94.13647292,170.54,170.52,0.66176975]
["bitfinex-derivatives","SOLF0:USTF0",1641294280027,94.13647292,170.54,170.51,0.66176975]
["bitfinex-derivatives","SOLF0:USTF0",1641294280527,7.13647292,170.53,170.51,0.66176975]
["bitfinex-derivatives","SOLF0:USTF0",1641294280928,4.13647292,170.53,170.51,0.66176975]
["bitfinex-derivatives","SOLF0:USTF0",1641294281128,4.13647292,170.52,170.51,0.66176975]
["bitfinex-derivatives","SOLF0:USTF0",1641294282830,4.13647292,170.53,170.51,0.66176975]
["bitfinex-derivatives","SOLF0:USTF0",1641294283630,7.13647292,170.53,170.51,0.66176975]
["bitfinex-derivatives","SOLF0:USTF0",1641294283830,4.13647292,170.53,170.51,0.66176975]
["bitfinex-derivatives","SOLF0:USTF0",1641294284031,91.13647292,170.53,170.51,0.66176975]
["bitfinex-derivatives","SOLF0:USTF0",1641294285331,87.0,170.53,170.51,0.66176975]
["bitfinex-derivatives","SOLF0:USTF0",1641294285940,94.13647292,170.55,170.51,0.66176975]
["bitfinex-derivatives","SOLF0:USTF0",1641294286134,91.13647292,170.55,170.51,0.66176975]
["bitfinex-derivatives","SOLF0:USTF0",1641294286834,4.13647292,170.54,170.51,0.66176975]
["bitfinex-derivatives","SOLF0:USTF0",1641294288034,91.13647292,170.55,170.52,1.87690888]
["bitfinex-derivatives","SOLF0:USTF0",1641294288435,91.13647292,170.55,170.53,0.66176975]
["bitfinex-derivatives","SOLF0:USTF0",1641294288835,87.0,170.55,170.53,0.66176975]
["bitfinex-derivatives","SOLF0:USTF0",1641294289035,2.25897497,170.54,170.53,0.66176975]
["bitfinex-derivatives","SOLF0:USTF0",1641294289235,2.25897497,170.54,170.52,0.66176975]
["bitfinex-derivatives","SOLF0:USTF0",1641294290237,4.13583847,170.53,170.52,0.66176975]
["bitfinex-derivatives","SOLF0:USTF0",1641294292441,31.43323847,170.53,170.52,0.66176975]
["bitfinex-derivatives","SOLF0:USTF0",1641294292641,27.29743847,170.53,170.52,3.66176975]
["bitfinex-derivatives","SOLF0:USTF0",1641294292840,4.0294,170.53,170.52,3.66176975]
["bitfinex-derivatives","SOLF0:USTF0",1641294293240,0.0094,170.53,170.52,3.66176975]
["bitfinex-derivatives","SOLF0:USTF0",1641294293640,0.0094,170.53,170.52,31.32655975]
["bitfinex-derivatives","SOLF0:USTF0",1641294294041,65.4998,170.65,170.52,31.32655975]
["bitfinex-derivatives","SOLF0:USTF0",1641294294243,65.4998,170.65,170.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294294542,2.24772443,170.64,170.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294294843,2.24772443,170.64,170.57,3.66176975]
["bitfinex-derivatives","SOLF0:USTF0",1641294295040,2.24772443,170.64,170.58,0.66176975]
["bitfinex-derivatives","SOLF0:USTF0",1641294295741,2.24772443,170.64,170.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641294296341,2.24772443,170.64,170.62,0.66176975]
["bitfinex-derivatives","SOLF0:USTF0",1641294297343,2.24772443,170.64,170.59,0.66176975]
["bitfinex-derivatives","SOLF0:USTF0",1641294298243,5.24772443,170.64,170.59,0.66176975]
["bitfinex-derivatives","SOLF0:USTF0",1641294298443,3.0,170.63,170.59,0.66176975]
["bitfinex-derivatives","SOLF0:USTF0",1641294298643,5.24772443,170.64,170.59,0.66176975]
["bitfinex-derivatives","SOLF0:USTF0",1641294298843,2.24772443,170.63,170.59,0.66176975]
["bitfinex-derivatives","SOLF0:USTF0",1641294299045,2.24772443,170.63,170.56,0.66176975]
["bitfinex-derivatives","SOLF0:USTF0",1641294299843,5.24772443,170.64,170.56,8.54720444]
["bitfinex-derivatives","SOLF0:USTF0",1641294300244,2.24772443,170.64,170.56,8.54720444]
["bitfinex-derivatives","SOLF0:USTF0",1641294300445,2.24772443,170.64,170.57,0.66176975]
["bitfinex-derivatives","SOLF0:USTF0",1641294300643,2.24772443,170.63,170.57,7.35076975]
["bitfinex-derivatives","SOLF0:USTF0",1641294301445,2.24772443,170.63,170.58,0.66176975]
["bitfinex-derivatives","SOLF0:USTF0",1641294301646,2.24772443,170.64,170.58,0.66176975]
["bitfinex-derivatives","SOLF0:USTF0",1641294301846,2.24772443,170.64,170.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641294302345,2.24772443,170.64,170.61,0.66176975]
["bitfinex-derivatives","SOLF0:USTF0",1641294302545,2.24772443,170.64,170.61,6.00176975]
["bitfinex-derivatives","SOLF0:USTF0",1641294303148,2.24772443,170.64,170.62,0.66176975]
["bitfinex-derivatives","SOLF0:USTF0",1641294304247,2.24772443,170.64,170.63,5.85565803]
["bitfinex-derivatives","SOLF0:USTF0",1641294304447,33.07444338,170.72,170.63,8.85565803]
["bitfinex-derivatives","SOLF0:USTF0",1641294304649,33.07444338,170.72,170.63,16.85565803]
["bitfinex-derivatives","SOLF0:USTF0",1641294305050,33.07444338,170.72,170.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294305249,33.07444338,170.72,170.69,5.85411544]
["bitfinex-derivatives","SOLF0:USTF0",1641294305450,33.07444338,170.72,170.69,12.55811544]
["bitfinex-derivatives","SOLF0:USTF0",1641294305853,10.85532404,170.72,170.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641294306252,10.85532404,170.72,170.71,28.32655975]
["bitfinex-derivatives","SOLF0:USTF0",1641294306452,10.85532404,170.72,170.71,0.66176975]
["bitfinex-derivatives","SOLF0:USTF0",1641294306852,10.85532404,170.72,170.7,0.66176975]
["bitfinex-derivatives","SOLF0:USTF0",1641294307052,5.20911282,170.76,170.7,0.66176975]
["bitfinex-derivatives","SOLF0:USTF0",1641294307452,2.20911282,170.76,170.7,0.66176975]
["bitfinex-derivatives","SOLF0:USTF0",1641294307652,3.0,170.74,170.7,0.66176975]
["bitfinex-derivatives","SOLF0:USTF0",1641294307853,2.20911282,170.75,170.7,0.66176975]
["bitfinex-derivatives","SOLF0:USTF0",1641294308057,5.20911282,170.75,170.7,0.66176975]
["bitfinex-derivatives","SOLF0:USTF0",1641294308353,3.0,170.75,170.7,0.66176975]
["bitfinex-derivatives","SOLF0:USTF0",1641294309355,12.39691353,170.73,170.7,0.66176975]
["bitfinex-derivatives","SOLF0:USTF0",1641294311159,12.39691353,170.72,170.7,0.66176975]
["bitfinex-derivatives","SOLF0:USTF0",1641294311760,3.0,170.74,170.7,0.66176975]
["bitfinex-derivatives","SOLF0:USTF0",1641294312357,90.80459,170.77,170.7,0.66176975]
["bitfinex-derivatives","SOLF0:USTF0",1641294312559,93.80459,170.77,170.7,0.66176975]
["bitfinex-derivatives","SOLF0:USTF0",1641294313459,14.60502749,170.76,170.71,1.92391922]
["bitfinex-derivatives","SOLF0:USTF0",1641294313860,14.60502749,170.76,170.72,0.66176975]
["bitfinex-derivatives","SOLF0:USTF0",1641294315662,12.39691353,170.75,170.72,0.66176975]
["bitfinex-derivatives","SOLF0:USTF0",1641294316063,12.39691353,170.75,170.7,0.66176975]
["bitfinex-derivatives","SOLF0:USTF0",1641294316264,12.39691353,170.75,170.7,3.66176975]
["bitfinex-derivatives","SOLF0:USTF0",1641294316564,12.39691353,170.75,170.7,0.66176975]
["bitfinex-derivatives","SOLF0:USTF0",1641294316764,2.20811396,170.76,170.73,1.92395174]
["bitfinex-derivatives","SOLF0:USTF0",1641294317368,5.20811396,170.76,170.74,0.66176975]
["bitfinex-derivatives","SOLF0:USTF0",1641294317565,5.20811396,170.76,170.7,12.39691353]
["bitfinex-derivatives","SOLF0:USTF0",1641294317566,3.0,170.75,170.7,12.39691353]
["bitfinex-derivatives","SOLF0:USTF0",1641294317766,3.0,170.71,170.66,38.92673216]
["bitfinex-derivatives","SOLF0:USTF0",1641294317966,3.0,170.7,170.66,38.92673216]
["bitfinex-derivatives","SOLF0:USTF0",1641294318368,3.0,170.72,170.66,38.92673216]
["bitfinex-derivatives","SOLF0:USTF0",1641294318566,3.0,170.72,170.67,0.66130181]
["bitfinex-derivatives","SOLF0:USTF0",1641294321569,3.0,170.73,170.67,0.66130181]
["bitfinex-derivatives","SOLF0:USTF0",1641294321771,3.0,170.72,170.67,0.66130181]
["bitfinex-derivatives","SOLF0:USTF0",1641294321971,3.0,170.69,170.67,0.66130181]
["bitfinex-derivatives","SOLF0:USTF0",1641294322174,27.66479,170.71,170.67,0.66130181]
["bitfinex-derivatives","SOLF0:USTF0",1641294322774,27.66479,170.71,170.67,0.01710181]
["bitfinex-derivatives","SOLF0:USTF0",1641294322974,3.0,170.68,170.67,0.01710181]
["bitfinex-derivatives","SOLF0:USTF0",1641294323373,3.0,170.68,170.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294323877,59.617,170.7,170.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294324075,27.66479,170.67,170.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294324275,27.66479,170.67,170.62,0.66147018]
["bitfinex-derivatives","SOLF0:USTF0",1641294324477,30.66479,170.67,170.62,0.66147018]
["bitfinex-derivatives","SOLF0:USTF0",1641294325278,3.0,170.66,170.62,0.66147018]
["bitfinex-derivatives","SOLF0:USTF0",1641294325477,27.66479,170.67,170.62,0.66147018]
["bitfinex-derivatives","SOLF0:USTF0",1641294325677,3.0,170.65,170.62,0.66147018]
["bitfinex-derivatives","SOLF0:USTF0",1641294325877,3.0,170.63,170.58,5.85771608]
["bitfinex-derivatives","SOLF0:USTF0",1641294326079,27.66479,170.6,170.58,5.85771608]
["bitfinex-derivatives","SOLF0:USTF0",1641294326480,3.0,170.62,170.58,5.85771608]
["bitfinex-derivatives","SOLF0:USTF0",1641294326877,36.07444338,170.65,170.58,5.85771608]
["bitfinex-derivatives","SOLF0:USTF0",1641294327077,33.07444338,170.65,170.58,5.85771608]
["bitfinex-derivatives","SOLF0:USTF0",1641294327279,36.07444338,170.65,170.58,5.85771608]
["bitfinex-derivatives","SOLF0:USTF0",1641294327477,33.07444338,170.65,170.59,0.6615081]
["bitfinex-derivatives","SOLF0:USTF0",1641294327678,3.0,170.63,170.59,0.6615081]
["bitfinex-derivatives","SOLF0:USTF0",1641294328479,36.07444338,170.65,170.59,0.6615081]
["bitfinex-derivatives","SOLF0:USTF0",1641294328678,3.0,170.65,170.59,5.6125081]
["bitfinex-derivatives","SOLF0:USTF0",1641294329178,3.0,170.65,170.6,0.6615081]
["bitfinex-derivatives","SOLF0:USTF0",1641294329379,60.73923338,170.67,170.6,0.6615081]
["bitfinex-derivatives","SOLF0:USTF0",1641294329579,3.0,170.64,170.6,0.6615081]
["bitfinex-derivatives","SOLF0:USTF0",1641294329779,3.0,170.63,170.6,0.6615081]
["bitfinex-derivatives","SOLF0:USTF0",1641294330179,60.73923338,170.67,170.59,0.6615081]
["bitfinex-derivatives","SOLF0:USTF0",1641294330381,3.0,170.66,170.59,0.6615081]
["bitfinex-derivatives","SOLF0:USTF0",1641294330779,63.73923338,170.67,170.59,0.6615081]
["bitfinex-derivatives","SOLF0:USTF0",1641294331182,30.66479,170.67,170.59,0.6615081]
["bitfinex-derivatives","SOLF0:USTF0",1641294331383,3.0,170.65,170.59,0.6615081]
["bitfinex-derivatives","SOLF0:USTF0",1641294331581,3.0,170.64,170.59,0.6615081]
["bitfinex-derivatives","SOLF0:USTF0",1641294332281,27.66479,170.63,170.59,0.6615081]
["bitfinex-derivatives","SOLF0:USTF0",1641294332680,3.0,170.6,170.59,0.6615081]
["bitfinex-derivatives","SOLF0:USTF0",1641294332881,30.66479,170.63,170.59,0.6615081]
["bitfinex-derivatives","SOLF0:USTF0",1641294333181,27.66479,170.63,170.59,0.6615081]
["bitfinex-derivatives","SOLF0:USTF0",1641294333782,3.0,170.61,170.59,0.6615081]
["bitfinex-derivatives","SOLF0:USTF0",1641294334384,30.66479,170.6,170.59,0.6615081]
["bitfinex-derivatives","SOLF0:USTF0",1641294334583,37.20479,170.6,170.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294334783,3.0,170.56,170.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294335084,3.0,170.55,170.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294335297,5.09,170.56,170.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294335482,3.0,170.54,170.49,33.07158842]
["bitfinex-derivatives","SOLF0:USTF0",1641294335682,3.0,170.5,170.44,49.63527506]
["bitfinex-derivatives","SOLF0:USTF0",1641294335883,6.352,170.5,170.44,31.63527506]
["bitfinex-derivatives","SOLF0:USTF0",1641294336084,9.352,170.5,170.44,31.63527506]
["bitfinex-derivatives","SOLF0:USTF0",1641294336286,9.352,170.5,170.45,33.08734312]
["bitfinex-derivatives","SOLF0:USTF0",1641294336484,27.66479,170.46,170.45,33.08734312]
["bitfinex-derivatives","SOLF0:USTF0",1641294336685,27.66479,170.49,170.45,33.08734312]
["bitfinex-derivatives","SOLF0:USTF0",1641294337185,27.66479,170.49,170.42,5.86338317]
["bitfinex-derivatives","SOLF0:USTF0",1641294338187,10.41804051,170.48,170.42,5.86338317]
["bitfinex-derivatives","SOLF0:USTF0",1641294338788,10.41804051,170.48,170.42,8.86338317]
["bitfinex-derivatives","SOLF0:USTF0",1641294338987,10.41804051,170.48,170.42,5.86338317]
["bitfinex-derivatives","SOLF0:USTF0",1641294339287,10.41804051,170.48,170.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294339589,10.41804051,170.48,170.42,5.86338317]
["bitfinex-derivatives","SOLF0:USTF0",1641294339787,10.41804051,170.52,170.42,5.86338317]
["bitfinex-derivatives","SOLF0:USTF0",1641294339988,73.23084051,170.52,170.42,5.86338317]
["bitfinex-derivatives","SOLF0:USTF0",1641294340388,62.8128,170.52,170.42,5.86338317]
["bitfinex-derivatives","SOLF0:USTF0",1641294340590,65.8128,170.52,170.42,13.21674992]
["bitfinex-derivatives","SOLF0:USTF0",1641294340787,62.8128,170.52,170.42,13.21674992]
["bitfinex-derivatives","SOLF0:USTF0",1641294340988,65.8128,170.52,170.42,13.21674992]
["bitfinex-derivatives","SOLF0:USTF0",1641294341189,62.8128,170.52,170.42,13.21674992]
["bitfinex-derivatives","SOLF0:USTF0",1641294341893,62.8128,170.52,170.42,19.21674992]
["bitfinex-derivatives","SOLF0:USTF0",1641294342091,62.8128,170.52,170.46,5.86200832]
["bitfinex-derivatives","SOLF0:USTF0",1641294342292,67.877,170.6,170.46,11.31700832]
["bitfinex-derivatives","SOLF0:USTF0",1641294342490,27.66479,170.58,170.51,5.86029067]
["bitfinex-derivatives","SOLF0:USTF0",1641294342691,27.66479,170.58,170.51,11.35329067]
["bitfinex-derivatives","SOLF0:USTF0",1641294342893,27.66479,170.58,170.51,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1641294343292,3.0,170.52,170.51,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1641294343691,3.0,170.52,170.46,5.86200832]
["bitfinex-derivatives","SOLF0:USTF0",1641294343893,3.0,170.51,170.46,5.86200832]
["bitfinex-derivatives","SOLF0:USTF0",1641294344291,8.252,170.52,170.46,5.86200832]
["bitfinex-derivatives","SOLF0:USTF0",1641294344491,27.66479,170.5,170.46,5.86200832]
["bitfinex-derivatives","SOLF0:USTF0",1641294345192,9.19267128,170.49,170.46,8.86200832]
["bitfinex-derivatives","SOLF0:USTF0",1641294345793,9.19267128,170.49,170.48,5.86097761]
["bitfinex-derivatives","SOLF0:USTF0",1641294346193,12.19267128,170.57,170.48,5.86097761]
["bitfinex-derivatives","SOLF0:USTF0",1641294346399,3.0,170.54,170.48,5.86097761]
["bitfinex-derivatives","SOLF0:USTF0",1641294346593,3.0,170.54,170.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294346893,3.0,170.53,170.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641294347094,3.0,170.5,170.44,5.86252382]
["bitfinex-derivatives","SOLF0:USTF0",1641294347393,7.966,170.5,170.44,5.86252382]
["bitfinex-derivatives","SOLF0:USTF0",1641294347593,4.966,170.5,170.44,5.86252382]
["bitfinex-derivatives","SOLF0:USTF0",1641294348095,7.966,170.5,170.44,5.86252382]
["bitfinex-derivatives","SOLF0:USTF0",1641294348297,3.0,170.49,170.44,5.86252382]
["bitfinex-derivatives","SOLF0:USTF0",1641294348494,12.41125441,170.46,170.44,5.86252382]
["bitfinex-derivatives","SOLF0:USTF0",1641294349298,20.74425441,170.46,170.42,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294349498,3.0,170.45,170.42,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294349899,20.74425441,170.46,170.42,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294350100,12.41125441,170.44,170.42,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294350499,40.07604441,170.44,170.42,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294350706,12.41125441,170.44,170.42,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294350899,12.41125441,170.43,170.42,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294353503,12.41125441,170.44,170.42,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294354403,12.41125441,170.45,170.42,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294355206,12.41125441,170.44,170.42,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294355805,9.19267128,170.46,170.42,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294356005,9.19267128,170.46,170.4,5.24361725]
["bitfinex-derivatives","SOLF0:USTF0",1641294356207,9.19267128,170.46,170.39,4.1377835]
["bitfinex-derivatives","SOLF0:USTF0",1641294356208,3.0,170.45,170.39,4.1377835]
["bitfinex-derivatives","SOLF0:USTF0",1641294356407,12.41362691,170.43,170.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641294356609,12.41362691,170.43,170.35,12.41125441]
["bitfinex-derivatives","SOLF0:USTF0",1641294357109,12.41362691,170.43,170.39,5.86441473]
["bitfinex-derivatives","SOLF0:USTF0",1641294357307,4.13805934,170.4,170.39,5.86441473]
["bitfinex-derivatives","SOLF0:USTF0",1641294358110,12.41362691,170.44,170.39,5.86441473]
["bitfinex-derivatives","SOLF0:USTF0",1641294358311,12.41362691,170.44,170.39,16.27280896]
["bitfinex-derivatives","SOLF0:USTF0",1641294358511,12.41362691,170.44,170.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641294359111,12.41362691,170.44,170.39,7.18780896]
["bitfinex-derivatives","SOLF0:USTF0",1641294359710,12.41362691,170.48,170.43,1.32339423]
["bitfinex-derivatives","SOLF0:USTF0",1641294359909,15.41362691,170.48,170.43,1.32339423]
["bitfinex-derivatives","SOLF0:USTF0",1641294360110,3.0,170.47,170.43,1.32339423]
["bitfinex-derivatives","SOLF0:USTF0",1641294360309,15.41362691,170.48,170.43,1.32339423]
["bitfinex-derivatives","SOLF0:USTF0",1641294360509,27.66479,170.45,170.43,1.32339423]
["bitfinex-derivatives","SOLF0:USTF0",1641294360710,27.66479,170.45,170.4,1.32339423]
["bitfinex-derivatives","SOLF0:USTF0",1641294361510,3.0,170.42,170.4,1.32339423]
["bitfinex-derivatives","SOLF0:USTF0",1641294362009,2.81466936,170.44,170.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294362709,12.9813158,170.44,170.39,8.86441473]
["bitfinex-derivatives","SOLF0:USTF0",1641294362909,12.9813158,170.44,170.39,5.86441473]
["bitfinex-derivatives","SOLF0:USTF0",1641294363310,1.7533158,170.44,170.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294363510,33.10226796,170.47,170.43,15.85926056]
["bitfinex-derivatives","SOLF0:USTF0",1641294363511,13.85558376,170.47,170.43,15.85926056]
["bitfinex-derivatives","SOLF0:USTF0",1641294363710,13.85558376,170.47,170.46,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294363910,13.21558376,170.47,170.46,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294364314,80.50892791,170.57,170.46,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294364512,80.50892791,170.57,170.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641294364712,62.4573,170.61,170.51,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641294364912,27.66479,170.62,170.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294365111,27.66479,170.65,170.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294365312,27.66479,170.65,170.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294365512,27.66479,170.65,170.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294365712,3.30805526,170.64,170.57,12.40506366]
["bitfinex-derivatives","SOLF0:USTF0",1641294366113,3.30805526,170.64,170.57,15.40506366]
["bitfinex-derivatives","SOLF0:USTF0",1641294366613,27.66479,170.65,170.58,0.66156582]
["bitfinex-derivatives","SOLF0:USTF0",1641294367021,27.66479,170.65,170.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294367214,27.66479,170.65,170.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294367413,27.66479,170.65,170.59,0.66156582]
["bitfinex-derivatives","SOLF0:USTF0",1641294368012,3.30781066,170.64,170.59,0.66156582]
["bitfinex-derivatives","SOLF0:USTF0",1641294368211,8.14781066,170.64,170.59,0.66156582]
["bitfinex-derivatives","SOLF0:USTF0",1641294368412,4.84,170.64,170.59,0.66156582]
["bitfinex-derivatives","SOLF0:USTF0",1641294369312,4.84,170.64,170.58,0.66156582]
["bitfinex-derivatives","SOLF0:USTF0",1641294370612,27.66479,170.65,170.56,12.40506366]
["bitfinex-derivatives","SOLF0:USTF0",1641294370613,27.66479,170.65,170.57,0.66156582]
["bitfinex-derivatives","SOLF0:USTF0",1641294370814,27.66479,170.65,170.57,13.06662948]
["bitfinex-derivatives","SOLF0:USTF0",1641294371115,3.30829979,170.64,170.57,13.06662948]
["bitfinex-derivatives","SOLF0:USTF0",1641294371613,3.30829979,170.64,170.58,0.66156582]
["bitfinex-derivatives","SOLF0:USTF0",1641294372012,3.30829979,170.64,170.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294372013,3.30829979,170.64,170.55,0.66156582]
["bitfinex-derivatives","SOLF0:USTF0",1641294372513,3.30829979,170.64,170.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294372714,3.30829979,170.64,170.61,5.85668687]
["bitfinex-derivatives","SOLF0:USTF0",1641294372915,63.11340253,170.66,170.61,5.85668687]
["bitfinex-derivatives","SOLF0:USTF0",1641294373114,63.11340253,170.66,170.61,8.85668687]
["bitfinex-derivatives","SOLF0:USTF0",1641294373318,63.11340253,170.66,170.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294373515,49.6388023,170.66,170.62,0.66156582]
["bitfinex-derivatives","SOLF0:USTF0",1641294373815,49.6388023,170.71,170.65,0.66156582]
["bitfinex-derivatives","SOLF0:USTF0",1641294374019,49.6388023,170.71,170.65,6.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641294374217,49.6388023,170.71,170.57,5.85823081]
["bitfinex-derivatives","SOLF0:USTF0",1641294374515,3.30761702,170.7,170.57,5.85823081]
["bitfinex-derivatives","SOLF0:USTF0",1641294374718,27.66479,170.6,170.57,5.85823081]
["bitfinex-derivatives","SOLF0:USTF0",1641294374918,27.66479,170.6,170.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294375325,49.6388023,170.7,170.57,5.85823081]
["bitfinex-derivatives","SOLF0:USTF0",1641294375521,49.6388023,170.7,170.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294375819,49.6388023,170.68,170.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294376018,49.6388023,170.68,170.61,0.6615134]
["bitfinex-derivatives","SOLF0:USTF0",1641294376619,27.66479,170.65,170.61,0.6615134]
["bitfinex-derivatives","SOLF0:USTF0",1641294376818,27.66479,170.65,170.61,3.6615134]
["bitfinex-derivatives","SOLF0:USTF0",1641294377023,27.66479,170.65,170.61,0.6615134]
["bitfinex-derivatives","SOLF0:USTF0",1641294377425,27.66479,170.65,170.6,0.6615134]
["bitfinex-derivatives","SOLF0:USTF0",1641294378020,3.30782982,170.64,170.58,0.6615134]
["bitfinex-derivatives","SOLF0:USTF0",1641294378420,27.66479,170.65,170.58,0.6615134]
["bitfinex-derivatives","SOLF0:USTF0",1641294378620,27.66479,170.61,170.58,0.6615134]
["bitfinex-derivatives","SOLF0:USTF0",1641294380322,27.66479,170.61,170.57,0.6615134]
["bitfinex-derivatives","SOLF0:USTF0",1641294380722,27.66479,170.58,170.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294380924,34.36379,170.58,170.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294381321,34.36379,170.58,170.5,5.86046239]
["bitfinex-derivatives","SOLF0:USTF0",1641294381522,6.699,170.58,170.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294381722,6.699,170.58,170.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294381922,64.5761,170.6,170.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294382122,27.66479,170.61,170.57,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1641294382322,27.66479,170.61,170.57,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1641294382523,27.66479,170.61,170.58,0.66159168]
["bitfinex-derivatives","SOLF0:USTF0",1641294383122,27.66479,170.61,170.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294383322,27.66479,170.61,170.53,0.661686]
["bitfinex-derivatives","SOLF0:USTF0",1641294383725,27.66479,170.61,170.53,3.661686]
["bitfinex-derivatives","SOLF0:USTF0",1641294384124,27.66479,170.61,170.53,0.661686]
["bitfinex-derivatives","SOLF0:USTF0",1641294384324,42.3042367,170.6,170.54,0.661686]
["bitfinex-derivatives","SOLF0:USTF0",1641294384724,27.66479,170.55,170.52,0.661686]
["bitfinex-derivatives","SOLF0:USTF0",1641294385326,72.23619802,170.6,170.52,0.661686]
["bitfinex-derivatives","SOLF0:USTF0",1641294385925,63.0148,170.6,170.52,0.661686]
["bitfinex-derivatives","SOLF0:USTF0",1641294386128,63.0148,170.6,170.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294386129,63.0148,170.6,170.5,0.661686]
["bitfinex-derivatives","SOLF0:USTF0",1641294386328,67.1668,170.6,170.5,0.661686]
["bitfinex-derivatives","SOLF0:USTF0",1641294386731,27.66479,170.55,170.5,0.661686]
["bitfinex-derivatives","SOLF0:USTF0",1641294386930,27.66479,170.55,170.49,0.661686]
["bitfinex-derivatives","SOLF0:USTF0",1641294387333,27.66479,170.55,170.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294387531,27.66479,170.55,170.49,0.661686]
["bitfinex-derivatives","SOLF0:USTF0",1641294387733,27.66479,170.55,170.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294387935,27.66479,170.55,170.49,0.661686]
["bitfinex-derivatives","SOLF0:USTF0",1641294388133,27.66479,170.55,170.52,0.661686]
["bitfinex-derivatives","SOLF0:USTF0",1641294388533,27.66479,170.55,170.49,0.661686]
["bitfinex-derivatives","SOLF0:USTF0",1641294389535,27.66479,170.55,170.49,3.661686]
["bitfinex-derivatives","SOLF0:USTF0",1641294389734,27.66479,170.55,170.49,0.661686]
["bitfinex-derivatives","SOLF0:USTF0",1641294390338,27.66479,170.55,170.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294390541,33.08283868,170.57,170.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294390738,60.74762868,170.57,170.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294390939,27.66479,170.57,170.53,5.85960389]
["bitfinex-derivatives","SOLF0:USTF0",1641294391139,27.66479,170.57,170.54,3.661686]
["bitfinex-derivatives","SOLF0:USTF0",1641294391338,33.08283868,170.58,170.54,3.661686]
["bitfinex-derivatives","SOLF0:USTF0",1641294391538,33.08283868,170.58,170.55,0.661686]
["bitfinex-derivatives","SOLF0:USTF0",1641294391938,96.09763868,170.6,170.54,0.661686]
["bitfinex-derivatives","SOLF0:USTF0",1641294392337,96.09763868,170.6,170.52,0.661686]
["bitfinex-derivatives","SOLF0:USTF0",1641294392539,33.08283868,170.58,170.52,0.661686]
["bitfinex-derivatives","SOLF0:USTF0",1641294392739,27.66479,170.57,170.52,0.661686]
["bitfinex-derivatives","SOLF0:USTF0",1641294392938,27.66479,170.57,170.52,3.661686]
["bitfinex-derivatives","SOLF0:USTF0",1641294393140,33.08283868,170.58,170.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294393439,9.22294427,170.56,170.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294393640,9.22294427,170.56,170.55,0.661686]
["bitfinex-derivatives","SOLF0:USTF0",1641294394139,9.22294427,170.56,170.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294394340,9.22294427,170.56,170.55,0.661686]
["bitfinex-derivatives","SOLF0:USTF0",1641294394740,9.22294427,170.58,170.55,0.661686]
["bitfinex-derivatives","SOLF0:USTF0",1641294394940,9.22294427,170.58,170.54,3.661686]
["bitfinex-derivatives","SOLF0:USTF0",1641294395441,9.22294427,170.58,170.55,0.661686]
["bitfinex-derivatives","SOLF0:USTF0",1641294397642,9.22294427,170.58,170.53,0.661686]
["bitfinex-derivatives","SOLF0:USTF0",1641294398042,33.08283868,170.57,170.53,0.661686]
["bitfinex-derivatives","SOLF0:USTF0",1641294398842,42.30578295,170.58,170.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294399543,42.30578295,170.58,170.55,0.661686]
["bitfinex-derivatives","SOLF0:USTF0",1641294399842,9.22294427,170.58,170.55,0.661686]
["bitfinex-derivatives","SOLF0:USTF0",1641294400043,9.22294427,170.58,170.53,0.661686]
["bitfinex-derivatives","SOLF0:USTF0",1641294400844,9.22294427,170.58,170.53,3.661686]
["bitfinex-derivatives","SOLF0:USTF0",1641294401044,9.22294427,170.58,170.53,0.661686]
["bitfinex-derivatives","SOLF0:USTF0",1641294401343,9.22294427,170.58,170.54,0.661686]
["bitfinex-derivatives","SOLF0:USTF0",1641294401842,9.22294427,170.58,170.53,0.661686]
["bitfinex-derivatives","SOLF0:USTF0",1641294402643,9.22294427,170.58,170.53,3.661686]
["bitfinex-derivatives","SOLF0:USTF0",1641294403045,9.22294427,170.58,170.54,0.661686]
["bitfinex-derivatives","SOLF0:USTF0",1641294403447,9.22294427,170.58,170.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294403643,11.64716285,170.58,170.54,0.661686]
["bitfinex-derivatives","SOLF0:USTF0",1641294404044,11.64716285,170.58,170.53,3.661686]
["bitfinex-derivatives","SOLF0:USTF0",1641294404244,11.64716285,170.58,170.53,0.661686]
["bitfinex-derivatives","SOLF0:USTF0",1641294404645,11.64716285,170.58,170.53,3.661686]
["bitfinex-derivatives","SOLF0:USTF0",1641294405046,11.64716285,170.58,170.54,0.661686]
["bitfinex-derivatives","SOLF0:USTF0",1641294405845,11.64716285,170.58,170.54,3.661686]
["bitfinex-derivatives","SOLF0:USTF0",1641294406048,11.64716285,170.58,170.54,0.661686]
["bitfinex-derivatives","SOLF0:USTF0",1641294406245,11.64716285,170.58,170.55,0.661686]
["bitfinex-derivatives","SOLF0:USTF0",1641294406746,11.64716285,170.58,170.53,0.661686]
["bitfinex-derivatives","SOLF0:USTF0",1641294407345,11.64716285,170.58,170.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294407747,11.64716285,170.58,170.53,0.661686]
["bitfinex-derivatives","SOLF0:USTF0",1641294408249,11.64716285,170.58,170.55,0.661686]
["bitfinex-derivatives","SOLF0:USTF0",1641294408650,11.64716285,170.58,170.54,0.661686]
["bitfinex-derivatives","SOLF0:USTF0",1641294408850,27.66479,170.56,170.53,0.661686]
["bitfinex-derivatives","SOLF0:USTF0",1641294410153,11.64716285,170.55,170.53,0.661686]
["bitfinex-derivatives","SOLF0:USTF0",1641294413956,11.64716285,170.55,170.53,3.661686]
["bitfinex-derivatives","SOLF0:USTF0",1641294414254,11.64716285,170.55,170.53,0.661686]
["bitfinex-derivatives","SOLF0:USTF0",1641294414457,11.64716285,170.55,170.54,0.661686]
["bitfinex-derivatives","SOLF0:USTF0",1641294414956,11.64716285,170.55,170.53,0.661686]
["bitfinex-derivatives","SOLF0:USTF0",1641294416956,33.88279,170.56,170.53,0.661686]
["bitfinex-derivatives","SOLF0:USTF0",1641294417758,2.42464371,170.55,170.53,0.661686]
["bitfinex-derivatives","SOLF0:USTF0",1641294418962,30.08943371,170.55,170.53,0.661686]
["bitfinex-derivatives","SOLF0:USTF0",1641294420164,2.42464371,170.54,170.53,0.661686]
["bitfinex-derivatives","SOLF0:USTF0",1641294420962,27.66479,170.55,170.53,0.661686]
["bitfinex-derivatives","SOLF0:USTF0",1641294421566,2.42500526,170.54,170.53,0.661686]
["bitfinex-derivatives","SOLF0:USTF0",1641294421765,2.42500526,170.54,170.52,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294426369,35.50784394,170.54,170.52,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294427769,2.42500526,170.54,170.52,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294427969,2.42500526,170.54,170.52,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641294428269,35.50784394,170.54,170.52,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641294428969,44.73229597,170.54,170.52,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641294430874,44.73229597,170.54,170.52,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641294431274,11.64945729,170.54,170.52,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641294431574,11.64945729,170.54,170.53,0.66184934]
["bitfinex-derivatives","SOLF0:USTF0",1641294433979,11.64945729,170.54,170.52,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641294435178,44.73229597,170.54,170.52,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641294435577,11.64945729,170.54,170.52,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641294435979,11.64945729,170.54,170.52,0.66196173]
["bitfinex-derivatives","SOLF0:USTF0",1641294440181,14.8044099,170.54,170.52,0.66196173]
["bitfinex-derivatives","SOLF0:USTF0",1641294442185,12.37940464,170.53,170.52,0.66196173]
["bitfinex-derivatives","SOLF0:USTF0",1641294442984,14.8044099,170.54,170.52,0.66196173]
["bitfinex-derivatives","SOLF0:USTF0",1641294444387,2.42500526,170.54,170.52,0.66196173]
["bitfinex-derivatives","SOLF0:USTF0",1641294444587,11.65429654,170.54,170.52,0.66196173]
["bitfinex-derivatives","SOLF0:USTF0",1641294444788,11.65429654,170.54,170.52,7.45796173]
["bitfinex-derivatives","SOLF0:USTF0",1641294445289,11.65429654,170.54,170.53,0.66186173]
["bitfinex-derivatives","SOLF0:USTF0",1641294445790,11.65429654,170.54,170.52,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641294446890,11.65429654,170.54,170.52,0.66192752]
["bitfinex-derivatives","SOLF0:USTF0",1641294452695,11.65429654,170.54,170.52,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641294453695,11.65429654,170.54,170.52,0.66192752]
["bitfinex-derivatives","SOLF0:USTF0",1641294453995,11.65429654,170.54,170.52,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641294454397,11.65429654,170.54,170.52,0.66192752]
["bitfinex-derivatives","SOLF0:USTF0",1641294456199,11.65429654,170.54,170.52,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641294456600,11.65429654,170.54,170.52,0.66192752]
["bitfinex-derivatives","SOLF0:USTF0",1641294457001,17.90529654,170.54,170.52,0.66192752]
["bitfinex-derivatives","SOLF0:USTF0",1641294457201,17.90529654,170.54,170.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294457402,3.31074155,170.53,170.48,4.13574327]
["bitfinex-derivatives","SOLF0:USTF0",1641294457803,55.32958,170.49,170.46,4.13698588]
["bitfinex-derivatives","SOLF0:USTF0",1641294458403,61.83758,170.49,170.46,4.13698588]
["bitfinex-derivatives","SOLF0:USTF0",1641294458804,11.65429654,170.48,170.47,0.66229661]
["bitfinex-derivatives","SOLF0:USTF0",1641294459205,11.65429654,170.48,170.44,0.66229661]
["bitfinex-derivatives","SOLF0:USTF0",1641294459405,75.98839654,170.48,170.44,0.66229661]
["bitfinex-derivatives","SOLF0:USTF0",1641294459605,75.98839654,170.48,170.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294459806,27.66479,170.44,170.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294460208,34.11979,170.44,170.39,5.86424278]
["bitfinex-derivatives","SOLF0:USTF0",1641294460408,34.11979,170.44,170.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294461210,2.42500526,170.43,170.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294461809,27.66479,170.44,170.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294462008,55.32958,170.44,170.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294462508,2.42847014,170.43,170.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294463209,67.74505199,170.44,170.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294463608,67.74505199,170.44,170.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294463809,73.94205199,170.44,170.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294464009,14.84405007,170.43,170.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294464410,55.32958,170.44,170.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294464711,55.32958,170.44,170.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294464911,61.01958,170.44,170.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294465711,12.41809095,170.39,170.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294465916,40.08288095,170.39,170.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294466114,40.08288095,170.39,170.32,8.86682312]
["bitfinex-derivatives","SOLF0:USTF0",1641294466312,37.00221869,170.39,170.31,7.22002591]
["bitfinex-derivatives","SOLF0:USTF0",1641294466513,39.46891354,170.39,170.3,15.40506366]
["bitfinex-derivatives","SOLF0:USTF0",1641294466812,39.46891354,170.39,170.3,21.27257525]
["bitfinex-derivatives","SOLF0:USTF0",1641294467214,34.84448485,170.39,170.3,12.40506366]
["bitfinex-derivatives","SOLF0:USTF0",1641294467417,3.0,170.35,170.3,12.40506366]
["bitfinex-derivatives","SOLF0:USTF0",1641294467615,5.651,170.35,170.29,12.40506366]
["bitfinex-derivatives","SOLF0:USTF0",1641294467814,3.0,170.32,170.28,7.22002591]
["bitfinex-derivatives","SOLF0:USTF0",1641294468014,55.32958,170.29,170.28,7.22002591]
["bitfinex-derivatives","SOLF0:USTF0",1641294468214,61.02758,170.29,170.25,33.08283868]
["bitfinex-derivatives","SOLF0:USTF0",1641294468616,61.02758,170.29,170.25,23.94283868]
["bitfinex-derivatives","SOLF0:USTF0",1641294468817,61.02758,170.29,170.25,18.16283868]
["bitfinex-derivatives","SOLF0:USTF0",1641294469017,61.02758,170.29,170.21,5.87061172]
["bitfinex-derivatives","SOLF0:USTF0",1641294469218,55.32958,170.29,170.21,5.87061172]
["bitfinex-derivatives","SOLF0:USTF0",1641294469416,55.32958,170.29,170.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294469817,55.32958,170.29,170.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294470017,27.66479,170.25,170.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294470221,27.66479,170.25,170.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294470417,21.03594016,170.25,170.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294471618,21.03594016,170.25,170.18,5.87164582]
["bitfinex-derivatives","SOLF0:USTF0",1641294472020,27.66479,170.19,170.18,5.87164582]
["bitfinex-derivatives","SOLF0:USTF0",1641294472819,3.0,170.24,170.18,5.87164582]
["bitfinex-derivatives","SOLF0:USTF0",1641294473020,21.03594016,170.25,170.14,8.87285274]
["bitfinex-derivatives","SOLF0:USTF0",1641294473223,3.0,170.24,170.14,5.87285274]
["bitfinex-derivatives","SOLF0:USTF0",1641294473424,3.0,170.23,170.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294473624,5.219,170.24,170.14,5.8730252]
["bitfinex-derivatives","SOLF0:USTF0",1641294473823,21.03594016,170.25,170.14,8.8730252]
["bitfinex-derivatives","SOLF0:USTF0",1641294474023,27.66479,170.18,170.14,8.8730252]
["bitfinex-derivatives","SOLF0:USTF0",1641294474223,27.66479,170.18,170.14,5.8730252]
["bitfinex-derivatives","SOLF0:USTF0",1641294474724,27.66479,170.18,170.14,8.8730252]
["bitfinex-derivatives","SOLF0:USTF0",1641294475124,27.66479,170.18,170.15,3.66317862]
["bitfinex-derivatives","SOLF0:USTF0",1641294475525,27.66479,170.18,170.16,0.66317862]
["bitfinex-derivatives","SOLF0:USTF0",1641294476025,27.66479,170.18,170.15,0.66317862]
["bitfinex-derivatives","SOLF0:USTF0",1641294476926,27.66479,170.18,170.15,3.66317862]
["bitfinex-derivatives","SOLF0:USTF0",1641294477127,27.66479,170.18,170.15,0.66317862]
["bitfinex-derivatives","SOLF0:USTF0",1641294477327,27.66479,170.18,170.16,0.66317862]
["bitfinex-derivatives","SOLF0:USTF0",1641294478726,75.82073476,170.23,170.16,0.66317862]
["bitfinex-derivatives","SOLF0:USTF0",1641294479125,60.9608,170.23,170.16,0.66317862]
["bitfinex-derivatives","SOLF0:USTF0",1641294480827,60.9608,170.23,170.16,7.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641294481029,60.9608,170.23,170.07,5.87544066]
["bitfinex-derivatives","SOLF0:USTF0",1641294481228,3.0,170.2,170.07,5.87544066]
["bitfinex-derivatives","SOLF0:USTF0",1641294481628,66.1248,170.23,170.07,5.87544066]
["bitfinex-derivatives","SOLF0:USTF0",1641294481829,3.0,170.2,170.07,5.87544066]
["bitfinex-derivatives","SOLF0:USTF0",1641294482029,27.66479,170.19,170.16,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294482629,27.66479,170.19,170.17,0.66335749]
["bitfinex-derivatives","SOLF0:USTF0",1641294482830,27.66479,170.19,170.16,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294483030,27.66479,170.19,170.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294483233,27.66479,170.19,170.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294483732,27.66479,170.19,170.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294484331,27.66479,170.19,170.11,0.66325721]
["bitfinex-derivatives","SOLF0:USTF0",1641294484731,3.0,170.18,170.11,0.66325721]
["bitfinex-derivatives","SOLF0:USTF0",1641294484931,3.0,170.18,170.1,0.66325721]
["bitfinex-derivatives","SOLF0:USTF0",1641294485133,3.0,170.17,170.1,0.66325721]
["bitfinex-derivatives","SOLF0:USTF0",1641294485335,30.66479,170.19,170.08,0.66325721]
["bitfinex-derivatives","SOLF0:USTF0",1641294485632,62.5672,170.18,170.08,0.66325721]
["bitfinex-derivatives","SOLF0:USTF0",1641294486033,62.5672,170.18,170.06,3.66325721]
["bitfinex-derivatives","SOLF0:USTF0",1641294486233,27.66479,170.13,170.06,0.66325721]
["bitfinex-derivatives","SOLF0:USTF0",1641294486438,27.66479,170.13,170.07,0.66325721]
["bitfinex-derivatives","SOLF0:USTF0",1641294486932,27.66479,170.13,170.05,0.66325721]
["bitfinex-derivatives","SOLF0:USTF0",1641294488836,10.45538935,170.12,170.05,0.66325721]
["bitfinex-derivatives","SOLF0:USTF0",1641294489535,10.45538935,170.12,170.05,3.66325721]
["bitfinex-derivatives","SOLF0:USTF0",1641294489736,10.45538935,170.12,170.05,0.66325721]
["bitfinex-derivatives","SOLF0:USTF0",1641294489940,43.63320823,170.12,170.06,0.66325721]
["bitfinex-derivatives","SOLF0:USTF0",1641294490338,43.63320823,170.12,170.05,0.66325721]
["bitfinex-derivatives","SOLF0:USTF0",1641294490737,10.45538935,170.12,170.05,0.66325721]
["bitfinex-derivatives","SOLF0:USTF0",1641294491141,13.45538935,170.12,170.05,5.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641294491438,69.76908935,170.12,170.05,5.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641294491641,69.76908935,170.12,170.02,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1641294491839,33.17781888,170.1,170.02,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1641294492440,27.66479,170.06,169.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294492640,27.66479,170.06,170.03,0.66374657]
["bitfinex-derivatives","SOLF0:USTF0",1641294493041,27.66479,170.06,169.99,0.66374657]
["bitfinex-derivatives","SOLF0:USTF0",1641294493442,21.66479,170.06,169.98,0.66374657]
["bitfinex-derivatives","SOLF0:USTF0",1641294493740,21.66479,170.06,169.98,3.66374657]
["bitfinex-derivatives","SOLF0:USTF0",1641294493940,21.66479,170.06,169.98,0.66374657]
["bitfinex-derivatives","SOLF0:USTF0",1641294494540,87.40469,170.06,169.98,0.66374657]
["bitfinex-derivatives","SOLF0:USTF0",1641294494742,87.40469,170.06,170.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294494940,87.40469,170.06,170.0,9.251]
["bitfinex-derivatives","SOLF0:USTF0",1641294495142,87.40469,170.06,170.01,0.66374657]
["bitfinex-derivatives","SOLF0:USTF0",1641294495342,21.66479,170.06,170.01,3.66374657]
["bitfinex-derivatives","SOLF0:USTF0",1641294495541,21.66479,170.06,170.01,0.66374657]
["bitfinex-derivatives","SOLF0:USTF0",1641294495741,21.66479,170.06,170.01,3.66374657]
["bitfinex-derivatives","SOLF0:USTF0",1641294495942,21.66479,170.06,170.01,0.66374657]
["bitfinex-derivatives","SOLF0:USTF0",1641294496441,21.66479,170.06,170.01,3.66374657]
["bitfinex-derivatives","SOLF0:USTF0",1641294496643,19.18537437,170.17,170.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294496841,59.9513,170.16,170.05,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1641294497042,59.9513,170.16,170.05,8.951]
["bitfinex-derivatives","SOLF0:USTF0",1641294497446,3.31787085,170.15,170.06,0.66374657]
["bitfinex-derivatives","SOLF0:USTF0",1641294498043,3.31787085,170.15,170.06,3.66374657]
["bitfinex-derivatives","SOLF0:USTF0",1641294498443,27.66479,170.14,170.06,9.66374657]
["bitfinex-derivatives","SOLF0:USTF0",1641294498643,27.66479,170.14,170.07,0.66374657]
["bitfinex-derivatives","SOLF0:USTF0",1641294498943,27.66479,170.16,170.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294499244,27.66479,170.16,170.09,9.207]
["bitfinex-derivatives","SOLF0:USTF0",1641294499443,3.31743213,170.15,170.1,0.66374657]
["bitfinex-derivatives","SOLF0:USTF0",1641294499643,3.31743213,170.15,170.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294499843,12.24275162,170.21,170.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294500245,3.31715401,170.2,170.12,0.66374657]
["bitfinex-derivatives","SOLF0:USTF0",1641294500443,27.66479,170.17,170.12,0.66374657]
["bitfinex-derivatives","SOLF0:USTF0",1641294501246,3.31715401,170.16,170.11,0.66374657]
["bitfinex-derivatives","SOLF0:USTF0",1641294501647,12.24275162,170.23,170.14,5.87285274]
["bitfinex-derivatives","SOLF0:USTF0",1641294501849,12.24275162,170.23,170.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294502049,12.24275162,170.23,170.14,14.83585274]
["bitfinex-derivatives","SOLF0:USTF0",1641294502248,12.24275162,170.23,170.14,11.83585274]
["bitfinex-derivatives","SOLF0:USTF0",1641294502448,27.66479,170.21,170.17,0.66374657]
["bitfinex-derivatives","SOLF0:USTF0",1641294502849,27.66479,170.21,170.15,3.66374657]
["bitfinex-derivatives","SOLF0:USTF0",1641294503149,27.66479,170.21,170.15,0.66374657]
["bitfinex-derivatives","SOLF0:USTF0",1641294503349,27.66479,170.21,170.16,0.66374657]
["bitfinex-derivatives","SOLF0:USTF0",1641294503751,3.31664201,170.2,170.14,0.66374657]
["bitfinex-derivatives","SOLF0:USTF0",1641294503952,3.31664201,170.2,170.14,3.66374657]
["bitfinex-derivatives","SOLF0:USTF0",1641294504152,3.31664201,170.23,170.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294504354,3.31664201,170.23,170.15,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1641294504551,3.31664201,170.23,170.16,0.66374657]
["bitfinex-derivatives","SOLF0:USTF0",1641294504751,3.31664201,170.23,170.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294505152,3.31664201,170.23,170.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294505452,3.31664201,170.23,170.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294505653,3.31664201,170.23,170.19,8.76774657]
["bitfinex-derivatives","SOLF0:USTF0",1641294505852,3.31664201,170.23,170.19,5.76774657]
["bitfinex-derivatives","SOLF0:USTF0",1641294506053,3.31664201,170.27,170.2,0.66374657]
["bitfinex-derivatives","SOLF0:USTF0",1641294508155,3.31664201,170.27,170.2,3.66374657]
["bitfinex-derivatives","SOLF0:USTF0",1641294508356,3.31664201,170.27,170.2,0.66374657]
["bitfinex-derivatives","SOLF0:USTF0",1641294508556,3.31664201,170.27,170.21,0.66374657]
["bitfinex-derivatives","SOLF0:USTF0",1641294508956,33.17781888,170.24,170.21,0.66374657]
["bitfinex-derivatives","SOLF0:USTF0",1641294509156,33.17781888,170.24,170.21,3.66374657]
["bitfinex-derivatives","SOLF0:USTF0",1641294509358,33.17781888,170.24,170.21,0.66374657]
["bitfinex-derivatives","SOLF0:USTF0",1641294509561,33.17781888,170.24,170.22,0.66374657]
["bitfinex-derivatives","SOLF0:USTF0",1641294510561,33.17781888,170.24,170.21,0.66374657]
["bitfinex-derivatives","SOLF0:USTF0",1641294512066,33.17781888,170.24,170.2,0.66374657]
["bitfinex-derivatives","SOLF0:USTF0",1641294512463,33.17781888,170.23,170.2,0.66374657]
["bitfinex-derivatives","SOLF0:USTF0",1641294512864,33.17781888,170.23,170.18,0.66374657]
["bitfinex-derivatives","SOLF0:USTF0",1641294513167,33.17781888,170.23,170.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294513365,33.17781888,170.23,170.18,3.66374657]
["bitfinex-derivatives","SOLF0:USTF0",1641294513566,33.17781888,170.22,170.18,3.66374657]
["bitfinex-derivatives","SOLF0:USTF0",1641294513767,33.17781888,170.22,170.19,0.66374657]
["bitfinex-derivatives","SOLF0:USTF0",1641294514367,33.17781888,170.23,170.19,0.66374657]
["bitfinex-derivatives","SOLF0:USTF0",1641294514766,33.17781888,170.23,170.18,0.66374657]
["bitfinex-derivatives","SOLF0:USTF0",1641294515167,33.17781888,170.23,170.17,0.66374657]
["bitfinex-derivatives","SOLF0:USTF0",1641294515568,33.17781888,170.23,170.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294515969,33.17781888,170.23,170.21,0.66374657]
["bitfinex-derivatives","SOLF0:USTF0",1641294516270,2.88094329,170.23,170.21,0.66374657]
["bitfinex-derivatives","SOLF0:USTF0",1641294516469,28.1863379,170.23,170.21,0.66374657]
["bitfinex-derivatives","SOLF0:USTF0",1641294516671,27.66479,170.22,170.21,0.66374657]
["bitfinex-derivatives","SOLF0:USTF0",1641294517672,40.99134082,170.22,170.21,0.66374657]
["bitfinex-derivatives","SOLF0:USTF0",1641294520677,40.99134082,170.22,170.16,5.87233543]
["bitfinex-derivatives","SOLF0:USTF0",1641294522079,12.43587645,170.17,170.16,5.87233543]
["bitfinex-derivatives","SOLF0:USTF0",1641294523779,33.1623372,170.2,170.16,5.87233543]
["bitfinex-derivatives","SOLF0:USTF0",1641294525481,33.1623372,170.2,170.12,37.68381531]
["bitfinex-derivatives","SOLF0:USTF0",1641294525881,33.1623372,170.2,170.12,10.01902531]
["bitfinex-derivatives","SOLF0:USTF0",1641294526382,12.43707207,170.15,170.12,5.87354263]
["bitfinex-derivatives","SOLF0:USTF0",1641294529283,13.32655082,170.17,170.12,10.01902531]
["bitfinex-derivatives","SOLF0:USTF0",1641294529284,12.43707207,170.16,170.12,10.01902531]
["bitfinex-derivatives","SOLF0:USTF0",1641294531289,12.43707207,170.16,170.12,5.87354263]
["bitfinex-derivatives","SOLF0:USTF0",1641294532391,12.43707207,170.16,170.12,10.01925755]
["bitfinex-derivatives","SOLF0:USTF0",1641294533091,12.43707207,170.15,170.12,5.87354263]
["bitfinex-derivatives","SOLF0:USTF0",1641294534490,13.32655082,170.17,170.12,5.87354263]
["bitfinex-derivatives","SOLF0:USTF0",1641294535190,12.43722558,170.16,170.12,11.81254263]
["bitfinex-derivatives","SOLF0:USTF0",1641294535989,12.43722558,170.16,170.12,15.95824583]
["bitfinex-derivatives","SOLF0:USTF0",1641294536890,13.32655082,170.17,170.12,15.95824583]
["bitfinex-derivatives","SOLF0:USTF0",1641294536891,12.43722558,170.15,170.12,11.81254263]
["bitfinex-derivatives","SOLF0:USTF0",1641294537293,12.43722558,170.15,170.13,0.66331258]
["bitfinex-derivatives","SOLF0:USTF0",1641294537493,13.32655082,170.17,170.13,0.66331258]
["bitfinex-derivatives","SOLF0:USTF0",1641294538393,13.32655082,170.17,170.11,4.1457452]
["bitfinex-derivatives","SOLF0:USTF0",1641294538394,12.4372356,170.15,170.11,4.1457452]
["bitfinex-derivatives","SOLF0:USTF0",1641294538598,12.4372356,170.15,170.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641294539397,12.4372356,170.15,170.11,5.87388763]
["bitfinex-derivatives","SOLF0:USTF0",1641294539597,4.14573301,170.12,170.11,10.01962064]
["bitfinex-derivatives","SOLF0:USTF0",1641294540397,4.14573301,170.12,170.11,11.29229553]
["bitfinex-derivatives","SOLF0:USTF0",1641294541397,12.4372356,170.15,170.11,11.29229553]
["bitfinex-derivatives","SOLF0:USTF0",1641294542297,12.4372356,170.15,170.11,10.01962064]
["bitfinex-derivatives","SOLF0:USTF0",1641294543599,12.4372356,170.15,170.11,13.01962064]
["bitfinex-derivatives","SOLF0:USTF0",1641294543799,12.4372356,170.15,170.11,17.79162064]
["bitfinex-derivatives","SOLF0:USTF0",1641294545300,12.4372356,170.15,170.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641294545499,12.4372356,170.15,170.12,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641294546603,12.4372356,170.15,170.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641294547002,12.4372356,170.15,170.11,19.01962064]
["bitfinex-derivatives","SOLF0:USTF0",1641294547202,12.4372356,170.15,170.11,16.01962064]
["bitfinex-derivatives","SOLF0:USTF0",1641294549013,13.32655082,170.17,170.11,11.87388763]
["bitfinex-derivatives","SOLF0:USTF0",1641294549014,12.4372356,170.14,170.11,11.87388763]
["bitfinex-derivatives","SOLF0:USTF0",1641294549608,12.4372356,170.13,170.11,11.87388763]
["bitfinex-derivatives","SOLF0:USTF0",1641294549809,12.4372356,170.13,170.05,39.90754162]
["bitfinex-derivatives","SOLF0:USTF0",1641294550207,3.0,170.13,170.05,39.90754162]
["bitfinex-derivatives","SOLF0:USTF0",1641294550410,3.0,170.13,170.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641294550607,63.854,170.13,170.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641294551108,63.854,170.13,170.02,31.81249738]
["bitfinex-derivatives","SOLF0:USTF0",1641294551308,27.66479,170.08,170.02,31.81249738]
["bitfinex-derivatives","SOLF0:USTF0",1641294551811,12.44408476,170.06,170.02,31.81249738]
["bitfinex-derivatives","SOLF0:USTF0",1641294555113,12.44408476,170.06,170.03,0.66350543]
["bitfinex-derivatives","SOLF0:USTF0",1641294555514,12.44408476,170.05,170.03,0.66350543]
["bitfinex-derivatives","SOLF0:USTF0",1641294556917,12.44408476,170.04,170.03,0.66350543]
["bitfinex-derivatives","SOLF0:USTF0",1641294558216,12.44408476,170.04,170.03,3.66350543]
["bitfinex-derivatives","SOLF0:USTF0",1641294558418,12.44408476,170.06,170.03,3.66350543]
["bitfinex-derivatives","SOLF0:USTF0",1641294558618,12.44408476,170.06,170.03,8.21650543]
["bitfinex-derivatives","SOLF0:USTF0",1641294559018,12.44408476,170.06,170.04,0.66350543]
["bitfinex-derivatives","SOLF0:USTF0",1641294559420,12.44408476,170.07,170.04,0.66350543]
["bitfinex-derivatives","SOLF0:USTF0",1641294560723,12.44408476,170.07,170.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294560922,12.44408476,170.07,170.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294561423,12.44408476,170.07,170.06,28.32829543]
["bitfinex-derivatives","SOLF0:USTF0",1641294561622,33.18422604,170.1,170.06,33.81829543]
["bitfinex-derivatives","SOLF0:USTF0",1641294562221,33.18422604,170.1,170.07,0.66350543]
["bitfinex-derivatives","SOLF0:USTF0",1641294562421,46.51077686,170.11,170.07,0.66350543]
["bitfinex-derivatives","SOLF0:USTF0",1641294571435,46.51077686,170.11,170.04,0.66350543]
["bitfinex-derivatives","SOLF0:USTF0",1641294571835,27.66479,170.09,170.04,0.66350543]
["bitfinex-derivatives","SOLF0:USTF0",1641294572537,27.66479,170.09,170.03,0.66350543]
["bitfinex-derivatives","SOLF0:USTF0",1641294572939,27.66479,170.09,170.05,0.66350543]
["bitfinex-derivatives","SOLF0:USTF0",1641294573238,2.88094329,170.08,170.04,0.66350543]
["bitfinex-derivatives","SOLF0:USTF0",1641294573437,13.32655082,170.08,170.04,0.66350543]
["bitfinex-derivatives","SOLF0:USTF0",1641294573637,13.32655082,170.08,170.03,0.66350543]
["bitfinex-derivatives","SOLF0:USTF0",1641294573839,13.32655082,170.08,170.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641294574038,13.32655082,170.08,170.04,33.49379]
["bitfinex-derivatives","SOLF0:USTF0",1641294574338,33.18422604,170.1,170.04,33.49379]
["bitfinex-derivatives","SOLF0:USTF0",1641294574539,33.18422604,170.1,170.05,0.66350543]
["bitfinex-derivatives","SOLF0:USTF0",1641294575745,33.18422604,170.1,170.05,3.66350543]
["bitfinex-derivatives","SOLF0:USTF0",1641294575943,33.18422604,170.1,170.05,0.66350543]
["bitfinex-derivatives","SOLF0:USTF0",1641294576142,33.18422604,170.1,170.05,3.66350543]
["bitfinex-derivatives","SOLF0:USTF0",1641294576943,33.18422604,170.1,170.06,0.66350543]
["bitfinex-derivatives","SOLF0:USTF0",1641294577147,12.43917227,170.07,170.06,0.66350543]
["bitfinex-derivatives","SOLF0:USTF0",1641294578146,12.43917227,170.07,170.06,3.66350543]
["bitfinex-derivatives","SOLF0:USTF0",1641294578850,46.51077686,170.11,170.06,9.5391187]
["bitfinex-derivatives","SOLF0:USTF0",1641294579048,46.51077686,170.11,170.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294579251,33.18422604,170.13,170.1,8.416]
["bitfinex-derivatives","SOLF0:USTF0",1641294579448,33.18422604,170.13,170.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294579649,33.18422604,170.13,170.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294579850,33.18422604,170.13,170.12,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641294580049,25.3964468,170.14,170.12,58.99308543]
["bitfinex-derivatives","SOLF0:USTF0",1641294580251,25.0585468,170.14,170.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294580451,25.0585468,170.14,170.13,11.66350543]
["bitfinex-derivatives","SOLF0:USTF0",1641294580650,14.95083927,170.14,170.13,11.66350543]
["bitfinex-derivatives","SOLF0:USTF0",1641294580850,49.6388023,170.18,170.13,11.66350543]
["bitfinex-derivatives","SOLF0:USTF0",1641294581050,24.83535801,170.19,170.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294581253,24.83535801,170.19,170.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294581650,24.83535801,170.19,170.18,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294581849,24.83535801,170.19,170.18,36.32829543]
["bitfinex-derivatives","SOLF0:USTF0",1641294582450,49.6388023,170.22,170.18,42.98929543]
["bitfinex-derivatives","SOLF0:USTF0",1641294582651,4.1433285,170.23,170.18,44.87742366]
["bitfinex-derivatives","SOLF0:USTF0",1641294582850,4.1433285,170.23,170.18,10.55163366]
["bitfinex-derivatives","SOLF0:USTF0",1641294583050,4.1433285,170.23,170.19,0.66350543]
["bitfinex-derivatives","SOLF0:USTF0",1641294583651,3.0,170.25,170.19,0.66350543]
["bitfinex-derivatives","SOLF0:USTF0",1641294583854,27.66479,170.22,170.19,0.66350543]
["bitfinex-derivatives","SOLF0:USTF0",1641294584053,27.66479,170.22,170.18,4.14432315]
["bitfinex-derivatives","SOLF0:USTF0",1641294584452,3.0,170.28,170.19,0.66350543]
["bitfinex-derivatives","SOLF0:USTF0",1641294585052,3.0,170.25,170.18,0.66350543]
["bitfinex-derivatives","SOLF0:USTF0",1641294585253,3.0,170.22,170.18,0.66350543]
["bitfinex-derivatives","SOLF0:USTF0",1641294585452,3.0,170.26,170.18,0.66350543]
["bitfinex-derivatives","SOLF0:USTF0",1641294585852,3.0,170.21,170.18,0.66350543]
["bitfinex-derivatives","SOLF0:USTF0",1641294586052,27.66479,170.22,170.19,4.14432315]
["bitfinex-derivatives","SOLF0:USTF0",1641294586752,27.66479,170.22,170.2,0.66350543]
["bitfinex-derivatives","SOLF0:USTF0",1641294587153,27.66479,170.22,170.17,0.66350543]
["bitfinex-derivatives","SOLF0:USTF0",1641294588055,27.66479,170.22,170.17,4.80782858]
["bitfinex-derivatives","SOLF0:USTF0",1641294588454,3.0,170.18,170.17,4.14432315]
["bitfinex-derivatives","SOLF0:USTF0",1641294588654,30.66479,170.22,170.16,4.14432315]
["bitfinex-derivatives","SOLF0:USTF0",1641294588855,66.6535,170.21,170.16,4.14432315]
["bitfinex-derivatives","SOLF0:USTF0",1641294589059,30.66479,170.22,170.16,4.14432315]
["bitfinex-derivatives","SOLF0:USTF0",1641294589858,27.66479,170.22,170.16,4.14432315]
["bitfinex-derivatives","SOLF0:USTF0",1641294590057,3.0,170.19,170.13,4.14432315]
["bitfinex-derivatives","SOLF0:USTF0",1641294590258,3.31623505,170.21,170.13,4.14432315]
["bitfinex-derivatives","SOLF0:USTF0",1641294590659,30.66479,170.22,170.13,4.14432315]
["bitfinex-derivatives","SOLF0:USTF0",1641294590859,30.66479,170.22,170.12,4.14432315]
["bitfinex-derivatives","SOLF0:USTF0",1641294591061,3.0,170.21,170.12,4.14432315]
["bitfinex-derivatives","SOLF0:USTF0",1641294591260,3.0,170.2,170.12,4.14432315]
["bitfinex-derivatives","SOLF0:USTF0",1641294591461,4.14528994,170.13,170.12,4.14432315]
["bitfinex-derivatives","SOLF0:USTF0",1641294591664,4.14528994,170.13,170.1,1.88770886]
["bitfinex-derivatives","SOLF0:USTF0",1641294592862,4.14528994,170.14,170.1,1.88770886]
["bitfinex-derivatives","SOLF0:USTF0",1641294593063,4.14528994,170.14,170.1,4.88770886]
["bitfinex-derivatives","SOLF0:USTF0",1641294593863,4.14528994,170.14,170.11,1.88770886]
["bitfinex-derivatives","SOLF0:USTF0",1641294594064,4.14528994,170.14,170.11,9.88770886]
["bitfinex-derivatives","SOLF0:USTF0",1641294594465,4.14528994,170.14,170.12,1.88770886]
["bitfinex-derivatives","SOLF0:USTF0",1641294596971,4.14528994,170.15,170.12,1.88770886]
["bitfinex-derivatives","SOLF0:USTF0",1641294599073,65.1209,170.17,170.12,1.88770886]
["bitfinex-derivatives","SOLF0:USTF0",1641294599273,65.1209,170.17,170.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294599477,2.25734426,170.16,170.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294599675,4.14511516,170.15,170.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294600677,65.1209,170.17,170.14,1.88770886]
["bitfinex-derivatives","SOLF0:USTF0",1641294601177,4.14511184,170.15,170.14,1.88770886]
["bitfinex-derivatives","SOLF0:USTF0",1641294601582,4.14511184,170.15,170.14,4.88770886]
["bitfinex-derivatives","SOLF0:USTF0",1641294601880,4.14511184,170.15,170.14,1.88770886]
["bitfinex-derivatives","SOLF0:USTF0",1641294602080,4.14495229,170.16,170.14,4.88770886]
["bitfinex-derivatives","SOLF0:USTF0",1641294602279,4.14495229,170.16,170.15,8.87216301]
["bitfinex-derivatives","SOLF0:USTF0",1641294602478,2.25714881,170.18,170.15,8.87216301]
["bitfinex-derivatives","SOLF0:USTF0",1641294602679,33.16088757,170.23,170.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294602879,33.16088757,170.23,170.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294603280,61.3714,170.32,170.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294603479,61.3714,170.32,170.21,9.498]
["bitfinex-derivatives","SOLF0:USTF0",1641294603879,3.31458103,170.31,170.22,0.66291621]
["bitfinex-derivatives","SOLF0:USTF0",1641294604081,3.31458103,170.31,170.22,36.32770621]
["bitfinex-derivatives","SOLF0:USTF0",1641294604880,3.31458103,170.31,170.23,0.66291621]
["bitfinex-derivatives","SOLF0:USTF0",1641294605480,3.31458103,170.31,170.24,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294605682,45.25057914,170.31,170.24,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294606283,41.93599811,170.31,170.25,0.66291621]
["bitfinex-derivatives","SOLF0:USTF0",1641294607486,44.93599811,170.31,170.25,0.66291621]
["bitfinex-derivatives","SOLF0:USTF0",1641294607685,3.0,170.28,170.25,0.66291621]
["bitfinex-derivatives","SOLF0:USTF0",1641294607885,3.0,170.28,170.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641294608084,27.66479,170.26,170.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641294608284,27.66479,170.26,170.2,0.66303539]
["bitfinex-derivatives","SOLF0:USTF0",1641294608685,27.66479,170.26,170.17,8.87061172]
["bitfinex-derivatives","SOLF0:USTF0",1641294608885,60.3687,170.26,170.17,8.87061172]
["bitfinex-derivatives","SOLF0:USTF0",1641294609086,60.3687,170.26,170.18,8.66302925]
["bitfinex-derivatives","SOLF0:USTF0",1641294609288,12.43152583,170.24,170.18,15.32702925]
["bitfinex-derivatives","SOLF0:USTF0",1641294609687,12.43152583,170.24,170.19,0.66302925]
["bitfinex-derivatives","SOLF0:USTF0",1641294609890,12.43152583,170.23,170.19,0.66302925]
["bitfinex-derivatives","SOLF0:USTF0",1641294610588,12.43171174,170.24,170.19,0.66302925]
["bitfinex-derivatives","SOLF0:USTF0",1641294612089,12.43171174,170.23,170.19,0.66302925]
["bitfinex-derivatives","SOLF0:USTF0",1641294612692,3.0,170.21,170.19,0.66302925]
["bitfinex-derivatives","SOLF0:USTF0",1641294612890,4.816,170.21,170.19,0.66302925]
["bitfinex-derivatives","SOLF0:USTF0",1641294613490,4.816,170.21,170.18,0.66302925]
["bitfinex-derivatives","SOLF0:USTF0",1641294614096,27.66479,170.21,170.18,0.66302925]
["bitfinex-derivatives","SOLF0:USTF0",1641294614591,33.05279,170.21,170.15,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294615193,15.39564096,170.2,170.15,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294615393,12.39564096,170.2,170.15,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294615993,12.39564096,170.2,170.16,0.66321163]
["bitfinex-derivatives","SOLF0:USTF0",1641294616194,30.66479,170.21,170.16,0.66321163]
["bitfinex-derivatives","SOLF0:USTF0",1641294616195,43.06043096,170.21,170.16,0.66321163]
["bitfinex-derivatives","SOLF0:USTF0",1641294616795,40.06043096,170.21,170.16,0.66321163]
["bitfinex-derivatives","SOLF0:USTF0",1641294617197,12.39564096,170.21,170.16,3.66321163]
["bitfinex-derivatives","SOLF0:USTF0",1641294617395,12.39564096,170.21,170.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294617599,12.39564096,170.24,170.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294617796,12.39564096,170.24,170.18,0.66321163]
["bitfinex-derivatives","SOLF0:USTF0",1641294617996,12.39564096,170.24,170.18,6.27821163]
["bitfinex-derivatives","SOLF0:USTF0",1641294618197,12.39564096,170.24,170.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641294618397,15.39564096,170.24,170.18,6.27821163]
["bitfinex-derivatives","SOLF0:USTF0",1641294618696,15.39564096,170.24,170.2,0.66321163]
["bitfinex-derivatives","SOLF0:USTF0",1641294619097,15.39564096,170.24,170.19,0.66321163]
["bitfinex-derivatives","SOLF0:USTF0",1641294619300,12.39564096,170.23,170.19,0.66321163]
["bitfinex-derivatives","SOLF0:USTF0",1641294622502,8.60083501,170.25,170.19,0.66321163]
["bitfinex-derivatives","SOLF0:USTF0",1641294622503,12.39564096,170.24,170.19,0.66321163]
["bitfinex-derivatives","SOLF0:USTF0",1641294626709,12.39564096,170.24,170.19,3.66321163]
["bitfinex-derivatives","SOLF0:USTF0",1641294626910,12.39564096,170.25,170.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294627111,12.39564096,170.25,170.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294627308,12.39564096,170.25,170.23,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1641294627710,93.17198757,170.29,170.23,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1641294627711,72.40674096,170.29,170.23,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1641294627912,72.40674096,170.29,170.24,0.66321163]
["bitfinex-derivatives","SOLF0:USTF0",1641294628715,60.0111,170.29,170.24,0.66321163]
["bitfinex-derivatives","SOLF0:USTF0",1641294629418,60.0111,170.29,170.23,0.66321163]
["bitfinex-derivatives","SOLF0:USTF0",1641294633220,12.39564096,170.28,170.23,0.66321163]
["bitfinex-derivatives","SOLF0:USTF0",1641294633921,72.40674096,170.29,170.23,0.66321163]
["bitfinex-derivatives","SOLF0:USTF0",1641294634822,12.39564096,170.28,170.23,0.66321163]
["bitfinex-derivatives","SOLF0:USTF0",1641294635524,12.39564096,170.28,170.23,6.66321163]
["bitfinex-derivatives","SOLF0:USTF0",1641294636124,12.39564096,170.28,170.24,0.66321163]
["bitfinex-derivatives","SOLF0:USTF0",1641294636925,60.0111,170.29,170.24,0.66321163]
["bitfinex-derivatives","SOLF0:USTF0",1641294637826,72.40674096,170.29,170.24,0.66321163]
["bitfinex-derivatives","SOLF0:USTF0",1641294638226,72.40674096,170.29,170.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294638426,72.40674096,170.29,170.25,13.767]
["bitfinex-derivatives","SOLF0:USTF0",1641294638628,60.0111,170.29,170.25,13.767]
["bitfinex-derivatives","SOLF0:USTF0",1641294638828,12.39564096,170.3,170.26,0.66321163]
["bitfinex-derivatives","SOLF0:USTF0",1641294639029,11.73272475,170.3,170.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294639228,11.73272475,170.3,170.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294639430,33.16088757,170.33,170.29,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1641294639629,33.16088757,170.36,170.29,7.02321163]
["bitfinex-derivatives","SOLF0:USTF0",1641294639828,33.16088757,170.36,170.29,10.02321163]
["bitfinex-derivatives","SOLF0:USTF0",1641294640028,33.16088757,170.36,170.29,7.02321163]
["bitfinex-derivatives","SOLF0:USTF0",1641294640229,33.16088757,170.36,170.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641294640931,33.16088757,170.36,170.33,0.66321163]
["bitfinex-derivatives","SOLF0:USTF0",1641294641130,33.16088757,170.36,170.33,6.01621163]
["bitfinex-derivatives","SOLF0:USTF0",1641294641333,8.68599143,170.36,170.33,14.01621163]
["bitfinex-derivatives","SOLF0:USTF0",1641294641733,8.68599143,170.36,170.34,0.66321163]
["bitfinex-derivatives","SOLF0:USTF0",1641294643837,10.92349012,170.36,170.34,0.66321163]
["bitfinex-derivatives","SOLF0:USTF0",1641294644338,2.23749869,170.37,170.34,0.66321163]
["bitfinex-derivatives","SOLF0:USTF0",1641294645640,35.39838626,170.37,170.34,0.66321163]
["bitfinex-derivatives","SOLF0:USTF0",1641294646144,3.0,170.36,170.34,0.66321163]
["bitfinex-derivatives","SOLF0:USTF0",1641294646342,3.3127823,170.36,170.34,0.66321163]
["bitfinex-derivatives","SOLF0:USTF0",1641294646742,36.47366987,170.36,170.34,0.66321163]
["bitfinex-derivatives","SOLF0:USTF0",1641294646943,36.47366987,170.36,170.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294647141,33.16088757,170.36,170.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294647343,35.39838626,170.35,170.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294648242,33.16088757,170.35,170.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294649948,33.16088757,170.36,170.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294650146,33.16088757,170.36,170.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641294650350,60.5703,170.35,170.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641294650748,93.73118757,170.35,170.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641294651149,10.92349012,170.34,170.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641294653451,10.92349012,170.34,170.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294660162,10.92349012,170.34,170.23,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294660361,30.66479,170.29,170.23,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294660561,3.0,170.24,170.2,33.16088757]
["bitfinex-derivatives","SOLF0:USTF0",1641294660765,3.0,170.23,170.15,49.6388023]
["bitfinex-derivatives","SOLF0:USTF0",1641294660963,3.0,170.22,170.15,49.6388023]
["bitfinex-derivatives","SOLF0:USTF0",1641294661168,3.0,170.2,170.18,7.85098502]
["bitfinex-derivatives","SOLF0:USTF0",1641294661366,3.0,170.19,170.18,7.85098502]
["bitfinex-derivatives","SOLF0:USTF0",1641294661562,6.093,170.2,170.18,7.31098502]
["bitfinex-derivatives","SOLF0:USTF0",1641294661763,6.093,170.2,170.18,6.51098502]
["bitfinex-derivatives","SOLF0:USTF0",1641294662165,6.093,170.2,170.18,0.55098502]
["bitfinex-derivatives","SOLF0:USTF0",1641294662364,27.66479,170.19,170.18,0.55098502]
["bitfinex-derivatives","SOLF0:USTF0",1641294662766,27.66479,170.19,170.15,15.43678534]
["bitfinex-derivatives","SOLF0:USTF0",1641294663366,29.90228869,170.19,170.16,4.14390938]
["bitfinex-derivatives","SOLF0:USTF0",1641294663868,3.0,170.18,170.16,0.00390938]
["bitfinex-derivatives","SOLF0:USTF0",1641294664266,3.0,170.18,170.14,0.01214251]
["bitfinex-derivatives","SOLF0:USTF0",1641294664666,29.90228869,170.19,170.14,0.01214251]
["bitfinex-derivatives","SOLF0:USTF0",1641294664866,29.90228869,170.19,170.13,5.87337014]
["bitfinex-derivatives","SOLF0:USTF0",1641294665067,27.66479,170.19,170.13,5.87337014]
["bitfinex-derivatives","SOLF0:USTF0",1641294665466,27.66479,170.19,170.09,51.15827056]
["bitfinex-derivatives","SOLF0:USTF0",1641294665467,27.66479,170.19,170.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641294665667,27.66479,170.19,170.09,33.53954032]
["bitfinex-derivatives","SOLF0:USTF0",1641294667369,27.66479,170.19,170.12,5.87354263]
["bitfinex-derivatives","SOLF0:USTF0",1641294667569,27.66479,170.19,170.12,11.89754263]
["bitfinex-derivatives","SOLF0:USTF0",1641294667869,27.66479,170.19,170.12,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1641294669174,12.43454688,170.15,170.12,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1641294669373,11.77133525,170.15,170.14,5.87285274]
["bitfinex-derivatives","SOLF0:USTF0",1641294669973,60.757,170.23,170.12,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1641294669974,60.757,170.23,170.12,11.89754263]
["bitfinex-derivatives","SOLF0:USTF0",1641294670177,63.757,170.23,170.12,11.89754263]
["bitfinex-derivatives","SOLF0:USTF0",1641294670376,27.66479,170.21,170.12,33.68879]
["bitfinex-derivatives","SOLF0:USTF0",1641294671480,13.80291392,170.22,170.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294671684,13.80291392,170.22,170.16,5.87233543]
["bitfinex-derivatives","SOLF0:USTF0",1641294671876,13.80291392,170.22,170.16,10.43633543]
["bitfinex-derivatives","SOLF0:USTF0",1641294672475,13.80291392,170.22,170.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641294672875,13.80291392,170.22,170.2,5.87095638]
["bitfinex-derivatives","SOLF0:USTF0",1641294673076,13.80291392,170.22,170.2,12.67995638]
["bitfinex-derivatives","SOLF0:USTF0",1641294673879,49.6388023,170.26,170.2,12.67995638]
["bitfinex-derivatives","SOLF0:USTF0",1641294674077,13.80291392,170.27,170.2,12.67995638]
["bitfinex-derivatives","SOLF0:USTF0",1641294674276,13.80291392,170.27,170.2,5.87095638]
["bitfinex-derivatives","SOLF0:USTF0",1641294674777,13.80291392,170.27,170.18,26.90667677]
["bitfinex-derivatives","SOLF0:USTF0",1641294675578,13.80291392,170.27,170.18,29.90667677]
["bitfinex-derivatives","SOLF0:USTF0",1641294676079,13.80291392,170.27,170.18,26.90667677]
["bitfinex-derivatives","SOLF0:USTF0",1641294676281,13.80291392,170.27,170.18,29.90667677]
["bitfinex-derivatives","SOLF0:USTF0",1641294676481,13.80291392,170.27,170.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641294677478,13.80291392,170.27,170.22,32.53579]
["bitfinex-derivatives","SOLF0:USTF0",1641294678387,13.80291392,170.27,170.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294678782,13.80291392,170.27,170.22,38.40554024]
["bitfinex-derivatives","SOLF0:USTF0",1641294678984,13.80291392,170.27,170.22,41.40554024]
["bitfinex-derivatives","SOLF0:USTF0",1641294679184,13.80291392,170.27,170.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294679385,13.80291392,170.27,170.22,41.40554024]
["bitfinex-derivatives","SOLF0:USTF0",1641294679684,13.80291392,170.27,170.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294679885,13.80291392,170.28,170.22,38.40554024]
["bitfinex-derivatives","SOLF0:USTF0",1641294680287,13.80291392,170.28,170.22,32.53579]
["bitfinex-derivatives","SOLF0:USTF0",1641294680486,13.80291392,170.28,170.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641294681189,13.80291392,170.28,170.22,39.51654024]
["bitfinex-derivatives","SOLF0:USTF0",1641294682290,111.0803023,170.31,170.22,39.51654024]
["bitfinex-derivatives","SOLF0:USTF0",1641294682491,138.7450923,170.31,170.22,39.51654024]
["bitfinex-derivatives","SOLF0:USTF0",1641294682690,111.0803023,170.31,170.22,39.51654024]
["bitfinex-derivatives","SOLF0:USTF0",1641294682890,33.13750931,170.28,170.22,39.51654024]
["bitfinex-derivatives","SOLF0:USTF0",1641294683391,33.13750931,170.28,170.22,33.64679]
["bitfinex-derivatives","SOLF0:USTF0",1641294683590,33.13750931,170.27,170.22,33.64679]
["bitfinex-derivatives","SOLF0:USTF0",1641294684392,33.13750931,170.27,170.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641294684993,33.13750931,170.26,170.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641294685193,33.13750931,170.26,170.22,33.64679]
["bitfinex-derivatives","SOLF0:USTF0",1641294685393,33.13750931,170.26,170.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641294685601,3.0,170.29,170.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641294685793,76.48778548,170.3,170.22,34.08879]
["bitfinex-derivatives","SOLF0:USTF0",1641294685993,18.68441452,170.32,170.29,12.85994726]
["bitfinex-derivatives","SOLF0:USTF0",1641294686193,96.66354477,170.4,170.31,8.85857402]
["bitfinex-derivatives","SOLF0:USTF0",1641294686394,33.92354477,170.4,170.31,5.85857402]
["bitfinex-derivatives","SOLF0:USTF0",1641294686593,114.81625372,170.49,170.39,62.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641294686795,41.57625372,170.49,170.48,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294687093,30.95625372,170.49,170.48,12.066]
["bitfinex-derivatives","SOLF0:USTF0",1641294687294,30.95625372,170.49,170.48,17.9230299]
["bitfinex-derivatives","SOLF0:USTF0",1641294687693,124.47436867,170.56,170.48,17.9230299]
["bitfinex-derivatives","SOLF0:USTF0",1641294687894,124.47436867,170.56,170.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294688095,27.66479,170.69,170.55,13.393]
["bitfinex-derivatives","SOLF0:USTF0",1641294688294,65.4773,170.7,170.55,13.393]
["bitfinex-derivatives","SOLF0:USTF0",1641294688494,65.4773,170.7,170.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641294688495,3.0,170.69,170.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641294688695,3.30643129,170.69,170.62,33.37079]
["bitfinex-derivatives","SOLF0:USTF0",1641294689496,3.30643129,170.69,170.65,5.85514374]
["bitfinex-derivatives","SOLF0:USTF0",1641294689895,3.30643129,170.69,170.67,5.8542868]
["bitfinex-derivatives","SOLF0:USTF0",1641294690096,3.30643129,170.72,170.67,12.5492868]
["bitfinex-derivatives","SOLF0:USTF0",1641294690296,3.30643129,170.72,170.69,5.85377276]
["bitfinex-derivatives","SOLF0:USTF0",1641294690495,6.30643129,170.73,170.67,34.35979]
["bitfinex-derivatives","SOLF0:USTF0",1641294690996,3.30643129,170.72,170.67,34.35979]
["bitfinex-derivatives","SOLF0:USTF0",1641294691198,3.30643129,170.72,170.69,5.85377276]
["bitfinex-derivatives","SOLF0:USTF0",1641294691796,6.30643129,170.72,170.69,5.85377276]
["bitfinex-derivatives","SOLF0:USTF0",1641294692197,3.0,170.71,170.69,5.85377276]
["bitfinex-derivatives","SOLF0:USTF0",1641294692398,6.30643129,170.71,170.69,5.85377276]
["bitfinex-derivatives","SOLF0:USTF0",1641294692597,3.0,170.7,170.69,5.85377276]
["bitfinex-derivatives","SOLF0:USTF0",1641294692899,3.30643129,170.7,170.69,5.85377276]
["bitfinex-derivatives","SOLF0:USTF0",1641294693298,3.0,170.7,170.65,5.85514374]
["bitfinex-derivatives","SOLF0:USTF0",1641294693498,3.0,170.67,170.65,5.85514374]
["bitfinex-derivatives","SOLF0:USTF0",1641294693698,3.0,170.66,170.65,5.85514374]
["bitfinex-derivatives","SOLF0:USTF0",1641294694099,3.30643129,170.66,170.65,5.85514374]
["bitfinex-derivatives","SOLF0:USTF0",1641294694298,3.30643129,170.66,170.63,5.85565803]
["bitfinex-derivatives","SOLF0:USTF0",1641294694299,6.30643129,170.66,170.63,5.85565803]
["bitfinex-derivatives","SOLF0:USTF0",1641294694499,3.0,170.65,170.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641294694698,6.30643129,170.65,170.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641294694897,6.30643129,170.65,170.61,130.99149017]
["bitfinex-derivatives","SOLF0:USTF0",1641294695298,3.30643129,170.64,170.61,130.99149017]
["bitfinex-derivatives","SOLF0:USTF0",1641294695499,3.30643129,170.64,170.62,82.66334489]
["bitfinex-derivatives","SOLF0:USTF0",1641294695699,0.30643129,170.64,170.62,82.66334489]
["bitfinex-derivatives","SOLF0:USTF0",1641294696800,0.30643129,170.64,170.61,33.52113388]
["bitfinex-derivatives","SOLF0:USTF0",1641294697002,0.30643129,170.64,170.63,0.66132508]
["bitfinex-derivatives","SOLF0:USTF0",1641294697401,0.30643129,170.64,170.62,0.66132508]
["bitfinex-derivatives","SOLF0:USTF0",1641294697901,0.30643129,170.65,170.62,0.66132508]
["bitfinex-derivatives","SOLF0:USTF0",1641294698103,0.30643129,170.63,170.62,0.66132508]
["bitfinex-derivatives","SOLF0:USTF0",1641294698302,0.30643129,170.63,170.61,83.12123312]
["bitfinex-derivatives","SOLF0:USTF0",1641294698501,0.30643129,170.62,170.61,77.26488924]
["bitfinex-derivatives","SOLF0:USTF0",1641294699702,0.30643129,170.62,170.61,49.60009924]
["bitfinex-derivatives","SOLF0:USTF0",1641294700103,0.30643129,170.62,170.59,77.26488924]
["bitfinex-derivatives","SOLF0:USTF0",1641294700705,27.66479,170.66,170.61,2.69356871]
["bitfinex-derivatives","SOLF0:USTF0",1641294701105,0.30643129,170.65,170.61,2.69356871]
["bitfinex-derivatives","SOLF0:USTF0",1641294701505,0.30643129,170.64,170.61,2.69356871]
["bitfinex-derivatives","SOLF0:USTF0",1641294702205,22.71565691,170.7,170.6,49.60009924]
["bitfinex-derivatives","SOLF0:USTF0",1641294702505,22.71565691,170.7,170.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294702707,19.8406742,170.69,170.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294703109,50.38044691,170.7,170.62,0.66131122]
["bitfinex-derivatives","SOLF0:USTF0",1641294703508,19.84026927,170.69,170.65,33.06868209]
["bitfinex-derivatives","SOLF0:USTF0",1641294705114,1.07322411,170.68,170.62,3.06028842]
["bitfinex-derivatives","SOLF0:USTF0",1641294706012,12.40053759,170.67,170.62,3.06028842]
["bitfinex-derivatives","SOLF0:USTF0",1641294706513,12.40053759,170.67,170.65,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294706913,12.40053759,170.68,170.65,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294709216,12.40053759,170.68,170.65,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294709415,12.40053759,170.68,170.65,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294710317,27.66479,170.75,170.66,2.58815434]
["bitfinex-derivatives","SOLF0:USTF0",1641294710718,27.66479,170.72,170.66,2.58815434]
["bitfinex-derivatives","SOLF0:USTF0",1641294711318,27.66479,170.72,170.71,82.65752529]
["bitfinex-derivatives","SOLF0:USTF0",1641294711518,7.00040868,170.72,170.71,82.65752529]
["bitfinex-derivatives","SOLF0:USTF0",1641294711718,27.66479,170.75,170.71,82.65752529]
["bitfinex-derivatives","SOLF0:USTF0",1641294712120,27.66479,170.75,170.67,82.65752529]
["bitfinex-derivatives","SOLF0:USTF0",1641294712417,3.30612815,170.74,170.67,82.65752529]
["bitfinex-derivatives","SOLF0:USTF0",1641294712818,3.30612815,170.74,170.72,49.59218271]
["bitfinex-derivatives","SOLF0:USTF0",1641294714825,3.30612815,170.74,170.73,49.59218271]
["bitfinex-derivatives","SOLF0:USTF0",1641294716424,3.30612815,170.74,170.69,2.58815434]
["bitfinex-derivatives","SOLF0:USTF0",1641294716624,55.32958,170.7,170.67,58.35839345]
["bitfinex-derivatives","SOLF0:USTF0",1641294717225,3.30612815,170.69,170.67,58.35839345]
["bitfinex-derivatives","SOLF0:USTF0",1641294717425,15.16402194,170.69,170.54,33.0698651]
["bitfinex-derivatives","SOLF0:USTF0",1641294717824,15.16402194,170.69,170.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294718025,5.78851134,170.68,170.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294718224,5.78851134,170.68,170.53,33.0698651]
["bitfinex-derivatives","SOLF0:USTF0",1641294718425,3.30612815,170.67,170.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294718623,30.97091815,170.67,170.53,33.0698651]
["bitfinex-derivatives","SOLF0:USTF0",1641294718829,66.52259957,170.67,170.55,45.92495283]
["bitfinex-derivatives","SOLF0:USTF0",1641294719231,3.30612815,170.66,170.55,45.92495283]
["bitfinex-derivatives","SOLF0:USTF0",1641294720231,15.16402194,170.66,170.55,45.92495283]
["bitfinex-derivatives","SOLF0:USTF0",1641294720433,15.16402194,170.66,170.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294720632,15.16402194,170.66,170.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641294720833,5.78851134,170.66,170.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641294721435,5.78851134,170.66,170.56,15.40176042]
["bitfinex-derivatives","SOLF0:USTF0",1641294721933,5.78851134,170.66,170.65,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641294722133,5.78851134,170.66,170.56,12.40176042]
["bitfinex-derivatives","SOLF0:USTF0",1641294722335,5.78851134,170.66,170.55,5.85840241]
["bitfinex-derivatives","SOLF0:USTF0",1641294722336,5.78851134,170.66,170.59,0.66139171]
["bitfinex-derivatives","SOLF0:USTF0",1641294722833,12.40141057,170.63,170.59,6.53839171]
["bitfinex-derivatives","SOLF0:USTF0",1641294723334,3.30612815,170.62,170.59,8.877]
["bitfinex-derivatives","SOLF0:USTF0",1641294724036,3.30612815,170.62,170.6,0.66135892]
["bitfinex-derivatives","SOLF0:USTF0",1641294724436,3.30612815,170.63,170.6,0.66135892]
["bitfinex-derivatives","SOLF0:USTF0",1641294724737,3.30612815,170.63,170.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641294725738,3.30612815,170.64,170.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641294727743,3.30612815,170.64,170.62,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641294729044,15.70753872,170.64,170.62,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641294729243,15.70753872,170.64,170.6,4.13365318]
["bitfinex-derivatives","SOLF0:USTF0",1641294729444,3.30612815,170.63,170.6,4.13365318]
["bitfinex-derivatives","SOLF0:USTF0",1641294729644,3.30612815,170.63,170.58,31.79844318]
["bitfinex-derivatives","SOLF0:USTF0",1641294729645,12.40141057,170.62,170.58,31.79844318]
["bitfinex-derivatives","SOLF0:USTF0",1641294730347,3.30612815,170.61,170.58,31.79844318]
["bitfinex-derivatives","SOLF0:USTF0",1641294730546,3.30612815,170.61,170.55,12.40176042]
["bitfinex-derivatives","SOLF0:USTF0",1641294730747,3.30612815,170.61,170.54,12.40176042]
["bitfinex-derivatives","SOLF0:USTF0",1641294731546,3.30612815,170.61,170.55,0.66157247]
["bitfinex-derivatives","SOLF0:USTF0",1641294731947,12.40141057,170.59,170.55,0.66157247]
["bitfinex-derivatives","SOLF0:USTF0",1641294732146,12.40141057,170.59,170.55,0.00157247]
["bitfinex-derivatives","SOLF0:USTF0",1641294732850,27.66479,170.58,170.55,0.00157247]
["bitfinex-derivatives","SOLF0:USTF0",1641294733148,40.06620057,170.58,170.55,0.00157247]
["bitfinex-derivatives","SOLF0:USTF0",1641294733748,3.30816634,170.57,170.55,0.00157247]
["bitfinex-derivatives","SOLF0:USTF0",1641294734150,15.70957691,170.57,170.55,0.00157247]
["bitfinex-derivatives","SOLF0:USTF0",1641294734550,3.30816634,170.56,170.53,0.00157247]
["bitfinex-derivatives","SOLF0:USTF0",1641294736250,3.30816634,170.59,170.53,0.00157247]
["bitfinex-derivatives","SOLF0:USTF0",1641294736652,12.40546169,170.57,170.53,0.00157247]
["bitfinex-derivatives","SOLF0:USTF0",1641294737249,3.30816634,170.56,170.53,0.00157247]
["bitfinex-derivatives","SOLF0:USTF0",1641294738252,15.71443599,170.56,170.53,0.00157247]
["bitfinex-derivatives","SOLF0:USTF0",1641294738652,12.40626965,170.56,170.53,0.00157247]
["bitfinex-derivatives","SOLF0:USTF0",1641294739052,12.40626965,170.56,170.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641294739255,33.06929823,170.6,170.55,34.41179]
["bitfinex-derivatives","SOLF0:USTF0",1641294739455,33.06929823,170.57,170.55,34.41179]
["bitfinex-derivatives","SOLF0:USTF0",1641294739656,33.06929823,170.57,170.56,0.00157247]
["bitfinex-derivatives","SOLF0:USTF0",1641294740657,2.58401771,170.58,170.56,0.00157247]
["bitfinex-derivatives","SOLF0:USTF0",1641294741556,33.06929823,170.59,170.56,0.00157247]
["bitfinex-derivatives","SOLF0:USTF0",1641294741957,33.06929823,170.59,170.54,0.00157247]
["bitfinex-derivatives","SOLF0:USTF0",1641294743359,33.06929823,170.59,170.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294743558,33.06929823,170.59,170.56,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1641294744160,33.06929823,170.59,170.57,0.00157247]
["bitfinex-derivatives","SOLF0:USTF0",1641294744861,33.06929823,170.59,170.51,0.00157247]
["bitfinex-derivatives","SOLF0:USTF0",1641294745061,27.66479,170.58,170.51,1.55287298]
["bitfinex-derivatives","SOLF0:USTF0",1641294745461,33.06929823,170.59,170.51,1.55287298]
["bitfinex-derivatives","SOLF0:USTF0",1641294745762,12.23103282,170.57,170.51,6.98987298]
["bitfinex-derivatives","SOLF0:USTF0",1641294745961,12.23103282,170.57,170.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294746263,12.23103282,170.57,170.55,0.00157247]
["bitfinex-derivatives","SOLF0:USTF0",1641294746863,12.23103282,170.57,170.52,0.00157247]
["bitfinex-derivatives","SOLF0:USTF0",1641294747163,33.06929823,170.6,170.52,0.00157247]
["bitfinex-derivatives","SOLF0:USTF0",1641294747362,33.06929823,170.6,170.51,0.00157247]
["bitfinex-derivatives","SOLF0:USTF0",1641294748063,33.06929823,170.57,170.51,0.00157247]
["bitfinex-derivatives","SOLF0:USTF0",1641294748966,33.06929823,170.57,170.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641294749166,33.06929823,170.57,170.53,32.17879]
["bitfinex-derivatives","SOLF0:USTF0",1641294749569,33.06929823,170.57,170.54,0.00157247]
["bitfinex-derivatives","SOLF0:USTF0",1641294749767,33.06929823,170.59,170.54,0.00157247]
["bitfinex-derivatives","SOLF0:USTF0",1641294751067,33.06929823,170.58,170.54,0.00157247]
["bitfinex-derivatives","SOLF0:USTF0",1641294751868,33.06929823,170.58,170.52,0.00157247]
["bitfinex-derivatives","SOLF0:USTF0",1641294752468,33.06929823,170.57,170.52,0.00157247]
["bitfinex-derivatives","SOLF0:USTF0",1641294755268,12.40755642,170.53,170.52,0.00157247]
["bitfinex-derivatives","SOLF0:USTF0",1641294756070,12.40755642,170.53,170.52,3.00157247]
["bitfinex-derivatives","SOLF0:USTF0",1641294756270,33.06929823,170.56,170.52,3.00157247]
["bitfinex-derivatives","SOLF0:USTF0",1641294756569,33.06929823,170.56,170.52,8.98557247]
["bitfinex-derivatives","SOLF0:USTF0",1641294756770,33.06929823,170.56,170.53,0.00157247]
["bitfinex-derivatives","SOLF0:USTF0",1641294757069,33.06929823,170.56,170.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641294757670,33.06929823,170.57,170.55,27.66636247]
["bitfinex-derivatives","SOLF0:USTF0",1641294758571,33.06929823,170.57,170.56,0.00157247]
["bitfinex-derivatives","SOLF0:USTF0",1641294758770,33.06929823,170.57,170.56,4.81957247]
["bitfinex-derivatives","SOLF0:USTF0",1641294759574,33.06929823,170.58,170.56,4.81957247]
["bitfinex-derivatives","SOLF0:USTF0",1641294759980,33.06929823,170.58,170.57,0.00157247]
["bitfinex-derivatives","SOLF0:USTF0",1641294761184,33.06929823,170.58,170.56,0.00157247]
["bitfinex-derivatives","SOLF0:USTF0",1641294762885,33.06929823,170.59,170.56,0.00157247]
["bitfinex-derivatives","SOLF0:USTF0",1641294763285,33.06929823,170.59,170.53,0.00157247]
["bitfinex-derivatives","SOLF0:USTF0",1641294764788,33.06929823,170.59,170.53,3.00157247]
["bitfinex-derivatives","SOLF0:USTF0",1641294765190,33.06929823,170.59,170.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641294765390,33.06929823,170.59,170.54,27.66636247]
["bitfinex-derivatives","SOLF0:USTF0",1641294765590,33.06929823,170.59,170.54,0.00157247]
["bitfinex-derivatives","SOLF0:USTF0",1641294765789,33.06929823,170.59,170.55,0.00157247]
["bitfinex-derivatives","SOLF0:USTF0",1641294766193,33.06929823,170.59,170.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294766392,33.06929823,170.6,170.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294766891,33.06929823,170.6,170.53,0.00157247]
["bitfinex-derivatives","SOLF0:USTF0",1641294766892,33.06929823,170.6,170.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294767092,33.06929823,170.6,170.58,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1641294767592,33.06929823,170.6,170.59,0.00157247]
["bitfinex-derivatives","SOLF0:USTF0",1641294767993,33.06929823,170.6,170.59,3.00157247]
["bitfinex-derivatives","SOLF0:USTF0",1641294768593,9.823e-05,170.6,170.59,8.85825934]
["bitfinex-derivatives","SOLF0:USTF0",1641294768795,9.823e-05,170.6,170.59,3.00157247]
["bitfinex-derivatives","SOLF0:USTF0",1641294769195,26.18532847,170.68,170.59,32.51315978]
["bitfinex-derivatives","SOLF0:USTF0",1641294769395,26.18532847,170.68,170.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294769597,3.30737688,170.67,170.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294769798,5.89139459,170.67,170.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294770498,2.58401771,170.67,170.62,0.00157247]
["bitfinex-derivatives","SOLF0:USTF0",1641294770698,2.58401771,170.67,170.62,4.80257247]
["bitfinex-derivatives","SOLF0:USTF0",1641294770898,2.58401771,170.66,170.62,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1641294771099,2.58401771,170.66,170.62,35.46579]
["bitfinex-derivatives","SOLF0:USTF0",1641294771305,2.58401771,170.66,170.63,0.00157247]
["bitfinex-derivatives","SOLF0:USTF0",1641294771899,2.58401771,170.67,170.63,0.00157247]
["bitfinex-derivatives","SOLF0:USTF0",1641294772699,2.58401771,170.67,170.63,3.00157247]
["bitfinex-derivatives","SOLF0:USTF0",1641294772899,2.58401771,170.67,170.63,0.00157247]
["bitfinex-derivatives","SOLF0:USTF0",1641294773101,2.58401771,170.67,170.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294773300,2.58401771,170.67,170.66,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1641294773501,2.58401771,170.67,170.66,4.16457247]
["bitfinex-derivatives","SOLF0:USTF0",1641294775903,2.58401771,170.67,170.66,7.16457247]
["bitfinex-derivatives","SOLF0:USTF0",1641294777102,2.58401771,170.71,170.66,34.82936247]
["bitfinex-derivatives","SOLF0:USTF0",1641294777604,12.39949841,170.67,170.66,34.82936247]
["bitfinex-derivatives","SOLF0:USTF0",1641294777802,12.39949841,170.67,170.66,34.82779]
["bitfinex-derivatives","SOLF0:USTF0",1641294779502,22.7011641,170.72,170.66,31.82779]
["bitfinex-derivatives","SOLF0:USTF0",1641294779503,2.58401771,170.68,170.66,31.82779]
["bitfinex-derivatives","SOLF0:USTF0",1641294780303,2.58401771,170.67,170.66,31.82779]
["bitfinex-derivatives","SOLF0:USTF0",1641294781406,5.89116659,170.67,170.66,31.82779]
["bitfinex-derivatives","SOLF0:USTF0",1641294781906,5.89116659,170.67,170.66,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1641294782107,5.89116659,170.67,170.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294782409,72.30624915,170.72,170.66,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294782605,72.30624915,170.72,170.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294782806,72.30624915,170.72,170.71,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1641294783006,59.25210016,170.72,170.71,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1641294783207,59.25210016,170.72,170.71,63.09758]
["bitfinex-derivatives","SOLF0:USTF0",1641294783407,9.64701511,170.72,170.71,63.09758]
["bitfinex-derivatives","SOLF0:USTF0",1641294783706,9.64701511,170.72,170.71,66.09758]
["bitfinex-derivatives","SOLF0:USTF0",1641294784208,63.0646,170.81,170.71,66.09758]
["bitfinex-derivatives","SOLF0:USTF0",1641294784406,63.0646,170.81,170.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294784607,61.1649,170.84,170.8,9.095]
["bitfinex-derivatives","SOLF0:USTF0",1641294784807,27.66479,170.85,170.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294785007,3.30444687,170.81,170.8,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1641294785208,12.04059011,170.81,170.8,9.095]
["bitfinex-derivatives","SOLF0:USTF0",1641294785408,8.73614324,170.81,170.8,9.095]
["bitfinex-derivatives","SOLF0:USTF0",1641294786710,8.73614324,170.87,170.8,12.095]
["bitfinex-derivatives","SOLF0:USTF0",1641294787108,8.73614324,170.87,170.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294787309,8.73614324,170.87,170.86,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1641294789709,8.73614324,170.87,170.86,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1641294790913,8.73614324,170.87,170.8,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1641294791112,8.73614324,170.87,170.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641294791314,41.77400317,170.87,170.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641294791512,41.77400317,170.87,170.79,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641294791915,41.77400317,170.87,170.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294792113,41.77400317,170.87,170.83,5.418]
["bitfinex-derivatives","SOLF0:USTF0",1641294792313,21.65889124,170.87,170.83,5.418]
["bitfinex-derivatives","SOLF0:USTF0",1641294792713,21.65889124,170.87,170.83,8.418]
["bitfinex-derivatives","SOLF0:USTF0",1641294792913,21.65889124,170.87,170.84,0.66070364]
["bitfinex-derivatives","SOLF0:USTF0",1641294793115,8.73614324,170.87,170.84,0.66070364]
["bitfinex-derivatives","SOLF0:USTF0",1641294793716,8.73614324,170.87,170.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294794217,8.73614324,170.87,170.86,3.66070364]
["bitfinex-derivatives","SOLF0:USTF0",1641294794817,22.53992426,170.87,170.86,3.66070364]
["bitfinex-derivatives","SOLF0:USTF0",1641294795418,13.80382426,170.87,170.86,61.99028364]
["bitfinex-derivatives","SOLF0:USTF0",1641294795717,49.60508505,170.9,170.86,66.27528364]
["bitfinex-derivatives","SOLF0:USTF0",1641294795918,49.60508505,170.95,170.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294796117,49.60508505,170.95,170.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294796318,49.60508505,170.95,170.91,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1641294796519,49.60508505,170.95,170.93,0.66070364]
["bitfinex-derivatives","SOLF0:USTF0",1641294796720,126.3403,170.99,170.93,0.66070364]
["bitfinex-derivatives","SOLF0:USTF0",1641294796920,126.3403,170.99,170.92,7.79087512]
["bitfinex-derivatives","SOLF0:USTF0",1641294797121,126.3403,170.99,170.92,4.79087512]
["bitfinex-derivatives","SOLF0:USTF0",1641294797319,126.3403,170.99,170.93,3.66070364]
["bitfinex-derivatives","SOLF0:USTF0",1641294797519,60.9779,170.99,170.93,0.66070364]
["bitfinex-derivatives","SOLF0:USTF0",1641294797719,60.9779,170.99,170.94,0.66070364]
["bitfinex-derivatives","SOLF0:USTF0",1641294798519,60.9779,170.99,170.93,0.66070364]
["bitfinex-derivatives","SOLF0:USTF0",1641294799119,60.9779,170.99,170.91,4.13017148]
["bitfinex-derivatives","SOLF0:USTF0",1641294799319,12.38323567,170.95,170.91,4.13017148]
["bitfinex-derivatives","SOLF0:USTF0",1641294799520,12.38323567,170.95,170.92,0.66041887]
["bitfinex-derivatives","SOLF0:USTF0",1641294799920,27.66479,170.98,170.92,0.66041887]
["bitfinex-derivatives","SOLF0:USTF0",1641294800724,27.66479,170.98,170.87,12.40176042]
["bitfinex-derivatives","SOLF0:USTF0",1641294800923,27.66479,170.98,170.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294801122,27.66479,170.98,170.86,7.12783707]
["bitfinex-derivatives","SOLF0:USTF0",1641294801322,19.81585502,170.97,170.86,7.12783707]
["bitfinex-derivatives","SOLF0:USTF0",1641294801524,27.66479,170.88,170.86,7.12783707]
["bitfinex-derivatives","SOLF0:USTF0",1641294801824,27.66479,170.88,170.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294802024,49.60508505,170.95,170.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294802025,49.60508505,170.95,170.87,0.66054083]
["bitfinex-derivatives","SOLF0:USTF0",1641294802223,49.60508505,170.95,170.87,3.66054083]
["bitfinex-derivatives","SOLF0:USTF0",1641294802424,3.30269945,170.94,170.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294802824,3.30269945,170.94,170.84,0.66054083]
["bitfinex-derivatives","SOLF0:USTF0",1641294803025,3.30269945,170.94,170.89,3.66054083]
["bitfinex-derivatives","SOLF0:USTF0",1641294803325,3.30269945,170.94,170.89,0.66054083]
["bitfinex-derivatives","SOLF0:USTF0",1641294803525,30.96748945,170.94,170.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641294803727,30.96748945,170.94,170.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294804026,3.30269945,170.93,170.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294804425,3.30269945,170.93,170.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294804627,3.30269945,170.93,170.9,9.132]
["bitfinex-derivatives","SOLF0:USTF0",1641294805027,24.23358505,170.96,170.92,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294805228,24.23358505,170.96,170.95,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294805426,5.91358505,170.96,170.95,65.48658]
["bitfinex-derivatives","SOLF0:USTF0",1641294805627,82.67243898,171.01,170.95,62.48658]
["bitfinex-derivatives","SOLF0:USTF0",1641294805927,12.37688539,171.04,171.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294806127,12.37688539,171.04,171.0,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1641294806729,12.37688539,171.04,171.0,8.526]
["bitfinex-derivatives","SOLF0:USTF0",1641294807036,63.8273,171.07,171.0,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1641294807232,63.8273,171.07,170.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294807433,27.66479,171.03,170.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641294807630,19.80446768,171.06,170.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641294807931,63.8273,171.07,170.96,0.66011646]
["bitfinex-derivatives","SOLF0:USTF0",1641294808131,63.8273,171.07,170.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294808330,63.8273,171.07,170.96,0.66011646]
["bitfinex-derivatives","SOLF0:USTF0",1641294808630,63.8273,171.07,171.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294808830,122.024,171.1,171.0,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1641294809034,122.024,171.1,171.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294809330,33.51069202,171.11,171.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294809331,27.66479,171.11,171.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294809631,27.66479,171.11,171.0,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1641294809833,27.66479,171.11,171.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294810031,27.66479,171.11,171.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1641294810233,188.2793,171.12,171.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294810434,61.0557,171.12,171.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294810732,61.0557,171.12,171.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1641294811133,61.0557,171.12,171.04,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1641294811534,27.66479,171.06,170.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294811933,27.66479,171.06,171.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294812532,27.66479,171.06,171.01,0.66011941]
["bitfinex-derivatives","SOLF0:USTF0",1641294812932,27.66479,171.06,170.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294813132,27.66479,171.06,170.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294813334,27.66479,171.06,170.96,0.66011941]
["bitfinex-derivatives","SOLF0:USTF0",1641294813632,27.66479,171.03,171.0,0.66011941]
["bitfinex-derivatives","SOLF0:USTF0",1641294813832,27.66479,171.06,171.0,9.321]
["bitfinex-derivatives","SOLF0:USTF0",1641294814335,27.66479,171.06,171.01,0.66011941]
["bitfinex-derivatives","SOLF0:USTF0",1641294814634,27.66479,171.06,171.02,33.03785993]
["bitfinex-derivatives","SOLF0:USTF0",1641294815836,27.66479,171.06,171.02,5.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641294816536,27.66479,171.06,171.02,0.66018455]
["bitfinex-derivatives","SOLF0:USTF0",1641294816738,9.11091939,171.05,171.02,0.66012462]
["bitfinex-derivatives","SOLF0:USTF0",1641294816938,9.11091939,171.05,171.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294817538,27.66479,171.03,171.01,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294817938,27.66479,171.03,171.02,0.66010552]
["bitfinex-derivatives","SOLF0:USTF0",1641294818139,27.66479,171.03,171.02,3.66010552]
["bitfinex-derivatives","SOLF0:USTF0",1641294818340,27.66479,171.03,171.02,0.66010552]
["bitfinex-derivatives","SOLF0:USTF0",1641294819039,27.66479,171.06,171.02,3.66010552]
["bitfinex-derivatives","SOLF0:USTF0",1641294819239,27.66479,171.06,171.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294820644,8.8,171.08,171.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294821045,8.8,171.08,171.03,4.497]
["bitfinex-derivatives","SOLF0:USTF0",1641294821245,3.30011396,171.07,171.03,4.497]
["bitfinex-derivatives","SOLF0:USTF0",1641294822348,3.30011396,171.07,171.01,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294822651,2.39776122,171.06,171.01,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294822947,3.30011396,171.05,171.02,0.66007909]
["bitfinex-derivatives","SOLF0:USTF0",1641294824748,2.39776122,171.04,171.02,0.66007909]
["bitfinex-derivatives","SOLF0:USTF0",1641294825350,3.30011396,171.03,171.02,0.66007909]
["bitfinex-derivatives","SOLF0:USTF0",1641294826949,3.30011396,171.04,171.02,0.66007909]
["bitfinex-derivatives","SOLF0:USTF0",1641294828151,2.39776122,171.03,171.02,0.66007909]
["bitfinex-derivatives","SOLF0:USTF0",1641294828651,3.30011396,171.03,171.02,0.66007909]
["bitfinex-derivatives","SOLF0:USTF0",1641294829053,3.30011396,171.04,171.02,0.66007909]
["bitfinex-derivatives","SOLF0:USTF0",1641294830057,2.39776122,171.03,171.02,0.66007909]
["bitfinex-derivatives","SOLF0:USTF0",1641294830456,5.69787518,171.03,171.02,0.66007909]
["bitfinex-derivatives","SOLF0:USTF0",1641294830858,3.30011396,171.03,171.02,0.66007909]
["bitfinex-derivatives","SOLF0:USTF0",1641294831257,3.30011396,171.04,170.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294831456,3.30011396,171.04,170.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641294831658,3.30011396,171.04,170.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294832056,3.30011396,171.04,170.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294832456,3.30011396,171.04,171.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294832658,3.30011396,171.04,170.96,0.66007602]
["bitfinex-derivatives","SOLF0:USTF0",1641294832957,2.39776122,171.03,170.95,14.01870616]
["bitfinex-derivatives","SOLF0:USTF0",1641294833458,8.8,171.08,170.95,14.01870616]
["bitfinex-derivatives","SOLF0:USTF0",1641294833657,27.66479,171.07,170.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641294833857,30.96473559,171.07,170.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641294834358,3.29994559,171.06,170.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294834557,3.29994559,171.06,170.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294834958,12.32028551,171.04,170.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294835359,12.32028551,171.04,170.95,8.84470616]
["bitfinex-derivatives","SOLF0:USTF0",1641294835758,12.32028551,171.04,170.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641294836461,12.32028551,171.04,171.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294836662,11.49959925,171.04,171.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294836860,14.79962001,171.04,170.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294837060,14.79962001,171.04,171.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294837262,11.49959925,171.04,171.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294837462,2.39776122,171.03,171.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294837661,2.39776122,171.03,170.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641294837863,2.39776122,171.03,171.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294838161,9.10183803,171.05,171.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1641294838362,9.10183803,171.05,171.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294839161,82.51412272,171.11,171.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294839362,33.00225824,171.11,171.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294839561,33.00225824,171.11,171.08,8.379]
["bitfinex-derivatives","SOLF0:USTF0",1641294839764,33.00225824,171.11,171.08,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1641294839961,3.29912047,171.1,171.08,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1641294840162,36.30137871,171.1,171.08,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1641294840363,36.30137871,171.1,171.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294840764,33.00225824,171.1,171.08,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1641294840964,33.00225824,171.1,171.08,8.379]
["bitfinex-derivatives","SOLF0:USTF0",1641294841165,33.00225824,171.1,171.08,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1641294841367,33.00225824,171.1,171.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294841565,33.00225824,171.12,171.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294841766,33.00225824,171.12,171.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294842366,33.00225824,171.12,171.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294842566,33.00225824,171.12,171.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641294842768,3.2985195,171.12,171.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294843272,3.2985195,171.13,171.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294843467,3.2985195,171.13,171.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294843667,3.2985195,171.13,171.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294843868,3.2985195,171.13,171.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641294844269,3.2985195,171.13,171.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294844670,3.2985195,171.13,171.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294844871,3.2985195,171.13,171.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641294845073,3.2985195,171.13,171.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294845273,36.30077774,171.13,171.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294845474,36.30077774,171.13,171.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641294845676,36.30077774,171.13,171.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294846076,3.2985195,171.13,171.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294846475,3.2985195,171.13,171.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294846677,27.66479,171.14,171.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294846875,27.66479,171.14,171.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294847075,3.29803922,171.13,171.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294847275,3.29803922,171.13,171.05,36.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641294847476,27.66479,171.14,171.05,36.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641294847677,27.66479,171.14,171.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294848378,3.29829702,171.13,171.11,0.6596594]
["bitfinex-derivatives","SOLF0:USTF0",1641294848776,3.29829702,171.13,171.06,3.6596594]
["bitfinex-derivatives","SOLF0:USTF0",1641294848978,3.29829702,171.13,171.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294849478,3.29829702,171.13,171.07,0.6596594]
["bitfinex-derivatives","SOLF0:USTF0",1641294849679,3.29829702,171.13,171.12,0.6596594]
["bitfinex-derivatives","SOLF0:USTF0",1641294850078,3.29829702,171.13,171.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294850279,3.29829702,171.13,171.06,0.6596594]
["bitfinex-derivatives","SOLF0:USTF0",1641294850480,3.29829702,171.13,171.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294850680,3.29829702,171.13,171.09,0.6596594]
["bitfinex-derivatives","SOLF0:USTF0",1641294851179,3.29829702,171.13,171.06,0.6596594]
["bitfinex-derivatives","SOLF0:USTF0",1641294851383,3.29829702,171.13,171.05,0.0196594]
["bitfinex-derivatives","SOLF0:USTF0",1641294851785,27.66479,171.06,171.05,0.0196594]
["bitfinex-derivatives","SOLF0:USTF0",1641294851984,3.29829702,171.13,171.05,0.0196594]
["bitfinex-derivatives","SOLF0:USTF0",1641294852183,3.29829702,171.13,171.05,3.0196594]
["bitfinex-derivatives","SOLF0:USTF0",1641294852381,12.26206316,171.08,171.05,0.0196594]
["bitfinex-derivatives","SOLF0:USTF0",1641294852580,12.26206316,171.08,171.06,0.65982797]
["bitfinex-derivatives","SOLF0:USTF0",1641294853485,12.26206316,171.08,171.05,0.67948737]
["bitfinex-derivatives","SOLF0:USTF0",1641294853882,12.26206316,171.08,171.05,3.67948737]
["bitfinex-derivatives","SOLF0:USTF0",1641294854083,12.26206316,171.08,171.05,0.67948737]
["bitfinex-derivatives","SOLF0:USTF0",1641294854284,12.26206316,171.08,171.06,0.65982797]
["bitfinex-derivatives","SOLF0:USTF0",1641294854783,3.29932327,171.07,171.05,0.0196594]
["bitfinex-derivatives","SOLF0:USTF0",1641294855586,12.26206316,171.08,171.05,0.0196594]
["bitfinex-derivatives","SOLF0:USTF0",1641294855785,12.26206316,171.06,171.05,0.0196594]
["bitfinex-derivatives","SOLF0:USTF0",1641294856587,12.26206316,171.06,171.05,3.0196594]
["bitfinex-derivatives","SOLF0:USTF0",1641294856789,12.26206316,171.06,171.05,0.0196594]
["bitfinex-derivatives","SOLF0:USTF0",1641294856988,12.26206316,171.06,171.05,3.67948737]
["bitfinex-derivatives","SOLF0:USTF0",1641294857387,12.26206316,171.06,171.05,0.67948737]
["bitfinex-derivatives","SOLF0:USTF0",1641294857990,12.26206316,171.07,171.05,0.67948737]
["bitfinex-derivatives","SOLF0:USTF0",1641294858792,12.26206316,171.07,171.05,0.0196594]
["bitfinex-derivatives","SOLF0:USTF0",1641294859194,12.26206316,171.07,171.05,0.67948737]
["bitfinex-derivatives","SOLF0:USTF0",1641294859595,12.26206316,171.06,171.05,0.67948737]
["bitfinex-derivatives","SOLF0:USTF0",1641294862500,3.29977455,171.06,170.95,4.08737055]
["bitfinex-derivatives","SOLF0:USTF0",1641294862700,3.29977455,171.06,170.95,7.08737055]
["bitfinex-derivatives","SOLF0:USTF0",1641294862900,59.73496286,171.08,170.95,0.38737055]
["bitfinex-derivatives","SOLF0:USTF0",1641294863101,33.0045529,170.98,170.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294863300,33.0045529,170.98,170.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294863901,33.0045529,170.98,170.97,3.66001]
["bitfinex-derivatives","SOLF0:USTF0",1641294864101,33.0045529,170.98,170.94,5.84521861]
["bitfinex-derivatives","SOLF0:USTF0",1641294864303,33.0045529,170.98,170.96,1.66001]
["bitfinex-derivatives","SOLF0:USTF0",1641294864719,33.0045529,171.0,170.96,1.66001]
["bitfinex-derivatives","SOLF0:USTF0",1641294865740,33.0045529,170.99,170.96,1.66001]
["bitfinex-derivatives","SOLF0:USTF0",1641294866331,33.0045529,170.99,170.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641294866533,33.0045529,170.99,170.97,1.66001]
["bitfinex-derivatives","SOLF0:USTF0",1641294866950,33.0045529,170.99,170.98,2.32007561]
["bitfinex-derivatives","SOLF0:USTF0",1641294868373,33.0045529,170.99,170.98,0.66006561]
["bitfinex-derivatives","SOLF0:USTF0",1641294868976,1.33999,171.03,170.94,0.66006561]
["bitfinex-derivatives","SOLF0:USTF0",1641294869174,1.33999,171.04,170.94,0.66006561]
["bitfinex-derivatives","SOLF0:USTF0",1641294869576,1.33999,171.01,170.94,0.66006561]
["bitfinex-derivatives","SOLF0:USTF0",1641294869775,4.64043361,171.02,170.95,1.66001]
["bitfinex-derivatives","SOLF0:USTF0",1641294890777,49.51186448,171.0,170.95,1.66001]
["bitfinex-derivatives","SOLF0:USTF0",1641294891376,3.30071868,170.99,170.95,1.66001]
["bitfinex-derivatives","SOLF0:USTF0",1641294891875,52.81258316,170.99,170.98,2.67998]
["bitfinex-derivatives","SOLF0:USTF0",1641294892077,54.15257316,170.99,170.95,1.66001]
["bitfinex-derivatives","SOLF0:USTF0",1641294892275,56.66957,170.96,170.95,1.66001]
["bitfinex-derivatives","SOLF0:USTF0",1641294892574,55.32958,170.96,170.95,1.66001]
["bitfinex-derivatives","SOLF0:USTF0",1641294892776,56.66957,170.96,170.95,1.66001]
["bitfinex-derivatives","SOLF0:USTF0",1641294892976,58.32958,170.96,170.95,1.66001]
["bitfinex-derivatives","SOLF0:USTF0",1641294893274,64.6312414,170.96,170.95,0.66033228]
["bitfinex-derivatives","SOLF0:USTF0",1641294893477,64.6312414,170.96,170.94,0.66006561]
["bitfinex-derivatives","SOLF0:USTF0",1641294893776,89.19866887,170.96,170.94,0.66006561]
["bitfinex-derivatives","SOLF0:USTF0",1641294894076,85.89700747,170.96,170.94,0.66006561]
["bitfinex-derivatives","SOLF0:USTF0",1641294894478,27.56742747,170.95,170.94,0.66006561]
["bitfinex-derivatives","SOLF0:USTF0",1641294894680,30.86920775,170.95,170.94,0.66006561]
["bitfinex-derivatives","SOLF0:USTF0",1641294895079,30.86920775,170.95,170.94,0.66036231]
["bitfinex-derivatives","SOLF0:USTF0",1641294895281,30.86920775,170.95,170.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641294895282,20.57156122,170.95,170.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641294895480,3.0,170.94,170.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641294895682,8.37041801,170.94,170.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641294896380,11.6723326,170.94,170.93,0.66038292]
["bitfinex-derivatives","SOLF0:USTF0",1641294896579,11.6723326,170.94,170.9,5.84641469]
["bitfinex-derivatives","SOLF0:USTF0",1641294896780,5.6723326,170.94,170.91,0.66038434]
["bitfinex-derivatives","SOLF0:USTF0",1641294896980,3.0,170.92,170.91,0.66038434]
["bitfinex-derivatives","SOLF0:USTF0",1641294897182,15.29240624,170.92,170.91,0.66038434]
["bitfinex-derivatives","SOLF0:USTF0",1641294897581,5.37041801,170.92,170.91,0.66038434]
["bitfinex-derivatives","SOLF0:USTF0",1641294898281,33.03520801,170.92,170.91,0.66038434]
["bitfinex-derivatives","SOLF0:USTF0",1641294898981,36.03520801,170.92,170.91,0.66038434]
["bitfinex-derivatives","SOLF0:USTF0",1641294899182,33.03520801,170.92,170.91,0.66038434]
["bitfinex-derivatives","SOLF0:USTF0",1641294899582,55.24518237,170.92,170.91,0.66038434]
["bitfinex-derivatives","SOLF0:USTF0",1641294900286,41.93457094,170.92,170.91,0.66038434]
["bitfinex-derivatives","SOLF0:USTF0",1641294900485,41.93457094,170.92,170.9,5.84641469]
["bitfinex-derivatives","SOLF0:USTF0",1641294900784,3.0,170.91,170.9,5.84641469]
["bitfinex-derivatives","SOLF0:USTF0",1641294901184,14.26978094,170.91,170.9,5.84641469]
["bitfinex-derivatives","SOLF0:USTF0",1641294901987,14.26978094,170.91,170.9,0.66037073]
["bitfinex-derivatives","SOLF0:USTF0",1641294902387,14.26978094,170.91,170.88,0.66037073]
["bitfinex-derivatives","SOLF0:USTF0",1641294902588,11.26978094,170.91,170.88,0.66037073]
["bitfinex-derivatives","SOLF0:USTF0",1641294902790,3.0,170.9,170.88,0.66037073]
["bitfinex-derivatives","SOLF0:USTF0",1641294903889,44.28835279,170.91,170.88,0.66037073]
["bitfinex-derivatives","SOLF0:USTF0",1641294904389,5.37041801,170.89,170.88,0.66037073]
["bitfinex-derivatives","SOLF0:USTF0",1641294904591,2.37041801,170.89,170.88,0.66037073]
["bitfinex-derivatives","SOLF0:USTF0",1641294905190,5.37041801,170.89,170.88,0.66037073]
["bitfinex-derivatives","SOLF0:USTF0",1641294911604,5.37041801,170.89,170.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641294911802,3.0,170.88,170.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641294912305,5.37041801,170.88,170.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641294913005,15.38239254,170.88,170.87,0.66039358]
["bitfinex-derivatives","SOLF0:USTF0",1641294913403,15.38239254,170.88,170.83,4.79039358]
["bitfinex-derivatives","SOLF0:USTF0",1641294913602,12.38239254,170.88,170.83,4.79039358]
["bitfinex-derivatives","SOLF0:USTF0",1641294913803,3.0,170.87,170.84,0.66039358]
["bitfinex-derivatives","SOLF0:USTF0",1641294914204,2.37339578,170.88,170.84,0.66039358]
["bitfinex-derivatives","SOLF0:USTF0",1641294914403,8.89936293,170.91,170.84,0.66039358]
["bitfinex-derivatives","SOLF0:USTF0",1641294914604,2.37311082,170.86,170.85,1.75410661]
["bitfinex-derivatives","SOLF0:USTF0",1641294915004,2.37311082,170.86,170.85,2.41450019]
["bitfinex-derivatives","SOLF0:USTF0",1641294915306,3.0,170.88,170.85,2.41450019]
["bitfinex-derivatives","SOLF0:USTF0",1641294915505,3.0,170.88,170.85,8.50050019]
["bitfinex-derivatives","SOLF0:USTF0",1641294915705,15.38204067,170.88,170.85,6.74639358]
["bitfinex-derivatives","SOLF0:USTF0",1641294915904,15.38204067,170.88,170.86,0.66039358]
["bitfinex-derivatives","SOLF0:USTF0",1641294916607,2.37326617,170.87,170.86,0.66039358]
["bitfinex-derivatives","SOLF0:USTF0",1641294917909,3.0,170.88,170.86,2.41454159]
["bitfinex-derivatives","SOLF0:USTF0",1641294918113,3.0,170.88,170.86,1.75414801]
["bitfinex-derivatives","SOLF0:USTF0",1641294918310,3.0,170.87,170.86,1.75414801]
["bitfinex-derivatives","SOLF0:USTF0",1641294918710,5.37288545,170.87,170.84,1.75414801]
["bitfinex-derivatives","SOLF0:USTF0",1641294919209,3.0,170.87,170.84,1.75414801]
["bitfinex-derivatives","SOLF0:USTF0",1641294919410,8.89936293,170.91,170.83,1.75414801]
["bitfinex-derivatives","SOLF0:USTF0",1641294919610,3.0,170.87,170.83,1.75414801]
["bitfinex-derivatives","SOLF0:USTF0",1641294920011,12.38111217,170.9,170.83,1.75414801]
["bitfinex-derivatives","SOLF0:USTF0",1641294920212,3.0,170.86,170.83,1.75414801]
["bitfinex-derivatives","SOLF0:USTF0",1641294922012,12.38111217,170.9,170.83,1.75414801]
["bitfinex-derivatives","SOLF0:USTF0",1641294923217,4.12369088,170.86,170.84,4.12369088]
["bitfinex-derivatives","SOLF0:USTF0",1641294924516,4.12369088,170.85,170.84,4.12369088]
["bitfinex-derivatives","SOLF0:USTF0",1641294925316,12.38111217,170.89,170.84,4.12369088]
["bitfinex-derivatives","SOLF0:USTF0",1641294925516,12.38111217,170.88,170.84,4.12369088]
["bitfinex-derivatives","SOLF0:USTF0",1641294928420,12.38111217,170.89,170.85,4.12369088]
["bitfinex-derivatives","SOLF0:USTF0",1641294929822,12.38111217,170.89,170.84,4.12369088]
["bitfinex-derivatives","SOLF0:USTF0",1641294931524,11.29674949,170.91,170.84,4.12369088]
["bitfinex-derivatives","SOLF0:USTF0",1641294931525,12.38111217,170.88,170.84,4.12369088]
["bitfinex-derivatives","SOLF0:USTF0",1641294932128,3.0,170.89,170.85,4.12369088]
["bitfinex-derivatives","SOLF0:USTF0",1641294932129,15.38111217,170.89,170.85,4.12369088]
["bitfinex-derivatives","SOLF0:USTF0",1641294932629,12.38111217,170.89,170.85,4.12369088]
["bitfinex-derivatives","SOLF0:USTF0",1641294932831,12.38111217,170.89,170.85,10.59069088]
["bitfinex-derivatives","SOLF0:USTF0",1641294933032,2.39738656,170.88,170.85,10.59069088]
["bitfinex-derivatives","SOLF0:USTF0",1641294934034,3.0,170.88,170.86,0.66025885]
["bitfinex-derivatives","SOLF0:USTF0",1641294934635,14.77849873,170.87,170.86,0.66025885]
["bitfinex-derivatives","SOLF0:USTF0",1641294935034,14.77849873,170.87,170.84,0.66025885]
["bitfinex-derivatives","SOLF0:USTF0",1641294935235,42.44328873,170.87,170.84,0.66025885]
["bitfinex-derivatives","SOLF0:USTF0",1641294936039,2.39738656,170.86,170.84,0.66025885]
["bitfinex-derivatives","SOLF0:USTF0",1641294941248,14.77849873,170.86,170.84,0.66025885]
["bitfinex-derivatives","SOLF0:USTF0",1641294941648,14.77849873,170.86,170.83,0.66025885]
["bitfinex-derivatives","SOLF0:USTF0",1641294942649,14.77849873,170.86,170.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294942851,2.39738656,170.86,170.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294943052,2.39738656,170.86,170.85,0.66025885]
["bitfinex-derivatives","SOLF0:USTF0",1641294943753,12.38111217,170.88,170.85,0.66025885]
["bitfinex-derivatives","SOLF0:USTF0",1641294947058,4.12225522,170.86,170.85,0.66025885]
["bitfinex-derivatives","SOLF0:USTF0",1641294948760,4.12225522,170.86,170.85,6.5093772]
["bitfinex-derivatives","SOLF0:USTF0",1641294949462,4.12225522,170.86,170.85,0.66025885]
["bitfinex-derivatives","SOLF0:USTF0",1641294950264,12.38111217,170.9,170.85,2.38568822]
["bitfinex-derivatives","SOLF0:USTF0",1641294950862,12.38111217,170.89,170.85,0.66025885]
["bitfinex-derivatives","SOLF0:USTF0",1641294951063,12.38111217,170.89,170.86,0.66025885]
["bitfinex-derivatives","SOLF0:USTF0",1641294951463,12.38111217,170.89,170.85,0.66025885]
["bitfinex-derivatives","SOLF0:USTF0",1641294952166,12.38111217,170.88,170.85,0.66025885]
["bitfinex-derivatives","SOLF0:USTF0",1641294953765,12.38111217,170.89,170.85,0.66025885]
["bitfinex-derivatives","SOLF0:USTF0",1641294954967,12.38111217,170.89,170.85,4.78394973]
["bitfinex-derivatives","SOLF0:USTF0",1641294955469,12.38111217,170.89,170.86,0.66025885]
["bitfinex-derivatives","SOLF0:USTF0",1641294956768,12.38111217,170.89,170.86,6.62025885]
["bitfinex-derivatives","SOLF0:USTF0",1641294956968,14.77849873,170.92,170.88,4.12369088]
["bitfinex-derivatives","SOLF0:USTF0",1641294957570,14.77849873,170.92,170.89,0.66025885]
["bitfinex-derivatives","SOLF0:USTF0",1641294958572,2.39738656,170.92,170.89,4.78394973]
["bitfinex-derivatives","SOLF0:USTF0",1641294958771,33.01857185,170.97,170.89,4.78394973]
["bitfinex-derivatives","SOLF0:USTF0",1641294958772,33.01857185,170.97,170.91,8.84504778]
["bitfinex-derivatives","SOLF0:USTF0",1641294958972,33.01857185,170.97,170.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294959172,22.37718629,171.03,170.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294959373,22.37718629,171.03,170.96,5.84385227]
["bitfinex-derivatives","SOLF0:USTF0",1641294959771,22.37718629,171.03,170.97,0.66025885]
["bitfinex-derivatives","SOLF0:USTF0",1641294961074,3.0,171.04,170.96,0.66025885]
["bitfinex-derivatives","SOLF0:USTF0",1641294961574,3.0,171.04,170.95,0.66025885]
["bitfinex-derivatives","SOLF0:USTF0",1641294961774,25.51535772,171.04,170.97,0.66025885]
["bitfinex-derivatives","SOLF0:USTF0",1641294962374,3.0,171.02,170.95,0.66025885]
["bitfinex-derivatives","SOLF0:USTF0",1641294962774,3.0,171.03,170.95,0.66025885]
["bitfinex-derivatives","SOLF0:USTF0",1641294962975,3.0,171.03,170.97,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294963475,22.51535772,171.04,170.97,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294963678,22.51535772,171.04,170.98,0.66025885]
["bitfinex-derivatives","SOLF0:USTF0",1641294964678,3.0,171.03,170.98,0.66025885]
["bitfinex-derivatives","SOLF0:USTF0",1641294964875,3.0,171.0,170.94,4.12415912]
["bitfinex-derivatives","SOLF0:USTF0",1641294965077,9.66976537,171.03,170.94,4.12415912]
["bitfinex-derivatives","SOLF0:USTF0",1641294965575,6.37,171.03,170.96,4.12415912]
["bitfinex-derivatives","SOLF0:USTF0",1641294966176,27.66479,171.0,170.96,4.12415912]
["bitfinex-derivatives","SOLF0:USTF0",1641294966377,27.66479,171.0,170.97,0.65994426]
["bitfinex-derivatives","SOLF0:USTF0",1641294966775,27.66479,171.0,170.95,0.65994426]
["bitfinex-derivatives","SOLF0:USTF0",1641294967176,9.13987689,170.99,170.95,0.65994426]
["bitfinex-derivatives","SOLF0:USTF0",1641294967876,15.88287689,170.99,170.95,0.65994426]
["bitfinex-derivatives","SOLF0:USTF0",1641294968876,15.88287689,170.99,170.94,0.65994426]
["bitfinex-derivatives","SOLF0:USTF0",1641294970776,9.13987689,170.99,170.94,0.65994426]
["bitfinex-derivatives","SOLF0:USTF0",1641294971179,9.13987689,170.99,170.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294971377,9.13987689,170.99,170.94,7.36994426]
["bitfinex-derivatives","SOLF0:USTF0",1641294971577,9.13987689,170.99,170.96,0.65994426]
["bitfinex-derivatives","SOLF0:USTF0",1641294972178,9.13987689,171.04,170.96,4.12415912]
["bitfinex-derivatives","SOLF0:USTF0",1641294972578,9.13987689,171.04,170.97,0.65994426]
["bitfinex-derivatives","SOLF0:USTF0",1641294972979,9.13987689,171.04,170.97,6.50413805]
["bitfinex-derivatives","SOLF0:USTF0",1641294973580,9.13987689,171.04,170.98,0.65994426]
["bitfinex-derivatives","SOLF0:USTF0",1641294973780,9.13987689,171.04,170.98,7.36494426]
["bitfinex-derivatives","SOLF0:USTF0",1641294974486,9.13987689,171.04,170.99,0.65994426]
["bitfinex-derivatives","SOLF0:USTF0",1641294975182,9.13987689,171.05,170.99,0.65994426]
["bitfinex-derivatives","SOLF0:USTF0",1641294975882,9.13987689,171.05,170.98,4.78410338]
["bitfinex-derivatives","SOLF0:USTF0",1641294976084,9.13987689,171.05,170.98,11.31410338]
["bitfinex-derivatives","SOLF0:USTF0",1641294976285,9.13987689,171.05,170.99,0.65994426]
["bitfinex-derivatives","SOLF0:USTF0",1641294977185,9.13987689,171.05,170.99,4.78410338]
["bitfinex-derivatives","SOLF0:USTF0",1641294977585,9.13987689,171.05,171.0,0.65994426]
["bitfinex-derivatives","SOLF0:USTF0",1641294978887,9.13987689,171.05,170.99,0.65994426]
["bitfinex-derivatives","SOLF0:USTF0",1641294981593,9.13987689,171.05,170.98,4.78410338]
["bitfinex-derivatives","SOLF0:USTF0",1641294981993,9.13987689,171.05,170.99,0.65994426]
["bitfinex-derivatives","SOLF0:USTF0",1641294983495,9.13987689,171.05,170.98,4.78410338]
["bitfinex-derivatives","SOLF0:USTF0",1641294983796,9.13987689,171.05,170.99,0.65994426]
["bitfinex-derivatives","SOLF0:USTF0",1641294983996,9.13987689,171.05,170.99,5.36094426]
["bitfinex-derivatives","SOLF0:USTF0",1641294984397,9.13987689,171.05,170.99,9.48510338]
["bitfinex-derivatives","SOLF0:USTF0",1641294984798,9.13987689,171.05,171.0,0.65994426]
["bitfinex-derivatives","SOLF0:USTF0",1641294988702,9.13987689,171.05,170.98,4.12415912]
["bitfinex-derivatives","SOLF0:USTF0",1641294988703,9.13987689,171.05,170.99,0.65994426]
["bitfinex-derivatives","SOLF0:USTF0",1641294989603,12.3707213,171.02,170.99,0.65994426]
["bitfinex-derivatives","SOLF0:USTF0",1641294990304,9.13987689,171.05,170.99,0.65994426]
["bitfinex-derivatives","SOLF0:USTF0",1641294990703,36.80466689,171.05,170.99,0.65994426]
["bitfinex-derivatives","SOLF0:USTF0",1641294990905,36.80466689,171.05,170.99,6.90294426]
["bitfinex-derivatives","SOLF0:USTF0",1641294990906,9.13987689,171.05,170.99,6.90294426]
["bitfinex-derivatives","SOLF0:USTF0",1641294991405,12.37187757,171.0,170.99,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1641294991604,32.98787442,171.04,170.99,9.243]
["bitfinex-derivatives","SOLF0:USTF0",1641294991805,32.98787442,171.04,171.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294992205,4.12283976,171.02,171.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294992605,4.12283976,171.02,171.01,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641294993004,4.12242032,171.04,171.01,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641294993205,4.12242032,171.04,171.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641294993407,4.12242032,171.04,171.03,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1641294993805,4.12222054,171.05,171.03,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1641294994204,4.12222054,171.05,171.03,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1641294994408,4.12222054,171.05,171.03,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1641294994605,9.13987689,171.11,171.04,4.12223122]
["bitfinex-derivatives","SOLF0:USTF0",1641294994807,9.13987689,171.11,171.04,31.78702122]
["bitfinex-derivatives","SOLF0:USTF0",1641294995613,60.65266442,171.12,171.09,4.12223122]
["bitfinex-derivatives","SOLF0:USTF0",1641294995811,27.66479,171.12,171.09,4.12223122]
["bitfinex-derivatives","SOLF0:USTF0",1641294996614,27.66479,171.12,171.1,4.12223122]
["bitfinex-derivatives","SOLF0:USTF0",1641294997016,27.66479,171.12,171.1,8.63023122]
["bitfinex-derivatives","SOLF0:USTF0",1641294997916,30.66479,171.12,171.1,3.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641294998215,3.29802894,171.11,171.05,8.26261215]
["bitfinex-derivatives","SOLF0:USTF0",1641294998816,3.29802894,171.11,171.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641294999315,6.29802894,171.11,171.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641294999517,2.0917372,171.1,171.05,2.0307955]
["bitfinex-derivatives","SOLF0:USTF0",1641295000115,3.0,171.11,171.05,2.0307955]
["bitfinex-derivatives","SOLF0:USTF0",1641295000317,27.66479,171.12,171.05,2.0307955]
["bitfinex-derivatives","SOLF0:USTF0",1641295000515,3.29821966,171.1,171.05,2.0307955]
["bitfinex-derivatives","SOLF0:USTF0",1641295000916,3.29821966,171.11,171.05,2.0307955]
["bitfinex-derivatives","SOLF0:USTF0",1641295001515,2.09194518,171.1,171.05,2.0307955]
["bitfinex-derivatives","SOLF0:USTF0",1641295002118,8.32702694,171.11,171.05,2.0307955]
["bitfinex-derivatives","SOLF0:USTF0",1641295002318,11.32702694,171.11,171.05,2.0307955]
["bitfinex-derivatives","SOLF0:USTF0",1641295002518,3.29831905,171.1,171.05,2.0307955]
["bitfinex-derivatives","SOLF0:USTF0",1641295002918,5.39041776,171.1,171.05,2.0307955]
["bitfinex-derivatives","SOLF0:USTF0",1641295003319,3.29831905,171.09,171.05,2.0307955]
["bitfinex-derivatives","SOLF0:USTF0",1641295004219,5.39059275,171.09,171.02,10.19466491]
["bitfinex-derivatives","SOLF0:USTF0",1641295004626,10.41904383,171.11,171.02,10.19466491]
["bitfinex-derivatives","SOLF0:USTF0",1641295004820,10.41904383,171.11,171.02,15.10066491]
["bitfinex-derivatives","SOLF0:USTF0",1641295005020,3.2982242,171.1,171.02,15.10066491]
["bitfinex-derivatives","SOLF0:USTF0",1641295005520,3.2982242,171.1,171.03,2.0307955]
["bitfinex-derivatives","SOLF0:USTF0",1641295006221,2.09201689,171.09,171.03,2.0307955]
["bitfinex-derivatives","SOLF0:USTF0",1641295006422,2.09201689,171.09,171.03,5.0307955]
["bitfinex-derivatives","SOLF0:USTF0",1641295006720,2.09201689,171.09,171.04,0.65960335]
["bitfinex-derivatives","SOLF0:USTF0",1641295007122,10.41914093,171.11,171.04,0.65960335]
["bitfinex-derivatives","SOLF0:USTF0",1641295008420,10.41914093,171.11,171.03,0.65960335]
["bitfinex-derivatives","SOLF0:USTF0",1641295008721,43.40701535,171.11,171.03,0.65960335]
["bitfinex-derivatives","SOLF0:USTF0",1641295008922,3.29816987,171.1,171.03,0.65960335]
["bitfinex-derivatives","SOLF0:USTF0",1641295009323,2.09153146,171.09,171.03,0.65960335]
["bitfinex-derivatives","SOLF0:USTF0",1641295009925,32.98787442,171.1,171.03,0.65960335]
["bitfinex-derivatives","SOLF0:USTF0",1641295010725,10.41914093,171.11,171.04,2.03081607]
["bitfinex-derivatives","SOLF0:USTF0",1641295011325,10.41914093,171.11,171.05,0.65960335]
["bitfinex-derivatives","SOLF0:USTF0",1641295012626,10.41914093,171.11,171.03,0.65960335]
["bitfinex-derivatives","SOLF0:USTF0",1641295013026,35.07940588,171.11,171.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641295013529,35.07940588,171.11,171.05,0.65960335]
["bitfinex-derivatives","SOLF0:USTF0",1641295013927,2.09153146,171.11,171.05,0.65960335]
["bitfinex-derivatives","SOLF0:USTF0",1641295015831,2.09153146,171.11,171.08,5.8404392]
["bitfinex-derivatives","SOLF0:USTF0",1641295016030,2.09153146,171.11,171.08,10.6254392]
["bitfinex-derivatives","SOLF0:USTF0",1641295016230,2.09153146,171.11,171.09,0.65960335]
["bitfinex-derivatives","SOLF0:USTF0",1641295016931,3.0,171.1,171.09,0.65960335]
["bitfinex-derivatives","SOLF0:USTF0",1641295017132,27.66479,171.11,171.09,0.65960335]
["bitfinex-derivatives","SOLF0:USTF0",1641295017536,27.66479,171.11,171.05,0.65960335]
["bitfinex-derivatives","SOLF0:USTF0",1641295017733,10.41914093,171.1,171.05,0.65960335]
["bitfinex-derivatives","SOLF0:USTF0",1641295019134,73.76024093,171.1,171.05,0.65960335]
["bitfinex-derivatives","SOLF0:USTF0",1641295020436,65.43263146,171.1,171.05,0.65960335]
["bitfinex-derivatives","SOLF0:USTF0",1641295020635,2.09153146,171.09,171.05,0.65960335]
["bitfinex-derivatives","SOLF0:USTF0",1641295021339,10.41538025,171.09,171.05,0.65960335]
["bitfinex-derivatives","SOLF0:USTF0",1641295021539,10.41538025,171.09,171.08,5.84026865]
["bitfinex-derivatives","SOLF0:USTF0",1641295021739,10.41538025,171.09,171.08,11.06126865]
["bitfinex-derivatives","SOLF0:USTF0",1641295022140,12.36205714,171.12,171.08,13.75153129]
["bitfinex-derivatives","SOLF0:USTF0",1641295022542,12.36205714,171.12,171.09,0.65960335]
["bitfinex-derivatives","SOLF0:USTF0",1641295022741,12.36205714,171.12,171.09,3.65960335]
["bitfinex-derivatives","SOLF0:USTF0",1641295022942,10.41538025,171.14,171.09,0.65960335]
["bitfinex-derivatives","SOLF0:USTF0",1641295023141,12.3629371,171.11,171.1,0.65960335]
["bitfinex-derivatives","SOLF0:USTF0",1641295023542,12.3629371,171.11,171.07,0.65960335]
["bitfinex-derivatives","SOLF0:USTF0",1641295025649,12.3629371,171.11,171.08,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641295026250,12.3629371,171.1,171.09,0.65960335]
["bitfinex-derivatives","SOLF0:USTF0",1641295026952,12.36490415,171.11,171.09,0.65960335]
["bitfinex-derivatives","SOLF0:USTF0",1641295028355,10.41538025,171.14,171.09,0.65960335]
["bitfinex-derivatives","SOLF0:USTF0",1641295028956,12.36443908,171.11,171.09,0.65960335]
["bitfinex-derivatives","SOLF0:USTF0",1641295029555,10.41538025,171.14,171.09,0.65960335]
["bitfinex-derivatives","SOLF0:USTF0",1641295029757,12.36497699,171.1,171.09,0.65960335]
["bitfinex-derivatives","SOLF0:USTF0",1641295029956,16.50397699,171.1,171.05,5.8414627]
["bitfinex-derivatives","SOLF0:USTF0",1641295030360,16.50397699,171.1,171.06,0.65948246]
["bitfinex-derivatives","SOLF0:USTF0",1641295030556,4.139,171.1,171.06,0.65948246]
["bitfinex-derivatives","SOLF0:USTF0",1641295030956,7.139,171.1,171.06,0.65948246]
["bitfinex-derivatives","SOLF0:USTF0",1641295031158,3.0,171.09,171.06,0.65948246]
["bitfinex-derivatives","SOLF0:USTF0",1641295031359,27.66479,171.08,171.06,0.65948246]
["bitfinex-derivatives","SOLF0:USTF0",1641295031657,12.36753295,171.07,171.06,0.65948246]
["bitfinex-derivatives","SOLF0:USTF0",1641295032357,35.07940588,171.11,171.06,0.65948246]
["bitfinex-derivatives","SOLF0:USTF0",1641295032557,38.07940588,171.11,171.06,0.65948246]
["bitfinex-derivatives","SOLF0:USTF0",1641295032758,3.0,171.1,171.06,0.65948246]
["bitfinex-derivatives","SOLF0:USTF0",1641295032958,6.2976324,171.1,171.06,0.65948246]
["bitfinex-derivatives","SOLF0:USTF0",1641295033157,12.36744408,171.07,171.06,0.65948246]
["bitfinex-derivatives","SOLF0:USTF0",1641295033759,27.66479,171.08,171.06,0.65948246]
["bitfinex-derivatives","SOLF0:USTF0",1641295033958,2.09153146,171.09,171.06,0.65948246]
["bitfinex-derivatives","SOLF0:USTF0",1641295034561,12.3670769,171.08,171.06,0.65948246]
["bitfinex-derivatives","SOLF0:USTF0",1641295036059,12.36550924,171.1,171.06,0.65948246]
["bitfinex-derivatives","SOLF0:USTF0",1641295036758,12.36597272,171.09,171.06,0.65948246]
["bitfinex-derivatives","SOLF0:USTF0",1641295037560,10.41538025,171.11,171.06,0.65948246]
["bitfinex-derivatives","SOLF0:USTF0",1641295038260,12.3646539,171.09,171.06,0.65948246]
["bitfinex-derivatives","SOLF0:USTF0",1641295038861,12.3646539,171.1,171.06,0.65948246]
["bitfinex-derivatives","SOLF0:USTF0",1641295039961,12.3646539,171.08,171.06,0.65948246]
["bitfinex-derivatives","SOLF0:USTF0",1641295040463,10.41538025,171.11,171.06,6.65948246]
["bitfinex-derivatives","SOLF0:USTF0",1641295041363,10.41538025,171.11,171.07,0.65948246]
["bitfinex-derivatives","SOLF0:USTF0",1641295042462,12.35698204,171.08,171.07,0.65948246]
["bitfinex-derivatives","SOLF0:USTF0",1641295052876,12.35698204,171.09,171.07,0.65948246]
["bitfinex-derivatives","SOLF0:USTF0",1641295053478,12.35698204,171.08,171.07,0.65948246]
["bitfinex-derivatives","SOLF0:USTF0",1641295057781,40.02177204,171.08,171.07,0.65948246]
["bitfinex-derivatives","SOLF0:USTF0",1641295058381,12.35698204,171.08,171.07,0.65948246]
["bitfinex-derivatives","SOLF0:USTF0",1641295058582,14.4485135,171.08,171.07,0.65948246]
["bitfinex-derivatives","SOLF0:USTF0",1641295059085,60.65266442,171.12,171.07,0.65948246]
["bitfinex-derivatives","SOLF0:USTF0",1641295059086,14.4485135,171.11,171.07,0.65948246]
["bitfinex-derivatives","SOLF0:USTF0",1641295059886,12.35698204,171.1,171.07,0.65948246]
["bitfinex-derivatives","SOLF0:USTF0",1641295060585,12.35698204,171.09,171.07,0.65948246]
["bitfinex-derivatives","SOLF0:USTF0",1641295061986,4.11763356,171.08,171.07,0.65948246]
["bitfinex-derivatives","SOLF0:USTF0",1641295062687,12.35698204,171.09,171.07,0.65948246]
["bitfinex-derivatives","SOLF0:USTF0",1641295063688,27.66479,171.08,171.07,0.65948246]
["bitfinex-derivatives","SOLF0:USTF0",1641295063987,12.35698204,171.09,171.07,0.65948246]
["bitfinex-derivatives","SOLF0:USTF0",1641295065789,40.02177204,171.09,171.07,0.65948246]
["bitfinex-derivatives","SOLF0:USTF0",1641295066193,14.44587418,171.08,171.07,0.65948246]
["bitfinex-derivatives","SOLF0:USTF0",1641295067997,14.44587418,171.11,171.07,0.65948246]
["bitfinex-derivatives","SOLF0:USTF0",1641295068794,12.35698204,171.1,171.07,0.65948246]
["bitfinex-derivatives","SOLF0:USTF0",1641295069695,14.44587418,171.11,171.07,0.65948246]
["bitfinex-derivatives","SOLF0:USTF0",1641295071197,14.44587418,171.11,171.07,4.77780748]
["bitfinex-derivatives","SOLF0:USTF0",1641295071695,14.44587418,171.11,171.08,0.65948246]
["bitfinex-derivatives","SOLF0:USTF0",1641295071896,27.66479,171.12,171.08,0.65948246]
["bitfinex-derivatives","SOLF0:USTF0",1641295072496,14.45262632,171.11,171.08,0.65948246]
["bitfinex-derivatives","SOLF0:USTF0",1641295072695,14.45262632,171.11,171.07,0.65948246]
["bitfinex-derivatives","SOLF0:USTF0",1641295074196,12.36261952,171.09,171.07,0.65948246]
["bitfinex-derivatives","SOLF0:USTF0",1641295074797,14.4269581,171.11,171.07,0.65948246]
["bitfinex-derivatives","SOLF0:USTF0",1641295074995,3.0,171.1,171.07,0.65948246]
["bitfinex-derivatives","SOLF0:USTF0",1641295075597,2.0900068,171.09,171.07,0.65948246]
["bitfinex-derivatives","SOLF0:USTF0",1641295076001,32.7547968,171.09,171.07,0.65948246]
["bitfinex-derivatives","SOLF0:USTF0",1641295076199,43.0017413,171.09,171.07,0.65948246]
["bitfinex-derivatives","SOLF0:USTF0",1641295076601,40.0017413,171.09,171.07,0.65948246]
["bitfinex-derivatives","SOLF0:USTF0",1641295077002,2.0900068,171.08,171.07,0.65948246]
["bitfinex-derivatives","SOLF0:USTF0",1641295077200,5.0900068,171.08,171.07,0.65948246]
["bitfinex-derivatives","SOLF0:USTF0",1641295077803,5.0900068,171.08,171.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641295078305,5.0900068,171.07,171.01,4.11832502]
["bitfinex-derivatives","SOLF0:USTF0",1641295078505,3.0,171.06,171.01,4.11832502]
["bitfinex-derivatives","SOLF0:USTF0",1641295078705,5.0900068,171.07,171.01,4.11832502]
["bitfinex-derivatives","SOLF0:USTF0",1641295078907,2.0900068,171.07,171.01,4.11832502]
["bitfinex-derivatives","SOLF0:USTF0",1641295079208,2.0900068,171.07,171.02,0.65959861]
["bitfinex-derivatives","SOLF0:USTF0",1641295079407,2.0900068,171.07,171.06,5.84095091]
["bitfinex-derivatives","SOLF0:USTF0",1641295079607,12.3369513,171.08,171.06,5.84095091]
["bitfinex-derivatives","SOLF0:USTF0",1641295079806,12.3369513,171.07,171.06,11.46595091]
["bitfinex-derivatives","SOLF0:USTF0",1641295080607,12.3369513,171.07,171.06,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1641295081808,65.81881131,171.1,171.06,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1641295082008,65.81881131,171.1,171.04,31.78311502]
["bitfinex-derivatives","SOLF0:USTF0",1641295082511,14.42320794,171.09,171.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641295084112,2.08625664,171.09,171.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641295085711,5.08625664,171.09,171.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641295085911,2.08625664,171.09,171.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641295086312,14.42320794,171.09,171.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641295087312,12.3369513,171.08,171.04,31.78311502]
["bitfinex-derivatives","SOLF0:USTF0",1641295088013,14.45151772,171.09,171.05,6.14927632]
["bitfinex-derivatives","SOLF0:USTF0",1641295088614,17.45151772,171.09,171.05,6.14927632]
["bitfinex-derivatives","SOLF0:USTF0",1641295088814,3.0,171.08,171.05,6.14927632]
["bitfinex-derivatives","SOLF0:USTF0",1641295089014,3.0,171.07,171.04,37.78311502]
["bitfinex-derivatives","SOLF0:USTF0",1641295089314,8.069,171.08,171.04,37.78311502]
["bitfinex-derivatives","SOLF0:USTF0",1641295089513,2.08625664,171.06,171.04,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641295089713,12.36526108,171.05,171.04,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641295090216,2.08625664,171.07,171.04,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641295091216,2.08625664,171.07,171.04,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641295091414,12.3674795,171.05,171.01,4.11832502]
["bitfinex-derivatives","SOLF0:USTF0",1641295092217,43.40026954,171.09,171.01,31.78311502]
["bitfinex-derivatives","SOLF0:USTF0",1641295092422,3.0,171.08,171.01,31.78311502]
["bitfinex-derivatives","SOLF0:USTF0",1641295092616,6.29805201,171.08,171.01,31.78311502]
["bitfinex-derivatives","SOLF0:USTF0",1641295092817,12.36743253,171.05,171.01,31.78311502]
["bitfinex-derivatives","SOLF0:USTF0",1641295093217,12.36743253,171.05,171.01,4.11832502]
["bitfinex-derivatives","SOLF0:USTF0",1641295093417,2.08625664,171.07,171.01,4.11832502]
["bitfinex-derivatives","SOLF0:USTF0",1641295094220,15.36787943,171.04,171.0,4.11832502]
["bitfinex-derivatives","SOLF0:USTF0",1641295094419,12.36787943,171.04,171.0,4.11832502]
["bitfinex-derivatives","SOLF0:USTF0",1641295095019,12.36787943,171.04,171.01,0.65967398]
["bitfinex-derivatives","SOLF0:USTF0",1641295095219,2.08625664,171.04,171.01,0.65967398]
["bitfinex-derivatives","SOLF0:USTF0",1641295095921,12.36842568,171.04,171.01,0.65967398]
["bitfinex-derivatives","SOLF0:USTF0",1641295096321,15.36842568,171.04,171.01,0.65967398]
["bitfinex-derivatives","SOLF0:USTF0",1641295096721,7.09956563,171.04,171.01,0.65967398]
["bitfinex-derivatives","SOLF0:USTF0",1641295096920,60.1401,171.03,170.96,4.11832502]
["bitfinex-derivatives","SOLF0:USTF0",1641295097120,3.0,171.02,170.97,0.65976817]
["bitfinex-derivatives","SOLF0:USTF0",1641295097320,3.0,171.01,170.97,0.65976817]
["bitfinex-derivatives","SOLF0:USTF0",1641295097523,3.0,171.02,170.97,0.65976817]
["bitfinex-derivatives","SOLF0:USTF0",1641295098222,27.66479,171.01,170.96,0.65976817]
["bitfinex-derivatives","SOLF0:USTF0",1641295098423,34.76435563,171.01,170.96,0.65976817]
["bitfinex-derivatives","SOLF0:USTF0",1641295098622,31.76435563,171.01,170.96,0.65976817]
["bitfinex-derivatives","SOLF0:USTF0",1641295099021,31.76435563,171.01,170.94,0.65976817]
["bitfinex-derivatives","SOLF0:USTF0",1641295099423,4.09956563,171.0,170.94,0.65976817]
["bitfinex-derivatives","SOLF0:USTF0",1641295099924,27.66479,171.01,170.94,0.65976817]
["bitfinex-derivatives","SOLF0:USTF0",1641295100625,4.10031505,171.0,170.94,0.65976817]
["bitfinex-derivatives","SOLF0:USTF0",1641295100826,63.0327,170.99,170.94,0.65976817]
["bitfinex-derivatives","SOLF0:USTF0",1641295101929,3.0,171.04,170.94,0.65976817]
["bitfinex-derivatives","SOLF0:USTF0",1641295102129,4.10015919,171.02,170.94,4.77809319]
["bitfinex-derivatives","SOLF0:USTF0",1641295102329,7.10015919,171.02,170.94,4.77809319]
["bitfinex-derivatives","SOLF0:USTF0",1641295102530,3.0,170.98,170.94,4.77809319]
["bitfinex-derivatives","SOLF0:USTF0",1641295102733,5.609,170.98,170.94,6.79726991]
["bitfinex-derivatives","SOLF0:USTF0",1641295102931,5.609,170.98,170.95,0.65976817]
["bitfinex-derivatives","SOLF0:USTF0",1641295103731,5.609,170.98,170.94,0.65976817]
["bitfinex-derivatives","SOLF0:USTF0",1641295104433,8.609,170.98,170.94,0.65976817]
["bitfinex-derivatives","SOLF0:USTF0",1641295105233,2.09363108,170.97,170.95,6.14880487]
["bitfinex-derivatives","SOLF0:USTF0",1641295105833,2.09363108,170.97,170.96,0.65976817]
["bitfinex-derivatives","SOLF0:USTF0",1641295106033,2.09363108,170.97,170.96,6.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641295106633,5.09363108,170.97,170.94,9.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641295106934,5.09363108,170.97,170.92,2.03047985]
["bitfinex-derivatives","SOLF0:USTF0",1641295107335,2.09363108,170.97,170.92,2.03047985]
["bitfinex-derivatives","SOLF0:USTF0",1641295107535,17.46205676,170.96,170.89,2.03047985]
["bitfinex-derivatives","SOLF0:USTF0",1641295107937,14.46205676,170.96,170.89,2.03047985]
["bitfinex-derivatives","SOLF0:USTF0",1641295108138,17.46205676,170.96,170.9,0.66002631]
["bitfinex-derivatives","SOLF0:USTF0",1641295108535,14.46205676,170.96,170.9,0.66002631]
["bitfinex-derivatives","SOLF0:USTF0",1641295108736,2.09363108,170.95,170.9,0.66002631]
["bitfinex-derivatives","SOLF0:USTF0",1641295109337,2.09363108,170.95,170.89,0.66002631]
["bitfinex-derivatives","SOLF0:USTF0",1641295110036,12.36842568,170.94,170.89,0.66002631]
["bitfinex-derivatives","SOLF0:USTF0",1641295110437,66.9897,170.93,170.89,0.66002631]
["bitfinex-derivatives","SOLF0:USTF0",1641295110638,66.9897,170.93,170.87,0.66002631]
["bitfinex-derivatives","SOLF0:USTF0",1641295110839,2.09363108,170.92,170.87,0.66002631]
["bitfinex-derivatives","SOLF0:USTF0",1641295111539,2.09363108,170.92,170.88,2.03019847]
["bitfinex-derivatives","SOLF0:USTF0",1641295111941,2.09363108,170.92,170.89,0.66002631]
["bitfinex-derivatives","SOLF0:USTF0",1641295112541,3.0,170.9,170.86,12.36205714]
["bitfinex-derivatives","SOLF0:USTF0",1641295112840,3.0,170.89,170.86,12.36205714]
["bitfinex-derivatives","SOLF0:USTF0",1641295113243,29.75842108,170.92,170.85,12.36205714]
["bitfinex-derivatives","SOLF0:USTF0",1641295113440,3.0,170.87,170.85,12.36205714]
["bitfinex-derivatives","SOLF0:USTF0",1641295113641,4.174,170.89,170.86,0.66019531]
["bitfinex-derivatives","SOLF0:USTF0",1641295113842,3.0,170.88,170.86,0.66019531]
["bitfinex-derivatives","SOLF0:USTF0",1641295114041,3.0,170.87,170.86,0.66019531]
["bitfinex-derivatives","SOLF0:USTF0",1641295114244,3.0,170.87,170.86,9.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641295114542,3.0,170.88,170.86,9.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641295114941,3.0,170.88,170.82,12.36205714]
["bitfinex-derivatives","SOLF0:USTF0",1641295115543,3.0,170.88,170.83,0.66025529]
["bitfinex-derivatives","SOLF0:USTF0",1641295116949,3.0,170.87,170.83,0.66025529]
["bitfinex-derivatives","SOLF0:USTF0",1641295117348,3.0,170.84,170.71,118.04155479]
["bitfinex-derivatives","SOLF0:USTF0",1641295117551,3.0,170.8,170.71,112.40755479]
["bitfinex-derivatives","SOLF0:USTF0",1641295118152,3.0,170.8,170.77,32.98787442]
["bitfinex-derivatives","SOLF0:USTF0",1641295118351,3.0,170.8,170.77,23.98787442]
["bitfinex-derivatives","SOLF0:USTF0",1641295118550,95.67132011,170.89,170.79,0.66056403]
["bitfinex-derivatives","SOLF0:USTF0",1641295118753,30.66479,170.8,170.71,23.40755479]
["bitfinex-derivatives","SOLF0:USTF0",1641295118950,3.0,170.78,170.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641295119450,30.66479,170.8,170.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641295119653,3.0,170.79,170.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641295119851,30.66479,170.8,170.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641295120051,3.0,170.73,170.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641295120252,3.0,170.75,170.66,5.85462955]
["bitfinex-derivatives","SOLF0:USTF0",1641295120551,3.0,170.75,170.67,12.11633023]
["bitfinex-derivatives","SOLF0:USTF0",1641295120751,27.66479,170.73,170.67,12.11633023]
["bitfinex-derivatives","SOLF0:USTF0",1641295121153,30.66479,170.73,170.67,12.11633023]
["bitfinex-derivatives","SOLF0:USTF0",1641295121353,3.0,170.71,170.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641295121953,66.5108,170.72,170.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641295122155,63.5108,170.72,170.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641295122754,27.66479,170.77,170.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641295122954,63.0408,170.76,170.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641295123156,27.66479,170.77,170.7,5.85343011]
["bitfinex-derivatives","SOLF0:USTF0",1641295123355,27.66479,170.77,170.7,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1641295124155,30.66479,170.77,170.7,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1641295125559,3.0,170.76,170.7,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1641295125758,27.66479,170.77,170.7,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1641295126159,3.0,170.75,170.7,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1641295126359,3.0,170.76,170.7,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1641295126560,3.0,170.76,170.65,16.51505851]
["bitfinex-derivatives","SOLF0:USTF0",1641295127362,61.4762,170.78,170.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641295127562,62.1246,170.79,170.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641295127763,62.1246,170.79,170.69,4.539]
["bitfinex-derivatives","SOLF0:USTF0",1641295128565,62.1246,170.79,170.69,7.539]
["bitfinex-derivatives","SOLF0:USTF0",1641295129063,62.1246,170.79,170.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641295130367,27.66479,170.8,170.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641295132066,27.66479,170.8,170.71,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641295132666,3.3034133,170.79,170.71,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641295133666,3.3034133,170.79,170.71,36.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641295133867,27.66479,170.8,170.71,36.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641295134267,27.66479,170.8,170.72,0.6605849]
["bitfinex-derivatives","SOLF0:USTF0",1641295137868,62.5269,170.81,170.72,10.30196002]
["bitfinex-derivatives","SOLF0:USTF0",1641295138069,27.66479,170.83,170.72,7.30196002]
["bitfinex-derivatives","SOLF0:USTF0",1641295138271,64.4844,170.89,170.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641295138469,64.4844,170.89,170.78,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1641295138869,3.30204151,170.88,170.79,0.66043179]
["bitfinex-derivatives","SOLF0:USTF0",1641295139271,27.66479,170.86,170.79,0.66043179]
["bitfinex-derivatives","SOLF0:USTF0",1641295140473,92.14919,170.89,170.79,0.66043179]
["bitfinex-derivatives","SOLF0:USTF0",1641295141074,3.30205291,170.88,170.79,0.66043179]
["bitfinex-derivatives","SOLF0:USTF0",1641295142177,3.30205291,170.88,170.79,3.66043179]
["bitfinex-derivatives","SOLF0:USTF0",1641295142377,3.30205291,170.88,170.79,0.66043179]
["bitfinex-derivatives","SOLF0:USTF0",1641295142780,3.30205291,170.88,170.79,6.51060876]
["bitfinex-derivatives","SOLF0:USTF0",1641295143179,3.30205291,170.88,170.8,0.66043179]
["bitfinex-derivatives","SOLF0:USTF0",1641295144183,6.30205291,170.88,170.8,0.66043179]
["bitfinex-derivatives","SOLF0:USTF0",1641295144582,3.30205291,170.87,170.8,0.66043179]
["bitfinex-derivatives","SOLF0:USTF0",1641295145083,3.30205291,170.88,170.8,0.66043179]
["bitfinex-derivatives","SOLF0:USTF0",1641295145282,6.30205291,170.88,170.8,0.66043179]
["bitfinex-derivatives","SOLF0:USTF0",1641295145482,3.0,170.87,170.8,0.66043179]
["bitfinex-derivatives","SOLF0:USTF0",1641295145883,6.30205291,170.88,170.8,0.66043179]
["bitfinex-derivatives","SOLF0:USTF0",1641295146084,3.30205291,170.86,170.8,0.66043179]
["bitfinex-derivatives","SOLF0:USTF0",1641295146783,3.30205291,170.87,170.8,0.66043179]
["bitfinex-derivatives","SOLF0:USTF0",1641295147383,27.66479,170.83,170.8,0.66043179]
["bitfinex-derivatives","SOLF0:USTF0",1641295149586,12.30058457,170.88,170.8,0.66043179]
["bitfinex-derivatives","SOLF0:USTF0",1641295149985,3.30239608,170.87,170.8,0.66043179]
["bitfinex-derivatives","SOLF0:USTF0",1641295150488,15.60298065,170.87,170.8,0.66043179]
["bitfinex-derivatives","SOLF0:USTF0",1641295150987,3.30239608,170.86,170.8,0.66043179]
["bitfinex-derivatives","SOLF0:USTF0",1641295151388,27.66479,170.82,170.8,0.66043179]
["bitfinex-derivatives","SOLF0:USTF0",1641295153488,55.32958,170.82,170.8,0.66043179]
["bitfinex-derivatives","SOLF0:USTF0",1641295154290,58.32958,170.82,170.8,0.66043179]
["bitfinex-derivatives","SOLF0:USTF0",1641295154692,3.0,170.81,170.8,3.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641295155293,27.66479,170.82,170.8,3.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641295155493,92.81829,170.85,170.8,3.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641295156092,2.40023556,170.84,170.8,3.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641295156496,14.70082013,170.84,170.8,3.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641295157697,17.70082013,170.84,170.8,3.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641295158098,14.70082013,170.84,170.8,3.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641295158299,14.70082013,170.83,170.8,3.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641295158700,3.0,170.81,170.66,5.85462955]
["bitfinex-derivatives","SOLF0:USTF0",1641295158902,3.0,170.79,170.67,29.2165]
["bitfinex-derivatives","SOLF0:USTF0",1641295159398,3.0,170.79,170.66,5.85462955]
["bitfinex-derivatives","SOLF0:USTF0",1641295159600,27.66479,170.75,170.66,5.85462955]
["bitfinex-derivatives","SOLF0:USTF0",1641295159901,27.66479,170.75,170.69,0.66074804]
["bitfinex-derivatives","SOLF0:USTF0",1641295160303,27.66479,170.75,170.67,0.66074804]
["bitfinex-derivatives","SOLF0:USTF0",1641295160499,27.66479,170.75,170.67,3.66074804]
["bitfinex-derivatives","SOLF0:USTF0",1641295160699,39.96537457,170.78,170.67,3.66074804]
["bitfinex-derivatives","SOLF0:USTF0",1641295161302,39.96537457,170.78,170.68,0.66074804]
["bitfinex-derivatives","SOLF0:USTF0",1641295161601,14.71442761,170.77,170.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641295161800,14.71442761,170.77,170.71,9.364]
["bitfinex-derivatives","SOLF0:USTF0",1641295162000,2.41384304,170.77,170.72,1.70401972]
["bitfinex-derivatives","SOLF0:USTF0",1641295162200,2.41384304,170.77,170.72,2.36476776]
["bitfinex-derivatives","SOLF0:USTF0",1641295162601,2.41384304,170.77,170.73,0.66074804]
["bitfinex-derivatives","SOLF0:USTF0",1641295163201,2.41384304,170.79,170.73,2.36476776]
["bitfinex-derivatives","SOLF0:USTF0",1641295163804,2.41384304,170.79,170.74,0.66074804]
["bitfinex-derivatives","SOLF0:USTF0",1641295164003,14.71442761,170.81,170.74,0.66074804]
["bitfinex-derivatives","SOLF0:USTF0",1641295164805,12.30058457,170.79,170.71,0.66074804]
["bitfinex-derivatives","SOLF0:USTF0",1641295165607,12.30058457,170.8,170.71,0.66074804]
["bitfinex-derivatives","SOLF0:USTF0",1641295167310,4.11113209,170.77,170.71,4.77188013]
["bitfinex-derivatives","SOLF0:USTF0",1641295167707,14.71442761,170.81,170.72,0.66074804]
["bitfinex-derivatives","SOLF0:USTF0",1641295167907,4.11068912,170.79,170.73,4.11113209]
["bitfinex-derivatives","SOLF0:USTF0",1641295168107,4.11068912,170.79,170.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641295168307,4.11068912,170.79,170.76,4.381]
["bitfinex-derivatives","SOLF0:USTF0",1641295168508,2.41384304,170.81,170.77,0.66074804]
["bitfinex-derivatives","SOLF0:USTF0",1641295169608,4.11040928,170.8,170.77,0.66074804]
["bitfinex-derivatives","SOLF0:USTF0",1641295170608,14.71442761,170.84,170.77,0.66074804]
["bitfinex-derivatives","SOLF0:USTF0",1641295171011,4.11033892,170.8,170.77,0.66074804]
["bitfinex-derivatives","SOLF0:USTF0",1641295171212,4.11033892,170.8,170.76,0.66074804]
["bitfinex-derivatives","SOLF0:USTF0",1641295171811,14.71442761,170.84,170.76,0.66074804]
["bitfinex-derivatives","SOLF0:USTF0",1641295172511,4.11034721,170.8,170.76,0.66074804]
["bitfinex-derivatives","SOLF0:USTF0",1641295173114,17.71442761,170.84,170.76,0.66074804]
["bitfinex-derivatives","SOLF0:USTF0",1641295173314,14.71442761,170.84,170.76,0.66074804]
["bitfinex-derivatives","SOLF0:USTF0",1641295173514,17.71442761,170.84,170.76,0.66074804]
["bitfinex-derivatives","SOLF0:USTF0",1641295173714,4.11089723,170.78,170.76,0.66074804]
["bitfinex-derivatives","SOLF0:USTF0",1641295174016,8.87589723,170.78,170.74,0.66074804]
["bitfinex-derivatives","SOLF0:USTF0",1641295174216,8.87589723,170.78,170.76,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641295174416,2.41384304,170.77,170.76,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641295174818,72.10388457,170.8,170.76,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641295175017,4.11507939,170.77,170.76,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641295176017,2.4117101,170.79,170.76,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641295178220,2.4117101,170.79,170.76,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1641295179119,4.11815274,170.78,170.76,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1641295179823,2.4117101,170.81,170.76,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1641295180622,4.11813896,170.78,170.76,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1641295181324,2.4117101,170.81,170.76,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1641295181523,2.4117101,170.81,170.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641295181724,32.98981581,170.85,170.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641295181924,12.35351999,170.83,170.8,31.76079]
["bitfinex-derivatives","SOLF0:USTF0",1641295182125,12.35351999,170.83,170.8,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1641295183132,12.35351999,170.83,170.76,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641295183733,27.66479,170.82,170.76,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641295185837,27.66479,170.77,170.72,12.30058457]
["bitfinex-derivatives","SOLF0:USTF0",1641295186039,36.24179,170.77,170.72,12.30058457]
["bitfinex-derivatives","SOLF0:USTF0",1641295186438,33.24179,170.77,170.72,12.30058457]
["bitfinex-derivatives","SOLF0:USTF0",1641295186638,33.24179,170.77,170.63,49.51186448]
["bitfinex-derivatives","SOLF0:USTF0",1641295186937,3.30417183,170.76,170.63,32.98981581]
["bitfinex-derivatives","SOLF0:USTF0",1641295187137,62.96027183,170.76,170.63,32.98981581]
["bitfinex-derivatives","SOLF0:USTF0",1641295187637,59.6561,170.76,170.63,32.98981581]
["bitfinex-derivatives","SOLF0:USTF0",1641295187838,27.66479,170.73,170.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641295188039,27.66479,170.73,170.64,33.50279]
["bitfinex-derivatives","SOLF0:USTF0",1641295189441,27.66479,170.73,170.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641295189841,27.66479,170.73,170.67,0.66082503]
["bitfinex-derivatives","SOLF0:USTF0",1641295190643,122.2707,170.76,170.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641295190844,59.6561,170.76,170.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641295191246,27.66479,170.77,170.7,3.66082503]
["bitfinex-derivatives","SOLF0:USTF0",1641295191444,27.66479,170.77,170.71,5.85291622]
["bitfinex-derivatives","SOLF0:USTF0",1641295191744,32.98981581,170.8,170.71,34.17853125]
["bitfinex-derivatives","SOLF0:USTF0",1641295191945,27.66479,170.81,170.72,0.66082503]
["bitfinex-derivatives","SOLF0:USTF0",1641295192344,27.66479,170.81,170.72,5.42782503]
["bitfinex-derivatives","SOLF0:USTF0",1641295192847,27.66479,170.81,170.73,0.66082503]
["bitfinex-derivatives","SOLF0:USTF0",1641295193447,8.74758962,170.8,170.73,0.66082503]
["bitfinex-derivatives","SOLF0:USTF0",1641295193848,27.66479,170.77,170.73,0.66082503]
["bitfinex-derivatives","SOLF0:USTF0",1641295194846,27.66479,170.77,170.7,0.66082503]
["bitfinex-derivatives","SOLF0:USTF0",1641295196648,8.75685655,170.76,170.7,0.66082503]
["bitfinex-derivatives","SOLF0:USTF0",1641295196849,12.89185655,170.76,170.7,0.66082503]
["bitfinex-derivatives","SOLF0:USTF0",1641295197048,12.89185655,170.76,170.67,0.66082503]
["bitfinex-derivatives","SOLF0:USTF0",1641295197850,27.66479,170.73,170.67,0.66082503]
["bitfinex-derivatives","SOLF0:USTF0",1641295198251,8.75685655,170.76,170.67,0.66082503]
["bitfinex-derivatives","SOLF0:USTF0",1641295199452,8.75685655,170.76,170.67,6.37882503]
["bitfinex-derivatives","SOLF0:USTF0",1641295200053,27.66479,170.73,170.67,6.37882503]
["bitfinex-derivatives","SOLF0:USTF0",1641295200253,27.66479,170.73,170.68,0.66082503]
["bitfinex-derivatives","SOLF0:USTF0",1641295200855,8.75685655,170.76,170.68,0.66082503]
["bitfinex-derivatives","SOLF0:USTF0",1641295201458,27.66479,170.77,170.68,0.66082503]
["bitfinex-derivatives","SOLF0:USTF0",1641295202957,8.7568801,170.76,170.68,0.66082503]
["bitfinex-derivatives","SOLF0:USTF0",1641295203356,8.7568801,170.76,170.68,6.51494047]
["bitfinex-derivatives","SOLF0:USTF0",1641295203556,124.95890581,170.79,170.68,6.51494047]
["bitfinex-derivatives","SOLF0:USTF0",1641295203957,91.96909,170.79,170.69,28.32561503]
["bitfinex-derivatives","SOLF0:USTF0",1641295204359,91.96909,170.79,170.7,0.66082503]
["bitfinex-derivatives","SOLF0:USTF0",1641295205058,91.96909,170.79,170.7,8.42171871]
["bitfinex-derivatives","SOLF0:USTF0",1641295205657,91.96909,170.79,170.71,0.66082503]
["bitfinex-derivatives","SOLF0:USTF0",1641295205857,8.75568346,170.78,170.71,0.66082503]
["bitfinex-derivatives","SOLF0:USTF0",1641295206559,8.75568346,170.78,170.69,0.66082503]
["bitfinex-derivatives","SOLF0:USTF0",1641295207460,8.75568346,170.78,170.7,5.85343011]
["bitfinex-derivatives","SOLF0:USTF0",1641295207859,8.75568346,170.78,170.71,0.66082503]
["bitfinex-derivatives","SOLF0:USTF0",1641295208460,8.75568346,170.78,170.71,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1641295208860,8.75568346,170.78,170.72,0.66082503]
["bitfinex-derivatives","SOLF0:USTF0",1641295210560,8.75568346,170.78,170.69,0.66082503]
["bitfinex-derivatives","SOLF0:USTF0",1641295212161,12.38812054,170.76,170.69,0.66082503]
["bitfinex-derivatives","SOLF0:USTF0",1641295213866,12.38812054,170.75,170.69,0.66082503]
["bitfinex-derivatives","SOLF0:USTF0",1641295217068,12.38812054,170.72,170.69,0.66082503]
["bitfinex-derivatives","SOLF0:USTF0",1641295218069,12.38812054,170.77,170.69,13.04894557]
["bitfinex-derivatives","SOLF0:USTF0",1641295218270,12.38812054,170.77,170.69,17.37494557]
["bitfinex-derivatives","SOLF0:USTF0",1641295218568,12.38812054,170.77,170.7,0.66082503]
["bitfinex-derivatives","SOLF0:USTF0",1641295218970,12.38812054,170.76,170.7,0.66082503]
["bitfinex-derivatives","SOLF0:USTF0",1641295220969,21.143804,170.76,170.7,0.66082503]
["bitfinex-derivatives","SOLF0:USTF0",1641295221173,12.38812054,170.75,170.7,0.66082503]
["bitfinex-derivatives","SOLF0:USTF0",1641295221568,12.38812054,170.75,170.69,0.66082503]
["bitfinex-derivatives","SOLF0:USTF0",1641295222273,8.75568346,170.76,170.7,1.87804374]
["bitfinex-derivatives","SOLF0:USTF0",1641295222274,12.38812054,170.74,170.7,1.87804374]
["bitfinex-derivatives","SOLF0:USTF0",1641295222972,12.38812054,170.75,170.71,0.66082503]
["bitfinex-derivatives","SOLF0:USTF0",1641295224373,12.38812054,170.75,170.7,0.66082503]
["bitfinex-derivatives","SOLF0:USTF0",1641295225073,14.63912433,170.76,170.71,1.87814775]
["bitfinex-derivatives","SOLF0:USTF0",1641295226275,14.63912433,170.76,170.72,0.66082503]
["bitfinex-derivatives","SOLF0:USTF0",1641295226776,12.38812054,170.74,170.72,0.66082503]
["bitfinex-derivatives","SOLF0:USTF0",1641295227175,12.38812054,170.74,170.7,0.66082503]
["bitfinex-derivatives","SOLF0:USTF0",1641295227876,11.00566884,170.76,170.7,0.66082503]
["bitfinex-derivatives","SOLF0:USTF0",1641295227877,12.38812054,170.75,170.7,0.66082503]
["bitfinex-derivatives","SOLF0:USTF0",1641295228076,12.38812054,170.75,170.69,0.66082503]
["bitfinex-derivatives","SOLF0:USTF0",1641295228376,12.38812054,170.75,170.71,1.87809974]
["bitfinex-derivatives","SOLF0:USTF0",1641295228976,12.38812054,170.75,170.72,0.66082503]
["bitfinex-derivatives","SOLF0:USTF0",1641295229677,12.38812054,170.75,170.72,5.92082503]
["bitfinex-derivatives","SOLF0:USTF0",1641295229878,12.38812054,170.75,170.72,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1641295230182,12.38812054,170.75,170.73,0.66082503]
["bitfinex-derivatives","SOLF0:USTF0",1641295231978,12.38812054,170.74,170.73,0.66082503]
["bitfinex-derivatives","SOLF0:USTF0",1641295233580,12.38812054,170.74,170.69,0.66082503]
["bitfinex-derivatives","SOLF0:USTF0",1641295233882,12.38812054,170.73,170.69,0.66082503]
["bitfinex-derivatives","SOLF0:USTF0",1641295234886,12.38812054,170.74,170.7,1.87806348]
["bitfinex-derivatives","SOLF0:USTF0",1641295235185,12.38812054,170.74,170.71,0.66082503]
["bitfinex-derivatives","SOLF0:USTF0",1641295235687,12.38812054,170.75,170.71,0.66082503]
["bitfinex-derivatives","SOLF0:USTF0",1641295235886,12.38812054,170.75,170.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641295236087,12.38812054,170.75,170.73,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1641295236386,12.38812054,170.75,170.74,0.66082503]
["bitfinex-derivatives","SOLF0:USTF0",1641295236886,27.66479,170.75,170.74,0.66082503]
["bitfinex-derivatives","SOLF0:USTF0",1641295237289,11.00566884,170.76,170.68,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1641295237488,2.25100379,170.75,170.72,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1641295237889,27.66479,170.73,170.72,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1641295238589,29.91579379,170.73,170.72,5.83071228]
["bitfinex-derivatives","SOLF0:USTF0",1641295238789,29.91579379,170.73,170.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641295239390,10.99509591,170.72,170.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641295239791,3.30457422,170.71,170.67,0.66091484]
["bitfinex-derivatives","SOLF0:USTF0",1641295240192,2.25100379,170.7,170.67,0.66091484]
["bitfinex-derivatives","SOLF0:USTF0",1641295240395,27.66479,170.68,170.66,1.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641295241593,10.99509591,170.67,170.66,1.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641295243495,27.66479,170.68,170.66,1.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641295244094,27.66479,170.68,170.66,4.14701484]
["bitfinex-derivatives","SOLF0:USTF0",1641295244298,2.25100379,170.67,170.66,4.14701484]
["bitfinex-derivatives","SOLF0:USTF0",1641295246095,27.66479,170.71,170.66,4.14701484]
["bitfinex-derivatives","SOLF0:USTF0",1641295246897,2.25100379,170.7,170.66,8.27790858]
["bitfinex-derivatives","SOLF0:USTF0",1641295247600,11.01220815,170.7,170.66,4.14701484]
["bitfinex-derivatives","SOLF0:USTF0",1641295248102,38.67699815,170.7,170.66,4.14701484]
["bitfinex-derivatives","SOLF0:USTF0",1641295248300,38.67699815,170.7,170.66,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1641295248702,27.66479,170.7,170.66,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1641295249202,11.01220815,170.69,170.66,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1641295249404,11.01220815,170.69,170.64,4.13089374]
["bitfinex-derivatives","SOLF0:USTF0",1641295249903,11.01220815,170.69,170.63,9.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641295250103,3.30510739,170.68,170.63,1.87783748]
["bitfinex-derivatives","SOLF0:USTF0",1641295250607,27.66479,170.64,170.63,1.87783748]
["bitfinex-derivatives","SOLF0:USTF0",1641295250804,27.66479,170.64,170.63,1.87774374]
["bitfinex-derivatives","SOLF0:USTF0",1641295251006,27.66479,170.64,170.56,1.87774374]
["bitfinex-derivatives","SOLF0:USTF0",1641295251409,62.9056096,170.67,170.56,1.87774374]
["bitfinex-derivatives","SOLF0:USTF0",1641295251607,62.9056096,170.67,170.56,8.62574374]
["bitfinex-derivatives","SOLF0:USTF0",1641295251808,2.25100379,170.63,170.56,19.13612054]
["bitfinex-derivatives","SOLF0:USTF0",1641295252807,32.98981581,170.68,170.56,19.13612054]
["bitfinex-derivatives","SOLF0:USTF0",1641295253007,12.39373205,170.65,170.57,14.26586428]
["bitfinex-derivatives","SOLF0:USTF0",1641295253807,12.39373205,170.64,170.57,14.26586428]
["bitfinex-derivatives","SOLF0:USTF0",1641295254608,2.2907799,170.65,170.57,14.26586428]
["bitfinex-derivatives","SOLF0:USTF0",1641295254809,14.68463984,170.65,170.57,14.26586428]
["bitfinex-derivatives","SOLF0:USTF0",1641295255609,27.66479,170.63,170.57,1.87774374]
["bitfinex-derivatives","SOLF0:USTF0",1641295256310,2.2907799,170.62,170.57,1.87774374]
["bitfinex-derivatives","SOLF0:USTF0",1641295256810,27.66479,170.63,170.57,1.87774374]
["bitfinex-derivatives","SOLF0:USTF0",1641295257013,40.05864994,170.63,170.57,1.87774374]
["bitfinex-derivatives","SOLF0:USTF0",1641295257512,2.25408147,170.62,170.57,1.87774374]
["bitfinex-derivatives","SOLF0:USTF0",1641295258214,27.66479,170.63,170.57,1.87774374]
["bitfinex-derivatives","SOLF0:USTF0",1641295258415,12.39545486,170.62,170.57,1.87774374]
["bitfinex-derivatives","SOLF0:USTF0",1641295259813,32.98981581,170.66,170.57,1.87774374]
["bitfinex-derivatives","SOLF0:USTF0",1641295260113,12.39410791,170.64,170.57,14.26586428]
["bitfinex-derivatives","SOLF0:USTF0",1641295260613,2.2543287,170.67,170.57,1.87774374]
["bitfinex-derivatives","SOLF0:USTF0",1641295260814,27.66479,170.63,170.57,1.87774374]
["bitfinex-derivatives","SOLF0:USTF0",1641295261616,27.66479,170.66,170.57,1.87774374]
["bitfinex-derivatives","SOLF0:USTF0",1641295261817,14.64952319,170.62,170.55,1.87774374]
["bitfinex-derivatives","SOLF0:USTF0",1641295262519,60.65460581,170.66,170.55,7.87774374]
["bitfinex-derivatives","SOLF0:USTF0",1641295262718,12.3945948,170.63,170.55,27.92796962]
["bitfinex-derivatives","SOLF0:USTF0",1641295263319,12.39411469,170.64,170.56,14.26586428]
["bitfinex-derivatives","SOLF0:USTF0",1641295263520,12.39411469,170.64,170.56,20.16086428]
["bitfinex-derivatives","SOLF0:USTF0",1641295263919,2.291125,170.65,170.56,20.16086428]
["bitfinex-derivatives","SOLF0:USTF0",1641295264118,14.68490801,170.65,170.57,14.26586428]
["bitfinex-derivatives","SOLF0:USTF0",1641295264318,14.68490801,170.65,170.57,20.12358036]
["bitfinex-derivatives","SOLF0:USTF0",1641295265220,14.68490801,170.65,170.58,1.87774374]
["bitfinex-derivatives","SOLF0:USTF0",1641295266621,12.39378301,170.65,170.58,1.87774374]
["bitfinex-derivatives","SOLF0:USTF0",1641295266822,27.66479,170.66,170.58,29.54253374]
["bitfinex-derivatives","SOLF0:USTF0",1641295267625,2.29085253,170.65,170.61,12.38812054]
["bitfinex-derivatives","SOLF0:USTF0",1641295268325,27.66479,170.66,170.61,1.87774374]
["bitfinex-derivatives","SOLF0:USTF0",1641295268326,40.05983709,170.66,170.61,1.87774374]
["bitfinex-derivatives","SOLF0:USTF0",1641295269033,27.66479,170.66,170.61,1.87774374]
["bitfinex-derivatives","SOLF0:USTF0",1641295269226,2.29120842,170.65,170.61,1.87774374]
["bitfinex-derivatives","SOLF0:USTF0",1641295270226,27.66479,170.66,170.61,1.87774374]
["bitfinex-derivatives","SOLF0:USTF0",1641295271026,14.68649761,170.65,170.61,1.87774374]
["bitfinex-derivatives","SOLF0:USTF0",1641295271827,27.66479,170.66,170.61,1.87774374]
["bitfinex-derivatives","SOLF0:USTF0",1641295272627,14.68783555,170.65,170.61,1.87774374]
["bitfinex-derivatives","SOLF0:USTF0",1641295273227,27.66479,170.66,170.61,1.87774374]
["bitfinex-derivatives","SOLF0:USTF0",1641295273929,2.29087157,170.65,170.61,1.87774374]
["bitfinex-derivatives","SOLF0:USTF0",1641295274531,27.66479,170.66,170.61,1.87774374]
["bitfinex-derivatives","SOLF0:USTF0",1641295275333,14.68534815,170.65,170.61,1.87774374]
["bitfinex-derivatives","SOLF0:USTF0",1641295276034,27.66479,170.66,170.61,1.87774374]
["bitfinex-derivatives","SOLF0:USTF0",1641295277136,2.29113292,170.65,170.59,1.87774374]
["bitfinex-derivatives","SOLF0:USTF0",1641295277837,27.66479,170.66,170.59,1.87774374]
["bitfinex-derivatives","SOLF0:USTF0",1641295278638,14.68654799,170.65,170.59,1.87774374]
["bitfinex-derivatives","SOLF0:USTF0",1641295279140,27.66479,170.66,170.59,1.87774374]
["bitfinex-derivatives","SOLF0:USTF0",1641295279842,14.68649595,170.65,170.59,1.87774374]
["bitfinex-derivatives","SOLF0:USTF0",1641295280444,27.66479,170.66,170.59,1.87774374]
["bitfinex-derivatives","SOLF0:USTF0",1641295281046,14.68662225,170.65,170.59,1.87774374]
["bitfinex-derivatives","SOLF0:USTF0",1641295281845,27.66479,170.66,170.59,1.87774374]
["bitfinex-derivatives","SOLF0:USTF0",1641295282748,12.39642251,170.64,170.58,1.87774374]
["bitfinex-derivatives","SOLF0:USTF0",1641295282948,71.92252251,170.64,170.58,1.87774374]
["bitfinex-derivatives","SOLF0:USTF0",1641295284251,59.5261,170.64,170.58,1.87774374]
["bitfinex-derivatives","SOLF0:USTF0",1641295284453,2.29185608,170.63,170.58,21.92801964]
["bitfinex-derivatives","SOLF0:USTF0",1641295285054,59.5261,170.64,170.58,21.92801964]
["bitfinex-derivatives","SOLF0:USTF0",1641295285753,2.2916428,170.63,170.58,1.87774374]
["bitfinex-derivatives","SOLF0:USTF0",1641295286356,59.5261,170.64,170.58,1.87774374]
["bitfinex-derivatives","SOLF0:USTF0",1641295286555,71.92254433,170.64,170.58,1.87774374]
["bitfinex-derivatives","SOLF0:USTF0",1641295288655,59.5261,170.64,170.58,1.87774374]
["bitfinex-derivatives","SOLF0:USTF0",1641295288856,2.28578865,170.63,170.58,1.87774374]
["bitfinex-derivatives","SOLF0:USTF0",1641295289758,59.5261,170.64,170.58,1.87774374]
["bitfinex-derivatives","SOLF0:USTF0",1641295290661,52.91498834,170.64,170.58,1.87774374]
["bitfinex-derivatives","SOLF0:USTF0",1641295290858,52.91498834,170.64,170.57,32.70679]
["bitfinex-derivatives","SOLF0:USTF0",1641295291061,2.28581376,170.63,170.57,32.70679]
["bitfinex-derivatives","SOLF0:USTF0",1641295291458,29.95060376,170.63,170.57,32.70679]
["bitfinex-derivatives","SOLF0:USTF0",1641295292159,2.28581376,170.62,170.57,32.70679]
["bitfinex-derivatives","SOLF0:USTF0",1641295292359,2.28581376,170.62,170.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641295293560,2.28581376,170.62,170.56,5.85805922]
["bitfinex-derivatives","SOLF0:USTF0",1641295294964,2.28581376,170.62,170.57,1.77598568]
["bitfinex-derivatives","SOLF0:USTF0",1641295295264,2.28581376,170.62,170.57,6.25298568]
["bitfinex-derivatives","SOLF0:USTF0",1641295295766,2.28581376,170.62,170.57,12.25298568]
["bitfinex-derivatives","SOLF0:USTF0",1641295296165,2.28581376,170.62,170.57,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1641295296765,2.28581376,170.63,170.58,1.77606084]
["bitfinex-derivatives","SOLF0:USTF0",1641295297366,2.28581376,170.63,170.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641295298969,12.36318515,170.67,170.6,1.77606084]
["bitfinex-derivatives","SOLF0:USTF0",1641295299570,12.36318515,170.67,170.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641295299971,12.36318515,170.67,170.62,32.29179]
["bitfinex-derivatives","SOLF0:USTF0",1641295300872,12.36318515,170.66,170.62,32.29179]
["bitfinex-derivatives","SOLF0:USTF0",1641295301671,12.36318515,170.66,170.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641295301872,12.36318515,170.65,170.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641295302673,12.36318515,170.64,170.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641295304078,12.36318515,170.65,170.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641295305278,12.36318515,170.65,170.62,33.63679]
["bitfinex-derivatives","SOLF0:USTF0",1641295308881,12.36318515,170.64,170.62,33.63679]
["bitfinex-derivatives","SOLF0:USTF0",1641295310683,12.36318515,170.65,170.62,33.63679]
["bitfinex-derivatives","SOLF0:USTF0",1641295312885,11.3075093,170.68,170.62,33.63679]
["bitfinex-derivatives","SOLF0:USTF0",1641295312886,12.36318515,170.66,170.62,33.63679]
["bitfinex-derivatives","SOLF0:USTF0",1641295315192,4.12574527,170.63,170.62,33.63679]
["bitfinex-derivatives","SOLF0:USTF0",1641295315795,12.36318515,170.66,170.62,33.63679]
["bitfinex-derivatives","SOLF0:USTF0",1641295317694,12.36318515,170.65,170.62,33.63679]
["bitfinex-derivatives","SOLF0:USTF0",1641295320702,12.36318515,170.64,170.62,33.63679]
["bitfinex-derivatives","SOLF0:USTF0",1641295321301,12.36318515,170.65,170.62,33.63679]
["bitfinex-derivatives","SOLF0:USTF0",1641295322504,12.36318515,170.66,170.62,33.63679]
["bitfinex-derivatives","SOLF0:USTF0",1641295323508,12.36318515,170.65,170.62,33.63679]
["bitfinex-derivatives","SOLF0:USTF0",1641295325809,12.36318515,170.66,170.62,43.76260847]
["bitfinex-derivatives","SOLF0:USTF0",1641295326310,12.36318515,170.67,170.63,5.90647448]
["bitfinex-derivatives","SOLF0:USTF0",1641295327611,14.64899891,170.68,170.64,4.12581847]
["bitfinex-derivatives","SOLF0:USTF0",1641295333323,14.64899891,170.68,170.64,10.17981847]
["bitfinex-derivatives","SOLF0:USTF0",1641295334425,12.36318515,170.66,170.64,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1641295335126,11.30666614,170.68,170.64,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1641295335127,14.64899891,170.68,170.64,10.17981847]
["bitfinex-derivatives","SOLF0:USTF0",1641295335927,14.64899891,170.68,170.65,5.85497234]
["bitfinex-derivatives","SOLF0:USTF0",1641295336127,12.36318515,170.71,170.65,5.85497234]
["bitfinex-derivatives","SOLF0:USTF0",1641295336929,8.515e-05,170.71,170.65,5.85497234]
["bitfinex-derivatives","SOLF0:USTF0",1641295337128,8.515e-05,170.71,170.66,5.90737747]
["bitfinex-derivatives","SOLF0:USTF0",1641295337330,1.62622493,170.75,170.66,5.90737747]
["bitfinex-derivatives","SOLF0:USTF0",1641295337529,1.62622493,170.75,170.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641295337731,1.62622493,170.75,170.7,32.81679]
["bitfinex-derivatives","SOLF0:USTF0",1641295337930,1.62613978,170.76,170.7,32.81679]
["bitfinex-derivatives","SOLF0:USTF0",1641295338930,10.61121657,170.76,170.7,32.81679]
["bitfinex-derivatives","SOLF0:USTF0",1641295339433,1.62613978,170.76,170.7,32.81679]
["bitfinex-derivatives","SOLF0:USTF0",1641295341437,4.11213415,170.74,170.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641295342037,4.11213415,170.74,170.73,33.51684993]
["bitfinex-derivatives","SOLF0:USTF0",1641295342236,4.11213415,170.75,170.73,33.51684993]
["bitfinex-derivatives","SOLF0:USTF0",1641295343337,64.9107,170.81,170.73,37.6426684]
["bitfinex-derivatives","SOLF0:USTF0",1641295343338,4.11213415,170.79,170.73,37.6426684]
["bitfinex-derivatives","SOLF0:USTF0",1641295343538,4.11213415,170.79,170.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641295343736,4.11213415,170.79,170.76,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1641295344838,1.62613978,170.8,170.76,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1641295344839,4.11213415,170.78,170.76,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1641295345038,4.11213415,170.78,170.73,33.51684993]
["bitfinex-derivatives","SOLF0:USTF0",1641295345437,4.11213415,170.77,170.73,33.51684993]
["bitfinex-derivatives","SOLF0:USTF0",1641295346337,10.32307848,170.8,170.76,5.85086154]
["bitfinex-derivatives","SOLF0:USTF0",1641295346537,10.32307848,170.8,170.76,10.78086154]
["bitfinex-derivatives","SOLF0:USTF0",1641295347138,10.32307848,170.87,170.77,1.8987451]
["bitfinex-derivatives","SOLF0:USTF0",1641295347537,10.32307848,170.87,170.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641295347740,10.32307848,170.87,170.81,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1641295348937,3.30178967,170.86,170.76,10.78086154]
["bitfinex-derivatives","SOLF0:USTF0",1641295349441,34.61595559,170.85,170.77,1.89887443]
["bitfinex-derivatives","SOLF0:USTF0",1641295349638,34.61595559,170.85,170.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641295350341,34.61595559,170.85,170.76,10.78086154]
["bitfinex-derivatives","SOLF0:USTF0",1641295350539,3.30212192,170.84,170.76,10.78086154]
["bitfinex-derivatives","SOLF0:USTF0",1641295350939,1.62613978,170.83,170.77,1.89883541]
["bitfinex-derivatives","SOLF0:USTF0",1641295352142,32.98981581,170.84,170.77,1.89883541]
["bitfinex-derivatives","SOLF0:USTF0",1641295352944,43.31289429,170.85,170.77,6.24183541]
["bitfinex-derivatives","SOLF0:USTF0",1641295353644,32.98981581,170.86,170.78,29.56362541]
["bitfinex-derivatives","SOLF0:USTF0",1641295354244,32.98981581,170.86,170.79,1.89883541]
["bitfinex-derivatives","SOLF0:USTF0",1641295354444,43.31289429,170.87,170.79,1.89883541]
["bitfinex-derivatives","SOLF0:USTF0",1641295354845,43.31289429,170.87,170.81,5.84949256]
["bitfinex-derivatives","SOLF0:USTF0",1641295355044,43.31289429,170.87,170.81,12.46849256]
["bitfinex-derivatives","SOLF0:USTF0",1641295355544,10.32307848,170.87,170.81,12.46849256]
["bitfinex-derivatives","SOLF0:USTF0",1641295357451,10.32307848,170.87,170.82,1.93607638]
["bitfinex-derivatives","SOLF0:USTF0",1641295357651,10.32307848,170.87,170.82,29.60086638]
["bitfinex-derivatives","SOLF0:USTF0",1641295358150,10.32307848,170.87,170.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641295360354,1.62613978,170.87,170.83,1.93615374]
["bitfinex-derivatives","SOLF0:USTF0",1641295361157,61.7329,170.88,170.83,1.93615374]
["bitfinex-derivatives","SOLF0:USTF0",1641295361358,32.98981581,170.91,170.83,1.93615374]
["bitfinex-derivatives","SOLF0:USTF0",1641295361559,32.98981581,170.91,170.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641295361756,60.9525,170.93,170.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641295361956,60.9525,170.93,170.88,34.00179]
["bitfinex-derivatives","SOLF0:USTF0",1641295362558,54.35206245,170.93,170.88,34.00179]
["bitfinex-derivatives","SOLF0:USTF0",1641295362957,62.9091,170.98,170.88,34.00179]
["bitfinex-derivatives","SOLF0:USTF0",1641295363358,62.9091,170.98,170.9,5.84658559]
["bitfinex-derivatives","SOLF0:USTF0",1641295363756,27.66479,171.04,170.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641295363957,126.1171,171.08,170.96,5.84436457]
["bitfinex-derivatives","SOLF0:USTF0",1641295364357,3.2981792,171.07,170.96,5.84436457]
["bitfinex-derivatives","SOLF0:USTF0",1641295365363,2.18583571,171.06,170.97,1.93679503]
["bitfinex-derivatives","SOLF0:USTF0",1641295365764,30.9629692,171.05,170.97,1.93679503]
["bitfinex-derivatives","SOLF0:USTF0",1641295365964,92.0011692,171.05,170.97,1.93679503]
["bitfinex-derivatives","SOLF0:USTF0",1641295366166,36.28799501,171.04,170.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641295366568,3.2981792,171.03,170.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641295367167,12.37102234,170.99,170.95,1.87620165]
["bitfinex-derivatives","SOLF0:USTF0",1641295367369,12.37102234,170.99,170.96,5.84453536]
["bitfinex-derivatives","SOLF0:USTF0",1641295367971,21.50324782,171.04,170.97,1.87620165]
["bitfinex-derivatives","SOLF0:USTF0",1641295367972,12.37102234,171.01,170.97,1.87620165]
["bitfinex-derivatives","SOLF0:USTF0",1641295369076,12.37102234,171.02,170.97,1.87620165]
["bitfinex-derivatives","SOLF0:USTF0",1641295369676,3.29847064,171.01,170.97,1.87620165]
["bitfinex-derivatives","SOLF0:USTF0",1641295369874,3.29847064,171.01,170.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641295370575,2.18583571,171.0,170.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641295371278,12.37102234,171.03,170.99,1.87741034]
["bitfinex-derivatives","SOLF0:USTF0",1641295372179,3.29826132,171.02,170.98,34.28879]
["bitfinex-derivatives","SOLF0:USTF0",1641295372479,3.29826132,171.04,170.98,34.28879]
["bitfinex-derivatives","SOLF0:USTF0",1641295373380,3.29826132,171.04,171.0,5.84316934]
["bitfinex-derivatives","SOLF0:USTF0",1641295377487,61.0382,171.05,171.0,5.84316934]
["bitfinex-derivatives","SOLF0:USTF0",1641295377986,27.66479,171.14,171.0,5.84316934]
["bitfinex-derivatives","SOLF0:USTF0",1641295378188,65.2635,171.08,171.0,5.84316934]
["bitfinex-derivatives","SOLF0:USTF0",1641295378387,3.29732533,171.07,171.0,5.84316934]
["bitfinex-derivatives","SOLF0:USTF0",1641295379890,3.29732533,171.1,171.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641295380091,3.29732533,171.1,171.04,32.64579]
["bitfinex-derivatives","SOLF0:USTF0",1641295383095,3.29732533,171.1,171.05,5.8414627]
["bitfinex-derivatives","SOLF0:USTF0",1641295385199,3.29732533,171.1,171.04,32.64579]
["bitfinex-derivatives","SOLF0:USTF0",1641295385798,3.29732533,171.1,171.04,38.64579]
["bitfinex-derivatives","SOLF0:USTF0",1641295389101,3.29732533,171.12,171.04,38.64579]
["bitfinex-derivatives","SOLF0:USTF0",1641295389504,3.29732533,171.12,171.04,47.50579]
["bitfinex-derivatives","SOLF0:USTF0",1641295390202,3.29732533,171.12,171.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641295390404,3.29732533,171.13,171.08,31.99179]
["bitfinex-derivatives","SOLF0:USTF0",1641295390703,3.29732533,171.16,171.08,31.99179]
["bitfinex-derivatives","SOLF0:USTF0",1641295392108,3.29732533,171.16,171.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641295392807,3.29732533,171.19,171.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641295393009,3.29732533,171.19,171.15,31.92179]
["bitfinex-derivatives","SOLF0:USTF0",1641295393207,3.29732533,171.19,171.15,33.79848162]
["bitfinex-derivatives","SOLF0:USTF0",1641295393608,3.29732533,171.2,171.15,33.79848162]
["bitfinex-derivatives","SOLF0:USTF0",1641295393908,2.24246402,171.18,171.15,33.79848162]
["bitfinex-derivatives","SOLF0:USTF0",1641295394109,2.24246402,171.18,171.16,1.87669162]
["bitfinex-derivatives","SOLF0:USTF0",1641295394611,3.29732533,171.17,171.16,1.87669162]
["bitfinex-derivatives","SOLF0:USTF0",1641295395010,3.29732533,171.18,171.16,1.87669162]
["bitfinex-derivatives","SOLF0:USTF0",1641295395209,3.29732533,171.18,171.15,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1641295395411,2.24246402,171.17,171.15,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1641295396110,1.24266402,171.17,171.16,61.16729162]
["bitfinex-derivatives","SOLF0:USTF0",1641295396312,12.35556916,171.19,171.16,61.16729162]
["bitfinex-derivatives","SOLF0:USTF0",1641295397313,12.35556916,171.23,171.16,61.16729162]
["bitfinex-derivatives","SOLF0:USTF0",1641295397712,3.2938103,171.22,171.16,61.16729162]
["bitfinex-derivatives","SOLF0:USTF0",1641295398114,3.2938103,171.22,171.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641295399313,3.2938103,171.22,171.19,32.76179]
["bitfinex-derivatives","SOLF0:USTF0",1641295399614,15.64937946,171.22,171.19,32.76179]
["bitfinex-derivatives","SOLF0:USTF0",1641295400314,3.2938103,171.21,171.19,32.76179]
["bitfinex-derivatives","SOLF0:USTF0",1641295400515,3.2938103,171.21,171.16,33.50250162]
["bitfinex-derivatives","SOLF0:USTF0",1641295400715,17.56056916,171.22,171.16,33.50250162]
["bitfinex-derivatives","SOLF0:USTF0",1641295400914,5.205,171.22,171.16,45.87352396]
["bitfinex-derivatives","SOLF0:USTF0",1641295401114,3.29412408,171.21,171.16,45.87352396]
["bitfinex-derivatives","SOLF0:USTF0",1641295401914,15.64969324,171.21,171.16,33.50250162]
["bitfinex-derivatives","SOLF0:USTF0",1641295402115,12.35556916,171.21,171.16,61.16729162]
["bitfinex-derivatives","SOLF0:USTF0",1641295402415,12.35556916,171.2,171.16,61.16729162]
["bitfinex-derivatives","SOLF0:USTF0",1641295403615,12.35556916,171.22,171.16,61.16729162]
["bitfinex-derivatives","SOLF0:USTF0",1641295404114,12.35556916,171.22,171.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641295404315,3.29385335,171.21,171.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641295404717,3.29385335,171.22,171.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641295404915,3.29385335,171.22,171.19,33.50147943]
["bitfinex-derivatives","SOLF0:USTF0",1641295406519,3.29385335,171.23,171.19,33.50147943]
["bitfinex-derivatives","SOLF0:USTF0",1641295406919,3.29385335,171.23,171.19,16.15337943]
["bitfinex-derivatives","SOLF0:USTF0",1641295407120,4.11714673,171.2,171.19,9.95383616]
["bitfinex-derivatives","SOLF0:USTF0",1641295407522,12.35556916,171.22,171.19,5.83668943]
["bitfinex-derivatives","SOLF0:USTF0",1641295409824,4.11757129,171.25,171.2,12.37102234]
["bitfinex-derivatives","SOLF0:USTF0",1641295410523,3.29380132,171.24,171.2,17.56702234]
["bitfinex-derivatives","SOLF0:USTF0",1641295410822,3.29380132,171.24,171.21,12.37102234]
["bitfinex-derivatives","SOLF0:USTF0",1641295411424,3.29380132,171.25,171.2,5.196]
["bitfinex-derivatives","SOLF0:USTF0",1641295411623,3.29380132,171.25,171.2,38.18581581]
["bitfinex-derivatives","SOLF0:USTF0",1641295412124,3.29380132,171.25,171.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641295412425,3.29380132,171.26,171.24,12.35044137]
["bitfinex-derivatives","SOLF0:USTF0",1641295416628,3.29380132,171.26,171.24,4.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641295417329,3.29380132,171.26,171.24,4.11702382]
["bitfinex-derivatives","SOLF0:USTF0",1641295417530,3.29380132,171.26,171.24,2.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641295418029,3.29380132,171.26,171.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641295419531,62.2378,171.27,171.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641295419730,62.2378,171.27,171.22,7.80370643]
["bitfinex-derivatives","SOLF0:USTF0",1641295420031,3.29341813,171.26,171.22,7.80370643]
["bitfinex-derivatives","SOLF0:USTF0",1641295421833,3.29341813,171.26,171.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641295424735,12.3979914,171.26,171.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641295425335,3.29341813,171.25,171.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641295429738,9.10457327,171.26,171.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641295430139,3.29389045,171.25,171.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641295432140,32.98981581,171.24,171.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641295433543,32.98981581,171.25,171.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641295434346,3.29415974,171.24,171.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641295435245,36.28397555,171.24,171.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641295435846,32.98981581,171.24,171.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641295436647,2.387089,171.23,171.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641295437249,35.37690481,171.23,171.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641295437848,2.387089,171.22,171.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641295438651,2.387089,171.23,171.16,33.50250162]
["bitfinex-derivatives","SOLF0:USTF0",1641295438850,3.29452129,171.22,171.16,33.50250162]
["bitfinex-derivatives","SOLF0:USTF0",1641295439250,2.387089,171.21,171.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641295439652,2.387089,171.21,171.16,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641295439851,2.387089,171.21,171.12,5.83907509]
["bitfinex-derivatives","SOLF0:USTF0",1641295440553,2.387089,171.21,171.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641295440753,3.29492892,171.2,171.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641295441553,2.387089,171.19,171.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641295443454,6.971089,171.19,171.06,5.8411215]
["bitfinex-derivatives","SOLF0:USTF0",1641295443654,6.971089,171.19,171.03,5.84214524]
["bitfinex-derivatives","SOLF0:USTF0",1641295443855,3.295565,171.18,171.03,5.84214524]
["bitfinex-derivatives","SOLF0:USTF0",1641295444255,32.98981581,171.16,171.04,1.7206003]
["bitfinex-derivatives","SOLF0:USTF0",1641295444455,60.8816,171.15,171.04,1.7206003]
["bitfinex-derivatives","SOLF0:USTF0",1641295444657,27.66479,171.05,171.04,1.7206003]
["bitfinex-derivatives","SOLF0:USTF0",1641295446260,27.66479,171.05,170.98,5.84368152]
["bitfinex-derivatives","SOLF0:USTF0",1641295446461,21.07205003,171.05,170.98,5.84368152]
["bitfinex-derivatives","SOLF0:USTF0",1641295446864,21.07205003,171.05,170.99,1.72040869]
["bitfinex-derivatives","SOLF0:USTF0",1641295448560,27.66479,171.0,170.96,12.33040218]
["bitfinex-derivatives","SOLF0:USTF0",1641295448761,27.66479,171.0,170.94,12.33040218]
["bitfinex-derivatives","SOLF0:USTF0",1641295449763,2.44941406,170.99,170.89,18.17732962]
["bitfinex-derivatives","SOLF0:USTF0",1641295450563,27.66479,170.9,170.89,18.17732962]
["bitfinex-derivatives","SOLF0:USTF0",1641295451566,27.66479,170.9,170.89,5.84692744]
["bitfinex-derivatives","SOLF0:USTF0",1641295455277,27.66479,170.9,170.86,46.16585287]
["bitfinex-derivatives","SOLF0:USTF0",1641295455776,27.66479,170.9,170.89,12.36884895]
["bitfinex-derivatives","SOLF0:USTF0",1641295457175,27.66479,170.9,170.86,5.84795322]
["bitfinex-derivatives","SOLF0:USTF0",1641295457176,27.66479,170.9,170.88,12.36884895]
["bitfinex-derivatives","SOLF0:USTF0",1641295458076,27.66479,170.9,170.89,12.36884895]
["bitfinex-derivatives","SOLF0:USTF0",1641295458678,27.66479,170.9,170.88,12.36884895]
["bitfinex-derivatives","SOLF0:USTF0",1641295458878,27.66479,170.9,170.89,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641295463287,27.66479,170.93,170.89,11.84675651]
["bitfinex-derivatives","SOLF0:USTF0",1641295464290,12.33040218,170.96,170.89,11.84675651]
["bitfinex-derivatives","SOLF0:USTF0",1641295464492,74.72040218,170.99,170.91,12.36884895]
["bitfinex-derivatives","SOLF0:USTF0",1641295464692,102.38519218,170.99,170.91,12.36884895]
["bitfinex-derivatives","SOLF0:USTF0",1641295464894,102.38519218,170.99,170.91,17.36384895]
["bitfinex-derivatives","SOLF0:USTF0",1641295465496,2.4574881,170.98,170.91,17.36384895]
["bitfinex-derivatives","SOLF0:USTF0",1641295466394,2.4574881,170.98,170.92,1.66514116]
["bitfinex-derivatives","SOLF0:USTF0",1641295466996,2.4574881,170.98,170.92,14.03399011]
["bitfinex-derivatives","SOLF0:USTF0",1641295468100,90.05479,170.99,170.92,14.03399011]
["bitfinex-derivatives","SOLF0:USTF0",1641295468301,90.05479,170.99,170.94,12.36884895]
["bitfinex-derivatives","SOLF0:USTF0",1641295469498,90.05479,170.99,170.95,12.36884895]
["bitfinex-derivatives","SOLF0:USTF0",1641295469798,90.05479,170.99,170.95,16.78284895]
["bitfinex-derivatives","SOLF0:USTF0",1641295470603,90.05479,170.99,170.96,1.66514116]
["bitfinex-derivatives","SOLF0:USTF0",1641295470899,27.66479,170.99,170.96,1.66514116]
["bitfinex-derivatives","SOLF0:USTF0",1641295471101,2.45749241,170.98,170.96,1.66514116]
["bitfinex-derivatives","SOLF0:USTF0",1641295472001,27.66479,170.99,170.96,1.66514116]
["bitfinex-derivatives","SOLF0:USTF0",1641295472600,27.66479,171.01,170.96,7.50950573]
["bitfinex-derivatives","SOLF0:USTF0",1641295472801,12.33040218,171.02,170.96,7.50950573]
["bitfinex-derivatives","SOLF0:USTF0",1641295473601,2.45614414,171.04,170.98,12.36884895]
["bitfinex-derivatives","SOLF0:USTF0",1641295474602,2.45614414,171.04,171.01,5.84282793]
["bitfinex-derivatives","SOLF0:USTF0",1641295474802,2.45614414,171.04,171.01,11.41282793]
["bitfinex-derivatives","SOLF0:USTF0",1641295475708,2.45614414,171.04,171.01,5.84282793]
["bitfinex-derivatives","SOLF0:USTF0",1641295475909,27.66479,171.05,171.02,1.66514116]
["bitfinex-derivatives","SOLF0:USTF0",1641295476705,27.66479,171.04,171.02,1.66514116]
["bitfinex-derivatives","SOLF0:USTF0",1641295477708,27.66479,171.04,171.0,12.36884895]
["bitfinex-derivatives","SOLF0:USTF0",1641295477907,27.66479,171.04,170.98,4.0965892]
["bitfinex-derivatives","SOLF0:USTF0",1641295478607,4.0965892,171.03,170.96,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641295478807,27.66479,170.98,170.96,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641295483816,27.66479,170.98,170.91,4.0965892]
["bitfinex-derivatives","SOLF0:USTF0",1641295484819,27.66479,170.92,170.91,4.0965892]
["bitfinex-derivatives","SOLF0:USTF0",1641295485322,27.66479,170.92,170.9,4.0965892]
["bitfinex-derivatives","SOLF0:USTF0",1641295485722,32.80679,170.92,170.9,4.0965892]
["bitfinex-derivatives","SOLF0:USTF0",1641295485924,32.80679,170.92,170.87,4.0965892]
["bitfinex-derivatives","SOLF0:USTF0",1641295486924,27.66479,170.88,170.87,4.0965892]
["bitfinex-derivatives","SOLF0:USTF0",1641295487925,27.66479,170.88,170.86,4.0965892]
["bitfinex-derivatives","SOLF0:USTF0",1641295489630,27.66479,170.88,170.84,9.94522647]
["bitfinex-derivatives","SOLF0:USTF0",1641295489826,27.66479,170.88,170.84,4.0965892]
["bitfinex-derivatives","SOLF0:USTF0",1641295490027,27.66479,170.88,170.83,4.0965892]
["bitfinex-derivatives","SOLF0:USTF0",1641295491231,27.66479,170.88,170.82,4.0965892]
["bitfinex-derivatives","SOLF0:USTF0",1641295491431,31.96779,170.88,170.82,4.0965892]
["bitfinex-derivatives","SOLF0:USTF0",1641295492532,31.96779,170.88,170.81,4.0965892]
["bitfinex-derivatives","SOLF0:USTF0",1641295492932,27.66479,170.84,170.81,4.0965892]
["bitfinex-derivatives","SOLF0:USTF0",1641295493134,27.66479,170.88,170.81,4.0965892]
["bitfinex-derivatives","SOLF0:USTF0",1641295493331,27.66479,170.88,170.8,1.65255156]
["bitfinex-derivatives","SOLF0:USTF0",1641295493332,27.66479,170.88,170.84,5.84863727]
["bitfinex-derivatives","SOLF0:USTF0",1641295493734,27.66479,170.88,170.83,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1641295494835,27.66479,170.88,170.87,4.0965892]
["bitfinex-derivatives","SOLF0:USTF0",1641295495634,27.66479,170.88,170.85,4.0965892]
["bitfinex-derivatives","SOLF0:USTF0",1641295496534,27.66479,170.88,170.84,4.0965892]
["bitfinex-derivatives","SOLF0:USTF0",1641295496935,27.66479,170.85,170.84,4.0965892]
["bitfinex-derivatives","SOLF0:USTF0",1641295497235,27.66479,170.85,170.83,1.65255156]
["bitfinex-derivatives","SOLF0:USTF0",1641295498136,27.66479,170.85,170.78,18.21936818]
["bitfinex-derivatives","SOLF0:USTF0",1641295498937,27.66479,170.82,170.78,18.21936818]
["bitfinex-derivatives","SOLF0:USTF0",1641295499439,27.66479,170.82,170.79,1.64980137]
["bitfinex-derivatives","SOLF0:USTF0",1641295500241,27.66479,170.82,170.78,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641295502941,27.66479,170.79,170.78,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641295506648,27.66479,170.79,170.78,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641295507348,21.06288296,170.79,170.78,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641295510461,4.0965892,170.83,170.78,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641295510652,4.0965892,170.83,170.78,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1641295511455,31.7613792,170.86,170.78,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1641295511855,31.7613792,170.86,170.82,5.84932148]
["bitfinex-derivatives","SOLF0:USTF0",1641295512055,31.7613792,170.86,170.82,11.10932148]
["bitfinex-derivatives","SOLF0:USTF0",1641295512255,27.66479,170.86,170.82,11.10932148]
["bitfinex-derivatives","SOLF0:USTF0",1641295512958,27.66479,170.83,170.82,11.10932148]
["bitfinex-derivatives","SOLF0:USTF0",1641295513158,27.66479,170.83,170.79,4.09626381]
["bitfinex-derivatives","SOLF0:USTF0",1641295513860,27.66479,170.83,170.8,4.09626381]
["bitfinex-derivatives","SOLF0:USTF0",1641295514760,31.7613792,170.86,170.8,9.17926381]
["bitfinex-derivatives","SOLF0:USTF0",1641295515261,27.66479,170.86,170.81,4.09626381]
["bitfinex-derivatives","SOLF0:USTF0",1641295516261,27.66479,170.86,170.81,5.69460027]
["bitfinex-derivatives","SOLF0:USTF0",1641295517063,31.7613792,170.86,170.8,9.17926381]
["bitfinex-derivatives","SOLF0:USTF0",1641295517763,31.7613792,170.86,170.82,5.84915041]
["bitfinex-derivatives","SOLF0:USTF0",1641295517965,27.66479,170.86,170.82,5.84915041]
["bitfinex-derivatives","SOLF0:USTF0",1641295518966,27.66479,170.83,170.82,9.94541422]
["bitfinex-derivatives","SOLF0:USTF0",1641295519264,27.66479,170.83,170.82,4.09626381]
["bitfinex-derivatives","SOLF0:USTF0",1641295519966,30.18495907,170.83,170.81,4.09626381]
["bitfinex-derivatives","SOLF0:USTF0",1641295520974,27.66479,170.83,170.82,4.09626381]
["bitfinex-derivatives","SOLF0:USTF0",1641295521571,27.66479,170.83,170.82,10.33126381]
["bitfinex-derivatives","SOLF0:USTF0",1641295521973,30.18447626,170.83,170.82,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1641295522172,2.51968626,170.83,170.82,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1641295522573,12.33040218,170.87,170.82,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1641295524374,30.18447626,170.88,170.84,4.09626381]
["bitfinex-derivatives","SOLF0:USTF0",1641295525075,2.51968626,170.87,170.84,4.09626381]
["bitfinex-derivatives","SOLF0:USTF0",1641295525775,2.51968626,170.87,170.83,5.69891996]
["bitfinex-derivatives","SOLF0:USTF0",1641295527075,27.66479,170.85,170.83,5.69891996]
["bitfinex-derivatives","SOLF0:USTF0",1641295527676,27.66479,170.85,170.82,10.33126381]
["bitfinex-derivatives","SOLF0:USTF0",1641295528076,27.66479,170.85,170.82,4.09626381]
["bitfinex-derivatives","SOLF0:USTF0",1641295528877,2.51516077,170.84,170.8,4.09626381]
["bitfinex-derivatives","SOLF0:USTF0",1641295529077,27.66479,170.81,170.8,4.09626381]
["bitfinex-derivatives","SOLF0:USTF0",1641295530180,27.66479,170.81,170.78,4.09636381]
["bitfinex-derivatives","SOLF0:USTF0",1641295531781,27.66479,170.81,170.78,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641295532583,2.51622253,170.8,170.78,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641295533082,30.18101253,170.8,170.78,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641295533883,27.66479,170.8,170.78,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641295535684,2.51703261,170.79,170.78,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641295539187,4.67863447,171.0,170.78,5.85079038]
["bitfinex-derivatives","SOLF0:USTF0",1641295539188,4.1179098,170.83,170.78,5.85079038]
["bitfinex-derivatives","SOLF0:USTF0",1641295539389,4.1179098,170.83,170.78,11.40979038]
["bitfinex-derivatives","SOLF0:USTF0",1641295540192,4.1179098,170.86,170.8,12.36884895]
["bitfinex-derivatives","SOLF0:USTF0",1641295541191,4.1179098,170.86,170.84,4.11703307]
["bitfinex-derivatives","SOLF0:USTF0",1641295541393,27.66479,170.87,170.84,4.11703307]
["bitfinex-derivatives","SOLF0:USTF0",1641295541394,31.7826998,170.87,170.84,4.11703307]
["bitfinex-derivatives","SOLF0:USTF0",1641295542395,2.51920038,170.86,170.84,4.11703307]
["bitfinex-derivatives","SOLF0:USTF0",1641295544099,4.12451524,170.85,170.84,4.11703307]
["bitfinex-derivatives","SOLF0:USTF0",1641295544699,4.12451524,170.86,170.83,1.60238749]
["bitfinex-derivatives","SOLF0:USTF0",1641295545603,4.12451524,170.84,170.83,5.72683228]
["bitfinex-derivatives","SOLF0:USTF0",1641295546402,4.12451524,170.84,170.83,4.12444479]
["bitfinex-derivatives","SOLF0:USTF0",1641295546602,4.12451524,170.86,170.82,4.12444479]
["bitfinex-derivatives","SOLF0:USTF0",1641295550211,31.78930524,170.87,170.82,4.12444479]
["bitfinex-derivatives","SOLF0:USTF0",1641295551011,31.78930524,170.87,170.83,4.12444479]
["bitfinex-derivatives","SOLF0:USTF0",1641295553713,31.78930524,170.87,170.85,4.12444479]
["bitfinex-derivatives","SOLF0:USTF0",1641295553912,2.51867987,170.86,170.85,4.12444479]
["bitfinex-derivatives","SOLF0:USTF0",1641295560623,27.66479,170.87,170.85,4.12444479]
["bitfinex-derivatives","SOLF0:USTF0",1641295565330,27.66479,170.86,170.85,4.12444479]
["bitfinex-derivatives","SOLF0:USTF0",1641295565829,34.15279,170.86,170.85,4.12444479]
["bitfinex-derivatives","SOLF0:USTF0",1641295566329,36.67350001,170.86,170.85,4.12444479]
["bitfinex-derivatives","SOLF0:USTF0",1641295567831,34.15279,170.86,170.85,4.12444479]
["bitfinex-derivatives","SOLF0:USTF0",1641295568231,34.15279,170.86,170.85,4.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641295568433,36.673781,170.86,170.83,4.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641295568632,102.167981,170.86,170.83,4.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641295569434,99.64699,170.86,170.79,13.96982278]
["bitfinex-derivatives","SOLF0:USTF0",1641295569633,14.93327939,170.85,170.79,1.60097383]
["bitfinex-derivatives","SOLF0:USTF0",1641295571437,93.15899,170.86,170.79,1.60097383]
["bitfinex-derivatives","SOLF0:USTF0",1641295571635,27.66479,170.82,170.79,1.60097383]
["bitfinex-derivatives","SOLF0:USTF0",1641295572336,27.66479,170.82,170.78,5.85079038]
["bitfinex-derivatives","SOLF0:USTF0",1641295572535,21.06467159,170.82,170.78,5.85079038]
["bitfinex-derivatives","SOLF0:USTF0",1641295575642,21.06467159,170.82,170.78,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641295575942,63.0413,170.81,170.78,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641295578942,2.56063011,170.8,170.78,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641295579746,14.89683455,170.8,170.78,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641295583154,12.33620444,170.79,170.78,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641295584056,40.00099444,170.79,170.78,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641295585259,42.56162455,170.79,170.78,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641295588663,30.22542011,170.79,170.78,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641295588864,39.96263282,170.79,170.78,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641295591068,30.22542011,170.79,170.78,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641295591271,42.60666515,170.79,170.78,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641295592870,42.60666515,170.79,170.78,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1641295593774,30.22542011,170.79,170.78,7.75170815]
["bitfinex-derivatives","SOLF0:USTF0",1641295594274,27.66479,170.79,170.78,7.75170815]
["bitfinex-derivatives","SOLF0:USTF0",1641295595174,21.06467159,170.82,170.78,7.75170815]
["bitfinex-derivatives","SOLF0:USTF0",1641295595876,2.61932004,170.81,170.79,1.50660815]
["bitfinex-derivatives","SOLF0:USTF0",1641295599180,21.06467159,170.82,170.79,1.50660815]
["bitfinex-derivatives","SOLF0:USTF0",1641295599480,21.06467159,170.82,170.79,7.81760815]
["bitfinex-derivatives","SOLF0:USTF0",1641295600285,21.06467159,170.82,170.79,1.50660815]
["bitfinex-derivatives","SOLF0:USTF0",1641295600684,2.61578974,170.81,170.78,5.85079038]
["bitfinex-derivatives","SOLF0:USTF0",1641295601288,2.61578974,170.81,170.79,1.50680654]
["bitfinex-derivatives","SOLF0:USTF0",1641295602088,2.61578974,170.81,170.78,5.85079038]
["bitfinex-derivatives","SOLF0:USTF0",1641295611297,2.61578974,170.81,170.8,5.84932148]
["bitfinex-derivatives","SOLF0:USTF0",1641295611498,2.61578974,170.81,170.8,10.43632148]
["bitfinex-derivatives","SOLF0:USTF0",1641295611899,12.38124504,170.85,170.8,10.43632148]
["bitfinex-derivatives","SOLF0:USTF0",1641295613998,12.38124504,170.85,170.8,5.84932148]
["bitfinex-derivatives","SOLF0:USTF0",1641295614499,2.61578974,170.86,170.81,1.50513537]
["bitfinex-derivatives","SOLF0:USTF0",1641295614900,27.66479,170.83,170.81,1.50513537]
["bitfinex-derivatives","SOLF0:USTF0",1641295615199,27.66479,170.83,170.8,5.84932148]
["bitfinex-derivatives","SOLF0:USTF0",1641295615200,32.17979,170.83,170.8,5.84932148]
["bitfinex-derivatives","SOLF0:USTF0",1641295616000,2.61578974,170.82,170.8,5.84932148]
["bitfinex-derivatives","SOLF0:USTF0",1641295621309,2.61578974,170.84,170.8,5.84932148]
["bitfinex-derivatives","SOLF0:USTF0",1641295622511,14.99703478,170.84,170.8,5.84932148]
["bitfinex-derivatives","SOLF0:USTF0",1641295623010,42.66182478,170.84,170.8,5.84932148]
["bitfinex-derivatives","SOLF0:USTF0",1641295623512,30.28057974,170.84,170.8,5.84932148]
["bitfinex-derivatives","SOLF0:USTF0",1641295624011,2.61578974,170.83,170.8,5.84932148]
["bitfinex-derivatives","SOLF0:USTF0",1641295629021,14.99703478,170.83,170.8,5.84932148]
["bitfinex-derivatives","SOLF0:USTF0",1641295631825,32.98981581,170.87,170.8,5.84932148]
["bitfinex-derivatives","SOLF0:USTF0",1641295632025,112.04155698,171.02,170.86,5.84590202]
["bitfinex-derivatives","SOLF0:USTF0",1641295632225,126.3885,171.01,170.86,11.93190202]
["bitfinex-derivatives","SOLF0:USTF0",1641295632426,49.51186448,170.93,170.86,11.93190202]
["bitfinex-derivatives","SOLF0:USTF0",1641295632626,49.51186448,170.93,170.86,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1641295632826,49.51186448,170.93,170.82,5.84932148]
["bitfinex-derivatives","SOLF0:USTF0",1641295633027,54.40886448,170.93,170.82,5.84932148]
["bitfinex-derivatives","SOLF0:USTF0",1641295633228,27.66479,170.84,170.82,5.84932148]
["bitfinex-derivatives","SOLF0:USTF0",1641295633426,34.28779,170.84,170.82,5.84932148]
["bitfinex-derivatives","SOLF0:USTF0",1641295634426,27.68662642,170.84,170.82,5.84932148]
["bitfinex-derivatives","SOLF0:USTF0",1641295634926,27.68662642,170.84,170.78,4.12138366]
["bitfinex-derivatives","SOLF0:USTF0",1641295635127,27.68662642,170.84,170.78,9.97207404]
["bitfinex-derivatives","SOLF0:USTF0",1641295635930,27.68662642,170.84,170.79,4.12128366]
["bitfinex-derivatives","SOLF0:USTF0",1641295636129,27.68662642,170.84,170.81,5.84966364]
["bitfinex-derivatives","SOLF0:USTF0",1641295636427,6.623,170.84,170.81,5.84966364]
["bitfinex-derivatives","SOLF0:USTF0",1641295636635,62.6056,170.85,170.81,5.84966364]
["bitfinex-derivatives","SOLF0:USTF0",1641295636830,62.6056,170.85,170.82,4.12128366]
["bitfinex-derivatives","SOLF0:USTF0",1641295638232,9.88944422,170.84,170.79,4.12128366]
["bitfinex-derivatives","SOLF0:USTF0",1641295639533,62.6056,170.85,170.8,4.12128366]
["bitfinex-derivatives","SOLF0:USTF0",1641295640032,27.66479,170.9,170.81,5.84949256]
["bitfinex-derivatives","SOLF0:USTF0",1641295640234,61.7216,170.89,170.81,5.84949256]
["bitfinex-derivatives","SOLF0:USTF0",1641295640634,61.7598,170.95,170.79,35.2112]
["bitfinex-derivatives","SOLF0:USTF0",1641295640834,61.7598,170.95,170.84,5.84846624]
["bitfinex-derivatives","SOLF0:USTF0",1641295641036,65.1347,170.94,170.86,4.12419768]
["bitfinex-derivatives","SOLF0:USTF0",1641295641434,27.66479,170.93,170.86,4.12419768]
["bitfinex-derivatives","SOLF0:USTF0",1641295641634,36.39893648,170.93,170.88,4.12419768]
["bitfinex-derivatives","SOLF0:USTF0",1641295642036,8.73414648,170.93,170.88,4.12419768]
["bitfinex-derivatives","SOLF0:USTF0",1641295642236,27.66479,170.96,170.88,4.12419768]
["bitfinex-derivatives","SOLF0:USTF0",1641295642537,65.4594,171.0,170.89,4.12419768]
["bitfinex-derivatives","SOLF0:USTF0",1641295642734,65.4594,171.0,170.89,9.97112512]
["bitfinex-derivatives","SOLF0:USTF0",1641295643336,27.66479,170.99,170.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641295643736,36.39529669,170.99,170.91,4.12419768]
["bitfinex-derivatives","SOLF0:USTF0",1641295644339,8.73050669,170.98,170.92,4.12419768]
["bitfinex-derivatives","SOLF0:USTF0",1641295645741,8.73050669,170.98,170.92,9.9700997]
["bitfinex-derivatives","SOLF0:USTF0",1641295645942,8.73050669,170.98,170.93,4.12419768]
["bitfinex-derivatives","SOLF0:USTF0",1641295646740,65.4594,171.0,170.93,4.12419768]
["bitfinex-derivatives","SOLF0:USTF0",1641295646741,8.73050669,170.99,170.93,4.12419768]
["bitfinex-derivatives","SOLF0:USTF0",1641295647442,8.73050669,170.99,170.93,31.78898768]
["bitfinex-derivatives","SOLF0:USTF0",1641295648143,8.73050669,170.99,170.93,4.12419768]
["bitfinex-derivatives","SOLF0:USTF0",1641295649546,8.73050669,170.99,170.93,31.78898768]
["bitfinex-derivatives","SOLF0:USTF0",1641295650949,64.4596,171.02,170.93,31.78898768]
["bitfinex-derivatives","SOLF0:USTF0",1641295650950,64.4596,171.02,170.95,4.12419768]
["bitfinex-derivatives","SOLF0:USTF0",1641295651150,64.4596,171.02,170.97,5.84402303]
["bitfinex-derivatives","SOLF0:USTF0",1641295651448,64.4596,171.02,170.97,33.50881303]
["bitfinex-derivatives","SOLF0:USTF0",1641295651649,64.4596,171.02,170.99,4.12419768]
["bitfinex-derivatives","SOLF0:USTF0",1641295651851,27.66479,171.05,170.99,4.12419768]
["bitfinex-derivatives","SOLF0:USTF0",1641295652554,96.86758308,171.08,171.0,4.12419768]
["bitfinex-derivatives","SOLF0:USTF0",1641295652751,96.86758308,171.08,171.01,5.84282793]
["bitfinex-derivatives","SOLF0:USTF0",1641295653152,32.96588308,171.08,171.05,5.8414627]
["bitfinex-derivatives","SOLF0:USTF0",1641295653352,8.72165224,171.07,171.02,5.84248656]
["bitfinex-derivatives","SOLF0:USTF0",1641295653553,49.51186448,171.14,171.06,61.16984865]
["bitfinex-derivatives","SOLF0:USTF0",1641295654052,12.66208927,171.15,171.13,5.83856371]
["bitfinex-derivatives","SOLF0:USTF0",1641295654252,12.66208927,171.15,171.13,10.46356371]
["bitfinex-derivatives","SOLF0:USTF0",1641295655155,77.17665448,171.19,171.13,10.46356371]
["bitfinex-derivatives","SOLF0:USTF0",1641295655453,61.8028,171.2,171.13,38.12835371]
["bitfinex-derivatives","SOLF0:USTF0",1641295656556,61.8028,171.2,171.13,42.24595643]
["bitfinex-derivatives","SOLF0:USTF0",1641295657154,61.8028,171.2,171.14,4.11760272]
["bitfinex-derivatives","SOLF0:USTF0",1641295658157,61.8028,171.2,171.13,65.79314371]
["bitfinex-derivatives","SOLF0:USTF0",1641295658959,27.66479,171.25,171.13,65.79314371]
["bitfinex-derivatives","SOLF0:USTF0",1641295659462,3.2934439,171.24,171.13,65.79314371]
["bitfinex-derivatives","SOLF0:USTF0",1641295659660,3.2934439,171.24,171.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641295662967,3.2934439,171.24,171.16,77.17665448]
["bitfinex-derivatives","SOLF0:USTF0",1641295663467,3.2934439,171.24,171.17,49.51186448]
["bitfinex-derivatives","SOLF0:USTF0",1641295663766,3.2934439,171.24,171.17,53.98786448]
["bitfinex-derivatives","SOLF0:USTF0",1641295664567,3.2934439,171.24,171.18,5.83703012]
["bitfinex-derivatives","SOLF0:USTF0",1641295665571,3.2934439,171.24,171.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641295665771,3.2934439,171.24,171.21,31.80279]
["bitfinex-derivatives","SOLF0:USTF0",1641295665970,3.2934439,171.24,171.21,37.63862788]
["bitfinex-derivatives","SOLF0:USTF0",1641295666170,3.2934439,171.26,171.21,37.63862788]
["bitfinex-derivatives","SOLF0:USTF0",1641295666878,3.2934439,171.26,171.22,62.45364052]
["bitfinex-derivatives","SOLF0:USTF0",1641295668575,3.2934439,171.26,171.24,49.51186448]
["bitfinex-derivatives","SOLF0:USTF0",1641295668774,91.66629,171.31,171.24,49.51186448]
["bitfinex-derivatives","SOLF0:USTF0",1641295668975,27.66479,171.31,171.24,49.51186448]
["bitfinex-derivatives","SOLF0:USTF0",1641295669277,3.29197437,171.3,171.24,49.51186448]
["bitfinex-derivatives","SOLF0:USTF0",1641295670579,3.29197437,171.3,171.25,49.51186448]
["bitfinex-derivatives","SOLF0:USTF0",1641295670877,3.29197437,171.3,171.25,53.81386448]
["bitfinex-derivatives","SOLF0:USTF0",1641295672079,3.29197437,171.3,171.26,2.21119483]
["bitfinex-derivatives","SOLF0:USTF0",1641295673479,3.29197437,171.3,171.25,2.21119483]
["bitfinex-derivatives","SOLF0:USTF0",1641295673679,27.66479,171.27,171.25,2.21119483]
["bitfinex-derivatives","SOLF0:USTF0",1641295674381,3.29197437,171.26,171.25,2.21119483]
["bitfinex-derivatives","SOLF0:USTF0",1641295674581,3.29197437,171.26,171.24,2.21119483]
["bitfinex-derivatives","SOLF0:USTF0",1641295675483,3.29197437,171.26,171.2,21.58169955]
["bitfinex-derivatives","SOLF0:USTF0",1641295676083,3.29197437,171.26,171.24,4.11592013]
["bitfinex-derivatives","SOLF0:USTF0",1641295676985,3.29197437,171.26,171.21,5.83600817]
["bitfinex-derivatives","SOLF0:USTF0",1641295678991,3.29197437,171.26,171.18,8.63992351]
["bitfinex-derivatives","SOLF0:USTF0",1641295679190,3.29197437,171.26,171.24,5.83481635]
["bitfinex-derivatives","SOLF0:USTF0",1641295680091,65.1594,171.3,171.24,5.83481635]
["bitfinex-derivatives","SOLF0:USTF0",1641295680092,3.29197437,171.29,171.24,5.83481635]
["bitfinex-derivatives","SOLF0:USTF0",1641295680693,3.29197437,171.29,171.28,32.92121048]
["bitfinex-derivatives","SOLF0:USTF0",1641295681295,3.29197437,171.29,171.24,5.83481635]
["bitfinex-derivatives","SOLF0:USTF0",1641295681497,3.29197437,171.3,171.24,5.83481635]
["bitfinex-derivatives","SOLF0:USTF0",1641295682096,3.29197437,171.3,171.29,4.11476237]
["bitfinex-derivatives","SOLF0:USTF0",1641295682797,12.3516211,171.33,171.29,9.94770684]
["bitfinex-derivatives","SOLF0:USTF0",1641295683297,32.92307869,171.37,171.29,5.83294447]
["bitfinex-derivatives","SOLF0:USTF0",1641295683598,123.4083,171.45,171.36,5.83005393]
["bitfinex-derivatives","SOLF0:USTF0",1641295683599,12.33704803,171.44,171.36,5.83005393]
["bitfinex-derivatives","SOLF0:USTF0",1641295683797,12.33704803,171.44,171.36,61.15963393]
["bitfinex-derivatives","SOLF0:USTF0",1641295683996,3.289373,171.43,171.37,0.6578746]
["bitfinex-derivatives","SOLF0:USTF0",1641295684397,3.289373,171.43,171.37,9.29779811]
["bitfinex-derivatives","SOLF0:USTF0",1641295684797,3.289373,171.44,171.38,0.6578746]
["bitfinex-derivatives","SOLF0:USTF0",1641295685700,3.289373,171.44,171.37,0.6578746]
["bitfinex-derivatives","SOLF0:USTF0",1641295688301,3.289373,171.44,171.38,32.91809894]
["bitfinex-derivatives","SOLF0:USTF0",1641295688803,3.289373,171.44,171.39,0.6578746]
["bitfinex-derivatives","SOLF0:USTF0",1641295690708,3.289373,171.44,171.39,5.0818746]
["bitfinex-derivatives","SOLF0:USTF0",1641295691005,3.289373,171.44,171.4,0.6578746]
["bitfinex-derivatives","SOLF0:USTF0",1641295693409,4.11205498,171.41,171.4,0.6578746]
["bitfinex-derivatives","SOLF0:USTF0",1641295693807,7.40142798,171.41,171.4,0.6578746]
["bitfinex-derivatives","SOLF0:USTF0",1641295694009,3.289373,171.41,171.4,0.6578746]
["bitfinex-derivatives","SOLF0:USTF0",1641295694208,3.289373,171.41,171.38,0.6578746]
["bitfinex-derivatives","SOLF0:USTF0",1641295694608,7.40142798,171.41,171.38,0.6578746]
["bitfinex-derivatives","SOLF0:USTF0",1641295695010,3.289373,171.4,171.38,0.6578746]
["bitfinex-derivatives","SOLF0:USTF0",1641295695910,27.66479,171.41,171.38,0.6578746]
["bitfinex-derivatives","SOLF0:USTF0",1641295696109,31.77694696,171.41,171.38,0.6578746]
["bitfinex-derivatives","SOLF0:USTF0",1641295696309,31.77694696,171.41,171.38,5.8458746]
["bitfinex-derivatives","SOLF0:USTF0",1641295696310,3.289373,171.4,171.38,5.8458746]
["bitfinex-derivatives","SOLF0:USTF0",1641295696810,3.289373,171.4,171.39,0.6578746]
["bitfinex-derivatives","SOLF0:USTF0",1641295698012,3.289373,171.4,171.37,0.6578746]
["bitfinex-derivatives","SOLF0:USTF0",1641295698813,3.289373,171.44,171.37,0.6578746]
["bitfinex-derivatives","SOLF0:USTF0",1641295699012,4.11206316,171.41,171.37,0.6578746]
["bitfinex-derivatives","SOLF0:USTF0",1641295699614,4.11199499,171.42,171.37,0.6578746]
["bitfinex-derivatives","SOLF0:USTF0",1641295700116,3.28911389,171.41,171.37,0.6578746]
["bitfinex-derivatives","SOLF0:USTF0",1641295700315,7.40115848,171.41,171.34,7.67099854]
["bitfinex-derivatives","SOLF0:USTF0",1641295700515,11.85515848,171.41,171.34,7.67099854]
["bitfinex-derivatives","SOLF0:USTF0",1641295700716,11.85515848,171.41,171.33,32.91809894]
["bitfinex-derivatives","SOLF0:USTF0",1641295700915,8.56604459,171.41,171.33,32.91809894]
["bitfinex-derivatives","SOLF0:USTF0",1641295701117,4.11305194,171.37,171.31,5.83243417]
["bitfinex-derivatives","SOLF0:USTF0",1641295701820,27.66479,171.35,171.32,0.65806017]
["bitfinex-derivatives","SOLF0:USTF0",1641295702019,3.29030085,171.36,171.32,0.65806017]
["bitfinex-derivatives","SOLF0:USTF0",1641295702220,7.40373101,171.34,171.32,0.65806017]
["bitfinex-derivatives","SOLF0:USTF0",1641295702718,4.11343016,171.34,171.32,0.65806017]
["bitfinex-derivatives","SOLF0:USTF0",1641295703121,63.6211,171.37,171.32,0.65806017]
["bitfinex-derivatives","SOLF0:USTF0",1641295703719,3.29055961,171.36,171.32,0.65806017]
["bitfinex-derivatives","SOLF0:USTF0",1641295703920,27.66479,171.33,171.32,0.65806017]
["bitfinex-derivatives","SOLF0:USTF0",1641295704120,27.66479,171.33,171.26,38.75240466]
["bitfinex-derivatives","SOLF0:USTF0",1641295704520,27.66479,171.33,171.26,5.83430572]
["bitfinex-derivatives","SOLF0:USTF0",1641295705218,27.66479,171.33,171.25,32.91809894]
["bitfinex-derivatives","SOLF0:USTF0",1641295705420,3.29126161,171.32,171.27,0.65825232]
["bitfinex-derivatives","SOLF0:USTF0",1641295705819,27.66479,171.3,171.27,0.65825232]
["bitfinex-derivatives","SOLF0:USTF0",1641295706022,27.66479,171.3,171.25,0.65825232]
["bitfinex-derivatives","SOLF0:USTF0",1641295706420,27.66479,171.3,171.22,38.75359627]
["bitfinex-derivatives","SOLF0:USTF0",1641295706421,21.08161749,171.3,171.28,0.65825232]
["bitfinex-derivatives","SOLF0:USTF0",1641295706823,21.08161749,171.3,171.27,0.65825232]
["bitfinex-derivatives","SOLF0:USTF0",1641295707222,21.08161749,171.3,171.25,0.65825232]
["bitfinex-derivatives","SOLF0:USTF0",1641295708222,3.29163342,171.29,171.24,0.65825232]
["bitfinex-derivatives","SOLF0:USTF0",1641295708621,3.29163342,171.29,171.23,0.65825232]
["bitfinex-derivatives","SOLF0:USTF0",1641295708921,7.94163342,171.29,171.18,11.50872726]
["bitfinex-derivatives","SOLF0:USTF0",1641295709323,7.94163342,171.29,171.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641295709324,7.94163342,171.29,171.15,33.50284243]
["bitfinex-derivatives","SOLF0:USTF0",1641295709623,4.65,171.29,171.15,33.50284243]
["bitfinex-derivatives","SOLF0:USTF0",1641295709821,27.66479,171.24,171.15,5.83805243]
["bitfinex-derivatives","SOLF0:USTF0",1641295710022,27.66479,171.24,171.16,0.65845531]
["bitfinex-derivatives","SOLF0:USTF0",1641295711825,55.32958,171.24,171.16,0.65845531]
["bitfinex-derivatives","SOLF0:USTF0",1641295712424,62.6216,171.23,171.16,0.65845531]
["bitfinex-derivatives","SOLF0:USTF0",1641295712625,65.91482462,171.23,171.13,0.65845531]
["bitfinex-derivatives","SOLF0:USTF0",1641295713024,62.6216,171.23,171.08,0.65845531]
["bitfinex-derivatives","SOLF0:USTF0",1641295713225,126.345,171.23,171.08,0.65845531]
["bitfinex-derivatives","SOLF0:USTF0",1641295714026,27.66479,171.18,171.12,5.83907509]
["bitfinex-derivatives","SOLF0:USTF0",1641295714927,12.13187317,171.17,171.13,0.65845531]
["bitfinex-derivatives","SOLF0:USTF0",1641295715526,12.13187317,171.16,171.13,0.65845531]
["bitfinex-derivatives","SOLF0:USTF0",1641295715927,27.66479,171.15,171.13,0.65845531]
["bitfinex-derivatives","SOLF0:USTF0",1641295716729,2.69349983,171.14,171.13,0.65845531]
["bitfinex-derivatives","SOLF0:USTF0",1641295717331,14.825373,171.14,171.13,0.65845531]
["bitfinex-derivatives","SOLF0:USTF0",1641295717530,14.825373,171.14,171.12,0.65845531]
["bitfinex-derivatives","SOLF0:USTF0",1641295718430,14.825373,171.14,171.11,0.65845531]
["bitfinex-derivatives","SOLF0:USTF0",1641295718631,2.69349983,171.14,171.12,4.11663169]
["bitfinex-derivatives","SOLF0:USTF0",1641295719233,2.69349983,171.14,171.12,5.54011448]
["bitfinex-derivatives","SOLF0:USTF0",1641295719437,2.69349983,171.14,171.13,0.65845531]
["bitfinex-derivatives","SOLF0:USTF0",1641295721337,2.69349983,171.14,171.13,5.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641295721536,12.62363763,171.14,171.1,5.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641295721937,27.66479,171.11,171.1,5.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641295722737,42.71236733,171.11,171.1,5.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641295723136,42.71236733,171.11,171.09,5.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641295723837,2.69349983,171.1,171.09,5.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641295724440,40.0188675,171.11,171.09,5.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641295724638,27.66479,171.11,171.09,5.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641295726741,27.66479,171.11,171.03,5.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641295726951,61.6802,171.1,171.03,5.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641295727341,61.6802,171.1,171.02,5.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641295728143,61.6802,171.1,170.99,5.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641295729245,66.2492,171.1,170.99,5.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641295729647,4.07606759,171.09,170.99,5.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641295729844,4.07606759,171.09,170.98,5.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641295730045,27.66479,171.05,170.98,5.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641295730245,27.66479,171.05,170.96,5.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641295731345,63.9159,171.04,170.96,5.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641295732146,63.9159,171.04,170.96,5.52522803]
["bitfinex-derivatives","SOLF0:USTF0",1641295732748,63.9159,171.04,170.97,5.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641295734051,27.66479,171.01,170.97,5.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641295734455,27.66479,171.01,170.96,5.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641295734854,61.58069,171.04,170.96,5.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641295736156,27.66479,171.02,170.96,5.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641295737059,27.66479,171.02,170.93,5.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641295738262,27.66479,171.02,170.92,5.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641295739664,65.65675759,171.04,170.95,5.84487697]
["bitfinex-derivatives","SOLF0:USTF0",1641295739865,4.07606759,171.04,170.98,5.84368152]
["bitfinex-derivatives","SOLF0:USTF0",1641295740162,4.07606759,171.04,170.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641295740364,4.07606759,171.04,170.99,33.18079]
["bitfinex-derivatives","SOLF0:USTF0",1641295740563,4.07606759,171.04,171.0,5.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641295740862,2.6966045,171.04,171.02,4.11663169]
["bitfinex-derivatives","SOLF0:USTF0",1641295741465,2.6966045,171.04,171.03,5.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641295741663,15.050682,171.06,171.03,5.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641295742161,15.050682,171.06,170.99,12.13187317]
["bitfinex-derivatives","SOLF0:USTF0",1641295742363,21.712682,171.06,170.99,12.13187317]
["bitfinex-derivatives","SOLF0:USTF0",1641295742562,21.712682,171.06,170.98,18.67286719]
["bitfinex-derivatives","SOLF0:USTF0",1641295743367,12.3540775,171.02,170.99,0.65931359]
["bitfinex-derivatives","SOLF0:USTF0",1641295743865,12.3540775,171.02,170.97,0.65931359]
["bitfinex-derivatives","SOLF0:USTF0",1641295744266,40.0188675,171.02,170.97,0.65931359]
["bitfinex-derivatives","SOLF0:USTF0",1641295745068,40.0188675,171.02,170.95,0.65931359]
["bitfinex-derivatives","SOLF0:USTF0",1641295745267,12.3540775,171.0,170.95,0.65931359]
["bitfinex-derivatives","SOLF0:USTF0",1641295745968,12.3540775,171.0,170.93,0.65931359]
["bitfinex-derivatives","SOLF0:USTF0",1641295746169,27.66479,170.98,170.93,0.65931359]
["bitfinex-derivatives","SOLF0:USTF0",1641295747070,2.6966045,170.97,170.94,1.42265822]
["bitfinex-derivatives","SOLF0:USTF0",1641295747672,2.6966045,170.97,170.95,0.65931359]
["bitfinex-derivatives","SOLF0:USTF0",1641295747972,2.6966045,170.97,170.95,12.57619056]
["bitfinex-derivatives","SOLF0:USTF0",1641295748470,2.6966045,170.97,170.96,0.65931359]
["bitfinex-derivatives","SOLF0:USTF0",1641295748871,12.3540775,170.99,170.96,0.65931359]
["bitfinex-derivatives","SOLF0:USTF0",1641295749071,65.2976045,171.05,170.96,0.65931359]
["bitfinex-derivatives","SOLF0:USTF0",1641295749671,65.2976045,171.05,170.98,5.84368152]
["bitfinex-derivatives","SOLF0:USTF0",1641295749871,2.6966045,171.04,170.98,5.84368152]
["bitfinex-derivatives","SOLF0:USTF0",1641295750073,2.6966045,171.04,170.99,0.65931359]
["bitfinex-derivatives","SOLF0:USTF0",1641295750374,2.6966045,171.04,171.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641295750773,2.6966045,171.06,171.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641295750974,2.6966045,171.06,171.01,0.65931359]
["bitfinex-derivatives","SOLF0:USTF0",1641295751674,2.6966045,171.08,171.01,0.65931359]
["bitfinex-derivatives","SOLF0:USTF0",1641295753679,3.29659524,171.07,171.01,0.65931359]
["bitfinex-derivatives","SOLF0:USTF0",1641295754280,27.66479,171.04,171.01,0.65931359]
["bitfinex-derivatives","SOLF0:USTF0",1641295754479,27.66479,171.04,170.96,0.65931359]
["bitfinex-derivatives","SOLF0:USTF0",1641295754680,32.61992329,171.02,170.96,0.65931359]
["bitfinex-derivatives","SOLF0:USTF0",1641295755584,12.36332934,170.98,170.96,0.65931359]
["bitfinex-derivatives","SOLF0:USTF0",1641295756483,12.36332934,171.0,170.96,0.65931359]
["bitfinex-derivatives","SOLF0:USTF0",1641295758887,12.36332934,170.98,170.96,0.65931359]
["bitfinex-derivatives","SOLF0:USTF0",1641295759886,2.934e-05,170.98,170.96,0.65931359]
["bitfinex-derivatives","SOLF0:USTF0",1641295760086,2.6966045,171.02,170.97,5.84368152]
["bitfinex-derivatives","SOLF0:USTF0",1641295760287,2.6966045,171.02,171.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641295760487,2.6966045,171.02,171.01,34.08279]
["bitfinex-derivatives","SOLF0:USTF0",1641295760687,32.61992329,171.06,171.01,34.74210359]
["bitfinex-derivatives","SOLF0:USTF0",1641295760887,2.6966045,171.07,171.01,34.74210359]
["bitfinex-derivatives","SOLF0:USTF0",1641295761086,2.6966045,171.07,171.02,0.65931359]
["bitfinex-derivatives","SOLF0:USTF0",1641295761886,2.6966045,171.07,170.98,0.65931359]
["bitfinex-derivatives","SOLF0:USTF0",1641295762085,6.613,171.07,170.98,0.65931359]
["bitfinex-derivatives","SOLF0:USTF0",1641295762285,27.66479,171.04,170.98,0.65931359]
["bitfinex-derivatives","SOLF0:USTF0",1641295762687,2.61045037,171.03,170.98,0.65931359]
["bitfinex-derivatives","SOLF0:USTF0",1641295764289,27.66479,171.06,170.98,0.65931359]
["bitfinex-derivatives","SOLF0:USTF0",1641295764989,2.61045037,171.05,170.98,0.65931359]
["bitfinex-derivatives","SOLF0:USTF0",1641295772300,27.66479,171.01,170.98,0.65931359]
["bitfinex-derivatives","SOLF0:USTF0",1641295773402,21.07210554,171.01,170.98,0.65931359]
["bitfinex-derivatives","SOLF0:USTF0",1641295773601,27.66479,171.06,170.98,0.65931359]
["bitfinex-derivatives","SOLF0:USTF0",1641295774303,27.66479,171.02,170.98,0.65931359]
["bitfinex-derivatives","SOLF0:USTF0",1641295775403,2.66920349,171.05,170.98,0.65931359]
["bitfinex-derivatives","SOLF0:USTF0",1641295775605,27.66479,171.06,170.98,0.65931359]
["bitfinex-derivatives","SOLF0:USTF0",1641295776409,27.66479,171.03,170.98,0.65931359]
["bitfinex-derivatives","SOLF0:USTF0",1641295776909,2.61357327,171.05,170.98,0.65931359]
["bitfinex-derivatives","SOLF0:USTF0",1641295777713,2.61357327,171.05,170.98,5.09231359]
["bitfinex-derivatives","SOLF0:USTF0",1641295778111,2.61357327,171.05,170.99,0.65931359]
["bitfinex-derivatives","SOLF0:USTF0",1641295779411,2.61357327,171.05,170.98,0.65931359]
["bitfinex-derivatives","SOLF0:USTF0",1641295780112,12.31653919,171.05,170.98,0.65931359]
["bitfinex-derivatives","SOLF0:USTF0",1641295782513,27.66479,171.03,170.98,0.65931359]
["bitfinex-derivatives","SOLF0:USTF0",1641295783116,2.61357327,171.02,170.98,0.65931359]
["bitfinex-derivatives","SOLF0:USTF0",1641295789022,12.51581222,171.02,170.98,0.65931359]
["bitfinex-derivatives","SOLF0:USTF0",1641295790123,12.36226719,171.01,170.98,0.65931359]
["bitfinex-derivatives","SOLF0:USTF0",1641295790925,12.36226719,171.0,170.98,0.65931359]
["bitfinex-derivatives","SOLF0:USTF0",1641295798329,12.36226719,171.0,170.92,12.36226719]
["bitfinex-derivatives","SOLF0:USTF0",1641295798530,12.36226719,171.0,170.91,12.36226719]
["bitfinex-derivatives","SOLF0:USTF0",1641295798730,40.02705719,171.0,170.91,12.36226719]
["bitfinex-derivatives","SOLF0:USTF0",1641295799332,12.36226719,170.95,170.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641295801437,2.61357327,170.96,170.9,1.4357968]
["bitfinex-derivatives","SOLF0:USTF0",1641295802447,4.11745404,170.93,170.91,4.11745404]
["bitfinex-derivatives","SOLF0:USTF0",1641295803039,4.11745404,170.92,170.91,4.11745404]
["bitfinex-derivatives","SOLF0:USTF0",1641295804444,5.404e-05,170.94,170.91,5.84624379]
["bitfinex-derivatives","SOLF0:USTF0",1641295804644,5.404e-05,170.94,170.91,10.18224379]
["bitfinex-derivatives","SOLF0:USTF0",1641295804841,5.404e-05,170.94,170.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641295805942,5.404e-05,170.95,170.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641295806844,5.404e-05,170.95,170.94,5.55725847]
["bitfinex-derivatives","SOLF0:USTF0",1641295807445,5.404e-05,170.95,170.94,1.4357968]
["bitfinex-derivatives","SOLF0:USTF0",1641295808346,5.404e-05,170.96,170.94,1.4357968]
["bitfinex-derivatives","SOLF0:USTF0",1641295808846,0.00012123,171.0,170.95,33.50949616]
["bitfinex-derivatives","SOLF0:USTF0",1641295809653,12.41983099,171.01,170.95,33.50949616]
["bitfinex-derivatives","SOLF0:USTF0",1641295809848,12.41983099,171.07,170.96,8.31288677]
["bitfinex-derivatives","SOLF0:USTF0",1641295810048,12.41983099,171.07,170.96,12.45988677]
["bitfinex-derivatives","SOLF0:USTF0",1641295810449,2.61357327,171.06,170.97,1.4357968]
["bitfinex-derivatives","SOLF0:USTF0",1641295810849,2.61357327,171.06,171.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641295811251,32.61992329,171.09,171.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641295812453,32.61992329,171.08,171.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641295812652,38.20992329,171.08,170.95,33.50949616]
["bitfinex-derivatives","SOLF0:USTF0",1641295812853,27.66479,171.06,170.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641295813053,27.66479,171.06,170.96,1.47467688]
["bitfinex-derivatives","SOLF0:USTF0",1641295813054,32.61992329,171.05,170.96,1.47467688]
["bitfinex-derivatives","SOLF0:USTF0",1641295813653,59.9931,171.04,170.96,1.47467688]
["bitfinex-derivatives","SOLF0:USTF0",1641295813954,59.9931,171.04,170.91,5.84624379]
["bitfinex-derivatives","SOLF0:USTF0",1641295814153,32.61992329,171.02,170.91,5.84624379]
["bitfinex-derivatives","SOLF0:USTF0",1641295814756,60.28471329,171.02,170.91,33.51103379]
["bitfinex-derivatives","SOLF0:USTF0",1641295815356,27.66479,171.02,170.92,1.47458988]
["bitfinex-derivatives","SOLF0:USTF0",1641295816261,12.41983099,171.01,170.92,8.15414615]
["bitfinex-derivatives","SOLF0:USTF0",1641295817160,45.03975428,171.01,170.92,1.47458988]
["bitfinex-derivatives","SOLF0:USTF0",1641295818062,12.41983099,171.01,170.92,1.47458988]
["bitfinex-derivatives","SOLF0:USTF0",1641295818963,2.61357327,171.01,170.92,8.450505]
["bitfinex-derivatives","SOLF0:USTF0",1641295819661,12.12229055,171.01,170.92,1.47458988]
["bitfinex-derivatives","SOLF0:USTF0",1641295820566,2.61357327,171.01,170.92,1.47458988]
["bitfinex-derivatives","SOLF0:USTF0",1641295822766,12.09380761,171.01,170.92,1.47458988]
["bitfinex-derivatives","SOLF0:USTF0",1641295824066,2.61357327,171.01,170.92,1.47458988]
["bitfinex-derivatives","SOLF0:USTF0",1641295824770,27.66479,170.98,170.92,1.47458988]
["bitfinex-derivatives","SOLF0:USTF0",1641295827072,27.66479,171.02,170.92,1.47458988]
["bitfinex-derivatives","SOLF0:USTF0",1641295827272,27.66479,171.02,170.92,6.80758988]
["bitfinex-derivatives","SOLF0:USTF0",1641295828073,2.52788732,171.01,170.93,1.47458988]
["bitfinex-derivatives","SOLF0:USTF0",1641295828773,27.66479,170.98,170.93,1.47458988]
["bitfinex-derivatives","SOLF0:USTF0",1641295830381,2.52788732,170.97,170.93,1.47458988]
["bitfinex-derivatives","SOLF0:USTF0",1641295832382,12.03662261,171.01,170.93,1.47458988]
["bitfinex-derivatives","SOLF0:USTF0",1641295834989,44.6565459,171.01,170.93,1.47458988]
["bitfinex-derivatives","SOLF0:USTF0",1641295835892,12.03662261,171.01,170.93,1.47458988]
["bitfinex-derivatives","SOLF0:USTF0",1641295837692,44.6565459,171.01,170.93,1.47458988]
["bitfinex-derivatives","SOLF0:USTF0",1641295838394,12.03662261,171.01,170.93,1.47458988]
["bitfinex-derivatives","SOLF0:USTF0",1641295839095,12.36410042,170.98,170.93,1.47458988]
["bitfinex-derivatives","SOLF0:USTF0",1641295839800,71.83850042,170.98,170.93,1.47458988]
["bitfinex-derivatives","SOLF0:USTF0",1641295839998,62.00228732,170.98,170.93,1.47458988]
["bitfinex-derivatives","SOLF0:USTF0",1641295841202,2.53597026,170.97,170.93,1.47458988]
["bitfinex-derivatives","SOLF0:USTF0",1641295841401,2.53597026,170.97,170.92,1.47458988]
["bitfinex-derivatives","SOLF0:USTF0",1641295841802,6.75897026,170.97,170.92,1.47458988]
["bitfinex-derivatives","SOLF0:USTF0",1641295842002,4.223,170.97,170.92,1.47458988]
["bitfinex-derivatives","SOLF0:USTF0",1641295842808,71.83916134,170.98,170.92,1.47458988]
["bitfinex-derivatives","SOLF0:USTF0",1641295843502,12.36476134,170.95,170.91,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1641295844304,2.53667703,170.96,170.91,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1641295844505,2.53667703,170.97,170.92,1.47458988]
["bitfinex-derivatives","SOLF0:USTF0",1641295844706,2.53667703,170.97,170.93,5.8455603]
["bitfinex-derivatives","SOLF0:USTF0",1641295845306,63.86824622,171.01,170.94,1.47458988]
["bitfinex-derivatives","SOLF0:USTF0",1641295845507,76.21923591,171.01,170.94,1.47458988]
["bitfinex-derivatives","SOLF0:USTF0",1641295846607,14.88383591,171.0,170.94,1.47458988]
["bitfinex-derivatives","SOLF0:USTF0",1641295847208,14.88383591,171.0,170.93,1.47458988]
["bitfinex-derivatives","SOLF0:USTF0",1641295849712,12.35098969,170.98,170.93,1.47458988]
["bitfinex-derivatives","SOLF0:USTF0",1641295850414,12.04200748,171.0,170.93,1.47458988]
["bitfinex-derivatives","SOLF0:USTF0",1641295850612,12.36440635,170.97,170.9,1.47458988]
["bitfinex-derivatives","SOLF0:USTF0",1641295851511,12.04200748,171.0,170.9,1.47458988]
["bitfinex-derivatives","SOLF0:USTF0",1641295851711,12.04200748,171.0,170.9,8.17958988]
["bitfinex-derivatives","SOLF0:USTF0",1641295852511,12.36459065,170.97,170.9,8.17958988]
["bitfinex-derivatives","SOLF0:USTF0",1641295853312,12.04200748,171.0,170.91,1.47458988]
["bitfinex-derivatives","SOLF0:USTF0",1641295854313,12.36446483,170.98,170.91,1.47458988]
["bitfinex-derivatives","SOLF0:USTF0",1641295855212,12.04200748,171.0,170.91,1.47458988]
["bitfinex-derivatives","SOLF0:USTF0",1641295855414,12.04200748,171.0,170.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641295855617,12.04200748,171.0,170.91,1.47458988]
["bitfinex-derivatives","SOLF0:USTF0",1641295855815,12.36399711,170.99,170.91,13.8386903]
["bitfinex-derivatives","SOLF0:USTF0",1641295856716,12.04200748,171.0,170.91,13.8386903]
["bitfinex-derivatives","SOLF0:USTF0",1641295856918,12.04200748,171.0,170.94,5.84521861]
["bitfinex-derivatives","SOLF0:USTF0",1641295857116,12.04200748,171.0,170.94,11.61021861]
["bitfinex-derivatives","SOLF0:USTF0",1641295857318,12.04200748,171.0,170.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641295857517,44.98223066,171.02,170.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641295857722,12.36230737,171.02,170.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641295858725,12.36230737,171.03,170.97,1.47458988]
["bitfinex-derivatives","SOLF0:USTF0",1641295859727,12.04200748,171.04,170.97,1.47458988]
["bitfinex-derivatives","SOLF0:USTF0",1641295859929,12.36201389,171.02,170.97,1.47458988]
["bitfinex-derivatives","SOLF0:USTF0",1641295860530,12.36201389,171.02,170.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641295861328,12.36201389,171.01,170.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641295862128,12.36201389,171.03,170.97,1.58427515]
["bitfinex-derivatives","SOLF0:USTF0",1641295862930,14.89486011,171.04,170.97,1.58427515]
["bitfinex-derivatives","SOLF0:USTF0",1641295863731,12.36201389,171.0,170.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641295863929,17.84201389,171.0,170.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641295864530,14.89486011,170.99,170.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641295864929,14.89486011,170.99,170.9,5.84658559]
["bitfinex-derivatives","SOLF0:USTF0",1641295865631,64.4926,170.98,170.9,5.84658559]
["bitfinex-derivatives","SOLF0:USTF0",1641295866129,76.85461389,170.98,170.91,1.58416609]
["bitfinex-derivatives","SOLF0:USTF0",1641295866729,2.53284622,170.97,170.91,1.58416609]
["bitfinex-derivatives","SOLF0:USTF0",1641295867429,76.85461389,170.98,170.91,1.58416609]
["bitfinex-derivatives","SOLF0:USTF0",1641295868231,2.53295044,170.97,170.91,1.58416609]
["bitfinex-derivatives","SOLF0:USTF0",1641295868932,4.1170719,170.96,170.94,4.1170719]
["bitfinex-derivatives","SOLF0:USTF0",1641295869633,4.11729781,170.95,170.93,4.1170719]
["bitfinex-derivatives","SOLF0:USTF0",1641295870634,81.01461389,170.98,170.93,4.1170719]
["bitfinex-derivatives","SOLF0:USTF0",1641295870834,4.11744912,170.94,170.93,4.1170719]
["bitfinex-derivatives","SOLF0:USTF0",1641295871034,9.10144912,170.94,170.93,4.1170719]
["bitfinex-derivatives","SOLF0:USTF0",1641295871437,4.984,170.94,170.93,4.1170719]
["bitfinex-derivatives","SOLF0:USTF0",1641295871635,7.50591578,170.94,170.91,5.70123799]
["bitfinex-derivatives","SOLF0:USTF0",1641295872437,4.984,170.94,170.91,5.70123799]
["bitfinex-derivatives","SOLF0:USTF0",1641295872635,4.11799141,170.92,170.91,5.70123799]
["bitfinex-derivatives","SOLF0:USTF0",1641295873235,4.984,170.94,170.91,4.1170719]
["bitfinex-derivatives","SOLF0:USTF0",1641295873436,17.34601389,170.94,170.89,31.7818619]
["bitfinex-derivatives","SOLF0:USTF0",1641295874036,4.11853656,170.9,170.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641295874637,2.52266057,170.92,170.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641295875538,75.78821389,170.93,170.89,31.7818619]
["bitfinex-derivatives","SOLF0:USTF0",1641295876139,2.5253027,170.92,170.89,31.7818619]
["bitfinex-derivatives","SOLF0:USTF0",1641295877440,12.36201389,170.91,170.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641295878140,12.36726151,170.93,170.89,31.7818619]
["bitfinex-derivatives","SOLF0:USTF0",1641295880844,12.36726151,170.92,170.89,31.7818619]
["bitfinex-derivatives","SOLF0:USTF0",1641295881443,12.0080262,170.95,170.89,31.7818619]
["bitfinex-derivatives","SOLF0:USTF0",1641295881645,12.0080262,170.95,170.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641295882247,12.36770802,170.92,170.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641295882949,12.0080262,170.95,170.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641295883746,12.36782231,170.92,170.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641295884346,12.0080262,170.95,170.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641295884547,12.36763396,170.93,170.9,5.71455082]
["bitfinex-derivatives","SOLF0:USTF0",1641295885247,12.0080262,170.95,170.9,4.1170719]
["bitfinex-derivatives","SOLF0:USTF0",1641295885450,12.36839073,170.92,170.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641295885849,12.36813032,170.93,170.89,31.7818619]
["bitfinex-derivatives","SOLF0:USTF0",1641295887349,12.36813032,170.93,170.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641295887550,12.36813032,170.92,170.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641295887752,12.36813032,170.92,170.84,12.36410042]
["bitfinex-derivatives","SOLF0:USTF0",1641295887952,27.66479,170.86,170.84,12.36410042]
["bitfinex-derivatives","SOLF0:USTF0",1641295888150,27.66479,170.86,170.83,12.36410042]
["bitfinex-derivatives","SOLF0:USTF0",1641295889053,14.89891802,170.85,170.82,5.84932148]
["bitfinex-derivatives","SOLF0:USTF0",1641295890860,27.66479,170.86,170.82,5.84932148]
["bitfinex-derivatives","SOLF0:USTF0",1641295891964,12.37358562,170.84,170.82,5.84932148]
["bitfinex-derivatives","SOLF0:USTF0",1641295892363,2.5274464,170.85,170.82,5.84932148]
["bitfinex-derivatives","SOLF0:USTF0",1641295892664,14.900941,170.85,170.82,5.84932148]
["bitfinex-derivatives","SOLF0:USTF0",1641295894165,2.5274464,170.85,170.82,5.84932148]
["bitfinex-derivatives","SOLF0:USTF0",1641295894363,27.66479,170.86,170.82,5.84932148]
["bitfinex-derivatives","SOLF0:USTF0",1641295895866,14.9378268,170.85,170.82,5.84932148]
["bitfinex-derivatives","SOLF0:USTF0",1641295896466,40.03791425,170.86,170.82,5.84932148]
["bitfinex-derivatives","SOLF0:USTF0",1641295897165,2.56427765,170.85,170.82,5.84932148]
["bitfinex-derivatives","SOLF0:USTF0",1641295897565,2.56427765,170.85,170.78,19.27403962]
["bitfinex-derivatives","SOLF0:USTF0",1641295897766,40.03791425,170.86,170.78,19.27403962]
["bitfinex-derivatives","SOLF0:USTF0",1641295898267,27.66479,170.8,170.78,19.27403962]
["bitfinex-derivatives","SOLF0:USTF0",1641295898567,27.66479,170.8,170.78,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641295899367,21.06458882,170.8,170.78,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641295900269,88.46279,170.83,170.78,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641295900569,100.83810785,170.83,170.78,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641295901171,2.56512834,170.82,170.78,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641295902271,27.66479,170.8,170.78,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641295910783,31.81779,170.8,170.78,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641295911484,2.61882652,170.79,170.78,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641295913986,14.99414437,170.79,170.78,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641295914788,2.61882652,170.79,170.78,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641295915490,14.99414437,170.79,170.78,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641295917593,77.80984437,170.79,170.78,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641295920899,65.43452652,170.79,170.78,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641295921098,75.16601662,170.79,170.78,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641295922600,107.78593991,170.79,170.78,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641295923000,44.97023991,170.79,170.78,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641295923201,44.97023991,170.79,170.78,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1641295923402,2.61882652,170.79,170.78,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1641295924002,27.66479,170.8,170.78,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1641295924803,39.9671124,170.83,170.78,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1641295925003,39.9671124,170.83,170.78,11.73927697]
["bitfinex-derivatives","SOLF0:USTF0",1641295925403,12.3023224,170.83,170.78,11.73927697]
["bitfinex-derivatives","SOLF0:USTF0",1641295926004,2.60783791,170.85,170.78,11.73927697]
["bitfinex-derivatives","SOLF0:USTF0",1641295926503,2.60783791,170.85,170.78,39.40406697]
["bitfinex-derivatives","SOLF0:USTF0",1641295927308,2.60783791,170.85,170.78,11.73927697]
["bitfinex-derivatives","SOLF0:USTF0",1641295928607,30.27262791,170.85,170.78,11.73927697]
["bitfinex-derivatives","SOLF0:USTF0",1641295929609,2.60783791,170.84,170.78,11.73927697]
["bitfinex-derivatives","SOLF0:USTF0",1641295933916,27.66479,170.85,170.78,11.73927697]
["bitfinex-derivatives","SOLF0:USTF0",1641295934814,65.1918,170.86,170.78,11.73927697]
["bitfinex-derivatives","SOLF0:USTF0",1641295935518,12.3023224,170.84,170.79,1.50061612]
["bitfinex-derivatives","SOLF0:USTF0",1641295936918,2.62450462,170.85,170.79,1.50061612]
["bitfinex-derivatives","SOLF0:USTF0",1641295938021,77.4941224,170.86,170.78,51.76816739]
["bitfinex-derivatives","SOLF0:USTF0",1641295938219,65.1918,170.86,170.78,39.40406697]
["bitfinex-derivatives","SOLF0:USTF0",1641295939519,65.1918,170.86,170.78,11.73927697]
["bitfinex-derivatives","SOLF0:USTF0",1641295940721,27.66479,170.84,170.78,11.73927697]
["bitfinex-derivatives","SOLF0:USTF0",1641295950634,27.66479,170.84,170.78,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1641295950835,27.66479,170.84,170.78,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641295951636,4.08758669,170.83,170.78,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641295952338,64.0595,170.82,170.78,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641295952536,4.08758669,170.81,170.78,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641295954838,27.66479,170.79,170.78,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641295958340,31.75237669,170.79,170.78,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641295959643,27.66479,170.79,170.78,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641295959845,30.27746902,170.79,170.78,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641295966749,27.66479,170.79,170.78,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641295966951,37.32482611,170.79,170.78,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641295967653,35.84112073,170.79,170.78,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641295968253,30.28712073,170.79,170.78,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641295968452,27.66479,170.79,170.78,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641295969253,30.28708297,170.79,170.78,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641295970156,27.66479,170.79,170.78,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641295971357,30.2872248,170.79,170.78,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641295972158,27.66479,170.79,170.78,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641295973357,30.28731868,170.79,170.78,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641295974959,42.58964108,170.79,170.78,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641295975159,14.92485108,170.79,170.78,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641295975959,32.61992329,170.82,170.78,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641295975960,2.62252868,170.81,170.78,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641295976761,4.11953586,170.79,170.78,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641295977764,2.62252868,170.82,170.78,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641295979065,4.11962762,170.79,170.78,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641295979564,14.92485108,170.82,170.78,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641295982067,4.11911683,170.81,170.78,5.58588631]
["bitfinex-derivatives","SOLF0:USTF0",1641295982668,2.62252868,170.84,170.78,1.49829962]
["bitfinex-derivatives","SOLF0:USTF0",1641295983467,2.62252868,170.84,170.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641295983666,2.62252868,170.84,170.79,32.63279]
["bitfinex-derivatives","SOLF0:USTF0",1641295983866,12.3757279,170.85,170.79,32.63279]
["bitfinex-derivatives","SOLF0:USTF0",1641295984069,12.3757279,170.86,170.82,4.12506821]
["bitfinex-derivatives","SOLF0:USTF0",1641295984969,15.00016428,170.86,170.82,4.12506821]
["bitfinex-derivatives","SOLF0:USTF0",1641295985770,12.3757279,170.86,170.82,4.12506821]
["bitfinex-derivatives","SOLF0:USTF0",1641295986771,2.62443638,170.87,170.82,4.12506821]
["bitfinex-derivatives","SOLF0:USTF0",1641295986971,14.99894814,170.87,170.83,4.12506821]
["bitfinex-derivatives","SOLF0:USTF0",1641295989074,2.62443638,170.87,170.85,4.12506821]
["bitfinex-derivatives","SOLF0:USTF0",1641295989672,75.38871176,170.88,170.85,4.12506821]
["bitfinex-derivatives","SOLF0:USTF0",1641295989872,12.37451176,170.86,170.82,31.78985821]
["bitfinex-derivatives","SOLF0:USTF0",1641295990473,12.37451176,170.86,170.82,4.12506821]
["bitfinex-derivatives","SOLF0:USTF0",1641295990774,9.74699392,170.87,170.8,5.84932148]
["bitfinex-derivatives","SOLF0:USTF0",1641295990775,60.3748,170.89,170.8,5.84932148]
["bitfinex-derivatives","SOLF0:USTF0",1641295991674,2.62381396,170.88,170.83,4.12506821]
["bitfinex-derivatives","SOLF0:USTF0",1641295991874,12.2646532,170.87,170.83,4.12506821]
["bitfinex-derivatives","SOLF0:USTF0",1641295993176,18.0916532,170.87,170.83,4.12506821]
["bitfinex-derivatives","SOLF0:USTF0",1641295993376,18.0916532,170.87,170.71,5.85240241]
["bitfinex-derivatives","SOLF0:USTF0",1641295993575,27.66479,170.79,170.71,5.85240241]
["bitfinex-derivatives","SOLF0:USTF0",1641295993776,31.77979,170.79,170.71,5.85240241]
["bitfinex-derivatives","SOLF0:USTF0",1641295993976,31.77979,170.79,170.71,9.15241586]
["bitfinex-derivatives","SOLF0:USTF0",1641295994179,31.77979,170.79,170.71,15.47292104]
["bitfinex-derivatives","SOLF0:USTF0",1641295994477,4.115,170.79,170.74,5.85154627]
["bitfinex-derivatives","SOLF0:USTF0",1641295994878,65.5603,170.81,170.71,9.62051863]
["bitfinex-derivatives","SOLF0:USTF0",1641295995079,65.5603,170.81,170.71,15.47292104]
["bitfinex-derivatives","SOLF0:USTF0",1641295995280,65.5603,170.81,170.74,5.85154627]
["bitfinex-derivatives","SOLF0:USTF0",1641295995680,65.5603,170.81,170.74,10.62854627]
["bitfinex-derivatives","SOLF0:USTF0",1641295995880,65.5603,170.81,170.74,4.02733682]
["bitfinex-derivatives","SOLF0:USTF0",1641295997586,65.5603,170.81,170.74,31.69212682]
["bitfinex-derivatives","SOLF0:USTF0",1641295998987,65.5603,170.81,170.75,6.75181891]
["bitfinex-derivatives","SOLF0:USTF0",1641296000391,65.5603,170.81,170.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296003494,65.5603,170.81,170.74,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296006699,60.28471329,170.84,170.75,5.85069038]
["bitfinex-derivatives","SOLF0:USTF0",1641296006898,60.28471329,170.84,170.75,10.08969038]
["bitfinex-derivatives","SOLF0:USTF0",1641296007098,27.66479,170.84,170.75,16.56824475]
["bitfinex-derivatives","SOLF0:USTF0",1641296012213,27.66479,170.84,170.78,5.84966364]
["bitfinex-derivatives","SOLF0:USTF0",1641296017522,27.66479,170.86,170.78,5.84966364]
["bitfinex-derivatives","SOLF0:USTF0",1641296017523,95.35912329,170.88,170.78,5.84966364]
["bitfinex-derivatives","SOLF0:USTF0",1641296017927,123.02391329,170.88,170.78,5.84966364]
["bitfinex-derivatives","SOLF0:USTF0",1641296018124,90.40399,170.88,170.78,5.84966364]
["bitfinex-derivatives","SOLF0:USTF0",1641296019024,62.7392,170.88,170.78,5.84966364]
["bitfinex-derivatives","SOLF0:USTF0",1641296020527,10.01819483,170.87,170.78,5.84966364]
["bitfinex-derivatives","SOLF0:USTF0",1641296021326,42.63811812,170.87,170.78,5.84966364]
["bitfinex-derivatives","SOLF0:USTF0",1641296021927,42.63811812,170.87,170.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296022328,10.01819483,170.87,170.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296022927,10.01819483,170.87,170.81,31.84279]
["bitfinex-derivatives","SOLF0:USTF0",1641296023927,10.01819483,170.87,170.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296024128,12.37018374,170.87,170.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296026030,12.37018374,170.88,170.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296026830,12.37018374,170.88,170.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296027029,16.66618374,170.88,170.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296027429,16.66618374,170.88,170.8,12.37018374]
["bitfinex-derivatives","SOLF0:USTF0",1641296027730,65.4977,170.87,170.8,12.37018374]
["bitfinex-derivatives","SOLF0:USTF0",1641296028532,12.37018374,170.84,170.79,33.51411148]
["bitfinex-derivatives","SOLF0:USTF0",1641296029331,65.4977,170.87,170.79,33.51411148]
["bitfinex-derivatives","SOLF0:USTF0",1641296029332,12.37018374,170.85,170.79,33.51411148]
["bitfinex-derivatives","SOLF0:USTF0",1641296029534,12.37018374,170.85,170.79,39.05211148]
["bitfinex-derivatives","SOLF0:USTF0",1641296030233,12.37018374,170.85,170.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296032032,12.37018374,170.86,170.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296032235,12.37018374,170.86,170.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296032633,12.37018374,170.86,170.85,39.74005933]
["bitfinex-derivatives","SOLF0:USTF0",1641296033035,6.03018374,170.86,170.85,39.74005933]
["bitfinex-derivatives","SOLF0:USTF0",1641296033235,32.61992329,170.9,170.85,39.74005933]
["bitfinex-derivatives","SOLF0:USTF0",1641296033438,19.27992329,170.9,170.85,39.74005933]
["bitfinex-derivatives","SOLF0:USTF0",1641296033835,62.8754,170.94,170.85,39.74005933]
["bitfinex-derivatives","SOLF0:USTF0",1641296034039,62.8754,170.94,170.85,41.22005149]
["bitfinex-derivatives","SOLF0:USTF0",1641296034238,112.78762563,170.99,170.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296034436,64.9658,170.98,170.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296034637,2.40190313,170.93,170.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296035637,2.40190313,170.97,170.92,1.47999216]
["bitfinex-derivatives","SOLF0:USTF0",1641296037138,60.2798,171.04,170.92,1.47999216]
["bitfinex-derivatives","SOLF0:USTF0",1641296037139,2.40190313,171.01,170.92,1.47999216]
["bitfinex-derivatives","SOLF0:USTF0",1641296037838,2.40190313,171.01,170.93,5.84453536]
["bitfinex-derivatives","SOLF0:USTF0",1641296038039,2.40190313,171.02,170.93,5.84453536]
["bitfinex-derivatives","SOLF0:USTF0",1641296038239,2.40190313,171.02,171.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296039341,3.13e-06,171.02,171.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296039741,61.27700313,171.11,171.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296040445,14.16896477,171.1,171.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296041145,61.277,171.11,171.01,33.50659395]
["bitfinex-derivatives","SOLF0:USTF0",1641296042343,61.277,171.11,171.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296042844,14.10244352,171.1,171.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296043546,61.277,171.11,171.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296044945,13.31168737,171.1,171.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296045346,13.31168737,171.1,171.01,42.28659395]
["bitfinex-derivatives","SOLF0:USTF0",1641296046045,61.277,171.11,171.01,48.28659395]
["bitfinex-derivatives","SOLF0:USTF0",1641296046245,61.277,171.11,171.01,53.59159395]
["bitfinex-derivatives","SOLF0:USTF0",1641296046446,61.277,171.11,171.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296046647,59.5538,171.14,171.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296046848,61.7725,171.16,171.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296047351,3.294703,171.15,171.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296047952,61.7725,171.16,171.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296048552,61.7725,171.16,171.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296048753,65.0246,171.2,171.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296048957,65.3184,171.21,171.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296049956,171.58752563,171.26,171.14,39.56133123]
["bitfinex-derivatives","SOLF0:USTF0",1641296050460,3.29307508,171.25,171.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296050758,16.59244444,171.25,171.14,39.56133123]
["bitfinex-derivatives","SOLF0:USTF0",1641296051456,3.29307508,171.24,171.14,39.56133123]
["bitfinex-derivatives","SOLF0:USTF0",1641296051661,3.29307508,171.24,171.14,33.72379]
["bitfinex-derivatives","SOLF0:USTF0",1641296052261,3.29307508,171.25,171.14,33.72379]
["bitfinex-derivatives","SOLF0:USTF0",1641296052460,3.29307508,171.25,171.14,61.38858]
["bitfinex-derivatives","SOLF0:USTF0",1641296053661,12.3669377,171.25,171.19,4.11638028]
["bitfinex-derivatives","SOLF0:USTF0",1641296054361,3.29307508,171.24,171.19,4.11638028]
["bitfinex-derivatives","SOLF0:USTF0",1641296054664,3.29307508,171.24,171.19,31.78117028]
["bitfinex-derivatives","SOLF0:USTF0",1641296055264,3.29307508,171.24,171.2,4.11638028]
["bitfinex-derivatives","SOLF0:USTF0",1641296055865,3.29307508,171.24,171.18,4.11638028]
["bitfinex-derivatives","SOLF0:USTF0",1641296056865,3.29307508,171.24,171.14,36.44479]
["bitfinex-derivatives","SOLF0:USTF0",1641296060267,3.29307508,171.24,171.16,5.83685977]
["bitfinex-derivatives","SOLF0:USTF0",1641296060670,3.29307508,171.26,171.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296063874,2.87307508,171.26,171.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296064075,1.99307508,171.26,171.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296064475,60.1025,171.33,171.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296064678,60.1025,171.33,171.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296065377,3.29109207,171.32,171.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296068481,3.29109207,171.32,171.27,5.83294447]
["bitfinex-derivatives","SOLF0:USTF0",1641296068681,3.29109207,171.32,171.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296068881,62.18829207,171.37,171.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296069281,3.29109207,171.36,171.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296070085,3.29109207,171.36,171.32,0.65808008]
["bitfinex-derivatives","SOLF0:USTF0",1641296073385,58.8972,171.37,171.32,0.65808008]
["bitfinex-derivatives","SOLF0:USTF0",1641296075086,58.8972,171.37,171.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296075285,89.79209,171.42,171.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296075489,89.45439,171.42,171.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296075886,23.03129793,171.41,171.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296077189,3.29018542,171.41,171.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296077389,4.05825985,171.4,171.35,0.65798162]
["bitfinex-derivatives","SOLF0:USTF0",1641296077789,3.29018542,171.39,171.35,0.65798162]
["bitfinex-derivatives","SOLF0:USTF0",1641296078490,3.29018542,171.4,171.35,0.65798162]
["bitfinex-derivatives","SOLF0:USTF0",1641296078690,3.29018542,171.4,171.35,7.44898162]
["bitfinex-derivatives","SOLF0:USTF0",1641296079496,3.29018542,171.41,171.36,0.65798162]
["bitfinex-derivatives","SOLF0:USTF0",1641296081093,3.29018542,171.41,171.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296081493,4.05825985,171.43,171.4,0.65798162]
["bitfinex-derivatives","SOLF0:USTF0",1641296081893,62.7304,171.46,171.4,0.65798162]
["bitfinex-derivatives","SOLF0:USTF0",1641296082293,62.7304,171.46,171.4,5.56398162]
["bitfinex-derivatives","SOLF0:USTF0",1641296082495,3.28807027,171.45,171.4,5.56398162]
["bitfinex-derivatives","SOLF0:USTF0",1641296082895,3.28807027,171.45,171.41,0.65798162]
["bitfinex-derivatives","SOLF0:USTF0",1641296083296,3.28807027,171.46,171.41,0.65798162]
["bitfinex-derivatives","SOLF0:USTF0",1641296084297,3.28807027,171.48,171.41,0.65798162]
["bitfinex-derivatives","SOLF0:USTF0",1641296084697,27.66479,171.5,171.41,0.65798162]
["bitfinex-derivatives","SOLF0:USTF0",1641296084999,3.28779318,171.49,171.41,0.65798162]
["bitfinex-derivatives","SOLF0:USTF0",1641296085199,3.28779318,171.49,171.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296085604,3.28779318,171.49,171.43,0.65798162]
["bitfinex-derivatives","SOLF0:USTF0",1641296087402,12.17924442,171.47,171.44,5.82716625]
["bitfinex-derivatives","SOLF0:USTF0",1641296087604,2.41011017,171.48,171.44,5.297]
["bitfinex-derivatives","SOLF0:USTF0",1641296087802,32.92916247,171.51,171.46,5.82580833]
["bitfinex-derivatives","SOLF0:USTF0",1641296088003,22.36916247,171.51,171.46,5.82580833]
["bitfinex-derivatives","SOLF0:USTF0",1641296088204,14.73277933,171.55,171.47,12.17924442]
["bitfinex-derivatives","SOLF0:USTF0",1641296088405,12.71277933,171.55,171.47,12.17924442]
["bitfinex-derivatives","SOLF0:USTF0",1641296088603,12.71277933,171.55,171.53,5.82428143]
["bitfinex-derivatives","SOLF0:USTF0",1641296088604,10.45277933,171.55,171.53,5.82428143]
["bitfinex-derivatives","SOLF0:USTF0",1641296088803,10.45277933,171.55,171.53,10.49728143]
["bitfinex-derivatives","SOLF0:USTF0",1641296089004,10.45277933,171.55,171.54,0.65798162]
["bitfinex-derivatives","SOLF0:USTF0",1641296089205,10.45277933,171.55,171.54,55.98756162]
["bitfinex-derivatives","SOLF0:USTF0",1641296089705,10.45277933,171.55,171.54,61.81048648]
["bitfinex-derivatives","SOLF0:USTF0",1641296090106,10.45277933,171.59,171.54,61.81048648]
["bitfinex-derivatives","SOLF0:USTF0",1641296090809,3.28547691,171.58,171.55,0.65798162]
["bitfinex-derivatives","SOLF0:USTF0",1641296091709,3.28547691,171.61,171.55,0.65798162]
["bitfinex-derivatives","SOLF0:USTF0",1641296092109,3.28547691,171.62,171.55,0.65798162]
["bitfinex-derivatives","SOLF0:USTF0",1641296095214,27.66479,171.58,171.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296095413,32.39479,171.58,171.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296095613,32.39479,171.58,171.49,75.86401563]
["bitfinex-derivatives","SOLF0:USTF0",1641296096213,32.39479,171.58,171.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296096615,32.39479,171.58,171.5,0.6574194]
["bitfinex-derivatives","SOLF0:USTF0",1641296097016,3.28704777,171.57,171.5,0.6574194]
["bitfinex-derivatives","SOLF0:USTF0",1641296099015,3.28704777,171.57,171.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296099216,30.95183777,171.57,171.47,12.94229454]
["bitfinex-derivatives","SOLF0:USTF0",1641296099615,27.66479,171.57,171.47,12.94229454]
["bitfinex-derivatives","SOLF0:USTF0",1641296100619,3.28688145,171.56,171.48,0.65737629]
["bitfinex-derivatives","SOLF0:USTF0",1641296100818,7.79288145,171.56,171.48,0.65737629]
["bitfinex-derivatives","SOLF0:USTF0",1641296101519,3.28688145,171.55,171.48,0.65737629]
["bitfinex-derivatives","SOLF0:USTF0",1641296102120,3.28688145,171.55,171.48,6.48335433]
["bitfinex-derivatives","SOLF0:USTF0",1641296102321,3.28688145,171.55,171.48,0.65737629]
["bitfinex-derivatives","SOLF0:USTF0",1641296102521,23.00848503,171.61,171.49,0.65737629]
["bitfinex-derivatives","SOLF0:USTF0",1641296102922,3.28688145,171.61,171.48,0.65737629]
["bitfinex-derivatives","SOLF0:USTF0",1641296103221,27.66479,171.58,171.48,0.65737629]
["bitfinex-derivatives","SOLF0:USTF0",1641296103722,3.28688145,171.57,171.48,0.65737629]
["bitfinex-derivatives","SOLF0:USTF0",1641296104223,63.46498145,171.57,171.48,0.65737629]
["bitfinex-derivatives","SOLF0:USTF0",1641296104622,3.28688145,171.56,171.48,0.65737629]
["bitfinex-derivatives","SOLF0:USTF0",1641296104822,3.28688145,171.56,171.5,5.82529927]
["bitfinex-derivatives","SOLF0:USTF0",1641296105022,62.1483,171.61,171.5,10.73729927]
["bitfinex-derivatives","SOLF0:USTF0",1641296105222,62.1483,171.61,171.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296105425,62.1483,171.61,171.55,33.92879]
["bitfinex-derivatives","SOLF0:USTF0",1641296105623,3.28602314,171.6,171.55,33.92879]
["bitfinex-derivatives","SOLF0:USTF0",1641296105924,3.28602314,171.6,171.56,0.65737629]
["bitfinex-derivatives","SOLF0:USTF0",1641296107724,3.28602314,171.6,171.54,0.65737629]
["bitfinex-derivatives","SOLF0:USTF0",1641296109227,3.28602314,171.6,171.54,9.42236725]
["bitfinex-derivatives","SOLF0:USTF0",1641296109728,3.28602314,171.6,171.55,0.65737629]
["bitfinex-derivatives","SOLF0:USTF0",1641296111428,3.28602314,171.6,171.54,0.65737629]
["bitfinex-derivatives","SOLF0:USTF0",1641296111728,3.28602314,171.6,171.54,9.42240049]
["bitfinex-derivatives","SOLF0:USTF0",1641296112129,8.49602314,171.6,171.54,9.42240049]
["bitfinex-derivatives","SOLF0:USTF0",1641296112429,8.49602314,171.6,171.55,0.65737629]
["bitfinex-derivatives","SOLF0:USTF0",1641296112830,3.28602314,171.59,171.55,0.65737629]
["bitfinex-derivatives","SOLF0:USTF0",1641296113230,3.28602314,171.59,171.54,0.65737629]
["bitfinex-derivatives","SOLF0:USTF0",1641296113630,3.28602314,171.6,171.54,0.65737629]
["bitfinex-derivatives","SOLF0:USTF0",1641296115332,27.66479,171.55,171.49,0.65737629]
["bitfinex-derivatives","SOLF0:USTF0",1641296115531,33.62279,171.55,171.49,0.65737629]
["bitfinex-derivatives","SOLF0:USTF0",1641296115732,3.28602314,171.54,171.49,0.65737629]
["bitfinex-derivatives","SOLF0:USTF0",1641296116532,3.28602314,171.57,171.49,0.65737629]
["bitfinex-derivatives","SOLF0:USTF0",1641296117433,10.95546924,171.57,171.49,0.65737629]
["bitfinex-derivatives","SOLF0:USTF0",1641296118034,3.28602314,171.56,171.5,5.82512961]
["bitfinex-derivatives","SOLF0:USTF0",1641296118333,7.6694461,171.57,171.5,5.82512961]
["bitfinex-derivatives","SOLF0:USTF0",1641296118734,7.6694461,171.57,171.51,0.65737629]
["bitfinex-derivatives","SOLF0:USTF0",1641296119335,12.32359561,171.58,171.51,0.65737629]
["bitfinex-derivatives","SOLF0:USTF0",1641296119535,12.32359561,171.58,171.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296120038,3.28645152,171.57,171.53,0.65737629]
["bitfinex-derivatives","SOLF0:USTF0",1641296120939,12.32359561,171.56,171.53,0.65737629]
["bitfinex-derivatives","SOLF0:USTF0",1641296121342,3.28645152,171.55,171.49,0.65737629]
["bitfinex-derivatives","SOLF0:USTF0",1641296121540,30.95124152,171.55,171.49,0.65737629]
["bitfinex-derivatives","SOLF0:USTF0",1641296121741,30.95124152,171.55,171.54,0.65737629]
["bitfinex-derivatives","SOLF0:USTF0",1641296122143,30.95124152,171.55,171.49,0.65737629]
["bitfinex-derivatives","SOLF0:USTF0",1641296122643,3.28645152,171.54,171.49,0.65737629]
["bitfinex-derivatives","SOLF0:USTF0",1641296123843,3.28645152,171.57,171.49,0.65737629]
["bitfinex-derivatives","SOLF0:USTF0",1641296124245,10.95625883,171.57,171.49,0.65737629]
["bitfinex-derivatives","SOLF0:USTF0",1641296124644,3.28645152,171.56,171.49,0.65737629]
["bitfinex-derivatives","SOLF0:USTF0",1641296124844,65.88955152,171.56,171.49,0.65737629]
["bitfinex-derivatives","SOLF0:USTF0",1641296125646,3.28645152,171.55,171.49,0.65737629]
["bitfinex-derivatives","SOLF0:USTF0",1641296125846,3.28645152,171.55,171.51,32.85996365]
["bitfinex-derivatives","SOLF0:USTF0",1641296126347,3.28645152,171.55,171.52,0.65737629]
["bitfinex-derivatives","SOLF0:USTF0",1641296128354,3.28645152,171.55,171.51,0.65737629]
["bitfinex-derivatives","SOLF0:USTF0",1641296128752,3.28645152,171.55,171.53,2.25975124]
["bitfinex-derivatives","SOLF0:USTF0",1641296129354,3.28645152,171.55,171.54,0.65737629]
["bitfinex-derivatives","SOLF0:USTF0",1641296129556,30.95124152,171.55,171.54,0.65737629]
["bitfinex-derivatives","SOLF0:USTF0",1641296129854,30.95124152,171.55,171.53,0.65737629]
["bitfinex-derivatives","SOLF0:USTF0",1641296130154,62.6031,171.56,171.53,0.65737629]
["bitfinex-derivatives","SOLF0:USTF0",1641296130356,62.6031,171.56,171.54,2.25975124]
["bitfinex-derivatives","SOLF0:USTF0",1641296130554,3.28697754,171.55,171.54,2.25975124]
["bitfinex-derivatives","SOLF0:USTF0",1641296130957,3.28697754,171.55,171.54,2.91712753]
["bitfinex-derivatives","SOLF0:USTF0",1641296131556,27.66479,171.55,171.54,2.91712753]
["bitfinex-derivatives","SOLF0:USTF0",1641296131958,30.95176754,171.55,171.54,2.91712753]
["bitfinex-derivatives","SOLF0:USTF0",1641296133258,27.66479,171.55,171.54,2.91712753]
["bitfinex-derivatives","SOLF0:USTF0",1641296133658,30.95183165,171.55,171.54,2.91712753]
["bitfinex-derivatives","SOLF0:USTF0",1641296133858,30.95183165,171.55,171.48,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641296134859,27.66479,171.55,171.48,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641296135260,27.66479,171.55,171.49,0.65760039]
["bitfinex-derivatives","SOLF0:USTF0",1641296135458,3.28800196,171.54,171.49,4.86660039]
["bitfinex-derivatives","SOLF0:USTF0",1641296135660,27.66479,171.5,171.49,4.86660039]
["bitfinex-derivatives","SOLF0:USTF0",1641296136359,21.66479,171.5,171.49,4.86660039]
["bitfinex-derivatives","SOLF0:USTF0",1641296137459,27.66479,171.55,171.49,4.86660039]
["bitfinex-derivatives","SOLF0:USTF0",1641296137659,8.51628294,171.5,171.49,4.86660039]
["bitfinex-derivatives","SOLF0:USTF0",1641296137859,8.51628294,171.5,171.49,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1641296139863,8.51628294,171.51,171.49,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1641296140965,8.51628294,171.51,171.49,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641296141165,8.51628294,171.51,171.45,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1641296141366,8.51628294,171.51,171.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296141567,27.66479,171.49,171.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296141765,12.3312678,171.44,171.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296143369,8.51628294,171.48,171.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296143570,8.51628294,171.48,171.37,33.45479]
["bitfinex-derivatives","SOLF0:USTF0",1641296143969,12.33112382,171.45,171.37,33.45479]
["bitfinex-derivatives","SOLF0:USTF0",1641296145972,12.33112382,171.45,171.37,45.7860578]
["bitfinex-derivatives","SOLF0:USTF0",1641296146774,12.33112382,171.45,171.37,33.45479]
["bitfinex-derivatives","SOLF0:USTF0",1641296147072,12.33112382,171.44,171.37,33.45479]
["bitfinex-derivatives","SOLF0:USTF0",1641296147272,12.33112382,171.44,171.37,39.45479]
["bitfinex-derivatives","SOLF0:USTF0",1641296147473,8.51628294,171.46,171.37,39.45479]
["bitfinex-derivatives","SOLF0:USTF0",1641296147673,27.66479,171.44,171.37,39.45479]
["bitfinex-derivatives","SOLF0:USTF0",1641296148174,39.99650013,171.44,171.37,39.45479]
["bitfinex-derivatives","SOLF0:USTF0",1641296148678,27.66479,171.44,171.4,4.1105699]
["bitfinex-derivatives","SOLF0:USTF0",1641296149479,39.99650561,171.44,171.4,4.1105699]
["bitfinex-derivatives","SOLF0:USTF0",1641296150180,27.66479,171.44,171.39,4.1105699]
["bitfinex-derivatives","SOLF0:USTF0",1641296150380,62.0983,171.47,171.39,4.1105699]
["bitfinex-derivatives","SOLF0:USTF0",1641296150981,12.33123225,171.45,171.41,4.1105699]
["bitfinex-derivatives","SOLF0:USTF0",1641296151183,12.33123225,171.45,171.41,9.1755699]
["bitfinex-derivatives","SOLF0:USTF0",1641296151780,8.51830031,171.46,171.41,9.1755699]
["bitfinex-derivatives","SOLF0:USTF0",1641296152580,12.33120432,171.45,171.41,9.1755699]
["bitfinex-derivatives","SOLF0:USTF0",1641296152780,12.33120432,171.45,171.42,0.65766591]
["bitfinex-derivatives","SOLF0:USTF0",1641296153283,8.51830031,171.46,171.42,0.65766591]
["bitfinex-derivatives","SOLF0:USTF0",1641296153683,27.66479,171.45,171.42,0.65766591]
["bitfinex-derivatives","SOLF0:USTF0",1641296153883,12.33175481,171.44,171.42,0.65766591]
["bitfinex-derivatives","SOLF0:USTF0",1641296155084,27.66479,171.45,171.42,0.65766591]
["bitfinex-derivatives","SOLF0:USTF0",1641296155789,12.33207793,171.44,171.42,0.65766591]
["bitfinex-derivatives","SOLF0:USTF0",1641296157288,62.0983,171.47,171.42,4.1105699]
["bitfinex-derivatives","SOLF0:USTF0",1641296157289,12.33207793,171.46,171.42,4.1105699]
["bitfinex-derivatives","SOLF0:USTF0",1641296157688,12.33211929,171.44,171.43,0.65766591]
["bitfinex-derivatives","SOLF0:USTF0",1641296158287,12.33211929,171.44,171.4,0.65766591]
["bitfinex-derivatives","SOLF0:USTF0",1641296160390,12.33211929,171.44,171.4,4.76823581]
["bitfinex-derivatives","SOLF0:USTF0",1641296160790,12.33211929,171.44,171.4,0.65766591]
["bitfinex-derivatives","SOLF0:USTF0",1641296160989,12.33211929,171.44,171.41,0.65766591]
["bitfinex-derivatives","SOLF0:USTF0",1641296161493,12.33211929,171.44,171.4,0.65766591]
["bitfinex-derivatives","SOLF0:USTF0",1641296162692,12.33211929,171.44,171.4,4.76823581]
["bitfinex-derivatives","SOLF0:USTF0",1641296163193,12.33211929,171.44,171.41,0.65766591]
["bitfinex-derivatives","SOLF0:USTF0",1641296167998,12.33211929,171.43,171.41,0.65766591]
["bitfinex-derivatives","SOLF0:USTF0",1641296168503,8.51967685,171.44,171.41,0.65766591]
["bitfinex-derivatives","SOLF0:USTF0",1641296169501,12.33232336,171.43,171.41,0.65766591]
["bitfinex-derivatives","SOLF0:USTF0",1641296170099,8.51967685,171.44,171.41,0.65766591]
["bitfinex-derivatives","SOLF0:USTF0",1641296170702,12.33233015,171.43,171.41,0.65766591]
["bitfinex-derivatives","SOLF0:USTF0",1641296171601,8.51967685,171.44,171.41,0.65766591]
["bitfinex-derivatives","SOLF0:USTF0",1641296172103,27.66479,171.42,171.41,0.65766591]
["bitfinex-derivatives","SOLF0:USTF0",1641296172803,36.18446685,171.42,171.41,0.65766591]
["bitfinex-derivatives","SOLF0:USTF0",1641296173104,8.51967685,171.42,171.41,0.65766591]
["bitfinex-derivatives","SOLF0:USTF0",1641296173705,12.33326315,171.42,171.41,0.65766591]
["bitfinex-derivatives","SOLF0:USTF0",1641296174607,27.66479,171.45,171.41,0.65766591]
["bitfinex-derivatives","SOLF0:USTF0",1641296174905,12.33243168,171.43,171.41,0.65766591]
["bitfinex-derivatives","SOLF0:USTF0",1641296175306,27.66479,171.45,171.41,0.65766591]
["bitfinex-derivatives","SOLF0:USTF0",1641296175605,12.33240393,171.44,171.41,0.65766591]
["bitfinex-derivatives","SOLF0:USTF0",1641296176306,27.66479,171.45,171.41,0.65766591]
["bitfinex-derivatives","SOLF0:USTF0",1641296176506,2.16705516,171.44,171.41,0.65766591]
["bitfinex-derivatives","SOLF0:USTF0",1641296177212,39.99661213,171.45,171.41,0.65766591]
["bitfinex-derivatives","SOLF0:USTF0",1641296177711,14.49890792,171.44,171.41,0.65766591]
["bitfinex-derivatives","SOLF0:USTF0",1641296178613,27.66479,171.45,171.41,0.65766591]
["bitfinex-derivatives","SOLF0:USTF0",1641296179314,12.33256258,171.43,171.41,0.65766591]
["bitfinex-derivatives","SOLF0:USTF0",1641296179916,10.68752436,171.44,171.41,0.65766591]
["bitfinex-derivatives","SOLF0:USTF0",1641296181115,12.33289434,171.43,171.41,0.65766591]
["bitfinex-derivatives","SOLF0:USTF0",1641296182115,27.66479,171.42,171.41,0.65766591]
["bitfinex-derivatives","SOLF0:USTF0",1641296183316,38.35231436,171.42,171.41,0.65766591]
["bitfinex-derivatives","SOLF0:USTF0",1641296184719,29.83214134,171.42,171.41,0.65766591]
["bitfinex-derivatives","SOLF0:USTF0",1641296184919,42.1652402,171.42,171.41,0.65766591]
["bitfinex-derivatives","SOLF0:USTF0",1641296186220,27.66479,171.42,171.41,0.65766591]
["bitfinex-derivatives","SOLF0:USTF0",1641296187121,42.16813563,171.42,171.41,0.65766591]
["bitfinex-derivatives","SOLF0:USTF0",1641296187822,29.83307949,171.42,171.41,0.65766591]
["bitfinex-derivatives","SOLF0:USTF0",1641296189923,29.83307949,171.42,171.37,4.1105699]
["bitfinex-derivatives","SOLF0:USTF0",1641296190125,36.47507949,171.42,171.37,4.1105699]
["bitfinex-derivatives","SOLF0:USTF0",1641296191227,34.30679,171.42,171.38,0.65800286]
["bitfinex-derivatives","SOLF0:USTF0",1641296192428,14.50098051,171.41,171.38,0.65800286]
["bitfinex-derivatives","SOLF0:USTF0",1641296192826,14.50098051,171.41,171.35,0.65800286]
["bitfinex-derivatives","SOLF0:USTF0",1641296193728,4.10628252,171.37,171.35,0.65800286]
["bitfinex-derivatives","SOLF0:USTF0",1641296194730,2.16592437,171.39,171.35,0.65800286]
["bitfinex-derivatives","SOLF0:USTF0",1641296196133,4.10632844,171.37,171.35,0.65800286]
["bitfinex-derivatives","SOLF0:USTF0",1641296196632,74.92255614,171.4,171.35,0.65800286]
["bitfinex-derivatives","SOLF0:USTF0",1641296196834,2.16585054,171.39,171.35,4.76857276]
["bitfinex-derivatives","SOLF0:USTF0",1641296197233,2.16585054,171.39,171.36,0.65800286]
["bitfinex-derivatives","SOLF0:USTF0",1641296197734,62.5875,171.4,171.36,0.65800286]
["bitfinex-derivatives","SOLF0:USTF0",1641296197933,4.1062994,171.37,171.36,0.65800286]
["bitfinex-derivatives","SOLF0:USTF0",1641296198436,4.1062994,171.37,171.35,0.65800286]
["bitfinex-derivatives","SOLF0:USTF0",1641296198634,2.16595823,171.39,171.35,0.65800286]
["bitfinex-derivatives","SOLF0:USTF0",1641296199536,74.92255614,171.4,171.35,0.65800286]
["bitfinex-derivatives","SOLF0:USTF0",1641296199737,4.10623502,171.37,171.35,4.76857276]
["bitfinex-derivatives","SOLF0:USTF0",1641296200238,4.10623502,171.37,171.36,0.65800286]
["bitfinex-derivatives","SOLF0:USTF0",1641296200536,2.165795,171.39,171.36,0.65800286]
["bitfinex-derivatives","SOLF0:USTF0",1641296201139,4.10615701,171.37,171.36,0.65800286]
["bitfinex-derivatives","SOLF0:USTF0",1641296201741,62.5875,171.4,171.36,0.65800286]
["bitfinex-derivatives","SOLF0:USTF0",1641296201940,2.16594441,171.39,171.36,0.65800286]
["bitfinex-derivatives","SOLF0:USTF0",1641296202240,2.16594441,171.39,171.35,0.65800286]
["bitfinex-derivatives","SOLF0:USTF0",1641296202741,74.92255614,171.4,171.35,0.65800286]
["bitfinex-derivatives","SOLF0:USTF0",1641296202941,4.1062446,171.37,171.35,0.65800286]
["bitfinex-derivatives","SOLF0:USTF0",1641296203543,2.16586769,171.39,171.35,0.65800286]
["bitfinex-derivatives","SOLF0:USTF0",1641296204044,62.5875,171.4,171.35,0.65800286]
["bitfinex-derivatives","SOLF0:USTF0",1641296204245,4.10622356,171.37,171.35,0.65800286]
["bitfinex-derivatives","SOLF0:USTF0",1641296204844,29.83064858,171.39,171.35,0.65800286]
["bitfinex-derivatives","SOLF0:USTF0",1641296205744,27.66479,171.39,171.35,0.65800286]
["bitfinex-derivatives","SOLF0:USTF0",1641296205944,2.16886313,171.38,171.37,4.1105699]
["bitfinex-derivatives","SOLF0:USTF0",1641296206343,2.16886313,171.38,171.37,4.76857276]
["bitfinex-derivatives","SOLF0:USTF0",1641296206547,27.66479,171.39,171.37,0.65800286]
["bitfinex-derivatives","SOLF0:USTF0",1641296208146,32.88555146,171.44,171.37,0.65800286]
["bitfinex-derivatives","SOLF0:USTF0",1641296208347,32.88555146,171.44,171.38,5.8285248]
["bitfinex-derivatives","SOLF0:USTF0",1641296208747,8.17023242,171.52,171.43,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641296208946,8.17023242,171.52,171.43,62.12558]
["bitfinex-derivatives","SOLF0:USTF0",1641296209347,8.17023242,171.52,171.44,0.65800286]
["bitfinex-derivatives","SOLF0:USTF0",1641296209848,111.83502563,171.59,171.48,4.10978493]
["bitfinex-derivatives","SOLF0:USTF0",1641296209849,32.88555146,171.56,171.48,4.10978493]
["bitfinex-derivatives","SOLF0:USTF0",1641296210046,32.88555146,171.56,171.48,8.27478493]
["bitfinex-derivatives","SOLF0:USTF0",1641296210447,32.88555146,171.57,171.49,4.76778779]
["bitfinex-derivatives","SOLF0:USTF0",1641296210746,32.88555146,171.57,171.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296211048,32.88555146,171.57,171.52,33.22779]
["bitfinex-derivatives","SOLF0:USTF0",1641296211251,41.05300692,171.58,171.52,33.22779]
["bitfinex-derivatives","SOLF0:USTF0",1641296211449,41.05300692,171.58,171.53,0.65800286]
["bitfinex-derivatives","SOLF0:USTF0",1641296212049,3.28733577,171.57,171.53,0.65800286]
["bitfinex-derivatives","SOLF0:USTF0",1641296212451,41.05300692,171.58,171.53,0.65800286]
["bitfinex-derivatives","SOLF0:USTF0",1641296212652,32.88555146,171.58,171.53,4.99600286]
["bitfinex-derivatives","SOLF0:USTF0",1641296212856,63.6358,171.59,171.53,4.99600286]
["bitfinex-derivatives","SOLF0:USTF0",1641296213253,63.6358,171.59,171.54,0.65800286]
["bitfinex-derivatives","SOLF0:USTF0",1641296214156,3.28690107,171.58,171.54,0.65800286]
["bitfinex-derivatives","SOLF0:USTF0",1641296214953,63.6358,171.59,171.54,0.65800286]
["bitfinex-derivatives","SOLF0:USTF0",1641296215553,126.9497,171.62,171.54,0.65800286]
["bitfinex-derivatives","SOLF0:USTF0",1641296215755,63.5107,171.62,171.54,0.65800286]
["bitfinex-derivatives","SOLF0:USTF0",1641296215956,3.28642381,171.61,171.54,0.65800286]
["bitfinex-derivatives","SOLF0:USTF0",1641296216355,59.7808,171.63,171.54,0.65800286]
["bitfinex-derivatives","SOLF0:USTF0",1641296216757,59.7808,171.63,171.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296216956,59.7808,171.63,171.57,34.20379]
["bitfinex-derivatives","SOLF0:USTF0",1641296217256,3.28619391,171.62,171.58,0.65800286]
["bitfinex-derivatives","SOLF0:USTF0",1641296217956,61.8246,171.67,171.58,0.65800286]
["bitfinex-derivatives","SOLF0:USTF0",1641296218157,123.0931,171.67,171.58,0.65800286]
["bitfinex-derivatives","SOLF0:USTF0",1641296218658,32.88555146,171.64,171.58,0.65800286]
["bitfinex-derivatives","SOLF0:USTF0",1641296219459,3.28596563,171.63,171.58,0.65800286]
["bitfinex-derivatives","SOLF0:USTF0",1641296220360,3.28596563,171.63,171.58,6.65800286]
["bitfinex-derivatives","SOLF0:USTF0",1641296220861,3.28596563,171.63,171.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296221360,3.28596563,171.63,171.61,0.65800286]
["bitfinex-derivatives","SOLF0:USTF0",1641296221560,3.28596563,171.63,171.61,7.33100286]
["bitfinex-derivatives","SOLF0:USTF0",1641296222162,3.28596563,171.63,171.62,0.65800286]
["bitfinex-derivatives","SOLF0:USTF0",1641296223063,32.88555146,171.64,171.62,0.65800286]
["bitfinex-derivatives","SOLF0:USTF0",1641296223363,20.42121104,171.66,171.62,0.65800286]
["bitfinex-derivatives","SOLF0:USTF0",1641296223364,32.88555146,171.65,171.62,0.65800286]
["bitfinex-derivatives","SOLF0:USTF0",1641296223963,20.42121104,171.66,171.62,0.65800286]
["bitfinex-derivatives","SOLF0:USTF0",1641296223964,8.1602561,171.66,171.62,0.65800286]
["bitfinex-derivatives","SOLF0:USTF0",1641296224767,8.1602561,171.66,171.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296225068,32.88555146,171.67,171.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296225268,32.88555146,171.67,171.65,0.65800286]
["bitfinex-derivatives","SOLF0:USTF0",1641296225470,32.88555146,171.67,171.65,6.68200286]
["bitfinex-derivatives","SOLF0:USTF0",1641296225968,8.1602561,171.69,171.65,6.68200286]
["bitfinex-derivatives","SOLF0:USTF0",1641296225969,41.04580756,171.69,171.65,6.68200286]
["bitfinex-derivatives","SOLF0:USTF0",1641296226468,41.04580756,171.69,171.66,0.65800286]
["bitfinex-derivatives","SOLF0:USTF0",1641296226875,8.1602561,171.69,171.66,0.65800286]
["bitfinex-derivatives","SOLF0:USTF0",1641296227069,3.28487875,171.68,171.65,0.65800286]
["bitfinex-derivatives","SOLF0:USTF0",1641296229272,41.04580756,171.69,171.65,0.65800286]
["bitfinex-derivatives","SOLF0:USTF0",1641296230075,8.1602561,171.69,171.65,0.65800286]
["bitfinex-derivatives","SOLF0:USTF0",1641296230974,27.66479,171.7,171.66,4.10978493]
["bitfinex-derivatives","SOLF0:USTF0",1641296231375,27.66479,171.7,171.67,0.65800286]
["bitfinex-derivatives","SOLF0:USTF0",1641296232173,27.66479,171.7,171.66,0.65800286]
["bitfinex-derivatives","SOLF0:USTF0",1641296232574,27.66479,171.7,171.66,4.76778779]
["bitfinex-derivatives","SOLF0:USTF0",1641296232975,27.66479,171.7,171.67,0.65800286]
["bitfinex-derivatives","SOLF0:USTF0",1641296233576,27.66479,171.7,171.67,6.52600286]
["bitfinex-derivatives","SOLF0:USTF0",1641296233977,27.66479,171.7,171.68,0.65800286]
["bitfinex-derivatives","SOLF0:USTF0",1641296235178,27.66479,171.7,171.67,0.65800286]
["bitfinex-derivatives","SOLF0:USTF0",1641296236379,27.66479,171.7,171.67,4.76778779]
["bitfinex-derivatives","SOLF0:USTF0",1641296236779,27.66479,171.7,171.68,0.65800286]
["bitfinex-derivatives","SOLF0:USTF0",1641296237581,3.28495226,171.69,171.67,4.10978493]
["bitfinex-derivatives","SOLF0:USTF0",1641296237782,3.28495226,171.69,171.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296238783,12.31904021,171.67,171.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296238982,12.31904021,171.67,171.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296239385,12.31904021,171.67,171.64,0.65700592]
["bitfinex-derivatives","SOLF0:USTF0",1641296239684,8.2545942,171.69,171.64,0.65700592]
["bitfinex-derivatives","SOLF0:USTF0",1641296239685,12.31812919,171.68,171.64,0.65700592]
["bitfinex-derivatives","SOLF0:USTF0",1641296240386,27.66479,171.7,171.64,0.65700592]
["bitfinex-derivatives","SOLF0:USTF0",1641296240585,12.31768742,171.69,171.64,0.65700592]
["bitfinex-derivatives","SOLF0:USTF0",1641296240986,3.28477848,171.68,171.64,0.65700592]
["bitfinex-derivatives","SOLF0:USTF0",1641296241785,15.6026243,171.69,171.64,0.65700592]
["bitfinex-derivatives","SOLF0:USTF0",1641296242187,3.28477848,171.68,171.64,0.65700592]
["bitfinex-derivatives","SOLF0:USTF0",1641296242986,12.31784582,171.69,171.64,0.65700592]
["bitfinex-derivatives","SOLF0:USTF0",1641296243187,27.66479,171.7,171.64,0.65700592]
["bitfinex-derivatives","SOLF0:USTF0",1641296243389,39.98207887,171.7,171.64,0.65700592]
["bitfinex-derivatives","SOLF0:USTF0",1641296243790,3.28479052,171.69,171.64,0.65700592]
["bitfinex-derivatives","SOLF0:USTF0",1641296243987,9.99679052,171.69,171.64,0.65700592]
["bitfinex-derivatives","SOLF0:USTF0",1641296244388,9.99679052,171.69,171.67,12.31904021]
["bitfinex-derivatives","SOLF0:USTF0",1641296244591,3.28479052,171.68,171.67,12.31904021]
["bitfinex-derivatives","SOLF0:USTF0",1641296244990,3.28479052,171.68,171.67,0.65700592]
["bitfinex-derivatives","SOLF0:USTF0",1641296247091,3.42679587,171.69,171.65,12.31904021]
["bitfinex-derivatives","SOLF0:USTF0",1641296247292,3.42679587,171.69,171.64,8.26926657]
["bitfinex-derivatives","SOLF0:USTF0",1641296247992,3.42679587,171.69,171.62,32.88555146]
["bitfinex-derivatives","SOLF0:USTF0",1641296248193,12.13629383,171.69,171.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641296248596,12.13629383,171.69,171.62,0.6571348]
["bitfinex-derivatives","SOLF0:USTF0",1641296248793,2.23951707,171.68,171.62,2.52462969]
["bitfinex-derivatives","SOLF0:USTF0",1641296249194,27.66479,171.64,171.62,2.52462969]
["bitfinex-derivatives","SOLF0:USTF0",1641296249395,33.72179,171.64,171.63,0.6571348]
["bitfinex-derivatives","SOLF0:USTF0",1641296249695,6.057,171.64,171.63,0.6571348]
["bitfinex-derivatives","SOLF0:USTF0",1641296249894,9.34298776,171.64,171.62,0.6571348]
["bitfinex-derivatives","SOLF0:USTF0",1641296250198,6.057,171.64,171.62,0.6571348]
["bitfinex-derivatives","SOLF0:USTF0",1641296250596,6.057,171.64,171.63,2.03731514]
["bitfinex-derivatives","SOLF0:USTF0",1641296251095,9.34287919,171.64,171.63,2.69444994]
["bitfinex-derivatives","SOLF0:USTF0",1641296251297,11.41273103,171.64,171.63,2.69444994]
["bitfinex-derivatives","SOLF0:USTF0",1641296253000,8.12685184,171.64,171.63,2.69444994]
["bitfinex-derivatives","SOLF0:USTF0",1641296253201,27.66479,171.66,171.63,2.69444994]
["bitfinex-derivatives","SOLF0:USTF0",1641296253702,2.06976443,171.65,171.63,0.6571348]
["bitfinex-derivatives","SOLF0:USTF0",1641296253901,5.35554149,171.65,171.64,0.6571348]
["bitfinex-derivatives","SOLF0:USTF0",1641296254201,5.35554149,171.65,171.62,0.6571348]
["bitfinex-derivatives","SOLF0:USTF0",1641296254703,2.06976443,171.65,171.62,0.6571348]
["bitfinex-derivatives","SOLF0:USTF0",1641296256005,3.2858963,171.64,171.56,7.71799435]
["bitfinex-derivatives","SOLF0:USTF0",1641296256206,64.1275963,171.64,171.56,7.71799435]
["bitfinex-derivatives","SOLF0:USTF0",1641296256407,64.1275963,171.64,171.55,7.71799435]
["bitfinex-derivatives","SOLF0:USTF0",1641296256907,60.8417,171.64,171.55,7.71799435]
["bitfinex-derivatives","SOLF0:USTF0",1641296257308,60.8417,171.64,171.56,0.65718927]
["bitfinex-derivatives","SOLF0:USTF0",1641296257508,2.06976443,171.63,171.56,0.65718927]
["bitfinex-derivatives","SOLF0:USTF0",1641296258409,2.06976443,171.63,171.57,1.86742236]
["bitfinex-derivatives","SOLF0:USTF0",1641296259108,2.06976443,171.63,171.58,0.65718927]
["bitfinex-derivatives","SOLF0:USTF0",1641296260310,2.06976443,171.63,171.59,1.86742236]
["bitfinex-derivatives","SOLF0:USTF0",1641296260710,2.06976443,171.63,171.6,0.65718927]
["bitfinex-derivatives","SOLF0:USTF0",1641296261712,2.06976443,171.63,171.61,1.86742236]
["bitfinex-derivatives","SOLF0:USTF0",1641296262113,2.06976443,171.63,171.62,0.65718927]
["bitfinex-derivatives","SOLF0:USTF0",1641296263216,60.8417,171.64,171.62,0.65718927]
["bitfinex-derivatives","SOLF0:USTF0",1641296264015,60.8417,171.64,171.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296264315,60.8417,171.64,171.58,0.65718927]
["bitfinex-derivatives","SOLF0:USTF0",1641296266520,60.8417,171.64,171.55,0.65718927]
["bitfinex-derivatives","SOLF0:USTF0",1641296266921,2.22914876,171.63,171.55,0.65718927]
["bitfinex-derivatives","SOLF0:USTF0",1641296274437,10.94139872,171.63,171.56,1.86738128]
["bitfinex-derivatives","SOLF0:USTF0",1641296275033,10.94139872,171.63,171.57,0.65718927]
["bitfinex-derivatives","SOLF0:USTF0",1641296276735,10.94139872,171.63,171.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296276936,10.94139872,171.63,171.61,33.62179]
["bitfinex-derivatives","SOLF0:USTF0",1641296277135,9.872e-05,171.63,171.62,0.65718927]
["bitfinex-derivatives","SOLF0:USTF0",1641296277936,12.31942564,171.67,171.62,0.65718927]
["bitfinex-derivatives","SOLF0:USTF0",1641296279939,12.31942564,171.68,171.62,0.65718927]
["bitfinex-derivatives","SOLF0:USTF0",1641296280741,12.31942564,171.68,171.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296281142,12.31942564,171.67,171.65,0.65718927]
["bitfinex-derivatives","SOLF0:USTF0",1641296281941,12.31942564,171.66,171.65,0.65718927]
["bitfinex-derivatives","SOLF0:USTF0",1641296285447,12.31942564,171.67,171.65,0.65718927]
["bitfinex-derivatives","SOLF0:USTF0",1641296285948,12.31942564,171.68,171.65,6.26418927]
["bitfinex-derivatives","SOLF0:USTF0",1641296286147,12.31942564,171.68,171.65,12.26418927]
["bitfinex-derivatives","SOLF0:USTF0",1641296286347,12.31942564,171.68,171.66,0.65718927]
["bitfinex-derivatives","SOLF0:USTF0",1641296290049,12.31942564,171.68,171.66,7.16618927]
["bitfinex-derivatives","SOLF0:USTF0",1641296290450,39.98421564,171.7,171.67,0.65718927]
["bitfinex-derivatives","SOLF0:USTF0",1641296290851,39.98421564,171.7,171.65,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641296291452,27.66479,171.7,171.65,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641296292253,12.31942564,171.67,171.66,0.65701383]
["bitfinex-derivatives","SOLF0:USTF0",1641296295358,12.31942564,171.68,171.66,0.65701383]
["bitfinex-derivatives","SOLF0:USTF0",1641296296757,12.31942564,171.67,171.66,0.65701383]
["bitfinex-derivatives","SOLF0:USTF0",1641296297257,12.31942564,171.67,171.65,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641296297458,12.31942564,171.67,171.59,12.31942564]
["bitfinex-derivatives","SOLF0:USTF0",1641296298158,6.007,171.69,171.59,12.31942564]
["bitfinex-derivatives","SOLF0:USTF0",1641296298358,32.88555146,171.66,171.58,4.10721636]
["bitfinex-derivatives","SOLF0:USTF0",1641296298559,32.88555146,171.66,171.6,0.65719569]
["bitfinex-derivatives","SOLF0:USTF0",1641296298959,32.88555146,171.66,171.59,0.65719569]
["bitfinex-derivatives","SOLF0:USTF0",1641296299161,12.32231439,171.62,171.59,0.65719569]
["bitfinex-derivatives","SOLF0:USTF0",1641296300765,12.32231439,171.61,171.59,0.65719569]
["bitfinex-derivatives","SOLF0:USTF0",1641296301164,12.32231439,171.61,171.58,0.65719569]
["bitfinex-derivatives","SOLF0:USTF0",1641296301564,12.32231439,171.62,171.58,4.76441205]
["bitfinex-derivatives","SOLF0:USTF0",1641296301765,12.32231439,171.62,171.58,10.23341205]
["bitfinex-derivatives","SOLF0:USTF0",1641296301966,12.32231439,171.62,171.59,0.65719569]
["bitfinex-derivatives","SOLF0:USTF0",1641296303068,12.32231439,171.61,171.59,0.65719569]
["bitfinex-derivatives","SOLF0:USTF0",1641296303668,27.66479,171.6,171.59,0.65719569]
["bitfinex-derivatives","SOLF0:USTF0",1641296303868,27.66479,171.6,171.58,0.65719569]
["bitfinex-derivatives","SOLF0:USTF0",1641296304469,39.98710439,171.6,171.58,0.65719569]
["bitfinex-derivatives","SOLF0:USTF0",1641296305071,39.98710439,171.6,171.57,0.65719569]
["bitfinex-derivatives","SOLF0:USTF0",1641296305876,12.32231439,171.59,171.57,0.65719569]
["bitfinex-derivatives","SOLF0:USTF0",1641296306475,39.98710439,171.6,171.56,4.76441205]
["bitfinex-derivatives","SOLF0:USTF0",1641296306972,39.98710439,171.6,171.57,0.65719569]
["bitfinex-derivatives","SOLF0:USTF0",1641296307874,12.32231439,171.58,171.57,0.65719569]
["bitfinex-derivatives","SOLF0:USTF0",1641296308280,12.32231439,171.58,171.55,9.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641296308874,8.45421987,171.59,171.55,9.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641296309075,8.45421987,171.59,171.55,4.93409569]
["bitfinex-derivatives","SOLF0:USTF0",1641296309478,12.32606945,171.58,171.55,4.93409569]
["bitfinex-derivatives","SOLF0:USTF0",1641296309677,12.32606945,171.58,171.56,9.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641296310077,8.45421987,171.59,171.56,9.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641296310376,8.45421987,171.59,171.55,9.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641296311079,12.32605054,171.58,171.55,9.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641296312080,12.32527337,171.59,171.55,4.10731205]
["bitfinex-derivatives","SOLF0:USTF0",1641296312379,12.32527337,171.59,171.55,8.78831205]
["bitfinex-derivatives","SOLF0:USTF0",1641296312578,12.32527337,171.59,171.56,9.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641296312780,27.66479,171.6,171.56,9.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641296313480,12.32688588,171.57,171.56,9.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641296313881,12.32688588,171.57,171.54,9.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641296314982,12.32688588,171.57,171.53,9.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641296315182,12.32688588,171.57,171.53,4.10731205]
["bitfinex-derivatives","SOLF0:USTF0",1641296315683,8.4552628,171.58,171.54,9.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641296315883,27.66479,171.57,171.54,6.04109569]
["bitfinex-derivatives","SOLF0:USTF0",1641296316187,27.66479,171.57,171.55,9.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641296317086,39.99125764,171.57,171.54,9.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641296317486,2.14337309,171.56,171.54,9.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641296318485,27.66479,171.57,171.54,9.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641296318688,27.66479,171.57,171.54,4.10731205]
["bitfinex-derivatives","SOLF0:USTF0",1641296319086,27.66479,171.57,171.55,9.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641296319486,21.09054986,171.57,171.55,9.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641296319889,21.09054986,171.57,171.5,9.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641296320889,61.7453,171.59,171.5,9.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641296321190,4.06428841,171.53,171.5,1.9064889]
["bitfinex-derivatives","SOLF0:USTF0",1641296321888,4.06428841,171.53,171.51,27.66488569]
["bitfinex-derivatives","SOLF0:USTF0",1641296322088,4.06428841,171.55,171.51,39.98431133]
["bitfinex-derivatives","SOLF0:USTF0",1641296322288,4.06428841,171.55,171.52,9.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641296322889,4.06428841,171.55,171.52,1.9064889]
["bitfinex-derivatives","SOLF0:USTF0",1641296323589,4.06428841,171.54,171.53,9.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641296323790,4.06428841,171.54,171.53,6.13509569]
["bitfinex-derivatives","SOLF0:USTF0",1641296324290,4.06428841,171.54,171.53,8.0414889]
["bitfinex-derivatives","SOLF0:USTF0",1641296326494,12.32659436,171.57,171.53,8.0414889]
["bitfinex-derivatives","SOLF0:USTF0",1641296326896,32.88555146,171.61,171.55,5.8234335]
["bitfinex-derivatives","SOLF0:USTF0",1641296327294,4.51045146,171.61,171.58,5.8224163]
["bitfinex-derivatives","SOLF0:USTF0",1641296327494,2.20147059,171.59,171.58,12.4244163]
["bitfinex-derivatives","SOLF0:USTF0",1641296327895,2.20147059,171.59,171.58,67.7539963]
["bitfinex-derivatives","SOLF0:USTF0",1641296328997,2.20147059,171.69,171.58,69.66038951]
["bitfinex-derivatives","SOLF0:USTF0",1641296329797,2.20147059,171.68,171.59,15.16671737]
["bitfinex-derivatives","SOLF0:USTF0",1641296330797,2.20147059,171.68,171.59,1.90639321]
["bitfinex-derivatives","SOLF0:USTF0",1641296330998,2.20147059,171.67,171.61,5.82139946]
["bitfinex-derivatives","SOLF0:USTF0",1641296331599,2.20147059,171.69,171.62,1.90639321]
["bitfinex-derivatives","SOLF0:USTF0",1641296331799,2.20147059,171.69,171.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296332199,2.20147059,171.69,171.62,1.90639321]
["bitfinex-derivatives","SOLF0:USTF0",1641296332400,2.20147059,171.69,171.65,1.90639321]
["bitfinex-derivatives","SOLF0:USTF0",1641296333000,2.20147059,171.69,171.65,9.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641296333202,3.28583862,171.68,171.65,9.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641296333400,8.31483862,171.68,171.65,9.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641296333800,8.31483862,171.68,171.59,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641296334002,32.69379,171.68,171.59,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641296334500,3.28583585,171.67,171.59,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641296336804,3.28583585,171.67,171.62,4.1074884]
["bitfinex-derivatives","SOLF0:USTF0",1641296337906,27.66479,171.64,171.62,4.1074884]
["bitfinex-derivatives","SOLF0:USTF0",1641296338507,27.66479,171.64,171.61,4.1074884]
["bitfinex-derivatives","SOLF0:USTF0",1641296339309,33.97879,171.64,171.59,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641296339511,3.28663383,171.63,171.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296339910,3.28663383,171.63,171.49,33.49042864]
["bitfinex-derivatives","SOLF0:USTF0",1641296339911,27.66479,171.58,171.49,33.49042864]
["bitfinex-derivatives","SOLF0:USTF0",1641296340110,32.40279,171.58,171.49,33.49042864]
["bitfinex-derivatives","SOLF0:USTF0",1641296340511,32.40279,171.58,171.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296341713,4.738,171.58,171.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296341912,61.64358,171.64,171.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296342516,3.28704034,171.63,171.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296342715,61.7802,171.62,171.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296343314,61.7802,171.62,171.5,0.65737642]
["bitfinex-derivatives","SOLF0:USTF0",1641296344015,27.66479,171.6,171.5,0.65737642]
["bitfinex-derivatives","SOLF0:USTF0",1641296345115,27.66479,171.6,171.51,5.82479031]
["bitfinex-derivatives","SOLF0:USTF0",1641296345317,27.66479,171.6,171.5,0.65737642]
["bitfinex-derivatives","SOLF0:USTF0",1641296345518,27.66479,171.6,171.52,0.65737642]
["bitfinex-derivatives","SOLF0:USTF0",1641296346018,27.66479,171.6,171.5,13.87790904]
["bitfinex-derivatives","SOLF0:USTF0",1641296346319,27.66479,171.6,171.5,0.65737642]
["bitfinex-derivatives","SOLF0:USTF0",1641296346521,27.66479,171.6,171.51,0.65737642]
["bitfinex-derivatives","SOLF0:USTF0",1641296346820,27.66479,171.6,171.5,0.65737642]
["bitfinex-derivatives","SOLF0:USTF0",1641296347022,61.7802,171.62,171.5,6.48267569]
["bitfinex-derivatives","SOLF0:USTF0",1641296347421,61.7802,171.62,171.5,15.39654025]
["bitfinex-derivatives","SOLF0:USTF0",1641296347620,61.7802,171.62,171.51,0.65737642]
["bitfinex-derivatives","SOLF0:USTF0",1641296347821,61.7802,171.62,171.51,5.03637642]
["bitfinex-derivatives","SOLF0:USTF0",1641296348021,61.7802,171.62,171.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296348521,61.7802,171.62,171.53,0.65737642]
["bitfinex-derivatives","SOLF0:USTF0",1641296349828,61.7802,171.62,171.53,9.57122375]
["bitfinex-derivatives","SOLF0:USTF0",1641296350026,27.66479,171.59,171.53,9.57122375]
["bitfinex-derivatives","SOLF0:USTF0",1641296350232,27.66479,171.59,171.54,0.65737642]
["bitfinex-derivatives","SOLF0:USTF0",1641296351331,27.66479,171.59,171.52,0.65737642]
["bitfinex-derivatives","SOLF0:USTF0",1641296352128,27.66479,171.59,171.51,0.65737642]
["bitfinex-derivatives","SOLF0:USTF0",1641296357139,27.66479,171.59,171.53,12.32572984]
["bitfinex-derivatives","SOLF0:USTF0",1641296357837,12.32572984,171.61,171.54,0.65737642]
["bitfinex-derivatives","SOLF0:USTF0",1641296358038,27.66479,171.6,171.54,0.65737642]
["bitfinex-derivatives","SOLF0:USTF0",1641296360241,12.32572984,171.61,171.54,0.65737642]
["bitfinex-derivatives","SOLF0:USTF0",1641296360439,12.32572984,171.61,171.54,6.53237642]
["bitfinex-derivatives","SOLF0:USTF0",1641296360640,41.28776627,171.65,171.54,6.53237642]
["bitfinex-derivatives","SOLF0:USTF0",1641296360641,12.32572984,171.64,171.56,12.32572984]
["bitfinex-derivatives","SOLF0:USTF0",1641296361140,3.28655157,171.63,171.57,0.65737642]
["bitfinex-derivatives","SOLF0:USTF0",1641296361741,15.61228141,171.63,171.57,0.65737642]
["bitfinex-derivatives","SOLF0:USTF0",1641296362341,39.99051984,171.64,171.56,12.98310626]
["bitfinex-derivatives","SOLF0:USTF0",1641296363042,3.28647659,171.63,171.57,0.65737642]
["bitfinex-derivatives","SOLF0:USTF0",1641296363341,3.28647659,171.63,171.56,0.65737642]
["bitfinex-derivatives","SOLF0:USTF0",1641296364042,15.61220643,171.63,171.56,0.65737642]
["bitfinex-derivatives","SOLF0:USTF0",1641296364242,27.66479,171.61,171.56,0.65737642]
["bitfinex-derivatives","SOLF0:USTF0",1641296365443,27.66479,171.61,171.55,0.65737642]
["bitfinex-derivatives","SOLF0:USTF0",1641296366042,12.32572984,171.62,171.55,0.65737642]
["bitfinex-derivatives","SOLF0:USTF0",1641296366243,12.32572984,171.62,171.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296366843,12.32572984,171.62,171.58,0.65737642]
["bitfinex-derivatives","SOLF0:USTF0",1641296367244,12.32572984,171.63,171.58,0.65737642]
["bitfinex-derivatives","SOLF0:USTF0",1641296369249,3.28664166,171.62,171.56,0.65737642]
["bitfinex-derivatives","SOLF0:USTF0",1641296370251,27.66479,171.61,171.56,0.65737642]
["bitfinex-derivatives","SOLF0:USTF0",1641296373155,27.66479,171.61,171.57,2.31291392]
["bitfinex-derivatives","SOLF0:USTF0",1641296373653,27.66479,171.61,171.58,0.65737642]
["bitfinex-derivatives","SOLF0:USTF0",1641296374955,27.66479,171.61,171.59,2.31291392]
["bitfinex-derivatives","SOLF0:USTF0",1641296375554,27.66479,171.61,171.6,0.65737642]
["bitfinex-derivatives","SOLF0:USTF0",1641296375955,27.66479,171.64,171.6,0.65737642]
["bitfinex-derivatives","SOLF0:USTF0",1641296376556,1.78970779,171.63,171.6,0.65737642]
["bitfinex-derivatives","SOLF0:USTF0",1641296376857,1.78970779,171.63,171.59,0.65737642]
["bitfinex-derivatives","SOLF0:USTF0",1641296377055,1.78970779,171.63,171.6,2.31293153]
["bitfinex-derivatives","SOLF0:USTF0",1641296377857,1.78970779,171.63,171.61,0.65737642]
["bitfinex-derivatives","SOLF0:USTF0",1641296379961,67.65530984,171.64,171.58,0.65737642]
["bitfinex-derivatives","SOLF0:USTF0",1641296380362,67.65530984,171.64,171.57,0.65737642]
["bitfinex-derivatives","SOLF0:USTF0",1641296380967,55.32958,171.64,171.57,0.65737642]
["bitfinex-derivatives","SOLF0:USTF0",1641296381166,55.32958,171.64,171.59,2.31574189]
["bitfinex-derivatives","SOLF0:USTF0",1641296381167,1.79194326,171.63,171.59,2.31574189]
["bitfinex-derivatives","SOLF0:USTF0",1641296381666,1.79194326,171.63,171.6,0.65737642]
["bitfinex-derivatives","SOLF0:USTF0",1641296381866,12.32305546,171.65,171.6,5.88537642]
["bitfinex-derivatives","SOLF0:USTF0",1641296382064,12.32305546,171.65,171.6,11.70711479]
["bitfinex-derivatives","SOLF0:USTF0",1641296382467,12.32305546,171.65,171.61,0.65737642]
["bitfinex-derivatives","SOLF0:USTF0",1641296382667,12.32305546,171.65,171.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296382868,12.32305546,171.65,171.64,34.10579]
["bitfinex-derivatives","SOLF0:USTF0",1641296383175,12.31868281,171.71,171.64,34.10579]
["bitfinex-derivatives","SOLF0:USTF0",1641296383671,42.06929674,171.75,171.7,5.81818182]
["bitfinex-derivatives","SOLF0:USTF0",1641296383868,42.06929674,171.75,171.7,10.73018182]
["bitfinex-derivatives","SOLF0:USTF0",1641296384169,42.06929674,171.75,171.71,0.65737642]
["bitfinex-derivatives","SOLF0:USTF0",1641296384572,32.76776627,171.75,171.71,28.32216642]
["bitfinex-derivatives","SOLF0:USTF0",1641296385070,32.76776627,171.75,171.72,0.65737642]
["bitfinex-derivatives","SOLF0:USTF0",1641296385271,27.66479,171.82,171.72,0.65737642]
["bitfinex-derivatives","SOLF0:USTF0",1641296386071,3.2836166,171.81,171.72,0.65737642]
["bitfinex-derivatives","SOLF0:USTF0",1641296386273,11.76391719,171.81,171.73,2.31574189]
["bitfinex-derivatives","SOLF0:USTF0",1641296386473,11.76391719,171.81,171.73,6.48474189]
["bitfinex-derivatives","SOLF0:USTF0",1641296386874,3.2836166,171.8,171.74,0.65737642]
["bitfinex-derivatives","SOLF0:USTF0",1641296387677,1.56654033,171.8,171.74,2.97311831]
["bitfinex-derivatives","SOLF0:USTF0",1641296388077,1.56654033,171.8,171.75,0.65737642]
["bitfinex-derivatives","SOLF0:USTF0",1641296388278,8.4794228,171.84,171.75,2.97311831]
["bitfinex-derivatives","SOLF0:USTF0",1641296388579,3.2829961,171.83,171.76,0.65737642]
["bitfinex-derivatives","SOLF0:USTF0",1641296389379,3.2829961,171.83,171.76,2.97311831]
["bitfinex-derivatives","SOLF0:USTF0",1641296389880,3.2829961,171.83,171.77,0.65737642]
["bitfinex-derivatives","SOLF0:USTF0",1641296390079,1.56566254,171.82,171.77,2.97311831]
["bitfinex-derivatives","SOLF0:USTF0",1641296390480,1.56566254,171.82,171.78,0.65737642]
["bitfinex-derivatives","SOLF0:USTF0",1641296390680,1.56566254,171.82,171.78,6.15537642]
["bitfinex-derivatives","SOLF0:USTF0",1641296390981,60.43255627,171.88,171.78,8.47111831]
["bitfinex-derivatives","SOLF0:USTF0",1641296391581,1.56511122,171.87,171.79,2.97311831]
["bitfinex-derivatives","SOLF0:USTF0",1641296391782,11.75687249,171.87,171.79,2.97311831]
["bitfinex-derivatives","SOLF0:USTF0",1641296392182,3.28260592,171.86,171.8,0.65737642]
["bitfinex-derivatives","SOLF0:USTF0",1641296392882,4.84771714,171.86,171.8,2.97311831]
["bitfinex-derivatives","SOLF0:USTF0",1641296393282,11.63271714,171.86,171.8,2.97311831]
["bitfinex-derivatives","SOLF0:USTF0",1641296393482,3.28260592,171.85,171.81,0.65737642]
["bitfinex-derivatives","SOLF0:USTF0",1641296393885,4.84771714,171.85,171.81,2.97311831]
["bitfinex-derivatives","SOLF0:USTF0",1641296394485,3.28260592,171.84,171.82,0.65737642]
["bitfinex-derivatives","SOLF0:USTF0",1641296394886,4.84794402,171.84,171.82,0.65737642]
["bitfinex-derivatives","SOLF0:USTF0",1641296395386,3.28260592,171.83,171.77,0.65737642]
["bitfinex-derivatives","SOLF0:USTF0",1641296395787,3.28260592,171.83,171.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296396188,3.28260592,171.87,171.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296396588,3.28260592,171.87,171.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296396788,24.38240393,171.88,171.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296398086,3.28283175,171.87,171.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296398292,68.36423175,171.87,171.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296398893,3.28283175,171.86,171.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296399092,3.28283175,171.86,171.74,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641296399693,5.82072177,171.83,171.74,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641296399896,12.09272177,171.83,171.74,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641296400197,3.28283175,171.82,171.8,4.10489156]
["bitfinex-derivatives","SOLF0:USTF0",1641296400396,3.28283175,171.82,171.75,2.47882993]
["bitfinex-derivatives","SOLF0:USTF0",1641296400596,27.66479,171.78,171.75,2.47882993]
["bitfinex-derivatives","SOLF0:USTF0",1641296400797,33.31879,171.78,171.75,2.47882993]
["bitfinex-derivatives","SOLF0:USTF0",1641296400997,33.31879,171.78,171.74,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641296401400,3.28283175,171.77,171.74,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641296401907,3.28283175,171.77,171.75,2.47885008]
["bitfinex-derivatives","SOLF0:USTF0",1641296403802,3.28283175,171.77,171.74,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641296404401,61.8015,171.81,171.74,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641296404602,61.8015,171.81,171.74,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1641296404801,61.8015,171.81,171.74,37.77079]
["bitfinex-derivatives","SOLF0:USTF0",1641296405002,3.2836449,171.8,171.74,37.77079]
["bitfinex-derivatives","SOLF0:USTF0",1641296405203,3.2836449,171.8,171.74,70.53855627]
["bitfinex-derivatives","SOLF0:USTF0",1641296405806,3.2836449,171.8,171.74,42.87376627]
["bitfinex-derivatives","SOLF0:USTF0",1641296406005,3.2836449,171.8,171.75,55.7084009]
["bitfinex-derivatives","SOLF0:USTF0",1641296407105,3.2836449,171.8,171.74,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641296410710,3.2836449,171.8,171.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296411011,3.2836449,171.8,171.77,32.91779]
["bitfinex-derivatives","SOLF0:USTF0",1641296411211,3.2836449,171.85,171.78,0.65668631]
["bitfinex-derivatives","SOLF0:USTF0",1641296412114,3.2836449,171.85,171.75,0.65668631]
["bitfinex-derivatives","SOLF0:USTF0",1641296413316,3.2836449,171.85,171.75,9.78730903]
["bitfinex-derivatives","SOLF0:USTF0",1641296413815,3.2836449,171.85,171.76,0.65668631]
["bitfinex-derivatives","SOLF0:USTF0",1641296414215,3.2836449,171.85,171.76,4.75268631]
["bitfinex-derivatives","SOLF0:USTF0",1641296414815,3.2836449,171.85,171.77,0.65668631]
["bitfinex-derivatives","SOLF0:USTF0",1641296416116,3.2836449,171.85,171.77,12.89007663]
["bitfinex-derivatives","SOLF0:USTF0",1641296416717,3.2836449,171.85,171.78,0.65668631]
["bitfinex-derivatives","SOLF0:USTF0",1641296416917,3.2836449,171.85,171.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296417319,3.2836449,171.86,171.81,0.65668631]
["bitfinex-derivatives","SOLF0:USTF0",1641296418621,64.9483,171.95,171.81,0.65668631]
["bitfinex-derivatives","SOLF0:USTF0",1641296418822,62.2551,171.93,171.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296419021,65.53649245,171.93,171.86,34.35279]
["bitfinex-derivatives","SOLF0:USTF0",1641296419221,3.28139245,171.93,171.86,34.35279]
["bitfinex-derivatives","SOLF0:USTF0",1641296419520,3.28139245,171.92,171.87,0.65668631]
["bitfinex-derivatives","SOLF0:USTF0",1641296419922,3.28139245,171.95,171.87,0.65668631]
["bitfinex-derivatives","SOLF0:USTF0",1641296422724,3.28139245,171.95,171.83,0.65668631]
["bitfinex-derivatives","SOLF0:USTF0",1641296422924,27.66479,171.93,171.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296423122,3.28139245,171.95,171.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296423323,3.28139245,171.92,171.86,0.65668631]
["bitfinex-derivatives","SOLF0:USTF0",1641296423726,3.28139245,171.95,171.86,0.65668631]
["bitfinex-derivatives","SOLF0:USTF0",1641296423924,4.222,171.94,171.86,0.65668631]
["bitfinex-derivatives","SOLF0:USTF0",1641296424425,3.28139245,171.93,171.86,0.65668631]
["bitfinex-derivatives","SOLF0:USTF0",1641296425026,27.66479,171.92,171.86,0.65668631]
["bitfinex-derivatives","SOLF0:USTF0",1641296425227,92.36829,171.92,171.86,0.65668631]
["bitfinex-derivatives","SOLF0:USTF0",1641296425427,3.28139245,171.91,171.84,0.65668631]
["bitfinex-derivatives","SOLF0:USTF0",1641296426028,3.28139245,171.91,171.87,12.23339032]
["bitfinex-derivatives","SOLF0:USTF0",1641296426531,3.28139245,171.91,171.86,12.23339032]
["bitfinex-derivatives","SOLF0:USTF0",1641296426827,3.28139245,171.91,171.88,0.65668631]
["bitfinex-derivatives","SOLF0:USTF0",1641296427028,30.94618245,171.91,171.82,32.76776627]
["bitfinex-derivatives","SOLF0:USTF0",1641296427430,30.94618245,171.91,171.85,12.30538878]
["bitfinex-derivatives","SOLF0:USTF0",1641296427629,64.7035,171.92,171.85,12.30538878]
["bitfinex-derivatives","SOLF0:USTF0",1641296428031,3.28145447,171.91,171.86,0.65629089]
["bitfinex-derivatives","SOLF0:USTF0",1641296428331,9.29845447,171.91,171.86,0.65629089]
["bitfinex-derivatives","SOLF0:USTF0",1641296428531,9.29845447,171.91,171.82,0.65629089]
["bitfinex-derivatives","SOLF0:USTF0",1641296428931,3.28145447,171.9,171.81,0.65629089]
["bitfinex-derivatives","SOLF0:USTF0",1641296430333,3.28145447,171.9,171.81,6.47108955]
["bitfinex-derivatives","SOLF0:USTF0",1641296430545,3.28145447,171.91,171.81,6.47108955]
["bitfinex-derivatives","SOLF0:USTF0",1641296430733,3.28145447,171.91,171.81,11.49408955]
["bitfinex-derivatives","SOLF0:USTF0",1641296431034,3.28145447,171.94,171.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296431436,3.28145447,171.94,171.84,0.65629089]
["bitfinex-derivatives","SOLF0:USTF0",1641296432939,3.28145447,171.94,171.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296433541,3.28145447,171.94,171.88,0.65629089]
["bitfinex-derivatives","SOLF0:USTF0",1641296434741,3.28145447,171.94,171.88,6.20829089]
["bitfinex-derivatives","SOLF0:USTF0",1641296435243,3.28145447,171.94,171.89,0.65629089]
["bitfinex-derivatives","SOLF0:USTF0",1641296438349,10.78903384,171.94,171.89,0.65629089]
["bitfinex-derivatives","SOLF0:USTF0",1641296438748,3.28145447,171.93,171.89,0.65629089]
["bitfinex-derivatives","SOLF0:USTF0",1641296439549,7.50757937,171.94,171.89,0.65629089]
["bitfinex-derivatives","SOLF0:USTF0",1641296440552,3.28046679,171.93,171.89,0.65629089]
["bitfinex-derivatives","SOLF0:USTF0",1641296443055,3.28046679,171.93,171.88,0.65629089]
["bitfinex-derivatives","SOLF0:USTF0",1641296444259,1.7900599,171.92,171.88,0.65629089]
["bitfinex-derivatives","SOLF0:USTF0",1641296445563,9.29763927,171.94,171.88,0.65629089]
["bitfinex-derivatives","SOLF0:USTF0",1641296445762,9.29763927,171.94,171.88,6.49229089]
["bitfinex-derivatives","SOLF0:USTF0",1641296446163,9.29763927,171.94,171.89,0.65629089]
["bitfinex-derivatives","SOLF0:USTF0",1641296446564,9.29763927,171.94,171.89,2.96683361]
["bitfinex-derivatives","SOLF0:USTF0",1641296446865,9.29763927,171.94,171.9,0.65629089]
["bitfinex-derivatives","SOLF0:USTF0",1641296447865,9.29763927,171.94,171.88,0.65629089]
["bitfinex-derivatives","SOLF0:USTF0",1641296448864,32.76776627,171.97,171.88,0.65629089]
["bitfinex-derivatives","SOLF0:USTF0",1641296449065,32.76776627,171.97,171.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296449464,28.66287471,171.97,171.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296449666,28.66287471,171.97,171.96,28.32108089]
["bitfinex-derivatives","SOLF0:USTF0",1641296449864,112.37972563,172.02,171.96,28.32108089]
["bitfinex-derivatives","SOLF0:USTF0",1641296450064,64.1805,172.02,171.96,28.32108089]
["bitfinex-derivatives","SOLF0:USTF0",1641296450264,148.81499,172.07,171.96,28.32108089]
["bitfinex-derivatives","SOLF0:USTF0",1641296450265,27.66479,172.07,171.96,28.32108089]
["bitfinex-derivatives","SOLF0:USTF0",1641296450468,3.27889279,172.01,171.97,0.65629089]
["bitfinex-derivatives","SOLF0:USTF0",1641296450866,64.87489279,172.06,171.96,0.65629089]
["bitfinex-derivatives","SOLF0:USTF0",1641296451067,27.66479,172.03,171.96,0.65629089]
["bitfinex-derivatives","SOLF0:USTF0",1641296451268,27.66479,172.03,171.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296451867,3.27889279,172.02,171.94,0.65629089]
["bitfinex-derivatives","SOLF0:USTF0",1641296452667,3.27889279,172.04,171.94,0.65629089]
["bitfinex-derivatives","SOLF0:USTF0",1641296452867,3.27889279,172.04,171.94,6.65929089]
["bitfinex-derivatives","SOLF0:USTF0",1641296453169,3.27889279,172.04,172.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296453369,3.27889279,172.04,172.02,34.16579]
["bitfinex-derivatives","SOLF0:USTF0",1641296453569,68.24159279,172.1,172.03,0.65629089]
["bitfinex-derivatives","SOLF0:USTF0",1641296453969,3.27889279,172.09,172.03,0.65629089]
["bitfinex-derivatives","SOLF0:USTF0",1641296457475,61.68630433,172.1,172.03,0.65629089]
["bitfinex-derivatives","SOLF0:USTF0",1641296458180,61.68630433,172.1,172.05,12.11344608]
["bitfinex-derivatives","SOLF0:USTF0",1641296458679,61.68630433,172.1,172.06,0.65629089]
["bitfinex-derivatives","SOLF0:USTF0",1641296458880,61.68630433,172.1,172.06,6.43329089]
["bitfinex-derivatives","SOLF0:USTF0",1641296459581,61.68630433,172.1,172.07,0.65629089]
["bitfinex-derivatives","SOLF0:USTF0",1641296459781,27.66479,172.11,172.07,0.65629089]
["bitfinex-derivatives","SOLF0:USTF0",1641296460385,3.27787894,172.1,172.06,0.65629089]
["bitfinex-derivatives","SOLF0:USTF0",1641296460883,3.27787894,172.1,172.06,12.76973697]
["bitfinex-derivatives","SOLF0:USTF0",1641296461284,3.27787894,172.1,172.07,0.65629089]
["bitfinex-derivatives","SOLF0:USTF0",1641296461685,3.27787894,172.11,172.07,0.65629089]
["bitfinex-derivatives","SOLF0:USTF0",1641296462684,3.27787894,172.11,172.08,12.11344608]
["bitfinex-derivatives","SOLF0:USTF0",1641296462887,3.27787894,172.11,172.08,4.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641296463187,3.27787894,172.11,172.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296464189,3.27787894,172.11,172.07,4.09765431]
["bitfinex-derivatives","SOLF0:USTF0",1641296464587,3.27787894,172.11,172.1,4.09765431]
["bitfinex-derivatives","SOLF0:USTF0",1641296464987,3.27787894,172.11,172.1,5.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641296465187,60.6679,172.14,172.1,0.65555599]
["bitfinex-derivatives","SOLF0:USTF0",1641296465487,3.27787894,172.13,172.1,5.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641296465688,3.27787894,172.13,172.06,0.65550168]
["bitfinex-derivatives","SOLF0:USTF0",1641296466289,3.27787894,172.13,172.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641296466788,3.27787894,172.13,172.08,0.65550168]
["bitfinex-derivatives","SOLF0:USTF0",1641296467188,3.27787894,172.13,172.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296467388,3.27787894,172.13,172.09,33.85479]
["bitfinex-derivatives","SOLF0:USTF0",1641296467588,3.27787894,172.13,172.1,0.65550168]
["bitfinex-derivatives","SOLF0:USTF0",1641296469290,3.27787894,172.13,172.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296469790,65.073,172.2,172.12,0.65550168]
["bitfinex-derivatives","SOLF0:USTF0",1641296469990,128.6083,172.2,172.12,0.65550168]
["bitfinex-derivatives","SOLF0:USTF0",1641296470190,43.75375357,172.19,172.12,0.65550168]
["bitfinex-derivatives","SOLF0:USTF0",1641296470591,3.27613495,172.18,172.12,0.65550168]
["bitfinex-derivatives","SOLF0:USTF0",1641296471190,3.27613495,172.18,172.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296471393,3.27613495,172.18,172.14,34.31579]
["bitfinex-derivatives","SOLF0:USTF0",1641296471891,3.27613495,172.18,172.15,0.65550168]
["bitfinex-derivatives","SOLF0:USTF0",1641296473394,3.27613495,172.18,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296473792,10.9845565,172.23,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296474192,3.27613495,172.22,172.18,0.65550168]
["bitfinex-derivatives","SOLF0:USTF0",1641296474394,10.02113495,172.22,172.08,32.76501139]
["bitfinex-derivatives","SOLF0:USTF0",1641296474593,5.80787548,172.21,172.08,32.76501139]
["bitfinex-derivatives","SOLF0:USTF0",1641296474793,5.80787548,172.21,172.09,32.76501139]
["bitfinex-derivatives","SOLF0:USTF0",1641296475294,27.66479,172.15,172.09,32.76501139]
["bitfinex-derivatives","SOLF0:USTF0",1641296475493,32.96379,172.15,172.05,5.80652654]
["bitfinex-derivatives","SOLF0:USTF0",1641296475896,3.27623673,172.14,172.08,0.65524735]
["bitfinex-derivatives","SOLF0:USTF0",1641296477200,27.66479,172.11,172.08,0.65524735]
["bitfinex-derivatives","SOLF0:USTF0",1641296477895,34.10579,172.11,172.08,0.65524735]
["bitfinex-derivatives","SOLF0:USTF0",1641296478095,3.27696564,172.1,172.08,0.65524735]
["bitfinex-derivatives","SOLF0:USTF0",1641296482505,27.66479,172.11,172.08,0.65524735]
["bitfinex-derivatives","SOLF0:USTF0",1641296482906,3.27685837,172.1,172.08,0.65524735]
["bitfinex-derivatives","SOLF0:USTF0",1641296483808,27.66479,172.11,172.08,0.65524735]
["bitfinex-derivatives","SOLF0:USTF0",1641296484209,27.66479,172.15,172.08,0.65524735]
["bitfinex-derivatives","SOLF0:USTF0",1641296484611,3.27617585,172.14,172.08,0.65524735]
["bitfinex-derivatives","SOLF0:USTF0",1641296485409,3.27617585,172.14,172.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296485614,3.27617585,172.18,172.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296485811,3.27617585,172.18,172.1,8.66989963]
["bitfinex-derivatives","SOLF0:USTF0",1641296486015,3.27617585,172.18,172.1,9.32514698]
["bitfinex-derivatives","SOLF0:USTF0",1641296486413,3.27617585,172.19,172.11,0.65524735]
["bitfinex-derivatives","SOLF0:USTF0",1641296486613,32.76501139,172.18,172.11,6.16424735]
["bitfinex-derivatives","SOLF0:USTF0",1641296487213,3.27617585,172.17,172.12,0.65524735]
["bitfinex-derivatives","SOLF0:USTF0",1641296487413,27.66479,172.16,172.12,0.65524735]
["bitfinex-derivatives","SOLF0:USTF0",1641296488113,7.70984862,172.15,172.12,0.65524735]
["bitfinex-derivatives","SOLF0:USTF0",1641296488315,10.98602447,172.15,172.12,0.65524735]
["bitfinex-derivatives","SOLF0:USTF0",1641296488715,43.75103586,172.15,172.12,0.65524735]
["bitfinex-derivatives","SOLF0:USTF0",1641296488916,3.27617585,172.14,172.12,0.65524735]
["bitfinex-derivatives","SOLF0:USTF0",1641296489717,1.86811505,172.13,172.12,0.65524735]
["bitfinex-derivatives","SOLF0:USTF0",1641296490318,1.86811505,172.13,172.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296490517,1.86811505,172.13,172.05,8.66937261]
["bitfinex-derivatives","SOLF0:USTF0",1641296491119,32.76501139,172.12,172.0,8.71598833]
["bitfinex-derivatives","SOLF0:USTF0",1641296491320,27.66479,172.04,172.0,2.22698833]
["bitfinex-derivatives","SOLF0:USTF0",1641296492719,1.86811505,172.03,171.96,2.22698833]
["bitfinex-derivatives","SOLF0:USTF0",1641296493318,27.66479,172.0,171.96,2.22698833]
["bitfinex-derivatives","SOLF0:USTF0",1641296493720,27.66479,172.0,171.97,2.22698833]
["bitfinex-derivatives","SOLF0:USTF0",1641296495020,27.66479,172.0,171.93,12.29351037]
["bitfinex-derivatives","SOLF0:USTF0",1641296495221,27.66479,172.0,171.91,12.29351037]
["bitfinex-derivatives","SOLF0:USTF0",1641296495222,1.86811505,171.99,171.91,12.29351037]
["bitfinex-derivatives","SOLF0:USTF0",1641296495723,14.16162542,171.99,171.91,12.29351037]
["bitfinex-derivatives","SOLF0:USTF0",1641296498624,14.16162542,171.99,171.9,12.29351037]
["bitfinex-derivatives","SOLF0:USTF0",1641296500525,14.16162542,171.99,171.91,12.29351037]
["bitfinex-derivatives","SOLF0:USTF0",1641296501124,12.29351037,171.97,171.9,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641296501326,27.66479,171.96,171.9,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641296501827,1.86811505,171.95,171.91,2.02194501]
["bitfinex-derivatives","SOLF0:USTF0",1641296502026,1.86811505,171.95,171.9,2.02204501]
["bitfinex-derivatives","SOLF0:USTF0",1641296503025,12.29351037,171.91,171.9,2.02204501]
["bitfinex-derivatives","SOLF0:USTF0",1641296503426,12.29351037,171.91,171.9,4.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641296506130,39.95830037,171.92,171.9,4.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641296507933,27.66479,171.92,171.9,4.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641296511837,39.95830037,171.92,171.9,4.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641296512338,12.29351037,171.92,171.9,4.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641296512537,69.30980139,171.96,171.9,4.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641296512538,12.29351037,171.94,171.9,4.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641296513942,12.29351037,171.93,171.9,4.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641296516145,12.29351037,171.94,171.9,4.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641296518444,92.66421139,171.98,171.9,4.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641296518645,12.29721905,171.95,171.9,4.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641296519247,12.29721905,171.99,171.9,12.29355538]
["bitfinex-derivatives","SOLF0:USTF0",1641296519549,12.29721905,171.99,171.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296519946,12.29721905,171.99,171.92,0.65593022]
["bitfinex-derivatives","SOLF0:USTF0",1641296520646,12.29721905,171.98,171.92,0.65593022]
["bitfinex-derivatives","SOLF0:USTF0",1641296521351,12.29721905,171.99,171.92,0.65593022]
["bitfinex-derivatives","SOLF0:USTF0",1641296523450,8.52511004,172.01,171.92,0.65593022]
["bitfinex-derivatives","SOLF0:USTF0",1641296524050,12.29408999,172.0,171.92,0.65593022]
["bitfinex-derivatives","SOLF0:USTF0",1641296524851,12.29408999,171.99,171.94,5.81040644]
["bitfinex-derivatives","SOLF0:USTF0",1641296525051,11.63884264,171.99,171.94,10.50840644]
["bitfinex-derivatives","SOLF0:USTF0",1641296525252,11.63884264,171.99,171.95,0.65593022]
["bitfinex-derivatives","SOLF0:USTF0",1641296525653,11.63884264,171.99,171.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296525853,11.63884264,171.99,171.98,34.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641296526053,4.09716758,171.99,171.98,35.08072022]
["bitfinex-derivatives","SOLF0:USTF0",1641296526253,32.76501139,172.07,171.98,35.08072022]
["bitfinex-derivatives","SOLF0:USTF0",1641296526954,32.76501139,172.07,171.99,0.65593022]
["bitfinex-derivatives","SOLF0:USTF0",1641296527456,90.25649,172.09,171.99,0.65593022]
["bitfinex-derivatives","SOLF0:USTF0",1641296528357,3.27767717,172.08,171.99,0.65593022]
["bitfinex-derivatives","SOLF0:USTF0",1641296529157,3.27767717,172.08,171.95,0.65593022]
["bitfinex-derivatives","SOLF0:USTF0",1641296529357,3.27767717,172.08,172.0,0.65593022]
["bitfinex-derivatives","SOLF0:USTF0",1641296529959,3.27767717,172.08,171.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296530359,3.27767717,172.08,171.97,0.65593022]
["bitfinex-derivatives","SOLF0:USTF0",1641296531860,11.68531126,172.08,171.97,0.65593022]
["bitfinex-derivatives","SOLF0:USTF0",1641296532061,32.76501139,172.07,171.97,0.65593022]
["bitfinex-derivatives","SOLF0:USTF0",1641296532262,40.75768856,172.07,171.97,0.65593022]
["bitfinex-derivatives","SOLF0:USTF0",1641296532763,32.76501139,172.05,171.97,0.65593022]
["bitfinex-derivatives","SOLF0:USTF0",1641296533464,32.76501139,172.06,171.97,0.65593022]
["bitfinex-derivatives","SOLF0:USTF0",1641296535367,3.278418,172.05,171.97,0.65593022]
["bitfinex-derivatives","SOLF0:USTF0",1641296535668,36.04342939,172.05,171.97,0.65593022]
["bitfinex-derivatives","SOLF0:USTF0",1641296535867,88.23469,172.04,171.97,0.65593022]
["bitfinex-derivatives","SOLF0:USTF0",1641296536269,88.23469,172.04,171.94,0.65593022]
["bitfinex-derivatives","SOLF0:USTF0",1641296536867,8.40763409,172.03,171.94,0.65593022]
["bitfinex-derivatives","SOLF0:USTF0",1641296537066,12.49563409,172.03,171.94,0.65593022]
["bitfinex-derivatives","SOLF0:USTF0",1641296539271,12.49563409,172.03,171.94,8.63742566]
["bitfinex-derivatives","SOLF0:USTF0",1641296539670,12.49563409,172.03,171.95,0.65593022]
["bitfinex-derivatives","SOLF0:USTF0",1641296540977,12.49563409,172.03,171.94,0.65593022]
["bitfinex-derivatives","SOLF0:USTF0",1641296542773,3.27906296,172.02,171.9,0.65597523]
["bitfinex-derivatives","SOLF0:USTF0",1641296542974,32.76501139,172.01,171.9,0.65597523]
["bitfinex-derivatives","SOLF0:USTF0",1641296543577,9.09386162,172.0,171.9,4.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641296543776,60.8951,171.99,171.9,4.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641296543976,66.4081,171.99,171.9,4.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641296544377,27.66479,171.93,171.9,4.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641296544576,33.21279,171.93,171.9,4.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641296545377,26.65344481,171.93,171.9,4.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641296548785,26.65344481,171.93,171.79,0.65593022]
["bitfinex-derivatives","SOLF0:USTF0",1641296549083,5.81852035,171.91,171.79,0.65593022]
["bitfinex-derivatives","SOLF0:USTF0",1641296549586,3.2812992,171.9,171.76,0.65593022]
["bitfinex-derivatives","SOLF0:USTF0",1641296549784,63.7946,171.89,171.76,0.65593022]
["bitfinex-derivatives","SOLF0:USTF0",1641296549984,69.5286,171.89,171.76,0.65593022]
["bitfinex-derivatives","SOLF0:USTF0",1641296550185,3.2812992,171.88,171.71,0.65593022]
["bitfinex-derivatives","SOLF0:USTF0",1641296550385,27.66479,171.83,171.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296550587,60.6243,171.82,171.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296550986,60.6243,171.82,171.73,0.65593022]
["bitfinex-derivatives","SOLF0:USTF0",1641296551588,60.6243,171.82,171.73,2.5509606]
["bitfinex-derivatives","SOLF0:USTF0",1641296552190,60.6243,171.82,171.74,1.89503038]
["bitfinex-derivatives","SOLF0:USTF0",1641296552390,60.6243,171.82,171.74,2.5509606]
["bitfinex-derivatives","SOLF0:USTF0",1641296552792,60.6243,171.82,171.75,0.65593022]
["bitfinex-derivatives","SOLF0:USTF0",1641296552989,60.6243,171.82,171.75,2.5509606]
["bitfinex-derivatives","SOLF0:USTF0",1641296553590,60.6243,171.82,171.76,0.65593022]
["bitfinex-derivatives","SOLF0:USTF0",1641296554592,60.6243,171.82,171.73,0.65593022]
["bitfinex-derivatives","SOLF0:USTF0",1641296554796,60.6243,171.82,171.77,0.65593022]
["bitfinex-derivatives","SOLF0:USTF0",1641296555293,27.66479,171.83,171.74,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1641296555692,27.66479,171.83,171.75,0.65593022]
["bitfinex-derivatives","SOLF0:USTF0",1641296556292,27.66479,171.83,171.75,2.55106081]
["bitfinex-derivatives","SOLF0:USTF0",1641296556493,27.66479,171.83,171.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296557193,27.66479,171.83,171.78,12.21694613]
["bitfinex-derivatives","SOLF0:USTF0",1641296557593,27.66479,171.83,171.79,0.65593022]
["bitfinex-derivatives","SOLF0:USTF0",1641296558395,27.66479,171.83,171.8,1.89513059]
["bitfinex-derivatives","SOLF0:USTF0",1641296558596,2.19320888,171.82,171.8,1.89513059]
["bitfinex-derivatives","SOLF0:USTF0",1641296558998,2.19320888,171.82,171.81,0.65593022]
["bitfinex-derivatives","SOLF0:USTF0",1641296559598,2.19320888,171.82,171.8,1.89513059]
["bitfinex-derivatives","SOLF0:USTF0",1641296559797,2.19320888,171.82,171.76,12.21694613]
["bitfinex-derivatives","SOLF0:USTF0",1641296560597,14.41015501,171.82,171.76,1.90869436]
["bitfinex-derivatives","SOLF0:USTF0",1641296560900,20.49515501,171.82,171.77,0.65637875]
["bitfinex-derivatives","SOLF0:USTF0",1641296561699,2.19320888,171.81,171.77,7.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641296561897,2.19320888,171.81,171.74,12.21694613]
["bitfinex-derivatives","SOLF0:USTF0",1641296562398,2.19320888,171.81,171.76,1.90859921]
["bitfinex-derivatives","SOLF0:USTF0",1641296562599,27.66479,171.79,171.76,1.90859921]
["bitfinex-derivatives","SOLF0:USTF0",1641296563297,27.66479,171.79,171.77,0.65638022]
["bitfinex-derivatives","SOLF0:USTF0",1641296564203,27.66479,171.79,171.78,1.90859921]
["bitfinex-derivatives","SOLF0:USTF0",1641296564801,27.66479,171.79,171.78,2.56497943]
["bitfinex-derivatives","SOLF0:USTF0",1641296565402,27.66479,171.79,171.75,18.21694613]
["bitfinex-derivatives","SOLF0:USTF0",1641296565801,27.66479,171.79,171.75,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641296566704,27.66479,171.79,171.76,0.65646305]
["bitfinex-derivatives","SOLF0:USTF0",1641296568508,39.88173613,171.79,171.76,0.65646305]
["bitfinex-derivatives","SOLF0:USTF0",1641296569212,27.66479,171.79,171.76,0.65646305]
["bitfinex-derivatives","SOLF0:USTF0",1641296573015,27.66479,171.79,171.75,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641296575424,27.66479,171.79,171.75,18.21694613]
["bitfinex-derivatives","SOLF0:USTF0",1641296576019,27.66479,171.79,171.75,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641296576920,27.66479,171.79,171.75,18.21694613]
["bitfinex-derivatives","SOLF0:USTF0",1641296577822,39.88173613,171.83,171.75,18.21694613]
["bitfinex-derivatives","SOLF0:USTF0",1641296578022,12.21694613,171.83,171.75,23.55594613]
["bitfinex-derivatives","SOLF0:USTF0",1641296578421,61.6352,171.85,171.78,12.21694613]
["bitfinex-derivatives","SOLF0:USTF0",1641296578822,27.66479,171.84,171.79,0.65633195]
["bitfinex-derivatives","SOLF0:USTF0",1641296579523,27.66479,171.84,171.8,12.21694613]
["bitfinex-derivatives","SOLF0:USTF0",1641296580123,27.66479,171.84,171.81,0.65633195]
["bitfinex-derivatives","SOLF0:USTF0",1641296580725,27.66479,171.84,171.79,12.21694613]
["bitfinex-derivatives","SOLF0:USTF0",1641296581126,27.66479,171.84,171.8,0.65633595]
["bitfinex-derivatives","SOLF0:USTF0",1641296581325,27.66479,171.84,171.8,12.87328208]
["bitfinex-derivatives","SOLF0:USTF0",1641296581725,61.6352,171.85,171.8,12.87328208]
["bitfinex-derivatives","SOLF0:USTF0",1641296581926,27.66479,171.86,171.81,0.65633595]
["bitfinex-derivatives","SOLF0:USTF0",1641296583229,27.66479,171.86,171.82,12.21694613]
["bitfinex-derivatives","SOLF0:USTF0",1641296583728,27.66479,171.86,171.83,0.65633595]
["bitfinex-derivatives","SOLF0:USTF0",1641296584129,27.66479,171.88,171.83,0.65633595]
["bitfinex-derivatives","SOLF0:USTF0",1641296584831,55.32958,171.88,171.83,0.65633595]
["bitfinex-derivatives","SOLF0:USTF0",1641296586130,55.32958,171.88,171.82,0.65633595]
["bitfinex-derivatives","SOLF0:USTF0",1641296586330,60.08558,171.88,171.85,4.10183108]
["bitfinex-derivatives","SOLF0:USTF0",1641296586730,60.08558,171.88,171.86,0.65633595]
["bitfinex-derivatives","SOLF0:USTF0",1641296586931,60.08558,171.88,171.85,4.10183108]
["bitfinex-derivatives","SOLF0:USTF0",1641296588234,60.08558,171.88,171.81,18.21694613]
["bitfinex-derivatives","SOLF0:USTF0",1641296588235,72.30252613,171.88,171.84,4.10183108]
["bitfinex-derivatives","SOLF0:USTF0",1641296588832,72.30252613,171.88,171.85,0.6562919]
["bitfinex-derivatives","SOLF0:USTF0",1641296591437,12.21694613,171.87,171.83,4.10183108]
["bitfinex-derivatives","SOLF0:USTF0",1641296592338,67.54652613,171.88,171.84,4.10183108]
["bitfinex-derivatives","SOLF0:USTF0",1641296592537,67.54652613,171.88,171.84,4.75809529]
["bitfinex-derivatives","SOLF0:USTF0",1641296592938,67.54652613,171.88,171.85,0.65626421]
["bitfinex-derivatives","SOLF0:USTF0",1641296593841,12.21694613,171.87,171.85,0.65626421]
["bitfinex-derivatives","SOLF0:USTF0",1641296594139,12.21694613,171.87,171.83,4.10183108]
["bitfinex-derivatives","SOLF0:USTF0",1641296595341,27.66479,171.84,171.83,4.10183108]
["bitfinex-derivatives","SOLF0:USTF0",1641296597747,32.86679,171.84,171.83,4.10183108]
["bitfinex-derivatives","SOLF0:USTF0",1641296598546,32.86679,171.84,171.81,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641296600147,27.66479,171.88,171.81,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641296600348,12.21694613,171.9,171.81,11.918]
["bitfinex-derivatives","SOLF0:USTF0",1641296600749,12.21694613,171.92,171.81,11.918]
["bitfinex-derivatives","SOLF0:USTF0",1641296601449,12.21694613,171.92,171.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296601648,27.66479,171.93,171.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296602648,12.21694613,171.9,171.86,4.07776979]
["bitfinex-derivatives","SOLF0:USTF0",1641296603748,12.21694613,171.9,171.84,4.07776979]
["bitfinex-derivatives","SOLF0:USTF0",1641296603948,12.21694613,171.88,171.84,4.07776979]
["bitfinex-derivatives","SOLF0:USTF0",1641296604548,12.21694613,171.88,171.85,4.07776979]
["bitfinex-derivatives","SOLF0:USTF0",1641296604749,12.21694613,171.89,171.85,4.07776979]
["bitfinex-derivatives","SOLF0:USTF0",1641296606548,10.83543757,171.92,171.84,5.96955326]
["bitfinex-derivatives","SOLF0:USTF0",1641296606749,12.30474401,171.88,171.84,5.96955326]
["bitfinex-derivatives","SOLF0:USTF0",1641296607349,12.30474401,171.88,171.83,31.74255979]
["bitfinex-derivatives","SOLF0:USTF0",1641296607951,12.30474401,171.88,171.84,5.96948815]
["bitfinex-derivatives","SOLF0:USTF0",1641296609051,10.83543757,171.89,171.84,11.47248815]
["bitfinex-derivatives","SOLF0:USTF0",1641296609251,2.2098287,171.87,171.84,11.47248815]
["bitfinex-derivatives","SOLF0:USTF0",1641296609451,2.2098287,171.87,171.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296610052,32.76501139,171.92,171.86,28.32088247]
["bitfinex-derivatives","SOLF0:USTF0",1641296610257,2.20867155,171.95,171.86,30.21260083]
["bitfinex-derivatives","SOLF0:USTF0",1641296610454,2.20867155,171.95,171.87,0.65609247]
["bitfinex-derivatives","SOLF0:USTF0",1641296611253,2.20867155,171.95,171.88,5.99221699]
["bitfinex-derivatives","SOLF0:USTF0",1641296611954,2.20867155,171.95,171.88,4.10049863]
["bitfinex-derivatives","SOLF0:USTF0",1641296612254,34.97368294,171.95,171.89,0.65609247]
["bitfinex-derivatives","SOLF0:USTF0",1641296612758,32.76501139,171.94,171.88,0.65609247]
["bitfinex-derivatives","SOLF0:USTF0",1641296613358,32.76501139,171.94,171.87,0.65609247]
["bitfinex-derivatives","SOLF0:USTF0",1641296613560,27.66479,171.93,171.87,0.65609247]
["bitfinex-derivatives","SOLF0:USTF0",1641296614159,2.20867155,171.92,171.87,0.65609247]
["bitfinex-derivatives","SOLF0:USTF0",1641296615562,2.20867155,171.92,171.88,6.20040178]
["bitfinex-derivatives","SOLF0:USTF0",1641296616161,27.66479,171.93,171.89,0.65609247]
["bitfinex-derivatives","SOLF0:USTF0",1641296617164,2.00098248,171.92,171.89,0.65609247]
["bitfinex-derivatives","SOLF0:USTF0",1641296617666,27.66479,171.93,171.89,0.65609247]
["bitfinex-derivatives","SOLF0:USTF0",1641296618366,2.00118644,171.92,171.89,0.65609247]
["bitfinex-derivatives","SOLF0:USTF0",1641296618766,2.00118644,171.92,171.88,0.65609247]
["bitfinex-derivatives","SOLF0:USTF0",1641296619167,2.00118644,171.92,171.89,4.10049863]
["bitfinex-derivatives","SOLF0:USTF0",1641296619572,27.66479,171.93,171.9,0.65609247]
["bitfinex-derivatives","SOLF0:USTF0",1641296620071,27.66479,171.93,171.89,0.65609247]
["bitfinex-derivatives","SOLF0:USTF0",1641296620270,33.32279,171.93,171.89,0.65609247]
["bitfinex-derivatives","SOLF0:USTF0",1641296620572,2.00107353,171.92,171.89,0.65609247]
["bitfinex-derivatives","SOLF0:USTF0",1641296621575,33.32279,171.93,171.89,0.65609247]
["bitfinex-derivatives","SOLF0:USTF0",1641296622577,2.00119348,171.92,171.89,0.65609247]
["bitfinex-derivatives","SOLF0:USTF0",1641296623682,33.32279,171.93,171.89,0.65609247]
["bitfinex-derivatives","SOLF0:USTF0",1641296623979,33.32279,171.93,171.88,0.65609247]
["bitfinex-derivatives","SOLF0:USTF0",1641296624280,2.00137585,171.92,171.88,0.65609247]
["bitfinex-derivatives","SOLF0:USTF0",1641296625682,2.00137585,171.92,171.88,4.7565911]
["bitfinex-derivatives","SOLF0:USTF0",1641296626082,2.00137585,171.92,171.89,0.65609247]
["bitfinex-derivatives","SOLF0:USTF0",1641296626283,6.28137585,171.92,171.89,0.65609247]
["bitfinex-derivatives","SOLF0:USTF0",1641296626482,4.28,171.92,171.89,0.65609247]
["bitfinex-derivatives","SOLF0:USTF0",1641296626984,4.28,171.92,171.88,0.65609247]
["bitfinex-derivatives","SOLF0:USTF0",1641296627284,4.08037261,171.91,171.88,0.65609247]
["bitfinex-derivatives","SOLF0:USTF0",1641296627984,4.28,171.92,171.88,0.65609247]
["bitfinex-derivatives","SOLF0:USTF0",1641296628584,4.08035299,171.91,171.88,0.65609247]
["bitfinex-derivatives","SOLF0:USTF0",1641296629585,27.66479,171.93,171.88,0.65609247]
["bitfinex-derivatives","SOLF0:USTF0",1641296630191,10.07253282,171.92,171.88,0.65609247]
["bitfinex-derivatives","SOLF0:USTF0",1641296632892,7.52837826,171.92,171.88,0.65609247]
["bitfinex-derivatives","SOLF0:USTF0",1641296633794,2.00137826,171.91,171.88,0.65609247]
["bitfinex-derivatives","SOLF0:USTF0",1641296634294,27.66479,171.9,171.88,0.65609247]
["bitfinex-derivatives","SOLF0:USTF0",1641296635295,2.00137826,171.89,171.88,0.65609247]
["bitfinex-derivatives","SOLF0:USTF0",1641296635697,27.66479,171.9,171.88,0.65609247]
["bitfinex-derivatives","SOLF0:USTF0",1641296636395,2.00128954,171.89,171.88,0.65609247]
["bitfinex-derivatives","SOLF0:USTF0",1641296637195,27.66479,171.9,171.88,0.65609247]
["bitfinex-derivatives","SOLF0:USTF0",1641296638396,2.00146912,171.89,171.88,0.65609247]
["bitfinex-derivatives","SOLF0:USTF0",1641296638997,27.66479,171.9,171.88,0.65609247]
["bitfinex-derivatives","SOLF0:USTF0",1641296639501,27.66479,171.9,171.88,6.85645808]
["bitfinex-derivatives","SOLF0:USTF0",1641296640099,27.66479,171.9,171.89,0.65609247]
["bitfinex-derivatives","SOLF0:USTF0",1641296640898,27.66479,171.9,171.88,0.65609247]
["bitfinex-derivatives","SOLF0:USTF0",1641296641099,33.11479,171.9,171.88,0.65609247]
["bitfinex-derivatives","SOLF0:USTF0",1641296646703,45.4187092,171.9,171.88,0.65609247]
["bitfinex-derivatives","SOLF0:USTF0",1641296647202,33.11479,171.9,171.88,0.65609247]
["bitfinex-derivatives","SOLF0:USTF0",1641296648103,45.41845744,171.9,171.88,0.65609247]
["bitfinex-derivatives","SOLF0:USTF0",1641296648703,33.11479,171.9,171.88,0.65609247]
["bitfinex-derivatives","SOLF0:USTF0",1641296652614,17.75366744,171.9,171.88,0.65609247]
["bitfinex-derivatives","SOLF0:USTF0",1641296652815,12.30366744,171.9,171.88,0.65609247]
["bitfinex-derivatives","SOLF0:USTF0",1641296653413,12.303014,171.91,171.88,0.65609247]
["bitfinex-derivatives","SOLF0:USTF0",1641296654815,27.66479,171.89,171.88,0.65609247]
["bitfinex-derivatives","SOLF0:USTF0",1641296656017,12.303014,171.9,171.88,0.65609247]
["bitfinex-derivatives","SOLF0:USTF0",1641296656218,2.00139055,171.89,171.88,0.65609247]
["bitfinex-derivatives","SOLF0:USTF0",1641296656920,27.66479,171.89,171.88,0.65609247]
["bitfinex-derivatives","SOLF0:USTF0",1641296657621,29.6661826,171.89,171.88,0.65609247]
["bitfinex-derivatives","SOLF0:USTF0",1641296658321,27.66479,171.89,171.88,0.65609247]
["bitfinex-derivatives","SOLF0:USTF0",1641296658521,12.30396185,171.9,171.88,0.65609247]
["bitfinex-derivatives","SOLF0:USTF0",1641296659325,14.30533074,171.9,171.88,0.65609247]
["bitfinex-derivatives","SOLF0:USTF0",1641296660123,27.66479,171.91,171.88,0.65609247]
["bitfinex-derivatives","SOLF0:USTF0",1641296660326,12.30447395,171.89,171.88,0.65609247]
["bitfinex-derivatives","SOLF0:USTF0",1641296660825,27.66479,171.91,171.88,0.65609247]
["bitfinex-derivatives","SOLF0:USTF0",1641296661027,14.30535118,171.9,171.88,0.65609247]
["bitfinex-derivatives","SOLF0:USTF0",1641296661230,19.76135118,171.9,171.88,0.65609247]
["bitfinex-derivatives","SOLF0:USTF0",1641296661628,5.456,171.9,171.88,0.65609247]
["bitfinex-derivatives","SOLF0:USTF0",1641296661829,2.00159319,171.89,171.88,0.65609247]
["bitfinex-derivatives","SOLF0:USTF0",1641296662328,17.76021409,171.9,171.88,0.65609247]
["bitfinex-derivatives","SOLF0:USTF0",1641296663833,14.30596154,171.89,171.88,0.65609247]
["bitfinex-derivatives","SOLF0:USTF0",1641296664431,2.00174745,171.89,171.88,0.65609247]
["bitfinex-derivatives","SOLF0:USTF0",1641296665934,29.66653745,171.89,171.88,0.65609247]
["bitfinex-derivatives","SOLF0:USTF0",1641296666633,37.73888163,171.89,171.88,0.65609247]
["bitfinex-derivatives","SOLF0:USTF0",1641296667132,37.73888163,171.89,171.84,4.10049863]
["bitfinex-derivatives","SOLF0:USTF0",1641296667332,41.97156354,171.89,171.84,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641296667934,27.66479,171.85,171.8,12.30383212]
["bitfinex-derivatives","SOLF0:USTF0",1641296668133,27.66479,171.85,171.79,2.06268579]
["bitfinex-derivatives","SOLF0:USTF0",1641296668134,31.87279,171.85,171.79,2.06268579]
["bitfinex-derivatives","SOLF0:USTF0",1641296668834,3.28266551,171.84,171.8,0.6565331]
["bitfinex-derivatives","SOLF0:USTF0",1641296669036,12.30951106,171.82,171.8,0.6565331]
["bitfinex-derivatives","SOLF0:USTF0",1641296669535,12.30951106,171.82,171.75,0.6565331]
["bitfinex-derivatives","SOLF0:USTF0",1641296670035,27.66479,171.81,171.75,0.6565331]
["bitfinex-derivatives","SOLF0:USTF0",1641296670336,32.82679,171.81,171.75,0.6565331]
["bitfinex-derivatives","SOLF0:USTF0",1641296670735,14.31125851,171.8,171.76,2.06251895]
["bitfinex-derivatives","SOLF0:USTF0",1641296671338,14.31125851,171.8,171.77,0.6565331]
["bitfinex-derivatives","SOLF0:USTF0",1641296671537,32.82679,171.81,171.77,0.6565331]
["bitfinex-derivatives","SOLF0:USTF0",1641296672137,27.66479,171.78,171.77,0.6565331]
["bitfinex-derivatives","SOLF0:USTF0",1641296672636,27.66479,171.78,171.73,0.6565331]
["bitfinex-derivatives","SOLF0:USTF0",1641296672840,29.66937372,171.78,171.73,0.6565331]
["bitfinex-derivatives","SOLF0:USTF0",1641296673437,2.00471178,171.77,171.74,2.09928495]
["bitfinex-derivatives","SOLF0:USTF0",1641296674137,27.66479,171.78,171.73,2.09928495]
["bitfinex-derivatives","SOLF0:USTF0",1641296674939,12.31208945,171.79,171.73,2.09928495]
["bitfinex-derivatives","SOLF0:USTF0",1641296675139,12.31208945,171.79,171.73,8.23328495]
["bitfinex-derivatives","SOLF0:USTF0",1641296675842,27.66479,171.81,171.73,8.23328495]
["bitfinex-derivatives","SOLF0:USTF0",1641296676040,2.00481987,171.77,171.73,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1641296676442,2.00481987,171.77,171.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296676642,8.52102367,171.8,171.74,2.09928495]
["bitfinex-derivatives","SOLF0:USTF0",1641296677444,6.48,171.8,171.74,2.09928495]
["bitfinex-derivatives","SOLF0:USTF0",1641296677645,14.35329484,171.79,171.74,2.09928495]
["bitfinex-derivatives","SOLF0:USTF0",1641296678144,27.66479,171.75,171.74,2.09928495]
["bitfinex-derivatives","SOLF0:USTF0",1641296678345,31.88079,171.75,171.74,2.09928495]
["bitfinex-derivatives","SOLF0:USTF0",1641296678748,31.88079,171.75,171.71,2.09928495]
["bitfinex-derivatives","SOLF0:USTF0",1641296679651,2.04241638,171.74,171.71,2.09928495]
["bitfinex-derivatives","SOLF0:USTF0",1641296680449,31.88079,171.75,171.71,2.09928495]
["bitfinex-derivatives","SOLF0:USTF0",1641296680849,12.31498863,171.74,171.69,2.09928495]
["bitfinex-derivatives","SOLF0:USTF0",1641296681848,32.76501139,171.78,171.69,2.09928495]
["bitfinex-derivatives","SOLF0:USTF0",1641296682051,2.04209209,171.74,171.69,22.63895068]
["bitfinex-derivatives","SOLF0:USTF0",1641296682953,10.22338414,171.8,171.69,22.63895068]
["bitfinex-derivatives","SOLF0:USTF0",1641296683150,10.22338414,171.8,171.69,28.85495068]
["bitfinex-derivatives","SOLF0:USTF0",1641296683652,12.31230288,171.78,171.7,14.40311707]
["bitfinex-derivatives","SOLF0:USTF0",1641296684452,10.22338414,171.8,171.7,14.40311707]
["bitfinex-derivatives","SOLF0:USTF0",1641296685055,12.31236439,171.78,171.7,14.40311707]
["bitfinex-derivatives","SOLF0:USTF0",1641296685657,10.22338414,171.8,171.7,12.30383212]
["bitfinex-derivatives","SOLF0:USTF0",1641296685857,12.31187636,171.79,171.71,12.30383212]
["bitfinex-derivatives","SOLF0:USTF0",1641296686256,27.66479,171.75,171.71,12.30383212]
["bitfinex-derivatives","SOLF0:USTF0",1641296686458,34.03879,171.75,171.71,12.30383212]
["bitfinex-derivatives","SOLF0:USTF0",1641296686658,34.03879,171.75,171.72,12.30383212]
["bitfinex-derivatives","SOLF0:USTF0",1641296687658,2.04195724,171.74,171.67,12.30383212]
["bitfinex-derivatives","SOLF0:USTF0",1641296688759,27.66479,171.75,171.67,12.30383212]
["bitfinex-derivatives","SOLF0:USTF0",1641296688962,27.66479,171.75,171.66,12.30383212]
["bitfinex-derivatives","SOLF0:USTF0",1641296689561,59.8196,171.74,171.66,12.30383212]
["bitfinex-derivatives","SOLF0:USTF0",1641296689764,74.17869281,171.74,171.66,12.30383212]
["bitfinex-derivatives","SOLF0:USTF0",1641296690362,27.66479,171.71,171.66,12.30383212]
["bitfinex-derivatives","SOLF0:USTF0",1641296690764,27.66479,171.71,171.64,12.30383212]
["bitfinex-derivatives","SOLF0:USTF0",1641296691470,14.35909281,171.73,171.64,12.30383212]
["bitfinex-derivatives","SOLF0:USTF0",1641296691667,2.04315765,171.7,171.65,12.30383212]
["bitfinex-derivatives","SOLF0:USTF0",1641296692268,12.31593516,171.73,171.65,12.30383212]
["bitfinex-derivatives","SOLF0:USTF0",1641296692466,2.04258433,171.73,171.68,12.30383212]
["bitfinex-derivatives","SOLF0:USTF0",1641296692665,2.04258433,171.73,171.68,17.31283212]
["bitfinex-derivatives","SOLF0:USTF0",1641296693268,2.04193251,171.77,171.7,12.30383212]
["bitfinex-derivatives","SOLF0:USTF0",1641296694467,60.237,171.79,171.7,12.30383212]
["bitfinex-derivatives","SOLF0:USTF0",1641296694771,2.04184939,171.78,171.7,12.30383212]
["bitfinex-derivatives","SOLF0:USTF0",1641296695468,14.35473713,171.78,171.7,12.30383212]
["bitfinex-derivatives","SOLF0:USTF0",1641296696268,60.237,171.79,171.7,12.30383212]
["bitfinex-derivatives","SOLF0:USTF0",1641296696775,14.35472076,171.78,171.7,12.30383212]
["bitfinex-derivatives","SOLF0:USTF0",1641296697370,60.237,171.79,171.7,12.30383212]
["bitfinex-derivatives","SOLF0:USTF0",1641296697571,12.31339645,171.77,171.7,2.09928495]
["bitfinex-derivatives","SOLF0:USTF0",1641296697770,12.31339645,171.77,171.7,8.09928495]
["bitfinex-derivatives","SOLF0:USTF0",1641296698371,39.97818645,171.77,171.7,8.09928495]
["bitfinex-derivatives","SOLF0:USTF0",1641296698871,27.66479,171.77,171.7,8.09928495]
["bitfinex-derivatives","SOLF0:USTF0",1641296699071,27.66479,171.77,171.71,2.09928495]
["bitfinex-derivatives","SOLF0:USTF0",1641296699873,2.04217266,171.76,171.71,2.09928495]
["bitfinex-derivatives","SOLF0:USTF0",1641296700674,39.97861137,171.77,171.71,2.09928495]
["bitfinex-derivatives","SOLF0:USTF0",1641296701374,2.0427505,171.76,171.71,2.09928495]
["bitfinex-derivatives","SOLF0:USTF0",1641296701574,12.31382137,171.75,171.71,2.09928495]
["bitfinex-derivatives","SOLF0:USTF0",1641296702186,2.0427505,171.76,171.71,2.09928495]
["bitfinex-derivatives","SOLF0:USTF0",1641296702382,14.35746294,171.76,171.71,2.09928495]
["bitfinex-derivatives","SOLF0:USTF0",1641296703284,27.66479,171.77,171.71,2.09928495]
["bitfinex-derivatives","SOLF0:USTF0",1641296703884,3.28405299,171.76,171.71,2.09928495]
["bitfinex-derivatives","SOLF0:USTF0",1641296704589,17.64167272,171.76,171.71,2.09928495]
["bitfinex-derivatives","SOLF0:USTF0",1641296704787,14.35761973,171.76,171.71,2.09928495]
["bitfinex-derivatives","SOLF0:USTF0",1641296705890,2.04273677,171.76,171.71,2.09928495]
["bitfinex-derivatives","SOLF0:USTF0",1641296706692,27.66479,171.77,171.71,2.09928495]
["bitfinex-derivatives","SOLF0:USTF0",1641296707994,2.0423237,171.76,171.71,2.09928495]
["bitfinex-derivatives","SOLF0:USTF0",1641296708597,12.31499056,171.75,171.71,2.09928495]
["bitfinex-derivatives","SOLF0:USTF0",1641296708797,27.66479,171.72,171.71,2.09928495]
["bitfinex-derivatives","SOLF0:USTF0",1641296709501,27.66479,171.72,171.67,20.53969018]
["bitfinex-derivatives","SOLF0:USTF0",1641296709700,33.93079,171.72,171.67,20.53969018]
["bitfinex-derivatives","SOLF0:USTF0",1641296709901,35.97417096,171.72,171.65,12.30383212]
["bitfinex-derivatives","SOLF0:USTF0",1641296710500,12.31649344,171.71,171.63,12.30383212]
["bitfinex-derivatives","SOLF0:USTF0",1641296711602,12.31649344,171.71,171.64,12.30383212]
["bitfinex-derivatives","SOLF0:USTF0",1641296711803,39.98128344,171.72,171.64,12.30383212]
["bitfinex-derivatives","SOLF0:USTF0",1641296712803,27.66479,171.68,171.64,10.48383212]
["bitfinex-derivatives","SOLF0:USTF0",1641296713005,34.22779,171.68,171.62,18.71969018]
["bitfinex-derivatives","SOLF0:USTF0",1641296713707,34.22779,171.68,171.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296713907,63.6887,171.67,171.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296714209,63.6887,171.67,171.59,9.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296714407,63.6887,171.67,171.55,60.42980139]
["bitfinex-derivatives","SOLF0:USTF0",1641296714608,63.6887,171.67,171.6,8.18577325]
["bitfinex-derivatives","SOLF0:USTF0",1641296714809,21.09444197,171.65,171.6,8.18577325]
["bitfinex-derivatives","SOLF0:USTF0",1641296715509,21.09444197,171.65,171.56,8.18577325]
["bitfinex-derivatives","SOLF0:USTF0",1641296717910,3.28614635,171.64,171.56,8.18577325]
["bitfinex-derivatives","SOLF0:USTF0",1641296718112,8.35214635,171.64,171.56,8.18577325]
["bitfinex-derivatives","SOLF0:USTF0",1641296718512,8.35214635,171.64,171.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296718717,3.28614635,171.63,171.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296719313,36.05115774,171.63,171.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296719914,32.76501139,171.63,171.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296720413,8.40034189,171.64,171.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296720914,29.49478386,171.65,171.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296721616,29.49478386,171.65,171.56,7.98469307]
["bitfinex-derivatives","SOLF0:USTF0",1641296722919,21.09444197,171.65,171.56,7.98469307]
["bitfinex-derivatives","SOLF0:USTF0",1641296725219,21.09444197,171.65,171.56,13.80778746]
["bitfinex-derivatives","SOLF0:USTF0",1641296726419,72.6087,171.67,171.56,13.80778746]
["bitfinex-derivatives","SOLF0:USTF0",1641296726920,72.6087,171.67,171.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296727921,4.10621982,171.63,171.62,4.10621982]
["bitfinex-derivatives","SOLF0:USTF0",1641296728421,72.6087,171.67,171.62,4.10621982]
["bitfinex-derivatives","SOLF0:USTF0",1641296729022,27.66479,171.65,171.62,4.10621982]
["bitfinex-derivatives","SOLF0:USTF0",1641296729523,27.66479,171.65,171.62,10.10621982]
["bitfinex-derivatives","SOLF0:USTF0",1641296729724,27.66479,171.65,171.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641296729924,72.6087,171.67,171.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641296730427,72.6087,171.67,171.62,10.10621982]
["bitfinex-derivatives","SOLF0:USTF0",1641296732629,72.6087,171.67,171.63,4.10621982]
["bitfinex-derivatives","SOLF0:USTF0",1641296733034,72.6087,171.67,171.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641296733229,27.66479,171.65,171.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641296733729,27.66479,171.65,171.62,10.10621982]
["bitfinex-derivatives","SOLF0:USTF0",1641296737935,27.66479,171.65,171.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641296738536,72.6087,171.67,171.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641296738735,72.6087,171.67,171.62,15.82321982]
["bitfinex-derivatives","SOLF0:USTF0",1641296740039,72.6087,171.67,171.63,4.10621982]
["bitfinex-derivatives","SOLF0:USTF0",1641296743741,84.927969,171.67,171.63,4.10621982]
["bitfinex-derivatives","SOLF0:USTF0",1641296745242,12.319269,171.65,171.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641296745445,39.984059,171.65,171.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641296746047,27.66479,171.65,171.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641296746847,27.66479,171.65,171.62,10.10621982]
["bitfinex-derivatives","SOLF0:USTF0",1641296748552,4.10644999,171.64,171.63,4.10621982]
["bitfinex-derivatives","SOLF0:USTF0",1641296749653,4.10644999,171.65,171.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641296750053,4.10644999,171.65,171.62,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1641296750255,4.999e-05,171.65,171.62,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1641296750453,4.999e-05,171.67,171.63,14.28703995]
["bitfinex-derivatives","SOLF0:USTF0",1641296751354,27.66479,171.68,171.64,12.319269]
["bitfinex-derivatives","SOLF0:USTF0",1641296752154,2.10130423,171.67,171.63,1.96777095]
["bitfinex-derivatives","SOLF0:USTF0",1641296755260,14.42057323,171.69,171.63,1.96777095]
["bitfinex-derivatives","SOLF0:USTF0",1641296755659,27.66479,171.66,171.63,1.96777095]
["bitfinex-derivatives","SOLF0:USTF0",1641296756461,12.319269,171.68,171.63,1.96777095]
["bitfinex-derivatives","SOLF0:USTF0",1641296756862,39.984059,171.69,171.63,1.96777095]
["bitfinex-derivatives","SOLF0:USTF0",1641296757464,14.42045016,171.68,171.63,1.96777095]
["bitfinex-derivatives","SOLF0:USTF0",1641296758165,12.319269,171.67,171.63,1.96777095]
["bitfinex-derivatives","SOLF0:USTF0",1641296758369,7.00574939,171.68,171.63,1.96777095]
["bitfinex-derivatives","SOLF0:USTF0",1641296758564,32.76501139,171.71,171.63,1.96777095]
["bitfinex-derivatives","SOLF0:USTF0",1641296759264,61.0296,171.76,171.63,1.96777095]
["bitfinex-derivatives","SOLF0:USTF0",1641296759464,61.0296,171.76,171.63,62.48737095]
["bitfinex-derivatives","SOLF0:USTF0",1641296759664,27.66479,171.72,171.63,94.31816095]
["bitfinex-derivatives","SOLF0:USTF0",1641296759864,27.66479,171.72,171.63,33.79856095]
["bitfinex-derivatives","SOLF0:USTF0",1641296760679,27.66479,171.72,171.63,31.83079]
["bitfinex-derivatives","SOLF0:USTF0",1641296763873,27.66479,171.75,171.63,31.83079]
["bitfinex-derivatives","SOLF0:USTF0",1641296764676,32.76501139,171.76,171.63,37.65151177]
["bitfinex-derivatives","SOLF0:USTF0",1641296765478,32.76501139,171.81,171.65,32.76501139]
["bitfinex-derivatives","SOLF0:USTF0",1641296765676,32.76501139,171.81,171.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296767078,27.66479,171.82,171.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296767277,41.52501139,171.84,171.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296767477,32.76501139,171.84,171.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296767677,32.76501139,171.84,171.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296767879,8.64,171.85,171.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296768178,32.76501139,171.86,171.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296768478,3.28247455,171.84,171.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296768879,3.28247455,171.85,171.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296769779,27.66479,171.84,171.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296770182,3.28247455,171.83,171.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296770382,65.2542,171.82,171.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296770781,65.2542,171.82,171.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296771185,3.28316239,171.81,171.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296771783,3.28316239,171.81,171.71,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641296773887,3.28316239,171.81,171.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296776794,3.28316239,171.81,171.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296777193,9.62916239,171.81,171.64,5.82055237]
["bitfinex-derivatives","SOLF0:USTF0",1641296777794,27.66479,171.7,171.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641296778994,21.09567862,171.7,171.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641296780698,26.62267862,171.7,171.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641296783906,65.0161,171.72,171.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296784104,65.0161,171.72,171.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641296785910,27.66479,171.69,171.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641296788010,73.7561,171.72,171.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641296788310,73.7561,171.72,171.63,10.888]
["bitfinex-derivatives","SOLF0:USTF0",1641296789110,3.28429142,171.71,171.63,10.888]
["bitfinex-derivatives","SOLF0:USTF0",1641296789412,73.7561,171.72,171.63,10.888]
["bitfinex-derivatives","SOLF0:USTF0",1641296789912,73.7561,171.72,171.63,38.55279]
["bitfinex-derivatives","SOLF0:USTF0",1641296793315,12.25148917,171.71,171.63,50.80427917]
["bitfinex-derivatives","SOLF0:USTF0",1641296793915,12.25148917,171.7,171.63,38.55279]
["bitfinex-derivatives","SOLF0:USTF0",1641296795916,12.25148917,171.71,171.63,38.55279]
["bitfinex-derivatives","SOLF0:USTF0",1641296796618,65.0161,171.72,171.63,38.55279]
["bitfinex-derivatives","SOLF0:USTF0",1641296796619,77.26758917,171.72,171.64,20.72255213]
["bitfinex-derivatives","SOLF0:USTF0",1641296797620,77.26758917,171.72,171.64,12.25148917]
["bitfinex-derivatives","SOLF0:USTF0",1641296797821,12.25148917,171.71,171.63,50.80427917]
["bitfinex-derivatives","SOLF0:USTF0",1641296798323,77.26758917,171.72,171.63,50.80427917]
["bitfinex-derivatives","SOLF0:USTF0",1641296798522,12.25148917,171.72,171.63,50.80427917]
["bitfinex-derivatives","SOLF0:USTF0",1641296798824,12.25148917,171.72,171.64,5.82055237]
["bitfinex-derivatives","SOLF0:USTF0",1641296799324,1.95411504,171.72,171.65,12.25148917]
["bitfinex-derivatives","SOLF0:USTF0",1641296800027,14.20560421,171.78,171.7,12.25148917]
["bitfinex-derivatives","SOLF0:USTF0",1641296800230,14.20560421,171.78,171.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296801029,14.20560421,171.78,171.72,2.15048906]
["bitfinex-derivatives","SOLF0:USTF0",1641296801531,3.28342658,171.77,171.72,2.15048906]
["bitfinex-derivatives","SOLF0:USTF0",1641296802232,27.66479,171.75,171.72,2.15048906]
["bitfinex-derivatives","SOLF0:USTF0",1641296802634,27.66479,171.75,171.67,2.15048906]
["bitfinex-derivatives","SOLF0:USTF0",1641296803533,1.95411504,171.74,171.67,2.15048906]
["bitfinex-derivatives","SOLF0:USTF0",1641296803933,5.23785386,171.74,171.67,2.15048906]
["bitfinex-derivatives","SOLF0:USTF0",1641296804133,67.57595386,171.74,171.67,2.15048906]
["bitfinex-derivatives","SOLF0:USTF0",1641296804334,27.66479,171.71,171.67,2.15048906]
["bitfinex-derivatives","SOLF0:USTF0",1641296804533,27.66479,171.71,171.64,22.85318024]
["bitfinex-derivatives","SOLF0:USTF0",1641296805838,27.66479,171.71,171.64,14.40197823]
["bitfinex-derivatives","SOLF0:USTF0",1641296806036,34.18179,171.71,171.64,2.15048906]
["bitfinex-derivatives","SOLF0:USTF0",1641296806235,61.84658,171.71,171.64,2.15048906]
["bitfinex-derivatives","SOLF0:USTF0",1641296806637,14.20661069,171.7,171.64,2.15048906]
["bitfinex-derivatives","SOLF0:USTF0",1641296806839,17.49105394,171.7,171.64,2.15048906]
["bitfinex-derivatives","SOLF0:USTF0",1641296807237,14.20661069,171.7,171.64,2.15048906]
["bitfinex-derivatives","SOLF0:USTF0",1641296807637,14.20661069,171.69,171.64,2.15048906]
["bitfinex-derivatives","SOLF0:USTF0",1641296808138,12.25148917,171.69,171.64,2.15048906]
["bitfinex-derivatives","SOLF0:USTF0",1641296808339,27.66479,171.67,171.64,2.15048906]
["bitfinex-derivatives","SOLF0:USTF0",1641296809039,1.95512152,171.66,171.64,2.15048906]
["bitfinex-derivatives","SOLF0:USTF0",1641296809842,2.152e-05,171.66,171.64,2.15048906]
["bitfinex-derivatives","SOLF0:USTF0",1641296810541,4.10538948,171.66,171.65,31.77017948]
["bitfinex-derivatives","SOLF0:USTF0",1641296811146,4.10538948,171.66,171.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296811343,4.10538948,171.69,171.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296812144,4.10538948,171.67,171.66,4.10519249]
["bitfinex-derivatives","SOLF0:USTF0",1641296814244,4.10538948,171.68,171.65,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641296815045,4.10538948,171.68,171.67,4.10519552]
["bitfinex-derivatives","SOLF0:USTF0",1641296818751,4.10538948,171.68,171.65,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641296819850,4.10538948,171.68,171.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296820350,12.25148917,171.72,171.67,4.10538647]
["bitfinex-derivatives","SOLF0:USTF0",1641296820551,7.94778559,171.73,171.67,4.10538647]
["bitfinex-derivatives","SOLF0:USTF0",1641296820552,12.25148917,171.71,171.67,4.10538647]
["bitfinex-derivatives","SOLF0:USTF0",1641296820851,39.91627917,171.71,171.67,4.10538647]
["bitfinex-derivatives","SOLF0:USTF0",1641296821753,12.25148917,171.7,171.65,4.10538647]
["bitfinex-derivatives","SOLF0:USTF0",1641296822355,12.25148917,171.7,171.66,4.10538647]
["bitfinex-derivatives","SOLF0:USTF0",1641296825057,12.25148917,171.7,171.65,4.10538647]
["bitfinex-derivatives","SOLF0:USTF0",1641296825258,12.25148917,171.69,171.65,4.10538647]
["bitfinex-derivatives","SOLF0:USTF0",1641296825857,12.25148917,171.69,171.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641296826059,59.6149,171.7,171.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296826360,59.6149,171.7,171.65,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641296830865,59.6149,171.7,171.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296831063,8.92,171.75,171.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296831264,58.971,171.74,171.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296831565,12.25148917,171.73,171.69,4.10538647]
["bitfinex-derivatives","SOLF0:USTF0",1641296832665,12.25148917,171.72,171.68,4.10538647]
["bitfinex-derivatives","SOLF0:USTF0",1641296834770,12.25148917,171.71,171.67,31.77017647]
["bitfinex-derivatives","SOLF0:USTF0",1641296834969,12.25148917,171.71,171.67,4.10538647]
["bitfinex-derivatives","SOLF0:USTF0",1641296837170,12.25148917,171.7,171.66,4.10538647]
["bitfinex-derivatives","SOLF0:USTF0",1641296837972,4.10613821,171.67,171.66,4.10538647]
["bitfinex-derivatives","SOLF0:USTF0",1641296839974,63.2249,171.7,171.66,4.10538647]
["bitfinex-derivatives","SOLF0:USTF0",1641296840576,4.10619534,171.67,171.66,4.10538647]
["bitfinex-derivatives","SOLF0:USTF0",1641296841176,63.2249,171.7,171.66,4.10538647]
["bitfinex-derivatives","SOLF0:USTF0",1641296841976,4.10596541,171.68,171.67,4.10538647]
["bitfinex-derivatives","SOLF0:USTF0",1641296843480,63.2249,171.7,171.67,4.10538647]
["bitfinex-derivatives","SOLF0:USTF0",1641296843680,12.31789622,171.72,171.65,37.77017647]
["bitfinex-derivatives","SOLF0:USTF0",1641296844281,4.09823697,171.7,171.67,4.10538647]
["bitfinex-derivatives","SOLF0:USTF0",1641296845382,8.45823697,171.7,171.63,12.25148917]
["bitfinex-derivatives","SOLF0:USTF0",1641296845581,3.28553464,171.69,171.55,65.107]
["bitfinex-derivatives","SOLF0:USTF0",1641296845885,27.66479,171.64,171.59,14.76501139]
["bitfinex-derivatives","SOLF0:USTF0",1641296846085,33.19879,171.64,171.59,14.76501139]
["bitfinex-derivatives","SOLF0:USTF0",1641296846682,33.19879,171.64,171.59,0.60111139]
["bitfinex-derivatives","SOLF0:USTF0",1641296847085,33.19879,171.64,171.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296847484,26.62686085,171.64,171.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296847683,27.66479,171.61,171.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296847883,86.08986085,171.64,171.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296849687,27.66479,171.61,171.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296849889,34.27779,171.61,171.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296851289,1.99654928,171.6,171.54,2.104191]
["bitfinex-derivatives","SOLF0:USTF0",1641296852492,11.21642658,171.6,171.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296858594,11.21642658,171.6,171.44,64.7512]
["bitfinex-derivatives","SOLF0:USTF0",1641296858993,17.51242658,171.6,171.44,64.7512]
["bitfinex-derivatives","SOLF0:USTF0",1641296859293,17.51242658,171.6,171.45,8.86940555]
["bitfinex-derivatives","SOLF0:USTF0",1641296859294,30.96013603,171.6,171.45,8.86940555]
["bitfinex-derivatives","SOLF0:USTF0",1641296859896,27.66479,171.52,171.45,8.86940555]
["bitfinex-derivatives","SOLF0:USTF0",1641296860095,27.66479,171.52,171.43,29.33654787]
["bitfinex-derivatives","SOLF0:USTF0",1641296861397,1.99654928,171.51,171.44,8.86940555]
["bitfinex-derivatives","SOLF0:USTF0",1641296862196,27.66479,171.52,171.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296864296,27.66479,171.52,171.4,87.52969]
["bitfinex-derivatives","SOLF0:USTF0",1641296866098,27.66479,171.48,171.4,87.52969]
["bitfinex-derivatives","SOLF0:USTF0",1641296866297,27.66479,171.48,171.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296869607,33.49722417,171.48,171.33,61.7281]
["bitfinex-derivatives","SOLF0:USTF0",1641296869806,3.28979799,171.47,171.33,61.7281]
["bitfinex-derivatives","SOLF0:USTF0",1641296870006,3.28979799,171.47,171.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296870409,61.5831,171.46,171.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296873107,61.5831,171.46,171.36,1.67124583]
["bitfinex-derivatives","SOLF0:USTF0",1641296873307,2.44075441,171.45,171.36,8.86923487]
["bitfinex-derivatives","SOLF0:USTF0",1641296874008,27.66479,171.44,171.36,8.86923487]
["bitfinex-derivatives","SOLF0:USTF0",1641296874708,27.66479,171.44,171.36,1.67124583]
["bitfinex-derivatives","SOLF0:USTF0",1641296874908,11.69153335,171.43,171.36,1.67124583]
["bitfinex-derivatives","SOLF0:USTF0",1641296875710,11.69153335,171.43,171.34,8.86927709]
["bitfinex-derivatives","SOLF0:USTF0",1641296876309,17.56253335,171.43,171.34,8.86927709]
["bitfinex-derivatives","SOLF0:USTF0",1641296876711,12.33644324,171.42,171.34,21.20572033]
["bitfinex-derivatives","SOLF0:USTF0",1641296878215,14.77719765,171.43,171.35,12.33644324]
["bitfinex-derivatives","SOLF0:USTF0",1641296878913,2.44075441,171.43,171.36,12.33644324]
["bitfinex-derivatives","SOLF0:USTF0",1641296879915,14.77719765,171.43,171.35,17.86844324]
["bitfinex-derivatives","SOLF0:USTF0",1641296880115,14.77719765,171.43,171.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296880818,2.44075441,171.43,171.37,1.67124583]
["bitfinex-derivatives","SOLF0:USTF0",1641296882117,2.44075441,171.43,171.37,21.20565416]
["bitfinex-derivatives","SOLF0:USTF0",1641296882517,2.44075441,171.43,171.37,27.58765416]
["bitfinex-derivatives","SOLF0:USTF0",1641296882917,2.44075441,171.45,171.38,12.33644324]
["bitfinex-derivatives","SOLF0:USTF0",1641296884118,2.44075441,171.45,171.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296884317,32.34410952,171.5,171.44,33.82479]
["bitfinex-derivatives","SOLF0:USTF0",1641296884318,12.33396931,171.47,171.44,33.82479]
["bitfinex-derivatives","SOLF0:USTF0",1641296885820,32.34410952,171.51,171.44,33.82479]
["bitfinex-derivatives","SOLF0:USTF0",1641296886021,32.34410952,171.51,171.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296886222,27.66479,171.53,171.45,7.19796509]
["bitfinex-derivatives","SOLF0:USTF0",1641296888025,27.66479,171.53,171.44,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641296888223,33.55979,171.53,171.44,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641296888925,5.895,171.53,171.44,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641296889525,93.03880952,171.57,171.44,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641296889726,122.3974,171.57,171.44,11.045]
["bitfinex-derivatives","SOLF0:USTF0",1641296890126,150.06219,171.57,171.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296890626,8.878174,171.56,171.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296890826,12.971174,171.56,171.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296893327,45.31528352,171.56,171.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296894029,12.971174,171.56,171.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296894829,45.31528352,171.56,171.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296896131,12.971174,171.56,171.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296900839,12.971174,171.56,171.47,7.5519989]
["bitfinex-derivatives","SOLF0:USTF0",1641296901338,12.971174,171.56,171.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296902438,8.878174,171.56,171.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296902741,32.34410952,171.55,171.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296903543,8.878174,171.56,171.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296903741,8.878174,171.56,171.46,33.33579]
["bitfinex-derivatives","SOLF0:USTF0",1641296905045,41.22228352,171.56,171.46,33.33579]
["bitfinex-derivatives","SOLF0:USTF0",1641296905643,4.10976196,171.48,171.46,33.33579]
["bitfinex-derivatives","SOLF0:USTF0",1641296906443,4.10976196,171.49,171.46,33.33579]
["bitfinex-derivatives","SOLF0:USTF0",1641296908350,8.878174,171.56,171.46,33.33579]
["bitfinex-derivatives","SOLF0:USTF0",1641296909049,4.10961186,171.49,171.46,33.33579]
["bitfinex-derivatives","SOLF0:USTF0",1641296909248,8.878174,171.56,171.46,39.16244696]
["bitfinex-derivatives","SOLF0:USTF0",1641296909449,8.878174,171.56,171.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296909649,8.878174,171.56,171.55,33.49579]
["bitfinex-derivatives","SOLF0:USTF0",1641296910652,32.34410952,171.57,171.55,33.49579]
["bitfinex-derivatives","SOLF0:USTF0",1641296910852,8.878174,171.61,171.55,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1641296911453,27.66479,171.61,171.55,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1641296911653,32.34410952,171.62,171.55,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1641296912154,8.878174,171.6,171.55,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1641296913454,27.66479,171.62,171.55,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1641296914054,8.878174,171.61,171.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296915057,3.28750372,171.6,171.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296915559,12.3278996,171.56,171.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296916257,12.3278996,171.56,171.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296916458,12.3278996,171.56,171.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641296916757,72.4668996,171.58,171.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641296916959,12.3278996,171.58,171.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641296919461,8.76051851,171.59,171.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641296919662,27.66479,171.57,171.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641296920363,8.76051851,171.56,171.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641296922967,12.32718354,171.56,171.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641296925171,2.26767388,171.58,171.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641296925671,29.93246388,171.58,171.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641296926772,11.02819239,171.57,171.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641296927172,11.02819239,171.57,171.46,39.9926896]
["bitfinex-derivatives","SOLF0:USTF0",1641296927373,64.1651,171.56,171.46,39.9926896]
["bitfinex-derivatives","SOLF0:USTF0",1641296927572,64.1651,171.56,171.46,12.3278996]
["bitfinex-derivatives","SOLF0:USTF0",1641296927772,27.66479,171.53,171.46,12.3278996]
["bitfinex-derivatives","SOLF0:USTF0",1641296927972,31.93579,171.53,171.46,12.3278996]
["bitfinex-derivatives","SOLF0:USTF0",1641296928974,12.3307581,171.51,171.47,1.84140799]
["bitfinex-derivatives","SOLF0:USTF0",1641296929575,12.3307581,171.49,171.44,1.84140799]
["bitfinex-derivatives","SOLF0:USTF0",1641296931476,2.26767388,171.51,171.44,1.84140799]
["bitfinex-derivatives","SOLF0:USTF0",1641296931678,14.59856415,171.51,171.44,1.84140799]
["bitfinex-derivatives","SOLF0:USTF0",1641296933078,2.26767388,171.51,171.44,21.81987208]
["bitfinex-derivatives","SOLF0:USTF0",1641296933776,12.33089027,171.53,171.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296934780,43.40065864,171.57,171.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296934977,12.32895332,171.55,171.47,21.81987208]
["bitfinex-derivatives","SOLF0:USTF0",1641296935779,12.32895332,171.55,171.47,14.16930759]
["bitfinex-derivatives","SOLF0:USTF0",1641296935977,12.32895332,171.55,171.47,1.84140799]
["bitfinex-derivatives","SOLF0:USTF0",1641296936577,12.32895332,171.56,171.47,21.81045617]
["bitfinex-derivatives","SOLF0:USTF0",1641296936878,12.32895332,171.56,171.47,26.49445617]
["bitfinex-derivatives","SOLF0:USTF0",1641296937277,12.32895332,171.57,171.48,12.3278996]
["bitfinex-derivatives","SOLF0:USTF0",1641296937881,12.32895332,171.57,171.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296938980,12.32895332,171.57,171.5,1.84140799]
["bitfinex-derivatives","SOLF0:USTF0",1641296940480,14.59715462,171.57,171.5,1.84140799]
["bitfinex-derivatives","SOLF0:USTF0",1641296942483,12.32895332,171.56,171.5,1.84140799]
["bitfinex-derivatives","SOLF0:USTF0",1641296943987,14.59715462,171.57,171.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296945393,12.32895332,171.57,171.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641296946191,12.32895332,171.57,171.53,1.84168435]
["bitfinex-derivatives","SOLF0:USTF0",1641296948094,12.32895332,171.58,171.53,1.84168435]
["bitfinex-derivatives","SOLF0:USTF0",1641296949696,14.59715462,171.59,171.53,1.84168435]
["bitfinex-derivatives","SOLF0:USTF0",1641296951797,12.32895332,171.57,171.53,1.84168435]
["bitfinex-derivatives","SOLF0:USTF0",1641296952598,11.05384506,171.59,171.53,1.84168435]
["bitfinex-derivatives","SOLF0:USTF0",1641296953298,14.59385825,171.59,171.53,1.84168435]
["bitfinex-derivatives","SOLF0:USTF0",1641296953899,63.6396,171.6,171.53,1.84168435]
["bitfinex-derivatives","SOLF0:USTF0",1641296955003,14.5923982,171.59,171.53,1.84168435]
["bitfinex-derivatives","SOLF0:USTF0",1641296955203,19.9653982,171.59,171.53,1.84168435]
["bitfinex-derivatives","SOLF0:USTF0",1641296955602,5.373,171.59,171.53,1.84168435]
["bitfinex-derivatives","SOLF0:USTF0",1641296955904,12.32742119,171.57,171.53,1.84168435]
["bitfinex-derivatives","SOLF0:USTF0",1641296956303,39.99221119,171.57,171.53,1.84168435]
["bitfinex-derivatives","SOLF0:USTF0",1641296956906,12.32742119,171.54,171.5,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641296957607,60.3583,171.55,171.5,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641296957809,2.26793145,171.54,171.5,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641296958407,12.32875463,171.54,171.5,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641296959007,2.26804881,171.54,171.5,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641296959909,12.3287591,171.54,171.5,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641296960408,2.2680574,171.54,171.5,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641296961110,60.3583,171.55,171.5,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641296961309,12.32931904,171.53,171.5,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641296961810,11.05686893,171.54,171.5,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641296962310,38.72165893,171.54,171.5,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641296962611,12.32942266,171.53,171.5,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641296963613,29.9330927,171.54,171.5,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641296963813,2.2683027,171.53,171.5,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641296964416,39.99425074,171.54,171.5,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641296965316,2.26833423,171.53,171.5,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641296965918,39.99428211,171.54,171.5,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641296966918,14.59871846,171.53,171.5,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641296967518,27.66479,171.54,171.5,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641296968218,14.59872261,171.53,171.5,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641296969018,27.66479,171.54,171.5,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641296969819,12.3312743,171.52,171.5,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641296971420,14.60032549,171.53,171.5,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641296971621,14.60032549,171.53,171.5,12.683]
["bitfinex-derivatives","SOLF0:USTF0",1641296971921,12.3312743,171.51,171.5,12.683]
["bitfinex-derivatives","SOLF0:USTF0",1641296972520,11.05956603,171.53,171.5,12.683]
["bitfinex-derivatives","SOLF0:USTF0",1641296972722,12.33039955,171.52,171.5,12.683]
["bitfinex-derivatives","SOLF0:USTF0",1641296973525,12.33039955,171.51,171.5,12.683]
["bitfinex-derivatives","SOLF0:USTF0",1641296974224,12.33039956,171.52,171.5,12.683]
["bitfinex-derivatives","SOLF0:USTF0",1641296975628,12.33039956,171.52,171.5,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641296975828,12.33039956,171.52,171.48,4.11042477]
["bitfinex-derivatives","SOLF0:USTF0",1641296976729,11.05956603,171.54,171.48,4.11042477]
["bitfinex-derivatives","SOLF0:USTF0",1641296976929,27.66479,171.51,171.44,4.11042477]
["bitfinex-derivatives","SOLF0:USTF0",1641296977731,12.33306987,171.48,171.44,4.11042477]
["bitfinex-derivatives","SOLF0:USTF0",1641296978833,11.05956603,171.5,171.44,4.11042477]
["bitfinex-derivatives","SOLF0:USTF0",1641296979034,27.66479,171.48,171.44,4.11042477]
["bitfinex-derivatives","SOLF0:USTF0",1641296979436,2.26905119,171.47,171.45,4.11042477]
["bitfinex-derivatives","SOLF0:USTF0",1641296980537,27.66479,171.48,171.45,4.11042477]
["bitfinex-derivatives","SOLF0:USTF0",1641296980739,39.99804059,171.48,171.44,4.11042477]
["bitfinex-derivatives","SOLF0:USTF0",1641296981340,14.60338314,171.47,171.44,4.11042477]
["bitfinex-derivatives","SOLF0:USTF0",1641296982341,2.27013255,171.47,171.44,4.11042477]
["bitfinex-derivatives","SOLF0:USTF0",1641296982541,27.66479,171.48,171.43,4.11042477]
["bitfinex-derivatives","SOLF0:USTF0",1641296983141,12.33463182,171.46,171.43,4.11042477]
["bitfinex-derivatives","SOLF0:USTF0",1641296983746,11.06580802,171.47,171.43,4.11042477]
["bitfinex-derivatives","SOLF0:USTF0",1641296984550,12.33460185,171.46,171.43,4.11042477]
["bitfinex-derivatives","SOLF0:USTF0",1641296985246,27.66479,171.45,171.43,4.11042477]
["bitfinex-derivatives","SOLF0:USTF0",1641296986447,2.2703942,171.44,171.42,4.11042477]
["bitfinex-derivatives","SOLF0:USTF0",1641296986848,27.66479,171.45,171.42,4.11042477]
["bitfinex-derivatives","SOLF0:USTF0",1641296987049,39.99960597,171.45,171.41,4.11042477]
["bitfinex-derivatives","SOLF0:USTF0",1641296988049,2.27044718,171.44,171.42,4.11042477]
["bitfinex-derivatives","SOLF0:USTF0",1641296988754,39.99977744,171.45,171.41,4.11042477]
["bitfinex-derivatives","SOLF0:USTF0",1641296989452,2.27060051,171.44,171.41,4.11042477]
["bitfinex-derivatives","SOLF0:USTF0",1641296990452,40.00024459,171.45,171.41,4.11042477]
["bitfinex-derivatives","SOLF0:USTF0",1641296991255,14.60626437,171.44,171.4,4.11042477]
["bitfinex-derivatives","SOLF0:USTF0",1641296991854,27.66479,171.45,171.4,4.11042477]
["bitfinex-derivatives","SOLF0:USTF0",1641296992656,14.60656193,171.44,171.4,4.11042477]
["bitfinex-derivatives","SOLF0:USTF0",1641296993154,27.66479,171.45,171.4,4.11042477]
["bitfinex-derivatives","SOLF0:USTF0",1641296993354,58.9846,171.47,171.4,4.11042477]
["bitfinex-derivatives","SOLF0:USTF0",1641296993756,12.33594928,171.44,171.4,4.11042477]
["bitfinex-derivatives","SOLF0:USTF0",1641296994355,27.66479,171.43,171.4,4.11042477]
["bitfinex-derivatives","SOLF0:USTF0",1641296994758,4.11197826,171.41,171.37,12.3278996]
["bitfinex-derivatives","SOLF0:USTF0",1641296995356,2.27092118,171.42,171.37,12.3278996]
["bitfinex-derivatives","SOLF0:USTF0",1641296995957,4.1120565,171.41,171.37,12.3278996]
["bitfinex-derivatives","SOLF0:USTF0",1641296996558,2.27099921,171.42,171.37,12.3278996]
["bitfinex-derivatives","SOLF0:USTF0",1641296997257,4.11204298,171.41,171.37,12.3278996]
["bitfinex-derivatives","SOLF0:USTF0",1641296997958,11.0685353,171.46,171.37,12.3278996]
["bitfinex-derivatives","SOLF0:USTF0",1641296998457,38.7333253,171.46,171.37,12.3278996]
["bitfinex-derivatives","SOLF0:USTF0",1641296998658,4.11207452,171.41,171.37,12.3278996]
["bitfinex-derivatives","SOLF0:USTF0",1641296999559,2.27104013,171.45,171.37,12.3278996]
["bitfinex-derivatives","SOLF0:USTF0",1641297001161,4.11208508,171.41,171.37,12.3278996]
["bitfinex-derivatives","SOLF0:USTF0",1641297001766,14.60735061,171.45,171.37,12.3278996]
["bitfinex-derivatives","SOLF0:USTF0",1641297002565,4.09635321,171.43,171.36,1.8412533]
["bitfinex-derivatives","SOLF0:USTF0",1641297003067,2.27109538,171.45,171.36,1.8412533]
["bitfinex-derivatives","SOLF0:USTF0",1641297003265,4.09622248,171.44,171.36,1.8412533]
["bitfinex-derivatives","SOLF0:USTF0",1641297003764,2.27109538,171.45,171.36,1.8412533]
["bitfinex-derivatives","SOLF0:USTF0",1641297003964,4.09626484,171.43,171.36,1.8412533]
["bitfinex-derivatives","SOLF0:USTF0",1641297004466,2.27109538,171.45,171.36,1.8412533]
["bitfinex-derivatives","SOLF0:USTF0",1641297004966,4.09640704,171.43,171.36,1.8412533]
["bitfinex-derivatives","SOLF0:USTF0",1641297005867,2.27109538,171.45,171.36,1.8412533]
["bitfinex-derivatives","SOLF0:USTF0",1641297006369,4.09640442,171.43,171.36,1.8412533]
["bitfinex-derivatives","SOLF0:USTF0",1641297006566,4.09640442,171.43,171.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297007268,2.27109538,171.45,171.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297007869,4.09907714,171.42,171.38,1.83516479]
["bitfinex-derivatives","SOLF0:USTF0",1641297008669,2.27109538,171.45,171.38,1.83516479]
["bitfinex-derivatives","SOLF0:USTF0",1641297009272,4.09909463,171.42,171.38,7.70416479]
["bitfinex-derivatives","SOLF0:USTF0",1641297009668,2.27109538,171.45,171.38,7.70416479]
["bitfinex-derivatives","SOLF0:USTF0",1641297009869,4.11168397,171.41,171.39,1.83516479]
["bitfinex-derivatives","SOLF0:USTF0",1641297010571,27.66479,171.46,171.39,1.83516479]
["bitfinex-derivatives","SOLF0:USTF0",1641297011170,14.60591741,171.45,171.41,4.11168246]
["bitfinex-derivatives","SOLF0:USTF0",1641297012172,36.48479,171.46,171.41,4.11168246]
["bitfinex-derivatives","SOLF0:USTF0",1641297012977,14.60592488,171.45,171.41,4.11168246]
["bitfinex-derivatives","SOLF0:USTF0",1641297013476,36.48479,171.46,171.41,4.11168246]
["bitfinex-derivatives","SOLF0:USTF0",1641297014579,12.33550839,171.44,171.4,4.11168246]
["bitfinex-derivatives","SOLF0:USTF0",1641297015379,11.06842366,171.45,171.4,4.11168246]
["bitfinex-derivatives","SOLF0:USTF0",1641297015880,12.33611556,171.44,171.4,4.11168246]
["bitfinex-derivatives","SOLF0:USTF0",1641297016080,12.33611556,171.44,171.37,12.3278996]
["bitfinex-derivatives","SOLF0:USTF0",1641297016480,11.06842366,171.45,171.37,12.3278996]
["bitfinex-derivatives","SOLF0:USTF0",1641297016681,12.33865895,171.4,171.32,16.9498996]
["bitfinex-derivatives","SOLF0:USTF0",1641297016880,61.6501,171.39,171.32,16.9498996]
["bitfinex-derivatives","SOLF0:USTF0",1641297017681,61.6501,171.39,171.33,1.83516479]
["bitfinex-derivatives","SOLF0:USTF0",1641297017882,12.33888221,171.37,171.33,1.83516479]
["bitfinex-derivatives","SOLF0:USTF0",1641297018284,11.06842366,171.38,171.31,1.83516479]
["bitfinex-derivatives","SOLF0:USTF0",1641297018583,27.66479,171.37,171.31,1.83516479]
["bitfinex-derivatives","SOLF0:USTF0",1641297018883,40.004049,171.37,171.31,1.83516479]
["bitfinex-derivatives","SOLF0:USTF0",1641297019584,2.27105443,171.36,171.31,1.83516479]
["bitfinex-derivatives","SOLF0:USTF0",1641297019783,2.27105443,171.36,171.3,1.83516479]
["bitfinex-derivatives","SOLF0:USTF0",1641297020082,40.004049,171.37,171.3,1.83516479]
["bitfinex-derivatives","SOLF0:USTF0",1641297020682,2.30951318,171.36,171.3,1.83516479]
["bitfinex-derivatives","SOLF0:USTF0",1641297021282,40.004049,171.37,171.3,1.83516479]
["bitfinex-derivatives","SOLF0:USTF0",1641297021984,2.30951406,171.36,171.3,1.83516479]
["bitfinex-derivatives","SOLF0:USTF0",1641297023186,40.004049,171.37,171.3,1.83516479]
["bitfinex-derivatives","SOLF0:USTF0",1641297023886,12.339259,171.34,171.3,1.83516479]
["bitfinex-derivatives","SOLF0:USTF0",1641297025087,58.9508,171.35,171.3,1.83516479]
["bitfinex-derivatives","SOLF0:USTF0",1641297025289,2.31019795,171.34,171.3,1.83516479]
["bitfinex-derivatives","SOLF0:USTF0",1641297025587,58.9508,171.35,171.3,1.83516479]
["bitfinex-derivatives","SOLF0:USTF0",1641297025788,12.34137412,171.34,171.3,1.83516479]
["bitfinex-derivatives","SOLF0:USTF0",1641297026488,14.65179068,171.34,171.3,1.83516479]
["bitfinex-derivatives","SOLF0:USTF0",1641297027188,58.9508,171.35,171.29,113.70905594]
["bitfinex-derivatives","SOLF0:USTF0",1641297027790,86.61559,171.35,171.29,113.70905594]
["bitfinex-derivatives","SOLF0:USTF0",1641297028388,86.61559,171.35,171.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297029088,58.9508,171.35,171.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297031396,58.9508,171.35,171.26,64.2297]
["bitfinex-derivatives","SOLF0:USTF0",1641297031897,86.61559,171.35,171.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297032095,86.61559,171.35,171.27,33.03479]
["bitfinex-derivatives","SOLF0:USTF0",1641297035901,27.66479,171.38,171.27,33.03479]
["bitfinex-derivatives","SOLF0:USTF0",1641297036102,21.28137412,171.39,171.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297036301,12.34137412,171.39,171.31,32.75679]
["bitfinex-derivatives","SOLF0:USTF0",1641297036901,8.7,171.4,171.31,32.75679]
["bitfinex-derivatives","SOLF0:USTF0",1641297037402,8.7,171.4,171.31,5.092]
["bitfinex-derivatives","SOLF0:USTF0",1641297037804,3.29166026,171.39,171.31,5.092]
["bitfinex-derivatives","SOLF0:USTF0",1641297038004,27.66479,171.37,171.31,5.092]
["bitfinex-derivatives","SOLF0:USTF0",1641297038403,12.34137412,171.33,171.31,5.092]
["bitfinex-derivatives","SOLF0:USTF0",1641297039506,11.21692827,171.35,171.31,5.092]
["bitfinex-derivatives","SOLF0:USTF0",1641297040208,11.21692827,171.35,171.27,33.03479]
["bitfinex-derivatives","SOLF0:USTF0",1641297040409,12.34408079,171.32,171.27,33.03479]
["bitfinex-derivatives","SOLF0:USTF0",1641297041311,12.34408079,171.33,171.28,1.80358406]
["bitfinex-derivatives","SOLF0:USTF0",1641297042210,12.34408079,171.32,171.28,1.80358406]
["bitfinex-derivatives","SOLF0:USTF0",1641297042814,12.34371182,171.33,171.28,1.80358406]
["bitfinex-derivatives","SOLF0:USTF0",1641297045115,12.34371182,171.32,171.28,1.80358406]
["bitfinex-derivatives","SOLF0:USTF0",1641297045717,11.21692827,171.35,171.28,1.80358406]
["bitfinex-derivatives","SOLF0:USTF0",1641297046719,12.34416,171.32,171.28,1.80358406]
["bitfinex-derivatives","SOLF0:USTF0",1641297047420,12.34416,171.33,171.28,1.80358406]
["bitfinex-derivatives","SOLF0:USTF0",1641297048223,12.34416,171.34,171.28,1.80358406]
["bitfinex-derivatives","SOLF0:USTF0",1641297049922,14.65520888,171.35,171.28,1.80358406]
["bitfinex-derivatives","SOLF0:USTF0",1641297055026,12.34416,171.34,171.28,1.80358406]
["bitfinex-derivatives","SOLF0:USTF0",1641297056128,12.34416,171.34,171.28,7.80358406]
["bitfinex-derivatives","SOLF0:USTF0",1641297056427,14.65520888,171.35,171.28,7.80358406]
["bitfinex-derivatives","SOLF0:USTF0",1641297057128,14.65520888,171.35,171.29,1.80358406]
["bitfinex-derivatives","SOLF0:USTF0",1641297057428,12.34416,171.34,171.29,1.80358406]
["bitfinex-derivatives","SOLF0:USTF0",1641297059029,11.21595379,171.35,171.28,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641297059030,12.34416,171.31,171.28,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641297059731,12.34416,171.3,171.28,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641297060630,32.34410952,171.34,171.28,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641297061031,12.34545331,171.3,171.28,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641297062433,12.34545331,171.32,171.28,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641297066439,12.34545331,171.31,171.28,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641297067339,12.34545331,171.29,171.28,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641297069640,12.34545331,171.29,171.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297070445,12.34545331,171.28,171.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297071444,12.34545331,171.27,171.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297072844,12.34545331,171.26,171.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297073646,12.34545331,171.27,171.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297074548,12.34545331,171.28,171.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297075050,12.34545331,171.29,171.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297075252,62.4215,171.28,171.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297075551,74.76695331,171.28,171.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297076652,102.43174331,171.28,171.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297076853,4.10534851,171.24,171.21,31.77013851]
["bitfinex-derivatives","SOLF0:USTF0",1641297077053,4.10534851,171.24,171.21,4.10534851]
["bitfinex-derivatives","SOLF0:USTF0",1641297077454,4.10532114,171.25,171.22,4.10534851]
["bitfinex-derivatives","SOLF0:USTF0",1641297077654,4.10532114,171.25,171.22,10.77534851]
["bitfinex-derivatives","SOLF0:USTF0",1641297078256,12.34545331,171.27,171.23,5.90398998]
["bitfinex-derivatives","SOLF0:USTF0",1641297078655,10.03445331,171.27,171.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297078857,32.34410952,171.31,171.26,34.36279]
["bitfinex-derivatives","SOLF0:USTF0",1641297079456,48.19922563,171.36,171.26,34.36279]
["bitfinex-derivatives","SOLF0:USTF0",1641297079457,41.08638996,171.35,171.26,36.16143147]
["bitfinex-derivatives","SOLF0:USTF0",1641297080256,10.94243684,171.37,171.3,4.11471219]
["bitfinex-derivatives","SOLF0:USTF0",1641297080458,10.94243684,171.37,171.3,8.28271219]
["bitfinex-derivatives","SOLF0:USTF0",1641297080656,10.94243684,171.37,171.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297080857,10.94243684,171.37,171.36,33.79479]
["bitfinex-derivatives","SOLF0:USTF0",1641297081157,32.34410952,171.42,171.36,33.79479]
["bitfinex-derivatives","SOLF0:USTF0",1641297082357,32.34410952,171.42,171.36,39.62484393]
["bitfinex-derivatives","SOLF0:USTF0",1641297082557,32.34410952,171.44,171.36,43.73955612]
["bitfinex-derivatives","SOLF0:USTF0",1641297082758,32.34410952,171.44,171.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297082958,32.34410952,171.44,171.43,34.38279]
["bitfinex-derivatives","SOLF0:USTF0",1641297083758,32.34410952,171.47,171.43,34.38279]
["bitfinex-derivatives","SOLF0:USTF0",1641297084662,32.34410952,171.48,171.43,34.38279]
["bitfinex-derivatives","SOLF0:USTF0",1641297084859,32.34410952,171.48,171.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297085863,63.0062,171.57,171.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297086362,3.28899354,171.56,171.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297086763,3.28899354,171.56,171.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297087262,3.28899354,171.56,171.5,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1641297087767,11.76674147,171.57,171.5,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1641297088163,3.28899354,171.56,171.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297088565,8.43699354,171.56,171.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297088766,27.66479,171.5,171.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297088965,32.32679,171.5,171.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297089566,3.28899354,171.49,171.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297090871,3.28899354,171.49,171.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297091273,3.28899354,171.49,171.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297092577,32.34410952,171.46,171.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297094375,32.34410952,171.46,171.4,33.4933148]
["bitfinex-derivatives","SOLF0:USTF0",1641297094575,3.29530591,171.5,171.45,5.82699647]
["bitfinex-derivatives","SOLF0:USTF0",1641297094774,39.04123154,171.51,171.49,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641297094974,39.04123154,171.51,171.49,60.05658]
["bitfinex-derivatives","SOLF0:USTF0",1641297095175,131.00634698,171.61,171.49,60.05658]
["bitfinex-derivatives","SOLF0:USTF0",1641297095377,27.66479,171.61,171.5,2.48061319]
["bitfinex-derivatives","SOLF0:USTF0",1641297096178,3.2879159,171.6,171.5,2.48061319]
["bitfinex-derivatives","SOLF0:USTF0",1641297096379,3.2879159,171.6,171.54,4.1099248]
["bitfinex-derivatives","SOLF0:USTF0",1641297097581,2.18299752,171.59,171.54,5.227]
["bitfinex-derivatives","SOLF0:USTF0",1641297097981,3.2879159,171.58,171.54,5.227]
["bitfinex-derivatives","SOLF0:USTF0",1641297098680,2.18299752,171.57,171.54,5.227]
["bitfinex-derivatives","SOLF0:USTF0",1641297099180,3.2879159,171.56,171.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297100883,3.2879159,171.56,171.49,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641297101283,2.18299752,171.55,171.49,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641297102184,2.18299752,171.6,171.49,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641297102383,2.18299752,171.6,171.49,60.98758]
["bitfinex-derivatives","SOLF0:USTF0",1641297102583,3.28815225,171.59,171.49,60.98758]
["bitfinex-derivatives","SOLF0:USTF0",1641297102784,3.28815225,171.59,171.53,4.1099248]
["bitfinex-derivatives","SOLF0:USTF0",1641297102983,3.28815225,171.59,171.53,36.5077148]
["bitfinex-derivatives","SOLF0:USTF0",1641297103785,2.18299752,171.58,171.53,32.39779]
["bitfinex-derivatives","SOLF0:USTF0",1641297104183,3.28815225,171.57,171.53,32.39779]
["bitfinex-derivatives","SOLF0:USTF0",1641297104484,5.47114977,171.57,171.53,32.39779]
["bitfinex-derivatives","SOLF0:USTF0",1641297105183,5.47114977,171.56,171.53,36.5077148]
["bitfinex-derivatives","SOLF0:USTF0",1641297105483,3.28815225,171.55,171.53,36.5077148]
["bitfinex-derivatives","SOLF0:USTF0",1641297105885,3.28815225,171.55,171.53,32.39779]
["bitfinex-derivatives","SOLF0:USTF0",1641297106289,3.28815225,171.6,171.53,32.39779]
["bitfinex-derivatives","SOLF0:USTF0",1641297107286,1.61718589,171.59,171.55,4.1099248]
["bitfinex-derivatives","SOLF0:USTF0",1641297107689,3.28815225,171.58,171.55,4.1099248]
["bitfinex-derivatives","SOLF0:USTF0",1641297108188,3.28815225,171.58,171.54,2.49249716]
["bitfinex-derivatives","SOLF0:USTF0",1641297108689,3.28815225,171.6,171.54,2.49249716]
["bitfinex-derivatives","SOLF0:USTF0",1641297109089,3.28815225,171.6,171.57,4.06633751]
["bitfinex-derivatives","SOLF0:USTF0",1641297109288,120.82792765,171.65,171.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297109488,27.66479,171.72,171.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297109888,36.28479,171.72,171.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297110488,36.28479,171.72,171.6,7.21612547]
["bitfinex-derivatives","SOLF0:USTF0",1641297110489,3.286454,171.71,171.6,7.21612547]
["bitfinex-derivatives","SOLF0:USTF0",1641297110892,3.286454,171.71,171.61,0.6572908]
["bitfinex-derivatives","SOLF0:USTF0",1641297111091,3.286454,171.71,171.62,4.06633751]
["bitfinex-derivatives","SOLF0:USTF0",1641297111392,23.00335534,171.73,171.63,28.3220808]
["bitfinex-derivatives","SOLF0:USTF0",1641297111793,23.00335534,171.73,171.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297114793,1.61498585,171.72,171.69,4.06633751]
["bitfinex-derivatives","SOLF0:USTF0",1641297115194,23.00335534,171.71,171.69,4.06633751]
["bitfinex-derivatives","SOLF0:USTF0",1641297116396,1.61498585,171.7,171.69,4.06633751]
["bitfinex-derivatives","SOLF0:USTF0",1641297116897,4.90143985,171.7,171.69,4.06633751]
["bitfinex-derivatives","SOLF0:USTF0",1641297117498,4.90143985,171.7,171.67,2.49286384]
["bitfinex-derivatives","SOLF0:USTF0",1641297117698,24.62127462,171.7,171.67,4.10805206]
["bitfinex-derivatives","SOLF0:USTF0",1641297118198,23.00628877,171.69,171.67,4.10805206]
["bitfinex-derivatives","SOLF0:USTF0",1641297118500,23.00628877,171.69,171.64,24.07808409]
["bitfinex-derivatives","SOLF0:USTF0",1641297118700,36.82028714,171.69,171.62,12.19901252]
["bitfinex-derivatives","SOLF0:USTF0",1641297119103,3.286454,171.68,171.62,12.19901252]
["bitfinex-derivatives","SOLF0:USTF0",1641297119400,36.973244,171.68,171.62,12.19901252]
["bitfinex-derivatives","SOLF0:USTF0",1641297119703,1.61498585,171.67,171.62,12.19901252]
["bitfinex-derivatives","SOLF0:USTF0",1641297119901,4.90143985,171.67,171.62,12.19901252]
["bitfinex-derivatives","SOLF0:USTF0",1641297120304,3.286454,171.66,171.62,12.19901252]
["bitfinex-derivatives","SOLF0:USTF0",1641297120504,4.90143985,171.66,171.61,14.69187636]
["bitfinex-derivatives","SOLF0:USTF0",1641297121302,3.286454,171.65,171.61,14.69187636]
["bitfinex-derivatives","SOLF0:USTF0",1641297121904,23.00939084,171.67,171.61,14.69187636]
["bitfinex-derivatives","SOLF0:USTF0",1641297122303,1.71203674,171.64,171.59,14.69187636]
["bitfinex-derivatives","SOLF0:USTF0",1641297122803,3.286454,171.63,171.6,0.65743496]
["bitfinex-derivatives","SOLF0:USTF0",1641297123103,12.19901252,171.61,171.6,0.65743496]
["bitfinex-derivatives","SOLF0:USTF0",1641297123705,15.48546652,171.61,171.58,0.65743496]
["bitfinex-derivatives","SOLF0:USTF0",1641297124104,3.286454,171.6,171.58,0.65743496]
["bitfinex-derivatives","SOLF0:USTF0",1641297124506,4.99849074,171.6,171.58,0.65743496]
["bitfinex-derivatives","SOLF0:USTF0",1641297125005,3.286454,171.59,171.54,0.65743496]
["bitfinex-derivatives","SOLF0:USTF0",1641297125304,3.286454,171.59,171.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297125706,4.99849074,171.59,171.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297126104,4.99849074,171.59,171.56,0.65743496]
["bitfinex-derivatives","SOLF0:USTF0",1641297126306,1.71203674,171.58,171.56,0.65743496]
["bitfinex-derivatives","SOLF0:USTF0",1641297126505,11.19750326,171.59,171.56,0.65743496]
["bitfinex-derivatives","SOLF0:USTF0",1641297127209,27.66479,171.61,171.56,0.65743496]
["bitfinex-derivatives","SOLF0:USTF0",1641297127407,27.66479,171.61,171.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297127807,3.28809602,171.6,171.53,0.6576192]
["bitfinex-derivatives","SOLF0:USTF0",1641297128208,43.45592219,171.6,171.53,0.6576192]
["bitfinex-derivatives","SOLF0:USTF0",1641297128710,3.28809602,171.59,171.53,0.6576192]
["bitfinex-derivatives","SOLF0:USTF0",1641297135320,3.28809602,171.59,171.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297135519,3.28809602,171.59,171.55,33.58479]
["bitfinex-derivatives","SOLF0:USTF0",1641297135720,3.28809602,171.59,171.56,0.6576192]
["bitfinex-derivatives","SOLF0:USTF0",1641297136120,3.28809602,171.61,171.56,0.6576192]
["bitfinex-derivatives","SOLF0:USTF0",1641297139433,32.86305991,171.64,171.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297139633,32.86305991,171.67,171.6,32.87379]
["bitfinex-derivatives","SOLF0:USTF0",1641297140235,3.28663585,171.66,171.61,0.6576192]
["bitfinex-derivatives","SOLF0:USTF0",1641297140839,11.02631527,171.7,171.62,5.8210606]
["bitfinex-derivatives","SOLF0:USTF0",1641297141238,59.7648,171.77,171.62,5.8210606]
["bitfinex-derivatives","SOLF0:USTF0",1641297141439,122.717,171.81,171.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297141637,122.717,171.81,171.72,32.16879]
["bitfinex-derivatives","SOLF0:USTF0",1641297141638,58.685,171.81,171.72,32.16879]
["bitfinex-derivatives","SOLF0:USTF0",1641297141942,3.28495732,171.8,171.73,0.65699146]
["bitfinex-derivatives","SOLF0:USTF0",1641297144042,14.49732172,171.8,171.73,0.65699146]
["bitfinex-derivatives","SOLF0:USTF0",1641297144640,3.28495732,171.79,171.73,0.65699146]
["bitfinex-derivatives","SOLF0:USTF0",1641297149649,27.66479,171.75,171.73,0.65699146]
["bitfinex-derivatives","SOLF0:USTF0",1641297150049,3.28495732,171.74,171.67,0.65699146]
["bitfinex-derivatives","SOLF0:USTF0",1641297150649,3.28495732,171.79,171.67,0.65699146]
["bitfinex-derivatives","SOLF0:USTF0",1641297150850,3.28495732,171.79,171.67,6.85599146]
["bitfinex-derivatives","SOLF0:USTF0",1641297151451,3.28495732,171.79,171.68,0.65699146]
["bitfinex-derivatives","SOLF0:USTF0",1641297151653,3.28495732,171.79,171.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297151851,3.28495732,171.79,171.74,34.19679]
["bitfinex-derivatives","SOLF0:USTF0",1641297152351,3.28495732,171.82,171.75,0.65699146]
["bitfinex-derivatives","SOLF0:USTF0",1641297154355,3.28495732,171.82,171.75,6.13599146]
["bitfinex-derivatives","SOLF0:USTF0",1641297155055,3.28495732,171.82,171.76,0.65699146]
["bitfinex-derivatives","SOLF0:USTF0",1641297155855,3.28495732,171.82,171.75,0.65699146]
["bitfinex-derivatives","SOLF0:USTF0",1641297156157,9.70395732,171.82,171.75,0.65699146]
["bitfinex-derivatives","SOLF0:USTF0",1641297156656,12.31843997,171.77,171.75,0.65699146]
["bitfinex-derivatives","SOLF0:USTF0",1641297157457,12.31843997,171.79,171.75,0.65699146]
["bitfinex-derivatives","SOLF0:USTF0",1641297157958,3.28455924,171.78,171.75,0.65699146]
["bitfinex-derivatives","SOLF0:USTF0",1641297159060,15.60299921,171.78,171.75,0.65699146]
["bitfinex-derivatives","SOLF0:USTF0",1641297159761,3.28455924,171.77,171.75,0.65699146]
["bitfinex-derivatives","SOLF0:USTF0",1641297161261,3.28455924,171.82,171.75,0.65699146]
["bitfinex-derivatives","SOLF0:USTF0",1641297161462,3.28455924,171.82,171.75,5.21799146]
["bitfinex-derivatives","SOLF0:USTF0",1641297162162,3.28455924,171.82,171.76,0.65699146]
["bitfinex-derivatives","SOLF0:USTF0",1641297162561,3.28455924,171.82,171.76,7.04199146]
["bitfinex-derivatives","SOLF0:USTF0",1641297163061,3.28455924,171.82,171.77,0.65699146]
["bitfinex-derivatives","SOLF0:USTF0",1641297163761,3.28455924,171.82,171.75,0.65699146]
["bitfinex-derivatives","SOLF0:USTF0",1641297168766,3.28455924,171.82,171.77,5.81598232]
["bitfinex-derivatives","SOLF0:USTF0",1641297168966,3.28455924,171.82,171.77,12.58698232]
["bitfinex-derivatives","SOLF0:USTF0",1641297169267,3.28455924,171.84,171.78,0.65699146]
["bitfinex-derivatives","SOLF0:USTF0",1641297169770,3.28455924,171.84,171.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297169968,63.4312,171.88,171.81,33.00979]
["bitfinex-derivatives","SOLF0:USTF0",1641297170169,63.4312,171.88,171.82,12.96790386]
["bitfinex-derivatives","SOLF0:USTF0",1641297170170,3.28297265,171.87,171.82,12.96790386]
["bitfinex-derivatives","SOLF0:USTF0",1641297170569,3.28297265,171.87,171.82,12.3109124]
["bitfinex-derivatives","SOLF0:USTF0",1641297170972,1.34976072,171.86,171.83,2.783552]
["bitfinex-derivatives","SOLF0:USTF0",1641297171270,1.34976072,171.86,171.84,0.65655357]
["bitfinex-derivatives","SOLF0:USTF0",1641297171470,72.0312,171.88,171.84,0.65655357]
["bitfinex-derivatives","SOLF0:USTF0",1641297172070,3.28280122,171.87,171.84,0.65655357]
["bitfinex-derivatives","SOLF0:USTF0",1641297172571,3.28280122,171.87,171.85,2.783552]
["bitfinex-derivatives","SOLF0:USTF0",1641297173069,3.28280122,171.87,171.86,0.65655357]
["bitfinex-derivatives","SOLF0:USTF0",1641297174075,3.28280122,171.87,171.86,3.44010557]
["bitfinex-derivatives","SOLF0:USTF0",1641297177073,3.28280122,171.87,171.82,22.39079114]
["bitfinex-derivatives","SOLF0:USTF0",1641297177273,7.95480122,171.87,171.82,22.39079114]
["bitfinex-derivatives","SOLF0:USTF0",1641297177676,35.61959122,171.87,171.82,12.3109124]
["bitfinex-derivatives","SOLF0:USTF0",1641297177876,35.61959122,171.87,171.83,4.10410652]
["bitfinex-derivatives","SOLF0:USTF0",1641297177877,44.6477024,171.87,171.83,4.10410652]
["bitfinex-derivatives","SOLF0:USTF0",1641297178276,3.28322233,171.86,171.84,0.65664447]
["bitfinex-derivatives","SOLF0:USTF0",1641297178975,3.28322233,171.86,171.84,4.76075099]
["bitfinex-derivatives","SOLF0:USTF0",1641297179476,3.28322233,171.86,171.84,4.10410652]
["bitfinex-derivatives","SOLF0:USTF0",1641297179877,15.59413473,171.86,171.82,4.10410652]
["bitfinex-derivatives","SOLF0:USTF0",1641297180284,3.28322233,171.85,171.83,0.65671929]
["bitfinex-derivatives","SOLF0:USTF0",1641297181379,3.28322233,171.85,171.83,4.76082581]
["bitfinex-derivatives","SOLF0:USTF0",1641297181980,3.28322233,171.86,171.84,0.65671929]
["bitfinex-derivatives","SOLF0:USTF0",1641297182579,3.28322233,171.87,171.84,0.65671929]
["bitfinex-derivatives","SOLF0:USTF0",1641297184480,3.28322233,171.9,171.84,0.65671929]
["bitfinex-derivatives","SOLF0:USTF0",1641297186486,3.28322233,171.9,171.84,6.65671929]
["bitfinex-derivatives","SOLF0:USTF0",1641297187188,3.28322233,171.9,171.85,0.65671929]
["bitfinex-derivatives","SOLF0:USTF0",1641297189688,27.66479,171.87,171.85,0.65671929]
["bitfinex-derivatives","SOLF0:USTF0",1641297189887,27.66479,171.87,171.81,4.06943701]
["bitfinex-derivatives","SOLF0:USTF0",1641297190088,5.8202136,171.84,171.76,4.30615417]
["bitfinex-derivatives","SOLF0:USTF0",1641297190288,5.8210606,171.82,171.76,4.30615417]
["bitfinex-derivatives","SOLF0:USTF0",1641297190888,5.8210606,171.82,171.74,32.43442119]
["bitfinex-derivatives","SOLF0:USTF0",1641297191089,3.28436597,171.81,171.77,0.65687319]
["bitfinex-derivatives","SOLF0:USTF0",1641297191689,30.94915597,171.81,171.72,0.65687319]
["bitfinex-derivatives","SOLF0:USTF0",1641297192190,30.94915597,171.81,171.78,0.65687319]
["bitfinex-derivatives","SOLF0:USTF0",1641297192392,30.94915597,171.81,171.78,6.52087319]
["bitfinex-derivatives","SOLF0:USTF0",1641297192591,3.28436597,171.8,171.78,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1641297192991,3.28436597,171.8,171.79,0.65687319]
["bitfinex-derivatives","SOLF0:USTF0",1641297193191,3.28436597,171.8,171.79,3.17532404]
["bitfinex-derivatives","SOLF0:USTF0",1641297195091,4.87126058,171.8,171.79,3.17532404]
["bitfinex-derivatives","SOLF0:USTF0",1641297197496,3.28436597,171.8,171.79,3.17532404]
["bitfinex-derivatives","SOLF0:USTF0",1641297198397,4.87136352,171.8,171.79,3.17532404]
["bitfinex-derivatives","SOLF0:USTF0",1641297198797,4.87136352,171.8,171.79,2.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641297198998,65.76886352,171.8,171.7,60.09921119]
["bitfinex-derivatives","SOLF0:USTF0",1641297199498,62.48449755,171.8,171.7,60.09921119]
["bitfinex-derivatives","SOLF0:USTF0",1641297199799,60.8975,171.8,171.7,60.09921119]
["bitfinex-derivatives","SOLF0:USTF0",1641297200002,27.66479,171.76,171.71,0.65675979]
["bitfinex-derivatives","SOLF0:USTF0",1641297200201,27.66479,171.76,171.71,5.86575979]
["bitfinex-derivatives","SOLF0:USTF0",1641297200804,27.66479,171.76,171.72,0.65675979]
["bitfinex-derivatives","SOLF0:USTF0",1641297201903,93.33192119,171.8,171.72,0.65675979]
["bitfinex-derivatives","SOLF0:USTF0",1641297202304,60.8975,171.8,171.72,0.65675979]
["bitfinex-derivatives","SOLF0:USTF0",1641297202503,3.28359139,171.79,171.72,0.65675979]
["bitfinex-derivatives","SOLF0:USTF0",1641297203903,27.66479,171.78,171.72,0.65675979]
["bitfinex-derivatives","SOLF0:USTF0",1641297204505,3.28359139,171.77,171.72,0.65675979]
["bitfinex-derivatives","SOLF0:USTF0",1641297207410,3.28359139,171.77,171.71,0.65675979]
["bitfinex-derivatives","SOLF0:USTF0",1641297208210,3.28359139,171.77,171.68,0.65675979]
["bitfinex-derivatives","SOLF0:USTF0",1641297212115,10.31101298,171.77,171.68,10.04896544]
["bitfinex-derivatives","SOLF0:USTF0",1641297212517,3.28359139,171.76,171.69,0.65675979]
["bitfinex-derivatives","SOLF0:USTF0",1641297214315,3.28359139,171.76,171.68,10.0489913]
["bitfinex-derivatives","SOLF0:USTF0",1641297214616,3.28359139,171.76,171.69,0.65675979]
["bitfinex-derivatives","SOLF0:USTF0",1641297216420,3.28359139,171.76,171.68,0.65675979]
["bitfinex-derivatives","SOLF0:USTF0",1641297220923,12.31668724,171.73,171.68,0.65675979]
["bitfinex-derivatives","SOLF0:USTF0",1641297221923,12.31668724,171.74,171.68,0.65675979]
["bitfinex-derivatives","SOLF0:USTF0",1641297222123,12.31668724,171.74,171.68,5.59375979]
["bitfinex-derivatives","SOLF0:USTF0",1641297222723,12.31668724,171.74,171.69,0.65675979]
["bitfinex-derivatives","SOLF0:USTF0",1641297223525,75.96458724,171.75,171.69,0.65675979]
["bitfinex-derivatives","SOLF0:USTF0",1641297223926,75.96458724,171.75,171.68,0.65675979]
["bitfinex-derivatives","SOLF0:USTF0",1641297224328,12.31668724,171.74,171.68,0.65675979]
["bitfinex-derivatives","SOLF0:USTF0",1641297224928,75.96458724,171.75,171.68,0.65675979]
["bitfinex-derivatives","SOLF0:USTF0",1641297225127,75.96458724,171.75,171.68,7.29175979]
["bitfinex-derivatives","SOLF0:USTF0",1641297225628,75.96458724,171.75,171.69,0.65675979]
["bitfinex-derivatives","SOLF0:USTF0",1641297228431,63.6479,171.75,171.69,0.65675979]
["bitfinex-derivatives","SOLF0:USTF0",1641297230235,57.07977584,171.75,171.69,0.65675979]
["bitfinex-derivatives","SOLF0:USTF0",1641297234038,3.28423054,171.74,171.69,0.65675979]
["bitfinex-derivatives","SOLF0:USTF0",1641297234541,3.28423054,171.74,171.68,0.65675979]
["bitfinex-derivatives","SOLF0:USTF0",1641297234939,9.00623054,171.74,171.68,0.65675979]
["bitfinex-derivatives","SOLF0:USTF0",1641297235440,3.28423054,171.73,171.67,0.65675979]
["bitfinex-derivatives","SOLF0:USTF0",1641297236342,3.28423054,171.74,171.66,0.65675979]
["bitfinex-derivatives","SOLF0:USTF0",1641297236641,12.31668724,171.72,171.66,0.65675979]
["bitfinex-derivatives","SOLF0:USTF0",1641297236841,27.66479,171.71,171.66,0.65675979]
["bitfinex-derivatives","SOLF0:USTF0",1641297237042,39.98147724,171.71,171.66,0.65675979]
["bitfinex-derivatives","SOLF0:USTF0",1641297237243,39.98147724,171.71,171.64,12.31668724]
["bitfinex-derivatives","SOLF0:USTF0",1641297237642,39.98147724,171.71,171.65,0.65675979]
["bitfinex-derivatives","SOLF0:USTF0",1641297239143,1.66914077,171.7,171.66,2.43662429]
["bitfinex-derivatives","SOLF0:USTF0",1641297239745,1.66914077,171.7,171.67,0.65675979]
["bitfinex-derivatives","SOLF0:USTF0",1641297240548,1.66914077,171.7,171.68,2.43662429]
["bitfinex-derivatives","SOLF0:USTF0",1641297241145,1.66914077,171.7,171.69,0.65675979]
["bitfinex-derivatives","SOLF0:USTF0",1641297241945,1.66914077,171.7,171.69,8.21038408]
["bitfinex-derivatives","SOLF0:USTF0",1641297242749,12.31668724,171.73,171.69,8.21038408]
["bitfinex-derivatives","SOLF0:USTF0",1641297243151,12.31668724,171.73,171.7,0.65675979]
["bitfinex-derivatives","SOLF0:USTF0",1641297243349,13.98543056,171.74,171.7,3.09338408]
["bitfinex-derivatives","SOLF0:USTF0",1641297243950,13.98543056,171.74,171.71,0.65675979]
["bitfinex-derivatives","SOLF0:USTF0",1641297244850,13.98543056,171.74,171.7,0.65675979]
["bitfinex-derivatives","SOLF0:USTF0",1641297245452,1.66874332,171.74,171.7,0.65675979]
["bitfinex-derivatives","SOLF0:USTF0",1641297245752,9.91599357,171.75,171.7,0.65675979]
["bitfinex-derivatives","SOLF0:USTF0",1641297246250,32.43442119,171.79,171.7,0.65675979]
["bitfinex-derivatives","SOLF0:USTF0",1641297246653,7.1823256,171.81,171.7,0.65675979]
["bitfinex-derivatives","SOLF0:USTF0",1641297247052,7.1823256,171.81,171.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297247253,7.1823256,171.81,171.73,32.67779]
["bitfinex-derivatives","SOLF0:USTF0",1641297247455,7.1823256,171.81,171.74,0.65675979]
["bitfinex-derivatives","SOLF0:USTF0",1641297247954,3.28331133,171.8,171.74,0.65675979]
["bitfinex-derivatives","SOLF0:USTF0",1641297248355,3.28331133,171.8,171.7,0.65675979]
["bitfinex-derivatives","SOLF0:USTF0",1641297249055,3.28331133,171.8,171.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297249555,3.28331133,171.8,171.72,0.65675979]
["bitfinex-derivatives","SOLF0:USTF0",1641297249758,3.28331133,171.8,171.72,5.75675979]
["bitfinex-derivatives","SOLF0:USTF0",1641297250455,3.28331133,171.8,171.73,0.65675979]
["bitfinex-derivatives","SOLF0:USTF0",1641297255766,3.28331133,171.8,171.73,6.42775979]
["bitfinex-derivatives","SOLF0:USTF0",1641297256469,3.28331133,171.81,171.74,0.65675979]
["bitfinex-derivatives","SOLF0:USTF0",1641297257366,3.28331133,171.81,171.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641297257367,10.36804132,171.81,171.75,4.08360868]
["bitfinex-derivatives","SOLF0:USTF0",1641297257669,3.28331133,171.8,171.76,0.65675979]
["bitfinex-derivatives","SOLF0:USTF0",1641297258567,3.28331133,171.8,171.76,4.74036847]
["bitfinex-derivatives","SOLF0:USTF0",1641297259068,3.28331133,171.8,171.77,0.65675979]
["bitfinex-derivatives","SOLF0:USTF0",1641297259270,27.66479,171.79,171.77,0.65675979]
["bitfinex-derivatives","SOLF0:USTF0",1641297259870,3.28331133,171.78,171.76,0.65675979]
["bitfinex-derivatives","SOLF0:USTF0",1641297260670,3.28331133,171.78,171.75,0.65675979]
["bitfinex-derivatives","SOLF0:USTF0",1641297262570,27.66479,171.79,171.75,0.65675979]
["bitfinex-derivatives","SOLF0:USTF0",1641297262770,27.66479,171.79,171.75,5.44875979]
["bitfinex-derivatives","SOLF0:USTF0",1641297263470,27.66479,171.79,171.76,0.65675979]
["bitfinex-derivatives","SOLF0:USTF0",1641297263971,27.66479,171.79,171.76,4.74036847]
["bitfinex-derivatives","SOLF0:USTF0",1641297264372,27.66479,171.79,171.77,0.65675979]
["bitfinex-derivatives","SOLF0:USTF0",1641297265672,27.66479,171.8,171.77,0.65675979]
["bitfinex-derivatives","SOLF0:USTF0",1641297266574,27.66479,171.8,171.76,0.65675979]
["bitfinex-derivatives","SOLF0:USTF0",1641297267174,27.66479,171.8,171.76,4.74036847]
["bitfinex-derivatives","SOLF0:USTF0",1641297267576,27.66479,171.8,171.77,0.65675979]
["bitfinex-derivatives","SOLF0:USTF0",1641297267979,3.28394453,171.79,171.77,0.65675979]
["bitfinex-derivatives","SOLF0:USTF0",1641297268476,3.28394453,171.79,171.76,0.65675979]
["bitfinex-derivatives","SOLF0:USTF0",1641297268978,8.53994453,171.79,171.76,0.65675979]
["bitfinex-derivatives","SOLF0:USTF0",1641297269276,8.53994453,171.79,171.73,4.08360868]
["bitfinex-derivatives","SOLF0:USTF0",1641297269478,27.66479,171.77,171.73,4.08360868]
["bitfinex-derivatives","SOLF0:USTF0",1641297270483,27.66479,171.77,171.72,10.08360868]
["bitfinex-derivatives","SOLF0:USTF0",1641297270681,27.66479,171.77,171.74,0.65687489]
["bitfinex-derivatives","SOLF0:USTF0",1641297271083,27.66479,171.77,171.73,0.65687489]
["bitfinex-derivatives","SOLF0:USTF0",1641297271681,27.66479,171.77,171.73,4.74048357]
["bitfinex-derivatives","SOLF0:USTF0",1641297272383,27.66479,171.77,171.74,0.65687489]
["bitfinex-derivatives","SOLF0:USTF0",1641297273482,27.66479,171.77,171.73,4.74048357]
["bitfinex-derivatives","SOLF0:USTF0",1641297273782,27.66479,171.77,171.74,0.65687489]
["bitfinex-derivatives","SOLF0:USTF0",1641297274282,27.66479,171.77,171.74,4.74048357]
["bitfinex-derivatives","SOLF0:USTF0",1641297274782,27.66479,171.77,171.75,0.65687489]
["bitfinex-derivatives","SOLF0:USTF0",1641297276084,3.28441936,171.76,171.75,0.65687489]
["bitfinex-derivatives","SOLF0:USTF0",1641297276985,3.28441936,171.76,171.74,0.65687489]
["bitfinex-derivatives","SOLF0:USTF0",1641297278387,3.28441936,171.76,171.74,7.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641297279087,104.09106121,171.77,171.74,7.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641297279386,12.30517121,171.76,171.74,7.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641297279587,15.58956965,171.76,171.74,7.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641297280090,104.09106121,171.77,171.74,4.08368357]
["bitfinex-derivatives","SOLF0:USTF0",1641297280290,39.96996121,171.77,171.74,4.08368357]
["bitfinex-derivatives","SOLF0:USTF0",1641297280489,39.96996121,171.77,171.75,7.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641297282692,3.2845041,171.76,171.73,6.12368357]
["bitfinex-derivatives","SOLF0:USTF0",1641297282892,3.2845041,171.76,171.73,2.60368357]
["bitfinex-derivatives","SOLF0:USTF0",1641297283799,15.58967531,171.76,171.68,21.62928768]
["bitfinex-derivatives","SOLF0:USTF0",1641297284400,3.2845041,171.75,171.69,0.65694746]
["bitfinex-derivatives","SOLF0:USTF0",1641297284800,15.58967531,171.75,171.69,0.65694746]
["bitfinex-derivatives","SOLF0:USTF0",1641297285400,5.82428143,171.72,171.64,11.58466438]
["bitfinex-derivatives","SOLF0:USTF0",1641297285601,12.61228143,171.72,171.64,8.50466438]
["bitfinex-derivatives","SOLF0:USTF0",1641297285801,27.66479,171.66,171.64,8.18466438]
["bitfinex-derivatives","SOLF0:USTF0",1641297286500,27.66479,171.66,171.65,0.65717218]
["bitfinex-derivatives","SOLF0:USTF0",1641297286701,27.66479,171.66,171.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297287300,27.66479,171.66,171.58,2.42585974]
["bitfinex-derivatives","SOLF0:USTF0",1641297287702,27.66479,171.66,171.58,6.62885974]
["bitfinex-derivatives","SOLF0:USTF0",1641297287902,27.66479,171.66,171.59,0.65716484]
["bitfinex-derivatives","SOLF0:USTF0",1641297289303,27.66479,171.66,171.6,2.42585974]
["bitfinex-derivatives","SOLF0:USTF0",1641297289802,27.66479,171.66,171.61,0.65716484]
["bitfinex-derivatives","SOLF0:USTF0",1641297290404,5.82309439,171.76,171.61,0.65716484]
["bitfinex-derivatives","SOLF0:USTF0",1641297290605,126.7673,171.75,171.61,0.65716484]
["bitfinex-derivatives","SOLF0:USTF0",1641297290807,130.05264993,171.75,171.61,0.65716484]
["bitfinex-derivatives","SOLF0:USTF0",1641297291004,68.61454993,171.75,171.61,0.65716484]
["bitfinex-derivatives","SOLF0:USTF0",1641297291206,3.28534993,171.74,171.62,2.42585974]
["bitfinex-derivatives","SOLF0:USTF0",1641297291403,3.28534993,171.74,171.62,6.52885974]
["bitfinex-derivatives","SOLF0:USTF0",1641297291604,62.0447,171.78,171.63,0.65716484]
["bitfinex-derivatives","SOLF0:USTF0",1641297291805,27.66479,171.75,171.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297292405,1.66223785,171.74,171.66,2.42585974]
["bitfinex-derivatives","SOLF0:USTF0",1641297292705,4.94705759,171.74,171.66,9.22102458]
["bitfinex-derivatives","SOLF0:USTF0",1641297293106,1.66223785,171.74,171.67,0.65716484]
["bitfinex-derivatives","SOLF0:USTF0",1641297293505,1.66223785,171.73,171.67,0.65716484]
["bitfinex-derivatives","SOLF0:USTF0",1641297294006,1.66223785,171.73,171.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297294207,27.66479,171.8,171.71,32.76279]
["bitfinex-derivatives","SOLF0:USTF0",1641297294407,27.66479,171.8,171.72,0.65716484]
["bitfinex-derivatives","SOLF0:USTF0",1641297295909,65.1832,171.83,171.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297296109,65.1832,171.83,171.76,32.07479]
["bitfinex-derivatives","SOLF0:USTF0",1641297296310,3.28343022,171.82,171.77,0.65716484]
["bitfinex-derivatives","SOLF0:USTF0",1641297297609,3.28343022,171.83,171.77,0.65716484]
["bitfinex-derivatives","SOLF0:USTF0",1641297300914,15.21121268,171.83,171.77,0.65716484]
["bitfinex-derivatives","SOLF0:USTF0",1641297301315,3.28343022,171.82,171.77,0.65716484]
["bitfinex-derivatives","SOLF0:USTF0",1641297301814,3.28343022,171.83,171.77,0.65716484]
["bitfinex-derivatives","SOLF0:USTF0",1641297302212,27.66479,171.8,171.77,0.65716484]
["bitfinex-derivatives","SOLF0:USTF0",1641297302813,15.21166655,171.83,171.77,0.65716484]
["bitfinex-derivatives","SOLF0:USTF0",1641297303013,11.92823633,171.83,171.77,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1641297303414,11.92823633,171.83,171.78,0.65716484]
["bitfinex-derivatives","SOLF0:USTF0",1641297303614,49.3226476,171.87,171.78,0.65716484]
["bitfinex-derivatives","SOLF0:USTF0",1641297303815,11.92823633,171.9,171.78,0.65716484]
["bitfinex-derivatives","SOLF0:USTF0",1641297304215,3.28244947,171.89,171.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297304417,3.28244947,171.89,171.83,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1641297304815,3.28244947,171.89,171.84,0.65716484]
["bitfinex-derivatives","SOLF0:USTF0",1641297305718,3.28244947,171.89,171.81,0.65716484]
["bitfinex-derivatives","SOLF0:USTF0",1641297305916,32.82361246,171.88,171.81,0.65716484]
["bitfinex-derivatives","SOLF0:USTF0",1641297306116,27.66479,171.82,171.73,32.82361246]
["bitfinex-derivatives","SOLF0:USTF0",1641297306316,4.665,171.82,171.73,32.82361246]
["bitfinex-derivatives","SOLF0:USTF0",1641297306920,7.86012275,171.81,171.72,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297307319,7.86012275,171.81,171.73,0.65666596]
["bitfinex-derivatives","SOLF0:USTF0",1641297307719,7.86012275,171.81,171.73,5.18466596]
["bitfinex-derivatives","SOLF0:USTF0",1641297307920,40.68373521,171.83,171.73,5.18466596]
["bitfinex-derivatives","SOLF0:USTF0",1641297308321,40.68373521,171.83,171.74,0.65666596]
["bitfinex-derivatives","SOLF0:USTF0",1641297308721,7.86012275,171.83,171.74,0.65666596]
["bitfinex-derivatives","SOLF0:USTF0",1641297309122,3.28317262,171.82,171.74,0.65666596]
["bitfinex-derivatives","SOLF0:USTF0",1641297310223,27.66479,171.81,171.74,0.65666596]
["bitfinex-derivatives","SOLF0:USTF0",1641297310421,27.66479,171.81,171.73,0.65666596]
["bitfinex-derivatives","SOLF0:USTF0",1641297310821,3.28317262,171.8,171.73,0.65666596]
["bitfinex-derivatives","SOLF0:USTF0",1641297311625,27.66479,171.81,171.73,0.65666596]
["bitfinex-derivatives","SOLF0:USTF0",1641297311924,7.86012275,171.8,171.73,4.85366596]
["bitfinex-derivatives","SOLF0:USTF0",1641297312526,7.86012275,171.8,171.74,0.65666596]
["bitfinex-derivatives","SOLF0:USTF0",1641297312726,34.11979,171.81,171.74,0.65666596]
["bitfinex-derivatives","SOLF0:USTF0",1641297312927,3.28317144,171.79,171.74,0.65666596]
["bitfinex-derivatives","SOLF0:USTF0",1641297313528,3.28317144,171.8,171.74,0.65666596]
["bitfinex-derivatives","SOLF0:USTF0",1641297313728,11.14966158,171.8,171.74,0.65666596]
["bitfinex-derivatives","SOLF0:USTF0",1641297314331,27.66479,171.77,171.74,0.65666596]
["bitfinex-derivatives","SOLF0:USTF0",1641297314530,27.66479,171.77,171.73,0.65666596]
["bitfinex-derivatives","SOLF0:USTF0",1641297314732,3.28317144,171.79,171.73,0.65666596]
["bitfinex-derivatives","SOLF0:USTF0",1641297314931,7.86649014,171.8,171.73,5.85966596]
["bitfinex-derivatives","SOLF0:USTF0",1641297315132,27.66479,171.81,171.73,5.85966596]
["bitfinex-derivatives","SOLF0:USTF0",1641297315332,27.66479,171.81,171.74,0.65666596]
["bitfinex-derivatives","SOLF0:USTF0",1641297315832,12.3115418,171.78,171.74,0.65666596]
["bitfinex-derivatives","SOLF0:USTF0",1641297316832,12.3115418,171.78,171.73,0.65666596]
["bitfinex-derivatives","SOLF0:USTF0",1641297318834,12.3115418,171.79,171.73,0.65666596]
["bitfinex-derivatives","SOLF0:USTF0",1641297319633,12.3115418,171.78,171.73,0.65666596]
["bitfinex-derivatives","SOLF0:USTF0",1641297319833,20.059109,171.78,171.73,0.65666596]
["bitfinex-derivatives","SOLF0:USTF0",1641297320236,27.66479,171.76,171.73,0.65666596]
["bitfinex-derivatives","SOLF0:USTF0",1641297320435,39.9763318,171.76,171.73,0.65666596]
["bitfinex-derivatives","SOLF0:USTF0",1641297321036,27.66479,171.76,171.73,0.65666596]
["bitfinex-derivatives","SOLF0:USTF0",1641297324342,39.9763318,171.76,171.73,0.65666596]
["bitfinex-derivatives","SOLF0:USTF0",1641297326845,27.66479,171.76,171.73,0.65666596]
["bitfinex-derivatives","SOLF0:USTF0",1641297333056,39.9763318,171.76,171.73,0.65666596]
["bitfinex-derivatives","SOLF0:USTF0",1641297334256,1.92067656,171.75,171.73,0.65666596]
["bitfinex-derivatives","SOLF0:USTF0",1641297344970,14.23221836,171.75,171.73,0.65666596]
["bitfinex-derivatives","SOLF0:USTF0",1641297346975,12.3115418,171.77,171.73,4.75482647]
["bitfinex-derivatives","SOLF0:USTF0",1641297347178,12.3115418,171.77,171.73,10.38882647]
["bitfinex-derivatives","SOLF0:USTF0",1641297347575,12.3115418,171.77,171.74,0.65666596]
["bitfinex-derivatives","SOLF0:USTF0",1641297349377,12.3115418,171.77,171.74,6.69066596]
["bitfinex-derivatives","SOLF0:USTF0",1641297349779,12.3115418,171.77,171.75,0.65666596]
["bitfinex-derivatives","SOLF0:USTF0",1641297350179,12.3115418,171.78,171.75,0.65666596]
["bitfinex-derivatives","SOLF0:USTF0",1641297354282,12.3115418,171.78,171.73,0.65666596]
["bitfinex-derivatives","SOLF0:USTF0",1641297354884,4.09824814,171.74,171.73,0.65666596]
["bitfinex-derivatives","SOLF0:USTF0",1641297355785,12.3115418,171.78,171.73,0.65666596]
["bitfinex-derivatives","SOLF0:USTF0",1641297356485,12.3115418,171.77,171.73,4.75482647]
["bitfinex-derivatives","SOLF0:USTF0",1641297356984,12.3115418,171.77,171.74,0.65666596]
["bitfinex-derivatives","SOLF0:USTF0",1641297357184,27.66479,171.75,171.74,0.65666596]
["bitfinex-derivatives","SOLF0:USTF0",1641297357685,12.3115418,171.77,171.74,0.65666596]
["bitfinex-derivatives","SOLF0:USTF0",1641297357885,1.92067656,171.75,171.74,0.65666596]
["bitfinex-derivatives","SOLF0:USTF0",1641297358289,1.92067656,171.75,171.73,0.65666596]
["bitfinex-derivatives","SOLF0:USTF0",1641297358686,12.3115418,171.76,171.73,0.65666596]
["bitfinex-derivatives","SOLF0:USTF0",1641297358887,12.3115418,171.76,171.73,6.84366596]
["bitfinex-derivatives","SOLF0:USTF0",1641297359486,12.3115418,171.76,171.74,0.65666596]
["bitfinex-derivatives","SOLF0:USTF0",1641297360086,27.66479,171.77,171.74,7.12266596]
["bitfinex-derivatives","SOLF0:USTF0",1641297360486,27.66479,171.77,171.74,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1641297360789,27.66479,171.77,171.75,0.65666596]
["bitfinex-derivatives","SOLF0:USTF0",1641297360986,14.23614624,171.76,171.75,0.65666596]
["bitfinex-derivatives","SOLF0:USTF0",1641297361587,27.66479,171.77,171.75,0.65666596]
["bitfinex-derivatives","SOLF0:USTF0",1641297361787,39.97704651,171.77,171.75,0.65666596]
["bitfinex-derivatives","SOLF0:USTF0",1641297362187,39.97704651,171.77,171.74,0.65666596]
["bitfinex-derivatives","SOLF0:USTF0",1641297362488,1.9238552,171.76,171.74,0.65666596]
["bitfinex-derivatives","SOLF0:USTF0",1641297362687,9.79057401,171.76,171.74,0.65666596]
["bitfinex-derivatives","SOLF0:USTF0",1641297363087,9.79057401,171.76,171.73,0.65666596]
["bitfinex-derivatives","SOLF0:USTF0",1641297364387,12.31368722,171.75,171.73,0.65666596]
["bitfinex-derivatives","SOLF0:USTF0",1641297366391,12.31368722,171.75,171.72,0.65666596]
["bitfinex-derivatives","SOLF0:USTF0",1641297366591,12.31368722,171.75,171.74,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641297366792,9.79057401,171.76,171.74,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641297367392,9.79057401,171.76,171.75,0.65666596]
["bitfinex-derivatives","SOLF0:USTF0",1641297368695,1.9238552,171.76,171.75,0.65666596]
["bitfinex-derivatives","SOLF0:USTF0",1641297369594,9.7899994,171.76,171.75,0.65666596]
["bitfinex-derivatives","SOLF0:USTF0",1641297370696,1.9238552,171.76,171.75,0.65666596]
["bitfinex-derivatives","SOLF0:USTF0",1641297370894,10.6038552,171.76,171.75,0.65666596]
["bitfinex-derivatives","SOLF0:USTF0",1641297374098,8.68,171.76,171.75,0.65666596]
["bitfinex-derivatives","SOLF0:USTF0",1641297374800,10.60366489,171.76,171.75,0.65666596]
["bitfinex-derivatives","SOLF0:USTF0",1641297374998,13.88752598,171.76,171.75,0.65666596]
["bitfinex-derivatives","SOLF0:USTF0",1641297375800,10.60366489,171.76,171.75,0.65666596]
["bitfinex-derivatives","SOLF0:USTF0",1641297376002,18.47056126,171.76,171.75,0.65666596]
["bitfinex-derivatives","SOLF0:USTF0",1641297376702,21.7544602,171.76,171.75,0.65666596]
["bitfinex-derivatives","SOLF0:USTF0",1641297377202,18.47056126,171.76,171.75,0.65666596]
["bitfinex-derivatives","SOLF0:USTF0",1641297378204,10.60366489,171.76,171.75,5.02766596]
["bitfinex-derivatives","SOLF0:USTF0",1641297380207,8.68,171.76,171.75,5.02766596]
["bitfinex-derivatives","SOLF0:USTF0",1641297380912,10.60343253,171.76,171.75,5.02766596]
["bitfinex-derivatives","SOLF0:USTF0",1641297381312,8.68,171.76,171.75,5.02766596]
["bitfinex-derivatives","SOLF0:USTF0",1641297382214,10.60345725,171.76,171.75,5.02766596]
["bitfinex-derivatives","SOLF0:USTF0",1641297385216,13.88748037,171.76,171.67,12.3115418]
["bitfinex-derivatives","SOLF0:USTF0",1641297385416,26.20066858,171.76,171.72,4.10439607]
["bitfinex-derivatives","SOLF0:USTF0",1641297385615,22.91664546,171.76,171.72,4.10439607]
["bitfinex-derivatives","SOLF0:USTF0",1641297386015,1.92345725,171.75,171.64,39.55061246]
["bitfinex-derivatives","SOLF0:USTF0",1641297386215,27.66479,171.71,171.64,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1641297386416,27.66479,171.71,171.65,0.65691889]
["bitfinex-derivatives","SOLF0:USTF0",1641297387316,27.66479,171.71,171.63,0.65691889]
["bitfinex-derivatives","SOLF0:USTF0",1641297387517,1.92345725,171.7,171.65,2.14375806]
["bitfinex-derivatives","SOLF0:USTF0",1641297388216,27.66479,171.71,171.66,0.65691889]
["bitfinex-derivatives","SOLF0:USTF0",1641297388618,27.66479,171.71,171.65,0.65691889]
["bitfinex-derivatives","SOLF0:USTF0",1641297389019,1.96182915,171.7,171.65,0.65691889]
["bitfinex-derivatives","SOLF0:USTF0",1641297389722,27.66479,171.71,171.63,0.65691889]
["bitfinex-derivatives","SOLF0:USTF0",1641297390021,27.66479,171.71,171.66,2.1437669]
["bitfinex-derivatives","SOLF0:USTF0",1641297390621,1.96182717,171.7,171.67,0.65691889]
["bitfinex-derivatives","SOLF0:USTF0",1641297391022,1.96182717,171.7,171.65,0.65691889]
["bitfinex-derivatives","SOLF0:USTF0",1641297391221,27.66479,171.71,171.65,0.65691889]
["bitfinex-derivatives","SOLF0:USTF0",1641297392022,10.00582192,171.7,171.63,0.65691889]
["bitfinex-derivatives","SOLF0:USTF0",1641297392327,10.00582192,171.7,171.62,0.65691889]
["bitfinex-derivatives","SOLF0:USTF0",1641297392523,27.66479,171.67,171.62,0.65691889]
["bitfinex-derivatives","SOLF0:USTF0",1641297392724,27.66479,171.67,171.63,2.12340668]
["bitfinex-derivatives","SOLF0:USTF0",1641297393325,27.66479,171.67,171.64,0.65691889]
["bitfinex-derivatives","SOLF0:USTF0",1641297393725,21.09550308,171.67,171.64,0.65691889]
["bitfinex-derivatives","SOLF0:USTF0",1641297393926,8.9,171.71,171.64,0.65691889]
["bitfinex-derivatives","SOLF0:USTF0",1641297394326,1.98251255,171.66,171.65,2.12340668]
["bitfinex-derivatives","SOLF0:USTF0",1641297394929,1.98251255,171.66,171.65,2.78032557]
["bitfinex-derivatives","SOLF0:USTF0",1641297395327,1.98251255,171.66,171.65,0.65691889]
["bitfinex-derivatives","SOLF0:USTF0",1641297395527,1.98251255,171.67,171.65,0.65691889]
["bitfinex-derivatives","SOLF0:USTF0",1641297395927,1.98251255,171.67,171.61,0.65691889]
["bitfinex-derivatives","SOLF0:USTF0",1641297396929,1.98251255,171.67,171.62,2.06428334]
["bitfinex-derivatives","SOLF0:USTF0",1641297397330,1.98251255,171.67,171.63,0.65691889]
["bitfinex-derivatives","SOLF0:USTF0",1641297397532,1.98251255,171.7,171.63,0.65691889]
["bitfinex-derivatives","SOLF0:USTF0",1641297398530,29.64730255,171.7,171.63,0.65691889]
["bitfinex-derivatives","SOLF0:USTF0",1641297398731,29.64730255,171.7,171.6,0.65691889]
["bitfinex-derivatives","SOLF0:USTF0",1641297399332,10.16478167,171.69,171.61,2.06428244]
["bitfinex-derivatives","SOLF0:USTF0",1641297399631,10.16478167,171.69,171.62,0.65691889]
["bitfinex-derivatives","SOLF0:USTF0",1641297400333,10.16478167,171.69,171.62,6.14991889]
["bitfinex-derivatives","SOLF0:USTF0",1641297400535,10.16478167,171.69,171.63,2.06428244]
["bitfinex-derivatives","SOLF0:USTF0",1641297400935,10.16478167,171.69,171.64,0.65691889]
["bitfinex-derivatives","SOLF0:USTF0",1641297401836,1.98251255,171.69,171.64,0.65691889]
["bitfinex-derivatives","SOLF0:USTF0",1641297402536,1.98251255,171.69,171.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297402737,1.98251255,171.72,171.65,29.72907244]
["bitfinex-derivatives","SOLF0:USTF0",1641297403136,1.98251255,171.72,171.66,0.65691889]
["bitfinex-derivatives","SOLF0:USTF0",1641297403341,1.98251255,171.72,171.66,5.97991889]
["bitfinex-derivatives","SOLF0:USTF0",1641297403841,1.98251255,171.73,171.66,16.44382071]
["bitfinex-derivatives","SOLF0:USTF0",1641297404041,1.98251255,171.73,171.67,0.65691889]
["bitfinex-derivatives","SOLF0:USTF0",1641297404542,1.98251255,171.73,171.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297404742,1.98251255,171.74,171.68,29.72907244]
["bitfinex-derivatives","SOLF0:USTF0",1641297404942,1.98251255,171.74,171.69,0.65691889]
["bitfinex-derivatives","SOLF0:USTF0",1641297405642,10.15987555,171.74,171.69,2.72120133]
["bitfinex-derivatives","SOLF0:USTF0",1641297406344,6.19487555,171.74,171.69,2.72120133]
["bitfinex-derivatives","SOLF0:USTF0",1641297406542,8.68,171.76,171.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297406744,8.68,171.76,171.73,31.87579]
["bitfinex-derivatives","SOLF0:USTF0",1641297406944,32.82361246,171.78,171.74,0.65691889]
["bitfinex-derivatives","SOLF0:USTF0",1641297408248,32.82361246,171.84,171.74,0.65691889]
["bitfinex-derivatives","SOLF0:USTF0",1641297408652,3.28277307,171.83,171.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297409248,3.28277307,171.83,171.77,0.65691889]
["bitfinex-derivatives","SOLF0:USTF0",1641297409451,3.28277307,171.83,171.77,6.31191889]
["bitfinex-derivatives","SOLF0:USTF0",1641297410051,3.28277307,171.83,171.78,0.65691889]
["bitfinex-derivatives","SOLF0:USTF0",1641297410951,3.28277307,171.83,171.77,0.65691889]
["bitfinex-derivatives","SOLF0:USTF0",1641297411150,7.51377307,171.83,171.77,0.65691889]
["bitfinex-derivatives","SOLF0:USTF0",1641297411352,7.51377307,171.83,171.74,0.65691889]
["bitfinex-derivatives","SOLF0:USTF0",1641297411649,3.28277307,171.82,171.7,0.65691889]
["bitfinex-derivatives","SOLF0:USTF0",1641297412250,32.82361246,171.81,171.7,0.65691889]
["bitfinex-derivatives","SOLF0:USTF0",1641297412450,49.8572,171.8,171.7,0.65691889]
["bitfinex-derivatives","SOLF0:USTF0",1641297412651,80.80476307,171.8,171.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297413053,3.28277307,171.79,171.73,0.65691889]
["bitfinex-derivatives","SOLF0:USTF0",1641297414056,32.82361246,171.81,171.73,0.65691889]
["bitfinex-derivatives","SOLF0:USTF0",1641297414658,86.29491246,171.84,171.73,0.65691889]
["bitfinex-derivatives","SOLF0:USTF0",1641297415256,3.28320813,171.83,171.73,0.65691889]
["bitfinex-derivatives","SOLF0:USTF0",1641297415455,9.42920813,171.83,171.73,0.65691889]
["bitfinex-derivatives","SOLF0:USTF0",1641297415657,9.42920813,171.83,171.69,0.65691889]
["bitfinex-derivatives","SOLF0:USTF0",1641297415857,15.2499299,171.83,171.69,0.65691889]
["bitfinex-derivatives","SOLF0:USTF0",1641297416055,12.3114113,171.78,171.7,12.3114113]
["bitfinex-derivatives","SOLF0:USTF0",1641297416256,16.8474113,171.78,171.7,12.3114113]
["bitfinex-derivatives","SOLF0:USTF0",1641297416656,16.8474113,171.78,171.71,28.32170889]
["bitfinex-derivatives","SOLF0:USTF0",1641297416855,16.8474113,171.78,171.71,0.65691889]
["bitfinex-derivatives","SOLF0:USTF0",1641297417057,12.3114113,171.77,171.72,0.65691889]
["bitfinex-derivatives","SOLF0:USTF0",1641297417458,12.3114113,171.77,171.7,0.65691889]
["bitfinex-derivatives","SOLF0:USTF0",1641297417959,18.13416663,171.77,171.7,0.65691889]
["bitfinex-derivatives","SOLF0:USTF0",1641297418161,18.13416663,171.77,171.7,0.01691889]
["bitfinex-derivatives","SOLF0:USTF0",1641297418358,3.28443154,171.76,171.7,0.01691889]
["bitfinex-derivatives","SOLF0:USTF0",1641297418759,39.9762013,171.71,171.7,0.01691889]
["bitfinex-derivatives","SOLF0:USTF0",1641297418963,12.3114113,171.71,171.7,0.01691889]
["bitfinex-derivatives","SOLF0:USTF0",1641297419259,12.3114113,171.71,171.67,0.01691889]
["bitfinex-derivatives","SOLF0:USTF0",1641297419860,51.2497,171.73,171.67,0.01691889]
["bitfinex-derivatives","SOLF0:USTF0",1641297421161,63.5611113,171.73,171.67,0.01691889]
["bitfinex-derivatives","SOLF0:USTF0",1641297421760,12.3114113,171.71,171.67,0.01691889]
["bitfinex-derivatives","SOLF0:USTF0",1641297422362,12.3114113,171.72,171.67,0.01691889]
["bitfinex-derivatives","SOLF0:USTF0",1641297422764,12.3114113,171.72,171.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297423163,12.3114113,171.72,171.71,0.01691889]
["bitfinex-derivatives","SOLF0:USTF0",1641297423565,54.5867,171.79,171.71,0.01691889]
["bitfinex-derivatives","SOLF0:USTF0",1641297426268,3.28349625,171.78,171.71,0.01691889]
["bitfinex-derivatives","SOLF0:USTF0",1641297426468,8.20349625,171.78,171.71,0.01691889]
["bitfinex-derivatives","SOLF0:USTF0",1641297426668,12.3114113,171.75,171.71,0.01691889]
["bitfinex-derivatives","SOLF0:USTF0",1641297427168,12.3114113,171.75,171.68,0.01691889]
["bitfinex-derivatives","SOLF0:USTF0",1641297427669,12.3114113,171.74,171.68,0.01691889]
["bitfinex-derivatives","SOLF0:USTF0",1641297428069,61.0777113,171.74,171.68,0.01691889]
["bitfinex-derivatives","SOLF0:USTF0",1641297429069,61.0777113,171.74,171.67,0.01691889]
["bitfinex-derivatives","SOLF0:USTF0",1641297430473,48.7663,171.74,171.67,0.01691889]
["bitfinex-derivatives","SOLF0:USTF0",1641297430673,48.7663,171.74,171.68,12.3114113]
["bitfinex-derivatives","SOLF0:USTF0",1641297431173,48.7663,171.74,171.69,0.01691889]
["bitfinex-derivatives","SOLF0:USTF0",1641297431974,48.7663,171.74,171.68,0.01691889]
["bitfinex-derivatives","SOLF0:USTF0",1641297432172,53.4283,171.74,171.68,0.01691889]
["bitfinex-derivatives","SOLF0:USTF0",1641297432374,12.3114113,171.73,171.68,0.01691889]
["bitfinex-derivatives","SOLF0:USTF0",1641297432873,12.3114113,171.73,171.67,0.01691889]
["bitfinex-derivatives","SOLF0:USTF0",1641297434676,27.66479,171.72,171.67,0.01691889]
["bitfinex-derivatives","SOLF0:USTF0",1641297434873,12.3114113,171.73,171.67,0.01691889]
["bitfinex-derivatives","SOLF0:USTF0",1641297435275,12.3114113,171.72,171.67,0.01691889]
["bitfinex-derivatives","SOLF0:USTF0",1641297436076,12.3114113,171.71,171.67,0.01691889]
["bitfinex-derivatives","SOLF0:USTF0",1641297436877,12.3114113,171.72,171.67,0.01691889]
["bitfinex-derivatives","SOLF0:USTF0",1641297438485,39.9762013,171.73,171.67,0.01691889]
["bitfinex-derivatives","SOLF0:USTF0",1641297439886,27.66479,171.73,171.67,0.01691889]
["bitfinex-derivatives","SOLF0:USTF0",1641297441186,48.7663,171.74,171.67,0.01691889]
["bitfinex-derivatives","SOLF0:USTF0",1641297442689,48.7663,171.74,171.67,27.68170889]
["bitfinex-derivatives","SOLF0:USTF0",1641297443290,48.7663,171.74,171.68,0.01691889]
["bitfinex-derivatives","SOLF0:USTF0",1641297446092,4.08862708,171.72,171.68,0.01691889]
["bitfinex-derivatives","SOLF0:USTF0",1641297446894,4.08862708,171.71,171.68,0.01691889]
["bitfinex-derivatives","SOLF0:USTF0",1641297447599,4.08862708,171.72,171.68,0.01691889]
["bitfinex-derivatives","SOLF0:USTF0",1641297449996,4.08862708,171.71,171.68,0.01691889]
["bitfinex-derivatives","SOLF0:USTF0",1641297451300,4.08862708,171.72,171.68,0.01691889]
["bitfinex-derivatives","SOLF0:USTF0",1641297453006,4.08862708,171.7,171.68,0.01691889]
["bitfinex-derivatives","SOLF0:USTF0",1641297453803,14.25267012,171.73,171.69,4.08862708]
["bitfinex-derivatives","SOLF0:USTF0",1641297454204,14.25267012,171.73,171.7,0.01691889]
["bitfinex-derivatives","SOLF0:USTF0",1641297454805,85.15109,171.74,171.7,0.01691889]
["bitfinex-derivatives","SOLF0:USTF0",1641297455709,14.26319712,171.73,171.7,0.01691889]
["bitfinex-derivatives","SOLF0:USTF0",1641297456307,85.15109,171.74,171.7,0.01691889]
["bitfinex-derivatives","SOLF0:USTF0",1641297457208,1.94870048,171.73,171.7,4.10554597]
["bitfinex-derivatives","SOLF0:USTF0",1641297457808,88.74496693,171.74,171.71,0.01691889]
["bitfinex-derivatives","SOLF0:USTF0",1641297458412,1.94867775,171.73,171.71,0.01691889]
["bitfinex-derivatives","SOLF0:USTF0",1641297459010,12.31387693,171.73,171.71,0.01691889]
["bitfinex-derivatives","SOLF0:USTF0",1641297459510,12.31387693,171.73,171.7,0.01691889]
["bitfinex-derivatives","SOLF0:USTF0",1641297459810,76.43109,171.74,171.7,0.01691889]
["bitfinex-derivatives","SOLF0:USTF0",1641297460010,1.94866899,171.73,171.7,4.10554597]
["bitfinex-derivatives","SOLF0:USTF0",1641297460310,1.94866899,171.73,171.71,0.01691889]
["bitfinex-derivatives","SOLF0:USTF0",1641297460611,88.74488821,171.74,171.71,0.01691889]
["bitfinex-derivatives","SOLF0:USTF0",1641297461912,1.94866646,171.73,171.71,0.01691889]
["bitfinex-derivatives","SOLF0:USTF0",1641297462111,14.26246467,171.73,171.71,0.01691889]
["bitfinex-derivatives","SOLF0:USTF0",1641297462510,14.26246467,171.73,171.7,0.01691889]
["bitfinex-derivatives","SOLF0:USTF0",1641297462712,48.7663,171.74,171.7,0.01691889]
["bitfinex-derivatives","SOLF0:USTF0",1641297463214,14.2623581,171.73,171.7,0.01691889]
["bitfinex-derivatives","SOLF0:USTF0",1641297463420,20.8773581,171.73,171.7,0.01691889]
["bitfinex-derivatives","SOLF0:USTF0",1641297463814,18.92872028,171.73,171.69,0.48015071]
["bitfinex-derivatives","SOLF0:USTF0",1641297464016,1.94619869,171.72,171.68,6.48015071]
["bitfinex-derivatives","SOLF0:USTF0",1641297464215,1.94619869,171.72,171.65,12.3114113]
["bitfinex-derivatives","SOLF0:USTF0",1641297465016,27.66479,171.69,171.65,12.3114113]
["bitfinex-derivatives","SOLF0:USTF0",1641297465216,33.76479,171.69,171.66,0.6568972]
["bitfinex-derivatives","SOLF0:USTF0",1641297465616,33.76479,171.69,171.63,0.6568972]
["bitfinex-derivatives","SOLF0:USTF0",1641297465816,46.0630921,171.69,171.63,0.6568972]
["bitfinex-derivatives","SOLF0:USTF0",1641297466215,46.0630921,171.69,171.61,0.6568972]
["bitfinex-derivatives","SOLF0:USTF0",1641297467218,73.7278821,171.69,171.61,0.6568972]
["bitfinex-derivatives","SOLF0:USTF0",1641297467617,12.2983021,171.68,171.61,0.6568972]
["bitfinex-derivatives","SOLF0:USTF0",1641297468320,12.2983021,171.67,171.6,0.6568972]
["bitfinex-derivatives","SOLF0:USTF0",1641297468518,51.7234,171.66,171.6,0.6568972]
["bitfinex-derivatives","SOLF0:USTF0",1641297469120,27.66479,171.63,171.6,0.6568972]
["bitfinex-derivatives","SOLF0:USTF0",1641297469320,33.16779,171.63,171.6,0.6568972]
["bitfinex-derivatives","SOLF0:USTF0",1641297471025,26.59832587,171.63,171.6,12.9683085]
["bitfinex-derivatives","SOLF0:USTF0",1641297471225,5.503,171.63,171.6,12.9683085]
["bitfinex-derivatives","SOLF0:USTF0",1641297471524,51.7234,171.66,171.61,0.6568972]
["bitfinex-derivatives","SOLF0:USTF0",1641297473326,55.32958,171.62,171.61,0.6568972]
["bitfinex-derivatives","SOLF0:USTF0",1641297473527,61.27058,171.62,171.61,0.6568972]
["bitfinex-derivatives","SOLF0:USTF0",1641297473826,61.27058,171.62,171.61,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641297474026,61.27058,171.62,171.6,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641297474929,61.27058,171.62,171.57,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641297475330,27.66479,171.59,171.57,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641297475832,27.66479,171.59,171.55,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641297477433,27.66479,171.59,171.55,12.31141131]
["bitfinex-derivatives","SOLF0:USTF0",1641297477835,54.529,171.61,171.55,12.31141131]
["bitfinex-derivatives","SOLF0:USTF0",1641297478037,54.529,171.61,171.56,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641297478237,39.96725338,171.62,171.56,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641297479138,27.66479,171.62,171.56,12.31141131]
["bitfinex-derivatives","SOLF0:USTF0",1641297479339,27.66479,171.62,171.56,39.97620131]
["bitfinex-derivatives","SOLF0:USTF0",1641297479739,27.66479,171.62,171.57,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641297480141,12.30246338,171.64,171.57,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641297481039,12.30246338,171.64,171.57,4.42100001]
["bitfinex-derivatives","SOLF0:USTF0",1641297481239,12.30246338,171.64,171.58,5.82258581]
["bitfinex-derivatives","SOLF0:USTF0",1641297481440,12.31791455,171.66,171.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297481640,12.31791455,171.66,171.63,31.96579]
["bitfinex-derivatives","SOLF0:USTF0",1641297482140,12.31791455,171.66,171.64,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641297482340,32.82361246,171.7,171.64,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641297482541,54.2177,171.72,171.64,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641297482542,7.98433035,171.71,171.64,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641297483042,7.98433035,171.71,171.6,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641297483443,27.66479,171.7,171.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297483643,33.52679,171.7,171.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297483844,33.52679,171.7,171.63,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641297485446,33.52679,171.7,171.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641297486046,8.28117113,171.69,171.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641297486447,8.28117113,171.69,171.65,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641297486947,27.66479,171.7,171.65,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641297487848,54.2177,171.72,171.65,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641297488548,3.28443595,171.71,171.65,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641297488948,54.2177,171.72,171.65,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641297490751,3.28446637,171.71,171.65,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641297492152,54.2177,171.72,171.65,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641297493461,27.66479,171.67,171.65,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641297495157,6.047,171.7,171.65,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641297495458,27.66479,171.67,171.65,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641297498062,87.04131246,171.72,171.65,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641297498263,54.2177,171.72,171.65,4.23700001]
["bitfinex-derivatives","SOLF0:USTF0",1641297498866,54.2177,171.72,171.66,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641297499765,54.2177,171.72,171.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297500164,54.2177,171.72,171.68,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641297502867,32.82361246,171.76,171.68,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641297503469,140.84931246,171.81,171.68,8.43648293]
["bitfinex-derivatives","SOLF0:USTF0",1641297503872,3.283105,171.8,171.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297504372,13.22736668,171.8,171.72,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641297504770,3.283105,171.79,171.72,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641297505070,5.24904959,171.79,171.72,2.13775269]
["bitfinex-derivatives","SOLF0:USTF0",1641297505677,1.96594459,171.79,171.73,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641297505973,1.96594459,171.78,171.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297506475,1.96594459,171.78,171.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641297506678,42.76787414,171.8,171.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641297507277,3.28305917,171.79,171.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641297507678,42.76787414,171.8,171.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641297507878,42.76787414,171.8,171.75,5.35600001]
["bitfinex-derivatives","SOLF0:USTF0",1641297508081,1.96594459,171.78,171.75,5.35600001]
["bitfinex-derivatives","SOLF0:USTF0",1641297508280,1.96594459,171.78,171.76,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641297508880,9.94426168,171.8,171.76,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641297509480,9.94426168,171.8,171.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641297509681,42.76787414,171.84,171.75,2.13792017]
["bitfinex-derivatives","SOLF0:USTF0",1641297509882,4.716,171.82,171.75,2.13792017]
["bitfinex-derivatives","SOLF0:USTF0",1641297510082,58.3879,171.82,171.75,2.13792017]
["bitfinex-derivatives","SOLF0:USTF0",1641297510482,38.07243378,171.81,171.76,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641297510984,3.28287673,171.8,171.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641297511185,5.24882132,171.8,171.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641297511684,3.28287673,171.79,171.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641297512185,12.31076396,171.77,171.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641297512788,53.6719,171.82,171.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641297513589,3.28283275,171.81,171.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641297515390,9.50883275,171.81,171.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641297515993,12.31076396,171.77,171.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641297516691,14.27652612,171.79,171.75,8.13785549]
["bitfinex-derivatives","SOLF0:USTF0",1641297517294,14.27652612,171.79,171.76,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641297517493,12.31076396,171.78,171.76,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641297519397,12.31076396,171.77,171.76,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641297521003,12.31076396,171.78,171.76,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641297523505,12.31076396,171.79,171.76,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641297529718,12.31076396,171.77,171.76,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641297532120,47.42010389,171.81,171.76,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641297532823,3.28319172,171.8,171.76,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641297533022,32.91374388,171.8,171.76,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641297533227,12.31138177,171.77,171.75,0.00010001]
["bitfinex-derivatives","SOLF0:USTF0",1641297533430,17.24838177,171.77,171.69,12.31076396]
["bitfinex-derivatives","SOLF0:USTF0",1641297534023,12.31138177,171.71,171.63,12.31076396]
["bitfinex-derivatives","SOLF0:USTF0",1641297534222,17.21738177,171.71,171.63,12.31076396]
["bitfinex-derivatives","SOLF0:USTF0",1641297534422,17.21738177,171.71,171.64,0.65685147]
["bitfinex-derivatives","SOLF0:USTF0",1641297535024,44.88217177,171.71,171.64,0.65685147]
["bitfinex-derivatives","SOLF0:USTF0",1641297535524,44.88217177,171.71,171.63,0.65685147]
["bitfinex-derivatives","SOLF0:USTF0",1641297536026,14.27714393,171.7,171.64,2.09946076]
["bitfinex-derivatives","SOLF0:USTF0",1641297536426,14.27714393,171.7,171.65,0.65685147]
["bitfinex-derivatives","SOLF0:USTF0",1641297536827,44.87984402,171.71,171.65,0.65685147]
["bitfinex-derivatives","SOLF0:USTF0",1641297537027,27.66479,171.68,171.65,0.65685147]
["bitfinex-derivatives","SOLF0:USTF0",1641297537528,27.66479,171.68,171.66,2.09946076]
["bitfinex-derivatives","SOLF0:USTF0",1641297537728,21.0960715,171.68,171.66,2.09946076]
["bitfinex-derivatives","SOLF0:USTF0",1641297538127,21.0960715,171.68,171.67,0.65685147]
["bitfinex-derivatives","SOLF0:USTF0",1641297538831,23.15892143,171.68,171.67,0.65685147]
["bitfinex-derivatives","SOLF0:USTF0",1641297539231,23.15892143,171.68,171.63,0.65685147]
["bitfinex-derivatives","SOLF0:USTF0",1641297539632,23.15892143,171.68,171.62,0.65685147]
["bitfinex-derivatives","SOLF0:USTF0",1641297540833,2.06284993,171.67,171.63,2.04031388]
["bitfinex-derivatives","SOLF0:USTF0",1641297541033,2.06284993,171.67,171.63,34.62110388]
["bitfinex-derivatives","SOLF0:USTF0",1641297541433,2.06284993,171.67,171.64,0.65685147]
["bitfinex-derivatives","SOLF0:USTF0",1641297542133,2.06284993,171.7,171.64,2.69716535]
["bitfinex-derivatives","SOLF0:USTF0",1641297542732,2.06284993,171.7,171.65,0.65685147]
["bitfinex-derivatives","SOLF0:USTF0",1641297542934,2.06284993,171.7,171.65,2.69716535]
["bitfinex-derivatives","SOLF0:USTF0",1641297543634,2.06284993,171.7,171.66,0.65685147]
["bitfinex-derivatives","SOLF0:USTF0",1641297543834,14.37234522,171.7,171.66,2.69716535]
["bitfinex-derivatives","SOLF0:USTF0",1641297544134,14.37234522,171.7,171.67,0.65685147]
["bitfinex-derivatives","SOLF0:USTF0",1641297544336,14.37234522,171.7,171.67,6.81685147]
["bitfinex-derivatives","SOLF0:USTF0",1641297544935,14.37234522,171.7,171.67,8.85716535]
["bitfinex-derivatives","SOLF0:USTF0",1641297545136,2.06284993,171.7,171.68,0.65685147]
["bitfinex-derivatives","SOLF0:USTF0",1641297546036,12.30949529,171.7,171.68,0.65685147]
["bitfinex-derivatives","SOLF0:USTF0",1641297546436,12.30949529,171.7,171.63,0.65685147]
["bitfinex-derivatives","SOLF0:USTF0",1641297546636,17.30649529,171.7,171.63,0.65685147]
["bitfinex-derivatives","SOLF0:USTF0",1641297546836,66.58279529,171.69,171.63,0.65685147]
["bitfinex-derivatives","SOLF0:USTF0",1641297547141,94.24758529,171.69,171.62,0.65685147]
["bitfinex-derivatives","SOLF0:USTF0",1641297547739,2.06284993,171.68,171.63,2.04144358]
["bitfinex-derivatives","SOLF0:USTF0",1641297548343,2.06284993,171.68,171.64,0.65685147]
["bitfinex-derivatives","SOLF0:USTF0",1641297549045,2.06284993,171.68,171.65,2.04144358]
["bitfinex-derivatives","SOLF0:USTF0",1641297549545,2.06284993,171.68,171.66,0.65685147]
["bitfinex-derivatives","SOLF0:USTF0",1641297550849,2.06284993,171.68,171.64,0.65685147]
["bitfinex-derivatives","SOLF0:USTF0",1641297552152,2.06284993,171.68,171.65,2.04144406]
["bitfinex-derivatives","SOLF0:USTF0",1641297552452,2.06284993,171.68,171.66,0.65685147]
["bitfinex-derivatives","SOLF0:USTF0",1641297553752,2.06284993,171.68,171.64,0.65685147]
["bitfinex-derivatives","SOLF0:USTF0",1641297555453,2.06284993,171.68,171.65,2.04145154]
["bitfinex-derivatives","SOLF0:USTF0",1641297555855,2.06284993,171.68,171.66,0.65685147]
["bitfinex-derivatives","SOLF0:USTF0",1641297556855,2.06284993,171.68,171.64,0.65685147]
["bitfinex-derivatives","SOLF0:USTF0",1641297557658,54.2733,171.69,171.64,0.65685147]
["bitfinex-derivatives","SOLF0:USTF0",1641297557857,81.93809,171.69,171.62,0.65685147]
["bitfinex-derivatives","SOLF0:USTF0",1641297558257,81.93809,171.69,171.61,0.65685147]
["bitfinex-derivatives","SOLF0:USTF0",1641297562564,5.332794,171.68,171.61,0.65685147]
["bitfinex-derivatives","SOLF0:USTF0",1641297562963,3.28417437,171.67,171.61,0.65685147]
["bitfinex-derivatives","SOLF0:USTF0",1641297563864,27.66479,171.62,171.61,0.65685147]
["bitfinex-derivatives","SOLF0:USTF0",1641297564063,27.66479,171.62,171.54,0.65685147]
["bitfinex-derivatives","SOLF0:USTF0",1641297564663,52.8384,171.61,171.54,0.65685147]
["bitfinex-derivatives","SOLF0:USTF0",1641297566164,52.8384,171.61,171.55,2.03010931]
["bitfinex-derivatives","SOLF0:USTF0",1641297566665,52.8384,171.61,171.56,0.65685147]
["bitfinex-derivatives","SOLF0:USTF0",1641297567665,52.8384,171.61,171.54,0.65685147]
["bitfinex-derivatives","SOLF0:USTF0",1641297574075,8.66,171.61,171.54,0.65685147]
["bitfinex-derivatives","SOLF0:USTF0",1641297574274,8.66,171.61,171.51,0.65685147]
["bitfinex-derivatives","SOLF0:USTF0",1641297574473,8.66,171.61,171.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297574674,8.66,171.61,171.55,34.0341262]
["bitfinex-derivatives","SOLF0:USTF0",1641297574975,8.66,171.61,171.56,0.65685147]
["bitfinex-derivatives","SOLF0:USTF0",1641297575978,8.66,171.61,171.57,2.0303362]
["bitfinex-derivatives","SOLF0:USTF0",1641297576576,8.66,171.61,171.58,0.65685147]
["bitfinex-derivatives","SOLF0:USTF0",1641297577578,8.66,171.61,171.56,0.65685147]
["bitfinex-derivatives","SOLF0:USTF0",1641297578178,8.66,171.61,171.57,2.03034667]
["bitfinex-derivatives","SOLF0:USTF0",1641297578677,8.66,171.61,171.58,0.65685147]
["bitfinex-derivatives","SOLF0:USTF0",1641297579980,8.66,171.61,171.57,0.65685147]
["bitfinex-derivatives","SOLF0:USTF0",1641297582583,8.66,171.61,171.54,0.65685147]
["bitfinex-derivatives","SOLF0:USTF0",1641297582985,57.0073,171.6,171.54,0.65685147]
["bitfinex-derivatives","SOLF0:USTF0",1641297583184,84.67209,171.6,171.55,2.03234278]
["bitfinex-derivatives","SOLF0:USTF0",1641297583585,84.67209,171.6,171.56,0.65685147]
["bitfinex-derivatives","SOLF0:USTF0",1641297585186,84.67209,171.6,171.54,0.65685147]
["bitfinex-derivatives","SOLF0:USTF0",1641297585388,91.38209,171.6,171.54,0.65685147]
["bitfinex-derivatives","SOLF0:USTF0",1641297587291,2.06524136,171.59,171.55,2.04113788]
["bitfinex-derivatives","SOLF0:USTF0",1641297587790,2.06524136,171.59,171.56,0.65703721]
["bitfinex-derivatives","SOLF0:USTF0",1641297589092,2.06524136,171.59,171.54,0.65703721]
["bitfinex-derivatives","SOLF0:USTF0",1641297590093,2.06524136,171.59,171.55,2.04115091]
["bitfinex-derivatives","SOLF0:USTF0",1641297590892,2.06524136,171.59,171.56,0.65703721]
["bitfinex-derivatives","SOLF0:USTF0",1641297592396,2.06524136,171.59,171.57,2.04119046]
["bitfinex-derivatives","SOLF0:USTF0",1641297592997,2.06524136,171.59,171.58,0.65703721]
["bitfinex-derivatives","SOLF0:USTF0",1641297593599,14.37473665,171.59,171.58,0.65703721]
["bitfinex-derivatives","SOLF0:USTF0",1641297593798,14.37473665,171.59,171.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297594400,14.37473665,171.59,171.55,4.10663966]
["bitfinex-derivatives","SOLF0:USTF0",1641297595301,14.37473665,171.59,171.56,0.6570787]
["bitfinex-derivatives","SOLF0:USTF0",1641297596301,2.06524136,171.59,171.57,6.1478512]
["bitfinex-derivatives","SOLF0:USTF0",1641297596700,2.06524136,171.59,171.58,0.6570787]
["bitfinex-derivatives","SOLF0:USTF0",1641297599005,57.0073,171.6,171.58,0.6570787]
["bitfinex-derivatives","SOLF0:USTF0",1641297599908,2.06509567,171.59,171.58,0.6570787]
["bitfinex-derivatives","SOLF0:USTF0",1641297600808,57.0073,171.6,171.58,0.6570787]
["bitfinex-derivatives","SOLF0:USTF0",1641297601108,57.0073,171.6,171.58,6.8600787]
["bitfinex-derivatives","SOLF0:USTF0",1641297601310,2.06519703,171.59,171.58,6.8600787]
["bitfinex-derivatives","SOLF0:USTF0",1641297602210,2.06520286,171.6,171.58,6.8600787]
["bitfinex-derivatives","SOLF0:USTF0",1641297602711,2.06520286,171.6,171.59,0.6570787]
["bitfinex-derivatives","SOLF0:USTF0",1641297603111,2.06443635,171.62,171.59,2.69845554]
["bitfinex-derivatives","SOLF0:USTF0",1641297603711,2.06443635,171.62,171.6,0.6570787]
["bitfinex-derivatives","SOLF0:USTF0",1641297604116,32.82361246,171.67,171.6,0.6570787]
["bitfinex-derivatives","SOLF0:USTF0",1641297604415,32.16657525,171.67,171.6,0.6570787]
["bitfinex-derivatives","SOLF0:USTF0",1641297605414,32.16657525,171.67,171.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297605814,49.3226476,171.72,171.66,28.3218687]
["bitfinex-derivatives","SOLF0:USTF0",1641297606215,55.8868,171.75,171.67,0.6570787]
["bitfinex-derivatives","SOLF0:USTF0",1641297606415,55.8868,171.75,171.67,7.1050787]
["bitfinex-derivatives","SOLF0:USTF0",1641297606617,3.28258445,171.74,171.67,7.1050787]
["bitfinex-derivatives","SOLF0:USTF0",1641297607014,3.28258445,171.74,171.68,0.6570787]
["bitfinex-derivatives","SOLF0:USTF0",1641297608516,3.28258445,171.74,171.67,0.6570787]
["bitfinex-derivatives","SOLF0:USTF0",1641297610422,4.07218919,171.73,171.67,0.6570787]
["bitfinex-derivatives","SOLF0:USTF0",1641297611421,4.07218919,171.74,171.67,0.6570787]
["bitfinex-derivatives","SOLF0:USTF0",1641297611924,3.28255691,171.73,171.67,0.6570787]
["bitfinex-derivatives","SOLF0:USTF0",1641297612324,3.28255691,171.73,171.68,4.10564733]
["bitfinex-derivatives","SOLF0:USTF0",1641297612726,3.28255691,171.73,171.69,0.6570787]
["bitfinex-derivatives","SOLF0:USTF0",1641297613126,7.87439311,171.74,171.69,0.6570787]
["bitfinex-derivatives","SOLF0:USTF0",1641297616230,3.2824928,171.73,171.69,0.6570787]
["bitfinex-derivatives","SOLF0:USTF0",1641297617132,7.87439311,171.74,171.69,0.6570787]
["bitfinex-derivatives","SOLF0:USTF0",1641297619335,7.87439311,171.74,171.69,4.76272603]
["bitfinex-derivatives","SOLF0:USTF0",1641297619636,7.87439311,171.74,171.7,0.6570787]
["bitfinex-derivatives","SOLF0:USTF0",1641297620037,3.28247665,171.73,171.7,0.6570787]
["bitfinex-derivatives","SOLF0:USTF0",1641297620840,7.87439311,171.74,171.7,0.6570787]
["bitfinex-derivatives","SOLF0:USTF0",1641297621037,7.87439311,171.74,171.7,6.6980787]
["bitfinex-derivatives","SOLF0:USTF0",1641297621637,7.87439311,171.74,171.71,0.6570787]
["bitfinex-derivatives","SOLF0:USTF0",1641297624444,7.87439311,171.76,171.71,0.6570787]
["bitfinex-derivatives","SOLF0:USTF0",1641297626846,7.87439311,171.79,171.73,4.10564733]
["bitfinex-derivatives","SOLF0:USTF0",1641297627546,7.87439311,171.79,171.74,0.6570787]
["bitfinex-derivatives","SOLF0:USTF0",1641297627747,54.5157,171.82,171.74,5.8000787]
["bitfinex-derivatives","SOLF0:USTF0",1641297627748,4.10136724,171.75,171.74,5.8000787]
["bitfinex-derivatives","SOLF0:USTF0",1641297628748,7.87439311,171.81,171.74,5.8000787]
["bitfinex-derivatives","SOLF0:USTF0",1641297628950,4.10102075,171.76,171.74,5.8000787]
["bitfinex-derivatives","SOLF0:USTF0",1641297629353,4.10102075,171.76,171.75,0.6570787]
["bitfinex-derivatives","SOLF0:USTF0",1641297629551,7.87439311,171.81,171.75,0.6570787]
["bitfinex-derivatives","SOLF0:USTF0",1641297629752,7.87439311,171.81,171.75,28.3218687]
["bitfinex-derivatives","SOLF0:USTF0",1641297630154,7.87439311,171.81,171.76,0.6570787]
["bitfinex-derivatives","SOLF0:USTF0",1641297630456,3.2811176,171.8,171.76,0.6570787]
["bitfinex-derivatives","SOLF0:USTF0",1641297632657,7.87439311,171.81,171.76,0.6570787]
["bitfinex-derivatives","SOLF0:USTF0",1641297634660,32.82029548,171.83,171.76,0.6570787]
["bitfinex-derivatives","SOLF0:USTF0",1641297634959,4.10076556,171.78,171.76,0.6570787]
["bitfinex-derivatives","SOLF0:USTF0",1641297635560,12.30229668,171.82,171.76,0.6570787]
["bitfinex-derivatives","SOLF0:USTF0",1641297636563,7.86162855,171.84,171.76,6.6570787]
["bitfinex-derivatives","SOLF0:USTF0",1641297636761,4.10062207,171.78,171.76,6.6570787]
["bitfinex-derivatives","SOLF0:USTF0",1641297636962,4.10062207,171.78,171.77,0.6570787]
["bitfinex-derivatives","SOLF0:USTF0",1641297637362,4.10039421,171.79,171.77,0.6570787]
["bitfinex-derivatives","SOLF0:USTF0",1641297637762,4.10039421,171.79,171.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297638062,4.10039421,171.79,171.78,33.84579]
["bitfinex-derivatives","SOLF0:USTF0",1641297638261,32.82029548,171.87,171.78,34.5028687]
["bitfinex-derivatives","SOLF0:USTF0",1641297638461,12.29965747,171.86,171.78,46.80516538]
["bitfinex-derivatives","SOLF0:USTF0",1641297638662,16.50865747,171.86,171.78,46.80516538]
["bitfinex-derivatives","SOLF0:USTF0",1641297638861,19.78875007,171.86,171.79,0.6570787]
["bitfinex-derivatives","SOLF0:USTF0",1641297639261,56.6368926,171.85,171.79,0.6570787]
["bitfinex-derivatives","SOLF0:USTF0",1641297639461,12.30087858,171.84,171.79,0.6570787]
["bitfinex-derivatives","SOLF0:USTF0",1641297639661,15.58097118,171.84,171.79,0.6570787]
["bitfinex-derivatives","SOLF0:USTF0",1641297640062,12.30087858,171.84,171.79,0.6570787]
["bitfinex-derivatives","SOLF0:USTF0",1641297640262,12.30087858,171.83,171.79,0.6570787]
["bitfinex-derivatives","SOLF0:USTF0",1641297640764,12.30087858,171.83,171.76,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641297640964,3.28090086,171.82,171.76,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641297641366,12.30273859,171.81,171.76,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641297641964,18.21473859,171.81,171.76,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641297642364,3.28132362,171.8,171.77,0.65626472]
["bitfinex-derivatives","SOLF0:USTF0",1641297643165,12.30273859,171.79,171.77,0.65626472]
["bitfinex-derivatives","SOLF0:USTF0",1641297643665,3.28132362,171.78,171.77,0.65626472]
["bitfinex-derivatives","SOLF0:USTF0",1641297644067,32.82029548,171.82,171.77,0.65626472]
["bitfinex-derivatives","SOLF0:USTF0",1641297644266,32.82029548,171.81,171.77,0.65626472]
["bitfinex-derivatives","SOLF0:USTF0",1641297644466,36.10179463,171.81,171.77,0.65626472]
["bitfinex-derivatives","SOLF0:USTF0",1641297644967,38.02625502,171.8,171.77,0.65626472]
["bitfinex-derivatives","SOLF0:USTF0",1641297645265,3.28149915,171.79,171.77,0.65626472]
["bitfinex-derivatives","SOLF0:USTF0",1641297645666,5.20595954,171.79,171.77,0.65626472]
["bitfinex-derivatives","SOLF0:USTF0",1641297646166,3.28149915,171.78,171.77,0.65626472]
["bitfinex-derivatives","SOLF0:USTF0",1641297646669,5.20595954,171.78,171.77,0.65626472]
["bitfinex-derivatives","SOLF0:USTF0",1641297647368,5.20595954,171.78,171.76,6.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641297647968,1.92446039,171.78,171.76,6.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641297648170,1.92446039,171.77,171.76,6.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641297648769,5.20619764,171.77,171.76,6.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641297648970,3.28173725,171.77,171.76,6.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641297649670,14.23066994,171.77,171.76,6.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641297650874,9.64990689,171.79,171.76,6.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641297651176,3.28172069,171.78,171.76,6.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641297651976,1.8877729,171.77,171.76,6.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641297653176,14.19383938,171.77,171.76,6.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641297654177,15.58781014,171.77,171.76,6.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641297654579,9.64990689,171.79,171.76,6.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641297654778,1.8877729,171.77,171.76,6.38206472]
["bitfinex-derivatives","SOLF0:USTF0",1641297655577,1.8877729,171.77,171.76,7.03841217]
["bitfinex-derivatives","SOLF0:USTF0",1641297656079,7.76213399,171.79,171.76,9.25282355]
["bitfinex-derivatives","SOLF0:USTF0",1641297656279,12.30319536,171.81,171.76,9.25282355]
["bitfinex-derivatives","SOLF0:USTF0",1641297656479,12.30319536,171.81,171.76,2.87082355]
["bitfinex-derivatives","SOLF0:USTF0",1641297656880,3.28115473,171.8,171.77,0.65634745]
["bitfinex-derivatives","SOLF0:USTF0",1641297657082,12.30319536,171.79,171.77,0.65634745]
["bitfinex-derivatives","SOLF0:USTF0",1641297657281,12.30319536,171.79,171.76,6.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641297657483,12.30319536,171.79,171.74,0.65634745]
["bitfinex-derivatives","SOLF0:USTF0",1641297657781,3.28115473,171.78,171.73,0.65634745]
["bitfinex-derivatives","SOLF0:USTF0",1641297657981,3.28115473,171.78,171.75,0.65634745]
["bitfinex-derivatives","SOLF0:USTF0",1641297658382,3.28115473,171.78,171.73,0.65634745]
["bitfinex-derivatives","SOLF0:USTF0",1641297659285,14.19335537,171.77,171.73,0.65634745]
["bitfinex-derivatives","SOLF0:USTF0",1641297659888,12.30558247,171.8,171.74,2.21440457]
["bitfinex-derivatives","SOLF0:USTF0",1641297660489,12.30558247,171.8,171.75,0.65634745]
["bitfinex-derivatives","SOLF0:USTF0",1641297661190,12.30558247,171.8,171.76,2.21440457]
["bitfinex-derivatives","SOLF0:USTF0",1641297661390,14.19335537,171.81,171.76,2.21440457]
["bitfinex-derivatives","SOLF0:USTF0",1641297661790,52.8766,171.82,171.77,0.65634745]
["bitfinex-derivatives","SOLF0:USTF0",1641297662492,14.17781389,171.81,171.77,0.65634745]
["bitfinex-derivatives","SOLF0:USTF0",1641297663090,1.87509008,171.81,171.78,2.22585246]
["bitfinex-derivatives","SOLF0:USTF0",1641297663492,1.87509008,171.81,171.79,0.65634745]
["bitfinex-derivatives","SOLF0:USTF0",1641297664193,65.17932381,171.82,171.79,0.65634745]
["bitfinex-derivatives","SOLF0:USTF0",1641297664394,12.30272381,171.81,171.79,0.65634745]
["bitfinex-derivatives","SOLF0:USTF0",1641297664795,12.30272381,171.8,171.77,0.65634745]
["bitfinex-derivatives","SOLF0:USTF0",1641297665995,1.87515361,171.81,171.77,0.65634745]
["bitfinex-derivatives","SOLF0:USTF0",1641297666196,14.17789255,171.81,171.77,0.65634745]
["bitfinex-derivatives","SOLF0:USTF0",1641297666997,3.28108198,171.8,171.74,0.65634745]
["bitfinex-derivatives","SOLF0:USTF0",1641297667398,12.30273894,171.79,171.74,0.65634745]
["bitfinex-derivatives","SOLF0:USTF0",1641297667799,12.30273894,171.79,171.73,0.65634745]
["bitfinex-derivatives","SOLF0:USTF0",1641297668398,12.30273894,171.78,171.73,0.65634745]
["bitfinex-derivatives","SOLF0:USTF0",1641297668999,14.17789255,171.8,171.74,2.22266007]
["bitfinex-derivatives","SOLF0:USTF0",1641297669197,14.17789255,171.8,171.74,7.74066007]
["bitfinex-derivatives","SOLF0:USTF0",1641297669599,14.17789255,171.8,171.75,0.65634745]
["bitfinex-derivatives","SOLF0:USTF0",1641297669801,14.17789255,171.8,171.75,2.87900752]
["bitfinex-derivatives","SOLF0:USTF0",1641297670603,14.17789255,171.8,171.76,0.65634745]
["bitfinex-derivatives","SOLF0:USTF0",1641297671402,3.28113993,171.79,171.71,0.65634745]
["bitfinex-derivatives","SOLF0:USTF0",1641297671803,12.30273894,171.8,171.71,21.61617221]
["bitfinex-derivatives","SOLF0:USTF0",1641297672202,12.30273894,171.8,171.72,0.65634745]
["bitfinex-derivatives","SOLF0:USTF0",1641297672405,12.30273894,171.8,171.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297673005,12.30273894,171.8,171.75,0.65634745]
["bitfinex-derivatives","SOLF0:USTF0",1641297674005,15.58404575,171.79,171.72,0.65634745]
["bitfinex-derivatives","SOLF0:USTF0",1641297674405,27.66479,171.77,171.7,0.65634745]
["bitfinex-derivatives","SOLF0:USTF0",1641297674605,78.03359,171.77,171.7,0.65634745]
["bitfinex-derivatives","SOLF0:USTF0",1641297674805,3.28130681,171.76,171.7,0.65634745]
["bitfinex-derivatives","SOLF0:USTF0",1641297675005,7.83830681,171.76,171.7,0.65634745]
["bitfinex-derivatives","SOLF0:USTF0",1641297675705,3.28130681,171.75,171.69,0.65634745]
["bitfinex-derivatives","SOLF0:USTF0",1641297676006,4.557,171.76,171.69,0.65634745]
["bitfinex-derivatives","SOLF0:USTF0",1641297676205,14.17789255,171.75,171.71,2.22553206]
["bitfinex-derivatives","SOLF0:USTF0",1641297676905,14.17789255,171.75,171.72,0.65634745]
["bitfinex-derivatives","SOLF0:USTF0",1641297677105,14.17789255,171.76,171.72,0.65634745]
["bitfinex-derivatives","SOLF0:USTF0",1641297677506,14.17789255,171.76,171.71,0.65634745]
["bitfinex-derivatives","SOLF0:USTF0",1641297678108,12.30273894,171.75,171.71,0.65634745]
["bitfinex-derivatives","SOLF0:USTF0",1641297678706,12.30273894,171.75,171.7,0.65634745]
["bitfinex-derivatives","SOLF0:USTF0",1641297678907,1.87515361,171.76,171.72,2.22564713]
["bitfinex-derivatives","SOLF0:USTF0",1641297679509,1.87515361,171.76,171.73,0.65634745]
["bitfinex-derivatives","SOLF0:USTF0",1641297679708,50.3688,171.77,171.73,0.65634745]
["bitfinex-derivatives","SOLF0:USTF0",1641297680310,41.50029548,171.81,171.73,0.65634745]
["bitfinex-derivatives","SOLF0:USTF0",1641297680509,50.6012,171.79,171.72,0.65634745]
["bitfinex-derivatives","SOLF0:USTF0",1641297680711,50.6012,171.79,171.74,2.22564713]
["bitfinex-derivatives","SOLF0:USTF0",1641297680712,1.87581135,171.76,171.74,2.22564713]
["bitfinex-derivatives","SOLF0:USTF0",1641297681310,1.8756764,171.78,171.75,0.65634745]
["bitfinex-derivatives","SOLF0:USTF0",1641297681910,1.8756764,171.78,171.74,0.65634745]
["bitfinex-derivatives","SOLF0:USTF0",1641297682610,1.8756764,171.78,171.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297682813,12.30418961,171.79,171.75,34.31379]
["bitfinex-derivatives","SOLF0:USTF0",1641297683010,12.30418961,171.8,171.76,2.88199458]
["bitfinex-derivatives","SOLF0:USTF0",1641297683411,12.30418961,171.8,171.77,0.65634745]
["bitfinex-derivatives","SOLF0:USTF0",1641297683710,12.30418961,171.83,171.77,2.88199458]
["bitfinex-derivatives","SOLF0:USTF0",1641297684412,12.30418961,171.83,171.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297684613,14.17870866,171.84,171.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297684815,14.17870866,171.84,171.8,0.65634745]
["bitfinex-derivatives","SOLF0:USTF0",1641297685414,14.17362363,171.85,171.81,2.22564713]
["bitfinex-derivatives","SOLF0:USTF0",1641297685815,3.28028371,171.84,171.82,0.65634745]
["bitfinex-derivatives","SOLF0:USTF0",1641297686217,12.30125521,171.83,171.82,0.65634745]
["bitfinex-derivatives","SOLF0:USTF0",1641297686618,12.30125521,171.83,171.8,0.65634745]
["bitfinex-derivatives","SOLF0:USTF0",1641297687018,1.87422641,171.83,171.8,0.65634745]
["bitfinex-derivatives","SOLF0:USTF0",1641297687819,12.30140941,171.83,171.8,0.65634745]
["bitfinex-derivatives","SOLF0:USTF0",1641297688621,12.30199599,171.82,171.8,0.65634745]
["bitfinex-derivatives","SOLF0:USTF0",1641297689319,15.6208503,171.83,171.8,0.65634745]
["bitfinex-derivatives","SOLF0:USTF0",1641297689520,6.014,171.83,171.81,2.22596768]
["bitfinex-derivatives","SOLF0:USTF0",1641297690220,6.014,171.83,171.82,0.65634745]
["bitfinex-derivatives","SOLF0:USTF0",1641297691123,6.014,171.83,171.8,0.65634745]
["bitfinex-derivatives","SOLF0:USTF0",1641297691322,7.73228598,171.84,171.8,0.65634745]
["bitfinex-derivatives","SOLF0:USTF0",1641297692323,51.2379,171.85,171.8,0.65634745]
["bitfinex-derivatives","SOLF0:USTF0",1641297696126,51.2379,171.85,171.8,4.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641297696328,51.2379,171.85,171.79,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641297696529,27.66479,171.82,171.79,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641297698528,32.82029548,171.83,171.79,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641297698931,40.5218622,171.84,171.79,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641297699830,7.70156672,171.84,171.79,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641297702335,40.5218622,171.84,171.79,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641297702635,27.66479,171.83,171.79,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641297704135,7.70156672,171.82,171.79,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641297704736,7.70156672,171.84,171.79,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641297705738,7.70156672,171.84,171.79,10.10121171]
["bitfinex-derivatives","SOLF0:USTF0",1641297705739,12.30104776,171.83,171.79,10.10121171]
["bitfinex-derivatives","SOLF0:USTF0",1641297706643,12.30104776,171.83,171.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297706842,14.17511994,171.84,171.82,33.81979]
["bitfinex-derivatives","SOLF0:USTF0",1641297707241,14.17511994,171.84,171.83,0.65597825]
["bitfinex-derivatives","SOLF0:USTF0",1641297707841,12.30070028,171.85,171.83,0.65597825]
["bitfinex-derivatives","SOLF0:USTF0",1641297708641,9.60456087,171.88,171.83,0.65597825]
["bitfinex-derivatives","SOLF0:USTF0",1641297708843,12.29902307,171.86,171.83,0.65597825]
["bitfinex-derivatives","SOLF0:USTF0",1641297709443,12.29902307,171.88,171.84,6.32737104]
["bitfinex-derivatives","SOLF0:USTF0",1641297710046,12.29902307,171.88,171.85,0.65597825]
["bitfinex-derivatives","SOLF0:USTF0",1641297710952,9.60456087,171.9,171.85,0.65597825]
["bitfinex-derivatives","SOLF0:USTF0",1641297712348,12.29688777,171.89,171.85,4.75718996]
["bitfinex-derivatives","SOLF0:USTF0",1641297712748,12.29688777,171.89,171.86,0.65597825]
["bitfinex-derivatives","SOLF0:USTF0",1641297713649,3.27944663,171.88,171.86,0.65597825]
["bitfinex-derivatives","SOLF0:USTF0",1641297714649,50.6627,171.91,171.83,0.65597825]
["bitfinex-derivatives","SOLF0:USTF0",1641297714950,3.27924096,171.9,171.83,0.65597825]
["bitfinex-derivatives","SOLF0:USTF0",1641297715550,9.06624096,171.9,171.83,0.65597825]
["bitfinex-derivatives","SOLF0:USTF0",1641297715952,3.27924096,171.89,171.83,0.65597825]
["bitfinex-derivatives","SOLF0:USTF0",1641297716153,5.14100022,171.89,171.83,0.65597825]
["bitfinex-derivatives","SOLF0:USTF0",1641297716451,3.27924096,171.88,171.83,0.65597825]
["bitfinex-derivatives","SOLF0:USTF0",1641297716651,5.14100022,171.88,171.83,0.65597825]
["bitfinex-derivatives","SOLF0:USTF0",1641297717552,1.86175926,171.87,171.83,0.65597825]
["bitfinex-derivatives","SOLF0:USTF0",1641297717753,5.14100022,171.87,171.83,0.65597825]
["bitfinex-derivatives","SOLF0:USTF0",1641297718252,5.14100022,171.86,171.83,0.65597825]
["bitfinex-derivatives","SOLF0:USTF0",1641297718652,3.27924096,171.85,171.83,0.65597825]
["bitfinex-derivatives","SOLF0:USTF0",1641297719052,3.27924096,171.85,171.8,0.65597825]
["bitfinex-derivatives","SOLF0:USTF0",1641297719652,53.28764096,171.87,171.8,0.65597825]
["bitfinex-derivatives","SOLF0:USTF0",1641297720054,3.27924096,171.86,171.8,0.65597825]
["bitfinex-derivatives","SOLF0:USTF0",1641297721857,27.66479,171.88,171.8,0.65597825]
["bitfinex-derivatives","SOLF0:USTF0",1641297722060,27.66479,171.88,171.82,4.10121171]
["bitfinex-derivatives","SOLF0:USTF0",1641297722260,1.87350054,171.85,171.82,4.10121171]
["bitfinex-derivatives","SOLF0:USTF0",1641297722458,1.87350054,171.85,171.82,0.65598996]
["bitfinex-derivatives","SOLF0:USTF0",1641297722657,1.87350054,171.85,171.81,2.22608278]
["bitfinex-derivatives","SOLF0:USTF0",1641297722858,12.30030681,171.83,171.79,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641297723559,27.66479,171.84,171.79,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641297723758,1.87412328,171.83,171.8,0.65603534]
["bitfinex-derivatives","SOLF0:USTF0",1641297724361,12.30108837,171.82,171.8,0.65603534]
["bitfinex-derivatives","SOLF0:USTF0",1641297725463,37.27098422,171.84,171.8,0.65603534]
["bitfinex-derivatives","SOLF0:USTF0",1641297726063,9.60619422,171.84,171.8,0.65603534]
["bitfinex-derivatives","SOLF0:USTF0",1641297726263,12.30141465,171.82,171.8,0.65603534]
["bitfinex-derivatives","SOLF0:USTF0",1641297726664,6.30141465,171.82,171.8,0.65603534]
["bitfinex-derivatives","SOLF0:USTF0",1641297726965,6.30141465,171.82,171.79,0.65603534]
["bitfinex-derivatives","SOLF0:USTF0",1641297727166,9.60619422,171.83,171.79,0.65603534]
["bitfinex-derivatives","SOLF0:USTF0",1641297727366,1.87412328,171.81,171.79,0.65603534]
["bitfinex-derivatives","SOLF0:USTF0",1641297727565,7.30312328,171.81,171.79,0.65603534]
["bitfinex-derivatives","SOLF0:USTF0",1641297727966,5.429,171.81,171.79,0.65603534]
["bitfinex-derivatives","SOLF0:USTF0",1641297728568,9.55279726,171.83,171.79,0.65603534]
["bitfinex-derivatives","SOLF0:USTF0",1641297728766,48.5086,171.85,171.8,2.24306379]
["bitfinex-derivatives","SOLF0:USTF0",1641297729167,48.5086,171.85,171.81,0.65603534]
["bitfinex-derivatives","SOLF0:USTF0",1641297729366,1.85713332,171.84,171.81,0.65603534]
["bitfinex-derivatives","SOLF0:USTF0",1641297730666,1.85713332,171.84,171.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297730667,1.85713332,171.84,171.79,0.65603534]
["bitfinex-derivatives","SOLF0:USTF0",1641297730868,9.5439155,171.84,171.79,0.65603534]
["bitfinex-derivatives","SOLF0:USTF0",1641297731968,42.36421098,171.87,171.79,0.65603534]
["bitfinex-derivatives","SOLF0:USTF0",1641297732569,9.5439155,171.87,171.8,2.2431106]
["bitfinex-derivatives","SOLF0:USTF0",1641297732769,9.5439155,171.87,171.8,7.1971106]
["bitfinex-derivatives","SOLF0:USTF0",1641297733069,9.5439155,171.87,171.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297733270,1.85713332,171.87,171.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297733469,1.85713332,171.87,171.83,0.65603534]
["bitfinex-derivatives","SOLF0:USTF0",1641297733871,83.48299548,171.91,171.83,0.65603534]
["bitfinex-derivatives","SOLF0:USTF0",1641297734073,50.6627,171.91,171.83,0.65603534]
["bitfinex-derivatives","SOLF0:USTF0",1641297734371,3.27908698,171.9,171.83,0.65603534]
["bitfinex-derivatives","SOLF0:USTF0",1641297734571,5.13180618,171.9,171.84,2.23950443]
["bitfinex-derivatives","SOLF0:USTF0",1641297735272,1.8527192,171.9,171.85,0.65603534]
["bitfinex-derivatives","SOLF0:USTF0",1641297735874,1.8527192,171.89,171.85,0.65603534]
["bitfinex-derivatives","SOLF0:USTF0",1641297736073,1.8527192,171.89,171.83,0.65603534]
["bitfinex-derivatives","SOLF0:USTF0",1641297736273,3.27929864,171.89,171.83,0.65603534]
["bitfinex-derivatives","SOLF0:USTF0",1641297736474,53.21339864,171.89,171.83,0.65603534]
["bitfinex-derivatives","SOLF0:USTF0",1641297736673,49.9341,171.89,171.83,0.65603534]
["bitfinex-derivatives","SOLF0:USTF0",1641297736876,9.52257987,171.9,171.83,0.65603534]
["bitfinex-derivatives","SOLF0:USTF0",1641297737073,1.8527192,171.9,171.83,0.65603534]
["bitfinex-derivatives","SOLF0:USTF0",1641297737275,1.8527192,171.88,171.83,0.65603534]
["bitfinex-derivatives","SOLF0:USTF0",1641297737974,5.813,171.89,171.84,2.23948915]
["bitfinex-derivatives","SOLF0:USTF0",1641297738575,5.813,171.89,171.85,0.65603534]
["bitfinex-derivatives","SOLF0:USTF0",1641297738776,1.85281088,171.88,171.85,0.65603534]
["bitfinex-derivatives","SOLF0:USTF0",1641297738976,5.13246867,171.88,171.85,3.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641297739175,27.66479,171.87,171.85,3.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641297739376,27.66479,171.87,171.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297739777,50.6915,171.86,171.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297739976,52.54527704,171.86,171.79,2.23932812]
["bitfinex-derivatives","SOLF0:USTF0",1641297740576,1.85377704,171.85,171.8,0.65594586]
["bitfinex-derivatives","SOLF0:USTF0",1641297740777,7.66777704,171.85,171.8,0.65594586]
["bitfinex-derivatives","SOLF0:USTF0",1641297741177,1.85379452,171.84,171.8,0.65594586]
["bitfinex-derivatives","SOLF0:USTF0",1641297741677,1.85379452,171.84,171.79,0.65594586]
["bitfinex-derivatives","SOLF0:USTF0",1641297741879,1.85379452,171.84,171.81,0.65594586]
["bitfinex-derivatives","SOLF0:USTF0",1641297742078,50.6915,171.86,171.81,0.65594586]
["bitfinex-derivatives","SOLF0:USTF0",1641297742378,50.6915,171.86,171.79,0.65594586]
["bitfinex-derivatives","SOLF0:USTF0",1641297742877,1.85365554,171.85,171.79,0.65594586]
["bitfinex-derivatives","SOLF0:USTF0",1641297743079,27.66479,171.84,171.79,0.65594586]
["bitfinex-derivatives","SOLF0:USTF0",1641297743279,30.94493761,171.84,171.79,0.65594586]
["bitfinex-derivatives","SOLF0:USTF0",1641297743479,3.28014761,171.84,171.79,0.65594586]
["bitfinex-derivatives","SOLF0:USTF0",1641297744379,1.85718917,171.83,171.8,2.24302813]
["bitfinex-derivatives","SOLF0:USTF0",1641297744981,1.85718917,171.83,171.81,0.65594586]
["bitfinex-derivatives","SOLF0:USTF0",1641297745479,7.68660775,171.85,171.81,0.65594586]
["bitfinex-derivatives","SOLF0:USTF0",1641297745682,9.54364359,171.85,171.81,0.65594586]
["bitfinex-derivatives","SOLF0:USTF0",1641297746181,1.85703584,171.85,171.81,0.65594586]
["bitfinex-derivatives","SOLF0:USTF0",1641297746381,1.85703584,171.85,171.82,2.24302813]
["bitfinex-derivatives","SOLF0:USTF0",1641297746780,1.85703584,171.85,171.83,0.65594586]
["bitfinex-derivatives","SOLF0:USTF0",1641297747982,9.5388519,171.89,171.84,2.24302813]
["bitfinex-derivatives","SOLF0:USTF0",1641297748582,9.5388519,171.89,171.85,0.65594586]
["bitfinex-derivatives","SOLF0:USTF0",1641297749885,3.27947379,171.88,171.85,0.65594586]
["bitfinex-derivatives","SOLF0:USTF0",1641297750085,9.11747379,171.88,171.85,0.65594586]
["bitfinex-derivatives","SOLF0:USTF0",1641297750286,5.838,171.88,171.83,0.65594586]
["bitfinex-derivatives","SOLF0:USTF0",1641297750988,1.85616603,171.87,171.83,0.65594586]
["bitfinex-derivatives","SOLF0:USTF0",1641297751386,7.04416603,171.87,171.83,0.65594586]
["bitfinex-derivatives","SOLF0:USTF0",1641297751686,7.04416603,171.87,171.84,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641297752188,7.04416603,171.87,171.85,0.65594586]
["bitfinex-derivatives","SOLF0:USTF0",1641297752491,1.85585361,171.86,171.85,2.89919658]
["bitfinex-derivatives","SOLF0:USTF0",1641297753091,47.4167,171.9,171.85,0.65594586]
["bitfinex-derivatives","SOLF0:USTF0",1641297753288,7.68218022,171.89,171.85,0.65594586]
["bitfinex-derivatives","SOLF0:USTF0",1641297753489,10.96161796,171.89,171.85,0.65594586]
["bitfinex-derivatives","SOLF0:USTF0",1641297753888,7.68218022,171.89,171.85,0.65594586]
["bitfinex-derivatives","SOLF0:USTF0",1641297754299,9.53830251,171.89,171.85,0.65594586]
["bitfinex-derivatives","SOLF0:USTF0",1641297754989,1.85612229,171.89,171.85,0.65594586]
["bitfinex-derivatives","SOLF0:USTF0",1641297755389,3.279362,171.88,171.85,0.65594586]
["bitfinex-derivatives","SOLF0:USTF0",1641297756290,1.85612229,171.87,171.85,0.65594586]
["bitfinex-derivatives","SOLF0:USTF0",1641297756991,7.68262467,171.89,171.85,0.65594586]
["bitfinex-derivatives","SOLF0:USTF0",1641297757192,12.29735187,171.88,171.85,0.65594586]
["bitfinex-derivatives","SOLF0:USTF0",1641297757391,15.57666601,171.88,171.85,0.65594586]
["bitfinex-derivatives","SOLF0:USTF0",1641297757793,14.15426699,171.87,171.85,0.65594586]
["bitfinex-derivatives","SOLF0:USTF0",1641297758696,12.29809898,171.87,171.85,0.65594586]
["bitfinex-derivatives","SOLF0:USTF0",1641297760400,12.29809898,171.86,171.85,0.65594586]
["bitfinex-derivatives","SOLF0:USTF0",1641297761799,12.29777139,171.87,171.85,0.65594586]
["bitfinex-derivatives","SOLF0:USTF0",1641297765403,12.29777139,171.86,171.85,0.65594586]
["bitfinex-derivatives","SOLF0:USTF0",1641297766103,5.13595358,171.86,171.85,0.65594586]
["bitfinex-derivatives","SOLF0:USTF0",1641297767406,1.85616801,171.86,171.85,0.65594586]
["bitfinex-derivatives","SOLF0:USTF0",1641297768208,40.50292015,171.89,171.85,0.65594586]
["bitfinex-derivatives","SOLF0:USTF0",1641297768209,12.29817054,171.87,171.85,0.65594586]
["bitfinex-derivatives","SOLF0:USTF0",1641297769212,9.53879268,171.89,171.85,0.65594586]
["bitfinex-derivatives","SOLF0:USTF0",1641297769914,12.2975633,171.88,171.85,0.65594586]
["bitfinex-derivatives","SOLF0:USTF0",1641297770716,15.57719379,171.87,171.85,0.65594586]
["bitfinex-derivatives","SOLF0:USTF0",1641297771117,3.27963049,171.86,171.85,0.65594586]
["bitfinex-derivatives","SOLF0:USTF0",1641297771417,14.15373131,171.86,171.85,0.65594586]
["bitfinex-derivatives","SOLF0:USTF0",1641297772416,12.2975633,171.87,171.85,0.65594586]
["bitfinex-derivatives","SOLF0:USTF0",1641297772822,12.2975633,171.87,171.79,12.29735187]
["bitfinex-derivatives","SOLF0:USTF0",1641297773019,42.35908816,171.89,171.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297774021,27.66479,171.86,171.79,0.65598789]
["bitfinex-derivatives","SOLF0:USTF0",1641297774221,27.66479,171.86,171.79,2.89905542]
["bitfinex-derivatives","SOLF0:USTF0",1641297774222,12.30006078,171.84,171.79,2.89905542]
["bitfinex-derivatives","SOLF0:USTF0",1641297774821,18.15306078,171.84,171.79,2.89905542]
["bitfinex-derivatives","SOLF0:USTF0",1641297775122,3.27993946,171.83,171.8,2.89905542]
["bitfinex-derivatives","SOLF0:USTF0",1641297775722,3.27993946,171.83,171.81,0.65598789]
["bitfinex-derivatives","SOLF0:USTF0",1641297776522,1.85616801,171.82,171.81,0.65598789]
["bitfinex-derivatives","SOLF0:USTF0",1641297776823,1.85616801,171.82,171.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297777523,1.85616801,171.82,171.76,2.24299819]
["bitfinex-derivatives","SOLF0:USTF0",1641297777926,1.85616801,171.82,171.77,0.6560688]
["bitfinex-derivatives","SOLF0:USTF0",1641297778324,1.85749748,171.83,171.77,0.6560688]
["bitfinex-derivatives","SOLF0:USTF0",1641297779526,15.364984,171.84,171.78,2.24299819]
["bitfinex-derivatives","SOLF0:USTF0",1641297779726,3.28074039,171.82,171.78,2.24299819]
["bitfinex-derivatives","SOLF0:USTF0",1641297780228,1.85749748,171.81,171.79,0.6560688]
["bitfinex-derivatives","SOLF0:USTF0",1641297780628,1.85749748,171.81,171.76,0.6560688]
["bitfinex-derivatives","SOLF0:USTF0",1641297781132,47.52219748,171.81,171.76,0.6560688]
["bitfinex-derivatives","SOLF0:USTF0",1641297781833,1.85749748,171.8,171.76,0.6560688]
["bitfinex-derivatives","SOLF0:USTF0",1641297782433,6.78549748,171.8,171.73,0.6560688]
["bitfinex-derivatives","SOLF0:USTF0",1641297782833,4.928,171.8,171.76,4.1009692]
["bitfinex-derivatives","SOLF0:USTF0",1641297783432,1.85802397,171.79,171.77,0.6560688]
["bitfinex-derivatives","SOLF0:USTF0",1641297784634,45.6647,171.81,171.77,0.6560688]
["bitfinex-derivatives","SOLF0:USTF0",1641297784834,1.85794378,171.8,171.77,4.757038]
["bitfinex-derivatives","SOLF0:USTF0",1641297785234,1.85794378,171.8,171.78,0.6560688]
["bitfinex-derivatives","SOLF0:USTF0",1641297785436,45.6647,171.81,171.78,0.6560688]
["bitfinex-derivatives","SOLF0:USTF0",1641297786139,8.66,171.84,171.78,0.6560688]
["bitfinex-derivatives","SOLF0:USTF0",1641297786837,53.7898,171.84,171.78,0.6560688]
["bitfinex-derivatives","SOLF0:USTF0",1641297787038,1.85704259,171.83,171.8,4.1009692]
["bitfinex-derivatives","SOLF0:USTF0",1641297787841,53.7898,171.84,171.81,0.6560688]
["bitfinex-derivatives","SOLF0:USTF0",1641297789341,5.13789434,171.83,171.8,4.757038]
["bitfinex-derivatives","SOLF0:USTF0",1641297789844,1.85718106,171.83,171.81,0.6560688]
["bitfinex-derivatives","SOLF0:USTF0",1641297790046,7.30018106,171.83,171.81,0.6560688]
["bitfinex-derivatives","SOLF0:USTF0",1641297790245,5.443,171.83,171.81,0.6560688]
["bitfinex-derivatives","SOLF0:USTF0",1641297790448,5.443,171.83,171.81,6.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641297790645,5.443,171.83,171.8,4.1009692]
["bitfinex-derivatives","SOLF0:USTF0",1641297790847,5.443,171.83,171.8,6.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641297791047,1.85766384,171.82,171.78,2.24301822]
["bitfinex-derivatives","SOLF0:USTF0",1641297792152,1.85766384,171.82,171.78,6.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641297792349,12.3019519,171.81,171.79,0.65616508]
["bitfinex-derivatives","SOLF0:USTF0",1641297792847,12.3019519,171.81,171.77,27.6648592]
["bitfinex-derivatives","SOLF0:USTF0",1641297792848,12.3019519,171.81,171.78,0.65616508]
["bitfinex-derivatives","SOLF0:USTF0",1641297793750,3.28131099,171.8,171.78,0.65616508]
["bitfinex-derivatives","SOLF0:USTF0",1641297793950,15.58326289,171.8,171.78,0.65616508]
["bitfinex-derivatives","SOLF0:USTF0",1641297794349,12.3019519,171.8,171.78,0.65616508]
["bitfinex-derivatives","SOLF0:USTF0",1641297794754,1.85766384,171.79,171.78,0.32666508]
["bitfinex-derivatives","SOLF0:USTF0",1641297794952,7.24966384,171.79,171.76,6.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641297795352,5.392,171.79,171.76,6.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641297795554,14.19916494,171.78,171.74,6.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641297796454,5.392,171.79,171.74,6.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641297797557,14.19897732,171.78,171.74,6.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641297797956,5.392,171.79,171.74,6.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641297798256,18.90141998,171.79,171.74,6.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641297798456,3.28198028,171.78,171.74,6.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641297799357,12.30773252,171.75,171.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297800058,1.8968929,171.78,171.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297800259,12.30738049,171.76,171.72,27.6648592]
["bitfinex-derivatives","SOLF0:USTF0",1641297800860,1.8968929,171.78,171.72,27.6648592]
["bitfinex-derivatives","SOLF0:USTF0",1641297801060,4.10238153,171.73,171.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297801559,4.10238153,171.73,171.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297802159,4.07611447,171.78,171.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297802759,27.66479,171.78,171.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297803961,4.07611447,171.77,171.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297804161,8.64711447,171.77,171.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297805063,4.571,171.77,171.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297806163,31.74081653,171.78,171.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297808669,4.07602653,171.77,171.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297809170,8.70102653,171.77,171.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297809370,41.7304,171.76,171.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297809671,45.80642653,171.76,171.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297811274,4.07602653,171.75,171.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297812678,45.80642653,171.76,171.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297813379,4.07602653,171.74,171.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297814180,1.88528482,171.75,171.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297814580,5.82360306,171.74,171.62,12.29735187]
["bitfinex-derivatives","SOLF0:USTF0",1641297814782,5.82445105,171.72,171.62,12.29735187]
["bitfinex-derivatives","SOLF0:USTF0",1641297815087,27.66479,171.67,171.59,39.96214187]
["bitfinex-derivatives","SOLF0:USTF0",1641297815281,34.15579,171.67,171.59,39.96214187]
["bitfinex-derivatives","SOLF0:USTF0",1641297815983,44.3855,171.66,171.59,39.96214187]
["bitfinex-derivatives","SOLF0:USTF0",1641297816584,44.3855,171.66,171.59,31.74318986]
["bitfinex-derivatives","SOLF0:USTF0",1641297816783,37.81814945,171.66,171.59,31.74318986]
["bitfinex-derivatives","SOLF0:USTF0",1641297818585,4.07744985,171.62,171.6,2.14618102]
["bitfinex-derivatives","SOLF0:USTF0",1641297818787,9.07244985,171.62,171.58,12.29735187]
["bitfinex-derivatives","SOLF0:USTF0",1641297819886,4.07744985,171.61,171.58,12.29735187]
["bitfinex-derivatives","SOLF0:USTF0",1641297820088,4.07744985,171.61,171.57,12.29735187]
["bitfinex-derivatives","SOLF0:USTF0",1641297822090,5.439,171.62,171.59,12.29735187]
["bitfinex-derivatives","SOLF0:USTF0",1641297822288,4.07744985,171.63,171.59,12.29735187]
["bitfinex-derivatives","SOLF0:USTF0",1641297822889,4.07744985,171.63,171.58,12.29735187]
["bitfinex-derivatives","SOLF0:USTF0",1641297823189,4.07744985,171.62,171.58,12.29735187]
["bitfinex-derivatives","SOLF0:USTF0",1641297823388,8.95344985,171.62,171.58,12.29735187]
["bitfinex-derivatives","SOLF0:USTF0",1641297824491,4.07744985,171.61,171.57,20.70566028]
["bitfinex-derivatives","SOLF0:USTF0",1641297824690,4.07744985,171.61,171.57,12.29735187]
["bitfinex-derivatives","SOLF0:USTF0",1641297825191,4.07744985,171.62,171.58,12.29735187]
["bitfinex-derivatives","SOLF0:USTF0",1641297826894,27.66479,171.59,171.58,12.29735187]
["bitfinex-derivatives","SOLF0:USTF0",1641297827095,34.42479,171.59,171.54,8.40830841]
["bitfinex-derivatives","SOLF0:USTF0",1641297827895,34.42479,171.59,171.53,32.82029548]
["bitfinex-derivatives","SOLF0:USTF0",1641297828096,34.42479,171.59,171.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297831798,27.66479,171.61,171.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297831998,4.07744985,171.61,171.54,32.82029548]
["bitfinex-derivatives","SOLF0:USTF0",1641297832199,4.07744985,171.61,171.54,37.98129548]
["bitfinex-derivatives","SOLF0:USTF0",1641297833000,4.07744985,171.61,171.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297833601,4.985e-05,171.61,171.58,31.94379]
["bitfinex-derivatives","SOLF0:USTF0",1641297833800,4.985e-05,171.64,171.58,31.94379]
["bitfinex-derivatives","SOLF0:USTF0",1641297834703,4.985e-05,171.64,171.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297834903,27.66479,171.69,171.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297835202,27.66479,171.69,171.59,40.93383674]
["bitfinex-derivatives","SOLF0:USTF0",1641297835703,27.66479,171.69,171.59,8.11354126]
["bitfinex-derivatives","SOLF0:USTF0",1641297836504,27.66479,171.69,171.59,40.93383674]
["bitfinex-derivatives","SOLF0:USTF0",1641297837306,27.66479,171.69,171.59,8.11354126]
["bitfinex-derivatives","SOLF0:USTF0",1641297838206,27.66479,171.69,171.6,32.82029548]
["bitfinex-derivatives","SOLF0:USTF0",1641297839607,44.9764,171.7,171.6,32.82029548]
["bitfinex-derivatives","SOLF0:USTF0",1641297840407,44.9764,171.7,171.61,32.82029548]
["bitfinex-derivatives","SOLF0:USTF0",1641297841211,44.9764,171.7,171.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297841908,44.9764,171.7,171.64,8.11354126]
["bitfinex-derivatives","SOLF0:USTF0",1641297844008,44.9764,171.7,171.6,32.82029548]
["bitfinex-derivatives","SOLF0:USTF0",1641297844709,44.9764,171.7,171.62,32.82029548]
["bitfinex-derivatives","SOLF0:USTF0",1641297845109,44.9764,171.7,171.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297846412,44.9764,171.7,171.64,8.11354126]
["bitfinex-derivatives","SOLF0:USTF0",1641297846710,44.9764,171.7,171.64,14.11354126]
["bitfinex-derivatives","SOLF0:USTF0",1641297848513,8.74,171.73,171.64,14.11354126]
["bitfinex-derivatives","SOLF0:USTF0",1641297848716,45.6525,171.72,171.64,14.11354126]
["bitfinex-derivatives","SOLF0:USTF0",1641297849116,27.66479,171.75,171.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297849316,32.82029548,171.79,171.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297850020,81.92459548,171.81,171.69,8.11354126]
["bitfinex-derivatives","SOLF0:USTF0",1641297850421,3.28183041,171.8,171.69,8.11354126]
["bitfinex-derivatives","SOLF0:USTF0",1641297850927,11.48079307,171.8,171.69,8.11354126]
["bitfinex-derivatives","SOLF0:USTF0",1641297851224,3.28183041,171.79,171.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297852725,7.37683041,171.79,171.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297853224,35.04162041,171.79,171.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297853425,31.75979,171.79,171.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297853924,31.75979,171.79,171.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297854326,3.28186401,171.78,171.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297855031,11.48209393,171.78,171.69,8.21090432]
["bitfinex-derivatives","SOLF0:USTF0",1641297855227,27.66479,171.74,171.69,8.21090432]
["bitfinex-derivatives","SOLF0:USTF0",1641297855428,32.48479,171.74,171.69,8.21090432]
["bitfinex-derivatives","SOLF0:USTF0",1641297855627,4.82,171.74,171.69,8.21090432]
["bitfinex-derivatives","SOLF0:USTF0",1641297855828,4.82,171.74,171.66,8.21090432]
["bitfinex-derivatives","SOLF0:USTF0",1641297857429,4.82,171.74,171.69,12.30835834]
["bitfinex-derivatives","SOLF0:USTF0",1641297857630,73.79009,171.76,171.69,12.30835834]
["bitfinex-derivatives","SOLF0:USTF0",1641297857830,46.1253,171.76,171.69,12.30835834]
["bitfinex-derivatives","SOLF0:USTF0",1641297858232,46.1253,171.76,171.7,12.30835834]
["bitfinex-derivatives","SOLF0:USTF0",1641297859032,2.04900239,171.75,171.7,12.30835834]
["bitfinex-derivatives","SOLF0:USTF0",1641297859232,8.44600239,171.75,171.7,12.30835834]
["bitfinex-derivatives","SOLF0:USTF0",1641297859732,6.397,171.75,171.7,12.30835834]
["bitfinex-derivatives","SOLF0:USTF0",1641297859933,12.30835834,171.79,171.71,12.30835834]
["bitfinex-derivatives","SOLF0:USTF0",1641297860632,14.35627772,171.83,171.75,12.30835834]
["bitfinex-derivatives","SOLF0:USTF0",1641297861235,3.28149724,171.82,171.75,12.30835834]
["bitfinex-derivatives","SOLF0:USTF0",1641297862334,12.30835834,171.8,171.75,2.05345789]
["bitfinex-derivatives","SOLF0:USTF0",1641297866639,14.35627772,171.83,171.75,22.57245516]
["bitfinex-derivatives","SOLF0:USTF0",1641297866840,5.537,171.81,171.75,22.57245516]
["bitfinex-derivatives","SOLF0:USTF0",1641297867441,27.66479,171.8,171.75,22.57245516]
["bitfinex-derivatives","SOLF0:USTF0",1641297867643,12.30835834,171.78,171.7,12.30835834]
["bitfinex-derivatives","SOLF0:USTF0",1641297868544,12.30835834,171.78,171.7,22.57245516]
["bitfinex-derivatives","SOLF0:USTF0",1641297868545,12.30835834,171.77,171.7,22.57245516]
["bitfinex-derivatives","SOLF0:USTF0",1641297869243,45.8284,171.79,171.74,12.30835834]
["bitfinex-derivatives","SOLF0:USTF0",1641297870044,2.04889216,171.78,171.73,12.30835834]
["bitfinex-derivatives","SOLF0:USTF0",1641297870551,3.28239127,171.77,171.73,12.30835834]
["bitfinex-derivatives","SOLF0:USTF0",1641297870947,3.28239127,171.77,171.7,12.30835834]
["bitfinex-derivatives","SOLF0:USTF0",1641297871447,27.66479,171.73,171.7,12.30835834]
["bitfinex-derivatives","SOLF0:USTF0",1641297871647,34.13479,171.73,171.7,12.30835834]
["bitfinex-derivatives","SOLF0:USTF0",1641297872349,34.13479,171.73,171.69,12.30835834]
["bitfinex-derivatives","SOLF0:USTF0",1641297873148,34.13479,171.73,171.68,12.30835834]
["bitfinex-derivatives","SOLF0:USTF0",1641297873748,34.13479,171.73,171.69,12.30835834]
["bitfinex-derivatives","SOLF0:USTF0",1641297873949,47.7726,171.72,171.69,12.30835834]
["bitfinex-derivatives","SOLF0:USTF0",1641297874451,47.7726,171.72,171.7,12.30835834]
["bitfinex-derivatives","SOLF0:USTF0",1641297874749,27.66479,171.73,171.7,12.30835834]
["bitfinex-derivatives","SOLF0:USTF0",1641297876853,27.66479,171.73,171.7,18.30835834]
["bitfinex-derivatives","SOLF0:USTF0",1641297877252,27.66479,171.73,171.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641297877460,21.09919411,171.73,171.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641297877854,21.09919411,171.73,171.71,2.05345789]
["bitfinex-derivatives","SOLF0:USTF0",1641297882861,21.09919411,171.73,171.71,14.36181623]
["bitfinex-derivatives","SOLF0:USTF0",1641297884061,21.09919411,171.73,171.71,2.05345789]
["bitfinex-derivatives","SOLF0:USTF0",1641297886160,2.10967664,171.72,171.71,2.05345789]
["bitfinex-derivatives","SOLF0:USTF0",1641297886360,7.45867664,171.72,171.71,2.05345789]
["bitfinex-derivatives","SOLF0:USTF0",1641297887963,7.45867664,171.72,171.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641297888163,15.8207134,171.72,171.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641297889063,14.42141651,171.71,171.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641297889664,2.10967664,171.71,171.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641297893170,14.42147676,171.71,171.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641297895072,12.31180012,171.71,171.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641297895276,4.07872451,171.71,171.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641297897176,9.42772451,171.72,171.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641297898176,27.66479,171.71,171.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641297898577,31.74351451,171.71,171.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641297898777,31.74351451,171.71,171.63,4.10387022]
["bitfinex-derivatives","SOLF0:USTF0",1641297898979,48.7739,171.7,171.63,4.10387022]
["bitfinex-derivatives","SOLF0:USTF0",1641297899478,48.7739,171.7,171.65,4.10387022]
["bitfinex-derivatives","SOLF0:USTF0",1641297899680,12.31180012,171.69,171.65,4.10387022]
["bitfinex-derivatives","SOLF0:USTF0",1641297900278,27.66479,171.66,171.61,12.30835834]
["bitfinex-derivatives","SOLF0:USTF0",1641297900482,5.82767563,171.62,171.57,32.82029548]
["bitfinex-derivatives","SOLF0:USTF0",1641297900682,11.86067563,171.62,171.58,15.82029548]
["bitfinex-derivatives","SOLF0:USTF0",1641297900981,11.86067563,171.62,171.52,49.3226476]
["bitfinex-derivatives","SOLF0:USTF0",1641297901581,5.82869466,171.59,171.52,49.3226476]
["bitfinex-derivatives","SOLF0:USTF0",1641297901784,5.82869466,171.59,171.52,47.1026476]
["bitfinex-derivatives","SOLF0:USTF0",1641297902182,27.66479,171.54,171.52,32.7426476]
["bitfinex-derivatives","SOLF0:USTF0",1641297902381,27.66479,171.54,171.52,23.9026476]
["bitfinex-derivatives","SOLF0:USTF0",1641297902583,27.66479,171.54,171.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297902883,5.82733603,171.63,171.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297903082,5.82614775,171.67,171.47,5.82614775]
["bitfinex-derivatives","SOLF0:USTF0",1641297903282,78.29759636,171.65,171.47,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1641297903683,3.28505183,171.64,171.47,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1641297903882,31.06629123,171.64,171.47,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1641297904082,5.8281851,171.61,171.47,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1641297904282,27.66479,171.58,171.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297904482,34.37479,171.58,171.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297905784,34.37479,171.58,171.42,45.4179]
["bitfinex-derivatives","SOLF0:USTF0",1641297906085,68.9687394,171.57,171.41,5.8281851]
["bitfinex-derivatives","SOLF0:USTF0",1641297906283,27.66479,171.54,171.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297906786,8.42041556,171.53,171.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297907485,14.49241556,171.53,171.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297910291,14.49241556,171.53,171.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297910691,8.42041556,171.53,171.46,33.39879]
["bitfinex-derivatives","SOLF0:USTF0",1641297910891,8.42041556,171.53,171.46,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1641297911891,20.9732394,171.56,171.46,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1641297912093,20.9732394,171.56,171.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297912292,27.66479,171.53,171.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297913394,8.42041556,171.52,171.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297913597,5.83260426,171.48,171.34,10.0870039]
["bitfinex-derivatives","SOLF0:USTF0",1641297913796,50.6486,171.47,171.34,10.0870039]
["bitfinex-derivatives","SOLF0:USTF0",1641297913994,50.6486,171.47,171.33,49.29291906]
["bitfinex-derivatives","SOLF0:USTF0",1641297914194,3.28791079,171.46,171.33,49.29291906]
["bitfinex-derivatives","SOLF0:USTF0",1641297914394,27.66479,171.39,171.27,6.21662159]
["bitfinex-derivatives","SOLF0:USTF0",1641297914595,5.83617847,171.37,171.27,6.21662159]
["bitfinex-derivatives","SOLF0:USTF0",1641297915601,33.38579,171.39,171.27,6.21662159]
["bitfinex-derivatives","SOLF0:USTF0",1641297915804,20.9732394,171.38,171.34,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641297916302,27.66479,171.36,171.34,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641297917501,8.42041556,171.35,171.34,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641297917702,14.17141556,171.35,171.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297918302,27.66479,171.31,171.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297918602,34.37279,171.31,171.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297919402,8.42041556,171.3,171.2,6.21694331]
["bitfinex-derivatives","SOLF0:USTF0",1641297920303,8.42041556,171.3,171.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297921204,32.88715618,171.34,171.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297923005,32.88715618,171.33,171.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297924305,32.88715618,171.33,171.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297924507,32.88715618,171.33,171.27,34.30179]
["bitfinex-derivatives","SOLF0:USTF0",1641297925307,8.42041556,171.35,171.27,34.30179]
["bitfinex-derivatives","SOLF0:USTF0",1641297926209,32.88715618,171.38,171.27,34.30179]
["bitfinex-derivatives","SOLF0:USTF0",1641297926508,32.88715618,171.38,171.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297926710,32.88715618,171.38,171.31,32.16279]
["bitfinex-derivatives","SOLF0:USTF0",1641297927708,41.30757174,171.39,171.31,32.16279]
["bitfinex-derivatives","SOLF0:USTF0",1641297928310,41.30757174,171.39,171.31,59.82758]
["bitfinex-derivatives","SOLF0:USTF0",1641297929111,32.88715618,171.39,171.31,59.82758]
["bitfinex-derivatives","SOLF0:USTF0",1641297929314,41.30757174,171.42,171.31,59.82758]
["bitfinex-derivatives","SOLF0:USTF0",1641297929716,41.30757174,171.42,171.31,65.6593339]
["bitfinex-derivatives","SOLF0:USTF0",1641297930314,41.30757174,171.42,171.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297930915,12.32559977,171.4,171.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297931816,12.32559977,171.4,171.33,12.32559977]
["bitfinex-derivatives","SOLF0:USTF0",1641297932015,18.35159977,171.4,171.33,12.32559977]
["bitfinex-derivatives","SOLF0:USTF0",1641297932215,12.32559977,171.39,171.32,5.8312438]
["bitfinex-derivatives","SOLF0:USTF0",1641297932417,12.32559977,171.39,171.31,39.99038977]
["bitfinex-derivatives","SOLF0:USTF0",1641297932917,12.32559977,171.37,171.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297933819,41.30757174,171.41,171.33,5.83107379]
["bitfinex-derivatives","SOLF0:USTF0",1641297934019,41.30757174,171.41,171.33,10.24407379]
["bitfinex-derivatives","SOLF0:USTF0",1641297934320,8.42041556,171.45,171.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297934519,8.42041556,171.45,171.33,10.24407379]
["bitfinex-derivatives","SOLF0:USTF0",1641297935119,3.28699678,171.44,171.33,10.24407379]
["bitfinex-derivatives","SOLF0:USTF0",1641297935719,32.88715618,171.42,171.33,10.24407379]
["bitfinex-derivatives","SOLF0:USTF0",1641297936320,32.88715618,171.42,171.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297936519,32.88715618,171.43,171.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297937020,32.88715618,171.43,171.33,5.83107379]
["bitfinex-derivatives","SOLF0:USTF0",1641297937619,32.88715618,171.43,171.31,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297937820,32.88715618,171.43,171.32,6.07547714]
["bitfinex-derivatives","SOLF0:USTF0",1641297938422,27.66479,171.43,171.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297939023,41.30757174,171.45,171.32,6.07547714]
["bitfinex-derivatives","SOLF0:USTF0",1641297939223,8.42041556,171.42,171.32,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1641297939929,48.8028,171.46,171.33,32.88715618]
["bitfinex-derivatives","SOLF0:USTF0",1641297940430,27.66479,171.43,171.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297942029,2.69439099,171.42,171.36,7.92513369]
["bitfinex-derivatives","SOLF0:USTF0",1641297943435,2.69439099,171.42,171.36,1.41436076]
["bitfinex-derivatives","SOLF0:USTF0",1641297944032,2.69439099,171.42,171.36,7.92514481]
["bitfinex-derivatives","SOLF0:USTF0",1641297944734,27.66479,171.43,171.36,1.41436076]
["bitfinex-derivatives","SOLF0:USTF0",1641297944931,27.66479,171.43,171.35,33.83779]
["bitfinex-derivatives","SOLF0:USTF0",1641297946133,27.66479,171.43,171.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297952745,27.66479,171.43,171.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297954745,27.66479,171.4,171.31,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641297954947,34.11779,171.4,171.31,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641297955546,12.6226787,171.39,171.32,1.41419982]
["bitfinex-derivatives","SOLF0:USTF0",1641297956747,27.66479,171.37,171.32,1.41419982]
["bitfinex-derivatives","SOLF0:USTF0",1641297957151,27.66479,171.37,171.31,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641297957848,12.6226787,171.36,171.31,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641297958049,17.7066787,171.36,171.31,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641297958648,2.69535665,171.35,171.31,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641297960951,2.69535665,171.35,171.31,10.11000305]
["bitfinex-derivatives","SOLF0:USTF0",1641297961753,2.69535665,171.35,171.32,5.52416089]
["bitfinex-derivatives","SOLF0:USTF0",1641297963153,2.69535665,171.35,171.31,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641297964957,42.94997855,171.36,171.31,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641297965156,12.33060732,171.34,171.31,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641297966257,12.33060732,171.34,171.27,39.99539732]
["bitfinex-derivatives","SOLF0:USTF0",1641297966658,12.33060732,171.34,171.32,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641297967960,12.33060732,171.33,171.32,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641297968763,12.33060732,171.33,171.26,12.33060732]
["bitfinex-derivatives","SOLF0:USTF0",1641297968965,89.03929,171.37,171.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297969663,89.03929,171.37,171.26,5.83311459]
["bitfinex-derivatives","SOLF0:USTF0",1641297969865,89.03929,171.37,171.26,4.475]
["bitfinex-derivatives","SOLF0:USTF0",1641297972465,89.03929,171.37,171.24,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641297972866,89.03929,171.37,171.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297974266,89.03929,171.37,171.28,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297974668,12.33060732,171.33,171.28,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297976670,12.33060732,171.34,171.28,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297978873,12.33060732,171.35,171.28,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297980177,12.33060732,171.36,171.28,45.99539732]
["bitfinex-derivatives","SOLF0:USTF0",1641297981178,12.33060732,171.35,171.28,45.99539732]
["bitfinex-derivatives","SOLF0:USTF0",1641297981777,17.96660732,171.35,171.28,45.99539732]
["bitfinex-derivatives","SOLF0:USTF0",1641297982177,17.96660732,171.35,171.28,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297983582,12.33060732,171.34,171.28,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297984882,12.33060732,171.36,171.28,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297988987,12.33060732,171.35,171.28,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297989186,18.61760732,171.35,171.28,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641297990788,18.61760732,171.35,171.28,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641297990988,27.66479,171.31,171.28,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641297991189,32.52179,171.31,171.28,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641297991391,4.857,171.31,171.28,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641297992292,12.33060732,171.32,171.28,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641297992992,12.33060732,171.33,171.28,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641297994293,12.33060732,171.32,171.28,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641297994894,12.33060732,171.33,171.28,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641297996295,12.33060732,171.32,171.28,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641297997295,12.33060732,171.31,171.28,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641297998096,12.33060732,171.3,171.28,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641297998297,12.33060732,171.3,171.23,12.33060732]
["bitfinex-derivatives","SOLF0:USTF0",1641297998998,12.33060732,171.3,171.22,18.70932172]
["bitfinex-derivatives","SOLF0:USTF0",1641298000399,12.33060732,171.3,171.22,12.33060732]
["bitfinex-derivatives","SOLF0:USTF0",1641298000602,12.33060732,171.29,171.21,39.99539732]
["bitfinex-derivatives","SOLF0:USTF0",1641298000900,12.33060732,171.29,171.21,12.33060732]
["bitfinex-derivatives","SOLF0:USTF0",1641298001099,27.66479,171.27,171.21,12.33060732]
["bitfinex-derivatives","SOLF0:USTF0",1641298001298,33.00379,171.27,171.21,12.33060732]
["bitfinex-derivatives","SOLF0:USTF0",1641298002502,45.33439732,171.27,171.19,39.99539732]
["bitfinex-derivatives","SOLF0:USTF0",1641298002900,17.66960732,171.27,171.19,39.99539732]
["bitfinex-derivatives","SOLF0:USTF0",1641298003301,17.66960732,171.27,171.2,18.70937895]
["bitfinex-derivatives","SOLF0:USTF0",1641298004001,17.66960732,171.27,171.22,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641298004202,15.07882998,171.26,171.22,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641298004402,15.07882998,171.26,171.2,1.36399871]
["bitfinex-derivatives","SOLF0:USTF0",1641298005005,27.66479,171.25,171.2,1.36399871]
["bitfinex-derivatives","SOLF0:USTF0",1641298005205,12.33060732,171.24,171.16,12.33060732]
["bitfinex-derivatives","SOLF0:USTF0",1641298006105,2.74822266,171.24,171.17,12.33060732]
["bitfinex-derivatives","SOLF0:USTF0",1641298007207,15.07882998,171.24,171.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298008608,2.74822266,171.24,171.18,1.36399871]
["bitfinex-derivatives","SOLF0:USTF0",1641298010113,2.74822266,171.24,171.19,12.33060732]
["bitfinex-derivatives","SOLF0:USTF0",1641298011314,27.66479,171.25,171.19,12.33060732]
["bitfinex-derivatives","SOLF0:USTF0",1641298011513,27.66479,171.25,171.17,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298013016,27.66479,171.25,171.17,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641298013516,33.20179,171.25,171.17,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641298015018,2.69493617,171.24,171.18,13.74844247]
["bitfinex-derivatives","SOLF0:USTF0",1641298015718,2.69493617,171.24,171.18,1.41783515]
["bitfinex-derivatives","SOLF0:USTF0",1641298016520,15.02554349,171.24,171.18,1.41783515]
["bitfinex-derivatives","SOLF0:USTF0",1641298023529,15.02554349,171.24,171.2,4.11292446]
["bitfinex-derivatives","SOLF0:USTF0",1641298025132,12.33060732,171.23,171.19,4.11292446]
["bitfinex-derivatives","SOLF0:USTF0",1641298025729,12.62440287,171.24,171.21,4.11292446]
["bitfinex-derivatives","SOLF0:USTF0",1641298025730,2.69493617,171.24,171.21,4.11292446]
["bitfinex-derivatives","SOLF0:USTF0",1641298026131,2.69493617,171.24,171.21,8.24492446]
["bitfinex-derivatives","SOLF0:USTF0",1641298028134,2.69493617,171.24,171.21,4.132]
["bitfinex-derivatives","SOLF0:USTF0",1641298028434,2.69493617,171.24,171.19,4.11292446]
["bitfinex-derivatives","SOLF0:USTF0",1641298029637,15.02554349,171.24,171.18,5.52836206]
["bitfinex-derivatives","SOLF0:USTF0",1641298031245,15.02554349,171.24,171.18,4.11292446]
["bitfinex-derivatives","SOLF0:USTF0",1641298031445,15.02554349,171.24,171.17,37.77771446]
["bitfinex-derivatives","SOLF0:USTF0",1641298032143,2.69493617,171.24,171.19,4.11292446]
["bitfinex-derivatives","SOLF0:USTF0",1641298032746,2.69493617,171.24,171.2,4.11292446]
["bitfinex-derivatives","SOLF0:USTF0",1641298035149,2.69493617,171.24,171.21,4.11292446]
["bitfinex-derivatives","SOLF0:USTF0",1641298038256,2.69493617,171.25,171.21,4.11292446]
["bitfinex-derivatives","SOLF0:USTF0",1641298039055,4.10560415,171.24,171.21,4.11292446]
["bitfinex-derivatives","SOLF0:USTF0",1641298040256,4.10560415,171.22,171.21,4.11292446]
["bitfinex-derivatives","SOLF0:USTF0",1641298041460,15.02554349,171.25,171.21,4.11292446]
["bitfinex-derivatives","SOLF0:USTF0",1641298042161,15.02554349,171.25,171.21,5.52836288]
["bitfinex-derivatives","SOLF0:USTF0",1641298042559,15.02554349,171.25,171.21,4.11292446]
["bitfinex-derivatives","SOLF0:USTF0",1641298042760,12.33060732,171.24,171.2,31.77771446]
["bitfinex-derivatives","SOLF0:USTF0",1641298044163,12.33060732,171.24,171.21,4.11292446]
["bitfinex-derivatives","SOLF0:USTF0",1641298044365,15.02554349,171.25,171.21,9.94077683]
["bitfinex-derivatives","SOLF0:USTF0",1641298044965,15.02554349,171.25,171.21,8.52292446]
["bitfinex-derivatives","SOLF0:USTF0",1641298047066,15.02554349,171.25,171.21,4.11292446]
["bitfinex-derivatives","SOLF0:USTF0",1641298047267,12.33060732,171.24,171.2,4.11292446]
["bitfinex-derivatives","SOLF0:USTF0",1641298048270,15.02554349,171.25,171.21,4.11292446]
["bitfinex-derivatives","SOLF0:USTF0",1641298048969,12.33060732,171.24,171.2,4.11292446]
["bitfinex-derivatives","SOLF0:USTF0",1641298050472,15.02554349,171.24,171.2,4.11292446]
["bitfinex-derivatives","SOLF0:USTF0",1641298053378,15.02554349,171.24,171.19,4.11292446]
["bitfinex-derivatives","SOLF0:USTF0",1641298053977,15.02554349,171.24,171.2,4.11292446]
["bitfinex-derivatives","SOLF0:USTF0",1641298054877,2.69493617,171.24,171.2,4.11292446]
["bitfinex-derivatives","SOLF0:USTF0",1641298056179,12.33060732,171.23,171.19,5.5305358]
["bitfinex-derivatives","SOLF0:USTF0",1641298056780,12.33060732,171.23,171.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641298057680,15.02554349,171.23,171.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641298057880,15.02554349,171.23,171.15,18.85242679]
["bitfinex-derivatives","SOLF0:USTF0",1641298058081,51.988,171.22,171.15,18.85242679]
["bitfinex-derivatives","SOLF0:USTF0",1641298058484,51.988,171.22,171.15,1.38065923]
["bitfinex-derivatives","SOLF0:USTF0",1641298058485,12.33060732,171.19,171.15,1.38065923]
["bitfinex-derivatives","SOLF0:USTF0",1641298059282,40.39047809,171.21,171.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298059886,12.34311941,171.17,171.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298060087,16.80711941,171.17,171.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298060987,12.34311941,171.16,171.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298061188,12.34311941,171.16,171.08,39.99539732]
["bitfinex-derivatives","SOLF0:USTF0",1641298062188,64.10161941,171.16,171.08,39.99539732]
["bitfinex-derivatives","SOLF0:USTF0",1641298062387,12.34311941,171.15,171.09,1.43960535]
["bitfinex-derivatives","SOLF0:USTF0",1641298063188,15.03805558,171.15,171.09,1.43960535]
["bitfinex-derivatives","SOLF0:USTF0",1641298065592,2.69493617,171.15,171.09,1.43960535]
["bitfinex-derivatives","SOLF0:USTF0",1641298066991,2.69493617,171.15,171.08,12.33060732]
["bitfinex-derivatives","SOLF0:USTF0",1641298067193,27.66479,171.07,170.99,31.29291906]
["bitfinex-derivatives","SOLF0:USTF0",1641298067393,32.80979,171.07,170.96,9.21023754]
["bitfinex-derivatives","SOLF0:USTF0",1641298067594,32.80979,171.07,170.94,50.62267652]
["bitfinex-derivatives","SOLF0:USTF0",1641298067792,32.80979,171.07,170.89,103.32190661]
["bitfinex-derivatives","SOLF0:USTF0",1641298067994,3.29612072,171.06,170.89,103.32190661]
["bitfinex-derivatives","SOLF0:USTF0",1641298068796,8.0,171.05,170.99,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641298068995,13.5160302,171.06,170.99,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641298069294,55.32958,171.0,170.99,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641298069496,55.32958,171.0,170.99,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1641298069897,80.13546786,171.0,170.88,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1641298070297,80.13546786,171.0,170.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298070497,55.32958,171.0,170.83,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1641298071300,27.66479,170.93,170.83,32.77979]
["bitfinex-derivatives","SOLF0:USTF0",1641298071500,27.66479,170.93,170.83,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1641298073201,27.66479,170.88,170.83,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1641298074000,27.66479,170.88,170.77,36.30479]
["bitfinex-derivatives","SOLF0:USTF0",1641298074600,27.66479,170.88,170.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298074802,27.66479,170.88,170.83,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641298077402,27.66479,170.84,170.83,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641298078903,38.16281592,170.84,170.83,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641298080003,27.66479,170.84,170.83,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641298081203,27.66479,170.88,170.83,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641298081404,27.66479,170.91,170.83,12.531]
["bitfinex-derivatives","SOLF0:USTF0",1641298081906,3.29738411,170.9,170.83,12.531]
["bitfinex-derivatives","SOLF0:USTF0",1641298082708,13.79332507,170.9,170.83,12.531]
["bitfinex-derivatives","SOLF0:USTF0",1641298083310,3.29738411,170.89,170.83,12.531]
["bitfinex-derivatives","SOLF0:USTF0",1641298084512,10.49594096,170.9,170.83,12.531]
["bitfinex-derivatives","SOLF0:USTF0",1641298084709,25.39521269,170.9,170.83,12.531]
["bitfinex-derivatives","SOLF0:USTF0",1641298085412,10.49594096,170.9,170.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298086312,25.38909728,170.96,170.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298086714,3.29693822,170.95,170.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298087915,3.29693822,170.95,170.83,12.531]
["bitfinex-derivatives","SOLF0:USTF0",1641298088115,32.96603962,170.93,170.83,12.531]
["bitfinex-derivatives","SOLF0:USTF0",1641298088715,32.96603962,170.92,170.83,12.531]
["bitfinex-derivatives","SOLF0:USTF0",1641298089418,27.66479,170.91,170.83,12.531]
["bitfinex-derivatives","SOLF0:USTF0",1641298090220,10.49594096,170.9,170.83,12.531]
["bitfinex-derivatives","SOLF0:USTF0",1641298091420,10.49594096,170.9,170.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298092028,32.96603962,170.92,170.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298092622,32.96603962,170.94,170.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298093423,60.63082962,170.94,170.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298093624,3.29687016,170.93,170.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298094528,46.75885074,170.93,170.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298095128,36.26290978,170.92,170.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298095427,32.96603962,170.92,170.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298096331,3.29699712,170.91,170.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298096831,3.29699712,170.92,170.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298097233,36.26303674,170.92,170.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298097733,3.29699712,170.91,170.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298098436,12.36413591,170.88,170.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298099038,12.36413591,170.9,170.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298099538,12.36413591,170.9,170.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298099738,12.36413591,170.9,170.87,34.43279]
["bitfinex-derivatives","SOLF0:USTF0",1641298103241,3.591e-05,170.9,170.87,34.43279]
["bitfinex-derivatives","SOLF0:USTF0",1641298103443,3.591e-05,170.91,170.87,34.43279]
["bitfinex-derivatives","SOLF0:USTF0",1641298105448,3.591e-05,170.91,170.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298105948,43.46198058,170.95,170.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298106149,32.96603962,170.96,170.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298106751,32.96603962,170.98,170.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298107753,3.29613103,170.97,170.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298108755,35.86844145,170.96,170.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298110255,32.96603962,170.96,170.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298110457,32.96603962,170.98,170.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298110756,32.96603962,170.98,170.9,33.72379]
["bitfinex-derivatives","SOLF0:USTF0",1641298111556,32.96603962,170.98,170.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298111756,32.96603962,170.98,170.95,33.56279]
["bitfinex-derivatives","SOLF0:USTF0",1641298111956,32.96603962,171.0,170.95,33.56279]
["bitfinex-derivatives","SOLF0:USTF0",1641298112659,28.28692339,171.03,170.95,33.56279]
["bitfinex-derivatives","SOLF0:USTF0",1641298112660,32.96603962,170.99,170.95,33.56279]
["bitfinex-derivatives","SOLF0:USTF0",1641298113758,5.76273962,170.99,170.95,33.56279]
["bitfinex-derivatives","SOLF0:USTF0",1641298114360,28.28692339,171.03,170.95,33.56279]
["bitfinex-derivatives","SOLF0:USTF0",1641298115562,28.28692339,171.03,170.95,61.22758]
["bitfinex-derivatives","SOLF0:USTF0",1641298116763,28.28692339,171.03,170.95,67.22758]
["bitfinex-derivatives","SOLF0:USTF0",1641298117163,3.29589487,171.02,170.95,67.22758]
["bitfinex-derivatives","SOLF0:USTF0",1641298117970,2.90240183,171.01,170.95,67.22758]
["bitfinex-derivatives","SOLF0:USTF0",1641298118167,2.90240183,171.01,170.95,11.898]
["bitfinex-derivatives","SOLF0:USTF0",1641298118367,3.29589487,171.0,170.95,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641298118667,3.29589487,171.0,170.88,4.12026097]
["bitfinex-derivatives","SOLF0:USTF0",1641298119268,8.76289487,171.0,170.88,4.12026097]
["bitfinex-derivatives","SOLF0:USTF0",1641298119467,2.90240183,170.99,170.87,4.12026097]
["bitfinex-derivatives","SOLF0:USTF0",1641298119667,2.90240183,170.99,170.87,31.78505097]
["bitfinex-derivatives","SOLF0:USTF0",1641298119668,27.66479,170.97,170.87,31.78505097]
["bitfinex-derivatives","SOLF0:USTF0",1641298120574,13.39834279,170.96,170.87,31.78505097]
["bitfinex-derivatives","SOLF0:USTF0",1641298121070,13.39834279,170.96,170.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298121971,13.39834279,170.96,170.87,31.78535421]
["bitfinex-derivatives","SOLF0:USTF0",1641298122472,13.39834279,170.96,170.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298123474,13.39834279,170.96,170.87,31.78485623]
["bitfinex-derivatives","SOLF0:USTF0",1641298123876,4.1196263,170.9,170.89,4.1196263]
["bitfinex-derivatives","SOLF0:USTF0",1641298124676,13.39834279,170.96,170.88,4.11988253]
["bitfinex-derivatives","SOLF0:USTF0",1641298125577,13.39834279,170.96,170.88,1.21882533]
["bitfinex-derivatives","SOLF0:USTF0",1641298125779,13.39834279,170.96,170.88,7.77482533]
["bitfinex-derivatives","SOLF0:USTF0",1641298126277,13.39834279,170.96,170.88,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1641298127179,13.39834279,170.96,170.88,10.67591065]
["bitfinex-derivatives","SOLF0:USTF0",1641298127878,13.39834279,170.96,170.88,16.52181267]
["bitfinex-derivatives","SOLF0:USTF0",1641298128083,4.11976801,170.89,170.88,12.40190202]
["bitfinex-derivatives","SOLF0:USTF0",1641298128281,13.39834279,170.96,170.88,12.40190202]
["bitfinex-derivatives","SOLF0:USTF0",1641298128780,13.39834279,170.97,170.89,1.21953679]
["bitfinex-derivatives","SOLF0:USTF0",1641298129284,13.39834279,170.97,170.88,5.84590202]
["bitfinex-derivatives","SOLF0:USTF0",1641298129681,41.06313279,170.97,170.88,5.84590202]
["bitfinex-derivatives","SOLF0:USTF0",1641298130082,55.94442677,170.97,170.87,32.91791231]
["bitfinex-derivatives","SOLF0:USTF0",1641298130284,2.90240183,170.96,170.87,32.91791231]
["bitfinex-derivatives","SOLF0:USTF0",1641298131183,13.39834279,170.96,170.88,1.21987894]
["bitfinex-derivatives","SOLF0:USTF0",1641298132583,13.39834279,170.96,170.87,32.91791231]
["bitfinex-derivatives","SOLF0:USTF0",1641298133382,13.39834279,170.96,170.88,1.21964177]
["bitfinex-derivatives","SOLF0:USTF0",1641298133585,12.36109361,170.92,170.88,1.21964177]
["bitfinex-derivatives","SOLF0:USTF0",1641298134485,12.36109361,170.92,170.87,32.91791231]
["bitfinex-derivatives","SOLF0:USTF0",1641298135090,12.36109361,170.93,170.88,1.21966458]
["bitfinex-derivatives","SOLF0:USTF0",1641298138594,12.36109361,170.91,170.87,32.91791231]
["bitfinex-derivatives","SOLF0:USTF0",1641298141693,12.36109361,170.91,170.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298141893,12.36109361,170.91,170.9,34.25579]
["bitfinex-derivatives","SOLF0:USTF0",1641298142093,12.36109361,170.92,170.9,34.25579]
["bitfinex-derivatives","SOLF0:USTF0",1641298144098,12.36109361,170.93,170.9,34.25579]
["bitfinex-derivatives","SOLF0:USTF0",1641298145097,12.36109361,170.93,170.87,32.91791231]
["bitfinex-derivatives","SOLF0:USTF0",1641298145298,19.06309361,170.93,170.87,32.91791231]
["bitfinex-derivatives","SOLF0:USTF0",1641298145898,12.36109361,170.9,170.87,32.91791231]
["bitfinex-derivatives","SOLF0:USTF0",1641298146404,12.36109361,170.9,170.87,26.91791231]
["bitfinex-derivatives","SOLF0:USTF0",1641298146804,6.36109361,170.9,170.87,26.91791231]
["bitfinex-derivatives","SOLF0:USTF0",1641298147204,2.90240183,170.89,170.87,26.91791231]
["bitfinex-derivatives","SOLF0:USTF0",1641298147705,2.90240183,170.92,170.87,26.91791231]
["bitfinex-derivatives","SOLF0:USTF0",1641298148406,2.90240183,170.92,170.85,5.84658559]
["bitfinex-derivatives","SOLF0:USTF0",1641298148808,13.37163863,170.92,170.85,5.84658559]
["bitfinex-derivatives","SOLF0:USTF0",1641298149508,2.90240183,170.92,170.85,5.84658559]
["bitfinex-derivatives","SOLF0:USTF0",1641298149706,2.90240183,170.92,170.82,126.07869125]
["bitfinex-derivatives","SOLF0:USTF0",1641298149907,2.90240183,170.92,170.82,61.17719125]
["bitfinex-derivatives","SOLF0:USTF0",1641298150207,13.37200863,170.92,170.83,1.21832742]
["bitfinex-derivatives","SOLF0:USTF0",1641298150408,13.37200863,170.92,170.83,7.53832742]
["bitfinex-derivatives","SOLF0:USTF0",1641298151009,2.90240183,170.92,170.84,1.21832742]
["bitfinex-derivatives","SOLF0:USTF0",1641298151711,2.90240183,170.92,170.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298152811,13.37126161,170.92,170.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298153812,13.37126161,170.92,170.86,1.22032404]
["bitfinex-derivatives","SOLF0:USTF0",1641298155515,13.37126161,170.92,170.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298157319,46.33483394,170.92,170.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298158219,13.37126161,170.92,170.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298162225,13.37126161,170.92,170.85,33.20579]
["bitfinex-derivatives","SOLF0:USTF0",1641298163627,13.37126161,170.92,170.86,5.84641469]
["bitfinex-derivatives","SOLF0:USTF0",1641298164128,13.37126161,170.92,170.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298165229,60.0515,170.96,170.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298165230,2.90240183,170.94,170.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298166030,2.90240183,170.94,170.85,33.20579]
["bitfinex-derivatives","SOLF0:USTF0",1641298166230,2.90240183,170.95,170.85,33.20579]
["bitfinex-derivatives","SOLF0:USTF0",1641298166632,13.35955303,170.95,170.85,33.20579]
["bitfinex-derivatives","SOLF0:USTF0",1641298167733,46.32312536,170.95,170.85,33.20579]
["bitfinex-derivatives","SOLF0:USTF0",1641298168431,2.90240183,170.94,170.85,33.20579]
["bitfinex-derivatives","SOLF0:USTF0",1641298173041,2.90240183,170.94,170.87,5.8460729]
["bitfinex-derivatives","SOLF0:USTF0",1641298173639,2.90240183,170.95,170.87,5.8460729]
["bitfinex-derivatives","SOLF0:USTF0",1641298174040,2.90240183,170.95,170.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298174441,13.35955303,170.98,170.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298177145,12.36173614,170.94,170.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298178348,12.36173614,170.93,170.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298179648,12.36173614,170.94,170.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298182952,12.36173614,170.95,170.91,1.22043002]
["bitfinex-derivatives","SOLF0:USTF0",1641298183653,12.36173614,170.95,170.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298183854,2.90240183,170.98,170.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298188257,12.36173614,170.94,170.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298188959,12.36173614,170.94,170.9,31.78515784]
["bitfinex-derivatives","SOLF0:USTF0",1641298188960,4.12036784,170.91,170.9,31.78515784]
["bitfinex-derivatives","SOLF0:USTF0",1641298189658,4.12036784,170.91,170.9,33.00558548]
["bitfinex-derivatives","SOLF0:USTF0",1641298190358,4.12036784,170.91,170.9,28.88521764]
["bitfinex-derivatives","SOLF0:USTF0",1641298190860,46.34602557,170.98,170.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298191060,12.36107612,170.95,170.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298191762,12.36107612,170.95,170.91,5.34079548]
["bitfinex-derivatives","SOLF0:USTF0",1641298192662,12.36107612,170.95,170.87,12.36173614]
["bitfinex-derivatives","SOLF0:USTF0",1641298193364,12.36107612,170.91,170.87,4.12126696]
["bitfinex-derivatives","SOLF0:USTF0",1641298194564,12.36107612,170.91,170.85,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298194764,12.36107612,170.9,170.86,4.12155336]
["bitfinex-derivatives","SOLF0:USTF0",1641298195365,12.36107612,170.9,170.85,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298195564,12.36107612,170.9,170.86,1.22019025]
["bitfinex-derivatives","SOLF0:USTF0",1641298196166,12.36107612,170.9,170.85,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298196368,12.36107612,170.9,170.86,4.12155841]
["bitfinex-derivatives","SOLF0:USTF0",1641298197871,12.36107612,170.9,170.85,37.78647645]
["bitfinex-derivatives","SOLF0:USTF0",1641298198274,12.36107612,170.89,170.85,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298199576,12.36107612,170.89,170.85,37.78645249]
["bitfinex-derivatives","SOLF0:USTF0",1641298200075,12.36107612,170.89,170.85,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298200975,12.36107612,170.89,170.85,37.78643446]
["bitfinex-derivatives","SOLF0:USTF0",1641298201578,12.36107612,170.89,170.87,5.84590202]
["bitfinex-derivatives","SOLF0:USTF0",1641298201777,12.36107612,170.89,170.87,11.07490202]
["bitfinex-derivatives","SOLF0:USTF0",1641298202180,12.36107612,170.92,170.88,5.34123371]
["bitfinex-derivatives","SOLF0:USTF0",1641298202579,12.36107612,170.92,170.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298202978,13.38245324,170.93,170.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298203177,12.36254795,170.93,170.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298203577,12.36254795,170.92,170.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298205680,12.36254795,170.93,170.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298206578,12.36254795,170.94,170.9,1.2203678]
["bitfinex-derivatives","SOLF0:USTF0",1641298207479,12.36254795,170.94,170.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298208079,12.36254795,170.94,170.9,5.34106532]
["bitfinex-derivatives","SOLF0:USTF0",1641298208581,12.36254795,170.94,170.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298208882,12.36254795,170.93,170.89,31.7855836]
["bitfinex-derivatives","SOLF0:USTF0",1641298209582,12.36254795,170.93,170.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298210381,13.38245324,170.96,170.9,4.12053531]
["bitfinex-derivatives","SOLF0:USTF0",1641298210584,12.36160592,170.94,170.9,5.34092997]
["bitfinex-derivatives","SOLF0:USTF0",1641298211184,12.36160592,170.94,170.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298211385,13.38245324,170.96,170.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298212187,12.3618544,170.94,170.9,5.34099623]
["bitfinex-derivatives","SOLF0:USTF0",1641298213086,12.3618544,170.94,170.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298213287,5.44e-05,170.94,170.93,5.84316934]
["bitfinex-derivatives","SOLF0:USTF0",1641298213487,32.96357233,170.99,170.93,10.63316934]
["bitfinex-derivatives","SOLF0:USTF0",1641298214091,32.96357233,171.02,170.93,10.63316934]
["bitfinex-derivatives","SOLF0:USTF0",1641298214288,32.96357233,171.02,170.93,4.04135143]
["bitfinex-derivatives","SOLF0:USTF0",1641298214689,32.96357233,171.02,170.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298214889,32.96357233,171.02,170.98,34.21279]
["bitfinex-derivatives","SOLF0:USTF0",1641298215089,95.42057233,171.03,170.98,34.21279]
["bitfinex-derivatives","SOLF0:USTF0",1641298215791,62.457,171.03,170.98,34.21279]
["bitfinex-derivatives","SOLF0:USTF0",1641298216494,95.42057233,171.03,170.98,34.21279]
["bitfinex-derivatives","SOLF0:USTF0",1641298219999,62.457,171.03,170.98,34.21279]
["bitfinex-derivatives","SOLF0:USTF0",1641298222502,32.96357233,171.04,170.98,34.21279]
["bitfinex-derivatives","SOLF0:USTF0",1641298223404,32.96357233,171.05,170.98,34.21279]
["bitfinex-derivatives","SOLF0:USTF0",1641298227709,32.96357233,171.04,170.98,34.21279]
["bitfinex-derivatives","SOLF0:USTF0",1641298231114,32.96357233,171.04,170.98,43.01279]
["bitfinex-derivatives","SOLF0:USTF0",1641298233222,32.96357233,171.05,170.98,43.01279]
["bitfinex-derivatives","SOLF0:USTF0",1641298234122,32.96357233,171.04,170.98,43.01279]
["bitfinex-derivatives","SOLF0:USTF0",1641298234924,32.96357233,171.03,170.98,43.01279]
["bitfinex-derivatives","SOLF0:USTF0",1641298236828,32.96357233,171.03,170.98,49.01279]
["bitfinex-derivatives","SOLF0:USTF0",1641298237228,32.96357233,171.05,170.98,49.01279]
["bitfinex-derivatives","SOLF0:USTF0",1641298241828,32.96357233,171.04,170.98,49.01279]
["bitfinex-derivatives","SOLF0:USTF0",1641298242430,32.96357233,171.05,170.98,49.01279]
["bitfinex-derivatives","SOLF0:USTF0",1641298242830,32.96357233,171.05,171.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298243030,32.96357233,171.05,171.03,33.53879]
["bitfinex-derivatives","SOLF0:USTF0",1641298244331,10.47014711,171.06,171.03,33.53879]
["bitfinex-derivatives","SOLF0:USTF0",1641298248739,12.35509635,171.04,171.03,33.53879]
["bitfinex-derivatives","SOLF0:USTF0",1641298249338,43.43371944,171.06,171.03,33.53879]
["bitfinex-derivatives","SOLF0:USTF0",1641298250142,32.96357233,171.05,171.03,33.53879]
["bitfinex-derivatives","SOLF0:USTF0",1641298251538,32.96357233,171.05,171.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298251739,32.96357233,171.04,171.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298251938,32.96357233,171.04,171.03,17.77898845]
["bitfinex-derivatives","SOLF0:USTF0",1641298253739,10.47014711,171.06,171.03,17.77898845]
["bitfinex-derivatives","SOLF0:USTF0",1641298253937,10.47014711,171.06,171.03,23.69298845]
["bitfinex-derivatives","SOLF0:USTF0",1641298254438,12.35438227,171.05,171.03,23.69298845]
["bitfinex-derivatives","SOLF0:USTF0",1641298255840,32.96357233,171.07,171.03,23.69298845]
["bitfinex-derivatives","SOLF0:USTF0",1641298256642,21.96357233,171.07,171.03,23.69298845]
["bitfinex-derivatives","SOLF0:USTF0",1641298257241,21.96357233,171.09,171.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298257441,14.96357233,171.09,171.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298257841,25.33117519,171.1,171.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298258043,25.33117519,171.15,171.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298259146,25.33117519,171.15,171.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298259344,25.33117519,171.15,171.1,32.61879]
["bitfinex-derivatives","SOLF0:USTF0",1641298259544,25.33117519,171.15,171.1,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1641298260345,25.33117519,171.15,171.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298261249,27.66479,171.14,171.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298261950,10.47014711,171.13,171.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298264553,14.86102808,171.15,171.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298264554,25.33117519,171.15,171.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298265255,25.33117519,171.15,171.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298266558,10.47014711,171.15,171.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298267259,25.32334303,171.15,171.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298267962,25.32334303,171.15,171.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641298268161,31.94434303,171.15,171.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641298268460,3.29419816,171.14,171.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641298269363,27.66479,171.08,171.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641298270766,10.47014711,171.07,171.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641298272667,13.3637471,171.07,171.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641298274371,13.3637471,171.07,171.0,4.11941529]
["bitfinex-derivatives","SOLF0:USTF0",1641298274969,13.3637471,171.07,171.01,4.11819194]
["bitfinex-derivatives","SOLF0:USTF0",1641298275169,13.3637471,171.07,171.01,9.46219194]
["bitfinex-derivatives","SOLF0:USTF0",1641298275769,12.35444382,171.05,171.01,9.46219194]
["bitfinex-derivatives","SOLF0:USTF0",1641298277270,12.35444382,171.04,171.01,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1641298280076,12.35444382,171.04,171.01,11.344]
["bitfinex-derivatives","SOLF0:USTF0",1641298282784,4.09722727,171.03,171.01,11.344]
["bitfinex-derivatives","SOLF0:USTF0",1641298287194,4.09722727,171.04,171.01,11.344]
["bitfinex-derivatives","SOLF0:USTF0",1641298287987,4.09722727,171.03,171.01,11.344]
["bitfinex-derivatives","SOLF0:USTF0",1641298289390,4.09722727,171.04,171.01,11.344]
["bitfinex-derivatives","SOLF0:USTF0",1641298291993,2.89359999,171.07,171.01,11.344]
["bitfinex-derivatives","SOLF0:USTF0",1641298291994,4.09722727,171.03,171.01,11.344]
["bitfinex-derivatives","SOLF0:USTF0",1641298292595,4.09722727,171.04,171.01,11.344]
["bitfinex-derivatives","SOLF0:USTF0",1641298293495,4.09722727,171.07,171.02,5.8404392]
["bitfinex-derivatives","SOLF0:USTF0",1641298293694,4.09722727,171.07,171.02,33.5052292]
["bitfinex-derivatives","SOLF0:USTF0",1641298294198,27.66479,171.1,171.02,33.5052292]
["bitfinex-derivatives","SOLF0:USTF0",1641298294199,4.09722727,171.06,171.02,33.5052292]
["bitfinex-derivatives","SOLF0:USTF0",1641298295799,4.09722727,171.06,171.02,5.8404392]
["bitfinex-derivatives","SOLF0:USTF0",1641298296700,61.4772,171.08,171.02,5.8404392]
["bitfinex-derivatives","SOLF0:USTF0",1641298296902,12.35444382,171.05,171.02,5.8404392]
["bitfinex-derivatives","SOLF0:USTF0",1641298297501,4.11763071,171.03,171.02,9.95863114]
["bitfinex-derivatives","SOLF0:USTF0",1641298297702,12.35444382,171.06,171.02,37.62342114]
["bitfinex-derivatives","SOLF0:USTF0",1641298298103,12.35444382,171.06,171.02,33.5052292]
["bitfinex-derivatives","SOLF0:USTF0",1641298298304,12.35444382,171.08,171.03,1.22543292]
["bitfinex-derivatives","SOLF0:USTF0",1641298299005,12.35444382,171.07,171.03,1.22543292]
["bitfinex-derivatives","SOLF0:USTF0",1641298301806,12.35444382,171.07,171.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298302006,12.35444382,171.07,171.05,32.78879]
["bitfinex-derivatives","SOLF0:USTF0",1641298303412,12.35444382,171.08,171.05,32.78879]
["bitfinex-derivatives","SOLF0:USTF0",1641298307219,12.35444382,171.08,171.05,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1641298307519,12.35444382,171.08,171.02,33.5052292]
["bitfinex-derivatives","SOLF0:USTF0",1641298307718,12.35444382,171.07,171.02,33.5052292]
["bitfinex-derivatives","SOLF0:USTF0",1641298308419,12.35444382,171.08,171.02,33.5052292]
["bitfinex-derivatives","SOLF0:USTF0",1641298308818,12.35444382,171.08,171.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298310122,15.23221279,171.09,171.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298311220,25.65856211,171.09,171.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298311420,12.35444382,171.08,171.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298312622,12.35444382,171.08,171.01,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1641298312823,12.35444382,171.06,171.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641298313523,12.35444382,171.03,171.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641298314525,12.35444382,171.02,171.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641298319232,12.35444382,171.03,171.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641298326643,12.35444382,171.02,171.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641298329847,13.30411829,171.04,171.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641298330547,12.35672143,171.02,171.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641298331547,13.30411829,171.04,171.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641298332349,12.35636176,171.02,171.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641298333754,13.30411829,171.04,171.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641298333755,12.35636176,171.03,171.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641298333953,12.35636176,171.03,171.01,11.84078033]
["bitfinex-derivatives","SOLF0:USTF0",1641298334956,12.35636176,171.07,171.02,28.89013491]
["bitfinex-derivatives","SOLF0:USTF0",1641298335454,13.30411829,171.08,171.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298336358,12.3536531,171.06,171.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298336961,13.30411829,171.08,171.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298337267,12.35334747,171.07,171.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298337758,12.35334747,171.07,171.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641298338762,12.35334747,171.04,171.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641298341263,12.35334747,171.03,171.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641298343162,12.35334747,171.03,170.95,40.01943737]
["bitfinex-derivatives","SOLF0:USTF0",1641298343363,12.35334747,171.03,170.95,12.35464737]
["bitfinex-derivatives","SOLF0:USTF0",1641298343566,40.96890829,171.04,170.95,12.35464737]
["bitfinex-derivatives","SOLF0:USTF0",1641298343769,73.91573177,171.04,170.94,14.80334005]
["bitfinex-derivatives","SOLF0:USTF0",1641298344366,12.35800254,171.0,170.94,5.84334005]
["bitfinex-derivatives","SOLF0:USTF0",1641298344770,12.35800254,171.0,170.92,12.35464737]
["bitfinex-derivatives","SOLF0:USTF0",1641298345067,99.02769254,170.99,170.91,18.36766767]
["bitfinex-derivatives","SOLF0:USTF0",1641298345867,99.02769254,170.99,170.91,12.35464737]
["bitfinex-derivatives","SOLF0:USTF0",1641298346065,12.35800254,170.97,170.9,33.50932536]
["bitfinex-derivatives","SOLF0:USTF0",1641298346566,2.87776897,170.98,170.9,45.86397273]
["bitfinex-derivatives","SOLF0:USTF0",1641298346866,15.23755509,170.98,170.9,45.86397273]
["bitfinex-derivatives","SOLF0:USTF0",1641298347366,12.35978612,170.97,170.9,33.50932536]
["bitfinex-derivatives","SOLF0:USTF0",1641298348569,2.87776897,170.98,170.9,33.50932536]
["bitfinex-derivatives","SOLF0:USTF0",1641298348769,2.87776897,170.98,170.91,18.36766001]
["bitfinex-derivatives","SOLF0:USTF0",1641298349067,2.87776897,170.98,170.92,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641298349971,99.02859772,170.99,170.92,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641298350169,12.35890772,170.98,170.92,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641298350772,15.25386191,170.98,170.93,1.22492259]
["bitfinex-derivatives","SOLF0:USTF0",1641298351372,15.25386191,170.98,170.92,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641298351970,15.25386191,170.98,170.93,1.22493548]
["bitfinex-derivatives","SOLF0:USTF0",1641298353174,86.66969,170.99,170.92,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641298353375,27.66479,170.96,170.92,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641298353776,2.89525216,170.95,170.93,1.22487293]
["bitfinex-derivatives","SOLF0:USTF0",1641298355377,27.66479,170.96,170.92,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641298355977,2.89507188,170.95,170.93,1.22490297]
["bitfinex-derivatives","SOLF0:USTF0",1641298356780,27.66479,170.96,170.92,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641298357779,27.66479,170.96,170.93,1.22492612]
["bitfinex-derivatives","SOLF0:USTF0",1641298357981,22.42814031,170.96,170.93,1.22492612]
["bitfinex-derivatives","SOLF0:USTF0",1641298358380,22.42814031,170.96,170.92,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641298358580,4.12006311,170.94,170.93,4.12006311]
["bitfinex-derivatives","SOLF0:USTF0",1641298359281,2.89517779,170.95,170.93,4.12006311]
["bitfinex-derivatives","SOLF0:USTF0",1641298359481,2.89517779,170.95,170.93,5.34459328]
["bitfinex-derivatives","SOLF0:USTF0",1641298363284,4.12010449,170.94,170.93,5.34459328]
["bitfinex-derivatives","SOLF0:USTF0",1641298363485,9.71010449,170.94,170.93,9.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641298363885,5.59,170.94,170.92,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641298364285,17.94957731,170.94,170.92,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641298365288,17.94957731,170.94,170.86,21.27464737]
["bitfinex-derivatives","SOLF0:USTF0",1641298365487,27.66479,170.92,170.86,21.27464737]
["bitfinex-derivatives","SOLF0:USTF0",1641298366389,27.66479,170.92,170.86,12.35464737]
["bitfinex-derivatives","SOLF0:USTF0",1641298367190,12.35957731,170.91,170.84,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1641298368390,12.35957731,170.89,170.84,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1641298368590,19.00957731,170.89,170.84,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1641298369392,6.65,170.89,170.84,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1641298369791,12.35957731,170.9,170.84,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1641298370592,60.3499,170.91,170.84,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1641298370995,60.3499,170.91,170.84,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1641298373696,55.32958,170.92,170.84,21.271]
["bitfinex-derivatives","SOLF0:USTF0",1641298373897,72.25407731,170.98,170.84,21.271]
["bitfinex-derivatives","SOLF0:USTF0",1641298374097,62.3061,170.94,170.84,21.271]
["bitfinex-derivatives","SOLF0:USTF0",1641298375299,62.3061,170.94,170.84,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1641298375499,27.66479,170.9,170.86,12.35464737]
["bitfinex-derivatives","SOLF0:USTF0",1641298375699,32.24179,170.9,170.86,12.35464737]
["bitfinex-derivatives","SOLF0:USTF0",1641298376303,32.24179,170.9,170.84,27.19464737]
["bitfinex-derivatives","SOLF0:USTF0",1641298376503,4.577,170.9,170.84,27.19464737]
["bitfinex-derivatives","SOLF0:USTF0",1641298376702,12.35957731,170.92,170.84,27.19464737]
["bitfinex-derivatives","SOLF0:USTF0",1641298377104,27.66479,170.93,170.85,12.35464737]
["bitfinex-derivatives","SOLF0:USTF0",1641298377105,40.02436731,170.93,170.85,12.35464737]
["bitfinex-derivatives","SOLF0:USTF0",1641298377603,40.02436731,170.93,170.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298379404,40.02436731,170.93,170.85,12.35464737]
["bitfinex-derivatives","SOLF0:USTF0",1641298381012,40.02436731,170.93,170.85,18.36609388]
["bitfinex-derivatives","SOLF0:USTF0",1641298381809,12.35957731,170.93,170.85,18.36609388]
["bitfinex-derivatives","SOLF0:USTF0",1641298383410,74.66567731,170.94,170.86,12.35464737]
["bitfinex-derivatives","SOLF0:USTF0",1641298383812,74.66567731,170.94,170.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298386616,62.3061,170.94,170.87,12.35464737]
["bitfinex-derivatives","SOLF0:USTF0",1641298387516,74.66567731,170.94,170.86,12.35464737]
["bitfinex-derivatives","SOLF0:USTF0",1641298387918,27.66479,170.93,170.86,12.35464737]
["bitfinex-derivatives","SOLF0:USTF0",1641298390325,33.32079,170.93,170.86,12.35464737]
["bitfinex-derivatives","SOLF0:USTF0",1641298390723,12.35957731,170.9,170.85,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641298390922,12.35957731,170.9,170.85,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641298391326,10.47633931,170.92,170.85,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641298391925,27.66479,170.88,170.85,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641298392127,32.62579,170.88,170.85,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641298395134,64.4363,170.87,170.85,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641298395634,10.44681886,170.86,170.85,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641298395837,43.96469636,170.86,170.85,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641298396236,58.80551611,170.86,170.85,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641298396438,58.80551611,170.86,170.71,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1641298396439,52.95242861,170.86,170.71,14.73120389]
["bitfinex-derivatives","SOLF0:USTF0",1641298397939,27.66479,170.79,170.71,14.73120389]
["bitfinex-derivatives","SOLF0:USTF0",1641298398341,27.66479,170.79,170.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298398638,34.41079,170.79,170.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298398839,34.41079,170.79,170.7,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1641298399640,34.41079,170.79,170.71,6.01191451]
["bitfinex-derivatives","SOLF0:USTF0",1641298400141,97.45149,170.79,170.71,6.01191451]
["bitfinex-derivatives","SOLF0:USTF0",1641298400542,97.45149,170.79,170.7,14.61191451]
["bitfinex-derivatives","SOLF0:USTF0",1641298401441,97.45149,170.79,170.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641298402043,34.41079,170.79,170.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641298403343,34.41079,170.79,170.71,11.85120389]
["bitfinex-derivatives","SOLF0:USTF0",1641298403546,27.66479,170.79,170.71,17.55020389]
["bitfinex-derivatives","SOLF0:USTF0",1641298404544,27.66479,170.79,170.72,1.22259335]
["bitfinex-derivatives","SOLF0:USTF0",1641298404748,2.90176221,170.78,170.72,1.22259335]
["bitfinex-derivatives","SOLF0:USTF0",1641298406247,32.88458034,170.84,170.73,5.8503481]
["bitfinex-derivatives","SOLF0:USTF0",1641298406446,32.88458034,170.84,170.79,5.84846624]
["bitfinex-derivatives","SOLF0:USTF0",1641298406647,32.88458034,170.84,170.79,11.44646624]
["bitfinex-derivatives","SOLF0:USTF0",1641298407249,61.7655,170.86,170.79,11.44646624]
["bitfinex-derivatives","SOLF0:USTF0",1641298407450,32.88458034,170.89,170.79,11.44646624]
["bitfinex-derivatives","SOLF0:USTF0",1641298408049,27.66479,170.87,170.79,11.44646624]
["bitfinex-derivatives","SOLF0:USTF0",1641298412454,27.66479,170.87,170.79,17.45659331]
["bitfinex-derivatives","SOLF0:USTF0",1641298417063,27.66479,170.87,170.79,23.45659331]
["bitfinex-derivatives","SOLF0:USTF0",1641298417363,27.66479,170.89,170.79,23.45659331]
["bitfinex-derivatives","SOLF0:USTF0",1641298417964,32.88458034,170.91,170.79,17.60812707]
["bitfinex-derivatives","SOLF0:USTF0",1641298418162,32.88458034,170.91,170.83,5.84692744]
["bitfinex-derivatives","SOLF0:USTF0",1641298418564,10.45619465,170.91,170.83,5.84692744]
["bitfinex-derivatives","SOLF0:USTF0",1641298418964,10.45619465,170.91,170.83,12.04692744]
["bitfinex-derivatives","SOLF0:USTF0",1641298419766,10.45619465,170.91,170.83,5.45071341]
["bitfinex-derivatives","SOLF0:USTF0",1641298420067,10.45619465,170.91,170.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298421069,12.33975296,170.9,170.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298422471,12.33975296,170.88,170.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298422873,12.33975296,170.87,170.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298424273,12.33975296,170.88,170.84,4.12289159]
["bitfinex-derivatives","SOLF0:USTF0",1641298425674,12.33975296,170.87,170.83,4.12289159]
["bitfinex-derivatives","SOLF0:USTF0",1641298425875,77.61845296,170.87,170.83,4.12289159]
["bitfinex-derivatives","SOLF0:USTF0",1641298426278,77.61845296,170.87,170.82,4.12289159]
["bitfinex-derivatives","SOLF0:USTF0",1641298426478,27.66479,170.86,170.82,4.12289159]
["bitfinex-derivatives","SOLF0:USTF0",1641298431381,40.00454296,170.86,170.82,4.12289159]
["bitfinex-derivatives","SOLF0:USTF0",1641298432881,40.00454296,170.86,170.81,4.12289159]
["bitfinex-derivatives","SOLF0:USTF0",1641298433283,12.33975296,170.86,170.81,4.12289159]
["bitfinex-derivatives","SOLF0:USTF0",1641298434683,27.66479,170.89,170.84,4.12289159]
["bitfinex-derivatives","SOLF0:USTF0",1641298434684,40.00454296,170.89,170.84,4.12289159]
["bitfinex-derivatives","SOLF0:USTF0",1641298434885,40.00454296,170.89,170.84,10.25489159]
["bitfinex-derivatives","SOLF0:USTF0",1641298435583,40.00454296,170.89,170.85,4.12289159]
["bitfinex-derivatives","SOLF0:USTF0",1641298441689,4.12255549,170.86,170.85,4.12289159]
["bitfinex-derivatives","SOLF0:USTF0",1641298443992,40.00454296,170.89,170.84,10.25489159]
["bitfinex-derivatives","SOLF0:USTF0",1641298445195,12.33975296,170.88,170.84,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1641298445393,12.33975296,170.88,170.83,4.12289159]
["bitfinex-derivatives","SOLF0:USTF0",1641298445896,4.12211509,170.84,170.83,4.12289159]
["bitfinex-derivatives","SOLF0:USTF0",1641298446794,6.33975296,170.85,170.81,12.90289159]
["bitfinex-derivatives","SOLF0:USTF0",1641298447395,9.23914587,170.85,170.81,12.90289159]
["bitfinex-derivatives","SOLF0:USTF0",1641298447796,9.23914587,170.85,170.81,18.96089159]
["bitfinex-derivatives","SOLF0:USTF0",1641298448298,2.89939291,170.85,170.81,18.96089159]
["bitfinex-derivatives","SOLF0:USTF0",1641298448499,4.12251733,170.82,170.81,18.96089159]
["bitfinex-derivatives","SOLF0:USTF0",1641298449099,13.3803109,170.86,170.81,20.18466573]
["bitfinex-derivatives","SOLF0:USTF0",1641298449799,2.89939291,170.86,170.81,16.06177414]
["bitfinex-derivatives","SOLF0:USTF0",1641298450000,2.89939291,170.86,170.82,1.22377414]
["bitfinex-derivatives","SOLF0:USTF0",1641298452706,2.89939291,170.86,170.81,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1641298453509,2.89939291,170.86,170.82,1.22404977]
["bitfinex-derivatives","SOLF0:USTF0",1641298454810,2.89939291,170.86,170.82,4.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641298455014,27.66479,170.84,170.82,4.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641298455210,27.66479,170.84,170.81,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641298455409,27.66479,170.84,170.81,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1641298457914,27.66479,170.84,170.76,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1641298458114,64.527,170.83,170.75,6.01293551]
["bitfinex-derivatives","SOLF0:USTF0",1641298458917,64.527,170.83,170.75,33.67772551]
["bitfinex-derivatives","SOLF0:USTF0",1641298459116,27.66479,170.84,170.75,33.67772551]
["bitfinex-derivatives","SOLF0:USTF0",1641298459315,27.66479,170.84,170.75,32.51479]
["bitfinex-derivatives","SOLF0:USTF0",1641298460316,92.23008034,170.86,170.76,6.01293551]
["bitfinex-derivatives","SOLF0:USTF0",1641298460518,59.3455,170.86,170.76,6.01293551]
["bitfinex-derivatives","SOLF0:USTF0",1641298460716,59.3455,170.86,170.76,69.14423551]
["bitfinex-derivatives","SOLF0:USTF0",1641298460916,59.3455,170.86,170.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298461518,59.3455,170.86,170.78,33.51291421]
["bitfinex-derivatives","SOLF0:USTF0",1641298463421,59.3455,170.86,170.78,39.51291421]
["bitfinex-derivatives","SOLF0:USTF0",1641298464325,59.3455,170.86,170.79,6.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1641298464525,59.3455,170.86,170.79,12.11071671]
["bitfinex-derivatives","SOLF0:USTF0",1641298465025,27.66479,170.89,170.79,12.11071671]
["bitfinex-derivatives","SOLF0:USTF0",1641298465228,63.5761,170.88,170.79,12.11071671]
["bitfinex-derivatives","SOLF0:USTF0",1641298466827,63.5761,170.88,170.79,6.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1641298467027,27.66479,170.84,170.78,11.84812421]
["bitfinex-derivatives","SOLF0:USTF0",1641298468031,27.66479,170.84,170.78,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641298469131,27.66479,170.8,170.78,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641298475843,27.66479,170.8,170.72,6.01287524]
["bitfinex-derivatives","SOLF0:USTF0",1641298476142,27.66479,170.8,170.72,11.86322334]
["bitfinex-derivatives","SOLF0:USTF0",1641298476343,60.54937034,170.84,170.72,11.86322334]
["bitfinex-derivatives","SOLF0:USTF0",1641298476643,61.2853,170.83,170.72,16.95322334]
["bitfinex-derivatives","SOLF0:USTF0",1641298476844,71.76859691,170.83,170.72,10.9403481]
["bitfinex-derivatives","SOLF0:USTF0",1641298477244,71.76859691,170.83,170.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298477444,71.76859691,170.83,170.75,5.84915041]
["bitfinex-derivatives","SOLF0:USTF0",1641298477843,12.37182983,170.82,170.75,5.84915041]
["bitfinex-derivatives","SOLF0:USTF0",1641298478347,73.65712983,170.83,170.75,18.22098024]
["bitfinex-derivatives","SOLF0:USTF0",1641298479249,73.65712983,170.83,170.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298479448,73.65712983,170.83,170.76,31.81879]
["bitfinex-derivatives","SOLF0:USTF0",1641298479649,12.37182983,170.83,170.76,31.81879]
["bitfinex-derivatives","SOLF0:USTF0",1641298480148,12.37182983,170.85,170.77,18.38470507]
["bitfinex-derivatives","SOLF0:USTF0",1641298480650,62.4817,170.86,170.77,18.38470507]
["bitfinex-derivatives","SOLF0:USTF0",1641298481652,12.37002529,170.85,170.77,18.38470507]
["bitfinex-derivatives","SOLF0:USTF0",1641298482455,74.85172529,170.86,170.78,12.37182983]
["bitfinex-derivatives","SOLF0:USTF0",1641298483354,12.37002529,170.84,170.76,50.19061983]
["bitfinex-derivatives","SOLF0:USTF0",1641298484159,12.37002529,170.85,170.77,18.38460685]
["bitfinex-derivatives","SOLF0:USTF0",1641298485058,12.37002529,170.85,170.77,12.37182983]
["bitfinex-derivatives","SOLF0:USTF0",1641298485257,27.66479,170.83,170.76,46.03661983]
["bitfinex-derivatives","SOLF0:USTF0",1641298487662,12.37088991,170.84,170.76,46.03661983]
["bitfinex-derivatives","SOLF0:USTF0",1641298487861,12.37087556,170.85,170.77,18.38461784]
["bitfinex-derivatives","SOLF0:USTF0",1641298489564,74.85166712,170.86,170.78,12.37182983]
["bitfinex-derivatives","SOLF0:USTF0",1641298490365,12.36996712,170.85,170.77,18.38461784]
["bitfinex-derivatives","SOLF0:USTF0",1641298491964,12.36996712,170.85,170.77,12.37182983]
["bitfinex-derivatives","SOLF0:USTF0",1641298492166,12.36996712,170.84,170.76,51.80561983]
["bitfinex-derivatives","SOLF0:USTF0",1641298493068,10.48137887,170.85,170.76,51.80561983]
["bitfinex-derivatives","SOLF0:USTF0",1641298493667,12.37075611,170.84,170.76,51.80561983]
["bitfinex-derivatives","SOLF0:USTF0",1641298495168,12.37075611,170.84,170.77,1.22389549]
["bitfinex-derivatives","SOLF0:USTF0",1641298495970,15.27045438,170.85,170.77,19.60848202]
["bitfinex-derivatives","SOLF0:USTF0",1641298499974,15.27045438,170.85,170.77,13.59572532]
["bitfinex-derivatives","SOLF0:USTF0",1641298500175,12.37075611,170.84,170.77,1.22389549]
["bitfinex-derivatives","SOLF0:USTF0",1641298501376,40.03554611,170.84,170.77,1.22389549]
["bitfinex-derivatives","SOLF0:USTF0",1641298501777,2.89969827,170.83,170.77,7.23665365]
["bitfinex-derivatives","SOLF0:USTF0",1641298501980,2.89969827,170.83,170.77,19.60848348]
["bitfinex-derivatives","SOLF0:USTF0",1641298502680,27.66479,170.84,170.77,19.60848348]
["bitfinex-derivatives","SOLF0:USTF0",1641298503481,12.37075611,170.85,170.77,19.60848348]
["bitfinex-derivatives","SOLF0:USTF0",1641298503680,2.89944345,170.83,170.77,19.60848348]
["bitfinex-derivatives","SOLF0:USTF0",1641298504383,2.8994402,170.85,170.77,19.60848348]
["bitfinex-derivatives","SOLF0:USTF0",1641298505384,12.37012416,170.85,170.77,19.60848348]
["bitfinex-derivatives","SOLF0:USTF0",1641298505984,2.89944573,170.85,170.77,19.60848348]
["bitfinex-derivatives","SOLF0:USTF0",1641298506785,2.89944573,170.85,170.77,25.60848348]
["bitfinex-derivatives","SOLF0:USTF0",1641298506989,74.84952322,170.86,170.78,12.37182983]
["bitfinex-derivatives","SOLF0:USTF0",1641298507687,2.89852531,170.85,170.78,1.22389549]
["bitfinex-derivatives","SOLF0:USTF0",1641298508290,74.84952322,170.86,170.78,1.22389549]
["bitfinex-derivatives","SOLF0:USTF0",1641298509190,2.89853282,170.85,170.78,1.22389549]
["bitfinex-derivatives","SOLF0:USTF0",1641298509392,7.49053282,170.85,170.78,1.22389549]
["bitfinex-derivatives","SOLF0:USTF0",1641298509692,27.66479,170.81,170.78,1.22389549]
["bitfinex-derivatives","SOLF0:USTF0",1641298510396,31.78690886,170.81,170.8,4.12211886]
["bitfinex-derivatives","SOLF0:USTF0",1641298511098,27.66479,170.81,170.77,18.37182983]
["bitfinex-derivatives","SOLF0:USTF0",1641298511300,30.56445177,170.81,170.77,10.12302365]
["bitfinex-derivatives","SOLF0:USTF0",1641298512200,27.66479,170.81,170.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641298512398,4.12302154,170.78,170.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641298512701,4.12302154,170.78,170.73,12.37182983]
["bitfinex-derivatives","SOLF0:USTF0",1641298512901,76.99092322,170.79,170.74,4.12370276]
["bitfinex-derivatives","SOLF0:USTF0",1641298513106,12.36782322,170.79,170.74,4.12370276]
["bitfinex-derivatives","SOLF0:USTF0",1641298513800,27.66479,170.78,170.71,12.37182983]
["bitfinex-derivatives","SOLF0:USTF0",1641298513999,4.12375806,170.75,170.71,1.223215]
["bitfinex-derivatives","SOLF0:USTF0",1641298514900,4.12375806,170.75,170.74,4.12375547]
["bitfinex-derivatives","SOLF0:USTF0",1641298518304,2.90054306,170.77,170.73,4.12375547]
["bitfinex-derivatives","SOLF0:USTF0",1641298518506,5.814,170.75,170.73,4.12375547]
["bitfinex-derivatives","SOLF0:USTF0",1641298518905,5.814,170.75,170.74,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641298519105,9.93774795,170.75,170.74,10.12375547]
["bitfinex-derivatives","SOLF0:USTF0",1641298519907,9.93774795,170.75,170.74,11.34697047]
["bitfinex-derivatives","SOLF0:USTF0",1641298520608,5.814,170.75,170.74,10.12375547]
["bitfinex-derivatives","SOLF0:USTF0",1641298520809,8.71471452,170.75,170.74,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641298521410,12.83859494,170.75,170.74,11.34694599]
["bitfinex-derivatives","SOLF0:USTF0",1641298522214,5.814,170.75,170.74,7.22319052]
["bitfinex-derivatives","SOLF0:USTF0",1641298522810,4.12388042,170.76,170.74,7.22319052]
["bitfinex-derivatives","SOLF0:USTF0",1641298524015,4.12388042,170.75,170.74,10.12392244]
["bitfinex-derivatives","SOLF0:USTF0",1641298524715,4.12388042,170.75,170.74,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641298524914,4.12388042,170.76,170.74,7.22321109]
["bitfinex-derivatives","SOLF0:USTF0",1641298525916,31.78867042,170.75,170.74,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641298527220,27.66479,170.75,170.74,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641298527520,30.56586349,170.75,170.69,18.38290646]
["bitfinex-derivatives","SOLF0:USTF0",1641298528323,4.1242544,170.74,170.69,18.38290646]
["bitfinex-derivatives","SOLF0:USTF0",1641298528921,4.1242544,170.74,170.69,12.37182983]
["bitfinex-derivatives","SOLF0:USTF0",1641298529121,4.1242544,170.72,170.67,21.03182983]
["bitfinex-derivatives","SOLF0:USTF0",1641298530725,4.1242544,170.73,170.67,48.69661983]
["bitfinex-derivatives","SOLF0:USTF0",1641298530926,4.1242544,170.73,170.68,12.37182983]
["bitfinex-derivatives","SOLF0:USTF0",1641298531429,4.1242544,170.74,170.69,12.37182983]
["bitfinex-derivatives","SOLF0:USTF0",1641298532828,27.66479,170.75,170.67,36.32479]
["bitfinex-derivatives","SOLF0:USTF0",1641298535331,63.8513,170.76,170.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641298536732,27.66479,170.75,170.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641298537229,4.1242544,170.73,170.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641298537430,4.1242544,170.73,170.69,18.37182983]
["bitfinex-derivatives","SOLF0:USTF0",1641298538232,4.1242544,170.74,170.69,18.37182983]
["bitfinex-derivatives","SOLF0:USTF0",1641298541638,4.1242544,170.74,170.73,4.12549699]
["bitfinex-derivatives","SOLF0:USTF0",1641298541840,4.1242544,170.74,170.73,9.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641298542942,27.66479,170.75,170.73,9.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641298543141,2.90242789,170.74,170.73,9.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641298543847,2.90242789,170.74,170.7,1.22351485]
["bitfinex-derivatives","SOLF0:USTF0",1641298546951,2.90242789,170.74,170.7,1.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641298547149,27.66479,170.71,170.7,1.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641298547649,27.66479,170.71,170.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641298550250,12.36782322,170.74,170.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641298550449,12.36782322,170.74,170.69,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1641298550853,40.03261322,170.75,170.69,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1641298551753,27.66479,170.75,170.69,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1641298552453,27.66479,170.75,170.69,22.97382983]
["bitfinex-derivatives","SOLF0:USTF0",1641298554455,12.36782322,170.77,170.69,22.97382983]
["bitfinex-derivatives","SOLF0:USTF0",1641298554855,12.36782322,170.78,170.69,22.97382983]
["bitfinex-derivatives","SOLF0:USTF0",1641298555558,27.66479,170.77,170.69,22.97382983]
["bitfinex-derivatives","SOLF0:USTF0",1641298555957,40.03261322,170.77,170.69,22.97382983]
["bitfinex-derivatives","SOLF0:USTF0",1641298558559,17.99282322,170.77,170.69,22.97382983]
["bitfinex-derivatives","SOLF0:USTF0",1641298558862,5.625,170.77,170.69,22.97382983]
["bitfinex-derivatives","SOLF0:USTF0",1641298559964,27.66479,170.75,170.69,22.97382983]
["bitfinex-derivatives","SOLF0:USTF0",1641298560465,27.66479,170.75,170.69,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1641298560867,12.36782322,170.77,170.69,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1641298561268,40.03261322,170.78,170.69,22.97382983]
["bitfinex-derivatives","SOLF0:USTF0",1641298561467,12.36782322,170.78,170.69,22.97382983]
["bitfinex-derivatives","SOLF0:USTF0",1641298561666,12.36782322,170.78,170.72,5.8503481]
["bitfinex-derivatives","SOLF0:USTF0",1641298561865,12.36782322,170.78,170.75,5.84915041]
["bitfinex-derivatives","SOLF0:USTF0",1641298562070,49.46096254,170.87,170.75,10.07515041]
["bitfinex-derivatives","SOLF0:USTF0",1641298562071,12.36782322,170.79,170.75,10.07515041]
["bitfinex-derivatives","SOLF0:USTF0",1641298563268,63.5209,170.82,170.75,5.84915041]
["bitfinex-derivatives","SOLF0:USTF0",1641298563269,12.36782322,170.81,170.75,5.84915041]
["bitfinex-derivatives","SOLF0:USTF0",1641298564069,40.03261322,170.8,170.72,12.37182983]
["bitfinex-derivatives","SOLF0:USTF0",1641298564668,40.03261322,170.8,170.71,81.08552021]
["bitfinex-derivatives","SOLF0:USTF0",1641298565369,40.03261322,170.8,170.72,18.38386367]
["bitfinex-derivatives","SOLF0:USTF0",1641298565570,12.36782322,170.8,170.74,5.84949256]
["bitfinex-derivatives","SOLF0:USTF0",1641298565971,5.46782322,170.8,170.74,5.84949256]
["bitfinex-derivatives","SOLF0:USTF0",1641298566171,0.00782322,170.8,170.79,5.84778223]
["bitfinex-derivatives","SOLF0:USTF0",1641298566371,32.88458034,170.84,170.79,11.06378223]
["bitfinex-derivatives","SOLF0:USTF0",1641298566573,64.0928,170.86,170.79,11.06378223]
["bitfinex-derivatives","SOLF0:USTF0",1641298567773,64.0928,170.86,170.79,5.84778223]
["bitfinex-derivatives","SOLF0:USTF0",1641298567973,64.0928,170.86,170.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298570577,70.6168,170.86,170.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298570778,70.6168,170.86,170.77,61.1041]
["bitfinex-derivatives","SOLF0:USTF0",1641298572179,70.6168,170.86,170.77,88.76889]
["bitfinex-derivatives","SOLF0:USTF0",1641298572980,70.6168,170.86,170.78,6.01188617]
["bitfinex-derivatives","SOLF0:USTF0",1641298574085,70.6168,170.86,170.77,88.76889]
["bitfinex-derivatives","SOLF0:USTF0",1641298575786,70.6168,170.86,170.77,97.36889]
["bitfinex-derivatives","SOLF0:USTF0",1641298576890,10.48086228,170.85,170.77,97.36889]
["bitfinex-derivatives","SOLF0:USTF0",1641298577089,10.48086228,170.85,170.77,90.77095809]
["bitfinex-derivatives","SOLF0:USTF0",1641298578091,10.48086228,170.85,170.77,36.26479]
["bitfinex-derivatives","SOLF0:USTF0",1641298582396,27.66479,170.83,170.77,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1641298586398,96.97738034,170.86,170.77,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1641298586598,64.0928,170.86,170.77,14.952]
["bitfinex-derivatives","SOLF0:USTF0",1641298587401,13.38039259,170.85,170.78,1.22465835]
["bitfinex-derivatives","SOLF0:USTF0",1641298588102,2.89937393,170.85,170.78,1.22465835]
["bitfinex-derivatives","SOLF0:USTF0",1641298589002,9.37637393,170.85,170.78,1.22465835]
["bitfinex-derivatives","SOLF0:USTF0",1641298589402,2.89937393,170.84,170.78,1.22465835]
["bitfinex-derivatives","SOLF0:USTF0",1641298590205,13.3797154,170.85,170.78,1.22465835]
["bitfinex-derivatives","SOLF0:USTF0",1641298594210,13.3797154,170.85,170.78,6.53765835]
["bitfinex-derivatives","SOLF0:USTF0",1641298594712,13.3797154,170.85,170.79,1.22465835]
["bitfinex-derivatives","SOLF0:USTF0",1641298596415,12.37184519,170.83,170.78,1.22465835]
["bitfinex-derivatives","SOLF0:USTF0",1641298596914,12.37184519,170.83,170.78,7.22465835]
["bitfinex-derivatives","SOLF0:USTF0",1641298597115,12.37184519,170.84,170.78,7.22465835]
["bitfinex-derivatives","SOLF0:USTF0",1641298597917,12.37184519,170.84,170.79,1.22465835]
["bitfinex-derivatives","SOLF0:USTF0",1641298599619,12.37184519,170.84,170.79,5.78765835]
["bitfinex-derivatives","SOLF0:USTF0",1641298601123,12.37184519,170.84,170.8,1.22465835]
["bitfinex-derivatives","SOLF0:USTF0",1641298602022,15.27121912,170.85,170.81,4.12370209]
["bitfinex-derivatives","SOLF0:USTF0",1641298602723,15.27121912,170.85,170.8,5.34836044]
["bitfinex-derivatives","SOLF0:USTF0",1641298604224,12.37184519,170.85,170.83,4.12370209]
["bitfinex-derivatives","SOLF0:USTF0",1641298604425,12.37184519,170.87,170.83,9.75770209]
["bitfinex-derivatives","SOLF0:USTF0",1641298605025,12.37184519,170.87,170.83,37.42249209]
["bitfinex-derivatives","SOLF0:USTF0",1641298609534,46.26176542,170.91,170.83,37.42249209]
["bitfinex-derivatives","SOLF0:USTF0",1641298609535,12.37184519,170.88,170.83,37.42249209]
["bitfinex-derivatives","SOLF0:USTF0",1641298614845,12.37184519,170.87,170.83,37.42249209]
["bitfinex-derivatives","SOLF0:USTF0",1641298615944,12.37184519,170.88,170.84,5.34859221]
["bitfinex-derivatives","SOLF0:USTF0",1641298617749,4.1227287,170.85,170.84,5.34859221]
["bitfinex-derivatives","SOLF0:USTF0",1641298618446,12.37184519,170.89,170.84,5.34859221]
["bitfinex-derivatives","SOLF0:USTF0",1641298618649,12.37184519,170.88,170.84,5.34859221]
["bitfinex-derivatives","SOLF0:USTF0",1641298619147,12.37184519,170.88,170.84,4.12370209]
["bitfinex-derivatives","SOLF0:USTF0",1641298619347,4.10525549,170.88,170.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298620447,4.10525549,170.88,170.82,12.96370209]
["bitfinex-derivatives","SOLF0:USTF0",1641298623050,4.10525549,170.88,170.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298623350,2.89937393,170.91,170.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298623351,4.10525549,170.9,170.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298625654,59.1451,170.91,170.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298625855,15.26935975,170.9,170.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298626655,2.89751456,170.9,170.87,31.78849209]
["bitfinex-derivatives","SOLF0:USTF0",1641298626855,2.89751456,170.9,170.87,37.78849209]
["bitfinex-derivatives","SOLF0:USTF0",1641298627559,12.37184519,170.9,170.87,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298627756,12.88458034,170.94,170.88,5.84470616]
["bitfinex-derivatives","SOLF0:USTF0",1641298627958,7.17608932,170.95,170.89,5.84334005]
["bitfinex-derivatives","SOLF0:USTF0",1641298628158,64.5291,171.01,170.89,5.84334005]
["bitfinex-derivatives","SOLF0:USTF0",1641298628357,64.5291,171.01,170.93,4.12370209]
["bitfinex-derivatives","SOLF0:USTF0",1641298628557,59.5091,171.01,170.93,4.12370209]
["bitfinex-derivatives","SOLF0:USTF0",1641298629057,59.5091,171.01,170.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298629257,59.5091,171.01,170.94,31.78849209]
["bitfinex-derivatives","SOLF0:USTF0",1641298630257,49.46096254,171.07,170.94,31.78849209]
["bitfinex-derivatives","SOLF0:USTF0",1641298630959,14.31203347,171.07,170.98,4.12370209]
["bitfinex-derivatives","SOLF0:USTF0",1641298631261,27.66479,171.06,170.98,4.12370209]
["bitfinex-derivatives","SOLF0:USTF0",1641298633763,27.66479,171.09,170.98,4.12370209]
["bitfinex-derivatives","SOLF0:USTF0",1641298633962,27.66479,171.09,170.98,8.92870209]
["bitfinex-derivatives","SOLF0:USTF0",1641298634162,63.3267,171.1,170.98,14.76999418]
["bitfinex-derivatives","SOLF0:USTF0",1641298635063,63.3267,171.1,171.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298635964,63.3267,171.1,171.01,4.12370209]
["bitfinex-derivatives","SOLF0:USTF0",1641298636765,14.36180863,171.09,171.0,4.12370209]
["bitfinex-derivatives","SOLF0:USTF0",1641298637166,14.36180863,171.09,171.0,31.78849209]
["bitfinex-derivatives","SOLF0:USTF0",1641298638065,63.3267,171.1,171.01,4.11902454]
["bitfinex-derivatives","SOLF0:USTF0",1641298638667,63.3267,171.1,171.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298639470,63.3267,171.1,171.02,4.11884341]
["bitfinex-derivatives","SOLF0:USTF0",1641298640373,63.3267,171.1,171.01,4.11890913]
["bitfinex-derivatives","SOLF0:USTF0",1641298641174,63.3267,171.1,171.02,4.11885889]
["bitfinex-derivatives","SOLF0:USTF0",1641298641775,63.3267,171.1,171.01,4.11887173]
["bitfinex-derivatives","SOLF0:USTF0",1641298641975,68.1367,171.1,171.01,4.11887173]
["bitfinex-derivatives","SOLF0:USTF0",1641298642778,68.1367,171.1,170.95,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1641298642977,14.36750842,171.09,171.0,4.11920859]
["bitfinex-derivatives","SOLF0:USTF0",1641298643178,27.66479,171.06,171.0,4.11920859]
["bitfinex-derivatives","SOLF0:USTF0",1641298643377,32.57479,171.06,171.0,4.11920859]
["bitfinex-derivatives","SOLF0:USTF0",1641298643677,32.57479,171.06,170.99,4.11933312]
["bitfinex-derivatives","SOLF0:USTF0",1641298644878,32.57479,171.06,170.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298645480,32.57479,171.06,170.99,4.11932991]
["bitfinex-derivatives","SOLF0:USTF0",1641298646279,32.57479,171.06,170.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298646983,32.57479,171.06,170.99,4.11934348]
["bitfinex-derivatives","SOLF0:USTF0",1641298647582,32.57479,171.06,170.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298648984,32.57479,171.06,170.97,21.07375969]
["bitfinex-derivatives","SOLF0:USTF0",1641298649185,32.57479,171.06,171.0,4.05782783]
["bitfinex-derivatives","SOLF0:USTF0",1641298649384,10.02048318,171.05,171.0,4.05782783]
["bitfinex-derivatives","SOLF0:USTF0",1641298650186,32.46327544,171.09,171.01,4.05782783]
["bitfinex-derivatives","SOLF0:USTF0",1641298650988,9.91539194,171.09,171.04,4.05782783]
["bitfinex-derivatives","SOLF0:USTF0",1641298651888,9.91539194,171.09,171.02,4.05782783]
["bitfinex-derivatives","SOLF0:USTF0",1641298652089,16.47239194,171.09,171.02,4.05782783]
["bitfinex-derivatives","SOLF0:USTF0",1641298653190,27.66479,171.07,171.02,4.05782783]
["bitfinex-derivatives","SOLF0:USTF0",1641298654090,16.47239194,171.09,171.02,4.05782783]
["bitfinex-derivatives","SOLF0:USTF0",1641298654290,6.557,171.09,171.02,4.05782783]
["bitfinex-derivatives","SOLF0:USTF0",1641298654991,6.557,171.09,171.03,4.05782783]
["bitfinex-derivatives","SOLF0:USTF0",1641298655192,27.66479,171.08,171.03,4.05782783]
["bitfinex-derivatives","SOLF0:USTF0",1641298657393,63.3267,171.1,171.03,4.05782783]
["bitfinex-derivatives","SOLF0:USTF0",1641298657692,9.91607084,171.07,171.03,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1641298658103,95.78997544,171.1,171.03,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1641298658292,32.46327544,171.1,171.03,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1641298658493,12.35737017,171.09,171.04,4.05782783]
["bitfinex-derivatives","SOLF0:USTF0",1641298659094,12.35737017,171.09,171.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298659497,12.35737017,171.1,171.08,5.83805243]
["bitfinex-derivatives","SOLF0:USTF0",1641298659794,12.35737017,171.1,171.08,12.41805243]
["bitfinex-derivatives","SOLF0:USTF0",1641298660196,9.91277921,171.13,171.08,12.41805243]
["bitfinex-derivatives","SOLF0:USTF0",1641298660395,9.91277921,171.13,171.08,16.47588026]
["bitfinex-derivatives","SOLF0:USTF0",1641298660599,61.4792,171.18,171.08,16.47588026]
["bitfinex-derivatives","SOLF0:USTF0",1641298660600,12.35475456,171.12,171.08,16.47588026]
["bitfinex-derivatives","SOLF0:USTF0",1641298661099,12.35475456,171.12,171.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298661797,9.91277921,171.15,171.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298662002,9.91277921,171.17,171.11,4.05782783]
["bitfinex-derivatives","SOLF0:USTF0",1641298663298,27.66479,171.16,171.11,4.05782783]
["bitfinex-derivatives","SOLF0:USTF0",1641298664699,60.12806544,171.19,171.11,4.05782783]
["bitfinex-derivatives","SOLF0:USTF0",1641298664898,60.12806544,171.19,171.11,8.92282783]
["bitfinex-derivatives","SOLF0:USTF0",1641298665399,27.66479,171.19,171.13,4.05782783]
["bitfinex-derivatives","SOLF0:USTF0",1641298666500,9.61142596,171.18,171.13,4.05782783]
["bitfinex-derivatives","SOLF0:USTF0",1641298667203,9.61142596,171.18,171.12,4.05782783]
["bitfinex-derivatives","SOLF0:USTF0",1641298669006,12.18651475,171.18,171.12,4.05782783]
["bitfinex-derivatives","SOLF0:USTF0",1641298669207,27.66479,171.16,171.12,4.05782783]
["bitfinex-derivatives","SOLF0:USTF0",1641298670009,27.66479,171.16,171.1,5.60039758]
["bitfinex-derivatives","SOLF0:USTF0",1641298670010,2.57508879,171.15,171.1,5.60039758]
["bitfinex-derivatives","SOLF0:USTF0",1641298670209,7.97408879,171.15,171.1,5.60039758]
["bitfinex-derivatives","SOLF0:USTF0",1641298671210,27.66479,171.13,171.1,5.60039758]
["bitfinex-derivatives","SOLF0:USTF0",1641298672012,27.66479,171.13,171.08,4.05782783]
["bitfinex-derivatives","SOLF0:USTF0",1641298672712,12.19123144,171.12,171.07,5.60015678]
["bitfinex-derivatives","SOLF0:USTF0",1641298674916,2.57508879,171.12,171.07,5.60015678]
["bitfinex-derivatives","SOLF0:USTF0",1641298675215,2.57508879,171.12,171.08,4.05782783]
["bitfinex-derivatives","SOLF0:USTF0",1641298675616,27.66479,171.13,171.08,4.05782783]
["bitfinex-derivatives","SOLF0:USTF0",1641298675816,27.66479,171.13,171.08,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1641298678121,2.57621122,171.12,171.09,5.60021051]
["bitfinex-derivatives","SOLF0:USTF0",1641298679222,2.57621122,171.12,171.1,4.05782783]
["bitfinex-derivatives","SOLF0:USTF0",1641298680025,2.57621122,171.14,171.1,4.05782783]
["bitfinex-derivatives","SOLF0:USTF0",1641298681321,2.57621122,171.14,171.1,8.31182783]
["bitfinex-derivatives","SOLF0:USTF0",1641298682222,32.46327544,171.18,171.11,5.83685977]
["bitfinex-derivatives","SOLF0:USTF0",1641298683323,27.66479,171.22,171.17,4.05782783]
["bitfinex-derivatives","SOLF0:USTF0",1641298684626,9.54698581,171.21,171.15,4.05782783]
["bitfinex-derivatives","SOLF0:USTF0",1641298685727,27.66479,171.22,171.17,4.05782783]
["bitfinex-derivatives","SOLF0:USTF0",1641298687429,9.6069381,171.21,171.15,4.05782783]
["bitfinex-derivatives","SOLF0:USTF0",1641298689531,9.6069381,171.21,171.16,4.05782783]
["bitfinex-derivatives","SOLF0:USTF0",1641298690430,12.34975759,171.2,171.16,4.05782783]
["bitfinex-derivatives","SOLF0:USTF0",1641298692235,12.34975759,171.2,171.15,4.05782783]
["bitfinex-derivatives","SOLF0:USTF0",1641298692834,12.34975759,171.19,171.15,4.05782783]
["bitfinex-derivatives","SOLF0:USTF0",1641298693835,4.11664021,171.16,171.15,4.05782783]
["bitfinex-derivatives","SOLF0:USTF0",1641298694334,4.11664021,171.16,171.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298697437,27.66479,171.22,171.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298699541,31.78143021,171.22,171.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298700943,31.78143021,171.22,171.11,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1641298701142,37.46143021,171.22,171.11,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1641298701343,27.66479,171.14,171.11,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641298701543,32.88879,171.14,171.11,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641298705647,45.23854759,171.14,171.11,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641298707152,45.23854759,171.14,171.1,4.07784663]
["bitfinex-derivatives","SOLF0:USTF0",1641298707351,27.66479,171.11,171.06,20.96975759]
["bitfinex-derivatives","SOLF0:USTF0",1641298708051,27.66479,171.11,171.06,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1641298709054,40.01454759,171.11,171.06,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1641298710555,40.01454759,171.11,171.03,18.18934415]
["bitfinex-derivatives","SOLF0:USTF0",1641298710754,40.01454759,171.11,171.03,12.34975759]
["bitfinex-derivatives","SOLF0:USTF0",1641298710956,40.01454759,171.11,171.01,6.92049799]
["bitfinex-derivatives","SOLF0:USTF0",1641298711155,40.01454759,171.11,171.01,15.68049799]
["bitfinex-derivatives","SOLF0:USTF0",1641298711356,27.66479,171.04,171.01,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641298712156,21.07360092,171.04,171.01,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641298713157,5.238,171.07,171.01,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641298715360,27.66479,171.08,171.01,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641298719967,27.66479,171.08,171.01,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1641298724275,27.66479,171.11,171.01,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1641298725374,27.66479,171.11,171.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298725575,27.66479,171.11,171.01,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1641298726878,12.86788957,171.1,171.02,1.35849842]
["bitfinex-derivatives","SOLF0:USTF0",1641298729582,27.66479,171.07,171.02,1.35849842]
["bitfinex-derivatives","SOLF0:USTF0",1641298730182,33.55979,171.07,171.02,1.35849842]
["bitfinex-derivatives","SOLF0:USTF0",1641298730383,2.76051322,171.06,171.02,1.35849842]
["bitfinex-derivatives","SOLF0:USTF0",1641298730983,2.76051322,171.06,171.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641298731286,12.87033941,171.06,171.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641298731883,2.76051322,171.06,171.02,1.35841737]
["bitfinex-derivatives","SOLF0:USTF0",1641298732086,2.76051322,171.06,171.02,7.93641737]
["bitfinex-derivatives","SOLF0:USTF0",1641298732687,2.76051322,171.06,171.03,1.35841737]
["bitfinex-derivatives","SOLF0:USTF0",1641298735490,2.76051322,171.07,171.03,1.35841737]
["bitfinex-derivatives","SOLF0:USTF0",1641298737693,12.87022589,171.07,171.02,1.35841737]
["bitfinex-derivatives","SOLF0:USTF0",1641298739392,2.76051322,171.07,171.02,1.35841737]
["bitfinex-derivatives","SOLF0:USTF0",1641298740094,12.86987924,171.07,171.02,1.35841737]
["bitfinex-derivatives","SOLF0:USTF0",1641298741495,12.35848591,171.06,171.02,1.35841737]
["bitfinex-derivatives","SOLF0:USTF0",1641298742294,15.11899913,171.07,171.02,1.35841737]
["bitfinex-derivatives","SOLF0:USTF0",1641298742794,12.35848591,171.06,171.02,1.35841737]
["bitfinex-derivatives","SOLF0:USTF0",1641298746695,12.87009045,171.07,171.02,1.35841737]
["bitfinex-derivatives","SOLF0:USTF0",1641298746696,15.11899913,171.07,171.02,1.35841737]
["bitfinex-derivatives","SOLF0:USTF0",1641298749001,12.35848591,171.06,171.02,1.35841737]
["bitfinex-derivatives","SOLF0:USTF0",1641298749800,15.11899913,171.07,171.02,1.35841737]
["bitfinex-derivatives","SOLF0:USTF0",1641298750000,15.11899913,171.07,171.02,7.18541737]
["bitfinex-derivatives","SOLF0:USTF0",1641298751006,2.76051322,171.07,171.03,1.35841737]
["bitfinex-derivatives","SOLF0:USTF0",1641298751805,12.35848591,171.1,171.04,5.83941606]
["bitfinex-derivatives","SOLF0:USTF0",1641298752908,12.35848591,171.1,171.05,1.35841737]
["bitfinex-derivatives","SOLF0:USTF0",1641298753109,12.35848591,171.12,171.05,1.35841737]
["bitfinex-derivatives","SOLF0:USTF0",1641298753709,12.35848591,171.1,171.04,12.35848591]
["bitfinex-derivatives","SOLF0:USTF0",1641298753909,12.35848591,171.1,171.03,1.35841737]
["bitfinex-derivatives","SOLF0:USTF0",1641298754412,12.35848591,171.11,171.03,13.71690328]
["bitfinex-derivatives","SOLF0:USTF0",1641298755111,12.35848591,171.09,171.03,1.35841737]
["bitfinex-derivatives","SOLF0:USTF0",1641298755913,12.35848591,171.1,171.03,1.35841737]
["bitfinex-derivatives","SOLF0:USTF0",1641298756813,12.35848591,171.09,171.02,1.35841737]
["bitfinex-derivatives","SOLF0:USTF0",1641298758716,12.35848591,171.1,171.02,13.71690328]
["bitfinex-derivatives","SOLF0:USTF0",1641298759517,12.35848591,171.1,171.04,5.83941606]
["bitfinex-derivatives","SOLF0:USTF0",1641298760017,12.35848591,171.1,171.05,1.35841737]
["bitfinex-derivatives","SOLF0:USTF0",1641298761119,12.35848591,171.12,171.05,1.35841737]
["bitfinex-derivatives","SOLF0:USTF0",1641298761620,12.35848591,171.11,171.05,1.35841737]
["bitfinex-derivatives","SOLF0:USTF0",1641298763223,12.35848591,171.12,171.05,1.35841737]
["bitfinex-derivatives","SOLF0:USTF0",1641298764025,12.35848591,171.11,171.05,1.35841737]
["bitfinex-derivatives","SOLF0:USTF0",1641298766029,12.35848591,171.11,171.03,12.35848591]
["bitfinex-derivatives","SOLF0:USTF0",1641298766230,12.35848591,171.11,171.03,18.19824298]
["bitfinex-derivatives","SOLF0:USTF0",1641298766933,15.11899913,171.12,171.04,13.71690328]
["bitfinex-derivatives","SOLF0:USTF0",1641298767535,4.11790865,171.08,171.04,13.71690328]
["bitfinex-derivatives","SOLF0:USTF0",1641298771139,4.11790865,171.07,171.04,1.35841737]
["bitfinex-derivatives","SOLF0:USTF0",1641298771738,4.11790865,171.08,171.04,13.71690328]
["bitfinex-derivatives","SOLF0:USTF0",1641298773140,12.86705102,171.13,171.04,13.71690328]
["bitfinex-derivatives","SOLF0:USTF0",1641298773842,4.11772484,171.08,171.04,13.71690328]
["bitfinex-derivatives","SOLF0:USTF0",1641298774343,12.86705102,171.13,171.04,13.71690328]
["bitfinex-derivatives","SOLF0:USTF0",1641298774644,4.11790242,171.07,171.04,1.35841737]
["bitfinex-derivatives","SOLF0:USTF0",1641298775244,4.11789918,171.08,171.04,1.35841737]
["bitfinex-derivatives","SOLF0:USTF0",1641298775844,15.11392994,171.12,171.04,13.71690328]
["bitfinex-derivatives","SOLF0:USTF0",1641298776544,4.11785068,171.08,171.04,13.71690328]
["bitfinex-derivatives","SOLF0:USTF0",1641298776946,4.11785068,171.08,171.04,19.71690328]
["bitfinex-derivatives","SOLF0:USTF0",1641298777851,4.634,171.09,171.04,19.71690328]
["bitfinex-derivatives","SOLF0:USTF0",1641298778051,4.11800318,171.07,171.05,1.35841737]
["bitfinex-derivatives","SOLF0:USTF0",1641298778650,4.634,171.09,171.04,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641298778851,2.76051322,171.08,171.04,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641298779251,4.634,171.09,171.04,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641298779451,4.11817734,171.06,171.05,1.35863529]
["bitfinex-derivatives","SOLF0:USTF0",1641298780351,2.75962317,171.09,171.04,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641298780953,4.11819203,171.06,171.05,1.35863235]
["bitfinex-derivatives","SOLF0:USTF0",1641298781452,4.11819203,171.06,171.04,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641298781654,2.75961793,171.08,171.04,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641298782154,76.91101672,171.1,171.04,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641298782354,4.11803189,171.07,171.05,1.35866438]
["bitfinex-derivatives","SOLF0:USTF0",1641298782552,2.75936751,171.09,171.05,1.35866438]
["bitfinex-derivatives","SOLF0:USTF0",1641298782953,2.75936751,171.09,171.04,11.608]
["bitfinex-derivatives","SOLF0:USTF0",1641298783156,76.56301672,171.14,171.04,23.96648591]
["bitfinex-derivatives","SOLF0:USTF0",1641298783756,2.71816003,171.13,171.05,1.35676024]
["bitfinex-derivatives","SOLF0:USTF0",1641298785956,2.71816003,171.13,171.05,13.71524615]
["bitfinex-derivatives","SOLF0:USTF0",1641298786857,76.56301672,171.14,171.05,1.35676024]
["bitfinex-derivatives","SOLF0:USTF0",1641298787657,76.56301672,171.14,171.06,5.83856371]
["bitfinex-derivatives","SOLF0:USTF0",1641298787957,2.75468241,171.13,171.06,5.83856371]
["bitfinex-derivatives","SOLF0:USTF0",1641298788560,64.2096,171.14,171.07,1.35676024]
["bitfinex-derivatives","SOLF0:USTF0",1641298789261,2.71768795,171.13,171.06,5.83856371]
["bitfinex-derivatives","SOLF0:USTF0",1641298790061,64.2096,171.14,171.07,1.39380851]
["bitfinex-derivatives","SOLF0:USTF0",1641298790764,2.71763699,171.13,171.07,1.39380851]
["bitfinex-derivatives","SOLF0:USTF0",1641298791564,64.2096,171.14,171.07,1.39380851]
["bitfinex-derivatives","SOLF0:USTF0",1641298791766,76.56301672,171.14,171.07,1.39380851]
["bitfinex-derivatives","SOLF0:USTF0",1641298792366,12.35341672,171.12,171.05,7.23483932]
["bitfinex-derivatives","SOLF0:USTF0",1641298793666,12.72539222,171.13,171.06,1.39576423]
["bitfinex-derivatives","SOLF0:USTF0",1641298794267,2.72189602,171.13,171.05,5.83907509]
["bitfinex-derivatives","SOLF0:USTF0",1641298794467,2.72189602,171.13,171.06,12.35848591]
["bitfinex-derivatives","SOLF0:USTF0",1641298795568,76.56185287,171.14,171.06,13.75433616]
["bitfinex-derivatives","SOLF0:USTF0",1641298796169,2.72148559,171.13,171.06,13.75433616]
["bitfinex-derivatives","SOLF0:USTF0",1641298796873,76.56151242,171.14,171.06,13.75433616]
["bitfinex-derivatives","SOLF0:USTF0",1641298797474,2.72147779,171.13,171.06,13.75433616]
["bitfinex-derivatives","SOLF0:USTF0",1641298798077,2.72147779,171.13,171.07,5.83822284]
["bitfinex-derivatives","SOLF0:USTF0",1641298798476,12.35191242,171.14,171.07,5.83822284]
["bitfinex-derivatives","SOLF0:USTF0",1641298799078,59.6455,171.17,171.07,5.83822284]
["bitfinex-derivatives","SOLF0:USTF0",1641298799279,2.7204988,171.16,171.1,12.35848591]
["bitfinex-derivatives","SOLF0:USTF0",1641298799480,2.7204988,171.16,171.1,17.71048591]
["bitfinex-derivatives","SOLF0:USTF0",1641298799979,59.6455,171.17,171.11,1.39585025]
["bitfinex-derivatives","SOLF0:USTF0",1641298800679,59.6455,171.17,171.1,17.71048591]
["bitfinex-derivatives","SOLF0:USTF0",1641298800880,2.72052497,171.16,171.1,17.71048591]
["bitfinex-derivatives","SOLF0:USTF0",1641298801580,4.465,171.16,171.11,1.39598845]
["bitfinex-derivatives","SOLF0:USTF0",1641298802681,4.465,171.16,171.1,12.35848591]
["bitfinex-derivatives","SOLF0:USTF0",1641298802882,2.72078758,171.15,171.09,12.35848591]
["bitfinex-derivatives","SOLF0:USTF0",1641298803384,4.465,171.16,171.09,12.35848591]
["bitfinex-derivatives","SOLF0:USTF0",1641298803584,12.34948768,171.15,171.07,13.75443487]
["bitfinex-derivatives","SOLF0:USTF0",1641298804286,12.34948768,171.14,171.07,1.39594896]
["bitfinex-derivatives","SOLF0:USTF0",1641298805588,40.01427768,171.14,171.07,1.39594896]
["bitfinex-derivatives","SOLF0:USTF0",1641298806088,40.01427768,171.14,171.06,21.17848591]
["bitfinex-derivatives","SOLF0:USTF0",1641298806289,12.34948768,171.12,171.06,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1641298806888,12.34948768,171.12,171.07,1.39574599]
["bitfinex-derivatives","SOLF0:USTF0",1641298807090,12.34948768,171.12,171.11,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641298807689,12.72286592,171.13,171.11,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641298807891,12.72286592,171.13,171.11,0.01601037]
["bitfinex-derivatives","SOLF0:USTF0",1641298808091,75.52066592,171.13,171.11,0.01601037]
["bitfinex-derivatives","SOLF0:USTF0",1641298808290,12.35294077,171.12,171.11,0.01601037]
["bitfinex-derivatives","SOLF0:USTF0",1641298808991,15.07445456,171.12,171.11,0.01601037]
["bitfinex-derivatives","SOLF0:USTF0",1641298813096,2.72151379,171.12,171.11,0.01601037]
["bitfinex-derivatives","SOLF0:USTF0",1641298813896,2.72151379,171.12,171.11,5.15601037]
["bitfinex-derivatives","SOLF0:USTF0",1641298815298,2.72151379,171.13,171.11,5.15601037]
["bitfinex-derivatives","SOLF0:USTF0",1641298817502,12.35294077,171.14,171.11,5.15601037]
["bitfinex-derivatives","SOLF0:USTF0",1641298817703,60.2247,171.16,171.12,29.11444505]
["bitfinex-derivatives","SOLF0:USTF0",1641298818203,60.2247,171.16,171.12,1.44965505]
["bitfinex-derivatives","SOLF0:USTF0",1641298818704,60.2247,171.16,171.11,17.51449628]
["bitfinex-derivatives","SOLF0:USTF0",1641298818905,60.2247,171.16,171.11,5.15601037]
["bitfinex-derivatives","SOLF0:USTF0",1641298819704,40.01773077,171.21,171.11,5.15601037]
["bitfinex-derivatives","SOLF0:USTF0",1641298819906,61.0606,171.2,171.11,10.99304049]
["bitfinex-derivatives","SOLF0:USTF0",1641298820405,61.0606,171.2,171.12,1.44268583]
["bitfinex-derivatives","SOLF0:USTF0",1641298821104,61.0606,171.2,171.11,10.99304049]
["bitfinex-derivatives","SOLF0:USTF0",1641298821306,2.65458579,171.19,171.11,10.99304049]
["bitfinex-derivatives","SOLF0:USTF0",1641298824608,2.65458579,171.19,171.11,5.15601037]
["bitfinex-derivatives","SOLF0:USTF0",1641298825908,27.66479,171.17,171.11,5.15601037]
["bitfinex-derivatives","SOLF0:USTF0",1641298826108,27.66479,171.17,171.11,13.83601037]
["bitfinex-derivatives","SOLF0:USTF0",1641298826310,2.65458579,171.16,171.11,13.83601037]
["bitfinex-derivatives","SOLF0:USTF0",1641298830817,27.66479,171.17,171.11,13.83601037]
["bitfinex-derivatives","SOLF0:USTF0",1641298835824,73.41354077,171.2,171.11,13.83601037]
["bitfinex-derivatives","SOLF0:USTF0",1641298836526,2.6547371,171.19,171.11,13.83601037]
["bitfinex-derivatives","SOLF0:USTF0",1641298838029,12.35294077,171.18,171.11,13.83601037]
["bitfinex-derivatives","SOLF0:USTF0",1641298838929,2.6547371,171.19,171.11,13.83601037]
["bitfinex-derivatives","SOLF0:USTF0",1641298839829,2.6547371,171.19,171.11,41.50080037]
["bitfinex-derivatives","SOLF0:USTF0",1641298840032,12.35294077,171.18,171.12,1.44965244]
["bitfinex-derivatives","SOLF0:USTF0",1641298841030,15.00767787,171.19,171.12,1.44965244]
["bitfinex-derivatives","SOLF0:USTF0",1641298842734,15.00767787,171.19,171.15,4.11691744]
["bitfinex-derivatives","SOLF0:USTF0",1641298842935,15.00767787,171.19,171.15,10.59991744]
["bitfinex-derivatives","SOLF0:USTF0",1641298845039,2.6547371,171.19,171.16,5.56663883]
["bitfinex-derivatives","SOLF0:USTF0",1641298845638,15.00767787,171.19,171.16,5.56663883]
["bitfinex-derivatives","SOLF0:USTF0",1641298846438,15.00767787,171.19,171.16,4.11691744]
["bitfinex-derivatives","SOLF0:USTF0",1641298846638,2.6547371,171.19,171.15,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1641298848239,15.00767787,171.19,171.15,10.59991744]
["bitfinex-derivatives","SOLF0:USTF0",1641298848441,15.00767787,171.19,171.15,4.11691744]
["bitfinex-derivatives","SOLF0:USTF0",1641298849345,12.35294077,171.18,171.14,4.11691744]
["bitfinex-derivatives","SOLF0:USTF0",1641298850041,2.6547371,171.19,171.16,4.11691744]
["bitfinex-derivatives","SOLF0:USTF0",1641298851047,12.35294077,171.18,171.14,4.11691744]
["bitfinex-derivatives","SOLF0:USTF0",1641298854952,15.00767787,171.19,171.15,4.11691744]
["bitfinex-derivatives","SOLF0:USTF0",1641298855154,15.00767787,171.19,171.15,10.60591744]
["bitfinex-derivatives","SOLF0:USTF0",1641298855555,15.00767787,171.2,171.15,10.60591744]
["bitfinex-derivatives","SOLF0:USTF0",1641298855754,15.00767787,171.2,171.16,5.56659013]
["bitfinex-derivatives","SOLF0:USTF0",1641298857053,12.35294077,171.2,171.16,5.56659013]
["bitfinex-derivatives","SOLF0:USTF0",1641298857552,12.35294077,171.2,171.16,4.11691744]
["bitfinex-derivatives","SOLF0:USTF0",1641298857753,12.51096602,171.22,171.15,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1641298857754,12.35294077,171.19,171.15,4.11691744]
["bitfinex-derivatives","SOLF0:USTF0",1641298860057,12.35294077,171.2,171.16,4.11691744]
["bitfinex-derivatives","SOLF0:USTF0",1641298861561,12.35294077,171.21,171.16,4.11691744]
["bitfinex-derivatives","SOLF0:USTF0",1641298861761,12.35294077,171.21,171.17,4.11691744]
["bitfinex-derivatives","SOLF0:USTF0",1641298862161,32.46327544,171.21,171.13,1.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641298862563,27.66479,171.16,171.13,1.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641298862762,32.46327544,171.21,171.13,1.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641298862962,32.46327544,171.21,171.13,6.34601744]
["bitfinex-derivatives","SOLF0:USTF0",1641298863161,12.35197712,171.17,171.13,6.34601744]
["bitfinex-derivatives","SOLF0:USTF0",1641298864764,12.35197712,171.17,171.13,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1641298864965,12.35197712,171.18,171.14,1.44971118]
["bitfinex-derivatives","SOLF0:USTF0",1641298865466,15.00671422,171.18,171.12,1.44971118]
["bitfinex-derivatives","SOLF0:USTF0",1641298866269,12.35197712,171.17,171.12,1.44971118]
["bitfinex-derivatives","SOLF0:USTF0",1641298869272,12.35197712,171.16,171.11,0.01601037]
["bitfinex-derivatives","SOLF0:USTF0",1641298869672,65.1693,171.15,171.11,0.01601037]
["bitfinex-derivatives","SOLF0:USTF0",1641298870073,12.3540212,171.14,171.11,0.01601037]
["bitfinex-derivatives","SOLF0:USTF0",1641298870276,12.3540212,171.14,171.08,1.412482]
["bitfinex-derivatives","SOLF0:USTF0",1641298870774,30.3195271,171.14,171.08,18.87040015]
["bitfinex-derivatives","SOLF0:USTF0",1641298871574,30.3195271,171.14,171.08,12.35848591]
["bitfinex-derivatives","SOLF0:USTF0",1641298871774,2.6547371,171.13,171.08,1.41252444]
["bitfinex-derivatives","SOLF0:USTF0",1641298872575,12.3540212,171.12,171.07,1.41252444]
["bitfinex-derivatives","SOLF0:USTF0",1641298872776,27.66479,171.11,171.07,1.41252444]
["bitfinex-derivatives","SOLF0:USTF0",1641298873782,2.6547371,171.1,171.05,1.41252444]
["bitfinex-derivatives","SOLF0:USTF0",1641298875484,2.6547371,171.1,171.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641298878594,15.0087583,171.1,171.07,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641298878793,77.5178583,171.1,171.07,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641298879494,15.0087583,171.09,171.07,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641298880297,15.0087583,171.09,171.05,1.41240927]
["bitfinex-derivatives","SOLF0:USTF0",1641298880496,2.6547371,171.09,171.05,9.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641298880695,27.66479,171.06,171.02,9.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641298881498,40.02517847,171.06,171.02,9.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641298882599,27.66479,171.06,171.02,9.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641298882997,87.58149,171.06,171.02,9.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641298883400,87.58149,171.06,170.99,18.87107382]
["bitfinex-derivatives","SOLF0:USTF0",1641298884600,87.58149,171.06,171.0,12.35848591]
["bitfinex-derivatives","SOLF0:USTF0",1641298884800,87.58149,171.06,171.02,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641298890411,87.58149,171.06,171.0,12.35848591]
["bitfinex-derivatives","SOLF0:USTF0",1641298890610,92.29949,171.06,171.0,12.35848591]
["bitfinex-derivatives","SOLF0:USTF0",1641298890810,27.66479,171.01,171.0,12.35848591]
["bitfinex-derivatives","SOLF0:USTF0",1641298891012,33.82479,171.01,171.0,8.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641298891310,33.82479,171.01,170.96,32.46327544]
["bitfinex-derivatives","SOLF0:USTF0",1641298891710,33.82479,171.01,170.93,32.46327544]
["bitfinex-derivatives","SOLF0:USTF0",1641298892510,61.3069,171.0,170.93,32.46327544]
["bitfinex-derivatives","SOLF0:USTF0",1641298892712,61.3069,171.0,170.92,72.634]
["bitfinex-derivatives","SOLF0:USTF0",1641298892910,61.3069,171.0,170.92,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1641298892911,27.66479,170.98,170.92,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1641298893311,61.3069,171.0,170.92,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1641298893512,27.66479,171.01,170.92,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1641298894912,27.66479,171.01,170.92,36.56479]
["bitfinex-derivatives","SOLF0:USTF0",1641298895512,59.752,171.0,170.92,36.56479]
["bitfinex-derivatives","SOLF0:USTF0",1641298895812,64.583,171.0,170.92,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1641298896416,64.583,171.0,170.93,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641298896814,27.66479,170.98,170.93,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641298900221,32.93779,170.98,170.93,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641298902726,27.66479,170.98,170.93,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641298905127,59.752,171.0,170.93,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641298905327,59.752,171.0,170.93,11.215]
["bitfinex-derivatives","SOLF0:USTF0",1641298906628,59.752,171.0,170.93,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641298907028,59.752,171.0,170.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298911641,10.46095603,170.99,170.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298911842,16.63995603,170.99,170.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298914144,6.179,170.99,170.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298914848,16.64000799,170.99,170.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298916146,6.179,170.99,170.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298917350,59.752,171.0,170.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298917650,10.46106411,170.99,170.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298919252,10.46106411,170.99,170.93,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641298920353,10.46106411,170.99,170.93,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298920852,59.752,171.0,170.93,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298921052,2.89203345,170.99,170.94,1.22954209]
["bitfinex-derivatives","SOLF0:USTF0",1641298921754,12.36514568,170.98,170.94,1.22954209]
["bitfinex-derivatives","SOLF0:USTF0",1641298922554,12.36514568,170.98,170.94,5.35124304]
["bitfinex-derivatives","SOLF0:USTF0",1641298926161,4.1215816,170.95,170.94,1.22954209]
["bitfinex-derivatives","SOLF0:USTF0",1641298928061,4.1215816,170.96,170.94,1.22954209]
["bitfinex-derivatives","SOLF0:USTF0",1641298931767,27.66479,170.99,170.93,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298932468,4.11990347,170.96,170.94,1.2298765]
["bitfinex-derivatives","SOLF0:USTF0",1641298933170,2.89002697,170.98,170.93,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298933369,27.66479,170.99,170.93,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298933969,4.11370919,170.96,170.94,1.22798193]
["bitfinex-derivatives","SOLF0:USTF0",1641298934771,27.66479,170.99,170.93,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298935372,4.1199839,170.95,170.94,1.22986042]
["bitfinex-derivatives","SOLF0:USTF0",1641298936376,40.02993568,170.99,170.93,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298936974,4.12006742,170.95,170.93,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298937175,4.12006742,170.95,170.94,1.22984371]
["bitfinex-derivatives","SOLF0:USTF0",1641298937875,27.66479,170.99,170.93,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298938075,32.02579,170.99,170.93,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298938776,4.12012856,170.94,170.93,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641298938978,4.12012856,170.94,170.93,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641298939380,32.02579,170.99,170.93,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641298939577,12.36145073,170.97,170.93,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641298939777,12.36145073,170.97,170.89,12.36514568]
["bitfinex-derivatives","SOLF0:USTF0",1641298940083,64.9619,170.96,170.89,12.36514568]
["bitfinex-derivatives","SOLF0:USTF0",1641298940277,27.66479,170.9,170.89,12.36514568]
["bitfinex-derivatives","SOLF0:USTF0",1641298940477,27.66479,170.9,170.86,64.8383]
["bitfinex-derivatives","SOLF0:USTF0",1641298940478,34.11379,170.9,170.86,64.8383]
["bitfinex-derivatives","SOLF0:USTF0",1641298940677,34.11379,170.9,170.85,12.36514568]
["bitfinex-derivatives","SOLF0:USTF0",1641298941278,4.12146394,170.89,170.85,12.36514568]
["bitfinex-derivatives","SOLF0:USTF0",1641298941880,2.89201415,170.89,170.88,4.12155946]
["bitfinex-derivatives","SOLF0:USTF0",1641298942780,34.11379,170.9,170.84,12.36514568]
["bitfinex-derivatives","SOLF0:USTF0",1641298942983,34.11379,170.9,170.85,12.36514568]
["bitfinex-derivatives","SOLF0:USTF0",1641298943583,34.11379,170.9,170.89,4.12154596]
["bitfinex-derivatives","SOLF0:USTF0",1641298944284,34.11379,170.9,170.85,12.36514568]
["bitfinex-derivatives","SOLF0:USTF0",1641298944484,34.11379,170.9,170.86,12.36514568]
["bitfinex-derivatives","SOLF0:USTF0",1641298946583,34.11379,170.9,170.85,10.09411594]
["bitfinex-derivatives","SOLF0:USTF0",1641298947985,34.11379,170.9,170.85,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641298948385,27.66479,170.87,170.85,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641298949987,27.66479,170.87,170.82,4.09411594]
["bitfinex-derivatives","SOLF0:USTF0",1641298950388,27.66479,170.83,170.78,12.36514568]
["bitfinex-derivatives","SOLF0:USTF0",1641298950589,33.00079,170.83,170.78,4.09567825]
["bitfinex-derivatives","SOLF0:USTF0",1641298951389,33.00079,170.83,170.74,12.36514568]
["bitfinex-derivatives","SOLF0:USTF0",1641298951590,26.72895533,170.83,170.73,61.261]
["bitfinex-derivatives","SOLF0:USTF0",1641298952390,26.72895533,170.83,170.73,88.92579]
["bitfinex-derivatives","SOLF0:USTF0",1641298953192,64.9282,170.82,170.73,88.92579]
["bitfinex-derivatives","SOLF0:USTF0",1641298953594,64.9282,170.82,170.73,101.29093568]
["bitfinex-derivatives","SOLF0:USTF0",1641298954193,64.9282,170.82,170.74,1.22103837]
["bitfinex-derivatives","SOLF0:USTF0",1641298958399,27.66479,170.76,170.74,1.22103837]
["bitfinex-derivatives","SOLF0:USTF0",1641298958699,31.82179,170.76,170.74,1.22103837]
["bitfinex-derivatives","SOLF0:USTF0",1641298960212,4.157,170.76,170.74,1.22103837]
["bitfinex-derivatives","SOLF0:USTF0",1641298960402,27.66479,170.79,170.74,1.22103837]
["bitfinex-derivatives","SOLF0:USTF0",1641298964211,27.66479,170.79,170.77,12.36514568]
["bitfinex-derivatives","SOLF0:USTF0",1641298964813,27.66479,170.79,170.76,12.36514568]
["bitfinex-derivatives","SOLF0:USTF0",1641298966415,2.89821047,170.78,170.74,1.22103837]
["bitfinex-derivatives","SOLF0:USTF0",1641298967815,27.66479,170.79,170.74,13.58618405]
["bitfinex-derivatives","SOLF0:USTF0",1641298968618,2.89809619,170.78,170.74,1.22103837]
["bitfinex-derivatives","SOLF0:USTF0",1641298970520,27.66479,170.79,170.74,13.58618405]
["bitfinex-derivatives","SOLF0:USTF0",1641298971719,5.179,170.81,170.75,5.84932148]
["bitfinex-derivatives","SOLF0:USTF0",1641298971918,12.36421583,170.82,170.75,5.84932148]
["bitfinex-derivatives","SOLF0:USTF0",1641298972119,27.66479,170.83,170.77,12.36514568]
["bitfinex-derivatives","SOLF0:USTF0",1641298973121,2.89739389,170.82,170.76,19.56554448]
["bitfinex-derivatives","SOLF0:USTF0",1641298973319,66.78659389,170.82,170.76,19.56554448]
["bitfinex-derivatives","SOLF0:USTF0",1641298973822,2.89739389,170.82,170.76,19.56554448]
["bitfinex-derivatives","SOLF0:USTF0",1641298974222,2.89739389,170.81,170.76,13.58618405]
["bitfinex-derivatives","SOLF0:USTF0",1641298974821,40.02900583,170.83,170.76,13.58618405]
["bitfinex-derivatives","SOLF0:USTF0",1641298974822,2.89739389,170.82,170.76,13.58618405]
["bitfinex-derivatives","SOLF0:USTF0",1641298977328,2.89739389,170.82,170.76,19.64918405]
["bitfinex-derivatives","SOLF0:USTF0",1641298977529,2.89739389,170.82,170.77,12.36514568]
["bitfinex-derivatives","SOLF0:USTF0",1641298978329,2.89739389,170.82,170.78,12.36514568]
["bitfinex-derivatives","SOLF0:USTF0",1641298978929,27.66479,170.83,170.78,12.36514568]
["bitfinex-derivatives","SOLF0:USTF0",1641298980835,2.89713889,170.82,170.77,12.36514568]
["bitfinex-derivatives","SOLF0:USTF0",1641298983737,2.89713889,170.82,170.76,19.56554448]
["bitfinex-derivatives","SOLF0:USTF0",1641298983935,65.62143889,170.82,170.76,19.56554448]
["bitfinex-derivatives","SOLF0:USTF0",1641298984436,27.66479,170.8,170.76,19.56554448]
["bitfinex-derivatives","SOLF0:USTF0",1641298985635,27.66479,170.8,170.76,13.58618405]
["bitfinex-derivatives","SOLF0:USTF0",1641298986037,2.89775946,170.79,170.76,1.22103837]
["bitfinex-derivatives","SOLF0:USTF0",1641298987237,2.89775946,170.79,170.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641298987638,27.66479,170.8,170.78,1.22103837]
["bitfinex-derivatives","SOLF0:USTF0",1641298987838,75.08851583,170.82,170.78,1.22103837]
["bitfinex-derivatives","SOLF0:USTF0",1641298988038,12.36421583,170.82,170.78,1.22103837]
["bitfinex-derivatives","SOLF0:USTF0",1641298988238,12.36421583,170.83,170.78,1.22103837]
["bitfinex-derivatives","SOLF0:USTF0",1641298988439,27.66479,170.8,170.78,1.22103837]
["bitfinex-derivatives","SOLF0:USTF0",1641298990840,27.66479,170.8,170.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641298994646,27.66479,170.83,170.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641298994845,27.66479,170.83,170.77,11.353]
["bitfinex-derivatives","SOLF0:USTF0",1641298996449,62.6502,170.85,170.77,39.01779]
["bitfinex-derivatives","SOLF0:USTF0",1641298997650,2.8865468,170.84,170.78,1.22219759]
["bitfinex-derivatives","SOLF0:USTF0",1641298998554,9.3735468,170.84,170.78,1.22219759]
["bitfinex-derivatives","SOLF0:USTF0",1641298999252,9.3735468,170.84,170.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641298999956,2.8865468,170.83,170.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299000456,27.66479,170.82,170.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299003062,2.88692207,170.81,170.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299004166,15.2511379,170.84,170.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299004764,27.66479,170.81,170.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299006367,33.98479,170.81,170.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299006565,2.88725346,170.8,170.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299008767,27.66479,170.78,170.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299009370,33.79379,170.78,170.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299009569,33.79379,170.78,170.71,18.38448172]
["bitfinex-derivatives","SOLF0:USTF0",1641299009970,49.04525929,170.78,170.7,70.82674568]
["bitfinex-derivatives","SOLF0:USTF0",1641299010373,47.8789,170.77,170.7,70.82674568]
["bitfinex-derivatives","SOLF0:USTF0",1641299010673,50.76615346,170.77,170.75,4.12419786]
["bitfinex-derivatives","SOLF0:USTF0",1641299010873,2.88725346,170.77,170.75,4.12419786]
["bitfinex-derivatives","SOLF0:USTF0",1641299011875,2.88725346,170.77,170.75,9.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641299012776,40.03824953,170.78,170.71,1.22589159]
["bitfinex-derivatives","SOLF0:USTF0",1641299013676,2.89841336,170.77,170.71,13.59103727]
["bitfinex-derivatives","SOLF0:USTF0",1641299014276,5.904,170.77,170.71,13.59103727]
["bitfinex-derivatives","SOLF0:USTF0",1641299014477,5.904,170.77,170.7,19.61038804]
["bitfinex-derivatives","SOLF0:USTF0",1641299015277,5.904,170.77,170.7,13.59103727]
["bitfinex-derivatives","SOLF0:USTF0",1641299015478,2.89883026,170.76,170.7,1.22589159]
["bitfinex-derivatives","SOLF0:USTF0",1641299016077,12.37465196,170.76,170.7,1.22589159]
["bitfinex-derivatives","SOLF0:USTF0",1641299016280,61.08635196,170.76,170.7,1.22589159]
["bitfinex-derivatives","SOLF0:USTF0",1641299016778,48.7117,170.76,170.68,12.36514568]
["bitfinex-derivatives","SOLF0:USTF0",1641299016977,51.61074274,170.76,170.69,12.36514568]
["bitfinex-derivatives","SOLF0:USTF0",1641299017980,51.61074274,170.76,170.69,13.59096602]
["bitfinex-derivatives","SOLF0:USTF0",1641299017981,2.89902238,170.75,170.69,13.59096602]
["bitfinex-derivatives","SOLF0:USTF0",1641299018680,61.08622818,170.76,170.67,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1641299018880,48.7117,170.76,170.67,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1641299020582,48.7117,170.76,170.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299020885,15.27363153,170.75,170.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299021283,27.66479,170.73,170.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299021482,5.264,170.73,170.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299021684,48.7117,170.76,170.71,1.22580685]
["bitfinex-derivatives","SOLF0:USTF0",1641299022786,48.7117,170.76,170.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299022986,2.89883384,170.75,170.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299023388,12.37405682,170.75,170.71,1.22578167]
["bitfinex-derivatives","SOLF0:USTF0",1641299024190,15.27317431,170.75,170.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299024890,48.7117,170.76,170.71,1.22578258]
["bitfinex-derivatives","SOLF0:USTF0",1641299025290,27.66479,170.75,170.71,1.22578258]
["bitfinex-derivatives","SOLF0:USTF0",1641299025588,30.56401589,170.75,170.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299026288,27.66479,170.75,170.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299026490,2.89930779,170.74,170.71,1.22577277]
["bitfinex-derivatives","SOLF0:USTF0",1641299027290,27.66479,170.75,170.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299028493,2.89919235,170.74,170.71,1.22579201]
["bitfinex-derivatives","SOLF0:USTF0",1641299028992,27.66479,170.75,170.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299029793,27.66479,170.75,170.71,1.22580297]
["bitfinex-derivatives","SOLF0:USTF0",1641299029994,2.8991266,170.74,170.71,1.22580297]
["bitfinex-derivatives","SOLF0:USTF0",1641299030694,32.28679,170.75,170.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299030893,44.66228523,170.75,170.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299031494,2.89941151,170.74,170.71,1.22575549]
["bitfinex-derivatives","SOLF0:USTF0",1641299032098,44.66245607,170.75,170.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299032896,15.27549524,170.74,170.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299033096,15.27549524,170.74,170.66,27.06522941]
["bitfinex-derivatives","SOLF0:USTF0",1641299033296,27.66479,170.72,170.66,27.06522941]
["bitfinex-derivatives","SOLF0:USTF0",1641299034297,15.27549524,170.74,170.66,27.06522941]
["bitfinex-derivatives","SOLF0:USTF0",1641299034497,2.89982917,170.71,170.67,1.22611161]
["bitfinex-derivatives","SOLF0:USTF0",1641299034697,7.90582917,170.71,170.67,1.22611161]
["bitfinex-derivatives","SOLF0:USTF0",1641299035099,2.89982917,170.7,170.67,1.22611161]
["bitfinex-derivatives","SOLF0:USTF0",1641299035899,27.66479,170.72,170.67,1.22611161]
["bitfinex-derivatives","SOLF0:USTF0",1641299036700,2.89939989,170.71,170.67,1.22611161]
["bitfinex-derivatives","SOLF0:USTF0",1641299038702,2.89939989,170.71,170.67,7.22611161]
["bitfinex-derivatives","SOLF0:USTF0",1641299040105,72.14169,170.72,170.67,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299048513,2.89984915,170.71,170.68,1.22599505]
["bitfinex-derivatives","SOLF0:USTF0",1641299049914,15.27551522,170.71,170.67,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299052721,2.89984915,170.71,170.68,1.22599252]
["bitfinex-derivatives","SOLF0:USTF0",1641299053419,15.27551522,170.71,170.67,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299054018,27.66479,170.68,170.67,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299054819,30.56463915,170.68,170.67,7.22593702]
["bitfinex-derivatives","SOLF0:USTF0",1641299055519,30.56463915,170.68,170.67,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299055720,30.56463915,170.68,170.61,55.04917102]
["bitfinex-derivatives","SOLF0:USTF0",1641299055919,73.70123915,170.68,170.61,55.04917102]
["bitfinex-derivatives","SOLF0:USTF0",1641299056520,73.70123915,170.68,170.61,12.28647102]
["bitfinex-derivatives","SOLF0:USTF0",1641299056721,2.89984915,170.67,170.62,1.22580683]
["bitfinex-derivatives","SOLF0:USTF0",1641299056921,8.68384915,170.67,170.62,1.22580683]
["bitfinex-derivatives","SOLF0:USTF0",1641299057523,8.68384915,170.67,170.61,1.22580683]
["bitfinex-derivatives","SOLF0:USTF0",1641299057524,12.37566607,170.66,170.61,1.22580683]
["bitfinex-derivatives","SOLF0:USTF0",1641299058024,27.66479,170.65,170.61,1.22580683]
["bitfinex-derivatives","SOLF0:USTF0",1641299059226,2.89984915,170.64,170.61,1.22580683]
["bitfinex-derivatives","SOLF0:USTF0",1641299059927,27.66479,170.65,170.61,1.22580683]
["bitfinex-derivatives","SOLF0:USTF0",1641299061029,2.90147499,170.64,170.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299061731,2.90147499,170.64,170.63,1.22580683]
["bitfinex-derivatives","SOLF0:USTF0",1641299062429,2.90147499,170.64,170.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299063431,12.37566607,170.65,170.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299063631,12.37566607,170.67,170.63,1.22576059]
["bitfinex-derivatives","SOLF0:USTF0",1641299064430,27.66479,170.64,170.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299064933,27.66479,170.64,170.59,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1641299065134,27.66479,170.64,170.58,12.28647102]
["bitfinex-derivatives","SOLF0:USTF0",1641299065336,27.66479,170.64,170.54,32.46327544]
["bitfinex-derivatives","SOLF0:USTF0",1641299065535,47.83714503,170.63,170.57,12.37854352]
["bitfinex-derivatives","SOLF0:USTF0",1641299065735,5.86080586,170.61,170.53,32.46327544]
["bitfinex-derivatives","SOLF0:USTF0",1641299066436,27.66479,170.54,170.53,32.46327544]
["bitfinex-derivatives","SOLF0:USTF0",1641299066635,32.55879,170.54,170.53,32.46327544]
["bitfinex-derivatives","SOLF0:USTF0",1641299066936,4.894,170.54,170.51,1.22556702]
["bitfinex-derivatives","SOLF0:USTF0",1641299067636,12.37566607,170.56,170.51,1.22556702]
["bitfinex-derivatives","SOLF0:USTF0",1641299068337,40.04045607,170.56,170.51,1.22556702]
["bitfinex-derivatives","SOLF0:USTF0",1641299068938,27.66479,170.56,170.48,1.22556702]
["bitfinex-derivatives","SOLF0:USTF0",1641299069139,33.23679,170.56,170.48,1.22556702]
["bitfinex-derivatives","SOLF0:USTF0",1641299070342,33.23679,170.56,170.48,28.89035702]
["bitfinex-derivatives","SOLF0:USTF0",1641299070544,13.39161406,170.55,170.48,28.89035702]
["bitfinex-derivatives","SOLF0:USTF0",1641299070741,13.39161406,170.55,170.48,1.22556702]
["bitfinex-derivatives","SOLF0:USTF0",1641299070942,17.99061406,170.55,170.48,1.22556702]
["bitfinex-derivatives","SOLF0:USTF0",1641299071141,44.5285,170.54,170.48,1.22556702]
["bitfinex-derivatives","SOLF0:USTF0",1641299071541,44.5285,170.54,170.46,6.02016828]
["bitfinex-derivatives","SOLF0:USTF0",1641299071542,5.86355507,170.53,170.46,6.02016828]
["bitfinex-derivatives","SOLF0:USTF0",1641299072345,27.66479,170.49,170.46,6.02016828]
["bitfinex-derivatives","SOLF0:USTF0",1641299072546,32.67979,170.49,170.45,4.13017449]
["bitfinex-derivatives","SOLF0:USTF0",1641299074347,27.66479,170.46,170.45,4.13017449]
["bitfinex-derivatives","SOLF0:USTF0",1641299075047,27.66479,170.46,170.44,4.13017449]
["bitfinex-derivatives","SOLF0:USTF0",1641299075849,27.66479,170.46,170.45,4.13017449]
["bitfinex-derivatives","SOLF0:USTF0",1641299076048,48.734,170.48,170.46,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299076248,27.66479,170.49,170.46,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299076950,27.66479,170.49,170.46,10.13017449]
["bitfinex-derivatives","SOLF0:USTF0",1641299077552,27.66479,170.49,170.47,4.13017449]
["bitfinex-derivatives","SOLF0:USTF0",1641299078455,32.46327544,170.55,170.47,4.13017449]
["bitfinex-derivatives","SOLF0:USTF0",1641299079053,32.46327544,170.54,170.46,10.13017449]
["bitfinex-derivatives","SOLF0:USTF0",1641299079454,32.46327544,170.56,170.48,4.13017449]
["bitfinex-derivatives","SOLF0:USTF0",1641299080361,27.66479,170.54,170.5,4.13017449]
["bitfinex-derivatives","SOLF0:USTF0",1641299081460,27.66479,170.57,170.5,4.13017449]
["bitfinex-derivatives","SOLF0:USTF0",1641299082560,27.66479,170.54,170.5,4.13017449]
["bitfinex-derivatives","SOLF0:USTF0",1641299083259,31.84879,170.54,170.5,4.13017449]
["bitfinex-derivatives","SOLF0:USTF0",1641299083664,10.49949942,170.53,170.48,4.13017449]
["bitfinex-derivatives","SOLF0:USTF0",1641299085264,48.6025,170.55,170.5,4.13017449]
["bitfinex-derivatives","SOLF0:USTF0",1641299086466,10.50037543,170.54,170.49,4.13017449]
["bitfinex-derivatives","SOLF0:USTF0",1641299086667,38.16516543,170.54,170.49,4.13017449]
["bitfinex-derivatives","SOLF0:USTF0",1641299087666,27.66479,170.54,170.49,4.13017449]
["bitfinex-derivatives","SOLF0:USTF0",1641299088166,33.36379,170.54,170.49,4.13017449]
["bitfinex-derivatives","SOLF0:USTF0",1641299088366,33.36379,170.54,170.51,4.13017449]
["bitfinex-derivatives","SOLF0:USTF0",1641299089569,33.36379,170.54,170.49,4.13017449]
["bitfinex-derivatives","SOLF0:USTF0",1641299090671,27.66479,170.51,170.49,4.13017449]
["bitfinex-derivatives","SOLF0:USTF0",1641299091672,27.66479,170.51,170.49,7.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641299091871,27.66479,170.51,170.46,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299092775,27.66479,170.47,170.46,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299092977,33.46679,170.47,170.46,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299093476,5.802,170.47,170.46,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299093977,5.802,170.47,170.41,6.01596819]
["bitfinex-derivatives","SOLF0:USTF0",1641299095075,27.66479,170.51,170.41,6.01596819]
["bitfinex-derivatives","SOLF0:USTF0",1641299095978,40.05338249,170.51,170.43,12.38859249]
["bitfinex-derivatives","SOLF0:USTF0",1641299098080,40.05338249,170.51,170.4,60.12806544]
["bitfinex-derivatives","SOLF0:USTF0",1641299098081,12.38859249,170.49,170.41,18.40456068]
["bitfinex-derivatives","SOLF0:USTF0",1641299098280,45.1117,170.48,170.41,18.40456068]
["bitfinex-derivatives","SOLF0:USTF0",1641299098581,12.38859249,170.49,170.41,18.40456068]
["bitfinex-derivatives","SOLF0:USTF0",1641299099384,12.38859249,170.49,170.41,24.40456068]
["bitfinex-derivatives","SOLF0:USTF0",1641299101089,58.48499249,170.5,170.42,12.38859249]
["bitfinex-derivatives","SOLF0:USTF0",1641299102491,46.0964,170.5,170.43,12.38859249]
["bitfinex-derivatives","SOLF0:USTF0",1641299102890,46.0964,170.5,170.43,40.05338249]
["bitfinex-derivatives","SOLF0:USTF0",1641299103490,40.05338249,170.51,170.43,40.05338249]
["bitfinex-derivatives","SOLF0:USTF0",1641299103690,40.05338249,170.51,170.43,44.34538249]
["bitfinex-derivatives","SOLF0:USTF0",1641299105897,27.66479,170.51,170.43,44.34538249]
["bitfinex-derivatives","SOLF0:USTF0",1641299106096,27.66479,170.51,170.43,40.05338249]
["bitfinex-derivatives","SOLF0:USTF0",1641299106796,47.5765,170.5,170.43,40.05338249]
["bitfinex-derivatives","SOLF0:USTF0",1641299107196,47.5765,170.5,170.43,46.05338249]
["bitfinex-derivatives","SOLF0:USTF0",1641299107596,47.5765,170.5,170.43,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641299108799,47.5765,170.5,170.43,46.05338249]
["bitfinex-derivatives","SOLF0:USTF0",1641299110905,47.5765,170.5,170.43,18.38859249]
["bitfinex-derivatives","SOLF0:USTF0",1641299111402,52.8415,170.5,170.43,26.94859249]
["bitfinex-derivatives","SOLF0:USTF0",1641299112304,2.90278535,170.49,170.44,1.22202583]
["bitfinex-derivatives","SOLF0:USTF0",1641299113304,7.45278535,170.49,170.44,1.22202583]
["bitfinex-derivatives","SOLF0:USTF0",1641299114003,4.55,170.49,170.44,1.22202583]
["bitfinex-derivatives","SOLF0:USTF0",1641299115105,32.21479,170.49,170.44,1.22202583]
["bitfinex-derivatives","SOLF0:USTF0",1641299116508,2.90264074,170.48,170.44,1.22202583]
["bitfinex-derivatives","SOLF0:USTF0",1641299119010,2.90264074,170.49,170.44,1.22202583]
["bitfinex-derivatives","SOLF0:USTF0",1641299120511,15.29123323,170.49,170.44,1.22202583]
["bitfinex-derivatives","SOLF0:USTF0",1641299121217,2.90264074,170.49,170.44,1.22202583]
["bitfinex-derivatives","SOLF0:USTF0",1641299124219,2.90264074,170.49,170.44,13.61061832]
["bitfinex-derivatives","SOLF0:USTF0",1641299124921,2.90264074,170.49,170.44,1.22202583]
["bitfinex-derivatives","SOLF0:USTF0",1641299127421,27.66479,170.51,170.44,13.61061832]
["bitfinex-derivatives","SOLF0:USTF0",1641299128021,2.90526905,170.5,170.44,19.62707718]
["bitfinex-derivatives","SOLF0:USTF0",1641299129726,8.01126905,170.5,170.44,19.62707718]
["bitfinex-derivatives","SOLF0:USTF0",1641299130426,8.01126905,170.5,170.44,13.61061832]
["bitfinex-derivatives","SOLF0:USTF0",1641299130626,2.90526905,170.49,170.44,1.22202583]
["bitfinex-derivatives","SOLF0:USTF0",1641299131330,30.57005905,170.49,170.44,1.22202583]
["bitfinex-derivatives","SOLF0:USTF0",1641299132631,2.90526905,170.48,170.44,1.22202583]
["bitfinex-derivatives","SOLF0:USTF0",1641299133928,2.90526905,170.48,170.43,18.38859249]
["bitfinex-derivatives","SOLF0:USTF0",1641299134129,15.29386154,170.48,170.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299134829,12.38859249,170.47,170.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299135729,2.90526905,170.47,170.44,1.22361318]
["bitfinex-derivatives","SOLF0:USTF0",1641299136832,2.90526905,170.48,170.44,1.22361318]
["bitfinex-derivatives","SOLF0:USTF0",1641299142035,12.38859249,170.49,170.44,1.22361318]
["bitfinex-derivatives","SOLF0:USTF0",1641299142236,47.5677,170.51,170.44,13.61220567]
["bitfinex-derivatives","SOLF0:USTF0",1641299142836,2.90617275,170.5,170.44,13.61220567]
["bitfinex-derivatives","SOLF0:USTF0",1641299143434,27.66479,170.49,170.44,13.61220567]
["bitfinex-derivatives","SOLF0:USTF0",1641299144235,2.90617275,170.48,170.44,13.61220567]
["bitfinex-derivatives","SOLF0:USTF0",1641299144435,2.90617275,170.48,170.44,1.22361318]
["bitfinex-derivatives","SOLF0:USTF0",1641299148838,15.29476524,170.48,170.44,1.22361318]
["bitfinex-derivatives","SOLF0:USTF0",1641299149438,2.90617275,170.48,170.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299152042,4.11913267,170.46,170.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299152241,10.02413267,170.46,170.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299152941,5.905,170.46,170.43,10.11913267]
["bitfinex-derivatives","SOLF0:USTF0",1641299153645,4.11913267,170.47,170.43,37.78392267]
["bitfinex-derivatives","SOLF0:USTF0",1641299154144,4.11913267,170.48,170.44,5.33941296]
["bitfinex-derivatives","SOLF0:USTF0",1641299154744,47.5677,170.51,170.43,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641299154944,4.11892559,170.47,170.43,37.78371559]
["bitfinex-derivatives","SOLF0:USTF0",1641299155644,2.89866491,170.5,170.43,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641299156544,2.89866491,170.5,170.44,4.11876429]
["bitfinex-derivatives","SOLF0:USTF0",1641299156745,4.11876429,170.48,170.44,5.33905723]
["bitfinex-derivatives","SOLF0:USTF0",1641299157345,2.89866491,170.5,170.43,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641299157546,4.1300585,170.46,170.43,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641299158146,15.2872574,170.5,170.43,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641299158346,4.12990771,170.47,170.44,1.22368105]
["bitfinex-derivatives","SOLF0:USTF0",1641299158950,59.95629249,170.51,170.43,46.05338249]
["bitfinex-derivatives","SOLF0:USTF0",1641299160351,4.12984217,170.47,170.44,1.22369416]
["bitfinex-derivatives","SOLF0:USTF0",1641299160951,59.95629249,170.51,170.43,46.05338249]
["bitfinex-derivatives","SOLF0:USTF0",1641299161849,4.1297294,170.47,170.44,1.22371671]
["bitfinex-derivatives","SOLF0:USTF0",1641299162049,15.29460518,170.5,170.44,1.22371671]
["bitfinex-derivatives","SOLF0:USTF0",1641299162449,2.90601269,170.5,170.43,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641299162652,12.38769603,170.53,170.45,12.38859249]
["bitfinex-derivatives","SOLF0:USTF0",1641299162849,12.38769603,170.53,170.45,18.00759249]
["bitfinex-derivatives","SOLF0:USTF0",1641299163151,11.64769603,170.53,170.46,5.85943222]
["bitfinex-derivatives","SOLF0:USTF0",1641299163551,13.40506629,170.54,170.46,5.85943222]
["bitfinex-derivatives","SOLF0:USTF0",1641299163750,2.90515771,170.52,170.46,7.08356324]
["bitfinex-derivatives","SOLF0:USTF0",1641299163952,2.90515771,170.52,170.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641299164451,32.46327544,170.58,170.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641299165753,32.46327544,170.58,170.51,21.05877389]
["bitfinex-derivatives","SOLF0:USTF0",1641299166854,32.46327544,170.59,170.51,21.05877389]
["bitfinex-derivatives","SOLF0:USTF0",1641299167455,32.46327544,170.59,170.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641299167657,5.579,170.59,170.52,1.22467103]
["bitfinex-derivatives","SOLF0:USTF0",1641299167857,27.66479,170.54,170.52,1.22467103]
["bitfinex-derivatives","SOLF0:USTF0",1641299168058,32.70279,170.54,170.52,1.22467103]
["bitfinex-derivatives","SOLF0:USTF0",1641299168459,32.70279,170.54,170.47,1.22467103]
["bitfinex-derivatives","SOLF0:USTF0",1641299168659,5.038,170.54,170.47,1.22467103]
["bitfinex-derivatives","SOLF0:USTF0",1641299169260,2.90455366,170.53,170.45,7.2429035]
["bitfinex-derivatives","SOLF0:USTF0",1641299169962,2.90455366,170.53,170.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641299170161,13.40291026,170.54,170.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641299172964,13.40291026,170.54,170.47,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1641299173864,41.06770026,170.54,170.47,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1641299174066,41.06770026,170.54,170.48,1.22448925]
["bitfinex-derivatives","SOLF0:USTF0",1641299174666,30.56934366,170.54,170.47,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1641299174867,2.90455366,170.53,170.47,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1641299175468,2.90455366,170.53,170.45,5.85960389]
["bitfinex-derivatives","SOLF0:USTF0",1641299177869,2.90455366,170.53,170.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641299178872,13.40438788,170.53,170.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641299181177,13.40438788,170.53,170.48,1.22461505]
["bitfinex-derivatives","SOLF0:USTF0",1641299183676,13.40438788,170.53,170.48,5.69161505]
["bitfinex-derivatives","SOLF0:USTF0",1641299184479,13.40438788,170.53,170.48,4.467]
["bitfinex-derivatives","SOLF0:USTF0",1641299185278,2.90455366,170.53,170.48,4.467]
["bitfinex-derivatives","SOLF0:USTF0",1641299185480,2.90455366,170.54,170.49,1.22469847]
["bitfinex-derivatives","SOLF0:USTF0",1641299195492,2.90455366,170.54,170.49,7.08292928]
["bitfinex-derivatives","SOLF0:USTF0",1641299195893,12.34746354,170.57,170.49,7.08292928]
["bitfinex-derivatives","SOLF0:USTF0",1641299196093,12.34746354,170.57,170.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641299196295,12.34746354,170.58,170.53,33.95579]
["bitfinex-derivatives","SOLF0:USTF0",1641299197094,12.34746354,170.58,170.53,39.95579]
["bitfinex-derivatives","SOLF0:USTF0",1641299197494,12.34746354,170.59,170.53,39.95579]
["bitfinex-derivatives","SOLF0:USTF0",1641299197894,12.34746354,170.59,170.56,5.85582948]
["bitfinex-derivatives","SOLF0:USTF0",1641299198198,12.34406709,170.62,170.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641299198397,12.34406709,170.62,170.58,32.72679]
["bitfinex-derivatives","SOLF0:USTF0",1641299199296,27.66479,170.64,170.58,32.72679]
["bitfinex-derivatives","SOLF0:USTF0",1641299200497,27.66479,170.64,170.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641299201098,10.45721159,170.63,170.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641299202601,41.7774,170.65,170.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641299202801,41.7774,170.65,170.58,32.32579]
["bitfinex-derivatives","SOLF0:USTF0",1641299204004,10.45496534,170.64,170.58,32.32579]
["bitfinex-derivatives","SOLF0:USTF0",1641299204402,10.45496534,170.64,170.58,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1641299204602,10.45496534,170.64,170.54,41.6675]
["bitfinex-derivatives","SOLF0:USTF0",1641299206405,42.91824078,170.64,170.59,5.85480094]
["bitfinex-derivatives","SOLF0:USTF0",1641299206605,42.91824078,170.64,170.59,11.99180094]
["bitfinex-derivatives","SOLF0:USTF0",1641299206804,42.91824078,170.64,170.59,69.34180094]
["bitfinex-derivatives","SOLF0:USTF0",1641299207004,32.46327544,170.64,170.59,69.34180094]
["bitfinex-derivatives","SOLF0:USTF0",1641299207204,4.078e-05,170.64,170.59,69.34180094]
["bitfinex-derivatives","SOLF0:USTF0",1641299207405,49.46096254,170.7,170.59,69.34180094]
["bitfinex-derivatives","SOLF0:USTF0",1641299207604,92.03746254,170.74,170.59,69.34180094]
["bitfinex-derivatives","SOLF0:USTF0",1641299207804,92.03746254,170.74,170.6,42.0308]
["bitfinex-derivatives","SOLF0:USTF0",1641299208005,92.03746254,170.74,170.63,5.8532588]
["bitfinex-derivatives","SOLF0:USTF0",1641299208205,92.03746254,170.74,170.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641299208406,92.03746254,170.74,170.67,34.06979]
["bitfinex-derivatives","SOLF0:USTF0",1641299208607,49.46096254,170.74,170.67,34.06979]
["bitfinex-derivatives","SOLF0:USTF0",1641299209006,40.9049,170.78,170.67,34.06979]
["bitfinex-derivatives","SOLF0:USTF0",1641299210411,40.9049,170.78,170.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641299210610,3.30002705,170.77,170.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641299210810,23.31657009,170.77,170.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641299211412,3.30002705,170.76,170.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641299212213,27.66479,170.75,170.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641299212415,40.9479,170.74,170.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641299212815,40.9479,170.74,170.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641299215820,40.9479,170.74,170.65,36.44479]
["bitfinex-derivatives","SOLF0:USTF0",1641299216417,40.9479,170.74,170.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641299218319,27.66479,170.72,170.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641299219019,40.9479,170.74,170.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641299222527,4.12527896,170.68,170.67,4.12527896]
["bitfinex-derivatives","SOLF0:USTF0",1641299223624,40.9479,170.74,170.67,4.12527896]
["bitfinex-derivatives","SOLF0:USTF0",1641299224326,27.66479,170.72,170.67,4.12527896]
["bitfinex-derivatives","SOLF0:USTF0",1641299225327,40.9479,170.74,170.67,4.12527896]
["bitfinex-derivatives","SOLF0:USTF0",1641299226331,4.12653384,170.68,170.67,4.12527896]
["bitfinex-derivatives","SOLF0:USTF0",1641299227233,40.9479,170.74,170.67,10.12527896]
["bitfinex-derivatives","SOLF0:USTF0",1641299227933,4.12650981,170.68,170.67,10.12527896]
["bitfinex-derivatives","SOLF0:USTF0",1641299228633,9.52120354,170.73,170.67,10.12527896]
["bitfinex-derivatives","SOLF0:USTF0",1641299228634,12.37952974,170.71,170.67,10.12527896]
["bitfinex-derivatives","SOLF0:USTF0",1641299229133,9.52120354,170.73,170.67,10.12527896]
["bitfinex-derivatives","SOLF0:USTF0",1641299230236,4.12272119,170.69,170.67,10.12527896]
["bitfinex-derivatives","SOLF0:USTF0",1641299230435,4.12272119,170.69,170.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641299230633,4.12272119,170.69,170.68,33.38279]
["bitfinex-derivatives","SOLF0:USTF0",1641299231035,12.36816358,170.73,170.68,37.50806896]
["bitfinex-derivatives","SOLF0:USTF0",1641299231635,4.12255719,170.69,170.68,37.50806896]
["bitfinex-derivatives","SOLF0:USTF0",1641299232638,12.36816358,170.73,170.68,37.50806896]
["bitfinex-derivatives","SOLF0:USTF0",1641299233141,12.36816358,170.73,170.69,4.12527896]
["bitfinex-derivatives","SOLF0:USTF0",1641299233342,4.12243474,170.7,170.69,4.12527896]
["bitfinex-derivatives","SOLF0:USTF0",1641299234040,12.36816358,170.74,170.68,37.50806896]
["bitfinex-derivatives","SOLF0:USTF0",1641299235142,4.12229521,170.7,170.69,4.12527896]
["bitfinex-derivatives","SOLF0:USTF0",1641299236444,12.36816358,170.74,170.69,4.12527896]
["bitfinex-derivatives","SOLF0:USTF0",1641299237044,12.36816358,170.75,170.69,1.58647799]
["bitfinex-derivatives","SOLF0:USTF0",1641299240648,12.36816358,170.75,170.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641299244550,12.36816358,170.75,170.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641299244952,12.36816358,170.75,170.69,1.62347916]
["bitfinex-derivatives","SOLF0:USTF0",1641299245151,12.36816358,170.75,170.69,8.26347916]
["bitfinex-derivatives","SOLF0:USTF0",1641299245652,12.36816358,170.75,170.69,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1641299246556,12.36816358,170.74,170.69,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1641299247355,12.36816358,170.75,170.69,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1641299248656,14.90388631,170.76,170.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641299251561,2.53572273,170.76,170.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641299252661,2.53572273,170.76,170.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641299253161,12.36816358,170.75,170.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641299253962,12.36816358,170.74,170.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641299256565,12.36816358,170.74,170.67,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299256766,55.32958,170.69,170.64,12.37952974]
["bitfinex-derivatives","SOLF0:USTF0",1641299257165,55.32958,170.69,170.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299257566,55.32958,170.69,170.61,1.62146364]
["bitfinex-derivatives","SOLF0:USTF0",1641299258570,55.32958,170.69,170.6,14.00099338]
["bitfinex-derivatives","SOLF0:USTF0",1641299258772,27.66479,170.64,170.6,1.62146364]
["bitfinex-derivatives","SOLF0:USTF0",1641299259471,21.06119783,170.64,170.6,1.62146364]
["bitfinex-derivatives","SOLF0:USTF0",1641299260474,21.06119783,170.64,170.6,14.00099338]
["bitfinex-derivatives","SOLF0:USTF0",1641299262377,62.57346358,170.68,170.6,14.00099338]
["bitfinex-derivatives","SOLF0:USTF0",1641299262775,62.57346358,170.68,170.6,41.66578338]
["bitfinex-derivatives","SOLF0:USTF0",1641299263376,62.57346358,170.68,170.61,1.62146364]
["bitfinex-derivatives","SOLF0:USTF0",1641299266078,12.36816358,170.67,170.61,1.62146364]
["bitfinex-derivatives","SOLF0:USTF0",1641299266679,62.57346358,170.68,170.61,1.62146364]
["bitfinex-derivatives","SOLF0:USTF0",1641299268080,62.57346358,170.68,170.61,7.62146364]
["bitfinex-derivatives","SOLF0:USTF0",1641299269380,12.36816358,170.67,170.62,1.62146364]
["bitfinex-derivatives","SOLF0:USTF0",1641299269880,50.2053,170.68,170.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299270682,27.66479,170.65,170.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299275089,54.9623,170.68,170.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299275890,50.2053,170.68,170.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299276992,14.93038051,170.67,170.62,1.56519583]
["bitfinex-derivatives","SOLF0:USTF0",1641299282002,2.56221693,170.67,170.62,1.56519583]
["bitfinex-derivatives","SOLF0:USTF0",1641299285005,27.66479,170.66,170.62,1.56519583]
["bitfinex-derivatives","SOLF0:USTF0",1641299286009,2.56221693,170.65,170.62,1.56519583]
["bitfinex-derivatives","SOLF0:USTF0",1641299291021,27.66479,170.63,170.62,1.56519583]
["bitfinex-derivatives","SOLF0:USTF0",1641299291723,30.22700693,170.63,170.62,1.56519583]
["bitfinex-derivatives","SOLF0:USTF0",1641299291921,2.56221693,170.63,170.62,1.56519583]
["bitfinex-derivatives","SOLF0:USTF0",1641299292422,2.56221693,170.65,170.62,1.56519583]
["bitfinex-derivatives","SOLF0:USTF0",1641299292622,2.56221693,170.65,170.62,6.43019583]
["bitfinex-derivatives","SOLF0:USTF0",1641299293325,2.56221693,170.65,170.62,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1641299293924,2.56221693,170.65,170.54,33.01207848]
["bitfinex-derivatives","SOLF0:USTF0",1641299294124,5.85960389,170.64,170.54,33.01207848]
["bitfinex-derivatives","SOLF0:USTF0",1641299294724,33.01207848,170.63,170.53,1.4535945]
["bitfinex-derivatives","SOLF0:USTF0",1641299295125,27.66479,170.57,170.53,1.4535945]
["bitfinex-derivatives","SOLF0:USTF0",1641299295726,27.66479,170.57,170.52,1.4535945]
["bitfinex-derivatives","SOLF0:USTF0",1641299296727,2.56221693,170.56,170.55,4.12859933]
["bitfinex-derivatives","SOLF0:USTF0",1641299296926,2.56221693,170.56,170.55,10.45959933]
["bitfinex-derivatives","SOLF0:USTF0",1641299297526,27.66479,170.6,170.55,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1641299297732,27.66479,170.6,170.55,7.7845945]
["bitfinex-derivatives","SOLF0:USTF0",1641299297927,27.66479,170.6,170.55,1.4535945]
["bitfinex-derivatives","SOLF0:USTF0",1641299298529,2.67448461,170.59,170.57,4.12821479]
["bitfinex-derivatives","SOLF0:USTF0",1641299300030,2.67448461,170.59,170.56,4.12821479]
["bitfinex-derivatives","SOLF0:USTF0",1641299304734,2.67448461,170.59,170.56,10.12821479]
["bitfinex-derivatives","SOLF0:USTF0",1641299305134,27.66479,170.57,170.56,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299305735,27.66479,170.57,170.56,7.4535945]
["bitfinex-derivatives","SOLF0:USTF0",1641299307237,27.66479,170.6,170.56,7.4535945]
["bitfinex-derivatives","SOLF0:USTF0",1641299308440,27.66479,170.6,170.57,5.58177138]
["bitfinex-derivatives","SOLF0:USTF0",1641299308642,2.67443911,170.59,170.57,5.58177138]
["bitfinex-derivatives","SOLF0:USTF0",1641299309244,2.67443911,170.59,170.58,4.12817688]
["bitfinex-derivatives","SOLF0:USTF0",1641299310046,27.66479,170.6,170.58,4.12817688]
["bitfinex-derivatives","SOLF0:USTF0",1641299311448,2.67422658,170.59,170.58,4.12817688]
["bitfinex-derivatives","SOLF0:USTF0",1641299312147,2.67422658,170.59,170.57,5.58177138]
["bitfinex-derivatives","SOLF0:USTF0",1641299312950,2.67422658,170.59,170.56,10.12817688]
["bitfinex-derivatives","SOLF0:USTF0",1641299314049,6.76822658,170.59,170.56,7.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641299314948,2.67422658,170.58,170.52,1.4164791]
["bitfinex-derivatives","SOLF0:USTF0",1641299315751,12.65991572,170.59,170.52,1.4164791]
["bitfinex-derivatives","SOLF0:USTF0",1641299315951,27.66479,170.55,170.52,1.4164791]
["bitfinex-derivatives","SOLF0:USTF0",1641299316952,2.67422658,170.54,170.52,1.4164791]
["bitfinex-derivatives","SOLF0:USTF0",1641299318456,27.66479,170.55,170.52,1.4164791]
["bitfinex-derivatives","SOLF0:USTF0",1641299319455,21.05862318,170.55,170.52,1.4164791]
["bitfinex-derivatives","SOLF0:USTF0",1641299319858,21.05862318,170.55,170.52,11.6074791]
["bitfinex-derivatives","SOLF0:USTF0",1641299320059,21.05862318,170.55,170.52,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1641299320459,21.05862318,170.55,170.53,1.35713098]
["bitfinex-derivatives","SOLF0:USTF0",1641299324859,2.77201939,170.54,170.53,1.35713098]
["bitfinex-derivatives","SOLF0:USTF0",1641299325761,21.05862318,170.55,170.52,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299328063,48.72341318,170.55,170.52,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299329464,21.05862318,170.55,170.52,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299329665,61.36879995,170.58,170.52,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299329865,12.38719995,170.58,170.52,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299330666,27.66479,170.59,170.52,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299331469,2.76452108,170.58,170.52,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299332173,27.66479,170.55,170.52,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299332379,27.66479,170.55,170.53,1.35710924]
["bitfinex-derivatives","SOLF0:USTF0",1641299332573,27.66479,170.55,170.53,7.27310924]
["bitfinex-derivatives","SOLF0:USTF0",1641299333874,12.38719995,170.58,170.54,1.35710924]
["bitfinex-derivatives","SOLF0:USTF0",1641299334876,2.77151062,170.58,170.54,1.35710924]
["bitfinex-derivatives","SOLF0:USTF0",1641299337579,15.15871057,170.58,170.53,1.35710924]
["bitfinex-derivatives","SOLF0:USTF0",1641299338279,27.66479,170.55,170.53,1.35710924]
["bitfinex-derivatives","SOLF0:USTF0",1641299341586,2.77207198,170.54,170.53,1.35710924]
["bitfinex-derivatives","SOLF0:USTF0",1641299342284,2.77207198,170.54,170.52,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299343487,2.77207198,170.54,170.53,1.35709411]
["bitfinex-derivatives","SOLF0:USTF0",1641299344086,27.66479,170.55,170.53,1.35709411]
["bitfinex-derivatives","SOLF0:USTF0",1641299344687,61.12279995,170.57,170.53,1.35709411]
["bitfinex-derivatives","SOLF0:USTF0",1641299344886,48.7356,170.57,170.53,1.35709411]
["bitfinex-derivatives","SOLF0:USTF0",1641299345688,2.77164199,170.56,170.53,1.35709411]
["bitfinex-derivatives","SOLF0:USTF0",1641299346388,27.66479,170.54,170.53,1.35709411]
["bitfinex-derivatives","SOLF0:USTF0",1641299347191,30.43643199,170.54,170.53,1.35709411]
["bitfinex-derivatives","SOLF0:USTF0",1641299347690,27.66479,170.54,170.53,1.35709411]
["bitfinex-derivatives","SOLF0:USTF0",1641299350191,27.66479,170.54,170.52,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299351295,33.92779,170.54,170.52,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299351993,2.76946493,170.53,170.52,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299355196,27.66479,170.54,170.52,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299356397,55.32958,170.54,170.52,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299356596,2.76472689,170.53,170.52,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299365411,55.32958,170.54,170.52,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299377029,59.44690984,170.54,170.52,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299379428,4.11732984,170.53,170.52,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299379628,4.11732984,170.53,170.5,12.83732984]
["bitfinex-derivatives","SOLF0:USTF0",1641299380228,55.32958,170.54,170.5,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1641299380433,7.82872017,170.53,170.5,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1641299381031,5.062,170.53,170.5,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1641299381231,4.1209943,170.52,170.5,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1641299382232,59.4505743,170.54,170.51,4.12075902]
["bitfinex-derivatives","SOLF0:USTF0",1641299382834,4.1209943,170.53,170.5,12.84075902]
["bitfinex-derivatives","SOLF0:USTF0",1641299385038,59.4505743,170.54,170.51,4.12075902]
["bitfinex-derivatives","SOLF0:USTF0",1641299385641,55.32958,170.54,170.52,4.12075902]
["bitfinex-derivatives","SOLF0:USTF0",1641299387041,55.32958,170.54,170.53,4.12075902]
["bitfinex-derivatives","SOLF0:USTF0",1641299389546,55.32958,170.54,170.52,4.12075902]
["bitfinex-derivatives","SOLF0:USTF0",1641299390652,55.32958,170.54,170.53,4.12075902]
["bitfinex-derivatives","SOLF0:USTF0",1641299393363,55.32958,170.54,170.52,4.12075902]
["bitfinex-derivatives","SOLF0:USTF0",1641299393560,60.09658,170.54,170.52,4.12075902]
["bitfinex-derivatives","SOLF0:USTF0",1641299393959,60.09658,170.54,170.53,4.12075902]
["bitfinex-derivatives","SOLF0:USTF0",1641299395058,60.09658,170.54,170.5,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1641299395059,60.09658,170.54,170.52,4.12075902]
["bitfinex-derivatives","SOLF0:USTF0",1641299398461,60.09658,170.54,170.51,4.12075902]
["bitfinex-derivatives","SOLF0:USTF0",1641299398964,60.09658,170.54,170.52,4.12075902]
["bitfinex-derivatives","SOLF0:USTF0",1641299400964,60.09658,170.54,170.5,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1641299400965,60.09658,170.54,170.51,4.12075902]
["bitfinex-derivatives","SOLF0:USTF0",1641299402464,60.09658,170.54,170.52,4.12075902]
["bitfinex-derivatives","SOLF0:USTF0",1641299404766,60.09658,170.54,170.53,4.12075902]
["bitfinex-derivatives","SOLF0:USTF0",1641299407271,60.09658,170.54,170.53,10.12075902]
["bitfinex-derivatives","SOLF0:USTF0",1641299409474,4.767,170.54,170.53,10.12075902]
["bitfinex-derivatives","SOLF0:USTF0",1641299409673,61.12279995,170.57,170.53,10.12075902]
["bitfinex-derivatives","SOLF0:USTF0",1641299409873,27.66479,170.54,170.53,10.12075902]
["bitfinex-derivatives","SOLF0:USTF0",1641299410073,27.66479,170.54,170.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299413779,40.05198995,170.56,170.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299414382,12.38719995,170.56,170.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299417383,12.38719995,170.56,170.53,10.12075902]
["bitfinex-derivatives","SOLF0:USTF0",1641299417584,61.12279995,170.57,170.53,10.12075902]
["bitfinex-derivatives","SOLF0:USTF0",1641299417985,27.66479,170.56,170.53,10.12075902]
["bitfinex-derivatives","SOLF0:USTF0",1641299418585,33.60479,170.56,170.53,10.12075902]
["bitfinex-derivatives","SOLF0:USTF0",1641299419085,45.99198995,170.56,170.52,4.12075902]
["bitfinex-derivatives","SOLF0:USTF0",1641299419287,45.99198995,170.56,170.52,5.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641299420085,27.66479,170.53,170.48,12.38719995]
["bitfinex-derivatives","SOLF0:USTF0",1641299420287,27.66479,170.53,170.45,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1641299420487,51.6756,170.52,170.45,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1641299420686,56.5806,170.52,170.45,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1641299421087,68.97216605,170.52,170.45,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1641299421788,2.74923832,170.51,170.46,1.38136847]
["bitfinex-derivatives","SOLF0:USTF0",1641299425191,15.14080437,170.51,170.46,1.38136847]
["bitfinex-derivatives","SOLF0:USTF0",1641299427292,2.74923832,170.51,170.46,1.38136847]
["bitfinex-derivatives","SOLF0:USTF0",1641299429694,2.74923832,170.51,170.46,7.38136847]
["bitfinex-derivatives","SOLF0:USTF0",1641299430596,2.74923832,170.51,170.47,1.38136847]
["bitfinex-derivatives","SOLF0:USTF0",1641299430597,15.14080437,170.51,170.47,1.38136847]
["bitfinex-derivatives","SOLF0:USTF0",1641299432698,2.74923832,170.51,170.47,1.38136847]
["bitfinex-derivatives","SOLF0:USTF0",1641299435599,2.74923832,170.51,170.47,8.12736847]
["bitfinex-derivatives","SOLF0:USTF0",1641299436099,33.01207848,170.56,170.47,13.98628574]
["bitfinex-derivatives","SOLF0:USTF0",1641299436299,33.01207848,170.56,170.51,33.52250608]
["bitfinex-derivatives","SOLF0:USTF0",1641299436499,33.01207848,170.56,170.51,37.61850608]
["bitfinex-derivatives","SOLF0:USTF0",1641299436699,7.37717792,170.56,170.51,37.61850608]
["bitfinex-derivatives","SOLF0:USTF0",1641299437902,35.04196792,170.63,170.51,37.61850608]
["bitfinex-derivatives","SOLF0:USTF0",1641299438303,35.04196792,170.63,170.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641299438503,27.66479,170.63,170.55,32.15779]
["bitfinex-derivatives","SOLF0:USTF0",1641299439907,27.66479,170.63,170.55,25.5527613]
["bitfinex-derivatives","SOLF0:USTF0",1641299442910,27.66479,170.66,170.59,5.85462955]
["bitfinex-derivatives","SOLF0:USTF0",1641299443111,27.66479,170.66,170.59,10.34062955]
["bitfinex-derivatives","SOLF0:USTF0",1641299444412,27.66479,170.66,170.59,4.486]
["bitfinex-derivatives","SOLF0:USTF0",1641299447818,50.1832,170.7,170.59,4.486]
["bitfinex-derivatives","SOLF0:USTF0",1641299448217,50.1832,170.7,170.57,5.85565803]
["bitfinex-derivatives","SOLF0:USTF0",1641299448418,50.1832,170.7,170.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641299448621,27.66479,170.71,170.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641299448818,27.66479,170.71,170.62,32.37179]
["bitfinex-derivatives","SOLF0:USTF0",1641299449620,27.66479,170.71,170.63,7.81123902]
["bitfinex-derivatives","SOLF0:USTF0",1641299459036,27.66479,170.73,170.63,7.81123902]
["bitfinex-derivatives","SOLF0:USTF0",1641299459240,51.7317,170.75,170.63,7.81123902]
["bitfinex-derivatives","SOLF0:USTF0",1641299459436,51.7317,170.75,170.63,57.04773902]
["bitfinex-derivatives","SOLF0:USTF0",1641299459737,33.01239451,170.77,170.63,114.39773902]
["bitfinex-derivatives","SOLF0:USTF0",1641299459935,33.01239451,170.77,170.68,5.85154627]
["bitfinex-derivatives","SOLF0:USTF0",1641299460135,33.01239451,170.77,170.68,12.11554627]
["bitfinex-derivatives","SOLF0:USTF0",1641299460536,33.01239451,170.77,170.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641299461036,36.30980792,170.79,170.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641299461438,36.30980792,170.79,170.68,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1641299461639,36.30980792,170.79,170.66,33.01239451]
["bitfinex-derivatives","SOLF0:USTF0",1641299461838,8.64501792,170.78,170.66,33.01239451]
["bitfinex-derivatives","SOLF0:USTF0",1641299462043,8.64501792,170.78,170.64,5.8530875]
["bitfinex-derivatives","SOLF0:USTF0",1641299462639,8.64501792,170.78,170.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641299462839,8.64501792,170.78,170.66,33.12979]
["bitfinex-derivatives","SOLF0:USTF0",1641299463242,8.64501792,170.78,170.67,5.8518887]
["bitfinex-derivatives","SOLF0:USTF0",1641299463643,27.66479,170.79,170.67,5.8518887]
["bitfinex-derivatives","SOLF0:USTF0",1641299464544,27.66479,170.79,170.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641299465344,27.66479,170.79,170.68,50.8074]
["bitfinex-derivatives","SOLF0:USTF0",1641299465544,31.91079,170.79,170.68,50.8074]
["bitfinex-derivatives","SOLF0:USTF0",1641299467250,31.91079,170.79,170.68,56.8074]
["bitfinex-derivatives","SOLF0:USTF0",1641299467650,31.91079,170.79,170.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299470050,3.3005189,170.78,170.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299470651,27.66479,170.75,170.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299472955,27.66479,170.75,170.71,12.22620403]
["bitfinex-derivatives","SOLF0:USTF0",1641299474958,27.66479,170.75,170.72,12.22620403]
["bitfinex-derivatives","SOLF0:USTF0",1641299476663,27.66479,170.75,170.71,12.22620403]
["bitfinex-derivatives","SOLF0:USTF0",1641299477566,27.66479,170.75,170.7,12.22620403]
["bitfinex-derivatives","SOLF0:USTF0",1641299479668,27.66479,170.75,170.74,4.12605159]
["bitfinex-derivatives","SOLF0:USTF0",1641299479867,6.035,170.76,170.74,4.12605159]
["bitfinex-derivatives","SOLF0:USTF0",1641299480268,2.21143043,170.75,170.74,4.12605159]
["bitfinex-derivatives","SOLF0:USTF0",1641299480867,29.87622043,170.75,170.73,4.12605159]
["bitfinex-derivatives","SOLF0:USTF0",1641299481568,27.66479,170.75,170.73,4.12605159]
["bitfinex-derivatives","SOLF0:USTF0",1641299481769,27.66479,170.75,170.74,4.12605159]
["bitfinex-derivatives","SOLF0:USTF0",1641299482270,27.66479,170.75,170.7,12.22620403]
["bitfinex-derivatives","SOLF0:USTF0",1641299482470,27.66479,170.75,170.71,12.22620403]
["bitfinex-derivatives","SOLF0:USTF0",1641299483772,27.66479,170.75,170.74,4.12581607]
["bitfinex-derivatives","SOLF0:USTF0",1641299484576,29.87595029,170.75,170.74,4.12581607]
["bitfinex-derivatives","SOLF0:USTF0",1641299485274,27.66479,170.75,170.71,12.22620403]
["bitfinex-derivatives","SOLF0:USTF0",1641299485475,31.91779,170.75,170.71,12.22620403]
["bitfinex-derivatives","SOLF0:USTF0",1641299489279,4.253,170.75,170.71,12.22620403]
["bitfinex-derivatives","SOLF0:USTF0",1641299490481,49.4222,170.77,170.71,12.22620403]
["bitfinex-derivatives","SOLF0:USTF0",1641299491284,2.21130939,170.76,170.74,4.12594428]
["bitfinex-derivatives","SOLF0:USTF0",1641299492184,27.66479,170.75,170.74,4.12594428]
["bitfinex-derivatives","SOLF0:USTF0",1641299492587,29.87609939,170.75,170.74,4.12594428]
["bitfinex-derivatives","SOLF0:USTF0",1641299492787,2.21130939,170.75,170.74,4.12594428]
["bitfinex-derivatives","SOLF0:USTF0",1641299493888,2.21130939,170.75,170.7,12.22620403]
["bitfinex-derivatives","SOLF0:USTF0",1641299494189,27.66479,170.75,170.71,12.22620403]
["bitfinex-derivatives","SOLF0:USTF0",1641299495390,31.79043429,170.75,170.71,12.22620403]
["bitfinex-derivatives","SOLF0:USTF0",1641299497096,4.12564429,170.75,170.71,12.22620403]
["bitfinex-derivatives","SOLF0:USTF0",1641299497294,4.12564429,170.75,170.71,18.22620403]
["bitfinex-derivatives","SOLF0:USTF0",1641299497697,4.12564429,170.76,170.72,12.22620403]
["bitfinex-derivatives","SOLF0:USTF0",1641299498498,4.12564429,170.76,170.72,14.14099058]
["bitfinex-derivatives","SOLF0:USTF0",1641299501304,27.66479,170.78,170.72,14.14099058]
["bitfinex-derivatives","SOLF0:USTF0",1641299502502,2.21063365,170.77,170.76,4.12538117]
["bitfinex-derivatives","SOLF0:USTF0",1641299503003,27.66479,170.78,170.76,4.12538117]
["bitfinex-derivatives","SOLF0:USTF0",1641299503803,2.21067352,170.77,170.76,4.12538117]
["bitfinex-derivatives","SOLF0:USTF0",1641299504304,27.66479,170.78,170.76,4.12538117]
["bitfinex-derivatives","SOLF0:USTF0",1641299505006,2.2107665,170.77,170.76,4.12538117]
["bitfinex-derivatives","SOLF0:USTF0",1641299505608,27.66479,170.78,170.76,4.12538117]
["bitfinex-derivatives","SOLF0:USTF0",1641299506208,2.21078726,170.77,170.76,4.12538117]
["bitfinex-derivatives","SOLF0:USTF0",1641299507008,59.6399,170.79,170.75,4.12538117]
["bitfinex-derivatives","SOLF0:USTF0",1641299507209,27.66479,170.76,170.75,4.12538117]
["bitfinex-derivatives","SOLF0:USTF0",1641299507713,29.87560906,170.76,170.75,4.12538117]
["bitfinex-derivatives","SOLF0:USTF0",1641299508813,27.66479,170.76,170.75,4.12538117]
["bitfinex-derivatives","SOLF0:USTF0",1641299509513,29.87558582,170.76,170.75,4.12538117]
["bitfinex-derivatives","SOLF0:USTF0",1641299510416,27.66479,170.76,170.75,4.12538117]
["bitfinex-derivatives","SOLF0:USTF0",1641299511315,2.21075218,170.76,170.75,4.12538117]
["bitfinex-derivatives","SOLF0:USTF0",1641299512014,2.21071866,170.77,170.75,4.12538117]
["bitfinex-derivatives","SOLF0:USTF0",1641299512715,27.66479,170.78,170.75,4.12538117]
["bitfinex-derivatives","SOLF0:USTF0",1641299512917,27.66479,170.78,170.76,4.12538117]
["bitfinex-derivatives","SOLF0:USTF0",1641299513519,2.21056906,170.77,170.76,6.04016772]
["bitfinex-derivatives","SOLF0:USTF0",1641299514316,27.66479,170.78,170.76,6.04016772]
["bitfinex-derivatives","SOLF0:USTF0",1641299514817,2.21048839,170.77,170.76,6.04016772]
["bitfinex-derivatives","SOLF0:USTF0",1641299515318,2.21048839,170.77,170.76,11.88914707]
["bitfinex-derivatives","SOLF0:USTF0",1641299515521,5.8503481,170.91,170.76,11.88914707]
["bitfinex-derivatives","SOLF0:USTF0",1641299515718,12.37582801,170.8,170.76,11.88914707]
["bitfinex-derivatives","SOLF0:USTF0",1641299516118,5.8503481,170.91,170.76,11.88914707]
["bitfinex-derivatives","SOLF0:USTF0",1641299516318,54.6429,170.9,170.76,11.88914707]
["bitfinex-derivatives","SOLF0:USTF0",1641299516619,30.63239451,170.84,170.76,11.88914707]
["bitfinex-derivatives","SOLF0:USTF0",1641299516820,17.61239451,170.84,170.76,5.84897935]
["bitfinex-derivatives","SOLF0:USTF0",1641299517019,54.6429,170.9,170.79,33.01239451]
["bitfinex-derivatives","SOLF0:USTF0",1641299517219,54.6429,170.9,170.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641299518022,54.6429,170.9,170.83,7.85623348]
["bitfinex-derivatives","SOLF0:USTF0",1641299518221,54.6429,170.9,170.83,13.72423348]
["bitfinex-derivatives","SOLF0:USTF0",1641299518821,33.5151381,170.91,170.83,13.72423348]
["bitfinex-derivatives","SOLF0:USTF0",1641299519022,26.9185061,170.91,170.83,13.72423348]
["bitfinex-derivatives","SOLF0:USTF0",1641299519223,26.9185061,170.91,170.9,4.12287274]
["bitfinex-derivatives","SOLF0:USTF0",1641299519923,26.9185061,170.91,170.89,4.12287274]
["bitfinex-derivatives","SOLF0:USTF0",1641299520626,26.9185061,170.91,170.88,4.12287274]
["bitfinex-derivatives","SOLF0:USTF0",1641299523926,26.9185061,170.91,170.89,4.12287274]
["bitfinex-derivatives","SOLF0:USTF0",1641299524826,26.9185061,170.91,170.88,4.12287274]
["bitfinex-derivatives","SOLF0:USTF0",1641299525027,53.3211,170.9,170.88,4.12287274]
["bitfinex-derivatives","SOLF0:USTF0",1641299525627,31.5765061,170.91,170.88,4.12287274]
["bitfinex-derivatives","SOLF0:USTF0",1641299525829,31.5765061,170.91,170.86,4.12287274]
["bitfinex-derivatives","SOLF0:USTF0",1641299526228,3.2986444,170.9,170.86,4.12287274]
["bitfinex-derivatives","SOLF0:USTF0",1641299527431,27.66479,170.87,170.86,10.12287274]
["bitfinex-derivatives","SOLF0:USTF0",1641299527632,34.25279,170.87,170.86,10.12287274]
["bitfinex-derivatives","SOLF0:USTF0",1641299527932,34.25279,170.87,170.86,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299529738,34.25279,170.87,170.8,4.12287274]
["bitfinex-derivatives","SOLF0:USTF0",1641299530845,34.25279,170.87,170.79,4.12287274]
["bitfinex-derivatives","SOLF0:USTF0",1641299531040,50.4764,170.86,170.79,4.12287274]
["bitfinex-derivatives","SOLF0:USTF0",1641299531442,27.66479,170.8,170.79,4.12287274]
["bitfinex-derivatives","SOLF0:USTF0",1641299531641,27.66479,170.8,170.74,27.20533127]
["bitfinex-derivatives","SOLF0:USTF0",1641299533142,27.66479,170.8,170.74,8.55377188]
["bitfinex-derivatives","SOLF0:USTF0",1641299533343,27.66479,170.8,170.72,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1641299533542,55.32958,170.8,170.72,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1641299534046,55.32958,170.8,170.72,30.2351543]
["bitfinex-derivatives","SOLF0:USTF0",1641299534747,109.73518,170.8,170.72,30.2351543]
["bitfinex-derivatives","SOLF0:USTF0",1641299534947,109.73518,170.8,170.72,36.2351543]
["bitfinex-derivatives","SOLF0:USTF0",1641299535148,82.07039,170.8,170.72,36.2351543]
["bitfinex-derivatives","SOLF0:USTF0",1641299537652,82.07039,170.8,170.75,32.99401409]
["bitfinex-derivatives","SOLF0:USTF0",1641299540056,82.07039,170.8,170.74,32.99401409]
["bitfinex-derivatives","SOLF0:USTF0",1641299541759,54.4056,170.8,170.74,32.99401409]
["bitfinex-derivatives","SOLF0:USTF0",1641299541962,4.12426225,170.82,170.74,32.99401409]
["bitfinex-derivatives","SOLF0:USTF0",1641299542366,27.66479,170.79,170.74,32.99401409]
["bitfinex-derivatives","SOLF0:USTF0",1641299542564,32.40579,170.79,170.74,32.99401409]
["bitfinex-derivatives","SOLF0:USTF0",1641299543765,32.40579,170.79,170.75,32.99401409]
["bitfinex-derivatives","SOLF0:USTF0",1641299544568,32.40579,170.79,170.74,32.99401409]
["bitfinex-derivatives","SOLF0:USTF0",1641299545168,27.66479,170.79,170.75,32.99401409]
["bitfinex-derivatives","SOLF0:USTF0",1641299545870,27.66479,170.79,170.76,32.99401409]
["bitfinex-derivatives","SOLF0:USTF0",1641299546870,27.66479,170.79,170.77,12.32568994]
["bitfinex-derivatives","SOLF0:USTF0",1641299548971,27.66479,170.79,170.76,12.32568994]
["bitfinex-derivatives","SOLF0:USTF0",1641299552578,27.66479,170.79,170.77,4.10914538]
["bitfinex-derivatives","SOLF0:USTF0",1641299553080,27.66479,170.79,170.78,4.10914538]
["bitfinex-derivatives","SOLF0:USTF0",1641299554480,27.66479,170.79,170.75,12.32568994]
["bitfinex-derivatives","SOLF0:USTF0",1641299554680,27.66479,170.76,170.75,12.32568994]
["bitfinex-derivatives","SOLF0:USTF0",1641299555080,34.28179,170.76,170.75,12.32568994]
["bitfinex-derivatives","SOLF0:USTF0",1641299556382,34.28179,170.76,170.73,14.52226428]
["bitfinex-derivatives","SOLF0:USTF0",1641299557385,21.66479,170.76,170.73,14.52226428]
["bitfinex-derivatives","SOLF0:USTF0",1641299558086,21.66479,170.76,170.73,35.19058843]
["bitfinex-derivatives","SOLF0:USTF0",1641299559489,21.66479,170.76,170.73,2.19657434]
["bitfinex-derivatives","SOLF0:USTF0",1641299559890,21.66479,170.76,170.74,32.99401409]
["bitfinex-derivatives","SOLF0:USTF0",1641299560088,21.66479,170.76,170.74,38.74101409]
["bitfinex-derivatives","SOLF0:USTF0",1641299560790,21.66479,170.76,170.75,2.19657434]
["bitfinex-derivatives","SOLF0:USTF0",1641299563092,21.66479,170.76,170.74,41.19058843]
["bitfinex-derivatives","SOLF0:USTF0",1641299563691,21.66479,170.76,170.75,2.19657434]
["bitfinex-derivatives","SOLF0:USTF0",1641299565192,21.66479,170.76,170.75,35.19058843]
["bitfinex-derivatives","SOLF0:USTF0",1641299568398,21.66479,170.76,170.75,2.19657434]
["bitfinex-derivatives","SOLF0:USTF0",1641299571800,21.66479,170.76,170.75,35.19058843]
["bitfinex-derivatives","SOLF0:USTF0",1641299572700,21.66479,170.76,170.75,41.04025207]
["bitfinex-derivatives","SOLF0:USTF0",1641299572900,9e-05,170.76,170.75,41.04025207]
["bitfinex-derivatives","SOLF0:USTF0",1641299573401,9e-05,170.76,170.75,8.04623798]
["bitfinex-derivatives","SOLF0:USTF0",1641299573704,51.9699,170.81,170.75,8.04623798]
["bitfinex-derivatives","SOLF0:USTF0",1641299574303,51.9699,170.81,170.75,40.97191933]
["bitfinex-derivatives","SOLF0:USTF0",1641299575402,51.9699,170.81,170.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641299576003,51.9699,170.81,170.79,12.34706186]
["bitfinex-derivatives","SOLF0:USTF0",1641299576207,27.66479,170.85,170.79,12.34706186]
["bitfinex-derivatives","SOLF0:USTF0",1641299576805,1.91892853,170.84,170.83,4.1240761]
["bitfinex-derivatives","SOLF0:USTF0",1641299581108,27.66479,170.85,170.83,4.1240761]
["bitfinex-derivatives","SOLF0:USTF0",1641299581709,1.91907467,170.84,170.83,4.1240761]
["bitfinex-derivatives","SOLF0:USTF0",1641299582208,27.66479,170.85,170.83,4.1240761]
["bitfinex-derivatives","SOLF0:USTF0",1641299583110,1.91908326,170.84,170.83,4.1240761]
["bitfinex-derivatives","SOLF0:USTF0",1641299584314,27.66479,170.85,170.83,4.1240761]
["bitfinex-derivatives","SOLF0:USTF0",1641299585412,1.91909434,170.84,170.83,4.1240761]
["bitfinex-derivatives","SOLF0:USTF0",1641299586114,27.66479,170.85,170.83,4.1240761]
["bitfinex-derivatives","SOLF0:USTF0",1641299586917,1.9190666,170.84,170.83,4.1240761]
["bitfinex-derivatives","SOLF0:USTF0",1641299587316,1.9190666,170.84,170.83,10.1240761]
["bitfinex-derivatives","SOLF0:USTF0",1641299587917,27.66479,170.85,170.83,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299588118,27.66479,170.85,170.83,8.19657434]
["bitfinex-derivatives","SOLF0:USTF0",1641299588920,27.66479,170.85,170.83,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299589119,1.91904698,170.84,170.83,10.12417481]
["bitfinex-derivatives","SOLF0:USTF0",1641299589822,27.66479,170.85,170.83,12.32929285]
["bitfinex-derivatives","SOLF0:USTF0",1641299590922,27.66479,170.85,170.83,10.12417481]
["bitfinex-derivatives","SOLF0:USTF0",1641299591124,7.7725424,170.84,170.78,12.34706186]
["bitfinex-derivatives","SOLF0:USTF0",1641299591326,7.7725424,170.84,170.75,32.92568135]
["bitfinex-derivatives","SOLF0:USTF0",1641299591525,3.30042318,170.83,170.75,32.92568135]
["bitfinex-derivatives","SOLF0:USTF0",1641299591723,55.32958,170.76,170.75,32.92568135]
["bitfinex-derivatives","SOLF0:USTF0",1641299591922,59.43458,170.76,170.75,32.92568135]
["bitfinex-derivatives","SOLF0:USTF0",1641299592623,59.43458,170.76,170.67,32.92568135]
["bitfinex-derivatives","SOLF0:USTF0",1641299593825,27.66479,170.7,170.66,2.1306696]
["bitfinex-derivatives","SOLF0:USTF0",1641299595224,25.67094264,170.7,170.67,2.1306696]
["bitfinex-derivatives","SOLF0:USTF0",1641299595827,27.66479,170.69,170.67,2.1306696]
["bitfinex-derivatives","SOLF0:USTF0",1641299596226,27.66479,170.69,170.68,2.1306696]
["bitfinex-derivatives","SOLF0:USTF0",1641299597728,27.66479,170.73,170.68,2.1306696]
["bitfinex-derivatives","SOLF0:USTF0",1641299599130,27.66479,170.73,170.69,2.1306696]
["bitfinex-derivatives","SOLF0:USTF0",1641299599830,27.66479,170.73,170.7,2.1306696]
["bitfinex-derivatives","SOLF0:USTF0",1641299600730,27.66479,170.73,170.71,2.1306696]
["bitfinex-derivatives","SOLF0:USTF0",1641299601130,27.66479,170.73,170.67,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1641299601630,27.66479,170.73,170.67,12.191]
["bitfinex-derivatives","SOLF0:USTF0",1641299604533,27.66479,170.73,170.68,1.96010939]
["bitfinex-derivatives","SOLF0:USTF0",1641299608638,27.66479,170.75,170.68,1.96010939]
["bitfinex-derivatives","SOLF0:USTF0",1641299609040,47.0342,170.81,170.68,1.96010939]
["bitfinex-derivatives","SOLF0:USTF0",1641299610241,27.66479,170.79,170.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641299610644,27.66479,170.79,170.7,33.51616507]
["bitfinex-derivatives","SOLF0:USTF0",1641299611345,27.66479,170.79,170.71,9.93810584]
["bitfinex-derivatives","SOLF0:USTF0",1641299612243,2.16499031,170.78,170.71,9.93810584]
["bitfinex-derivatives","SOLF0:USTF0",1641299617349,2.16499031,170.78,170.71,15.93810584]
["bitfinex-derivatives","SOLF0:USTF0",1641299618253,2.16499031,170.78,170.72,1.96010939]
["bitfinex-derivatives","SOLF0:USTF0",1641299621757,27.66479,170.79,170.72,1.96010939]
["bitfinex-derivatives","SOLF0:USTF0",1641299624064,5.85531516,170.78,170.7,12.311806]
["bitfinex-derivatives","SOLF0:USTF0",1641299624261,27.66479,170.79,170.7,12.311806]
["bitfinex-derivatives","SOLF0:USTF0",1641299624464,27.66479,170.71,170.7,12.311806]
["bitfinex-derivatives","SOLF0:USTF0",1641299625463,27.66479,170.71,170.64,21.251806]
["bitfinex-derivatives","SOLF0:USTF0",1641299626063,31.76079,170.71,170.64,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1641299627865,31.76079,170.71,170.65,12.311806]
["bitfinex-derivatives","SOLF0:USTF0",1641299629465,27.66479,170.71,170.65,12.311806]
["bitfinex-derivatives","SOLF0:USTF0",1641299630967,27.66479,170.71,170.64,13.331]
["bitfinex-derivatives","SOLF0:USTF0",1641299631170,27.66479,170.71,170.67,32.92568135]
["bitfinex-derivatives","SOLF0:USTF0",1641299632972,27.66479,170.71,170.7,12.37880475]
["bitfinex-derivatives","SOLF0:USTF0",1641299633172,54.9296,170.74,170.7,12.37880475]
["bitfinex-derivatives","SOLF0:USTF0",1641299633373,12.311806,170.78,170.7,18.29480475]
["bitfinex-derivatives","SOLF0:USTF0",1641299633572,12.311806,170.78,170.7,24.14617982]
["bitfinex-derivatives","SOLF0:USTF0",1641299634476,12.311806,170.78,170.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641299634676,52.8196,170.8,170.74,12.37880475]
["bitfinex-derivatives","SOLF0:USTF0",1641299635375,52.8196,170.8,170.73,20.26856377]
["bitfinex-derivatives","SOLF0:USTF0",1641299636579,27.66479,170.78,170.73,20.26856377]
["bitfinex-derivatives","SOLF0:USTF0",1641299636980,27.66479,170.78,170.72,12.37880475]
["bitfinex-derivatives","SOLF0:USTF0",1641299638879,27.66479,170.78,170.73,12.37880475]
["bitfinex-derivatives","SOLF0:USTF0",1641299647292,27.66479,170.78,170.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299651493,27.66479,170.78,170.73,12.652]
["bitfinex-derivatives","SOLF0:USTF0",1641299651693,4.12437744,170.75,170.74,4.12437744]
["bitfinex-derivatives","SOLF0:USTF0",1641299652395,4.12437744,170.76,170.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299654195,27.66479,170.78,170.75,4.12579947]
["bitfinex-derivatives","SOLF0:USTF0",1641299654997,39.976596,170.78,170.74,4.12579947]
["bitfinex-derivatives","SOLF0:USTF0",1641299655199,46.193596,170.78,170.74,4.12579947]
["bitfinex-derivatives","SOLF0:USTF0",1641299655595,12.311806,170.77,170.73,10.12579947]
["bitfinex-derivatives","SOLF0:USTF0",1641299656298,33.88179,170.78,170.73,10.12579947]
["bitfinex-derivatives","SOLF0:USTF0",1641299656900,27.66479,170.78,170.73,10.12579947]
["bitfinex-derivatives","SOLF0:USTF0",1641299657099,12.37813074,170.77,170.73,10.12579947]
["bitfinex-derivatives","SOLF0:USTF0",1641299657900,27.66479,170.78,170.73,10.12579947]
["bitfinex-derivatives","SOLF0:USTF0",1641299658101,27.66479,170.78,170.74,4.12579947]
["bitfinex-derivatives","SOLF0:USTF0",1641299658803,40.0430486,170.78,170.74,4.12579947]
["bitfinex-derivatives","SOLF0:USTF0",1641299659402,27.66479,170.78,170.75,4.12579947]
["bitfinex-derivatives","SOLF0:USTF0",1641299661209,27.66479,170.78,170.75,9.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641299661809,27.66479,170.78,170.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299662009,40.04306809,170.78,170.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299663410,27.66479,170.75,170.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299665116,2.2206893,170.74,170.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299665714,27.66479,170.75,170.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299665915,27.66479,170.75,170.73,7.90546754]
["bitfinex-derivatives","SOLF0:USTF0",1641299666716,27.66479,170.75,170.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299669317,27.66479,170.75,170.66,12.37880475]
["bitfinex-derivatives","SOLF0:USTF0",1641299669519,27.66479,170.69,170.66,12.37880475]
["bitfinex-derivatives","SOLF0:USTF0",1641299669718,33.38479,170.69,170.66,12.37880475]
["bitfinex-derivatives","SOLF0:USTF0",1641299670620,33.38479,170.69,170.65,1.89864976]
["bitfinex-derivatives","SOLF0:USTF0",1641299670621,26.78152721,170.69,170.65,1.89864976]
["bitfinex-derivatives","SOLF0:USTF0",1641299671119,26.78152721,170.69,170.64,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1641299673330,26.78152721,170.69,170.65,1.83943491]
["bitfinex-derivatives","SOLF0:USTF0",1641299674127,5.72,170.69,170.65,1.83943491]
["bitfinex-derivatives","SOLF0:USTF0",1641299674327,62.77207497,170.74,170.65,1.83943491]
["bitfinex-derivatives","SOLF0:USTF0",1641299675332,2.27305096,170.73,170.65,1.83943491]
["bitfinex-derivatives","SOLF0:USTF0",1641299675532,27.66479,170.71,170.65,1.83943491]
["bitfinex-derivatives","SOLF0:USTF0",1641299675832,2.27305096,170.7,170.65,14.21823966]
["bitfinex-derivatives","SOLF0:USTF0",1641299678335,7.25005096,170.7,170.65,14.21823966]
["bitfinex-derivatives","SOLF0:USTF0",1641299679238,4.977,170.7,170.65,14.21823966]
["bitfinex-derivatives","SOLF0:USTF0",1641299679437,27.66479,170.71,170.65,14.21823966]
["bitfinex-derivatives","SOLF0:USTF0",1641299679638,27.66479,170.71,170.65,20.21823966]
["bitfinex-derivatives","SOLF0:USTF0",1641299680039,2.28095397,170.7,170.65,20.21823966]
["bitfinex-derivatives","SOLF0:USTF0",1641299681041,27.66479,170.71,170.65,20.21823966]
["bitfinex-derivatives","SOLF0:USTF0",1641299681243,27.66479,170.71,170.66,14.21823966]
["bitfinex-derivatives","SOLF0:USTF0",1641299681741,55.32958,170.71,170.66,14.21823966]
["bitfinex-derivatives","SOLF0:USTF0",1641299682843,55.32958,170.71,170.67,12.37880475]
["bitfinex-derivatives","SOLF0:USTF0",1641299683442,55.32958,170.71,170.66,14.21823966]
["bitfinex-derivatives","SOLF0:USTF0",1641299684346,27.66479,170.71,170.66,1.83943491]
["bitfinex-derivatives","SOLF0:USTF0",1641299685949,33.50679,170.71,170.66,1.83943491]
["bitfinex-derivatives","SOLF0:USTF0",1641299688653,33.50679,170.71,170.65,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299692456,5.842,170.71,170.65,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299692656,50.4367,170.74,170.66,1.83948745]
["bitfinex-derivatives","SOLF0:USTF0",1641299693157,2.27305761,170.73,170.66,1.83948745]
["bitfinex-derivatives","SOLF0:USTF0",1641299693755,27.66479,170.71,170.66,1.83948745]
["bitfinex-derivatives","SOLF0:USTF0",1641299697860,27.66479,170.71,170.67,12.37880475]
["bitfinex-derivatives","SOLF0:USTF0",1641299698760,12.33537497,170.74,170.67,12.37880475]
["bitfinex-derivatives","SOLF0:USTF0",1641299699662,66.68327497,170.77,170.67,12.37880475]
["bitfinex-derivatives","SOLF0:USTF0",1641299699963,94.34806497,170.77,170.69,12.37880475]
["bitfinex-derivatives","SOLF0:USTF0",1641299700563,14.61554229,170.76,170.68,21.8652875]
["bitfinex-derivatives","SOLF0:USTF0",1641299701864,2.28016732,170.76,170.69,12.37880475]
["bitfinex-derivatives","SOLF0:USTF0",1641299703467,14.61554229,170.76,170.68,21.8652875]
["bitfinex-derivatives","SOLF0:USTF0",1641299705468,2.28016732,170.76,170.69,12.37880475]
["bitfinex-derivatives","SOLF0:USTF0",1641299707372,2.28016732,170.76,170.69,18.37880475]
["bitfinex-derivatives","SOLF0:USTF0",1641299707671,2.28016732,170.76,170.7,1.83948745]
["bitfinex-derivatives","SOLF0:USTF0",1641299708373,14.61554229,170.76,170.7,1.83948745]
["bitfinex-derivatives","SOLF0:USTF0",1641299712982,12.33537497,170.74,170.7,1.83948745]
["bitfinex-derivatives","SOLF0:USTF0",1641299714084,27.66479,170.73,170.7,1.83948745]
["bitfinex-derivatives","SOLF0:USTF0",1641299714885,2.28016732,170.72,170.7,1.83948745]
["bitfinex-derivatives","SOLF0:USTF0",1641299715084,7.21316732,170.72,170.7,1.83948745]
["bitfinex-derivatives","SOLF0:USTF0",1641299716087,4.933,170.72,170.7,1.83948745]
["bitfinex-derivatives","SOLF0:USTF0",1641299718090,32.59779,170.72,170.7,1.83948745]
["bitfinex-derivatives","SOLF0:USTF0",1641299718290,2.28065692,170.71,170.7,1.83948745]
["bitfinex-derivatives","SOLF0:USTF0",1641299718989,2.28065692,170.71,170.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299724197,2.28065692,170.71,170.69,10.12729283]
["bitfinex-derivatives","SOLF0:USTF0",1641299724898,2.28065692,170.71,170.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299725801,4.12703312,170.7,170.69,10.12729283]
["bitfinex-derivatives","SOLF0:USTF0",1641299726500,4.12703312,170.7,170.69,11.9732169]
["bitfinex-derivatives","SOLF0:USTF0",1641299727098,4.12703312,170.7,170.69,7.84592407]
["bitfinex-derivatives","SOLF0:USTF0",1641299731705,32.85879,170.72,170.69,11.97316809]
["bitfinex-derivatives","SOLF0:USTF0",1641299732504,32.85879,170.72,170.69,10.12724402]
["bitfinex-derivatives","SOLF0:USTF0",1641299732705,2.28151159,170.71,170.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299733609,12.33537497,170.72,170.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299734508,14.61666148,170.72,170.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299735208,54.7244,170.73,170.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299736407,14.66284961,170.72,170.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299736608,21.31484961,170.72,170.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299737009,2.28129208,170.71,170.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299737710,6.652,170.72,170.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299738009,19.03356122,170.72,170.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299738810,2.28128864,170.71,170.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299739512,14.66279333,170.72,170.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299740213,82.38919,170.73,170.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299741317,2.28116899,170.72,170.69,10.12724402]
["bitfinex-derivatives","SOLF0:USTF0",1641299742316,4.11832283,170.71,170.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299742516,2.283e-05,170.71,170.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299742717,2.283e-05,170.71,170.69,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641299744017,12.38125362,170.75,170.69,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641299744219,27.66479,170.77,170.7,1.87914086]
["bitfinex-derivatives","SOLF0:USTF0",1641299744920,21.06304152,170.77,170.7,1.87914086]
["bitfinex-derivatives","SOLF0:USTF0",1641299746526,2.30224591,170.76,170.7,22.01389766]
["bitfinex-derivatives","SOLF0:USTF0",1641299747225,2.30224591,170.76,170.71,1.87914086]
["bitfinex-derivatives","SOLF0:USTF0",1641299749827,2.30224591,170.76,170.7,1.87914086]
["bitfinex-derivatives","SOLF0:USTF0",1641299750427,2.30224591,170.76,170.7,14.25794561]
["bitfinex-derivatives","SOLF0:USTF0",1641299750627,2.30224591,170.76,170.7,22.03037874]
["bitfinex-derivatives","SOLF0:USTF0",1641299752429,2.30224591,170.76,170.7,1.87914086]
["bitfinex-derivatives","SOLF0:USTF0",1641299757040,12.38125362,170.75,170.7,1.87914086]
["bitfinex-derivatives","SOLF0:USTF0",1641299758240,12.38125362,170.74,170.7,1.87914086]
["bitfinex-derivatives","SOLF0:USTF0",1641299759341,17.65525362,170.74,170.7,1.87914086]
["bitfinex-derivatives","SOLF0:USTF0",1641299760846,2.30224591,170.73,170.7,1.87914086]
["bitfinex-derivatives","SOLF0:USTF0",1641299763050,14.68349953,170.73,170.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299763851,12.38125362,170.72,170.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299765955,5.502,170.72,170.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299766253,2.30224591,170.71,170.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299767753,7.12024591,170.71,170.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299768053,2.30224591,170.7,170.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299770758,12.38125362,170.72,170.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299770956,40.04604362,170.72,170.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299771361,2.30224591,170.71,170.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299771559,6.90024591,170.71,170.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299772963,2.30224591,170.71,170.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299776772,2.30224591,170.71,170.7,1.82362122]
["bitfinex-derivatives","SOLF0:USTF0",1641299778474,2.30224591,170.71,170.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299778675,14.68349953,170.73,170.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299779076,27.66479,170.72,170.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299779979,2.30224591,170.71,170.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299784282,14.68349953,170.73,170.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299784985,14.68349953,170.73,170.69,11.658]
["bitfinex-derivatives","SOLF0:USTF0",1641299785988,2.30224591,170.73,170.7,1.8205716]
["bitfinex-derivatives","SOLF0:USTF0",1641299786589,55.4575,170.75,170.7,1.8205716]
["bitfinex-derivatives","SOLF0:USTF0",1641299787289,2.30224591,170.74,170.7,1.8205716]
["bitfinex-derivatives","SOLF0:USTF0",1641299791596,2.30224591,170.74,170.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299793598,2.30224591,170.74,170.7,1.82035662]
["bitfinex-derivatives","SOLF0:USTF0",1641299801402,14.68349953,170.74,170.7,6.45135662]
["bitfinex-derivatives","SOLF0:USTF0",1641299801903,14.68349953,170.74,170.7,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1641299803003,2.30224591,170.74,170.72,4.12663862]
["bitfinex-derivatives","SOLF0:USTF0",1641299803605,2.30224591,170.76,170.73,4.12663862]
["bitfinex-derivatives","SOLF0:USTF0",1641299804907,12.38125362,170.75,170.71,5.95010571]
["bitfinex-derivatives","SOLF0:USTF0",1641299805907,2.30224591,170.76,170.72,4.12663862]
["bitfinex-derivatives","SOLF0:USTF0",1641299806808,27.66479,170.77,170.72,4.12663862]
["bitfinex-derivatives","SOLF0:USTF0",1641299807010,27.66479,170.77,170.73,4.12663862]
["bitfinex-derivatives","SOLF0:USTF0",1641299807611,2.29967918,170.76,170.73,4.12663862]
["bitfinex-derivatives","SOLF0:USTF0",1641299808309,27.66479,170.77,170.73,4.12663862]
["bitfinex-derivatives","SOLF0:USTF0",1641299808910,2.29969747,170.76,170.73,4.12663862]
["bitfinex-derivatives","SOLF0:USTF0",1641299809512,27.66479,170.77,170.73,4.12663862]
["bitfinex-derivatives","SOLF0:USTF0",1641299810213,2.29969327,170.76,170.73,4.12663862]
["bitfinex-derivatives","SOLF0:USTF0",1641299811014,27.66479,170.77,170.73,4.12663862]
["bitfinex-derivatives","SOLF0:USTF0",1641299811614,2.29970313,170.76,170.73,4.12663862]
["bitfinex-derivatives","SOLF0:USTF0",1641299812416,27.66479,170.77,170.73,4.12663862]
["bitfinex-derivatives","SOLF0:USTF0",1641299813115,2.2998257,170.76,170.73,4.12663862]
["bitfinex-derivatives","SOLF0:USTF0",1641299814017,27.66479,170.77,170.73,4.12663862]
["bitfinex-derivatives","SOLF0:USTF0",1641299814619,2.29983468,170.76,170.72,4.12663862]
["bitfinex-derivatives","SOLF0:USTF0",1641299815322,27.66479,170.77,170.74,4.12663862]
["bitfinex-derivatives","SOLF0:USTF0",1641299815521,12.38125362,170.78,170.74,8.50163862]
["bitfinex-derivatives","SOLF0:USTF0",1641299816123,2.3021919,170.78,170.75,5.95010571]
["bitfinex-derivatives","SOLF0:USTF0",1641299816923,12.38125362,170.79,170.75,5.95010571]
["bitfinex-derivatives","SOLF0:USTF0",1641299817625,11.19147058,170.81,170.75,4.12663862]
["bitfinex-derivatives","SOLF0:USTF0",1641299818622,12.37823377,170.77,170.73,31.79142862]
["bitfinex-derivatives","SOLF0:USTF0",1641299818824,12.37823377,170.77,170.73,4.12663862]
["bitfinex-derivatives","SOLF0:USTF0",1641299819427,49.8168,170.8,170.73,4.12663862]
["bitfinex-derivatives","SOLF0:USTF0",1641299819626,62.19363748,170.8,170.76,4.12663862]
["bitfinex-derivatives","SOLF0:USTF0",1641299820326,2.30208582,170.79,170.76,4.12663862]
["bitfinex-derivatives","SOLF0:USTF0",1641299821529,62.19363748,170.8,170.76,4.12663862]
["bitfinex-derivatives","SOLF0:USTF0",1641299821929,2.3018983,170.79,170.76,4.12663862]
["bitfinex-derivatives","SOLF0:USTF0",1641299822733,62.19363748,170.8,170.76,4.12663862]
["bitfinex-derivatives","SOLF0:USTF0",1641299823433,2.30182528,170.79,170.77,4.12663862]
["bitfinex-derivatives","SOLF0:USTF0",1641299823633,2.30182528,170.79,170.77,9.82663862]
["bitfinex-derivatives","SOLF0:USTF0",1641299824636,12.37655026,170.81,170.78,5.95031094]
["bitfinex-derivatives","SOLF0:USTF0",1641299824837,12.37655026,170.82,170.78,5.95031094]
["bitfinex-derivatives","SOLF0:USTF0",1641299825838,14.67768932,170.83,170.79,4.12663862]
["bitfinex-derivatives","SOLF0:USTF0",1641299826039,32.99401409,170.87,170.79,9.97510486]
["bitfinex-derivatives","SOLF0:USTF0",1641299826239,32.99401409,170.87,170.83,5.84692744]
["bitfinex-derivatives","SOLF0:USTF0",1641299826442,28.15401409,170.87,170.83,12.18592744]
["bitfinex-derivatives","SOLF0:USTF0",1641299826643,28.15401409,170.87,170.86,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641299827242,28.15401409,170.95,170.86,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641299828442,53.8805,170.96,170.86,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641299828642,53.8805,170.96,170.91,4.12258638]
["bitfinex-derivatives","SOLF0:USTF0",1641299828841,27.66479,170.97,170.91,4.12258638]
["bitfinex-derivatives","SOLF0:USTF0",1641299829242,3.29821839,170.96,170.91,4.12258638]
["bitfinex-derivatives","SOLF0:USTF0",1641299829543,11.7075282,170.96,170.9,4.12258638]
["bitfinex-derivatives","SOLF0:USTF0",1641299830142,8.40930981,170.96,170.91,4.12258638]
["bitfinex-derivatives","SOLF0:USTF0",1641299831745,8.40930981,170.96,170.9,4.12258638]
["bitfinex-derivatives","SOLF0:USTF0",1641299833848,8.40930981,170.96,170.91,4.12258638]
["bitfinex-derivatives","SOLF0:USTF0",1641299835950,8.40930981,170.96,170.92,4.12258638]
["bitfinex-derivatives","SOLF0:USTF0",1641299836750,52.9571,170.99,170.92,4.12258638]
["bitfinex-derivatives","SOLF0:USTF0",1641299837551,3.29796251,170.98,170.94,4.12258638]
["bitfinex-derivatives","SOLF0:USTF0",1641299837751,11.70362133,170.98,170.94,4.12258638]
["bitfinex-derivatives","SOLF0:USTF0",1641299838356,11.70362133,170.98,170.89,4.12258638]
["bitfinex-derivatives","SOLF0:USTF0",1641299838357,3.29796251,170.97,170.89,4.12258638]
["bitfinex-derivatives","SOLF0:USTF0",1641299838554,30.96275251,170.97,170.89,4.12258638]
["bitfinex-derivatives","SOLF0:USTF0",1641299839154,8.40565882,170.96,170.91,4.12258638]
["bitfinex-derivatives","SOLF0:USTF0",1641299839857,27.66479,170.97,170.92,4.12258638]
["bitfinex-derivatives","SOLF0:USTF0",1641299840457,27.66479,170.97,170.87,13.95803529]
["bitfinex-derivatives","SOLF0:USTF0",1641299840458,27.66479,170.97,170.93,4.12258638]
["bitfinex-derivatives","SOLF0:USTF0",1641299841355,27.66479,170.97,170.87,14.68203529]
["bitfinex-derivatives","SOLF0:USTF0",1641299841757,52.9571,170.99,170.87,14.68203529]
["bitfinex-derivatives","SOLF0:USTF0",1641299841958,52.9571,170.99,170.87,26.86452894]
["bitfinex-derivatives","SOLF0:USTF0",1641299842757,52.9571,170.99,170.98,4.12164562]
["bitfinex-derivatives","SOLF0:USTF0",1641299843058,27.66479,171.0,170.98,4.12164562]
["bitfinex-derivatives","SOLF0:USTF0",1641299843257,3.29738529,170.99,170.98,4.12164562]
["bitfinex-derivatives","SOLF0:USTF0",1641299845160,3.29738529,170.99,170.92,8.08103529]
["bitfinex-derivatives","SOLF0:USTF0",1641299845960,27.66479,171.0,170.92,8.08103529]
["bitfinex-derivatives","SOLF0:USTF0",1641299846261,27.66479,171.0,170.91,8.08103529]
["bitfinex-derivatives","SOLF0:USTF0",1641299846660,27.66479,171.0,170.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641299846859,27.66479,171.0,170.94,60.63216317]
["bitfinex-derivatives","SOLF0:USTF0",1641299847361,4.205,171.02,170.94,60.63216317]
["bitfinex-derivatives","SOLF0:USTF0",1641299847761,3.29678647,171.01,170.95,8.08103529]
["bitfinex-derivatives","SOLF0:USTF0",1641299849061,6.155,171.01,170.95,8.08103529]
["bitfinex-derivatives","SOLF0:USTF0",1641299849561,3.29678647,171.0,170.95,8.08103529]
["bitfinex-derivatives","SOLF0:USTF0",1641299851764,2.85842221,171.01,170.95,8.08103529]
["bitfinex-derivatives","SOLF0:USTF0",1641299852164,2.85842221,171.01,170.99,4.12132485]
["bitfinex-derivatives","SOLF0:USTF0",1641299852367,2.85842221,171.01,170.99,2.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641299852666,27.66479,171.0,170.99,2.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641299852967,27.66479,171.0,170.89,53.23011026]
["bitfinex-derivatives","SOLF0:USTF0",1641299853266,3.29730942,170.99,170.9,0.65946188]
["bitfinex-derivatives","SOLF0:USTF0",1641299853865,51.1645,170.98,170.9,0.65946188]
["bitfinex-derivatives","SOLF0:USTF0",1641299854168,3.29730942,170.97,170.9,0.65946188]
["bitfinex-derivatives","SOLF0:USTF0",1641299854667,30.96209942,170.97,170.9,0.65946188]
["bitfinex-derivatives","SOLF0:USTF0",1641299854967,35.45309942,170.97,170.9,0.65946188]
["bitfinex-derivatives","SOLF0:USTF0",1641299855167,3.29730942,170.96,170.9,0.65946188]
["bitfinex-derivatives","SOLF0:USTF0",1641299856469,3.29730942,170.96,170.92,12.36556718]
["bitfinex-derivatives","SOLF0:USTF0",1641299856673,27.66479,170.93,170.92,12.36556718]
["bitfinex-derivatives","SOLF0:USTF0",1641299856868,32.56079,170.93,170.88,41.04840846]
["bitfinex-derivatives","SOLF0:USTF0",1641299857371,32.56079,170.93,170.83,49.46096254]
["bitfinex-derivatives","SOLF0:USTF0",1641299857372,3.29730942,170.92,170.9,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299859173,27.66479,170.93,170.9,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299860174,3.29822162,170.92,170.9,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299860374,7.39622162,170.92,170.9,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299861173,4.098,170.92,170.9,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299861574,4.098,170.92,170.91,0.65963411]
["bitfinex-derivatives","SOLF0:USTF0",1641299862776,55.32958,170.93,170.91,0.65963411]
["bitfinex-derivatives","SOLF0:USTF0",1641299864278,55.32958,170.93,170.9,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299865479,55.32958,170.93,170.8,49.9387]
["bitfinex-derivatives","SOLF0:USTF0",1641299865679,3.2988169,170.92,170.75,111.51606364]
["bitfinex-derivatives","SOLF0:USTF0",1641299865880,3.2988169,170.92,170.76,53.8229]
["bitfinex-derivatives","SOLF0:USTF0",1641299866082,12.20881447,170.92,170.76,54.48267154]
["bitfinex-derivatives","SOLF0:USTF0",1641299866481,3.2988169,170.91,170.77,0.65977154]
["bitfinex-derivatives","SOLF0:USTF0",1641299866681,27.66479,170.83,170.77,0.65977154]
["bitfinex-derivatives","SOLF0:USTF0",1641299867082,27.66479,170.83,170.77,2.44080741]
["bitfinex-derivatives","SOLF0:USTF0",1641299867484,27.66479,170.83,170.78,0.65977154]
["bitfinex-derivatives","SOLF0:USTF0",1641299868382,27.66479,170.83,170.76,0.65977154]
["bitfinex-derivatives","SOLF0:USTF0",1641299868583,33.39679,170.83,170.76,0.65977154]
["bitfinex-derivatives","SOLF0:USTF0",1641299869384,33.39679,170.83,170.74,0.65977154]
["bitfinex-derivatives","SOLF0:USTF0",1641299870684,2.33185977,170.82,170.75,1.79199316]
["bitfinex-derivatives","SOLF0:USTF0",1641299871186,2.33185977,170.82,170.76,0.65977154]
["bitfinex-derivatives","SOLF0:USTF0",1641299872186,2.33185977,170.82,170.77,1.79199316]
["bitfinex-derivatives","SOLF0:USTF0",1641299872491,2.33185977,170.82,170.78,0.65977154]
["bitfinex-derivatives","SOLF0:USTF0",1641299873689,2.33185977,170.82,170.79,1.79199316]
["bitfinex-derivatives","SOLF0:USTF0",1641299874389,2.33185977,170.82,170.8,0.65977154]
["bitfinex-derivatives","SOLF0:USTF0",1641299874993,2.33185977,170.82,170.81,1.79199316]
["bitfinex-derivatives","SOLF0:USTF0",1641299875595,2.33185977,170.82,170.81,0.65977154]
["bitfinex-derivatives","SOLF0:USTF0",1641299876096,2.33185977,170.82,170.76,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299876097,2.33185977,170.82,170.77,0.65977154]
["bitfinex-derivatives","SOLF0:USTF0",1641299876496,2.33185977,170.82,170.81,1.79195972]
["bitfinex-derivatives","SOLF0:USTF0",1641299876796,2.33185977,170.82,170.81,2.45173126]
["bitfinex-derivatives","SOLF0:USTF0",1641299877396,2.33185977,170.82,170.81,0.65977154]
["bitfinex-derivatives","SOLF0:USTF0",1641299878197,2.33185977,170.82,170.79,0.65977154]
["bitfinex-derivatives","SOLF0:USTF0",1641299879098,2.33185977,170.82,170.77,0.65977154]
["bitfinex-derivatives","SOLF0:USTF0",1641299879397,2.33185977,170.82,170.8,1.79192561]
["bitfinex-derivatives","SOLF0:USTF0",1641299879899,2.33185977,170.82,170.81,0.65977154]
["bitfinex-derivatives","SOLF0:USTF0",1641299880502,2.33185977,170.82,170.81,2.45169715]
["bitfinex-derivatives","SOLF0:USTF0",1641299884806,2.33185977,170.82,170.81,0.65977154]
["bitfinex-derivatives","SOLF0:USTF0",1641299885005,2.33185977,170.84,170.81,0.65977154]
["bitfinex-derivatives","SOLF0:USTF0",1641299885405,2.33185977,170.84,170.78,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1641299885805,2.33185977,170.84,170.79,0.65977154]
["bitfinex-derivatives","SOLF0:USTF0",1641299886408,2.33185977,170.84,170.79,2.45171101]
["bitfinex-derivatives","SOLF0:USTF0",1641299886707,2.33185977,170.84,170.8,0.65977154]
["bitfinex-derivatives","SOLF0:USTF0",1641299887007,14.70425221,170.84,170.8,0.65977154]
["bitfinex-derivatives","SOLF0:USTF0",1641299887507,14.70425221,170.84,170.77,0.65977154]
["bitfinex-derivatives","SOLF0:USTF0",1641299888409,14.70425221,170.84,170.78,1.791957]
["bitfinex-derivatives","SOLF0:USTF0",1641299888809,14.70425221,170.84,170.79,0.65977154]
["bitfinex-derivatives","SOLF0:USTF0",1641299889911,12.37239244,170.84,170.79,0.65977154]
["bitfinex-derivatives","SOLF0:USTF0",1641299890112,52.7482,170.85,170.79,0.65977154]
["bitfinex-derivatives","SOLF0:USTF0",1641299890711,52.7482,170.85,170.78,0.65977154]
["bitfinex-derivatives","SOLF0:USTF0",1641299891111,52.7482,170.85,170.77,0.65977154]
["bitfinex-derivatives","SOLF0:USTF0",1641299893214,27.66479,170.83,170.77,0.65977154]
["bitfinex-derivatives","SOLF0:USTF0",1641299894914,27.66479,170.83,170.78,14.1643705]
["bitfinex-derivatives","SOLF0:USTF0",1641299895514,27.66479,170.83,170.79,0.65977154]
["bitfinex-derivatives","SOLF0:USTF0",1641299897019,27.66479,170.83,170.8,1.79197806]
["bitfinex-derivatives","SOLF0:USTF0",1641299897618,27.66479,170.83,170.81,0.65977154]
["bitfinex-derivatives","SOLF0:USTF0",1641299898719,2.33226423,170.82,170.81,0.65977154]
["bitfinex-derivatives","SOLF0:USTF0",1641299899219,2.33226423,170.82,170.81,2.45173604]
["bitfinex-derivatives","SOLF0:USTF0",1641299899421,2.33226423,170.82,170.81,1.7919645]
["bitfinex-derivatives","SOLF0:USTF0",1641299899721,2.33226423,170.82,170.81,2.45173604]
["bitfinex-derivatives","SOLF0:USTF0",1641299900124,2.33226423,170.82,170.81,0.65977154]
["bitfinex-derivatives","SOLF0:USTF0",1641299900622,2.33226423,170.82,170.8,0.65977154]
["bitfinex-derivatives","SOLF0:USTF0",1641299900822,2.33226423,170.82,170.81,1.7919645]
["bitfinex-derivatives","SOLF0:USTF0",1641299901323,2.33226423,170.82,170.81,6.7139645]
["bitfinex-derivatives","SOLF0:USTF0",1641299901623,2.33226423,170.82,170.81,7.37373604]
["bitfinex-derivatives","SOLF0:USTF0",1641299901822,27.66479,170.83,170.81,7.37373604]
["bitfinex-derivatives","SOLF0:USTF0",1641299902525,27.66479,170.83,170.82,0.65977154]
["bitfinex-derivatives","SOLF0:USTF0",1641299902823,27.66479,170.83,170.82,2.45173604]
["bitfinex-derivatives","SOLF0:USTF0",1641299904127,52.858,170.87,170.82,2.45173604]
["bitfinex-derivatives","SOLF0:USTF0",1641299904627,52.858,170.87,170.83,0.65977154]
["bitfinex-derivatives","SOLF0:USTF0",1641299904828,2.33078367,170.86,170.83,2.45173604]
["bitfinex-derivatives","SOLF0:USTF0",1641299905531,2.33078367,170.86,170.84,0.65977154]
["bitfinex-derivatives","SOLF0:USTF0",1641299905730,2.33078367,170.86,170.84,2.45173604]
["bitfinex-derivatives","SOLF0:USTF0",1641299906330,2.33078367,170.86,170.85,0.65977154]
["bitfinex-derivatives","SOLF0:USTF0",1641299907236,2.33078367,170.86,170.85,1.79216407]
["bitfinex-derivatives","SOLF0:USTF0",1641299907632,2.33078367,170.86,170.85,2.45193561]
["bitfinex-derivatives","SOLF0:USTF0",1641299908032,2.33078367,170.87,170.85,0.65977154]
["bitfinex-derivatives","SOLF0:USTF0",1641299908634,2.33078367,170.87,170.83,0.65977154]
["bitfinex-derivatives","SOLF0:USTF0",1641299909336,2.33078367,170.87,170.84,1.79216431]
["bitfinex-derivatives","SOLF0:USTF0",1641299909835,2.33078367,170.87,170.85,0.65977154]
["bitfinex-derivatives","SOLF0:USTF0",1641299911438,2.33078367,170.87,170.83,0.65977154]
["bitfinex-derivatives","SOLF0:USTF0",1641299912236,2.33078367,170.88,170.84,1.79215304]
["bitfinex-derivatives","SOLF0:USTF0",1641299912736,2.33078367,170.88,170.85,0.65977154]
["bitfinex-derivatives","SOLF0:USTF0",1641299913339,40.03718244,170.89,170.85,4.78286672]
["bitfinex-derivatives","SOLF0:USTF0",1641299914039,40.03718244,170.89,170.86,0.65977154]
["bitfinex-derivatives","SOLF0:USTF0",1641299914543,14.70347994,170.88,170.86,0.65977154]
["bitfinex-derivatives","SOLF0:USTF0",1641299915140,14.70347994,170.88,170.85,0.65977154]
["bitfinex-derivatives","SOLF0:USTF0",1641299915440,14.70347994,170.88,170.87,0.65977154]
["bitfinex-derivatives","SOLF0:USTF0",1641299915840,14.70347994,170.88,170.85,0.65977154]
["bitfinex-derivatives","SOLF0:USTF0",1641299916240,2.3310875,170.88,170.85,0.65977154]
["bitfinex-derivatives","SOLF0:USTF0",1641299916440,17.54123483,170.88,170.85,0.65977154]
["bitfinex-derivatives","SOLF0:USTF0",1641299916842,14.70097428,170.87,170.85,0.65977154]
["bitfinex-derivatives","SOLF0:USTF0",1641299917241,14.70097428,170.87,170.84,0.65977154]
["bitfinex-derivatives","SOLF0:USTF0",1641299917440,14.70097428,170.87,170.85,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299917740,6.245,170.88,170.85,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299917940,18.61463741,170.88,170.85,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299918239,18.61463741,170.88,170.86,0.65977154]
["bitfinex-derivatives","SOLF0:USTF0",1641299918441,14.7008471,170.87,170.86,0.65977154]
["bitfinex-derivatives","SOLF0:USTF0",1641299919041,15.21043935,170.88,170.86,0.65977154]
["bitfinex-derivatives","SOLF0:USTF0",1641299919643,2.33150216,170.87,170.86,0.65977154]
["bitfinex-derivatives","SOLF0:USTF0",1641299923450,2.33150216,170.87,170.86,7.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641299923850,29.99629216,170.87,170.86,7.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641299924451,38.96173151,170.87,170.86,7.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641299929060,11.29694151,170.87,170.86,7.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641299929560,11.29694151,170.89,170.86,7.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641299931260,12.37019072,170.87,170.86,7.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641299931660,11.29694151,170.89,170.86,7.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641299933060,12.37011636,170.87,170.86,7.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641299933766,11.29694151,170.89,170.86,7.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641299934460,12.37013169,170.87,170.86,7.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641299934961,14.70163385,170.87,170.86,7.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641299935163,2.33150216,170.87,170.86,7.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641299935865,12.37012567,170.87,170.86,7.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641299936269,11.29671501,170.89,170.86,7.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641299936467,5.84846624,170.98,170.86,5.91538166]
["bitfinex-derivatives","SOLF0:USTF0",1641299936468,12.36839494,170.9,170.86,5.91538166]
["bitfinex-derivatives","SOLF0:USTF0",1641299936866,12.36839494,170.9,170.87,7.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641299937666,12.36839494,170.93,170.89,4.12309518]
["bitfinex-derivatives","SOLF0:USTF0",1641299938068,12.36839494,170.93,170.9,7.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641299938368,71.92887818,170.94,170.9,7.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641299938869,71.92887818,170.94,170.87,7.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641299939069,76.95787818,170.94,170.87,7.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641299939469,11.29671501,170.93,170.87,7.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641299941171,11.29671501,170.93,170.88,4.12309518]
["bitfinex-derivatives","SOLF0:USTF0",1641299941571,11.29671501,170.93,170.89,7.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641299942070,2.33127566,170.93,170.89,7.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641299942272,2.33127566,170.93,170.9,4.12309518]
["bitfinex-derivatives","SOLF0:USTF0",1641299942773,27.66479,170.94,170.9,4.12309518]
["bitfinex-derivatives","SOLF0:USTF0",1641299942972,27.66479,170.94,170.91,7.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641299943776,2.32923189,170.93,170.91,7.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641299944577,38.69837317,170.98,170.91,7.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641299945579,2.32930587,170.97,170.91,7.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641299946380,27.66479,170.94,170.91,7.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641299947180,2.32930587,170.93,170.91,7.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641299947480,2.32930587,170.93,170.91,6.00007154]
["bitfinex-derivatives","SOLF0:USTF0",1641299947680,27.66479,170.94,170.91,6.00007154]
["bitfinex-derivatives","SOLF0:USTF0",1641299947881,27.66479,170.94,170.92,7.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641299948283,2.32925079,170.93,170.92,7.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641299948481,8.41925079,170.93,170.92,7.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641299949083,15.05082746,170.93,170.92,7.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641299949283,15.05082746,170.93,170.88,4.12309518]
["bitfinex-derivatives","SOLF0:USTF0",1641299949482,15.05082746,170.93,170.81,32.96737317]
["bitfinex-derivatives","SOLF0:USTF0",1641299949483,18.34902581,170.93,170.81,32.96737317]
["bitfinex-derivatives","SOLF0:USTF0",1641299949881,3.29819835,170.92,170.82,0.65971721]
["bitfinex-derivatives","SOLF0:USTF0",1641299950083,32.96737317,170.91,170.83,4.12311329]
["bitfinex-derivatives","SOLF0:USTF0",1641299950283,55.32958,170.84,170.83,4.12311329]
["bitfinex-derivatives","SOLF0:USTF0",1641299950485,61.42758,170.84,170.83,4.12311329]
["bitfinex-derivatives","SOLF0:USTF0",1641299950684,61.42758,170.84,170.82,0.65971721]
["bitfinex-derivatives","SOLF0:USTF0",1641299950883,61.42758,170.84,170.8,12.36933987]
["bitfinex-derivatives","SOLF0:USTF0",1641299951586,63.75854134,170.84,170.77,12.36933987]
["bitfinex-derivatives","SOLF0:USTF0",1641299952484,61.42758,170.84,170.77,12.36933987]
["bitfinex-derivatives","SOLF0:USTF0",1641299952683,11.98077095,170.83,170.75,1.60655423]
["bitfinex-derivatives","SOLF0:USTF0",1641299953284,2.51763111,170.83,170.76,12.36933987]
["bitfinex-derivatives","SOLF0:USTF0",1641299954386,12.37259805,170.83,170.76,12.36933987]
["bitfinex-derivatives","SOLF0:USTF0",1641299954885,55.32958,170.84,170.76,12.36933987]
["bitfinex-derivatives","SOLF0:USTF0",1641299955086,2.33225521,170.83,170.76,13.9758941]
["bitfinex-derivatives","SOLF0:USTF0",1641299956186,12.37256217,170.83,170.76,13.9758941]
["bitfinex-derivatives","SOLF0:USTF0",1641299956388,12.37256217,170.83,170.76,41.6406841]
["bitfinex-derivatives","SOLF0:USTF0",1641299956890,2.33173047,170.83,170.77,9.13451285]
["bitfinex-derivatives","SOLF0:USTF0",1641299957087,2.33173047,170.83,170.77,21.50385272]
["bitfinex-derivatives","SOLF0:USTF0",1641299957789,50.8243,170.85,170.77,21.50385272]
["bitfinex-derivatives","SOLF0:USTF0",1641299958089,2.33169768,170.84,170.78,12.36933987]
["bitfinex-derivatives","SOLF0:USTF0",1641299958689,78.48909,170.85,170.77,1.60655423]
["bitfinex-derivatives","SOLF0:USTF0",1641299959392,2.51706365,170.84,170.77,21.00943254]
["bitfinex-derivatives","SOLF0:USTF0",1641299959991,78.48909,170.85,170.77,21.00943254]
["bitfinex-derivatives","SOLF0:USTF0",1641299960492,2.51693166,170.84,170.77,21.00943254]
["bitfinex-derivatives","SOLF0:USTF0",1641299961592,27.66479,170.85,170.77,27.00943254]
["bitfinex-derivatives","SOLF0:USTF0",1641299962193,2.51672567,170.84,170.78,13.9758941]
["bitfinex-derivatives","SOLF0:USTF0",1641299962796,27.66479,170.85,170.78,13.9758941]
["bitfinex-derivatives","SOLF0:USTF0",1641299962996,27.66479,170.85,170.78,1.60655423]
["bitfinex-derivatives","SOLF0:USTF0",1641299963796,2.51671706,170.84,170.78,13.9758941]
["bitfinex-derivatives","SOLF0:USTF0",1641299964599,27.66479,170.81,170.78,13.9758941]
["bitfinex-derivatives","SOLF0:USTF0",1641299964797,27.66479,170.81,170.78,1.60655423]
["bitfinex-derivatives","SOLF0:USTF0",1641299965499,27.66479,170.81,170.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299965701,2.51792497,170.8,170.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299965901,2.51792497,170.8,170.78,0.65991419]
["bitfinex-derivatives","SOLF0:USTF0",1641299966601,27.66479,170.81,170.78,0.65991419]
["bitfinex-derivatives","SOLF0:USTF0",1641299967205,2.51774277,170.8,170.78,1.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641299967401,7.05874277,170.8,170.74,12.36933987]
["bitfinex-derivatives","SOLF0:USTF0",1641299968503,2.51774277,170.8,170.74,12.36933987]
["bitfinex-derivatives","SOLF0:USTF0",1641299969104,27.66479,170.81,170.74,12.36933987]
["bitfinex-derivatives","SOLF0:USTF0",1641299969306,2.51947375,170.79,170.75,0.66009337]
["bitfinex-derivatives","SOLF0:USTF0",1641299969505,35.48684692,170.79,170.75,0.66009337]
["bitfinex-derivatives","SOLF0:USTF0",1641299969905,35.48684692,170.79,170.68,0.66009337]
["bitfinex-derivatives","SOLF0:USTF0",1641299970405,11.98855099,170.79,170.69,12.36933987]
["bitfinex-derivatives","SOLF0:USTF0",1641299970905,27.66479,170.77,170.69,12.36933987]
["bitfinex-derivatives","SOLF0:USTF0",1641299971109,27.66479,170.77,170.7,0.66009337]
["bitfinex-derivatives","SOLF0:USTF0",1641299972609,27.66479,170.77,170.74,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299973007,27.66479,170.77,170.75,0.66009337]
["bitfinex-derivatives","SOLF0:USTF0",1641299973708,27.66479,170.77,170.66,79.86109]
["bitfinex-derivatives","SOLF0:USTF0",1641299973907,27.66479,170.77,170.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641299974707,2.50394276,170.76,170.67,1.59617405]
["bitfinex-derivatives","SOLF0:USTF0",1641299975309,2.50394276,170.76,170.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641299978714,27.66479,170.74,170.66,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641299978915,27.66479,170.74,170.67,1.59615576]
["bitfinex-derivatives","SOLF0:USTF0",1641299980016,27.66479,170.74,170.66,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299980516,33.90179,170.74,170.66,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299980714,27.66479,170.7,170.66,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299980914,33.33579,170.7,170.66,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299982316,27.66479,170.7,170.66,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299984021,21.06160856,170.7,170.66,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299985524,21.06160856,170.7,170.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641299986023,12.29895032,170.68,170.6,12.36933987]
["bitfinex-derivatives","SOLF0:USTF0",1641299986622,16.40795032,170.68,170.6,12.36933987]
["bitfinex-derivatives","SOLF0:USTF0",1641299986824,4.109,170.68,170.61,12.36933987]
["bitfinex-derivatives","SOLF0:USTF0",1641299988326,2.58077159,170.67,170.61,12.36933987]
["bitfinex-derivatives","SOLF0:USTF0",1641299988725,27.66479,170.65,170.61,12.36933987]
["bitfinex-derivatives","SOLF0:USTF0",1641299988927,27.66479,170.65,170.59,20.79159878]
["bitfinex-derivatives","SOLF0:USTF0",1641299989728,27.66479,170.65,170.6,12.36933987]
["bitfinex-derivatives","SOLF0:USTF0",1641299990526,2.58147107,170.64,170.59,12.36933987]
["bitfinex-derivatives","SOLF0:USTF0",1641299990727,2.58147107,170.64,170.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299990728,8.85247107,170.64,170.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299991829,14.88042139,170.63,170.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299992528,19.66242139,170.63,170.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299992831,27.66479,170.62,170.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299993828,30.24626107,170.62,170.61,7.54634835]
["bitfinex-derivatives","SOLF0:USTF0",1641299994429,27.66479,170.62,170.61,7.54634835]
["bitfinex-derivatives","SOLF0:USTF0",1641299994630,32.80279,170.62,170.61,7.54634835]
["bitfinex-derivatives","SOLF0:USTF0",1641299995434,35.38492115,170.62,170.61,7.54634835]
["bitfinex-derivatives","SOLF0:USTF0",1641299995833,35.38492115,170.62,170.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299996034,47.68387147,170.62,170.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641299996537,47.68387147,170.62,170.55,12.36933987]
["bitfinex-derivatives","SOLF0:USTF0",1641299996736,47.68387147,170.62,170.54,12.36933987]
["bitfinex-derivatives","SOLF0:USTF0",1641299997536,14.88108147,170.61,170.53,12.36933987]
["bitfinex-derivatives","SOLF0:USTF0",1641299998637,2.58213115,170.61,170.55,12.36933987]
["bitfinex-derivatives","SOLF0:USTF0",1641300001040,39.96374032,170.62,170.55,12.36933987]
["bitfinex-derivatives","SOLF0:USTF0",1641300001341,27.66479,170.62,170.52,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1641300002041,2.58236227,170.61,170.56,12.36933987]
["bitfinex-derivatives","SOLF0:USTF0",1641300002741,2.58236227,170.61,170.57,12.36933987]
["bitfinex-derivatives","SOLF0:USTF0",1641300002940,2.58236227,170.61,170.57,19.08133987]
["bitfinex-derivatives","SOLF0:USTF0",1641300003347,27.66479,170.62,170.57,19.08133987]
["bitfinex-derivatives","SOLF0:USTF0",1641300004643,27.66479,170.62,170.58,13.91563118]
["bitfinex-derivatives","SOLF0:USTF0",1641300005244,27.66479,170.62,170.58,12.36933987]
["bitfinex-derivatives","SOLF0:USTF0",1641300006447,2.58266555,170.61,170.56,12.36933987]
["bitfinex-derivatives","SOLF0:USTF0",1641300006847,2.58266555,170.61,170.58,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641300008046,2.58266555,170.61,170.59,1.54629131]
["bitfinex-derivatives","SOLF0:USTF0",1641300011150,2.58266555,170.61,170.6,4.128789]
["bitfinex-derivatives","SOLF0:USTF0",1641300011749,30.24745555,170.61,170.6,4.128789]
["bitfinex-derivatives","SOLF0:USTF0",1641300011949,30.24745555,170.61,170.59,5.67508031]
["bitfinex-derivatives","SOLF0:USTF0",1641300012350,2.58266555,170.61,170.59,5.67508031]
["bitfinex-derivatives","SOLF0:USTF0",1641300012752,4.555,170.62,170.59,5.67508031]
["bitfinex-derivatives","SOLF0:USTF0",1641300012952,12.29895032,170.63,170.59,5.67508031]
["bitfinex-derivatives","SOLF0:USTF0",1641300013353,12.29895032,170.63,170.6,4.128789]
["bitfinex-derivatives","SOLF0:USTF0",1641300013755,27.66479,170.61,170.6,4.128789]
["bitfinex-derivatives","SOLF0:USTF0",1641300013953,32.20979,170.61,170.6,4.128789]
["bitfinex-derivatives","SOLF0:USTF0",1641300014154,32.20979,170.61,170.58,10.128789]
["bitfinex-derivatives","SOLF0:USTF0",1641300015753,2.58251153,170.6,170.58,10.128789]
["bitfinex-derivatives","SOLF0:USTF0",1641300016456,2.58251153,170.6,170.59,5.67506296]
["bitfinex-derivatives","SOLF0:USTF0",1641300017255,2.58251153,170.6,170.58,10.128789]
["bitfinex-derivatives","SOLF0:USTF0",1641300017457,6.70451153,170.6,170.58,10.128789]
["bitfinex-derivatives","SOLF0:USTF0",1641300019563,6.70451153,170.6,170.59,5.67501583]
["bitfinex-derivatives","SOLF0:USTF0",1641300020562,2.58251153,170.6,170.59,5.67501583]
["bitfinex-derivatives","SOLF0:USTF0",1641300021064,27.66479,170.61,170.59,1.54622683]
["bitfinex-derivatives","SOLF0:USTF0",1641300021764,27.66479,170.61,170.59,5.67525111]
["bitfinex-derivatives","SOLF0:USTF0",1641300021963,2.58280711,170.6,170.59,5.67525111]
["bitfinex-derivatives","SOLF0:USTF0",1641300022965,2.58280711,170.6,170.58,10.12902428]
["bitfinex-derivatives","SOLF0:USTF0",1641300024766,14.88175743,170.6,170.58,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641300025767,2.58280711,170.6,170.58,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641300031275,14.88175743,170.6,170.58,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641300032074,12.22521038,170.6,170.58,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641300033474,16.73821038,170.6,170.58,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641300034077,14.97140511,170.59,170.58,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641300036477,2.58280711,170.59,170.58,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641300037776,49.46096254,170.66,170.58,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641300037976,49.46096254,170.66,170.59,5.85514374]
["bitfinex-derivatives","SOLF0:USTF0",1641300038377,42.38096254,170.66,170.65,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641300038777,4.1276251,170.68,170.65,61.39258]
["bitfinex-derivatives","SOLF0:USTF0",1641300040078,4.1276251,170.69,170.65,73.76191987]
["bitfinex-derivatives","SOLF0:USTF0",1641300043883,4.1276251,170.7,170.66,12.36933987]
["bitfinex-derivatives","SOLF0:USTF0",1641300044482,4.1276251,170.7,170.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300045283,27.66479,170.76,170.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300045482,27.66479,170.76,170.66,12.36933987]
["bitfinex-derivatives","SOLF0:USTF0",1641300045782,32.85879,170.76,170.66,12.36933987]
["bitfinex-derivatives","SOLF0:USTF0",1641300045982,3.30216069,170.75,170.66,12.36933987]
["bitfinex-derivatives","SOLF0:USTF0",1641300046182,4.12734742,170.68,170.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300046382,8.57434742,170.68,170.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300046982,4.12768019,170.66,170.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300047785,4.447,170.68,170.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300048486,4.12770755,170.66,170.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300049688,4.447,170.68,170.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300050393,4.12772452,170.66,170.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300051192,4.447,170.68,170.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300051392,12.44736403,170.75,170.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300051791,4.12780209,170.66,170.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300051993,8.86980209,170.66,170.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300052492,4.742,170.66,170.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300053093,8.86984873,170.66,170.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300053694,4.742,170.66,170.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300054394,8.86982648,170.66,170.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300055396,4.742,170.66,170.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300056194,8.86983117,170.66,170.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300056594,4.12783117,170.66,170.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300056794,51.7645,170.72,170.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300056996,4.12780815,170.67,170.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300057195,9.28880815,170.67,170.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300057897,5.161,170.67,170.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300058096,5.161,170.67,170.63,12.36933987]
["bitfinex-derivatives","SOLF0:USTF0",1641300058597,9.28873542,170.67,170.63,12.36933987]
["bitfinex-derivatives","SOLF0:USTF0",1641300059299,5.161,170.67,170.63,20.5660208]
["bitfinex-derivatives","SOLF0:USTF0",1641300059900,9.28873463,170.67,170.63,20.5660208]
["bitfinex-derivatives","SOLF0:USTF0",1641300061102,5.161,170.67,170.63,20.5660208]
["bitfinex-derivatives","SOLF0:USTF0",1641300061303,5.161,170.67,170.64,12.36933987]
["bitfinex-derivatives","SOLF0:USTF0",1641300062104,4.1273829,170.68,170.64,12.36933987]
["bitfinex-derivatives","SOLF0:USTF0",1641300065104,4.1273829,170.69,170.65,12.36933987]
["bitfinex-derivatives","SOLF0:USTF0",1641300066906,40.04694547,170.72,170.68,4.12723027]
["bitfinex-derivatives","SOLF0:USTF0",1641300067508,27.66479,170.72,170.68,4.12723027]
["bitfinex-derivatives","SOLF0:USTF0",1641300069710,12.38215547,170.72,170.68,4.12723027]
["bitfinex-derivatives","SOLF0:USTF0",1641300075120,12.38215547,170.72,170.66,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1641300075121,12.38215547,170.73,170.69,4.12723027]
["bitfinex-derivatives","SOLF0:USTF0",1641300079026,12.38215547,170.73,170.66,1.9957207]
["bitfinex-derivatives","SOLF0:USTF0",1641300079326,27.66479,170.67,170.65,18.36933987]
["bitfinex-derivatives","SOLF0:USTF0",1641300079526,33.03979,170.67,170.62,12.36933987]
["bitfinex-derivatives","SOLF0:USTF0",1641300080331,12.38215547,170.65,170.59,1.95827931]
["bitfinex-derivatives","SOLF0:USTF0",1641300082333,14.51251683,170.66,170.59,1.95827931]
["bitfinex-derivatives","SOLF0:USTF0",1641300083330,27.66479,170.62,170.59,1.95827931]
["bitfinex-derivatives","SOLF0:USTF0",1641300083532,31.87479,170.62,170.59,1.95827931]
["bitfinex-derivatives","SOLF0:USTF0",1641300084432,2.13036136,170.61,170.56,1.95827931]
["bitfinex-derivatives","SOLF0:USTF0",1641300086732,2.13036136,170.61,170.55,12.36933987]
["bitfinex-derivatives","SOLF0:USTF0",1641300087536,2.13036136,170.61,170.56,12.36933987]
["bitfinex-derivatives","SOLF0:USTF0",1641300088235,2.13036136,170.61,170.54,9.93228782]
["bitfinex-derivatives","SOLF0:USTF0",1641300088236,12.38215547,170.65,170.58,12.36933987]
["bitfinex-derivatives","SOLF0:USTF0",1641300089438,12.38215547,170.65,170.58,40.03412987]
["bitfinex-derivatives","SOLF0:USTF0",1641300089639,14.51251683,170.66,170.59,12.36933987]
["bitfinex-derivatives","SOLF0:USTF0",1641300089839,14.51251683,170.66,170.59,18.69633987]
["bitfinex-derivatives","SOLF0:USTF0",1641300090640,2.13036136,170.66,170.6,14.32761918]
["bitfinex-derivatives","SOLF0:USTF0",1641300091341,2.13036136,170.66,170.6,12.36933987]
["bitfinex-derivatives","SOLF0:USTF0",1641300094845,2.13036136,170.66,170.6,18.36933987]
["bitfinex-derivatives","SOLF0:USTF0",1641300095045,2.13036136,170.66,170.61,12.36933987]
["bitfinex-derivatives","SOLF0:USTF0",1641300095746,2.13036136,170.68,170.61,14.32761918]
["bitfinex-derivatives","SOLF0:USTF0",1641300097247,2.13036136,170.68,170.62,12.36933987]
["bitfinex-derivatives","SOLF0:USTF0",1641300098250,14.51251683,170.68,170.61,18.36933987]
["bitfinex-derivatives","SOLF0:USTF0",1641300099152,14.51251683,170.68,170.62,1.95827931]
["bitfinex-derivatives","SOLF0:USTF0",1641300104357,14.51251683,170.68,170.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641300104559,6.53636136,170.68,170.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641300105057,2.13036136,170.67,170.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641300105557,27.66479,170.66,170.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641300106160,27.66479,170.66,170.62,1.95834914]
["bitfinex-derivatives","SOLF0:USTF0",1641300106659,2.13036136,170.65,170.62,1.95834914]
["bitfinex-derivatives","SOLF0:USTF0",1641300107761,12.38215547,170.68,170.62,1.95834914]
["bitfinex-derivatives","SOLF0:USTF0",1641300107966,12.38215547,170.69,170.62,1.95834914]
["bitfinex-derivatives","SOLF0:USTF0",1641300108562,14.55055262,170.7,170.62,22.30165001]
["bitfinex-derivatives","SOLF0:USTF0",1641300109163,14.55055262,170.7,170.62,14.32768901]
["bitfinex-derivatives","SOLF0:USTF0",1641300109364,12.38215547,170.69,170.62,1.95834914]
["bitfinex-derivatives","SOLF0:USTF0",1641300109564,40.04694547,170.69,170.62,1.95834914]
["bitfinex-derivatives","SOLF0:USTF0",1641300109967,12.38215547,170.67,170.62,1.95834914]
["bitfinex-derivatives","SOLF0:USTF0",1641300110167,18.13415547,170.67,170.62,1.95834914]
["bitfinex-derivatives","SOLF0:USTF0",1641300110968,2.16839715,170.66,170.62,1.95834914]
["bitfinex-derivatives","SOLF0:USTF0",1641300114874,12.38215547,170.67,170.62,1.95834914]
["bitfinex-derivatives","SOLF0:USTF0",1641300117180,14.55055262,170.68,170.62,1.95834914]
["bitfinex-derivatives","SOLF0:USTF0",1641300118885,2.16839715,170.68,170.62,1.95834914]
["bitfinex-derivatives","SOLF0:USTF0",1641300119784,14.55055262,170.68,170.62,1.95834914]
["bitfinex-derivatives","SOLF0:USTF0",1641300123091,54.3332,170.71,170.62,1.95834914]
["bitfinex-derivatives","SOLF0:USTF0",1641300123693,12.37496442,170.69,170.62,1.95834914]
["bitfinex-derivatives","SOLF0:USTF0",1641300124695,10.69764741,170.7,170.62,1.95834914]
["bitfinex-derivatives","SOLF0:USTF0",1641300124994,14.54205319,170.7,170.62,14.32768901]
["bitfinex-derivatives","SOLF0:USTF0",1641300125797,14.54205319,170.7,170.62,1.95834914]
["bitfinex-derivatives","SOLF0:USTF0",1641300130002,12.37451083,170.69,170.62,1.95834914]
["bitfinex-derivatives","SOLF0:USTF0",1641300131605,14.54208936,170.7,170.62,1.95834914]
["bitfinex-derivatives","SOLF0:USTF0",1641300132305,14.54208936,170.7,170.62,22.2975185]
["bitfinex-derivatives","SOLF0:USTF0",1641300133705,14.54208936,170.7,170.62,14.32768901]
["bitfinex-derivatives","SOLF0:USTF0",1641300133906,27.66479,170.69,170.62,14.32768901]
["bitfinex-derivatives","SOLF0:USTF0",1641300134306,2.16754236,170.68,170.62,14.32768901]
["bitfinex-derivatives","SOLF0:USTF0",1641300135109,27.66479,170.69,170.62,14.32768901]
["bitfinex-derivatives","SOLF0:USTF0",1641300137412,14.54346216,170.68,170.62,1.95834914]
["bitfinex-derivatives","SOLF0:USTF0",1641300137613,20.27046216,170.68,170.62,1.95834914]
["bitfinex-derivatives","SOLF0:USTF0",1641300138013,27.66479,170.63,170.62,1.95834914]
["bitfinex-derivatives","SOLF0:USTF0",1641300138215,32.93579,170.63,170.62,1.95834914]
["bitfinex-derivatives","SOLF0:USTF0",1641300139114,32.93579,170.63,170.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641300139314,35.10470516,170.63,170.61,10.12802706]
["bitfinex-derivatives","SOLF0:USTF0",1641300140018,2.16976949,170.62,170.61,10.12802706]
["bitfinex-derivatives","SOLF0:USTF0",1641300140717,32.93579,170.63,170.61,12.08627909]
["bitfinex-derivatives","SOLF0:USTF0",1641300141318,2.16976793,170.62,170.61,10.12802706]
["bitfinex-derivatives","SOLF0:USTF0",1641300142019,27.66479,170.63,170.61,12.08628115]
["bitfinex-derivatives","SOLF0:USTF0",1641300143121,2.16973518,170.62,170.61,10.12802706]
["bitfinex-derivatives","SOLF0:USTF0",1641300143721,27.66479,170.63,170.61,12.08628579]
["bitfinex-derivatives","SOLF0:USTF0",1641300144522,27.66479,170.63,170.61,10.12802706]
["bitfinex-derivatives","SOLF0:USTF0",1641300144723,2.16974909,170.62,170.61,10.12802706]
["bitfinex-derivatives","SOLF0:USTF0",1641300145425,27.66479,170.63,170.61,12.08611732]
["bitfinex-derivatives","SOLF0:USTF0",1641300146327,2.17076111,170.62,170.61,10.12802706]
["bitfinex-derivatives","SOLF0:USTF0",1641300147028,27.66479,170.63,170.61,12.08612164]
["bitfinex-derivatives","SOLF0:USTF0",1641300147929,27.66479,170.63,170.61,7.95809458]
["bitfinex-derivatives","SOLF0:USTF0",1641300148129,31.79324496,170.63,170.62,1.95809458]
["bitfinex-derivatives","SOLF0:USTF0",1641300149230,27.66479,170.63,170.62,1.95809458]
["bitfinex-derivatives","SOLF0:USTF0",1641300149531,71.91226487,170.67,170.62,1.95809458]
["bitfinex-derivatives","SOLF0:USTF0",1641300150033,2.17028481,170.66,170.63,4.12845245]
["bitfinex-derivatives","SOLF0:USTF0",1641300150933,71.91226487,170.67,170.63,4.12845245]
["bitfinex-derivatives","SOLF0:USTF0",1641300151134,12.38536487,170.67,170.64,4.12845245]
["bitfinex-derivatives","SOLF0:USTF0",1641300151335,12.38536487,170.68,170.64,4.12845245]
["bitfinex-derivatives","SOLF0:USTF0",1641300152233,10.70830957,170.69,170.64,4.12845245]
["bitfinex-derivatives","SOLF0:USTF0",1641300152735,12.38434217,170.68,170.64,4.12845245]
["bitfinex-derivatives","SOLF0:USTF0",1641300153335,10.70830957,170.69,170.64,4.12845245]
["bitfinex-derivatives","SOLF0:USTF0",1641300153536,12.38571,170.66,170.62,31.79324245]
["bitfinex-derivatives","SOLF0:USTF0",1641300154038,12.38571,170.67,170.63,6.08662349]
["bitfinex-derivatives","SOLF0:USTF0",1641300155238,12.38571,170.67,170.63,4.12845245]
["bitfinex-derivatives","SOLF0:USTF0",1641300155440,12.38571,170.65,170.62,31.79324245]
["bitfinex-derivatives","SOLF0:USTF0",1641300156040,12.38547947,170.66,170.62,31.79324245]
["bitfinex-derivatives","SOLF0:USTF0",1641300157443,12.38383432,170.68,170.65,4.12845245]
["bitfinex-derivatives","SOLF0:USTF0",1641300158143,10.70830957,170.69,170.64,4.12845245]
["bitfinex-derivatives","SOLF0:USTF0",1641300159246,12.38518525,170.66,170.63,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1641300160449,12.38518525,170.66,170.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300160747,10.70830957,170.69,170.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300160947,12.3844108,170.68,170.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300161949,12.3844108,170.7,170.66,6.08668319]
["bitfinex-derivatives","SOLF0:USTF0",1641300163354,10.70830957,170.72,170.66,6.08668319]
["bitfinex-derivatives","SOLF0:USTF0",1641300163850,12.38266639,170.7,170.66,6.08668319]
["bitfinex-derivatives","SOLF0:USTF0",1641300165251,18.02266639,170.7,170.66,6.08668319]
["bitfinex-derivatives","SOLF0:USTF0",1641300165455,5.64,170.7,170.66,6.08668319]
["bitfinex-derivatives","SOLF0:USTF0",1641300165650,5.64,170.7,170.66,4.12845245]
["bitfinex-derivatives","SOLF0:USTF0",1641300166053,3.3029162,170.69,170.66,4.12845245]
["bitfinex-derivatives","SOLF0:USTF0",1641300166453,27.66479,170.67,170.66,4.12845245]
["bitfinex-derivatives","SOLF0:USTF0",1641300166853,27.66479,170.67,170.62,10.12845245]
["bitfinex-derivatives","SOLF0:USTF0",1641300167252,2.16988146,170.69,170.62,10.12845245]
["bitfinex-derivatives","SOLF0:USTF0",1641300167455,66.43358146,170.69,170.62,16.40545245]
["bitfinex-derivatives","SOLF0:USTF0",1641300167657,2.16988146,170.66,170.63,6.08665371]
["bitfinex-derivatives","SOLF0:USTF0",1641300168455,27.66479,170.68,170.63,6.08665371]
["bitfinex-derivatives","SOLF0:USTF0",1641300168856,38.37389962,170.68,170.63,6.08665371]
["bitfinex-derivatives","SOLF0:USTF0",1641300169458,14.55519094,170.67,170.63,6.08665371]
["bitfinex-derivatives","SOLF0:USTF0",1641300170160,14.55519094,170.67,170.63,4.12845245]
["bitfinex-derivatives","SOLF0:USTF0",1641300170360,12.38511999,170.66,170.62,10.12845245]
["bitfinex-derivatives","SOLF0:USTF0",1641300171165,10.71031101,170.67,170.62,10.12845245]
["bitfinex-derivatives","SOLF0:USTF0",1641300171661,12.38634477,170.65,170.62,10.12845245]
["bitfinex-derivatives","SOLF0:USTF0",1641300172361,10.71031101,170.67,170.62,10.12845245]
["bitfinex-derivatives","SOLF0:USTF0",1641300172561,12.38742098,170.64,170.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641300173161,14.55749193,170.64,170.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641300177864,12.38742098,170.63,170.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641300178464,10.71250597,170.64,170.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641300179167,12.3874283,170.63,170.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641300179867,14.5572102,170.64,170.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641300181167,27.66479,170.65,170.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641300181867,14.55756188,170.64,170.62,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1641300182470,33.02188333,170.68,170.62,38.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641300182671,12.38533917,170.66,170.63,6.0866213]
["bitfinex-derivatives","SOLF0:USTF0",1641300183175,33.02188333,170.7,170.63,6.0866213]
["bitfinex-derivatives","SOLF0:USTF0",1641300183372,14.55387575,170.68,170.64,4.12845245]
["bitfinex-derivatives","SOLF0:USTF0",1641300183970,27.66479,170.71,170.64,4.12845245]
["bitfinex-derivatives","SOLF0:USTF0",1641300184770,33.02188333,170.72,170.64,4.12845245]
["bitfinex-derivatives","SOLF0:USTF0",1641300185672,14.55353498,170.68,170.65,4.12845245]
["bitfinex-derivatives","SOLF0:USTF0",1641300186473,12.38385222,170.68,170.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300186672,14.5500005,170.72,170.67,31.78979]
["bitfinex-derivatives","SOLF0:USTF0",1641300186873,14.5500005,170.72,170.67,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1641300187775,33.02188333,170.76,170.67,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1641300187975,61.7151,170.75,170.68,6.08533514]
["bitfinex-derivatives","SOLF0:USTF0",1641300188175,65.01708278,170.75,170.68,6.08533514]
["bitfinex-derivatives","SOLF0:USTF0",1641300188580,27.66479,170.73,170.68,6.08533514]
["bitfinex-derivatives","SOLF0:USTF0",1641300188977,40.04563116,170.73,170.69,4.12716629]
["bitfinex-derivatives","SOLF0:USTF0",1641300189778,14.54931949,170.72,170.68,6.08533514]
["bitfinex-derivatives","SOLF0:USTF0",1641300190579,14.54931949,170.72,170.68,4.12716629]
["bitfinex-derivatives","SOLF0:USTF0",1641300193183,2.16847833,170.72,170.68,4.12716629]
["bitfinex-derivatives","SOLF0:USTF0",1641300193386,27.66479,170.73,170.68,4.12716629]
["bitfinex-derivatives","SOLF0:USTF0",1641300194083,2.16831157,170.72,170.7,4.12716629]
["bitfinex-derivatives","SOLF0:USTF0",1641300194985,40.04578696,170.73,170.69,4.12716629]
["bitfinex-derivatives","SOLF0:USTF0",1641300195787,27.66479,170.73,170.69,4.12716629]
["bitfinex-derivatives","SOLF0:USTF0",1641300195988,12.3820427,170.71,170.67,4.12716629]
["bitfinex-derivatives","SOLF0:USTF0",1641300196189,17.9860427,170.71,170.67,4.12716629]
["bitfinex-derivatives","SOLF0:USTF0",1641300196490,2.16895895,170.7,170.67,4.12716629]
["bitfinex-derivatives","SOLF0:USTF0",1641300196690,29.83374895,170.7,170.67,4.12716629]
["bitfinex-derivatives","SOLF0:USTF0",1641300197393,2.16917813,170.69,170.67,4.12716629]
["bitfinex-derivatives","SOLF0:USTF0",1641300198192,27.66479,170.7,170.67,4.12716629]
["bitfinex-derivatives","SOLF0:USTF0",1641300198594,5.604,170.71,170.67,4.12716629]
["bitfinex-derivatives","SOLF0:USTF0",1641300198794,27.66479,170.73,170.67,4.12716629]
["bitfinex-derivatives","SOLF0:USTF0",1641300199193,27.66479,170.73,170.69,4.12716629]
["bitfinex-derivatives","SOLF0:USTF0",1641300199194,40.04636656,170.73,170.69,4.12716629]
["bitfinex-derivatives","SOLF0:USTF0",1641300199895,2.16868242,170.72,170.69,4.12716629]
["bitfinex-derivatives","SOLF0:USTF0",1641300200593,27.66479,170.7,170.69,4.12716629]
["bitfinex-derivatives","SOLF0:USTF0",1641300200797,4.749,170.7,170.67,4.12716629]
["bitfinex-derivatives","SOLF0:USTF0",1641300201395,2.16885748,170.69,170.68,4.12716629]
["bitfinex-derivatives","SOLF0:USTF0",1641300202195,4.749,170.7,170.66,1.95816885]
["bitfinex-derivatives","SOLF0:USTF0",1641300202196,4.749,170.7,170.67,4.12716629]
["bitfinex-derivatives","SOLF0:USTF0",1641300202396,12.38178901,170.71,170.67,4.12716629]
["bitfinex-derivatives","SOLF0:USTF0",1641300202596,27.66479,170.7,170.67,4.12716629]
["bitfinex-derivatives","SOLF0:USTF0",1641300203699,2.16904917,170.69,170.67,4.12716629]
["bitfinex-derivatives","SOLF0:USTF0",1641300204399,27.66479,170.7,170.67,4.12716629]
["bitfinex-derivatives","SOLF0:USTF0",1641300204700,12.38215264,170.71,170.67,9.50616629]
["bitfinex-derivatives","SOLF0:USTF0",1641300204999,27.66479,170.73,170.67,9.50616629]
["bitfinex-derivatives","SOLF0:USTF0",1641300205198,40.04614898,170.73,170.69,4.12716629]
["bitfinex-derivatives","SOLF0:USTF0",1641300206601,2.16837321,170.72,170.7,4.12716629]
["bitfinex-derivatives","SOLF0:USTF0",1641300207401,27.66479,170.73,170.69,4.12716629]
["bitfinex-derivatives","SOLF0:USTF0",1641300207603,40.04614898,170.73,170.69,4.12716629]
["bitfinex-derivatives","SOLF0:USTF0",1641300208002,27.66479,170.73,170.69,4.12716629]
["bitfinex-derivatives","SOLF0:USTF0",1641300208202,2.16845828,170.72,170.69,4.12716629]
["bitfinex-derivatives","SOLF0:USTF0",1641300208901,2.16845828,170.72,170.68,4.12716629]
["bitfinex-derivatives","SOLF0:USTF0",1641300208902,12.3814099,170.72,170.68,4.12716629]
["bitfinex-derivatives","SOLF0:USTF0",1641300209102,17.9694099,170.72,170.68,4.12716629]
["bitfinex-derivatives","SOLF0:USTF0",1641300209602,5.588,170.72,170.68,4.12716629]
["bitfinex-derivatives","SOLF0:USTF0",1641300209803,5.588,170.72,170.67,4.12716629]
["bitfinex-derivatives","SOLF0:USTF0",1641300209804,14.55166781,170.71,170.67,4.12716629]
["bitfinex-derivatives","SOLF0:USTF0",1641300210501,14.55166781,170.71,170.68,4.12716629]
["bitfinex-derivatives","SOLF0:USTF0",1641300210502,2.16914928,170.71,170.68,4.12716629]
["bitfinex-derivatives","SOLF0:USTF0",1641300211103,17.97051853,170.72,170.68,4.12716629]
["bitfinex-derivatives","SOLF0:USTF0",1641300211304,12.38251853,170.72,170.68,4.12716629]
["bitfinex-derivatives","SOLF0:USTF0",1641300211905,2.16858407,170.72,170.69,4.12716629]
["bitfinex-derivatives","SOLF0:USTF0",1641300212606,27.66479,170.73,170.69,4.12716629]
["bitfinex-derivatives","SOLF0:USTF0",1641300213204,2.16849196,170.72,170.69,10.84316629]
["bitfinex-derivatives","SOLF0:USTF0",1641300213907,2.16804304,170.74,170.71,4.12716629]
["bitfinex-derivatives","SOLF0:USTF0",1641300215710,40.04454293,170.75,170.71,4.12716629]
["bitfinex-derivatives","SOLF0:USTF0",1641300216511,14.54829364,170.74,170.71,4.12716629]
["bitfinex-derivatives","SOLF0:USTF0",1641300217414,40.04489077,170.75,170.71,10.12716629]
["bitfinex-derivatives","SOLF0:USTF0",1641300218214,2.16812987,170.74,170.71,10.12716629]
["bitfinex-derivatives","SOLF0:USTF0",1641300218915,12.38010077,170.74,170.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641300219517,2.16814825,170.74,170.71,10.12716629]
["bitfinex-derivatives","SOLF0:USTF0",1641300220417,40.04480594,170.75,170.71,10.12716629]
["bitfinex-derivatives","SOLF0:USTF0",1641300221114,2.16810351,170.74,170.71,10.12716629]
["bitfinex-derivatives","SOLF0:USTF0",1641300222416,40.04480594,170.75,170.71,10.12716629]
["bitfinex-derivatives","SOLF0:USTF0",1641300223016,2.16809319,170.74,170.71,10.12716629]
["bitfinex-derivatives","SOLF0:USTF0",1641300223618,40.04480594,170.75,170.71,10.12716629]
["bitfinex-derivatives","SOLF0:USTF0",1641300224419,2.16809762,170.74,170.71,10.12716629]
["bitfinex-derivatives","SOLF0:USTF0",1641300225118,40.04480594,170.75,170.71,10.12716629]
["bitfinex-derivatives","SOLF0:USTF0",1641300226122,14.5481414,170.74,170.71,10.12716629]
["bitfinex-derivatives","SOLF0:USTF0",1641300226321,20.4891414,170.74,170.71,10.12716629]
["bitfinex-derivatives","SOLF0:USTF0",1641300226622,5.941,170.74,170.71,10.12716629]
["bitfinex-derivatives","SOLF0:USTF0",1641300226822,2.16812911,170.73,170.71,10.12716629]
["bitfinex-derivatives","SOLF0:USTF0",1641300227624,5.941,170.74,170.71,10.12716629]
["bitfinex-derivatives","SOLF0:USTF0",1641300227824,4.12647608,170.72,170.71,10.12716629]
["bitfinex-derivatives","SOLF0:USTF0",1641300228225,14.54965474,170.73,170.69,4.12702687]
["bitfinex-derivatives","SOLF0:USTF0",1641300228426,54.6878,170.72,170.69,4.12702687]
["bitfinex-derivatives","SOLF0:USTF0",1641300229027,14.54965474,170.73,170.69,4.12702687]
["bitfinex-derivatives","SOLF0:USTF0",1641300229227,27.66479,170.71,170.65,20.3432318]
["bitfinex-derivatives","SOLF0:USTF0",1641300229427,42.21444474,170.71,170.64,14.29061843]
["bitfinex-derivatives","SOLF0:USTF0",1641300230228,2.20607764,170.7,170.64,14.29061843]
["bitfinex-derivatives","SOLF0:USTF0",1641300230428,7.72407764,170.7,170.64,14.29061843]
["bitfinex-derivatives","SOLF0:USTF0",1641300231029,2.20626101,170.69,170.63,14.29061843]
["bitfinex-derivatives","SOLF0:USTF0",1641300231831,5.518,170.7,170.63,14.29061843]
["bitfinex-derivatives","SOLF0:USTF0",1641300232531,2.20628576,170.69,170.63,14.29061843]
["bitfinex-derivatives","SOLF0:USTF0",1641300233033,5.518,170.7,170.63,14.29061843]
["bitfinex-derivatives","SOLF0:USTF0",1641300233735,2.20627795,170.69,170.63,14.29061843]
["bitfinex-derivatives","SOLF0:USTF0",1641300234534,5.518,170.7,170.63,14.29061843]
["bitfinex-derivatives","SOLF0:USTF0",1641300235034,2.20627908,170.69,170.63,14.29061843]
["bitfinex-derivatives","SOLF0:USTF0",1641300235638,2.20628015,170.7,170.63,14.29061843]
["bitfinex-derivatives","SOLF0:USTF0",1641300236238,40.04731872,170.71,170.63,14.29061843]
["bitfinex-derivatives","SOLF0:USTF0",1641300237136,2.20628703,170.7,170.63,14.29061843]
["bitfinex-derivatives","SOLF0:USTF0",1641300237636,40.04731872,170.71,170.63,14.29061843]
["bitfinex-derivatives","SOLF0:USTF0",1641300238438,40.04731872,170.71,170.63,20.29061843]
["bitfinex-derivatives","SOLF0:USTF0",1641300238840,2.2062783,170.7,170.63,20.29061843]
["bitfinex-derivatives","SOLF0:USTF0",1641300240241,12.38252872,170.71,170.64,1.92127856]
["bitfinex-derivatives","SOLF0:USTF0",1641300240443,12.38252872,170.72,170.64,12.25570867]
["bitfinex-derivatives","SOLF0:USTF0",1641300241447,2.20006186,170.74,170.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300242444,27.66479,170.75,170.68,1.92127856]
["bitfinex-derivatives","SOLF0:USTF0",1641300243145,2.20494643,170.74,170.68,1.92127856]
["bitfinex-derivatives","SOLF0:USTF0",1641300244147,27.66479,170.75,170.68,1.92127856]
["bitfinex-derivatives","SOLF0:USTF0",1641300244348,27.66479,170.75,170.68,22.16547474]
["bitfinex-derivatives","SOLF0:USTF0",1641300244949,14.585064,170.74,170.68,1.92127856]
["bitfinex-derivatives","SOLF0:USTF0",1641300245650,53.7802,170.76,170.68,1.92127856]
["bitfinex-derivatives","SOLF0:USTF0",1641300245949,53.7802,170.76,170.68,8.17427856]
["bitfinex-derivatives","SOLF0:USTF0",1641300246849,14.58483822,170.75,170.69,1.92127856]
["bitfinex-derivatives","SOLF0:USTF0",1641300247850,14.58483822,170.75,170.68,28.16547595]
["bitfinex-derivatives","SOLF0:USTF0",1641300248552,53.7802,170.76,170.68,20.29061843]
["bitfinex-derivatives","SOLF0:USTF0",1641300248753,12.38018266,170.74,170.69,1.92127856]
["bitfinex-derivatives","SOLF0:USTF0",1641300249355,10.83735776,170.75,170.69,1.92127856]
["bitfinex-derivatives","SOLF0:USTF0",1641300249654,27.66479,170.74,170.69,1.92127856]
["bitfinex-derivatives","SOLF0:USTF0",1641300250054,40.04503505,170.74,170.69,1.92127856]
["bitfinex-derivatives","SOLF0:USTF0",1641300251156,2.20534584,170.73,170.69,1.92127856]
["bitfinex-derivatives","SOLF0:USTF0",1641300252256,12.37965703,170.75,170.69,1.92127856]
["bitfinex-derivatives","SOLF0:USTF0",1641300252956,14.58458707,170.75,170.69,1.92127856]
["bitfinex-derivatives","SOLF0:USTF0",1641300253956,53.7802,170.76,170.69,1.92127856]
["bitfinex-derivatives","SOLF0:USTF0",1641300255358,12.37959593,170.74,170.69,1.92127856]
["bitfinex-derivatives","SOLF0:USTF0",1641300255959,2.20508789,170.75,170.69,1.92127856]
["bitfinex-derivatives","SOLF0:USTF0",1641300256158,14.58453286,170.75,170.69,1.92127856]
["bitfinex-derivatives","SOLF0:USTF0",1641300258160,12.38002185,170.74,170.69,1.92127856]
["bitfinex-derivatives","SOLF0:USTF0",1641300260065,14.58528053,170.75,170.69,1.92127856]
["bitfinex-derivatives","SOLF0:USTF0",1641300262571,12.38002185,170.74,170.69,1.92127856]
["bitfinex-derivatives","SOLF0:USTF0",1641300262770,16.59102185,170.74,170.69,1.92127856]
["bitfinex-derivatives","SOLF0:USTF0",1641300263571,2.20525868,170.73,170.69,1.92127856]
["bitfinex-derivatives","SOLF0:USTF0",1641300264874,8.6315087,170.75,170.69,1.92127856]
["bitfinex-derivatives","SOLF0:USTF0",1641300265073,12.37984908,170.74,170.69,1.92127856]
["bitfinex-derivatives","SOLF0:USTF0",1641300265774,10.83670379,170.75,170.69,1.92127856]
["bitfinex-derivatives","SOLF0:USTF0",1641300266373,12.3798258,170.74,170.69,1.92127856]
["bitfinex-derivatives","SOLF0:USTF0",1641300267076,10.83670379,170.75,170.69,1.92127856]
["bitfinex-derivatives","SOLF0:USTF0",1641300267878,12.3797975,170.74,170.69,1.92127856]
["bitfinex-derivatives","SOLF0:USTF0",1641300268681,14.58497418,170.75,170.69,1.92127856]
["bitfinex-derivatives","SOLF0:USTF0",1641300268877,14.58497418,170.75,170.69,29.58606856]
["bitfinex-derivatives","SOLF0:USTF0",1641300269879,14.58497418,170.75,170.69,1.92127856]
["bitfinex-derivatives","SOLF0:USTF0",1641300270079,12.37977909,170.74,170.7,1.92127856]
["bitfinex-derivatives","SOLF0:USTF0",1641300270881,10.83711405,170.75,170.69,1.92127856]
["bitfinex-derivatives","SOLF0:USTF0",1641300271680,12.38010633,170.74,170.69,1.92127856]
["bitfinex-derivatives","SOLF0:USTF0",1641300272280,10.83711405,170.75,170.69,1.92127856]
["bitfinex-derivatives","SOLF0:USTF0",1641300272880,2.20519509,170.75,170.69,1.92127856]
["bitfinex-derivatives","SOLF0:USTF0",1641300273081,14.58494309,170.75,170.69,1.92127856]
["bitfinex-derivatives","SOLF0:USTF0",1641300273582,12.379748,170.74,170.69,1.92127856]
["bitfinex-derivatives","SOLF0:USTF0",1641300274782,2.20519509,170.75,170.69,1.92127856]
["bitfinex-derivatives","SOLF0:USTF0",1641300274983,14.58491306,170.75,170.69,1.92127856]
["bitfinex-derivatives","SOLF0:USTF0",1641300276085,12.37971797,170.74,170.69,1.92127856]
["bitfinex-derivatives","SOLF0:USTF0",1641300276987,10.83659397,170.75,170.69,1.92127856]
["bitfinex-derivatives","SOLF0:USTF0",1641300278188,12.37968518,170.74,170.69,1.92127856]
["bitfinex-derivatives","SOLF0:USTF0",1641300278992,10.83659397,170.75,170.69,1.92127856]
["bitfinex-derivatives","SOLF0:USTF0",1641300279790,12.37981212,170.74,170.69,1.92127856]
["bitfinex-derivatives","SOLF0:USTF0",1641300279994,18.08981212,170.74,170.69,1.92127856]
["bitfinex-derivatives","SOLF0:USTF0",1641300280591,5.71,170.74,170.69,1.92127856]
["bitfinex-derivatives","SOLF0:USTF0",1641300281694,2.20519509,170.73,170.69,1.92127856]
["bitfinex-derivatives","SOLF0:USTF0",1641300282093,6.59119509,170.73,170.69,1.92127856]
["bitfinex-derivatives","SOLF0:USTF0",1641300282294,6.59119509,170.73,170.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641300282693,4.386,170.73,170.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641300283295,27.66479,170.7,170.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641300284496,27.66479,170.7,170.64,20.1982377]
["bitfinex-derivatives","SOLF0:USTF0",1641300284497,21.0608146,170.7,170.64,20.1982377]
["bitfinex-derivatives","SOLF0:USTF0",1641300284996,21.0608146,170.7,170.63,12.36933987]
["bitfinex-derivatives","SOLF0:USTF0",1641300285196,54.08,170.69,170.63,12.36933987]
["bitfinex-derivatives","SOLF0:USTF0",1641300287605,60.203,170.69,170.63,12.36933987]
["bitfinex-derivatives","SOLF0:USTF0",1641300288204,60.203,170.69,170.67,4.12759259]
["bitfinex-derivatives","SOLF0:USTF0",1641300288405,6.123,170.69,170.67,4.12759259]
["bitfinex-derivatives","SOLF0:USTF0",1641300289507,6.123,170.69,170.66,4.12759259]
["bitfinex-derivatives","SOLF0:USTF0",1641300291912,33.44356367,170.7,170.66,4.12759259]
["bitfinex-derivatives","SOLF0:USTF0",1641300296419,21.0608146,170.7,170.64,4.12759259]
["bitfinex-derivatives","SOLF0:USTF0",1641300299222,26.2678146,170.7,170.64,4.12759259]
["bitfinex-derivatives","SOLF0:USTF0",1641300301228,26.2678146,170.7,170.66,4.12759259]
["bitfinex-derivatives","SOLF0:USTF0",1641300301229,38.65056367,170.7,170.66,4.12759259]
["bitfinex-derivatives","SOLF0:USTF0",1641300301524,12.38274907,170.7,170.66,8.46459259]
["bitfinex-derivatives","SOLF0:USTF0",1641300301924,12.38274907,170.7,170.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300302427,12.38274907,170.72,170.68,4.12759259]
["bitfinex-derivatives","SOLF0:USTF0",1641300303328,12.38274907,170.73,170.69,4.12759259]
["bitfinex-derivatives","SOLF0:USTF0",1641300303926,40.04753907,170.73,170.69,4.12759259]
["bitfinex-derivatives","SOLF0:USTF0",1641300304627,12.38274907,170.72,170.68,4.12759259]
["bitfinex-derivatives","SOLF0:USTF0",1641300304827,12.38274907,170.72,170.68,10.12759259]
["bitfinex-derivatives","SOLF0:USTF0",1641300306130,12.38274907,170.71,170.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641300307531,4.12610725,170.69,170.68,10.12759259]
["bitfinex-derivatives","SOLF0:USTF0",1641300308232,4.12610725,170.69,170.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641300313638,4.12610725,170.69,170.68,11.187]
["bitfinex-derivatives","SOLF0:USTF0",1641300314840,7.25e-06,170.69,170.68,11.187]
["bitfinex-derivatives","SOLF0:USTF0",1641300315043,12.38274907,170.73,170.68,11.187]
["bitfinex-derivatives","SOLF0:USTF0",1641300315240,12.38274907,170.73,170.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300316444,12.38274907,170.75,170.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300317644,70.07444907,170.76,170.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300318245,70.07444907,170.76,170.68,18.36933987]
["bitfinex-derivatives","SOLF0:USTF0",1641300318448,74.88444907,170.76,170.68,18.36933987]
["bitfinex-derivatives","SOLF0:USTF0",1641300318645,12.38274907,170.75,170.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641300319245,74.88444907,170.76,170.68,18.36933987]
["bitfinex-derivatives","SOLF0:USTF0",1641300320148,12.38274907,170.75,170.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641300320850,12.38274907,170.73,170.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641300322250,12.38274907,170.74,170.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641300322950,12.38274907,170.73,170.69,1.88202079]
["bitfinex-derivatives","SOLF0:USTF0",1641300324351,18.05474907,170.73,170.69,1.88202079]
["bitfinex-derivatives","SOLF0:USTF0",1641300324552,5.672,170.73,170.69,1.88202079]
["bitfinex-derivatives","SOLF0:USTF0",1641300325152,2.24386249,170.72,170.69,1.88202079]
["bitfinex-derivatives","SOLF0:USTF0",1641300329457,12.38274907,170.74,170.69,1.88202079]
["bitfinex-derivatives","SOLF0:USTF0",1641300329757,12.38274907,170.74,170.69,7.20102079]
["bitfinex-derivatives","SOLF0:USTF0",1641300330359,12.38274907,170.76,170.69,19.57036066]
["bitfinex-derivatives","SOLF0:USTF0",1641300331465,12.38274907,170.77,170.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300333065,12.38274907,170.78,170.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300334166,12.38274907,170.77,170.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300334868,12.38274907,170.76,170.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300336670,12.38274907,170.78,170.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300337469,12.38274907,170.78,170.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300337670,12.38274907,170.78,170.71,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300338670,12.38274907,170.79,170.71,46.03412987]
["bitfinex-derivatives","SOLF0:USTF0",1641300339473,12.38274907,170.79,170.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300340472,12.38274907,170.79,170.74,34.41279]
["bitfinex-derivatives","SOLF0:USTF0",1641300341874,12.38274907,170.8,170.74,34.41279]
["bitfinex-derivatives","SOLF0:USTF0",1641300344375,12.38274907,170.81,170.74,34.41279]
["bitfinex-derivatives","SOLF0:USTF0",1641300345176,12.38274907,170.81,170.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300346076,12.38274907,170.81,170.73,12.36933987]
["bitfinex-derivatives","SOLF0:USTF0",1641300346275,18.76274907,170.81,170.73,12.36933987]
["bitfinex-derivatives","SOLF0:USTF0",1641300346477,3.30018354,170.8,170.73,12.36933987]
["bitfinex-derivatives","SOLF0:USTF0",1641300346778,12.38274907,170.79,170.72,12.36933987]
["bitfinex-derivatives","SOLF0:USTF0",1641300346977,69.78974907,170.79,170.72,12.36933987]
["bitfinex-derivatives","SOLF0:USTF0",1641300347580,85.07179,170.79,170.72,12.36933987]
["bitfinex-derivatives","SOLF0:USTF0",1641300347779,12.37560082,170.77,170.71,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300350786,12.37560082,170.77,170.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641300351784,12.37560082,170.76,170.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641300352584,8.73107635,170.78,170.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641300353587,12.37542739,170.77,170.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641300354988,12.37542739,170.76,170.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641300355890,8.73107635,170.78,170.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641300356692,57.407,170.79,170.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641300357193,33.02188333,170.82,170.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641300357395,33.02188333,170.82,170.73,5.8503481]
["bitfinex-derivatives","SOLF0:USTF0",1641300357594,65.66954443,170.83,170.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300357797,65.66954443,170.83,170.77,32.16479]
["bitfinex-derivatives","SOLF0:USTF0",1641300358395,8.67304443,170.82,170.77,32.16479]
["bitfinex-derivatives","SOLF0:USTF0",1641300358996,8.67304443,170.82,170.77,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1641300359196,56.9965,170.83,170.73,12.36933987]
["bitfinex-derivatives","SOLF0:USTF0",1641300359598,56.9965,170.83,170.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300360697,8.67422086,170.82,170.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300365101,8.67422086,170.82,170.73,12.36933987]
["bitfinex-derivatives","SOLF0:USTF0",1641300365302,8.67422086,170.82,170.74,12.36933987]
["bitfinex-derivatives","SOLF0:USTF0",1641300365503,8.67422086,170.82,170.74,16.81433987]
["bitfinex-derivatives","SOLF0:USTF0",1641300365705,8.67422086,170.82,170.74,44.47912987]
["bitfinex-derivatives","SOLF0:USTF0",1641300366003,8.67422086,170.82,170.74,32.10979]
["bitfinex-derivatives","SOLF0:USTF0",1641300367505,8.67422086,170.82,170.74,38.10979]
["bitfinex-derivatives","SOLF0:USTF0",1641300369706,10.89618133,170.82,170.75,1.9024834]
["bitfinex-derivatives","SOLF0:USTF0",1641300371210,12.37307285,170.8,170.75,1.9024834]
["bitfinex-derivatives","SOLF0:USTF0",1641300375310,12.37307285,170.8,170.76,4.12436315]
["bitfinex-derivatives","SOLF0:USTF0",1641300376613,12.37307285,170.81,170.77,4.12436315]
["bitfinex-derivatives","SOLF0:USTF0",1641300379119,12.37307285,170.8,170.76,6.02684655]
["bitfinex-derivatives","SOLF0:USTF0",1641300379723,10.89618133,170.82,170.76,6.02684655]
["bitfinex-derivatives","SOLF0:USTF0",1641300379920,10.89618133,170.82,170.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300380822,12.37285919,170.8,170.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300381621,10.89618133,170.82,170.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300382325,12.372941,170.8,170.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300383024,10.89618133,170.82,170.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300383225,10.89618133,170.82,170.77,5.033]
["bitfinex-derivatives","SOLF0:USTF0",1641300383824,12.37290817,170.8,170.77,5.033]
["bitfinex-derivatives","SOLF0:USTF0",1641300384528,10.89618133,170.82,170.77,5.033]
["bitfinex-derivatives","SOLF0:USTF0",1641300385228,12.37287467,170.8,170.77,5.033]
["bitfinex-derivatives","SOLF0:USTF0",1641300385829,10.89618133,170.82,170.77,5.033]
["bitfinex-derivatives","SOLF0:USTF0",1641300386530,12.37287183,170.8,170.77,5.033]
["bitfinex-derivatives","SOLF0:USTF0",1641300387029,2.22196047,170.82,170.78,6.02694273]
["bitfinex-derivatives","SOLF0:USTF0",1641300387230,14.59384932,170.82,170.78,6.02694273]
["bitfinex-derivatives","SOLF0:USTF0",1641300387830,56.9965,170.83,170.78,6.02694273]
["bitfinex-derivatives","SOLF0:USTF0",1641300388031,56.9965,170.83,170.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300388632,2.22098845,170.82,170.79,31.78915315]
["bitfinex-derivatives","SOLF0:USTF0",1641300389232,33.02188333,170.87,170.79,31.78915315]
["bitfinex-derivatives","SOLF0:USTF0",1641300389934,33.02188333,170.87,170.79,59.45394315]
["bitfinex-derivatives","SOLF0:USTF0",1641300390534,33.02188333,170.87,170.8,6.02707827]
["bitfinex-derivatives","SOLF0:USTF0",1641300390735,12.36985576,170.84,170.8,6.02707827]
["bitfinex-derivatives","SOLF0:USTF0",1641300391338,43.91283065,170.88,170.8,6.02707827]
["bitfinex-derivatives","SOLF0:USTF0",1641300392037,43.91283065,170.88,170.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300392237,43.91283065,170.88,170.83,32.84279]
["bitfinex-derivatives","SOLF0:USTF0",1641300392438,12.36902661,170.85,170.83,32.84279]
["bitfinex-derivatives","SOLF0:USTF0",1641300393538,12.36865406,170.86,170.83,32.84279]
["bitfinex-derivatives","SOLF0:USTF0",1641300394239,12.36865406,170.87,170.83,36.96715315]
["bitfinex-derivatives","SOLF0:USTF0",1641300395241,2.22057013,170.88,170.83,36.96715315]
["bitfinex-derivatives","SOLF0:USTF0",1641300395642,14.58781851,170.88,170.84,6.02725209]
["bitfinex-derivatives","SOLF0:USTF0",1641300396841,12.36724838,170.89,170.85,4.12436315]
["bitfinex-derivatives","SOLF0:USTF0",1641300398542,12.36724838,170.89,170.85,6.02725209]
["bitfinex-derivatives","SOLF0:USTF0",1641300399342,10.88689309,170.9,170.85,6.02725209]
["bitfinex-derivatives","SOLF0:USTF0",1641300400046,12.36593868,170.89,170.85,6.02725209]
["bitfinex-derivatives","SOLF0:USTF0",1641300401949,10.88689309,170.9,170.85,6.02725209]
["bitfinex-derivatives","SOLF0:USTF0",1641300403450,12.36563749,170.89,170.85,6.02725209]
["bitfinex-derivatives","SOLF0:USTF0",1641300404250,10.88689309,170.9,170.85,6.02725209]
["bitfinex-derivatives","SOLF0:USTF0",1641300404954,12.36587518,170.89,170.85,6.02725209]
["bitfinex-derivatives","SOLF0:USTF0",1641300406955,12.36587518,170.89,170.85,33.69204209]
["bitfinex-derivatives","SOLF0:USTF0",1641300407156,10.88689309,170.9,170.85,33.69204209]
["bitfinex-derivatives","SOLF0:USTF0",1641300407756,12.3654406,170.89,170.85,31.78915315]
["bitfinex-derivatives","SOLF0:USTF0",1641300409258,10.88689309,170.9,170.85,31.78915315]
["bitfinex-derivatives","SOLF0:USTF0",1641300409462,10.88689309,170.9,170.86,6.0273768]
["bitfinex-derivatives","SOLF0:USTF0",1641300410561,12.36343884,170.92,170.88,4.12436315]
["bitfinex-derivatives","SOLF0:USTF0",1641300410960,12.36343884,170.92,170.88,31.78915315]
["bitfinex-derivatives","SOLF0:USTF0",1641300411760,10.88689309,170.94,170.88,31.78915315]
["bitfinex-derivatives","SOLF0:USTF0",1641300412560,12.36354243,170.92,170.88,31.78915315]
["bitfinex-derivatives","SOLF0:USTF0",1641300413061,10.88689309,170.94,170.88,31.78915315]
["bitfinex-derivatives","SOLF0:USTF0",1641300413563,12.36350019,170.92,170.88,31.78915315]
["bitfinex-derivatives","SOLF0:USTF0",1641300414465,10.88689309,170.94,170.88,31.78915315]
["bitfinex-derivatives","SOLF0:USTF0",1641300415064,12.36342776,170.92,170.88,31.78915315]
["bitfinex-derivatives","SOLF0:USTF0",1641300415365,18.75242776,170.92,170.88,31.78915315]
["bitfinex-derivatives","SOLF0:USTF0",1641300415764,18.75242776,170.92,170.85,12.36933987]
["bitfinex-derivatives","SOLF0:USTF0",1641300415964,12.36442321,170.91,170.87,4.1214744]
["bitfinex-derivatives","SOLF0:USTF0",1641300416165,12.36442321,170.91,170.84,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641300416364,65.98463878,170.91,170.84,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641300416763,3.29761557,170.9,170.84,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641300417165,27.66479,170.88,170.84,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641300418167,2.22057013,170.87,170.84,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641300419274,2.22057013,170.87,170.84,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300420275,2.22057013,170.9,170.85,1.82444335]
["bitfinex-derivatives","SOLF0:USTF0",1641300420478,2.22057013,170.9,170.85,8.51844335]
["bitfinex-derivatives","SOLF0:USTF0",1641300420978,12.36442321,170.92,170.85,8.51844335]
["bitfinex-derivatives","SOLF0:USTF0",1641300421179,12.36442321,170.92,170.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300421479,12.36442321,170.92,170.89,33.07679]
["bitfinex-derivatives","SOLF0:USTF0",1641300422377,12.36442321,170.94,170.89,33.07679]
["bitfinex-derivatives","SOLF0:USTF0",1641300423379,12.36442321,170.92,170.89,33.07679]
["bitfinex-derivatives","SOLF0:USTF0",1641300424781,12.36442321,170.93,170.89,33.07679]
["bitfinex-derivatives","SOLF0:USTF0",1641300426785,12.36193457,170.94,170.9,1.82910428]
["bitfinex-derivatives","SOLF0:USTF0",1641300429388,44.14512478,170.98,170.9,1.82910428]
["bitfinex-derivatives","SOLF0:USTF0",1641300429987,12.36156892,170.94,170.9,1.82910428]
["bitfinex-derivatives","SOLF0:USTF0",1641300430689,44.14512478,170.98,170.9,1.82910428]
["bitfinex-derivatives","SOLF0:USTF0",1641300430889,2.28620425,170.96,170.9,1.82910428]
["bitfinex-derivatives","SOLF0:USTF0",1641300431789,12.36162447,170.94,170.9,1.82910428]
["bitfinex-derivatives","SOLF0:USTF0",1641300432790,44.14512478,170.98,170.9,1.82910428]
["bitfinex-derivatives","SOLF0:USTF0",1641300433390,3.29662557,170.97,170.9,1.82910428]
["bitfinex-derivatives","SOLF0:USTF0",1641300433590,12.3616974,170.94,170.9,1.82910428]
["bitfinex-derivatives","SOLF0:USTF0",1641300436494,12.3616974,170.94,170.89,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300436794,12.3616974,170.93,170.89,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300438393,11.12324145,170.94,170.89,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300439295,12.36228496,170.93,170.89,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300441103,12.36228496,170.93,170.89,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641300442302,11.12324145,170.94,170.89,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641300442501,4.433,170.93,170.89,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641300442902,16.74195331,170.93,170.89,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641300443903,27.66479,170.92,170.89,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641300444402,35.53199425,170.92,170.89,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641300444802,3.29786253,170.91,170.89,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641300445306,43.2716,170.9,170.89,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641300445504,55.58055331,170.9,170.89,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641300445904,83.24534331,170.9,170.89,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641300446104,86.54320584,170.9,170.89,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641300446405,85.35749398,170.9,170.89,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641300447405,118.37937731,170.9,170.89,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641300448105,85.35749398,170.9,170.89,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641300448305,98.42276765,170.9,170.89,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641300452612,103.46876765,170.9,170.89,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641300454713,98.42276765,170.9,170.89,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641300456516,98.42276765,170.9,170.89,4.9651]
["bitfinex-derivatives","SOLF0:USTF0",1641300456716,24.18851512,170.9,170.89,4.9651]
["bitfinex-derivatives","SOLF0:USTF0",1641300457218,11.12324145,170.9,170.89,4.9651]
["bitfinex-derivatives","SOLF0:USTF0",1641300457617,11.12324145,170.9,170.89,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641300458019,11.12324145,170.91,170.89,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641300458517,43.7392,170.9,170.89,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641300459319,49.2752,170.9,170.89,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641300459519,63.6963503,170.9,170.89,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641300460623,76.76171517,170.9,170.89,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641300469026,63.6963503,170.9,170.89,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641300469226,96.67530603,170.9,170.89,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641300469626,91.13930603,170.9,170.89,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641300469828,17.89071086,170.9,170.89,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641300473730,5.5841131,170.9,170.89,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641300473930,38.56306883,170.9,170.89,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641300474331,44.02406883,170.9,170.89,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641300474932,49.87578631,170.9,170.89,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641300475434,16.89683058,170.9,170.89,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641300477435,66.42932123,170.9,170.89,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641300478637,0.0199,170.88,170.77,4.12365863]
["bitfinex-derivatives","SOLF0:USTF0",1641300478838,16.89683058,170.9,170.76,4.12365863]
["bitfinex-derivatives","SOLF0:USTF0",1641300479037,3.29790885,170.89,170.76,4.12365863]
["bitfinex-derivatives","SOLF0:USTF0",1641300479540,12.37184199,170.79,170.76,4.12365863]
["bitfinex-derivatives","SOLF0:USTF0",1641300480339,45.1735,170.82,170.76,4.12365863]
["bitfinex-derivatives","SOLF0:USTF0",1641300480539,11.10714627,170.81,170.76,4.12365863]
["bitfinex-derivatives","SOLF0:USTF0",1641300480739,27.66479,170.8,170.76,4.12365863]
["bitfinex-derivatives","SOLF0:USTF0",1641300481438,14.65807528,170.79,170.76,4.12365863]
["bitfinex-derivatives","SOLF0:USTF0",1641300482638,45.1735,170.82,170.76,4.12365863]
["bitfinex-derivatives","SOLF0:USTF0",1641300482938,11.1661257,170.81,170.76,4.12365863]
["bitfinex-derivatives","SOLF0:USTF0",1641300484140,12.37173777,170.8,170.76,4.12365863]
["bitfinex-derivatives","SOLF0:USTF0",1641300485843,12.37173777,170.79,170.76,4.12365863]
["bitfinex-derivatives","SOLF0:USTF0",1641300486443,12.37173777,170.79,170.73,1.81985556]
["bitfinex-derivatives","SOLF0:USTF0",1641300486444,11.1661257,170.81,170.75,4.12365863]
["bitfinex-derivatives","SOLF0:USTF0",1641300486642,27.66479,170.8,170.75,4.12365863]
["bitfinex-derivatives","SOLF0:USTF0",1641300487443,11.1661257,170.81,170.75,4.12365863]
["bitfinex-derivatives","SOLF0:USTF0",1641300487644,2.29550031,170.81,170.75,4.12365863]
["bitfinex-derivatives","SOLF0:USTF0",1641300487844,14.66767735,170.79,170.75,4.12365863]
["bitfinex-derivatives","SOLF0:USTF0",1641300488044,14.66767735,170.79,170.76,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641300488544,14.66767735,170.79,170.76,10.12365863]
["bitfinex-derivatives","SOLF0:USTF0",1641300488747,12.37217704,170.79,170.76,10.12365863]
["bitfinex-derivatives","SOLF0:USTF0",1641300489444,2.29550031,170.79,170.76,10.12365863]
["bitfinex-derivatives","SOLF0:USTF0",1641300489646,2.29550031,170.79,170.76,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641300490448,27.66479,170.8,170.72,12.36933987]
["bitfinex-derivatives","SOLF0:USTF0",1641300490647,27.66479,170.75,170.72,12.36933987]
["bitfinex-derivatives","SOLF0:USTF0",1641300490848,34.11579,170.75,170.71,1.79118538]
["bitfinex-derivatives","SOLF0:USTF0",1641300491049,41.96390939,170.79,170.71,1.79118538]
["bitfinex-derivatives","SOLF0:USTF0",1641300491249,41.96390939,170.79,170.71,7.72718538]
["bitfinex-derivatives","SOLF0:USTF0",1641300491849,12.37437647,170.76,170.71,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1641300492649,40.03916647,170.76,170.71,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1641300492851,27.66479,170.76,170.71,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1641300493050,12.37473475,170.75,170.71,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1641300493854,2.2965596,170.75,170.72,1.82825326]
["bitfinex-derivatives","SOLF0:USTF0",1641300494453,12.37406604,170.77,170.72,1.82825326]
["bitfinex-derivatives","SOLF0:USTF0",1641300494653,12.37406604,170.76,170.69,17.58333987]
["bitfinex-derivatives","SOLF0:USTF0",1641300495255,11.17044204,170.77,170.7,1.82825326]
["bitfinex-derivatives","SOLF0:USTF0",1641300495557,27.66479,170.76,170.7,1.82825326]
["bitfinex-derivatives","SOLF0:USTF0",1641300496055,11.17044204,170.77,170.7,1.82825326]
["bitfinex-derivatives","SOLF0:USTF0",1641300496555,2.29652693,170.77,170.7,1.82825326]
["bitfinex-derivatives","SOLF0:USTF0",1641300496757,2.29652693,170.75,170.7,1.82825326]
["bitfinex-derivatives","SOLF0:USTF0",1641300497157,11.30622213,170.77,170.7,1.82825326]
["bitfinex-derivatives","SOLF0:USTF0",1641300497658,27.66479,170.76,170.7,1.82825326]
["bitfinex-derivatives","SOLF0:USTF0",1641300500057,14.70837173,170.75,170.68,14.19759313]
["bitfinex-derivatives","SOLF0:USTF0",1641300500860,40.03906895,170.76,170.68,21.8227414]
["bitfinex-derivatives","SOLF0:USTF0",1641300501058,40.03906895,170.76,170.68,28.5897414]
["bitfinex-derivatives","SOLF0:USTF0",1641300501659,14.70809812,170.75,170.69,1.82825326]
["bitfinex-derivatives","SOLF0:USTF0",1641300502459,44.7037,170.78,170.69,1.82825326]
["bitfinex-derivatives","SOLF0:USTF0",1641300502760,14.70657867,170.77,170.7,12.36933987]
["bitfinex-derivatives","SOLF0:USTF0",1641300503360,44.7037,170.78,170.69,14.19759313]
["bitfinex-derivatives","SOLF0:USTF0",1641300503761,44.7037,170.78,170.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300503961,44.7037,170.78,170.72,34.19379]
["bitfinex-derivatives","SOLF0:USTF0",1641300504362,2.33309463,170.77,170.72,34.19379]
["bitfinex-derivatives","SOLF0:USTF0",1641300505168,12.37302378,170.77,170.73,1.82825326]
["bitfinex-derivatives","SOLF0:USTF0",1641300505967,12.37272321,170.78,170.73,1.82825326]
["bitfinex-derivatives","SOLF0:USTF0",1641300507968,27.66479,170.77,170.73,1.82825326]
["bitfinex-derivatives","SOLF0:USTF0",1641300508167,33.60579,170.77,170.73,1.82825326]
["bitfinex-derivatives","SOLF0:USTF0",1641300508968,23.67820333,170.76,170.69,46.15855326]
["bitfinex-derivatives","SOLF0:USTF0",1641300509768,2.3329744,170.76,170.7,1.82825326]
["bitfinex-derivatives","SOLF0:USTF0",1641300509968,2.3329744,170.76,170.7,29.49304326]
["bitfinex-derivatives","SOLF0:USTF0",1641300510570,7.44e-05,170.76,170.7,40.43658953]
["bitfinex-derivatives","SOLF0:USTF0",1641300510767,7.44e-05,170.76,170.73,135.50669019]
["bitfinex-derivatives","SOLF0:USTF0",1641300510969,32.99157863,170.81,170.74,5.85000585]
["bitfinex-derivatives","SOLF0:USTF0",1641300511172,32.99157863,170.81,170.74,11.32600585]
["bitfinex-derivatives","SOLF0:USTF0",1641300512069,32.99157863,170.81,170.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300513270,41.95894174,170.86,170.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300513673,41.95894174,170.86,170.79,33.44079]
["bitfinex-derivatives","SOLF0:USTF0",1641300514068,32.99157863,170.86,170.79,33.44079]
["bitfinex-derivatives","SOLF0:USTF0",1641300514270,27.66479,170.87,170.79,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1641300514769,3.29869078,170.86,170.79,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1641300517471,3.29869078,170.86,170.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300517673,3.29869078,170.86,170.79,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641300518171,27.66479,170.84,170.79,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641300522879,3.29923118,170.83,170.79,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641300523479,27.66479,170.84,170.79,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641300523879,3.29931732,170.83,170.79,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641300524183,27.66479,170.81,170.79,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641300524682,38.9383,170.85,170.79,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641300525082,3.29925545,170.84,170.79,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641300526287,27.66479,170.8,170.79,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641300527087,21.0663022,170.8,170.79,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641300527287,25.6823022,170.8,170.79,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641300528287,25.6823022,170.8,170.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300528487,38.6998,170.79,170.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300528687,47.85484018,170.79,170.67,41.8813]
["bitfinex-derivatives","SOLF0:USTF0",1641300528889,47.85484018,170.79,170.68,33.02188333]
["bitfinex-derivatives","SOLF0:USTF0",1641300529088,3.29989644,170.78,170.68,33.02188333]
["bitfinex-derivatives","SOLF0:USTF0",1641300530290,27.66479,170.74,170.65,7.87901105]
["bitfinex-derivatives","SOLF0:USTF0",1641300530490,40.358,170.73,170.65,7.87901105]
["bitfinex-derivatives","SOLF0:USTF0",1641300533595,27.66479,170.74,170.65,7.87901105]
["bitfinex-derivatives","SOLF0:USTF0",1641300533795,32.99157863,170.76,170.65,7.87901105]
["bitfinex-derivatives","SOLF0:USTF0",1641300534296,32.99157863,170.76,170.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300534496,27.66479,170.77,170.67,32.87879]
["bitfinex-derivatives","SOLF0:USTF0",1641300535098,27.66479,170.77,170.68,7.87901105]
["bitfinex-derivatives","SOLF0:USTF0",1641300535997,27.66479,170.77,170.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300539004,27.66479,170.77,170.67,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300542106,41.801,170.79,170.67,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300542307,41.801,170.79,170.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300542508,41.801,170.79,170.72,33.07179]
["bitfinex-derivatives","SOLF0:USTF0",1641300543710,54.09415617,170.79,170.72,33.07179]
["bitfinex-derivatives","SOLF0:USTF0",1641300544310,81.75894617,170.79,170.72,33.07179]
["bitfinex-derivatives","SOLF0:USTF0",1641300544510,81.75894617,170.79,170.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300546315,12.29315617,170.78,170.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300546513,18.01615617,170.78,170.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300547313,12.29315617,170.77,170.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300547514,12.29315617,170.77,170.72,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300548014,12.29315617,170.76,170.72,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300548817,12.29315617,170.76,170.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641300549015,12.29315617,170.77,170.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641300549816,12.29315617,170.78,170.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641300550016,12.29315617,170.78,170.72,46.9864]
["bitfinex-derivatives","SOLF0:USTF0",1641300550217,12.29315617,170.78,170.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641300550416,12.29315617,170.78,170.72,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300550816,12.29315617,170.79,170.75,4.12421692]
["bitfinex-derivatives","SOLF0:USTF0",1641300552323,12.29315617,170.78,170.74,4.12421692]
["bitfinex-derivatives","SOLF0:USTF0",1641300553924,16.80415617,170.78,170.74,4.12421692]
["bitfinex-derivatives","SOLF0:USTF0",1641300554628,2.26008225,170.77,170.75,4.12421692]
["bitfinex-derivatives","SOLF0:USTF0",1641300556226,2.26008225,170.77,170.74,4.12421692]
["bitfinex-derivatives","SOLF0:USTF0",1641300557527,12.29315617,170.78,170.74,4.12421692]
["bitfinex-derivatives","SOLF0:USTF0",1641300558730,39.95794617,170.78,170.74,4.12421692]
["bitfinex-derivatives","SOLF0:USTF0",1641300559733,2.26008225,170.77,170.74,4.12421692]
["bitfinex-derivatives","SOLF0:USTF0",1641300561134,2.26008225,170.77,170.75,4.12421692]
["bitfinex-derivatives","SOLF0:USTF0",1641300561638,12.29315617,170.78,170.75,10.93321692]
["bitfinex-derivatives","SOLF0:USTF0",1641300562734,14.55323842,170.8,170.75,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1641300562934,14.55323842,170.8,170.73,4.12421692]
["bitfinex-derivatives","SOLF0:USTF0",1641300563134,18.75023842,170.8,170.73,4.12421692]
["bitfinex-derivatives","SOLF0:USTF0",1641300563334,18.75023842,170.8,170.73,5.98436798]
["bitfinex-derivatives","SOLF0:USTF0",1641300564036,2.26008225,170.79,170.73,5.98436798]
["bitfinex-derivatives","SOLF0:USTF0",1641300564736,14.55323842,170.8,170.73,5.98436798]
["bitfinex-derivatives","SOLF0:USTF0",1641300566338,12.29315617,170.78,170.75,4.12421692]
["bitfinex-derivatives","SOLF0:USTF0",1641300566938,16.91215617,170.78,170.75,4.12421692]
["bitfinex-derivatives","SOLF0:USTF0",1641300567139,4.619,170.78,170.75,4.12421692]
["bitfinex-derivatives","SOLF0:USTF0",1641300567939,14.55323842,170.77,170.74,4.12421692]
["bitfinex-derivatives","SOLF0:USTF0",1641300568739,2.26008225,170.77,170.74,4.12421692]
["bitfinex-derivatives","SOLF0:USTF0",1641300569541,12.29315617,170.78,170.74,4.12421692]
["bitfinex-derivatives","SOLF0:USTF0",1641300571645,14.55323842,170.8,170.76,4.12421692]
["bitfinex-derivatives","SOLF0:USTF0",1641300576355,12.29315617,170.79,170.75,4.12421692]
["bitfinex-derivatives","SOLF0:USTF0",1641300577556,12.29315617,170.79,170.76,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641300578257,12.29315617,170.79,170.75,4.12421692]
["bitfinex-derivatives","SOLF0:USTF0",1641300578457,12.29315617,170.79,170.73,1.86015106]
["bitfinex-derivatives","SOLF0:USTF0",1641300578659,12.29315617,170.77,170.69,12.29315617]
["bitfinex-derivatives","SOLF0:USTF0",1641300578857,40.1893,170.76,170.69,12.29315617]
["bitfinex-derivatives","SOLF0:USTF0",1641300579258,27.66479,170.74,170.69,12.29315617]
["bitfinex-derivatives","SOLF0:USTF0",1641300579859,27.66479,170.74,170.67,21.7428913]
["bitfinex-derivatives","SOLF0:USTF0",1641300580960,2.26008225,170.73,170.67,21.7428913]
["bitfinex-derivatives","SOLF0:USTF0",1641300582261,8.35308225,170.73,170.67,21.7428913]
["bitfinex-derivatives","SOLF0:USTF0",1641300583162,8.35308225,170.73,170.68,12.29315617]
["bitfinex-derivatives","SOLF0:USTF0",1641300583664,6.093,170.73,170.68,12.29315617]
["bitfinex-derivatives","SOLF0:USTF0",1641300584364,40.1893,170.76,170.69,12.29315617]
["bitfinex-derivatives","SOLF0:USTF0",1641300585163,2.29277049,170.75,170.68,1.82720812]
["bitfinex-derivatives","SOLF0:USTF0",1641300585564,2.29277049,170.75,170.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300586965,54.44912666,170.79,170.71,1.82720812]
["bitfinex-derivatives","SOLF0:USTF0",1641300587765,2.29277049,170.78,170.71,1.82720812]
["bitfinex-derivatives","SOLF0:USTF0",1641300588669,12.29315617,170.8,170.71,1.82720812]
["bitfinex-derivatives","SOLF0:USTF0",1641300589371,14.58542856,170.8,170.71,1.82720812]
["bitfinex-derivatives","SOLF0:USTF0",1641300589972,14.58542856,170.8,170.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300590375,14.58542856,170.8,170.71,1.82720812]
["bitfinex-derivatives","SOLF0:USTF0",1641300592077,14.58542856,170.8,170.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300592575,12.29315617,170.79,170.74,1.82720812]
["bitfinex-derivatives","SOLF0:USTF0",1641300593475,11.16704503,170.8,170.74,1.82720812]
["bitfinex-derivatives","SOLF0:USTF0",1641300594077,12.37237108,170.79,170.74,1.82720812]
["bitfinex-derivatives","SOLF0:USTF0",1641300594678,11.16704503,170.8,170.74,1.82720812]
["bitfinex-derivatives","SOLF0:USTF0",1641300595279,12.37232646,170.79,170.71,21.7420907]
["bitfinex-derivatives","SOLF0:USTF0",1641300596279,38.5955,170.78,170.71,21.7420907]
["bitfinex-derivatives","SOLF0:USTF0",1641300596881,2.29227239,170.77,170.71,21.7420907]
["bitfinex-derivatives","SOLF0:USTF0",1641300597381,38.5955,170.78,170.71,21.7420907]
["bitfinex-derivatives","SOLF0:USTF0",1641300597980,38.5955,170.78,170.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300598181,2.29700664,170.77,170.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300599181,38.5955,170.78,170.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300599381,50.96820226,170.78,170.73,1.82720812]
["bitfinex-derivatives","SOLF0:USTF0",1641300600284,2.29715017,170.77,170.73,1.82720812]
["bitfinex-derivatives","SOLF0:USTF0",1641300601385,50.96821254,170.78,170.73,1.82720812]
["bitfinex-derivatives","SOLF0:USTF0",1641300602291,2.29725268,170.77,170.71,1.82720812]
["bitfinex-derivatives","SOLF0:USTF0",1641300602889,50.96827844,170.78,170.71,21.74211079]
["bitfinex-derivatives","SOLF0:USTF0",1641300603795,38.5955,170.78,170.71,14.12036429]
["bitfinex-derivatives","SOLF0:USTF0",1641300603992,2.29728849,170.77,170.71,1.82720812]
["bitfinex-derivatives","SOLF0:USTF0",1641300604591,38.5955,170.78,170.71,1.82720812]
["bitfinex-derivatives","SOLF0:USTF0",1641300604792,50.96828768,170.78,170.71,21.7421112]
["bitfinex-derivatives","SOLF0:USTF0",1641300605995,2.29717572,170.77,170.71,21.7421112]
["bitfinex-derivatives","SOLF0:USTF0",1641300606195,2.29717572,170.77,170.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300606798,38.5955,170.78,170.73,1.82720812]
["bitfinex-derivatives","SOLF0:USTF0",1641300607397,2.29710469,170.77,170.73,1.82720812]
["bitfinex-derivatives","SOLF0:USTF0",1641300608097,38.5955,170.78,170.73,1.82720812]
["bitfinex-derivatives","SOLF0:USTF0",1641300608900,2.29711725,170.77,170.73,1.82720812]
["bitfinex-derivatives","SOLF0:USTF0",1641300609600,38.5955,170.78,170.73,1.82720812]
["bitfinex-derivatives","SOLF0:USTF0",1641300610500,31.99659556,170.78,170.73,1.82720812]
["bitfinex-derivatives","SOLF0:USTF0",1641300614909,2.3560672,170.77,170.73,1.82720812]
["bitfinex-derivatives","SOLF0:USTF0",1641300618411,6.72e-05,170.77,170.73,1.82720812]
["bitfinex-derivatives","SOLF0:USTF0",1641300618613,40.00257421,170.8,170.73,21.58383031]
["bitfinex-derivatives","SOLF0:USTF0",1641300619313,27.66479,170.8,170.73,1.82720812]
["bitfinex-derivatives","SOLF0:USTF0",1641300620216,12.33778421,170.83,170.73,1.82720812]
["bitfinex-derivatives","SOLF0:USTF0",1641300621316,12.33778421,170.83,170.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300622017,12.33778421,170.84,170.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300622416,12.33778421,170.84,170.73,12.29315617]
["bitfinex-derivatives","SOLF0:USTF0",1641300623316,12.33778421,170.84,170.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300629719,12.33778421,170.83,170.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300633423,12.33778421,170.83,170.74,40.0748]
["bitfinex-derivatives","SOLF0:USTF0",1641300633923,12.33778421,170.83,170.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300635623,12.33778421,170.83,170.74,40.0748]
["bitfinex-derivatives","SOLF0:USTF0",1641300636427,12.33778421,170.82,170.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300636827,40.9825,170.81,170.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300637626,40.9825,170.81,170.74,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641300638026,40.9825,170.81,170.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300638928,4.113801,170.8,170.76,4.113801]
["bitfinex-derivatives","SOLF0:USTF0",1641300639527,12.33778421,170.8,170.76,4.113801]
["bitfinex-derivatives","SOLF0:USTF0",1641300641230,12.33778421,170.8,170.77,4.113801]
["bitfinex-derivatives","SOLF0:USTF0",1641300641430,53.32028421,170.81,170.77,4.113801]
["bitfinex-derivatives","SOLF0:USTF0",1641300642433,53.32028421,170.81,170.76,4.113801]
["bitfinex-derivatives","SOLF0:USTF0",1641300642634,12.33778421,170.8,170.76,4.113801]
["bitfinex-derivatives","SOLF0:USTF0",1641300642934,17.17978421,170.8,170.76,4.113801]
["bitfinex-derivatives","SOLF0:USTF0",1641300643834,17.17978421,170.8,170.75,4.113801]
["bitfinex-derivatives","SOLF0:USTF0",1641300643835,4.842,170.8,170.75,4.113801]
["bitfinex-derivatives","SOLF0:USTF0",1641300644035,53.32028421,170.81,170.75,4.113801]
["bitfinex-derivatives","SOLF0:USTF0",1641300646837,12.33778421,170.81,170.75,8.428801]
["bitfinex-derivatives","SOLF0:USTF0",1641300647941,12.33778421,170.83,170.77,4.113801]
["bitfinex-derivatives","SOLF0:USTF0",1641300648140,12.33778421,170.83,170.77,31.778591]
["bitfinex-derivatives","SOLF0:USTF0",1641300649040,12.33778421,170.83,170.78,4.113801]
["bitfinex-derivatives","SOLF0:USTF0",1641300649843,12.33778421,170.83,170.79,4.113801]
["bitfinex-derivatives","SOLF0:USTF0",1641300650040,12.33778421,170.83,170.79,10.547801]
["bitfinex-derivatives","SOLF0:USTF0",1641300651040,12.33778421,170.82,170.79,10.547801]
["bitfinex-derivatives","SOLF0:USTF0",1641300651642,12.33778421,170.83,170.79,10.547801]
["bitfinex-derivatives","SOLF0:USTF0",1641300652444,12.33778421,170.85,170.81,4.113801]
["bitfinex-derivatives","SOLF0:USTF0",1641300653143,12.33778421,170.83,170.79,4.113801]
["bitfinex-derivatives","SOLF0:USTF0",1641300654444,12.33778421,170.84,170.8,4.113801]
["bitfinex-derivatives","SOLF0:USTF0",1641300655143,12.33778421,170.83,170.8,4.113801]
["bitfinex-derivatives","SOLF0:USTF0",1641300657049,12.33778421,170.84,170.8,4.113801]
["bitfinex-derivatives","SOLF0:USTF0",1641300658350,12.33778421,170.84,170.79,4.113801]
["bitfinex-derivatives","SOLF0:USTF0",1641300658550,12.33778421,170.83,170.79,4.113801]
["bitfinex-derivatives","SOLF0:USTF0",1641300659151,12.33778421,170.83,170.79,5.9028185]
["bitfinex-derivatives","SOLF0:USTF0",1641300663655,16.89378421,170.83,170.79,5.9028185]
["bitfinex-derivatives","SOLF0:USTF0",1641300664155,14.67264774,170.82,170.78,31.778591]
["bitfinex-derivatives","SOLF0:USTF0",1641300665855,8.97573935,170.85,170.78,31.778591]
["bitfinex-derivatives","SOLF0:USTF0",1641300665856,12.33778421,170.81,170.78,31.778591]
["bitfinex-derivatives","SOLF0:USTF0",1641300666558,12.33778421,170.82,170.78,31.778591]
["bitfinex-derivatives","SOLF0:USTF0",1641300667559,12.33778421,170.81,170.78,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300667760,12.33778421,170.81,170.78,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641300668562,12.33778421,170.81,170.78,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300668762,12.33778421,170.82,170.78,37.778591]
["bitfinex-derivatives","SOLF0:USTF0",1641300669762,4.11557257,170.79,170.78,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300671365,4.11557257,170.79,170.78,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641300671566,6.672,170.8,170.78,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641300672269,4.11571724,170.79,170.78,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641300673567,53.92408421,170.82,170.78,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641300674268,14.67259268,170.81,170.78,10.113801]
["bitfinex-derivatives","SOLF0:USTF0",1641300675070,41.5863,170.82,170.78,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641300675771,14.70645811,170.81,170.78,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641300676470,53.95755754,170.82,170.78,10.113801]
["bitfinex-derivatives","SOLF0:USTF0",1641300676971,12.37125754,170.82,170.78,10.113801]
["bitfinex-derivatives","SOLF0:USTF0",1641300677570,4.12363857,170.79,170.78,10.113801]
["bitfinex-derivatives","SOLF0:USTF0",1641300678772,4.12363857,170.79,170.78,37.778591]
["bitfinex-derivatives","SOLF0:USTF0",1641300678971,12.37125754,170.82,170.78,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300679171,43.1319,170.85,170.78,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300679371,4.12332331,170.8,170.78,35.45391904]
["bitfinex-derivatives","SOLF0:USTF0",1641300679873,14.70416421,170.84,170.79,1.78912904]
["bitfinex-derivatives","SOLF0:USTF0",1641300680675,12.36996994,170.83,170.79,5.91263096]
["bitfinex-derivatives","SOLF0:USTF0",1641300681383,12.36996994,170.83,170.78,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300681384,12.36996994,170.81,170.78,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300682475,17.08528515,170.84,170.78,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300682676,12.37206037,170.8,170.78,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300683478,12.37206037,170.8,170.78,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641300688081,12.37206037,170.82,170.78,10.12350192]
["bitfinex-derivatives","SOLF0:USTF0",1641300688281,12.37206037,170.82,170.78,16.41350192]
["bitfinex-derivatives","SOLF0:USTF0",1641300688982,12.37206037,170.82,170.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300689481,12.37206037,170.82,170.8,31.78829192]
["bitfinex-derivatives","SOLF0:USTF0",1641300689681,14.70625464,170.84,170.8,31.78829192]
["bitfinex-derivatives","SOLF0:USTF0",1641300690883,43.1319,170.85,170.8,31.78829192]
["bitfinex-derivatives","SOLF0:USTF0",1641300691687,2.33408159,170.84,170.8,31.78829192]
["bitfinex-derivatives","SOLF0:USTF0",1641300691886,14.70376982,170.84,170.8,31.78829192]
["bitfinex-derivatives","SOLF0:USTF0",1641300692487,43.1319,170.85,170.8,31.78829192]
["bitfinex-derivatives","SOLF0:USTF0",1641300693288,14.70391902,170.84,170.8,31.78829192]
["bitfinex-derivatives","SOLF0:USTF0",1641300695491,2.33412422,170.84,170.8,31.78829192]
["bitfinex-derivatives","SOLF0:USTF0",1641300695690,43.1319,170.85,170.8,31.78829192]
["bitfinex-derivatives","SOLF0:USTF0",1641300696192,43.1319,170.85,170.8,4.12350192]
["bitfinex-derivatives","SOLF0:USTF0",1641300696593,14.70361422,170.84,170.8,4.12350192]
["bitfinex-derivatives","SOLF0:USTF0",1641300697194,14.70361422,170.84,170.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300697894,14.70361422,170.84,170.8,10.12350192]
["bitfinex-derivatives","SOLF0:USTF0",1641300698096,43.1319,170.85,170.8,10.12350192]
["bitfinex-derivatives","SOLF0:USTF0",1641300698897,12.36983796,170.83,170.8,10.12350192]
["bitfinex-derivatives","SOLF0:USTF0",1641300699096,12.36983796,170.83,170.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300699700,2.33414148,170.84,170.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300699898,14.70377213,170.84,170.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300700900,12.36963065,170.84,170.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300702399,11.3068398,170.86,170.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300703000,12.3696751,170.84,170.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300703902,12.3696751,170.83,170.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300705804,11.3068398,170.86,170.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300706405,12.37015203,170.83,170.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300706604,12.37015203,170.83,170.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641300707206,12.37079061,170.82,170.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641300708305,44.29841843,170.86,170.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641300708907,12.37035596,170.83,170.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641300710710,12.37035596,170.82,170.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641300711324,12.37022053,170.83,170.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641300712912,11.3068398,170.86,170.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641300713611,12.37020829,170.83,170.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641300715716,12.37020829,170.82,170.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641300715916,12.37020829,170.82,170.8,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300716315,44.29841843,170.86,170.8,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300717114,44.29841843,170.86,170.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641300717315,12.37055156,170.82,170.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641300717615,18.83655156,170.82,170.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641300718017,6.466,170.82,170.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641300718318,2.33414148,170.81,170.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641300719219,27.66479,170.85,170.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641300719419,12.37139565,170.81,170.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641300720122,11.30743321,170.84,170.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641300720824,12.37131911,170.81,170.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641300721726,35.32631352,170.85,170.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641300722027,62.99110352,170.85,170.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641300722626,12.37132002,170.81,170.8,2.57524877]
["bitfinex-derivatives","SOLF0:USTF0",1641300723126,11.30743321,170.84,170.8,2.57524877]
["bitfinex-derivatives","SOLF0:USTF0",1641300723926,12.37144897,170.81,170.8,2.57524877]
["bitfinex-derivatives","SOLF0:USTF0",1641300725228,14.70618386,170.81,170.8,2.57524877]
["bitfinex-derivatives","SOLF0:USTF0",1641300730836,14.70618386,170.81,170.8,6.71224877]
["bitfinex-derivatives","SOLF0:USTF0",1641300731340,12.37144897,170.83,170.8,6.71224877]
["bitfinex-derivatives","SOLF0:USTF0",1641300732039,12.37144897,170.82,170.8,6.71224877]
["bitfinex-derivatives","SOLF0:USTF0",1641300732639,12.37144897,170.81,170.8,6.71224877]
["bitfinex-derivatives","SOLF0:USTF0",1641300733341,44.28559505,170.85,170.8,6.71224877]
["bitfinex-derivatives","SOLF0:USTF0",1641300733944,12.37090369,170.81,170.8,6.71224877]
["bitfinex-derivatives","SOLF0:USTF0",1641300734844,12.37090589,170.82,170.8,6.71224877]
["bitfinex-derivatives","SOLF0:USTF0",1641300736747,12.37090589,170.81,170.8,6.71224877]
["bitfinex-derivatives","SOLF0:USTF0",1641300737846,44.28559505,170.85,170.8,6.71224877]
["bitfinex-derivatives","SOLF0:USTF0",1641300738446,12.37094021,170.82,170.8,6.71224877]
["bitfinex-derivatives","SOLF0:USTF0",1641300742751,12.37094021,170.81,170.8,6.71224877]
["bitfinex-derivatives","SOLF0:USTF0",1641300743554,11.29401642,170.84,170.8,6.71224877]
["bitfinex-derivatives","SOLF0:USTF0",1641300744354,12.37049091,170.81,170.8,6.71224877]
["bitfinex-derivatives","SOLF0:USTF0",1641300745157,11.29401642,170.84,170.8,6.71224877]
["bitfinex-derivatives","SOLF0:USTF0",1641300745656,12.35760596,170.83,170.8,6.71224877]
["bitfinex-derivatives","SOLF0:USTF0",1641300751174,12.35760596,170.82,170.8,6.71224877]
["bitfinex-derivatives","SOLF0:USTF0",1641300752078,12.35760596,170.83,170.8,6.71224877]
["bitfinex-derivatives","SOLF0:USTF0",1641300752873,12.35760596,170.84,170.8,6.71224877]
["bitfinex-derivatives","SOLF0:USTF0",1641300753272,12.35760596,170.84,170.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300753671,12.35760596,170.85,170.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300754373,12.35760596,170.86,170.81,31.78829192]
["bitfinex-derivatives","SOLF0:USTF0",1641300757578,12.35760596,170.86,170.81,34.36354069]
["bitfinex-derivatives","SOLF0:USTF0",1641300760683,12.35760596,170.85,170.81,34.36354069]
["bitfinex-derivatives","SOLF0:USTF0",1641300762285,11.29401642,170.87,170.81,34.36354069]
["bitfinex-derivatives","SOLF0:USTF0",1641300762785,12.3681332,170.85,170.81,34.36354069]
["bitfinex-derivatives","SOLF0:USTF0",1641300763290,11.29401642,170.87,170.81,34.36354069]
["bitfinex-derivatives","SOLF0:USTF0",1641300763486,11.29401642,170.87,170.81,6.69875069]
["bitfinex-derivatives","SOLF0:USTF0",1641300764287,12.36815137,170.85,170.81,6.69875069]
["bitfinex-derivatives","SOLF0:USTF0",1641300765087,11.29401642,170.87,170.81,6.69875069]
["bitfinex-derivatives","SOLF0:USTF0",1641300765288,11.29401642,170.87,170.81,12.78875069]
["bitfinex-derivatives","SOLF0:USTF0",1641300765488,12.36813534,170.85,170.81,12.78875069]
["bitfinex-derivatives","SOLF0:USTF0",1641300765992,14.70287023,170.85,170.81,12.78875069]
["bitfinex-derivatives","SOLF0:USTF0",1641300767189,14.70287023,170.85,170.81,6.69875069]
["bitfinex-derivatives","SOLF0:USTF0",1641300767390,42.36766023,170.85,170.81,6.69875069]
["bitfinex-derivatives","SOLF0:USTF0",1641300767592,12.36813534,170.82,170.81,2.57524877]
["bitfinex-derivatives","SOLF0:USTF0",1641300768493,11.30785144,170.84,170.81,2.57524877]
["bitfinex-derivatives","SOLF0:USTF0",1641300769293,12.37022067,170.82,170.81,2.57524877]
["bitfinex-derivatives","SOLF0:USTF0",1641300776109,11.30785144,170.84,170.81,2.57524877]
["bitfinex-derivatives","SOLF0:USTF0",1641300780111,27.66479,170.82,170.81,2.57524877]
["bitfinex-derivatives","SOLF0:USTF0",1641300780913,38.97264144,170.82,170.81,2.57524877]
["bitfinex-derivatives","SOLF0:USTF0",1641300784515,11.30785144,170.82,170.81,2.57524877]
["bitfinex-derivatives","SOLF0:USTF0",1641300784716,2.33473489,170.82,170.81,2.57524877]
["bitfinex-derivatives","SOLF0:USTF0",1641300784915,14.70518437,170.82,170.81,2.57524877]
["bitfinex-derivatives","SOLF0:USTF0",1641300785715,12.37044948,170.83,170.81,2.57524877]
["bitfinex-derivatives","SOLF0:USTF0",1641300785916,12.37044948,170.83,170.81,6.80324877]
["bitfinex-derivatives","SOLF0:USTF0",1641300787818,11.30777362,170.85,170.81,6.80324877]
["bitfinex-derivatives","SOLF0:USTF0",1641300788019,14.70325556,170.85,170.81,10.92675069]
["bitfinex-derivatives","SOLF0:USTF0",1641300788219,14.70325556,170.85,170.81,38.59154069]
["bitfinex-derivatives","SOLF0:USTF0",1641300790021,14.70325556,170.85,170.81,10.92675069]
["bitfinex-derivatives","SOLF0:USTF0",1641300791122,12.36852067,170.83,170.81,6.80324877]
["bitfinex-derivatives","SOLF0:USTF0",1641300791926,11.30759212,170.85,170.81,6.80324877]
["bitfinex-derivatives","SOLF0:USTF0",1641300792831,12.36921495,170.84,170.81,6.80324877]
["bitfinex-derivatives","SOLF0:USTF0",1641300793833,14.70394984,170.85,170.81,10.92675069]
["bitfinex-derivatives","SOLF0:USTF0",1641300794033,12.36924984,170.85,170.81,10.92675069]
["bitfinex-derivatives","SOLF0:USTF0",1641300794234,12.36924984,170.85,170.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300794635,12.36624131,170.88,170.84,31.78829192]
["bitfinex-derivatives","SOLF0:USTF0",1641300795835,12.36551398,170.89,170.85,4.12350192]
["bitfinex-derivatives","SOLF0:USTF0",1641300796035,12.36551398,170.89,170.85,10.59650192]
["bitfinex-derivatives","SOLF0:USTF0",1641300796535,8.91261726,170.91,170.85,10.59650192]
["bitfinex-derivatives","SOLF0:USTF0",1641300797641,12.36586452,170.88,170.85,10.59650192]
["bitfinex-derivatives","SOLF0:USTF0",1641300798240,12.36565026,170.89,170.85,10.59650192]
["bitfinex-derivatives","SOLF0:USTF0",1641300799742,8.91261726,170.91,170.85,10.59650192]
["bitfinex-derivatives","SOLF0:USTF0",1641300799743,12.36565026,170.87,170.85,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1641300799947,12.36565026,170.87,170.83,4.12350192]
["bitfinex-derivatives","SOLF0:USTF0",1641300800545,27.66479,170.9,170.83,4.12350192]
["bitfinex-derivatives","SOLF0:USTF0",1641300801144,12.36669093,170.87,170.83,4.12350192]
["bitfinex-derivatives","SOLF0:USTF0",1641300801644,8.91261726,170.89,170.83,4.12350192]
["bitfinex-derivatives","SOLF0:USTF0",1641300802745,12.36671681,170.87,170.83,4.12350192]
["bitfinex-derivatives","SOLF0:USTF0",1641300803146,8.91261726,170.89,170.83,4.12350192]
["bitfinex-derivatives","SOLF0:USTF0",1641300804347,12.36709826,170.87,170.83,4.12350192]
["bitfinex-derivatives","SOLF0:USTF0",1641300805050,12.36709826,170.88,170.84,4.12350192]
["bitfinex-derivatives","SOLF0:USTF0",1641300807852,12.36709826,170.87,170.83,4.12350192]
["bitfinex-derivatives","SOLF0:USTF0",1641300808550,8.91261726,170.89,170.83,4.12350192]
["bitfinex-derivatives","SOLF0:USTF0",1641300809452,12.36676294,170.87,170.83,4.12350192]
["bitfinex-derivatives","SOLF0:USTF0",1641300809958,41.90419589,170.91,170.83,4.12350192]
["bitfinex-derivatives","SOLF0:USTF0",1641300810355,27.66479,170.87,170.83,4.12350192]
["bitfinex-derivatives","SOLF0:USTF0",1641300810555,34.01679,170.87,170.83,4.12350192]
["bitfinex-derivatives","SOLF0:USTF0",1641300810855,46.38389356,170.87,170.83,4.12350192]
["bitfinex-derivatives","SOLF0:USTF0",1641300811455,12.36710356,170.86,170.82,4.12350192]
["bitfinex-derivatives","SOLF0:USTF0",1641300812257,34.01679,170.87,170.82,4.12350192]
["bitfinex-derivatives","SOLF0:USTF0",1641300812760,12.36763944,170.86,170.82,4.12350192]
["bitfinex-derivatives","SOLF0:USTF0",1641300813557,34.01679,170.87,170.82,4.12350192]
["bitfinex-derivatives","SOLF0:USTF0",1641300814257,12.36758873,170.86,170.82,4.12350192]
["bitfinex-derivatives","SOLF0:USTF0",1641300814857,34.01679,170.87,170.82,4.12350192]
["bitfinex-derivatives","SOLF0:USTF0",1641300815058,34.01679,170.87,170.81,2.57524877]
["bitfinex-derivatives","SOLF0:USTF0",1641300815257,34.01679,170.87,170.78,12.29315617]
["bitfinex-derivatives","SOLF0:USTF0",1641300815456,38.86685914,170.86,170.78,12.29315617]
["bitfinex-derivatives","SOLF0:USTF0",1641300815756,3.29895914,170.85,170.78,12.29315617]
["bitfinex-derivatives","SOLF0:USTF0",1641300816359,36.29053777,170.85,170.76,34.2301]
["bitfinex-derivatives","SOLF0:USTF0",1641300816560,27.66479,170.83,170.76,34.2301]
["bitfinex-derivatives","SOLF0:USTF0",1641300816758,31.85679,170.83,170.73,12.29315617]
["bitfinex-derivatives","SOLF0:USTF0",1641300816958,37.4413,170.82,170.73,12.29315617]
["bitfinex-derivatives","SOLF0:USTF0",1641300817160,12.37140925,170.8,170.73,12.29315617]
["bitfinex-derivatives","SOLF0:USTF0",1641300817761,12.37144748,170.81,170.73,19.86909204]
["bitfinex-derivatives","SOLF0:USTF0",1641300817961,12.37144748,170.81,170.73,24.88209204]
["bitfinex-derivatives","SOLF0:USTF0",1641300818963,37.4413,170.82,170.73,24.88209204]
["bitfinex-derivatives","SOLF0:USTF0",1641300819865,12.37145855,170.81,170.73,24.88209204]
["bitfinex-derivatives","SOLF0:USTF0",1641300820265,37.4413,170.82,170.73,24.88209204]
["bitfinex-derivatives","SOLF0:USTF0",1641300821068,32.99157863,170.85,170.73,24.88209204]
["bitfinex-derivatives","SOLF0:USTF0",1641300821268,35.5613,170.84,170.73,24.88209204]
["bitfinex-derivatives","SOLF0:USTF0",1641300821466,32.99157863,170.85,170.73,24.88209204]
["bitfinex-derivatives","SOLF0:USTF0",1641300821767,12.37134057,170.81,170.73,24.88209204]
["bitfinex-derivatives","SOLF0:USTF0",1641300822467,12.36954416,170.83,170.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300823468,9.01574014,170.85,170.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300824168,34.9046,170.86,170.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300824372,12.36854457,170.85,170.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300824771,12.36854457,170.85,170.79,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300826573,12.36854457,170.84,170.79,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300827272,9.0150772,170.85,170.79,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300828073,12.36932943,170.83,170.79,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300829175,12.3691777,170.84,170.79,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300829374,12.3691777,170.84,170.79,39.12979]
["bitfinex-derivatives","SOLF0:USTF0",1641300831778,47.2737777,170.86,170.79,39.12979]
["bitfinex-derivatives","SOLF0:USTF0",1641300833378,47.2737777,170.86,170.79,11.465]
["bitfinex-derivatives","SOLF0:USTF0",1641300834581,2.34085572,170.85,170.79,11.465]
["bitfinex-derivatives","SOLF0:USTF0",1641300834780,2.34085572,170.85,170.79,39.12979]
["bitfinex-derivatives","SOLF0:USTF0",1641300835386,12.3691777,170.84,170.8,1.77309467]
["bitfinex-derivatives","SOLF0:USTF0",1641300836288,12.3691777,170.83,170.79,39.12979]
["bitfinex-derivatives","SOLF0:USTF0",1641300836988,12.3691777,170.84,170.8,1.77311383]
["bitfinex-derivatives","SOLF0:USTF0",1641300837889,11.35619968,170.85,170.8,1.77311383]
["bitfinex-derivatives","SOLF0:USTF0",1641300838589,12.36879303,170.84,170.8,1.77311383]
["bitfinex-derivatives","SOLF0:USTF0",1641300839793,11.35619968,170.85,170.8,1.77311383]
["bitfinex-derivatives","SOLF0:USTF0",1641300840394,12.3688167,170.84,170.8,1.77311383]
["bitfinex-derivatives","SOLF0:USTF0",1641300841895,11.35619968,170.85,170.8,1.77311383]
["bitfinex-derivatives","SOLF0:USTF0",1641300842300,12.36879172,170.84,170.8,1.77311383]
["bitfinex-derivatives","SOLF0:USTF0",1641300843097,12.36879172,170.84,170.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300843299,12.36879172,170.84,170.83,33.81679]
["bitfinex-derivatives","SOLF0:USTF0",1641300843497,2.34085572,170.85,170.83,33.81679]
["bitfinex-derivatives","SOLF0:USTF0",1641300843699,14.70881975,170.85,170.83,33.81679]
["bitfinex-derivatives","SOLF0:USTF0",1641300844099,34.9046,170.86,170.83,33.81679]
["bitfinex-derivatives","SOLF0:USTF0",1641300845302,14.71741434,170.85,170.83,33.81679]
["bitfinex-derivatives","SOLF0:USTF0",1641300845502,1.434e-05,170.85,170.83,33.81679]
["bitfinex-derivatives","SOLF0:USTF0",1641300845901,32.99157863,170.89,170.83,33.81679]
["bitfinex-derivatives","SOLF0:USTF0",1641300846201,8.65860986,170.92,170.83,33.81679]
["bitfinex-derivatives","SOLF0:USTF0",1641300847106,8.65860986,170.92,170.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300857125,34.6877,170.93,170.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300857326,66.31999,170.98,170.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300857327,34.69413651,171.05,170.92,5.83617847]
["bitfinex-derivatives","SOLF0:USTF0",1641300857525,123.63204173,171.15,170.92,11.85717847]
["bitfinex-derivatives","SOLF0:USTF0",1641300857726,164.96504071,171.29,171.23,1419.11144642]
["bitfinex-derivatives","SOLF0:USTF0",1641300857925,49.40462264,171.25,171.23,1425.88244642]
["bitfinex-derivatives","SOLF0:USTF0",1641300858926,32.0765421,171.44,171.23,1425.88244642]
["bitfinex-derivatives","SOLF0:USTF0",1641300859125,36.7914,171.41,171.23,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1641300859326,11.96460257,171.37,171.23,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1641300859627,15.25450362,171.37,171.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300859827,15.25450362,171.37,171.29,32.43979]
["bitfinex-derivatives","SOLF0:USTF0",1641300860028,3.28990105,171.36,171.29,32.43979]
["bitfinex-derivatives","SOLF0:USTF0",1641300861829,23.03157526,171.37,171.29,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1641300862029,23.03157526,171.37,171.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300863131,34.99617783,171.37,171.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300863632,27.66479,171.34,171.09,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641300864032,7.09689602,171.34,171.09,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641300864232,23.03157526,171.33,171.09,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641300864432,27.48357526,171.33,171.09,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641300864635,7.74190105,171.33,171.07,57.55]
["bitfinex-derivatives","SOLF0:USTF0",1641300864836,37.9281,171.32,171.07,66.17]
["bitfinex-derivatives","SOLF0:USTF0",1641300865135,19.60165667,171.37,171.08,57.59010315]
["bitfinex-derivatives","SOLF0:USTF0",1641300865337,12.22114799,171.43,171.08,57.59010315]
["bitfinex-derivatives","SOLF0:USTF0",1641300865536,164.96504071,171.72,171.58,92.10813865]
["bitfinex-derivatives","SOLF0:USTF0",1641300865737,164.96504071,171.72,171.58,15.93730934]
["bitfinex-derivatives","SOLF0:USTF0",1641300866041,15.50676582,171.59,171.19,100.51076383]
["bitfinex-derivatives","SOLF0:USTF0",1641300866238,6.58208975,171.26,171.19,100.51076383]
["bitfinex-derivatives","SOLF0:USTF0",1641300866439,3.29104488,171.58,171.19,100.51076383]
["bitfinex-derivatives","SOLF0:USTF0",1641300866841,82.27298021,171.31,171.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300867440,49.3641529,171.26,171.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300867641,49.3641529,171.26,171.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300867841,3.29104488,171.25,171.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300868241,3.29104488,171.25,171.18,17.79039617]
["bitfinex-derivatives","SOLF0:USTF0",1641300868645,5.83839327,171.3,171.18,17.79039617]
["bitfinex-derivatives","SOLF0:USTF0",1641300868944,0.07645581,171.39,171.18,17.79039617]
["bitfinex-derivatives","SOLF0:USTF0",1641300869342,57.55,171.62,171.18,17.79039617]
["bitfinex-derivatives","SOLF0:USTF0",1641300869343,57.55,171.62,171.57,75.49122991]
["bitfinex-derivatives","SOLF0:USTF0",1641300869542,8.0,171.38,171.18,17.79039617]
["bitfinex-derivatives","SOLF0:USTF0",1641300869742,27.66479,171.3,171.18,9.79039617]
["bitfinex-derivatives","SOLF0:USTF0",1641300869945,32.89079,171.3,171.18,9.79039617]
["bitfinex-derivatives","SOLF0:USTF0",1641300870245,14.09419519,171.3,171.18,9.79039617]
["bitfinex-derivatives","SOLF0:USTF0",1641300870447,14.09419519,171.3,171.19,1.79649485]
["bitfinex-derivatives","SOLF0:USTF0",1641300870646,10.80179483,171.3,171.19,1.79649485]
["bitfinex-derivatives","SOLF0:USTF0",1641300870945,38.1562,171.59,171.57,43.10433335]
["bitfinex-derivatives","SOLF0:USTF0",1641300871147,82.30559403,172.4,171.19,1.79649485]
["bitfinex-derivatives","SOLF0:USTF0",1641300871347,89.0,171.51,171.18,6.09039617]
["bitfinex-derivatives","SOLF0:USTF0",1641300871545,31.57673508,171.51,171.18,6.09039617]
["bitfinex-derivatives","SOLF0:USTF0",1641300871745,27.66479,171.28,171.19,2.488195]
["bitfinex-derivatives","SOLF0:USTF0",1641300871950,33.21679,171.28,171.19,2.488195]
["bitfinex-derivatives","SOLF0:USTF0",1641300872151,3.29252312,171.27,171.19,2.488195]
["bitfinex-derivatives","SOLF0:USTF0",1641300872747,5.84078033,171.34,171.27,0.41282815]
["bitfinex-derivatives","SOLF0:USTF0",1641300872947,5.84078033,171.34,171.25,82.32114181]
["bitfinex-derivatives","SOLF0:USTF0",1641300873349,5.84078033,171.34,171.21,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1641300873752,82.30559403,171.26,171.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300874350,82.30559403,171.26,171.25,30.95668899]
["bitfinex-derivatives","SOLF0:USTF0",1641300875050,82.30559403,171.27,171.25,30.95668899]
["bitfinex-derivatives","SOLF0:USTF0",1641300875653,82.30559403,171.28,171.26,3.29189899]
["bitfinex-derivatives","SOLF0:USTF0",1641300877756,82.30559403,171.28,171.26,9.29189899]
["bitfinex-derivatives","SOLF0:USTF0",1641300878056,82.30559403,171.29,171.26,9.29189899]
["bitfinex-derivatives","SOLF0:USTF0",1641300878258,82.30559403,171.29,171.27,3.29189899]
["bitfinex-derivatives","SOLF0:USTF0",1641300878658,102.87659182,171.32,171.27,3.29189899]
["bitfinex-derivatives","SOLF0:USTF0",1641300879658,102.87659182,171.32,171.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300880560,102.87659182,171.33,171.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300880759,102.87659182,171.33,171.31,30.956063]
["bitfinex-derivatives","SOLF0:USTF0",1641300880959,10.34760398,171.32,171.31,37.249063]
["bitfinex-derivatives","SOLF0:USTF0",1641300881159,29.35161195,171.32,171.31,33.95779]
["bitfinex-derivatives","SOLF0:USTF0",1641300881961,29.35161195,171.32,171.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300882563,8.92,171.34,171.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300883263,111.79659182,171.34,171.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300883864,8.92,171.34,171.31,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641300885067,102.87659182,171.35,171.31,61.10658]
["bitfinex-derivatives","SOLF0:USTF0",1641300885467,102.87659182,171.36,171.31,61.10658]
["bitfinex-derivatives","SOLF0:USTF0",1641300887870,2.65159732,171.35,171.31,40.5389199]
["bitfinex-derivatives","SOLF0:USTF0",1641300888069,0.59615406,171.3,171.26,10.875]
["bitfinex-derivatives","SOLF0:USTF0",1641300888470,0.59615406,171.3,171.26,1.00290819]
["bitfinex-derivatives","SOLF0:USTF0",1641300889173,49.3333357,171.28,171.25,5.83720048]
["bitfinex-derivatives","SOLF0:USTF0",1641300889672,49.3333357,171.28,171.14,9.9908872]
["bitfinex-derivatives","SOLF0:USTF0",1641300889871,2.89613978,171.29,171.27,33.50079817]
["bitfinex-derivatives","SOLF0:USTF0",1641300893673,2.89613978,171.29,171.21,5.83856371]
["bitfinex-derivatives","SOLF0:USTF0",1641300893875,8.53613978,171.29,171.21,5.83856371]
["bitfinex-derivatives","SOLF0:USTF0",1641300894078,2.65198593,171.28,171.21,5.83856371]
["bitfinex-derivatives","SOLF0:USTF0",1641300895478,85.11877256,171.27,171.21,5.83856371]
["bitfinex-derivatives","SOLF0:USTF0",1641300896181,2.65198593,171.26,171.22,3.29186049]
["bitfinex-derivatives","SOLF0:USTF0",1641300896378,84.87461871,171.26,171.22,3.29186049]
["bitfinex-derivatives","SOLF0:USTF0",1641300897080,5.54812571,171.25,171.22,3.29186049]
["bitfinex-derivatives","SOLF0:USTF0",1641300897278,93.00275849,171.25,171.22,6.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641300897479,2.65198593,171.24,171.17,6.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641300897880,27.66479,171.23,171.17,6.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641300898080,27.66479,171.23,171.14,33.50557033]
["bitfinex-derivatives","SOLF0:USTF0",1641300898280,82.31461506,171.22,171.14,33.50557033]
["bitfinex-derivatives","SOLF0:USTF0",1641300898881,3.29279756,171.21,171.15,3.04942208]
["bitfinex-derivatives","SOLF0:USTF0",1641300899282,85.60741262,171.21,171.15,3.04942208]
["bitfinex-derivatives","SOLF0:USTF0",1641300899683,3.29279756,171.2,171.15,3.04942208]
["bitfinex-derivatives","SOLF0:USTF0",1641300899982,6.18893734,171.2,171.15,3.04942208]
["bitfinex-derivatives","SOLF0:USTF0",1641300900583,2.89613978,171.19,171.15,3.04942208]
["bitfinex-derivatives","SOLF0:USTF0",1641300901288,82.31461506,171.2,171.15,3.04942208]
["bitfinex-derivatives","SOLF0:USTF0",1641300901987,3.29288782,171.19,171.14,26.83825084]
["bitfinex-derivatives","SOLF0:USTF0",1641300902892,2.89613978,171.18,171.14,26.83825084]
["bitfinex-derivatives","SOLF0:USTF0",1641300905097,82.31461506,171.22,171.14,26.83825084]
["bitfinex-derivatives","SOLF0:USTF0",1641300905695,3.29254254,171.21,171.14,26.83825084]
["bitfinex-derivatives","SOLF0:USTF0",1641300905895,49.38652286,171.18,171.14,54.50304084]
["bitfinex-derivatives","SOLF0:USTF0",1641300906695,49.38652286,171.17,171.14,54.50304084]
["bitfinex-derivatives","SOLF0:USTF0",1641300908198,49.38652286,171.17,171.16,5.83992758]
["bitfinex-derivatives","SOLF0:USTF0",1641300908399,49.38652286,171.17,171.15,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1641300908600,49.38652286,171.17,171.16,2.40883582]
["bitfinex-derivatives","SOLF0:USTF0",1641300909004,49.38652286,171.17,171.15,2.40883582]
["bitfinex-derivatives","SOLF0:USTF0",1641300910206,82.31461506,171.22,171.15,2.40883582]
["bitfinex-derivatives","SOLF0:USTF0",1641300910403,82.31461506,171.22,171.16,5.84009811]
["bitfinex-derivatives","SOLF0:USTF0",1641300910604,82.31461506,171.22,171.16,12.52509811]
["bitfinex-derivatives","SOLF0:USTF0",1641300910806,82.31461506,171.22,171.17,2.40883582]
["bitfinex-derivatives","SOLF0:USTF0",1641300911004,82.31461506,171.22,171.2,5.83890462]
["bitfinex-derivatives","SOLF0:USTF0",1641300911206,82.31461506,171.22,171.21,5.83805243]
["bitfinex-derivatives","SOLF0:USTF0",1641300911605,110.41751657,171.26,171.21,5.83805243]
["bitfinex-derivatives","SOLF0:USTF0",1641300911806,110.41751657,171.26,171.21,8.24688825]
["bitfinex-derivatives","SOLF0:USTF0",1641300912006,110.41751657,171.26,171.25,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641300912206,110.41751657,171.26,171.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300912411,82.31461506,171.26,171.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300912607,82.31461506,171.28,171.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300912808,3.29163459,171.26,171.25,30.07362582]
["bitfinex-derivatives","SOLF0:USTF0",1641300913206,3.29163459,171.27,171.25,30.07362582]
["bitfinex-derivatives","SOLF0:USTF0",1641300913407,2.89613978,171.26,171.25,30.07362582]
["bitfinex-derivatives","SOLF0:USTF0",1641300913607,2.89613978,171.26,171.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300914108,2.89613978,171.26,171.21,5.83805243]
["bitfinex-derivatives","SOLF0:USTF0",1641300915208,2.89613978,171.29,171.21,5.83805243]
["bitfinex-derivatives","SOLF0:USTF0",1641300915810,3.2914832,171.28,171.21,11.79305243]
["bitfinex-derivatives","SOLF0:USTF0",1641300916614,2.89613978,171.27,171.21,11.79305243]
["bitfinex-derivatives","SOLF0:USTF0",1641300916913,2.89613978,171.27,171.21,5.83805243]
["bitfinex-derivatives","SOLF0:USTF0",1641300917512,3.29138768,171.26,171.21,5.83805243]
["bitfinex-derivatives","SOLF0:USTF0",1641300917912,2.89613978,171.27,171.21,5.83805243]
["bitfinex-derivatives","SOLF0:USTF0",1641300918312,2.89613978,171.25,171.21,5.83805243]
["bitfinex-derivatives","SOLF0:USTF0",1641300918913,82.31461506,171.28,171.21,5.83805243]
["bitfinex-derivatives","SOLF0:USTF0",1641300919514,85.21075484,171.29,171.21,5.83805243]
["bitfinex-derivatives","SOLF0:USTF0",1641300920014,3.29118713,171.28,171.21,5.83805243]
["bitfinex-derivatives","SOLF0:USTF0",1641300920216,85.60580219,171.28,171.21,5.83805243]
["bitfinex-derivatives","SOLF0:USTF0",1641300920617,82.31461506,171.28,171.21,5.83805243]
["bitfinex-derivatives","SOLF0:USTF0",1641300920915,49.36943416,171.24,171.21,5.83805243]
["bitfinex-derivatives","SOLF0:USTF0",1641300921617,49.36943416,171.25,171.21,5.83805243]
["bitfinex-derivatives","SOLF0:USTF0",1641300922216,49.36943416,171.25,171.21,12.42305243]
["bitfinex-derivatives","SOLF0:USTF0",1641300922416,2.89613978,171.24,171.21,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1641300922617,82.91076912,171.3,171.21,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1641300923219,32.85823539,171.23,171.21,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1641300923417,3.539e-05,171.23,171.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300923618,0.59615406,171.3,171.24,5.8365191]
["bitfinex-derivatives","SOLF0:USTF0",1641300924517,0.59615406,171.3,171.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300924518,3.29088246,171.29,171.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300926921,3.29088246,171.29,171.23,21.08248369]
["bitfinex-derivatives","SOLF0:USTF0",1641300927520,82.91076912,171.3,171.23,21.08248369]
["bitfinex-derivatives","SOLF0:USTF0",1641300928122,0.59615406,171.3,171.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300928322,3.29080374,171.29,171.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300928725,3.29080374,171.29,171.26,20.1992955]
["bitfinex-derivatives","SOLF0:USTF0",1641300928924,3.29080374,171.29,171.23,21.08248369]
["bitfinex-derivatives","SOLF0:USTF0",1641300930225,3.29080374,171.29,171.24,1.90173336]
["bitfinex-derivatives","SOLF0:USTF0",1641300933429,49.29400102,171.25,171.24,1.90173336]
["bitfinex-derivatives","SOLF0:USTF0",1641300940040,49.29400102,171.27,171.24,1.90173336]
["bitfinex-derivatives","SOLF0:USTF0",1641300940242,49.29400102,171.27,171.24,7.94373336]
["bitfinex-derivatives","SOLF0:USTF0",1641300940644,49.29400102,171.27,171.25,1.90173336]
["bitfinex-derivatives","SOLF0:USTF0",1641300944146,25.20676173,171.26,171.24,5.53440223]
["bitfinex-derivatives","SOLF0:USTF0",1641300944948,49.32231,171.25,171.24,5.53440223]
["bitfinex-derivatives","SOLF0:USTF0",1641300945348,49.32231,171.25,171.23,21.08248369]
["bitfinex-derivatives","SOLF0:USTF0",1641300945548,49.32231,171.25,171.24,1.50229249]
["bitfinex-derivatives","SOLF0:USTF0",1641300946849,49.32231,171.28,171.24,5.86229249]
["bitfinex-derivatives","SOLF0:USTF0",1641300947349,49.32231,171.28,171.25,1.50229249]
["bitfinex-derivatives","SOLF0:USTF0",1641300949150,49.32231,171.28,171.23,17.07302534]
["bitfinex-derivatives","SOLF0:USTF0",1641300950150,49.32231,171.28,171.27,5.83583788]
["bitfinex-derivatives","SOLF0:USTF0",1641300950349,49.32231,171.28,171.27,39.72162788]
["bitfinex-derivatives","SOLF0:USTF0",1641300950554,49.32231,171.28,171.27,40.90787178]
["bitfinex-derivatives","SOLF0:USTF0",1641300950751,49.91846406,171.3,171.27,40.90787178]
["bitfinex-derivatives","SOLF0:USTF0",1641300951253,49.91846406,171.3,171.27,13.24308178]
["bitfinex-derivatives","SOLF0:USTF0",1641300951453,49.91846406,171.3,171.28,1.1862439]
["bitfinex-derivatives","SOLF0:USTF0",1641300951849,49.32231,171.29,171.28,1.1862439]
["bitfinex-derivatives","SOLF0:USTF0",1641300952451,0.59615406,171.3,171.28,1.1862439]
["bitfinex-derivatives","SOLF0:USTF0",1641300954856,49.35322646,171.29,171.28,1.1862439]
["bitfinex-derivatives","SOLF0:USTF0",1641300957059,49.94938052,171.3,171.28,1.1862439]
["bitfinex-derivatives","SOLF0:USTF0",1641300958061,16.63078052,171.3,171.28,1.1862439]
["bitfinex-derivatives","SOLF0:USTF0",1641300958262,49.34827546,171.31,171.28,1.1862439]
["bitfinex-derivatives","SOLF0:USTF0",1641300958461,33.86316572,171.35,171.3,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641300958863,33.86316572,171.35,171.31,1.1862439]
["bitfinex-derivatives","SOLF0:USTF0",1641300959063,33.86316572,171.35,171.31,7.0112439]
["bitfinex-derivatives","SOLF0:USTF0",1641300959664,27.66479,171.43,171.31,7.0112439]
["bitfinex-derivatives","SOLF0:USTF0",1641300959665,82.31461506,171.39,171.31,7.0112439]
["bitfinex-derivatives","SOLF0:USTF0",1641300960266,3.28901515,171.38,171.32,1.1862439]
["bitfinex-derivatives","SOLF0:USTF0",1641300960464,3.28901515,171.38,171.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300960864,82.31461506,171.39,171.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300961265,3.28886288,171.38,171.35,1.1862439]
["bitfinex-derivatives","SOLF0:USTF0",1641300961469,3.28886288,171.38,171.35,6.3962439]
["bitfinex-derivatives","SOLF0:USTF0",1641300962066,82.31461506,171.41,171.36,1.1862439]
["bitfinex-derivatives","SOLF0:USTF0",1641300962565,3.28887886,171.4,171.36,1.1862439]
["bitfinex-derivatives","SOLF0:USTF0",1641300963066,2.86972008,171.39,171.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300963266,88.473214,171.4,171.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300963465,85.18433514,171.4,171.36,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641300964266,3.2888653,171.39,171.36,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641300964566,6.15858538,171.39,171.36,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641300964966,2.86972008,171.38,171.36,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641300965165,6.15858538,171.38,171.36,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641300965565,3.2888653,171.37,171.36,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641300966368,6.15858538,171.37,171.36,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641300967568,2.86972008,171.37,171.36,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641300968469,2.86972008,171.39,171.36,11.83328472]
["bitfinex-derivatives","SOLF0:USTF0",1641300968869,3.2890215,171.38,171.36,11.83328472]
["bitfinex-derivatives","SOLF0:USTF0",1641300969371,3.2890215,171.38,171.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300969769,2.86972008,171.37,171.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300970271,49.33470692,171.35,171.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300971571,49.33470692,171.35,171.34,33.49790459]
["bitfinex-derivatives","SOLF0:USTF0",1641300974573,49.33470692,171.36,171.34,33.49790459]
["bitfinex-derivatives","SOLF0:USTF0",1641300976175,49.33470692,171.37,171.34,33.49790459]
["bitfinex-derivatives","SOLF0:USTF0",1641300977476,49.33470692,171.36,171.34,33.49790459]
["bitfinex-derivatives","SOLF0:USTF0",1641300977977,49.33470692,171.36,171.35,0.93573606]
["bitfinex-derivatives","SOLF0:USTF0",1641300981781,2.86972008,171.4,171.35,0.93573606]
["bitfinex-derivatives","SOLF0:USTF0",1641300982079,85.18433514,171.4,171.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300982479,82.31461506,171.39,171.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300982979,82.31461506,171.39,171.34,5.83379518]
["bitfinex-derivatives","SOLF0:USTF0",1641300983179,3.28911188,171.38,171.34,6.67627014]
["bitfinex-derivatives","SOLF0:USTF0",1641300983379,6.15883196,171.38,171.34,6.67627014]
["bitfinex-derivatives","SOLF0:USTF0",1641300983579,2.86972008,171.38,171.35,0.84247496]
["bitfinex-derivatives","SOLF0:USTF0",1641300984684,2.86972008,171.39,171.35,0.84247496]
["bitfinex-derivatives","SOLF0:USTF0",1641300985483,3.28906759,171.38,171.35,0.84247496]
["bitfinex-derivatives","SOLF0:USTF0",1641300985682,2.86972008,171.39,171.35,0.84247496]
["bitfinex-derivatives","SOLF0:USTF0",1641300986684,27.66479,171.42,171.35,0.84247496]
["bitfinex-derivatives","SOLF0:USTF0",1641300986685,2.86972008,171.4,171.35,0.84247496]
["bitfinex-derivatives","SOLF0:USTF0",1641300986883,2.86972008,171.4,171.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300987083,3.28874888,171.39,171.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300987486,95.57488097,171.41,171.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300987685,2.86972008,171.38,171.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300987884,2.86972008,171.38,171.34,5.83328472]
["bitfinex-derivatives","SOLF0:USTF0",1641300988086,2.86972008,171.38,171.34,10.75428472]
["bitfinex-derivatives","SOLF0:USTF0",1641300988385,2.86972008,171.38,171.35,0.7482186]
["bitfinex-derivatives","SOLF0:USTF0",1641300988590,2.86778882,171.42,171.37,33.49637386]
["bitfinex-derivatives","SOLF0:USTF0",1641300989485,2.86778882,171.42,171.38,0.7482186]
["bitfinex-derivatives","SOLF0:USTF0",1641300989686,2.86778882,171.42,171.38,5.2312186]
["bitfinex-derivatives","SOLF0:USTF0",1641300990187,2.86778882,171.42,171.38,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1641300990388,25.24970358,171.44,171.38,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1641300990590,25.24970358,171.44,171.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300990788,25.24970358,171.44,171.43,32.83279]
["bitfinex-derivatives","SOLF0:USTF0",1641300991589,28.53752465,171.44,171.43,32.83279]
["bitfinex-derivatives","SOLF0:USTF0",1641300992594,3.28782107,171.44,171.43,32.83279]
["bitfinex-derivatives","SOLF0:USTF0",1641300992891,3.28782107,171.45,171.43,32.83279]
["bitfinex-derivatives","SOLF0:USTF0",1641300993090,3.28782107,171.45,171.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641300993492,3.28782107,171.45,171.43,33.39179]
["bitfinex-derivatives","SOLF0:USTF0",1641300993692,3.28782107,171.45,171.43,39.22201388]
["bitfinex-derivatives","SOLF0:USTF0",1641300993992,82.31461506,171.46,171.43,39.22201388]
["bitfinex-derivatives","SOLF0:USTF0",1641300994192,82.31461506,171.46,171.43,45.22201388]
["bitfinex-derivatives","SOLF0:USTF0",1641300994594,82.31461506,171.5,171.43,45.22201388]
["bitfinex-derivatives","SOLF0:USTF0",1641300995094,3.28726222,171.49,171.43,45.22201388]
["bitfinex-derivatives","SOLF0:USTF0",1641300995293,3.28726222,171.49,171.47,5.82886454]
["bitfinex-derivatives","SOLF0:USTF0",1641300995494,3.28726222,171.49,171.47,10.89086454]
["bitfinex-derivatives","SOLF0:USTF0",1641300996593,3.28726222,171.49,171.47,38.55565454]
["bitfinex-derivatives","SOLF0:USTF0",1641300996793,3.28726222,171.49,171.47,29.52103563]
["bitfinex-derivatives","SOLF0:USTF0",1641300997494,82.31461506,171.5,171.47,29.52103563]
["bitfinex-derivatives","SOLF0:USTF0",1641300997697,82.31461506,171.51,171.47,35.52103563]
["bitfinex-derivatives","SOLF0:USTF0",1641300997894,82.31461506,171.51,171.47,41.34956043]
["bitfinex-derivatives","SOLF0:USTF0",1641300998696,3.28669698,171.5,171.47,41.34956043]
["bitfinex-derivatives","SOLF0:USTF0",1641300999497,3.28669698,171.51,171.47,41.34956043]
["bitfinex-derivatives","SOLF0:USTF0",1641301000600,49.29972917,171.48,171.47,41.34956043]
["bitfinex-derivatives","SOLF0:USTF0",1641301000799,49.29972917,171.48,171.47,69.01435043]
["bitfinex-derivatives","SOLF0:USTF0",1641301001300,82.31461506,171.53,171.47,69.01435043]
["bitfinex-derivatives","SOLF0:USTF0",1641301001504,82.31461506,171.52,171.47,69.01435043]
["bitfinex-derivatives","SOLF0:USTF0",1641301001699,85.60148444,171.52,171.47,69.01435043]
["bitfinex-derivatives","SOLF0:USTF0",1641301002101,3.28686938,171.51,171.47,69.01435043]
["bitfinex-derivatives","SOLF0:USTF0",1641301002301,85.60148444,171.51,171.47,69.01435043]
["bitfinex-derivatives","SOLF0:USTF0",1641301002802,82.31461506,171.51,171.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301003603,82.31461506,171.52,171.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301004506,82.31461506,171.53,171.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301005106,107.56431864,171.54,171.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301005508,107.56431864,171.54,171.51,0.65728695]
["bitfinex-derivatives","SOLF0:USTF0",1641301005705,107.56431864,171.54,171.51,6.29828695]
["bitfinex-derivatives","SOLF0:USTF0",1641301006105,82.31461506,171.54,171.51,6.29828695]
["bitfinex-derivatives","SOLF0:USTF0",1641301006307,82.31461506,171.54,171.52,0.65728695]
["bitfinex-derivatives","SOLF0:USTF0",1641301006507,82.31461506,171.54,171.47,30.79803563]
["bitfinex-derivatives","SOLF0:USTF0",1641301006909,109.97940506,171.54,171.47,30.79803563]
["bitfinex-derivatives","SOLF0:USTF0",1641301007107,76.3827417,171.54,171.47,30.79803563]
["bitfinex-derivatives","SOLF0:USTF0",1641301007407,25.24970358,171.53,171.47,30.79803563]
["bitfinex-derivatives","SOLF0:USTF0",1641301007607,32.47954203,171.48,171.47,30.79803563]
["bitfinex-derivatives","SOLF0:USTF0",1641301008010,73.96765528,171.53,171.47,30.79803563]
["bitfinex-derivatives","SOLF0:USTF0",1641301008212,73.96765528,171.53,171.47,36.73603563]
["bitfinex-derivatives","SOLF0:USTF0",1641301008611,10.39054583,171.48,171.47,42.56456043]
["bitfinex-derivatives","SOLF0:USTF0",1641301009511,82.31461506,171.52,171.47,22.02196303]
["bitfinex-derivatives","SOLF0:USTF0",1641301010111,25.24970358,171.48,171.47,22.02196303]
["bitfinex-derivatives","SOLF0:USTF0",1641301011111,49.30066996,171.48,171.47,12.16182904]
["bitfinex-derivatives","SOLF0:USTF0",1641301011713,25.24970358,171.51,171.47,12.16182904]
["bitfinex-derivatives","SOLF0:USTF0",1641301012912,25.24970358,171.51,171.47,39.82661904]
["bitfinex-derivatives","SOLF0:USTF0",1641301013216,49.30030534,171.48,171.47,39.82661904]
["bitfinex-derivatives","SOLF0:USTF0",1641301014015,82.31461506,171.53,171.47,39.82661904]
["bitfinex-derivatives","SOLF0:USTF0",1641301015016,82.31461506,171.53,171.47,12.16182904]
["bitfinex-derivatives","SOLF0:USTF0",1641301015617,49.29709116,171.49,171.47,12.16182904]
["bitfinex-derivatives","SOLF0:USTF0",1641301019519,49.29709116,171.48,171.47,12.16182904]
["bitfinex-derivatives","SOLF0:USTF0",1641301021524,25.24970358,171.52,171.47,39.82661904]
["bitfinex-derivatives","SOLF0:USTF0",1641301022723,44.25371155,171.55,171.48,0.65713317]
["bitfinex-derivatives","SOLF0:USTF0",1641301023325,3.28604558,171.54,171.48,0.65713317]
["bitfinex-derivatives","SOLF0:USTF0",1641301025829,3.28604558,171.55,171.48,0.65713317]
["bitfinex-derivatives","SOLF0:USTF0",1641301026027,3.28604558,171.55,171.48,6.77913317]
["bitfinex-derivatives","SOLF0:USTF0",1641301026630,3.28604558,171.55,171.49,0.65713317]
["bitfinex-derivatives","SOLF0:USTF0",1641301028631,85.60066064,171.55,171.49,0.65713317]
["bitfinex-derivatives","SOLF0:USTF0",1641301029232,3.28604558,171.54,171.49,0.65713317]
["bitfinex-derivatives","SOLF0:USTF0",1641301029431,6.14144804,171.54,171.49,0.65713317]
["bitfinex-derivatives","SOLF0:USTF0",1641301030132,3.28604558,171.53,171.49,0.65713317]
["bitfinex-derivatives","SOLF0:USTF0",1641301030332,6.14144804,171.53,171.49,0.65713317]
["bitfinex-derivatives","SOLF0:USTF0",1641301031032,2.85540246,171.53,171.49,0.65713317]
["bitfinex-derivatives","SOLF0:USTF0",1641301031232,2.85540246,171.52,171.49,0.65713317]
["bitfinex-derivatives","SOLF0:USTF0",1641301032535,32.72399937,171.5,171.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301032735,32.72399937,171.5,171.47,24.68804567]
["bitfinex-derivatives","SOLF0:USTF0",1641301033736,32.72399937,171.5,171.48,0.65718783]
["bitfinex-derivatives","SOLF0:USTF0",1641301033938,32.72399937,171.5,171.48,5.96318783]
["bitfinex-derivatives","SOLF0:USTF0",1641301034837,32.72399937,171.5,171.49,6.4841843]
["bitfinex-derivatives","SOLF0:USTF0",1641301035538,32.72399937,171.51,171.49,6.4841843]
["bitfinex-derivatives","SOLF0:USTF0",1641301036239,32.72399937,171.51,171.5,0.65718783]
["bitfinex-derivatives","SOLF0:USTF0",1641301036639,51.94140152,171.55,171.5,0.65718783]
["bitfinex-derivatives","SOLF0:USTF0",1641301037038,3.28588181,171.54,171.5,0.65718783]
["bitfinex-derivatives","SOLF0:USTF0",1641301037442,51.94140152,171.55,171.5,0.65718783]
["bitfinex-derivatives","SOLF0:USTF0",1641301037641,49.08599906,171.52,171.5,0.65718783]
["bitfinex-derivatives","SOLF0:USTF0",1641301038342,49.08599906,171.53,171.5,0.65718783]
["bitfinex-derivatives","SOLF0:USTF0",1641301039243,49.08599906,171.54,171.5,0.65718783]
["bitfinex-derivatives","SOLF0:USTF0",1641301041444,49.08599906,171.53,171.5,0.65718783]
["bitfinex-derivatives","SOLF0:USTF0",1641301043048,49.08599906,171.54,171.5,0.65718783]
["bitfinex-derivatives","SOLF0:USTF0",1641301047550,49.08599906,171.54,171.49,5.77181462]
["bitfinex-derivatives","SOLF0:USTF0",1641301047752,49.08599906,171.54,171.48,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641301048552,49.08599906,171.54,171.5,5.82699647]
["bitfinex-derivatives","SOLF0:USTF0",1641301048954,49.08599906,171.54,171.51,0.65714489]
["bitfinex-derivatives","SOLF0:USTF0",1641301053054,49.08599906,171.54,171.48,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641301053257,49.08599906,171.54,171.48,2.62747301]
["bitfinex-derivatives","SOLF0:USTF0",1641301054157,32.85586358,171.49,171.48,8.45446948]
["bitfinex-derivatives","SOLF0:USTF0",1641301054356,32.85586358,171.49,171.17,102.87659182]
["bitfinex-derivatives","SOLF0:USTF0",1641301054557,32.85586358,171.49,171.24,65.0577]
["bitfinex-derivatives","SOLF0:USTF0",1641301054959,27.66479,171.42,171.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301055159,32.91979,171.42,171.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301056462,32.87460332,171.39,171.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301057260,28.10510604,171.41,171.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301057261,32.87460332,171.38,171.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301057462,32.87460332,171.38,171.32,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641301057861,32.87460332,171.38,171.32,12.276]
["bitfinex-derivatives","SOLF0:USTF0",1641301058060,2.85540246,171.41,171.32,12.276]
["bitfinex-derivatives","SOLF0:USTF0",1641301058461,2.85540246,171.41,171.33,5.83022388]
["bitfinex-derivatives","SOLF0:USTF0",1641301058861,2.85540246,171.44,171.33,5.83022388]
["bitfinex-derivatives","SOLF0:USTF0",1641301059063,2.85540246,171.44,171.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301059262,2.85540246,171.44,171.38,33.19079]
["bitfinex-derivatives","SOLF0:USTF0",1641301061767,32.87460332,171.42,171.38,33.19079]
["bitfinex-derivatives","SOLF0:USTF0",1641301063268,32.87460332,171.43,171.38,33.19079]
["bitfinex-derivatives","SOLF0:USTF0",1641301063867,32.87460332,171.41,171.38,33.19079]
["bitfinex-derivatives","SOLF0:USTF0",1641301064067,32.87460332,171.41,171.38,39.19079]
["bitfinex-derivatives","SOLF0:USTF0",1641301064567,32.87460332,171.4,171.38,39.19079]
["bitfinex-derivatives","SOLF0:USTF0",1641301065670,32.87460332,171.4,171.38,11.526]
["bitfinex-derivatives","SOLF0:USTF0",1641301065867,49.08599906,171.45,171.38,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641301065868,32.87460332,171.39,171.38,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641301066468,49.08599906,171.43,171.38,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641301067167,27.66479,171.39,171.38,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641301068570,49.08599906,171.42,171.38,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641301068770,13.21143086,171.39,171.38,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641301069573,13.21143086,171.39,171.38,6.65759843]
["bitfinex-derivatives","SOLF0:USTF0",1641301069772,49.08599906,171.41,171.38,6.65759843]
["bitfinex-derivatives","SOLF0:USTF0",1641301069971,49.08599906,171.41,171.39,0.65759843]
["bitfinex-derivatives","SOLF0:USTF0",1641301070372,62.29742992,171.42,171.39,0.65759843]
["bitfinex-derivatives","SOLF0:USTF0",1641301070874,62.29742992,171.42,171.39,9.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641301071173,62.29742992,171.42,171.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301071374,122.41062992,171.42,171.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301072272,122.41062992,171.42,171.32,0.65758707]
["bitfinex-derivatives","SOLF0:USTF0",1641301072473,32.87929364,171.36,171.32,6.13958707]
["bitfinex-derivatives","SOLF0:USTF0",1641301072974,32.87929364,171.36,171.33,0.65758707]
["bitfinex-derivatives","SOLF0:USTF0",1641301073474,32.87929364,171.36,171.32,0.65758707]
["bitfinex-derivatives","SOLF0:USTF0",1641301075779,32.87929364,171.36,171.29,0.65758707]
["bitfinex-derivatives","SOLF0:USTF0",1641301076180,32.87929364,171.36,171.32,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641301076679,32.87929364,171.36,171.33,0.65758707]
["bitfinex-derivatives","SOLF0:USTF0",1641301076880,32.87929364,171.35,171.33,0.65758707]
["bitfinex-derivatives","SOLF0:USTF0",1641301079781,32.87929364,171.34,171.32,4.68482586]
["bitfinex-derivatives","SOLF0:USTF0",1641301079980,32.87929364,171.34,171.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301080580,60.8553,171.36,171.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301081081,2.85540246,171.35,171.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301081282,32.8875841,171.32,171.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301081483,32.8875841,171.32,171.29,0.65774557]
["bitfinex-derivatives","SOLF0:USTF0",1641301082285,32.8875841,171.33,171.29,0.65774557]
["bitfinex-derivatives","SOLF0:USTF0",1641301084686,13.21143086,171.35,171.29,0.65774557]
["bitfinex-derivatives","SOLF0:USTF0",1641301085187,12.26146431,171.33,171.29,0.65774557]
["bitfinex-derivatives","SOLF0:USTF0",1641301085989,12.26146431,171.33,171.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301086191,12.26146431,171.33,171.32,33.41579]
["bitfinex-derivatives","SOLF0:USTF0",1641301086388,2.85540246,171.36,171.32,33.41579]
["bitfinex-derivatives","SOLF0:USTF0",1641301086790,2.85540246,171.36,171.32,34.07353557]
["bitfinex-derivatives","SOLF0:USTF0",1641301087090,2.85540246,171.36,171.33,0.65774557]
["bitfinex-derivatives","SOLF0:USTF0",1641301087289,15.11686677,171.38,171.33,0.65774557]
["bitfinex-derivatives","SOLF0:USTF0",1641301088192,12.26146431,171.34,171.33,0.65774557]
["bitfinex-derivatives","SOLF0:USTF0",1641301088593,6.431e-05,171.34,171.33,0.65774557]
["bitfinex-derivatives","SOLF0:USTF0",1641301088891,32.8875841,171.38,171.33,0.65774557]
["bitfinex-derivatives","SOLF0:USTF0",1641301089092,2.85540246,171.34,171.33,0.65774557]
["bitfinex-derivatives","SOLF0:USTF0",1641301089893,32.8875841,171.39,171.33,0.65774557]
["bitfinex-derivatives","SOLF0:USTF0",1641301090092,32.8875841,171.39,171.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301090593,32.8875841,171.39,171.36,0.65774557]
["bitfinex-derivatives","SOLF0:USTF0",1641301091693,32.8875841,171.38,171.36,0.65774557]
["bitfinex-derivatives","SOLF0:USTF0",1641301095899,32.8875841,171.37,171.36,0.65774557]
["bitfinex-derivatives","SOLF0:USTF0",1641301097298,32.8875841,171.37,171.33,0.65774557]
["bitfinex-derivatives","SOLF0:USTF0",1641301098098,32.8875841,171.37,171.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301098500,32.8875841,171.37,171.36,0.65774557]
["bitfinex-derivatives","SOLF0:USTF0",1641301098701,32.8875841,171.37,171.36,4.82274557]
["bitfinex-derivatives","SOLF0:USTF0",1641301099000,32.8875841,171.39,171.36,4.82274557]
["bitfinex-derivatives","SOLF0:USTF0",1641301099300,32.8875841,171.39,171.37,0.65774557]
["bitfinex-derivatives","SOLF0:USTF0",1641301099701,32.8875841,171.38,171.37,0.65774557]
["bitfinex-derivatives","SOLF0:USTF0",1641301100099,32.8875841,171.38,171.36,0.65774557]
["bitfinex-derivatives","SOLF0:USTF0",1641301100502,77.03323962,171.42,171.35,26.34929886]
["bitfinex-derivatives","SOLF0:USTF0",1641301101010,46.08933111,171.37,171.35,26.34929886]
["bitfinex-derivatives","SOLF0:USTF0",1641301101406,35.73330271,171.37,171.35,26.34929886]
["bitfinex-derivatives","SOLF0:USTF0",1641301101605,32.87790025,171.37,171.35,26.34929886]
["bitfinex-derivatives","SOLF0:USTF0",1641301102708,32.87790025,171.39,171.35,26.34929886]
["bitfinex-derivatives","SOLF0:USTF0",1641301102907,32.87790025,171.39,171.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641301103207,32.87790025,171.39,171.24,6.40461408]
["bitfinex-derivatives","SOLF0:USTF0",1641301103408,39.46390025,171.39,171.19,13.44013286]
["bitfinex-derivatives","SOLF0:USTF0",1641301103609,23.031661,171.38,171.25,0.65804746]
["bitfinex-derivatives","SOLF0:USTF0",1641301103806,23.031661,171.38,171.14,82.02744848]
["bitfinex-derivatives","SOLF0:USTF0",1641301104007,4.66874064,171.36,171.2,0.65828733]
["bitfinex-derivatives","SOLF0:USTF0",1641301104207,55.32958,171.21,171.14,40.98573581]
["bitfinex-derivatives","SOLF0:USTF0",1641301104407,60.46558,171.21,171.14,27.18573581]
["bitfinex-derivatives","SOLF0:USTF0",1641301104608,60.46558,171.21,171.14,25.64573581]
["bitfinex-derivatives","SOLF0:USTF0",1641301105212,60.46558,171.21,171.09,102.87659182]
["bitfinex-derivatives","SOLF0:USTF0",1641301105412,60.46558,171.21,171.15,0.65843461]
["bitfinex-derivatives","SOLF0:USTF0",1641301105812,60.46558,171.21,171.05,0.65843461]
["bitfinex-derivatives","SOLF0:USTF0",1641301106114,27.66479,171.15,171.05,0.65843461]
["bitfinex-derivatives","SOLF0:USTF0",1641301106413,34.05279,171.15,171.05,0.65843461]
["bitfinex-derivatives","SOLF0:USTF0",1641301107013,27.94540256,171.14,171.05,0.65843461]
["bitfinex-derivatives","SOLF0:USTF0",1641301107212,2.44850256,171.14,171.07,23.35084647]
["bitfinex-derivatives","SOLF0:USTF0",1641301107413,19.05577235,171.25,171.07,23.35084647]
["bitfinex-derivatives","SOLF0:USTF0",1641301107612,64.7226,171.24,171.08,0.65843461]
["bitfinex-derivatives","SOLF0:USTF0",1641301107813,70.56235707,171.24,171.08,0.65843461]
["bitfinex-derivatives","SOLF0:USTF0",1641301108213,27.66479,171.19,171.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301108613,27.66479,171.19,171.1,26.48671897]
["bitfinex-derivatives","SOLF0:USTF0",1641301109012,27.66479,171.19,171.11,0.65843461]
["bitfinex-derivatives","SOLF0:USTF0",1641301110312,27.66479,171.19,171.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301110713,27.66479,171.19,171.08,0.65843461]
["bitfinex-derivatives","SOLF0:USTF0",1641301110912,33.50608209,171.19,171.08,0.65843461]
["bitfinex-derivatives","SOLF0:USTF0",1641301111513,33.50608209,171.19,171.05,0.65843461]
["bitfinex-derivatives","SOLF0:USTF0",1641301112218,27.66479,171.13,171.05,0.65843461]
["bitfinex-derivatives","SOLF0:USTF0",1641301113617,27.66479,171.13,171.05,6.65843461]
["bitfinex-derivatives","SOLF0:USTF0",1641301114119,27.66479,171.16,171.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301114618,27.66479,171.16,171.08,0.65843461]
["bitfinex-derivatives","SOLF0:USTF0",1641301115421,27.66479,171.16,171.08,5.99443461]
["bitfinex-derivatives","SOLF0:USTF0",1641301115819,27.66479,171.16,171.09,0.65843461]
["bitfinex-derivatives","SOLF0:USTF0",1641301117720,27.66479,171.16,171.09,6.65843461]
["bitfinex-derivatives","SOLF0:USTF0",1641301118020,27.66479,171.19,171.09,6.65843461]
["bitfinex-derivatives","SOLF0:USTF0",1641301118420,27.66479,171.19,171.1,0.65843461]
["bitfinex-derivatives","SOLF0:USTF0",1641301118921,12.3442772,171.12,171.1,0.65843461]
["bitfinex-derivatives","SOLF0:USTF0",1641301120023,7.72e-05,171.12,171.1,0.65843461]
["bitfinex-derivatives","SOLF0:USTF0",1641301120223,77.0454309,171.21,171.1,0.65843461]
["bitfinex-derivatives","SOLF0:USTF0",1641301120224,49.3806409,171.21,171.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301120427,49.3806409,171.21,171.11,34.24379]
["bitfinex-derivatives","SOLF0:USTF0",1641301120925,49.3806409,171.21,171.12,0.65843461]
["bitfinex-derivatives","SOLF0:USTF0",1641301121625,109.8260409,171.25,171.12,4.77348701]
["bitfinex-derivatives","SOLF0:USTF0",1641301122224,109.8260409,171.25,171.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301122826,109.8260409,171.25,171.15,0.65843461]
["bitfinex-derivatives","SOLF0:USTF0",1641301123025,109.8260409,171.25,171.15,7.11643461]
["bitfinex-derivatives","SOLF0:USTF0",1641301123627,14.77485547,171.24,171.16,0.65843461]
["bitfinex-derivatives","SOLF0:USTF0",1641301124125,32.90892136,171.21,171.16,0.65843461]
["bitfinex-derivatives","SOLF0:USTF0",1641301126328,32.90892136,171.21,171.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301126728,32.90892136,171.21,171.19,0.65843461]
["bitfinex-derivatives","SOLF0:USTF0",1641301127231,32.90892136,171.21,171.19,7.41843461]
["bitfinex-derivatives","SOLF0:USTF0",1641301127631,32.90892136,171.21,171.2,0.65843461]
["bitfinex-derivatives","SOLF0:USTF0",1641301128232,5.16255897,171.24,171.2,6.49257014]
["bitfinex-derivatives","SOLF0:USTF0",1641301128433,39.5406409,171.26,171.2,61.82215014]
["bitfinex-derivatives","SOLF0:USTF0",1641301128633,77.30106817,171.31,171.2,61.82215014]
["bitfinex-derivatives","SOLF0:USTF0",1641301128932,53.34106817,171.31,171.2,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641301129138,186.32107636,171.42,171.2,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641301129332,19.00695301,171.41,171.26,4.1150524]
["bitfinex-derivatives","SOLF0:USTF0",1641301129534,19.00695301,171.41,171.26,9.1890524]
["bitfinex-derivatives","SOLF0:USTF0",1641301129834,19.00695301,171.41,171.27,5.83192395]
["bitfinex-derivatives","SOLF0:USTF0",1641301130034,81.91875301,171.42,171.27,5.83192395]
["bitfinex-derivatives","SOLF0:USTF0",1641301130438,81.91875301,171.42,171.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301130637,3.28807955,171.41,171.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301134436,22.28669118,171.41,171.33,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1641301134637,22.28669118,171.41,171.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301134838,3.28807955,171.4,171.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301135238,18.99861163,171.41,171.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301135439,18.99861163,171.41,171.31,32.39479]
["bitfinex-derivatives","SOLF0:USTF0",1641301135838,62.9118,171.42,171.31,32.39479]
["bitfinex-derivatives","SOLF0:USTF0",1641301136243,27.66479,171.43,171.31,32.39479]
["bitfinex-derivatives","SOLF0:USTF0",1641301136441,27.66479,171.43,171.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301136641,27.66479,171.43,171.35,32.01079]
["bitfinex-derivatives","SOLF0:USTF0",1641301140944,75.98346098,171.43,171.35,32.01079]
["bitfinex-derivatives","SOLF0:USTF0",1641301141543,27.66479,171.43,171.35,32.01079]
["bitfinex-derivatives","SOLF0:USTF0",1641301142444,75.98346098,171.43,171.35,32.01079]
["bitfinex-derivatives","SOLF0:USTF0",1641301142745,48.31867098,171.43,171.35,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1641301143044,48.31867098,171.44,171.32,5.83039384]
["bitfinex-derivatives","SOLF0:USTF0",1641301143245,48.31867098,171.44,171.35,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1641301143445,48.31867098,171.44,171.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301144044,48.31867098,171.44,171.37,0.657464]
["bitfinex-derivatives","SOLF0:USTF0",1641301145345,48.31867098,171.44,171.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301145547,48.31867098,171.44,171.39,33.60279]
["bitfinex-derivatives","SOLF0:USTF0",1641301145747,48.31867098,171.44,171.4,0.657464]
["bitfinex-derivatives","SOLF0:USTF0",1641301147646,48.31867098,171.44,171.4,6.657464]
["bitfinex-derivatives","SOLF0:USTF0",1641301148047,48.31867098,171.44,171.41,0.657464]
["bitfinex-derivatives","SOLF0:USTF0",1641301149349,48.31867098,171.43,171.41,0.657464]
["bitfinex-derivatives","SOLF0:USTF0",1641301149550,48.31867098,171.43,171.39,2.47025017]
["bitfinex-derivatives","SOLF0:USTF0",1641301149949,76.24430258,171.43,171.39,2.47025017]
["bitfinex-derivatives","SOLF0:USTF0",1641301150649,48.31867098,171.44,171.39,2.47025017]
["bitfinex-derivatives","SOLF0:USTF0",1641301150850,48.31867098,171.44,171.4,28.32232659]
["bitfinex-derivatives","SOLF0:USTF0",1641301151251,48.31867098,171.44,171.41,0.65753659]
["bitfinex-derivatives","SOLF0:USTF0",1641301152452,48.31867098,171.45,171.41,0.65753659]
["bitfinex-derivatives","SOLF0:USTF0",1641301154354,32.86568055,171.43,171.41,0.65753659]
["bitfinex-derivatives","SOLF0:USTF0",1641301154755,8.055e-05,171.43,171.41,0.65753659]
["bitfinex-derivatives","SOLF0:USTF0",1641301154954,8.055e-05,171.43,171.41,34.32232659]
["bitfinex-derivatives","SOLF0:USTF0",1641301155353,48.31867098,171.48,171.41,34.32232659]
["bitfinex-derivatives","SOLF0:USTF0",1641301155554,13.20174892,171.42,171.41,34.32232659]
["bitfinex-derivatives","SOLF0:USTF0",1641301155755,48.31867098,171.49,171.41,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301156355,63.02459863,171.5,171.41,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301157055,63.02459863,171.5,171.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301157455,63.02459863,171.5,171.41,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301157857,12.32408669,171.42,171.41,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301158659,20.24092765,171.5,171.41,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301158660,48.31867098,171.49,171.41,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301159359,3.28683676,171.48,171.41,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301159857,48.31867098,171.49,171.41,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301160058,48.31867098,171.49,171.41,39.53279]
["bitfinex-derivatives","SOLF0:USTF0",1641301160258,3.28686642,171.48,171.41,39.53279]
["bitfinex-derivatives","SOLF0:USTF0",1641301161366,48.31867098,171.49,171.41,39.53279]
["bitfinex-derivatives","SOLF0:USTF0",1641301162063,48.31867098,171.49,171.41,45.35995625]
["bitfinex-derivatives","SOLF0:USTF0",1641301162662,12.32394022,171.42,171.41,45.35995625]
["bitfinex-derivatives","SOLF0:USTF0",1641301162865,48.31867098,171.51,171.41,45.35995625]
["bitfinex-derivatives","SOLF0:USTF0",1641301163161,48.31867098,171.51,171.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301163362,14.70592765,171.52,171.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301165568,14.70592765,171.53,171.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301165869,14.70592765,171.53,171.47,33.80079]
["bitfinex-derivatives","SOLF0:USTF0",1641301167167,14.70592765,171.53,171.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301168567,14.70592765,171.53,171.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301169072,14.70592765,171.53,171.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301170671,14.70592765,171.53,171.51,0.65712015]
["bitfinex-derivatives","SOLF0:USTF0",1641301172270,48.31867098,171.55,171.51,0.65712015]
["bitfinex-derivatives","SOLF0:USTF0",1641301172271,14.70592765,171.55,171.51,0.65712015]
["bitfinex-derivatives","SOLF0:USTF0",1641301174275,48.31867098,171.57,171.51,0.65712015]
["bitfinex-derivatives","SOLF0:USTF0",1641301175176,3.28511407,171.56,171.51,0.65712015]
["bitfinex-derivatives","SOLF0:USTF0",1641301175378,32.85132673,171.53,171.51,0.65712015]
["bitfinex-derivatives","SOLF0:USTF0",1641301175977,6.049,171.56,171.46,0.65712015]
["bitfinex-derivatives","SOLF0:USTF0",1641301176177,48.31867098,171.55,171.46,0.65712015]
["bitfinex-derivatives","SOLF0:USTF0",1641301176377,51.60450702,171.55,171.46,0.65712015]
["bitfinex-derivatives","SOLF0:USTF0",1641301176879,3.28583604,171.54,171.46,0.65712015]
["bitfinex-derivatives","SOLF0:USTF0",1641301177079,65.71433604,171.54,171.46,0.65712015]
["bitfinex-derivatives","SOLF0:USTF0",1641301177277,65.71433604,171.54,171.46,28.32191015]
["bitfinex-derivatives","SOLF0:USTF0",1641301177477,32.85857858,171.49,171.46,28.32191015]
["bitfinex-derivatives","SOLF0:USTF0",1641301177679,32.85857858,171.49,171.46,34.32191015]
["bitfinex-derivatives","SOLF0:USTF0",1641301177879,32.85857858,171.49,171.47,0.65712015]
["bitfinex-derivatives","SOLF0:USTF0",1641301179179,32.85857858,171.51,171.47,0.65712015]
["bitfinex-derivatives","SOLF0:USTF0",1641301180381,32.85857858,171.51,171.47,6.25612015]
["bitfinex-derivatives","SOLF0:USTF0",1641301180983,32.85857858,171.51,171.48,0.65712015]
["bitfinex-derivatives","SOLF0:USTF0",1641301181182,32.85857858,171.51,171.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301181886,32.85857858,171.51,171.5,28.32191015]
["bitfinex-derivatives","SOLF0:USTF0",1641301183285,42.90283926,171.53,171.5,34.14602197]
["bitfinex-derivatives","SOLF0:USTF0",1641301183484,48.31867098,171.58,171.5,34.14602197]
["bitfinex-derivatives","SOLF0:USTF0",1641301183886,48.31867098,171.58,171.51,0.65712015]
["bitfinex-derivatives","SOLF0:USTF0",1641301184285,4.10567346,171.53,171.52,4.10720418]
["bitfinex-derivatives","SOLF0:USTF0",1641301184488,2.91309384,171.53,171.52,4.10720418]
["bitfinex-derivatives","SOLF0:USTF0",1641301184685,1.0,171.53,171.52,4.10720418]
["bitfinex-derivatives","SOLF0:USTF0",1641301184885,480.3251,171.6,171.52,4.76432433]
["bitfinex-derivatives","SOLF0:USTF0",1641301185085,480.3251,171.6,171.52,0.65712015]
["bitfinex-derivatives","SOLF0:USTF0",1641301185285,480.3251,171.6,171.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301185886,480.3251,171.6,171.56,0.65712015]
["bitfinex-derivatives","SOLF0:USTF0",1641301191896,480.3251,171.6,171.51,0.65712015]
["bitfinex-derivatives","SOLF0:USTF0",1641301192995,484.5641,171.6,171.51,0.65712015]
["bitfinex-derivatives","SOLF0:USTF0",1641301193296,12.31767636,171.59,171.51,12.97479651]
["bitfinex-derivatives","SOLF0:USTF0",1641301193698,12.31767636,171.59,171.52,0.65712015]
["bitfinex-derivatives","SOLF0:USTF0",1641301195301,12.31767636,171.59,171.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301195500,12.31767636,171.59,171.52,0.65712015]
["bitfinex-derivatives","SOLF0:USTF0",1641301195802,12.31767636,171.57,171.52,0.65712015]
["bitfinex-derivatives","SOLF0:USTF0",1641301196202,12.31767636,171.57,171.51,0.65712015]
["bitfinex-derivatives","SOLF0:USTF0",1641301196602,12.31767636,171.57,171.53,2.08276181]
["bitfinex-derivatives","SOLF0:USTF0",1641301197003,12.31767636,171.57,171.54,0.65712015]
["bitfinex-derivatives","SOLF0:USTF0",1641301197602,12.31767636,171.57,171.53,0.65712015]
["bitfinex-derivatives","SOLF0:USTF0",1641301198804,12.31767636,171.57,171.51,0.65712015]
["bitfinex-derivatives","SOLF0:USTF0",1641301200309,12.31767636,171.57,171.52,2.08275948]
["bitfinex-derivatives","SOLF0:USTF0",1641301201005,12.31767636,171.57,171.53,0.65712015]
["bitfinex-derivatives","SOLF0:USTF0",1641301201807,12.31767636,171.58,171.53,0.65712015]
["bitfinex-derivatives","SOLF0:USTF0",1641301202307,12.31767636,171.58,171.51,0.65712015]
["bitfinex-derivatives","SOLF0:USTF0",1641301203009,2.02317285,171.59,171.51,0.65712015]
["bitfinex-derivatives","SOLF0:USTF0",1641301203508,2.02317285,171.59,171.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301203908,2.02317285,171.59,171.54,0.65712015]
["bitfinex-derivatives","SOLF0:USTF0",1641301204508,419.02317285,171.59,171.54,5.04612015]
["bitfinex-derivatives","SOLF0:USTF0",1641301205109,419.02317285,171.59,171.55,0.65712015]
["bitfinex-derivatives","SOLF0:USTF0",1641301205411,417.0,171.59,171.55,0.65712015]
["bitfinex-derivatives","SOLF0:USTF0",1641301205610,417.0,171.59,171.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301206108,417.0,171.59,171.58,0.65712015]
["bitfinex-derivatives","SOLF0:USTF0",1641301206309,417.0,171.59,171.58,6.83912015]
["bitfinex-derivatives","SOLF0:USTF0",1641301207110,431.34018267,171.59,171.58,6.83912015]
["bitfinex-derivatives","SOLF0:USTF0",1641301207810,431.34018267,171.59,171.58,12.83912015]
["bitfinex-derivatives","SOLF0:USTF0",1641301208511,419.02250631,171.59,171.58,12.83912015]
["bitfinex-derivatives","SOLF0:USTF0",1641301208710,394.39560015,171.59,171.58,12.83912015]
["bitfinex-derivatives","SOLF0:USTF0",1641301209113,395.02250631,171.59,171.58,12.83912015]
["bitfinex-derivatives","SOLF0:USTF0",1641301209313,395.02250631,171.59,171.58,14.92211815]
["bitfinex-derivatives","SOLF0:USTF0",1641301210614,393.0,171.59,171.58,14.92211815]
["bitfinex-derivatives","SOLF0:USTF0",1641301211512,361.7775,171.59,171.58,14.92211815]
["bitfinex-derivatives","SOLF0:USTF0",1641301212512,361.7775,171.59,171.58,20.74300933]
["bitfinex-derivatives","SOLF0:USTF0",1641301212912,362.0,171.59,171.58,20.74300933]
["bitfinex-derivatives","SOLF0:USTF0",1641301213113,301.0319,171.59,171.58,20.74300933]
["bitfinex-derivatives","SOLF0:USTF0",1641301213316,242.217,171.59,171.58,20.74300933]
["bitfinex-derivatives","SOLF0:USTF0",1641301213915,242.217,171.59,171.58,14.92211815]
["bitfinex-derivatives","SOLF0:USTF0",1641301214118,242.0,171.59,171.58,14.92211815]
["bitfinex-derivatives","SOLF0:USTF0",1641301214416,242.0,171.59,171.58,23.21313341]
["bitfinex-derivatives","SOLF0:USTF0",1641301215217,242.0,171.59,171.58,14.92211815]
["bitfinex-derivatives","SOLF0:USTF0",1641301223629,242.0,171.59,171.58,8.74011815]
["bitfinex-derivatives","SOLF0:USTF0",1641301223828,242.0,171.59,171.58,36.40490815]
["bitfinex-derivatives","SOLF0:USTF0",1641301229134,235.43412112,171.59,171.58,36.40490815]
["bitfinex-derivatives","SOLF0:USTF0",1641301230235,235.0,171.59,171.58,36.40490815]
["bitfinex-derivatives","SOLF0:USTF0",1641301233236,235.0,171.59,171.58,8.74011815]
["bitfinex-derivatives","SOLF0:USTF0",1641301234037,235.0,171.59,171.58,36.40490815]
["bitfinex-derivatives","SOLF0:USTF0",1641301237143,235.0,171.59,171.58,40.58990815]
["bitfinex-derivatives","SOLF0:USTF0",1641301237342,235.0,171.59,171.58,46.41079933]
["bitfinex-derivatives","SOLF0:USTF0",1641301238044,235.0,171.59,171.58,58.72458723]
["bitfinex-derivatives","SOLF0:USTF0",1641301238244,235.0,171.59,171.58,66.85807446]
["bitfinex-derivatives","SOLF0:USTF0",1641301238544,235.0,171.59,171.58,54.54428656]
["bitfinex-derivatives","SOLF0:USTF0",1641301239244,235.0,171.59,171.58,66.85267829]
["bitfinex-derivatives","SOLF0:USTF0",1641301240246,235.0,171.59,171.58,54.54428656]
["bitfinex-derivatives","SOLF0:USTF0",1641301240647,80.2631,171.59,171.58,54.54428656]
["bitfinex-derivatives","SOLF0:USTF0",1641301240845,60.2631,171.59,171.58,54.54428656]
["bitfinex-derivatives","SOLF0:USTF0",1641301241048,42.9431,171.59,171.58,54.54428656]
["bitfinex-derivatives","SOLF0:USTF0",1641301241247,28.8,171.59,171.58,54.54428656]
["bitfinex-derivatives","SOLF0:USTF0",1641301241647,19.7,171.59,171.58,54.54428656]
["bitfinex-derivatives","SOLF0:USTF0",1641301241847,19.7,171.59,171.58,111.79428656]
["bitfinex-derivatives","SOLF0:USTF0",1641301242247,19.0,171.59,171.58,124.04266837]
["bitfinex-derivatives","SOLF0:USTF0",1641301242649,6.13767636,171.71,171.58,124.03978976]
["bitfinex-derivatives","SOLF0:USTF0",1641301242847,5.25767636,171.71,171.58,124.03978976]
["bitfinex-derivatives","SOLF0:USTF0",1641301243049,3.39767636,171.71,171.67,10.08329456]
["bitfinex-derivatives","SOLF0:USTF0",1641301243249,2.07767636,171.71,171.67,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1641301243449,23.45217992,171.75,171.68,0.65712015]
["bitfinex-derivatives","SOLF0:USTF0",1641301244049,59.3555,171.85,171.68,0.65712015]
["bitfinex-derivatives","SOLF0:USTF0",1641301244050,23.45217992,171.81,171.68,0.65712015]
["bitfinex-derivatives","SOLF0:USTF0",1641301244249,23.45217992,171.81,171.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301244651,23.45217992,171.81,171.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301244949,23.45217992,171.81,171.75,0.65712015]
["bitfinex-derivatives","SOLF0:USTF0",1641301245148,27.66479,171.83,171.75,0.65712015]
["bitfinex-derivatives","SOLF0:USTF0",1641301245350,4.10041966,171.76,171.75,6.84053781]
["bitfinex-derivatives","SOLF0:USTF0",1641301245550,4.10041966,171.76,171.75,6.18341766]
["bitfinex-derivatives","SOLF0:USTF0",1641301245851,4.10041966,171.76,171.75,6.84053781]
["bitfinex-derivatives","SOLF0:USTF0",1641301246353,9.49944519,171.82,171.75,6.84053781]
["bitfinex-derivatives","SOLF0:USTF0",1641301246753,3.28014475,171.81,171.76,0.65712015]
["bitfinex-derivatives","SOLF0:USTF0",1641301247353,9.49944519,171.82,171.76,0.65712015]
["bitfinex-derivatives","SOLF0:USTF0",1641301247753,9.49944519,171.82,171.75,0.65712015]
["bitfinex-derivatives","SOLF0:USTF0",1641301248154,9.49944519,171.82,171.75,28.32191015]
["bitfinex-derivatives","SOLF0:USTF0",1641301248655,9.49944519,171.82,171.76,0.65712015]
["bitfinex-derivatives","SOLF0:USTF0",1641301249058,9.49944519,171.82,171.75,4.75753981]
["bitfinex-derivatives","SOLF0:USTF0",1641301249355,9.49944519,171.82,171.75,0.65712015]
["bitfinex-derivatives","SOLF0:USTF0",1641301249556,9.49944519,171.82,171.76,0.65712015]
["bitfinex-derivatives","SOLF0:USTF0",1641301250157,9.49944519,171.82,171.74,0.65712015]
["bitfinex-derivatives","SOLF0:USTF0",1641301250357,9.49944519,171.82,171.77,0.65712015]
["bitfinex-derivatives","SOLF0:USTF0",1641301250959,9.49944519,171.82,171.73,4.10041966]
["bitfinex-derivatives","SOLF0:USTF0",1641301250960,4.09995732,171.77,171.76,4.10041966]
["bitfinex-derivatives","SOLF0:USTF0",1641301251357,4.09995732,171.77,171.76,0.65712015]
["bitfinex-derivatives","SOLF0:USTF0",1641301251557,4.09995732,171.79,171.76,0.65712015]
["bitfinex-derivatives","SOLF0:USTF0",1641301252158,4.09995732,171.79,171.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301252662,4.09995732,171.79,171.78,28.32191015]
["bitfinex-derivatives","SOLF0:USTF0",1641301252861,4.09995732,171.8,171.78,30.57719534]
["bitfinex-derivatives","SOLF0:USTF0",1641301253461,4.09995732,171.8,171.79,7.01151874]
["bitfinex-derivatives","SOLF0:USTF0",1641301254863,4.09995732,171.81,171.79,2.91240534]
["bitfinex-derivatives","SOLF0:USTF0",1641301255264,4.09995732,171.81,171.8,0.65712015]
["bitfinex-derivatives","SOLF0:USTF0",1641301255463,4.09995732,171.81,171.8,7.01125415]
["bitfinex-derivatives","SOLF0:USTF0",1641301256966,4.09995732,171.81,171.8,2.91240534]
["bitfinex-derivatives","SOLF0:USTF0",1641301257868,4.09995732,171.81,171.8,7.01129078]
["bitfinex-derivatives","SOLF0:USTF0",1641301259367,4.09995732,171.82,171.8,2.91240534]
["bitfinex-derivatives","SOLF0:USTF0",1641301260068,4.09995732,171.82,171.81,0.65712015]
["bitfinex-derivatives","SOLF0:USTF0",1641301260270,1.84522693,171.83,171.81,0.65712015]
["bitfinex-derivatives","SOLF0:USTF0",1641301260471,1.84522693,171.83,171.72,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641301260669,6.59922693,171.83,171.66,23.81733566]
["bitfinex-derivatives","SOLF0:USTF0",1641301261477,1.84522693,171.83,171.71,63.0658132]
["bitfinex-derivatives","SOLF0:USTF0",1641301261674,1.84522693,171.83,171.71,5.8158132]
["bitfinex-derivatives","SOLF0:USTF0",1641301261870,1.84522693,171.82,171.72,2.21840868]
["bitfinex-derivatives","SOLF0:USTF0",1641301262172,1.84522693,171.82,171.72,9.08930104]
["bitfinex-derivatives","SOLF0:USTF0",1641301262372,1.84522693,171.82,171.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301262773,63.956,171.84,171.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301262972,63.956,171.84,171.76,0.65589236]
["bitfinex-derivatives","SOLF0:USTF0",1641301265376,63.956,171.84,171.73,0.65589236]
["bitfinex-derivatives","SOLF0:USTF0",1641301265879,3.27944457,171.83,171.73,0.65589236]
["bitfinex-derivatives","SOLF0:USTF0",1641301266084,3.27944457,171.83,171.74,34.52256989]
["bitfinex-derivatives","SOLF0:USTF0",1641301266680,3.27944457,171.83,171.75,0.65589236]
["bitfinex-derivatives","SOLF0:USTF0",1641301267082,1.8808013,171.82,171.75,0.65589236]
["bitfinex-derivatives","SOLF0:USTF0",1641301267482,1.8808013,171.82,171.75,9.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641301267681,3.27944457,171.81,171.75,9.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641301268085,3.27944457,171.81,171.76,2.21819865]
["bitfinex-derivatives","SOLF0:USTF0",1641301268484,27.66479,171.77,171.71,32.30437124]
["bitfinex-derivatives","SOLF0:USTF0",1641301268885,27.66479,171.77,171.69,32.30437124]
["bitfinex-derivatives","SOLF0:USTF0",1641301269485,27.66479,171.77,171.71,0.65611184]
["bitfinex-derivatives","SOLF0:USTF0",1641301270485,27.66479,171.77,171.68,0.65611184]
["bitfinex-derivatives","SOLF0:USTF0",1641301270985,60.4937,171.76,171.68,0.65611184]
["bitfinex-derivatives","SOLF0:USTF0",1641301272387,18.12356877,171.82,171.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301272587,18.12356877,171.82,171.75,33.96379]
["bitfinex-derivatives","SOLF0:USTF0",1641301272987,185.9734,171.86,171.76,0.65611184]
["bitfinex-derivatives","SOLF0:USTF0",1641301273390,3.2795205,171.85,171.76,0.65611184]
["bitfinex-derivatives","SOLF0:USTF0",1641301273989,185.9734,171.86,171.79,12.2963735]
["bitfinex-derivatives","SOLF0:USTF0",1641301274289,3.27911895,171.85,171.8,0.65611184]
["bitfinex-derivatives","SOLF0:USTF0",1641301274989,3.27911895,171.85,171.81,12.2963735]
["bitfinex-derivatives","SOLF0:USTF0",1641301275290,124.0646,171.86,171.81,12.2963735]
["bitfinex-derivatives","SOLF0:USTF0",1641301275489,124.0646,171.86,171.82,12.2963735]
["bitfinex-derivatives","SOLF0:USTF0",1641301275692,64.0571,171.86,171.82,12.2963735]
["bitfinex-derivatives","SOLF0:USTF0",1641301275889,64.0571,171.86,171.82,12.95248534]
["bitfinex-derivatives","SOLF0:USTF0",1641301276089,64.0571,171.86,171.83,0.65611184]
["bitfinex-derivatives","SOLF0:USTF0",1641301276288,27.66479,171.88,171.83,0.65611184]
["bitfinex-derivatives","SOLF0:USTF0",1641301276491,39.9611635,171.88,171.83,0.65611184]
["bitfinex-derivatives","SOLF0:USTF0",1641301276690,3.27892935,171.87,171.83,0.65611184]
["bitfinex-derivatives","SOLF0:USTF0",1641301277191,15.57530285,171.87,171.8,0.65611184]
["bitfinex-derivatives","SOLF0:USTF0",1641301277591,3.27892935,171.86,171.8,0.65611184]
["bitfinex-derivatives","SOLF0:USTF0",1641301278294,3.27892935,171.86,171.79,0.65611184]
["bitfinex-derivatives","SOLF0:USTF0",1641301278491,3.27892935,171.86,171.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641301278892,3.27892935,171.86,171.81,0.65611184]
["bitfinex-derivatives","SOLF0:USTF0",1641301279193,15.57530285,171.86,171.81,0.65611184]
["bitfinex-derivatives","SOLF0:USTF0",1641301279692,12.2963735,171.86,171.81,0.65611184]
["bitfinex-derivatives","SOLF0:USTF0",1641301279892,12.2963735,171.87,171.81,0.65611184]
["bitfinex-derivatives","SOLF0:USTF0",1641301280591,3.27885748,171.86,171.81,0.65611184]
["bitfinex-derivatives","SOLF0:USTF0",1641301281995,3.27885748,171.87,171.81,0.65611184]
["bitfinex-derivatives","SOLF0:USTF0",1641301282194,3.27885748,171.87,171.81,12.95248534]
["bitfinex-derivatives","SOLF0:USTF0",1641301282395,27.66479,171.88,171.81,12.95248534]
["bitfinex-derivatives","SOLF0:USTF0",1641301282696,12.2963735,171.89,171.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301282894,12.2963735,171.89,171.82,28.32090184]
["bitfinex-derivatives","SOLF0:USTF0",1641301283094,73.4994735,171.9,171.82,28.32090184]
["bitfinex-derivatives","SOLF0:USTF0",1641301283295,12.2963735,171.9,171.83,0.65611184]
["bitfinex-derivatives","SOLF0:USTF0",1641301283896,18.1115103,171.94,171.86,12.2963735]
["bitfinex-derivatives","SOLF0:USTF0",1641301284096,60.1316,171.92,171.86,12.2963735]
["bitfinex-derivatives","SOLF0:USTF0",1641301284498,60.1316,171.92,171.87,0.65611184]
["bitfinex-derivatives","SOLF0:USTF0",1641301284696,87.79639,171.92,171.88,12.2963735]
["bitfinex-derivatives","SOLF0:USTF0",1641301285296,87.79639,171.92,171.89,0.65611184]
["bitfinex-derivatives","SOLF0:USTF0",1641301285501,87.79639,171.92,171.89,12.95248534]
["bitfinex-derivatives","SOLF0:USTF0",1641301286099,87.79639,171.92,171.9,0.65611184]
["bitfinex-derivatives","SOLF0:USTF0",1641301286297,27.66479,171.92,171.9,0.65611184]
["bitfinex-derivatives","SOLF0:USTF0",1641301287100,27.66479,171.92,171.86,0.65611184]
["bitfinex-derivatives","SOLF0:USTF0",1641301289303,21.10953545,171.92,171.86,0.65611184]
["bitfinex-derivatives","SOLF0:USTF0",1641301290905,21.10953545,171.92,171.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301291306,21.10953545,171.92,171.87,0.65611184]
["bitfinex-derivatives","SOLF0:USTF0",1641301291603,21.10953545,171.92,171.87,21.64087992]
["bitfinex-derivatives","SOLF0:USTF0",1641301292005,21.10953545,171.92,171.87,20.32867992]
["bitfinex-derivatives","SOLF0:USTF0",1641301292405,21.10953545,171.92,171.87,8.68839458]
["bitfinex-derivatives","SOLF0:USTF0",1641301292606,21.10953545,171.92,171.78,63.06378448]
["bitfinex-derivatives","SOLF0:USTF0",1641301292804,21.10953545,171.92,171.8,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301293603,21.10953545,171.92,171.81,0.65552579]
["bitfinex-derivatives","SOLF0:USTF0",1641301294005,21.10953545,171.92,171.86,32.45282739]
["bitfinex-derivatives","SOLF0:USTF0",1641301294606,21.10953545,171.92,171.86,0.65555318]
["bitfinex-derivatives","SOLF0:USTF0",1641301295910,21.10953545,171.92,171.8,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301296311,21.10953545,171.92,171.81,0.65558852]
["bitfinex-derivatives","SOLF0:USTF0",1641301297812,3.27816158,171.91,171.81,0.65558852]
["bitfinex-derivatives","SOLF0:USTF0",1641301298213,21.10953545,171.92,171.81,0.65558852]
["bitfinex-derivatives","SOLF0:USTF0",1641301299013,21.10953545,171.92,171.81,7.32958852]
["bitfinex-derivatives","SOLF0:USTF0",1641301299414,67.67740589,171.93,171.81,20.0800053]
["bitfinex-derivatives","SOLF0:USTF0",1641301299614,67.67740589,171.93,171.82,0.65558852]
["bitfinex-derivatives","SOLF0:USTF0",1641301300214,61.8621,171.93,171.82,0.65558852]
["bitfinex-derivatives","SOLF0:USTF0",1641301300814,61.8621,171.93,171.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301301216,61.8621,171.93,171.88,0.65558852]
["bitfinex-derivatives","SOLF0:USTF0",1641301309225,2.26223095,171.92,171.88,0.65558852]
["bitfinex-derivatives","SOLF0:USTF0",1641301313630,70.62022833,171.97,171.89,1.82969339]
["bitfinex-derivatives","SOLF0:USTF0",1641301314130,2.26223095,171.96,171.9,0.65558852]
["bitfinex-derivatives","SOLF0:USTF0",1641301315431,2.26223095,171.96,171.88,0.65558852]
["bitfinex-derivatives","SOLF0:USTF0",1641301316233,2.26223095,171.96,171.89,1.82971749]
["bitfinex-derivatives","SOLF0:USTF0",1641301316737,2.26223095,171.96,171.9,0.65558852]
["bitfinex-derivatives","SOLF0:USTF0",1641301316936,11.03041175,171.96,171.9,0.65558852]
["bitfinex-derivatives","SOLF0:USTF0",1641301317538,11.03041175,171.96,171.89,1.82971749]
["bitfinex-derivatives","SOLF0:USTF0",1641301317736,11.03041175,171.96,171.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301317936,11.03041175,171.96,171.9,0.65533382]
["bitfinex-derivatives","SOLF0:USTF0",1641301318336,11.03041175,171.96,171.91,1.83192446]
["bitfinex-derivatives","SOLF0:USTF0",1641301318739,11.03041175,171.96,171.92,0.65533382]
["bitfinex-derivatives","SOLF0:USTF0",1641301320440,11.03041175,171.96,171.88,0.65533382]
["bitfinex-derivatives","SOLF0:USTF0",1641301320940,4.09528935,171.94,171.93,5.9273269]
["bitfinex-derivatives","SOLF0:USTF0",1641301321342,4.09528935,171.94,171.93,6.58266072]
["bitfinex-derivatives","SOLF0:USTF0",1641301322539,4.09528935,171.94,171.93,2.48737137]
["bitfinex-derivatives","SOLF0:USTF0",1641301323541,4.09528935,171.95,171.93,2.48737137]
["bitfinex-derivatives","SOLF0:USTF0",1641301323942,4.09528935,171.95,171.94,0.65533382]
["bitfinex-derivatives","SOLF0:USTF0",1641301324744,4.09528935,171.95,171.94,6.58252057]
["bitfinex-derivatives","SOLF0:USTF0",1641301325545,4.09528935,171.97,171.94,2.48737137]
["bitfinex-derivatives","SOLF0:USTF0",1641301326045,4.09528935,171.97,171.95,0.65533382]
["bitfinex-derivatives","SOLF0:USTF0",1641301326244,4.09528935,171.97,171.95,2.48737137]
["bitfinex-derivatives","SOLF0:USTF0",1641301326945,4.09528935,171.97,171.96,0.65533382]
["bitfinex-derivatives","SOLF0:USTF0",1641301327145,4.09528935,171.97,171.96,8.79537137]
["bitfinex-derivatives","SOLF0:USTF0",1641301327345,4.09528935,171.97,171.96,36.46016137]
["bitfinex-derivatives","SOLF0:USTF0",1641301329349,4.09528935,171.97,171.96,8.79537137]
["bitfinex-derivatives","SOLF0:USTF0",1641301329550,4.09528935,171.97,171.96,2.48737137]
["bitfinex-derivatives","SOLF0:USTF0",1641301330955,4.09528935,171.97,171.96,6.58194598]
["bitfinex-derivatives","SOLF0:USTF0",1641301331555,4.09528935,171.97,171.96,10.86394598]
["bitfinex-derivatives","SOLF0:USTF0",1641301332658,4.09528935,171.97,171.96,6.76937137]
["bitfinex-derivatives","SOLF0:USTF0",1641301332857,4.09528935,171.98,171.96,6.76937137]
["bitfinex-derivatives","SOLF0:USTF0",1641301333157,4.09528935,171.98,171.96,2.48737137]
["bitfinex-derivatives","SOLF0:USTF0",1641301333358,4.09528935,171.98,171.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301333557,4.09528935,171.99,171.97,30.15216137]
["bitfinex-derivatives","SOLF0:USTF0",1641301333958,4.09528935,171.99,171.98,0.65533382]
["bitfinex-derivatives","SOLF0:USTF0",1641301334559,4.09528935,172.02,171.98,2.48737137]
["bitfinex-derivatives","SOLF0:USTF0",1641301335259,4.09528935,172.02,171.99,0.65533382]
["bitfinex-derivatives","SOLF0:USTF0",1641301335459,4.09528935,172.02,172.01,4.09330575]
["bitfinex-derivatives","SOLF0:USTF0",1641301335862,4.09528935,172.02,172.01,4.74863957]
["bitfinex-derivatives","SOLF0:USTF0",1641301336962,4.09528935,172.02,172.01,2.48737137]
["bitfinex-derivatives","SOLF0:USTF0",1641301337967,2.26223095,172.03,172.01,0.65533382]
["bitfinex-derivatives","SOLF0:USTF0",1641301338869,2.26223095,172.03,172.01,4.74901292]
["bitfinex-derivatives","SOLF0:USTF0",1641301339468,2.26223095,172.03,172.02,0.65533382]
["bitfinex-derivatives","SOLF0:USTF0",1641301339968,2.26223095,172.03,172.01,0.65533382]
["bitfinex-derivatives","SOLF0:USTF0",1641301342375,7.30923095,172.03,172.01,0.65533382]
["bitfinex-derivatives","SOLF0:USTF0",1641301342777,7.30923095,172.03,171.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301342976,7.30923095,172.03,171.96,12.28581956]
["bitfinex-derivatives","SOLF0:USTF0",1641301343477,2.26223095,172.02,171.95,18.28581956]
["bitfinex-derivatives","SOLF0:USTF0",1641301343876,2.26223095,172.02,171.96,0.65524027]
["bitfinex-derivatives","SOLF0:USTF0",1641301344278,12.28581956,172.01,171.96,2.4525773]
["bitfinex-derivatives","SOLF0:USTF0",1641301344979,12.28581956,172.01,171.97,0.65524027]
["bitfinex-derivatives","SOLF0:USTF0",1641301345880,12.28581956,172.0,171.96,0.65524027]
["bitfinex-derivatives","SOLF0:USTF0",1641301346980,12.28581956,172.02,171.97,1.79738009]
["bitfinex-derivatives","SOLF0:USTF0",1641301347681,12.28581956,172.02,171.98,0.65524027]
["bitfinex-derivatives","SOLF0:USTF0",1641301348984,12.28581956,172.02,171.95,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641301349185,23.62508344,172.02,171.95,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641301349384,12.28581956,172.0,171.95,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641301349584,39.95060956,172.0,171.95,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641301350485,12.28581956,172.0,171.96,0.65529898]
["bitfinex-derivatives","SOLF0:USTF0",1641301350685,14.54805051,171.99,171.96,0.65529898]
["bitfinex-derivatives","SOLF0:USTF0",1641301351288,12.28581956,172.0,171.96,0.65529898]
["bitfinex-derivatives","SOLF0:USTF0",1641301352088,12.28581956,172.01,171.97,1.79732519]
["bitfinex-derivatives","SOLF0:USTF0",1641301352687,12.28581956,172.01,171.98,0.65529898]
["bitfinex-derivatives","SOLF0:USTF0",1641301353088,11.12122645,172.02,171.98,0.65529898]
["bitfinex-derivatives","SOLF0:USTF0",1641301353691,11.12122645,172.02,171.98,9.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641301353889,12.28694684,172.0,171.95,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641301355089,12.28694684,171.98,171.96,0.65536247]
["bitfinex-derivatives","SOLF0:USTF0",1641301355689,39.95173684,171.98,171.96,0.65536247]
["bitfinex-derivatives","SOLF0:USTF0",1641301355889,32.65679,171.98,171.89,12.28581956]
["bitfinex-derivatives","SOLF0:USTF0",1641301356089,62.4017,171.97,171.89,12.28581956]
["bitfinex-derivatives","SOLF0:USTF0",1641301357290,12.29038849,171.95,171.9,0.65551285]
["bitfinex-derivatives","SOLF0:USTF0",1641301357492,12.29038849,171.95,171.9,1.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641301357792,27.66479,171.93,171.87,1.79702763]
["bitfinex-derivatives","SOLF0:USTF0",1641301357993,39.95517849,171.93,171.87,1.79702763]
["bitfinex-derivatives","SOLF0:USTF0",1641301358594,39.95517849,171.93,171.88,0.65556151]
["bitfinex-derivatives","SOLF0:USTF0",1641301359195,14.55440456,171.92,171.87,1.79702763]
["bitfinex-derivatives","SOLF0:USTF0",1641301360697,12.29217361,171.91,171.86,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1641301361399,12.29217361,171.91,171.87,0.65559533]
["bitfinex-derivatives","SOLF0:USTF0",1641301361602,14.55440456,171.92,171.87,2.4524811]
["bitfinex-derivatives","SOLF0:USTF0",1641301362397,14.55440456,171.92,171.86,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1641301362598,76.13260456,171.92,171.83,12.28581956]
["bitfinex-derivatives","SOLF0:USTF0",1641301362898,18.10849421,171.9,171.83,12.28581956]
["bitfinex-derivatives","SOLF0:USTF0",1641301363097,18.10849421,171.9,171.81,7.52327112]
["bitfinex-derivatives","SOLF0:USTF0",1641301363098,5.81750487,171.87,171.86,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1641301363298,5.81750487,171.87,171.81,19.80909068]
["bitfinex-derivatives","SOLF0:USTF0",1641301363700,5.81750487,171.87,171.82,0.65584077]
["bitfinex-derivatives","SOLF0:USTF0",1641301363899,27.66479,171.83,171.82,0.65584077]
["bitfinex-derivatives","SOLF0:USTF0",1641301364099,27.66479,171.83,171.82,4.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641301364499,92.56379,171.83,171.82,4.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641301364701,64.899,171.83,171.82,4.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641301364901,64.899,171.83,171.77,12.28581956]
["bitfinex-derivatives","SOLF0:USTF0",1641301365100,67.16123095,171.83,171.77,12.28581956]
["bitfinex-derivatives","SOLF0:USTF0",1641301365400,67.16123095,171.83,171.78,0.65574438]
["bitfinex-derivatives","SOLF0:USTF0",1641301365800,92.56379,171.83,171.78,0.65574438]
["bitfinex-derivatives","SOLF0:USTF0",1641301366002,92.56379,171.83,171.78,12.94156394]
["bitfinex-derivatives","SOLF0:USTF0",1641301366704,92.56379,171.83,171.79,0.65574438]
["bitfinex-derivatives","SOLF0:USTF0",1641301367105,64.899,171.83,171.79,0.65574438]
["bitfinex-derivatives","SOLF0:USTF0",1641301367304,64.899,171.83,171.79,8.01135056]
["bitfinex-derivatives","SOLF0:USTF0",1641301367704,58.34074867,171.83,171.79,8.01135056]
["bitfinex-derivatives","SOLF0:USTF0",1641301367905,58.34074867,171.83,171.8,1.79660618]
["bitfinex-derivatives","SOLF0:USTF0",1641301368105,58.34074867,171.83,171.8,2.45235056]
["bitfinex-derivatives","SOLF0:USTF0",1641301368607,58.34074867,171.83,171.81,0.65574438]
["bitfinex-derivatives","SOLF0:USTF0",1641301368807,58.34074867,171.83,171.81,2.45235056]
["bitfinex-derivatives","SOLF0:USTF0",1641301369210,58.34074867,171.83,171.82,0.65574438]
["bitfinex-derivatives","SOLF0:USTF0",1641301369408,27.66479,171.85,171.82,0.65574438]
["bitfinex-derivatives","SOLF0:USTF0",1641301369608,39.96079903,171.85,171.82,0.65574438]
["bitfinex-derivatives","SOLF0:USTF0",1641301370109,5.81852035,171.84,171.77,12.28581956]
["bitfinex-derivatives","SOLF0:USTF0",1641301370508,5.81987487,171.8,171.77,12.28581956]
["bitfinex-derivatives","SOLF0:USTF0",1641301370708,12.04987487,171.8,171.73,32.72834391]
["bitfinex-derivatives","SOLF0:USTF0",1641301370909,6.23,171.8,171.73,32.72834391]
["bitfinex-derivatives","SOLF0:USTF0",1641301371108,5.82123003,171.76,171.73,32.72834391]
["bitfinex-derivatives","SOLF0:USTF0",1641301371310,5.82123003,171.76,171.65,32.72834391]
["bitfinex-derivatives","SOLF0:USTF0",1641301371510,58.7113,171.75,171.74,0.65612282]
["bitfinex-derivatives","SOLF0:USTF0",1641301371709,58.7113,171.75,171.65,32.72834391]
["bitfinex-derivatives","SOLF0:USTF0",1641301371910,27.66479,171.73,171.65,32.72834391]
["bitfinex-derivatives","SOLF0:USTF0",1641301373010,27.66479,171.73,171.62,60.39313391]
["bitfinex-derivatives","SOLF0:USTF0",1641301373617,2.36130094,171.72,171.63,41.42715517]
["bitfinex-derivatives","SOLF0:USTF0",1641301375315,2.36130094,171.72,171.61,41.42715517]
["bitfinex-derivatives","SOLF0:USTF0",1641301375514,8.18388675,171.72,171.61,41.42715517]
["bitfinex-derivatives","SOLF0:USTF0",1641301375914,27.66479,171.68,171.61,41.42715517]
["bitfinex-derivatives","SOLF0:USTF0",1641301376116,27.66479,171.68,171.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301376519,27.66479,171.73,171.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301376716,27.66479,171.73,171.61,5.81953618]
["bitfinex-derivatives","SOLF0:USTF0",1641301377315,27.66479,171.73,171.6,32.13879]
["bitfinex-derivatives","SOLF0:USTF0",1641301378018,27.66479,171.73,171.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301378217,33.48703681,171.73,171.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301378418,38.44603681,171.73,171.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301378819,38.44603681,171.73,171.66,32.72834391]
["bitfinex-derivatives","SOLF0:USTF0",1641301379821,5.82326394,171.7,171.65,32.72834391]
["bitfinex-derivatives","SOLF0:USTF0",1641301380121,27.66479,171.69,171.65,32.72834391]
["bitfinex-derivatives","SOLF0:USTF0",1641301380819,27.66479,171.69,171.64,32.72834391]
["bitfinex-derivatives","SOLF0:USTF0",1641301381018,64.6094,171.68,171.64,32.72834391]
["bitfinex-derivatives","SOLF0:USTF0",1641301381520,64.6094,171.68,171.66,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641301381820,27.66479,171.69,171.66,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641301382221,27.66479,171.69,171.67,1.62664231]
["bitfinex-derivatives","SOLF0:USTF0",1641301384927,27.66479,171.69,171.67,4.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641301385425,59.1752,171.72,171.67,4.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641301385725,60.0035,171.78,171.67,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1641301385925,60.0035,171.78,171.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301386525,27.66479,171.84,171.72,32.72834391]
["bitfinex-derivatives","SOLF0:USTF0",1641301386726,5.81784333,171.86,171.72,39.16134391]
["bitfinex-derivatives","SOLF0:USTF0",1641301387527,5.81784333,171.86,171.76,32.72834391]
["bitfinex-derivatives","SOLF0:USTF0",1641301387727,62.011,171.89,171.76,38.61334391]
["bitfinex-derivatives","SOLF0:USTF0",1641301388130,27.66479,171.87,171.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301388328,27.66479,171.87,171.78,60.39313391]
["bitfinex-derivatives","SOLF0:USTF0",1641301389030,27.66479,171.87,171.79,7.07210004]
["bitfinex-derivatives","SOLF0:USTF0",1641301389230,62.011,171.89,171.79,7.07210004]
["bitfinex-derivatives","SOLF0:USTF0",1641301389631,62.011,171.89,171.79,39.80044395]
["bitfinex-derivatives","SOLF0:USTF0",1641301390630,62.011,171.89,171.8,32.72834391]
["bitfinex-derivatives","SOLF0:USTF0",1641301390831,62.011,171.89,171.8,38.64534391]
["bitfinex-derivatives","SOLF0:USTF0",1641301392032,62.011,171.89,171.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301392232,91.01569,171.9,171.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301393132,91.01569,171.9,171.83,7.07210004]
["bitfinex-derivatives","SOLF0:USTF0",1641301393332,63.3509,171.9,171.83,7.07210004]
["bitfinex-derivatives","SOLF0:USTF0",1641301395935,63.3509,171.9,171.83,39.80044395]
["bitfinex-derivatives","SOLF0:USTF0",1641301396235,91.01569,171.9,171.83,39.80044395]
["bitfinex-derivatives","SOLF0:USTF0",1641301396435,91.01569,171.9,171.83,7.07210004]
["bitfinex-derivatives","SOLF0:USTF0",1641301397839,91.01569,171.9,171.81,32.72834391]
["bitfinex-derivatives","SOLF0:USTF0",1641301400041,91.01569,171.9,171.81,60.39313391]
["bitfinex-derivatives","SOLF0:USTF0",1641301400543,91.01569,171.9,171.82,39.80044395]
["bitfinex-derivatives","SOLF0:USTF0",1641301401342,91.01569,171.9,171.84,12.29409935]
["bitfinex-derivatives","SOLF0:USTF0",1641301401943,91.01569,171.9,171.82,12.29409935]
["bitfinex-derivatives","SOLF0:USTF0",1641301402143,27.66479,171.87,171.82,12.29409935]
["bitfinex-derivatives","SOLF0:USTF0",1641301403745,27.66479,171.87,171.86,4.09837882]
["bitfinex-derivatives","SOLF0:USTF0",1641301403746,31.76316882,171.87,171.86,4.09837882]
["bitfinex-derivatives","SOLF0:USTF0",1641301404347,31.76316882,171.87,171.83,12.29409935]
["bitfinex-derivatives","SOLF0:USTF0",1641301406549,31.76316882,171.87,171.86,4.09847329]
["bitfinex-derivatives","SOLF0:USTF0",1641301407350,31.76316882,171.87,171.79,32.72834391]
["bitfinex-derivatives","SOLF0:USTF0",1641301407649,36.62516882,171.87,171.79,32.72834391]
["bitfinex-derivatives","SOLF0:USTF0",1641301407849,5.81767409,171.86,171.79,32.72834391]
["bitfinex-derivatives","SOLF0:USTF0",1641301408052,5.81767409,171.86,171.74,7.07210004]
["bitfinex-derivatives","SOLF0:USTF0",1641301408250,27.66479,171.82,171.74,7.07210004]
["bitfinex-derivatives","SOLF0:USTF0",1641301408651,9.74307994,171.81,171.71,7.07210004]
["bitfinex-derivatives","SOLF0:USTF0",1641301409552,27.66479,171.82,171.71,7.07210004]
["bitfinex-derivatives","SOLF0:USTF0",1641301410153,27.66479,171.82,171.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301410755,27.66479,171.82,171.74,7.07210004]
["bitfinex-derivatives","SOLF0:USTF0",1641301411555,5.81767409,171.86,171.74,11.29910004]
["bitfinex-derivatives","SOLF0:USTF0",1641301411757,58.6884,171.85,171.74,11.29910004]
["bitfinex-derivatives","SOLF0:USTF0",1641301413260,58.6884,171.85,171.74,44.02744395]
["bitfinex-derivatives","SOLF0:USTF0",1641301414060,27.66479,171.87,171.74,44.02744395]
["bitfinex-derivatives","SOLF0:USTF0",1641301414260,27.66479,171.87,171.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301415162,27.66479,171.87,171.78,7.07210004]
["bitfinex-derivatives","SOLF0:USTF0",1641301416765,27.66479,171.87,171.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301416964,9.73889987,171.86,171.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301417864,9.73889987,171.86,171.78,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641301418664,9.73889987,171.86,171.78,12.774]
["bitfinex-derivatives","SOLF0:USTF0",1641301419064,27.66479,171.88,171.78,12.774]
["bitfinex-derivatives","SOLF0:USTF0",1641301419264,27.66479,171.88,171.78,19.42828248]
["bitfinex-derivatives","SOLF0:USTF0",1641301419664,32.72834391,171.9,171.78,19.42828248]
["bitfinex-derivatives","SOLF0:USTF0",1641301419864,49.72834391,171.93,171.78,19.42828248]
["bitfinex-derivatives","SOLF0:USTF0",1641301420264,27.66479,171.92,171.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301420463,90.37239,171.92,171.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301421664,9.73161318,171.91,171.82,6.65428248]
["bitfinex-derivatives","SOLF0:USTF0",1641301424165,9.73161318,171.91,171.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301424365,60.39313391,171.94,171.86,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1641301424565,27.66479,171.94,171.86,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1641301425566,2.6245992,171.93,171.87,1.47203663]
["bitfinex-derivatives","SOLF0:USTF0",1641301426267,2.6245992,171.93,171.87,29.13682663]
["bitfinex-derivatives","SOLF0:USTF0",1641301427369,2.6245992,171.93,171.88,1.47203663]
["bitfinex-derivatives","SOLF0:USTF0",1641301428772,27.66479,171.94,171.88,1.47203663]
["bitfinex-derivatives","SOLF0:USTF0",1641301429471,2.62401597,171.93,171.88,1.47203663]
["bitfinex-derivatives","SOLF0:USTF0",1641301430373,27.66479,171.94,171.88,1.47203663]
["bitfinex-derivatives","SOLF0:USTF0",1641301430873,2.62397036,171.93,171.88,1.47203663]
["bitfinex-derivatives","SOLF0:USTF0",1641301431374,27.66479,171.94,171.88,1.47203663]
["bitfinex-derivatives","SOLF0:USTF0",1641301432573,12.35419273,171.93,171.88,1.47203663]
["bitfinex-derivatives","SOLF0:USTF0",1641301433275,12.35419273,171.93,171.85,1.47203663]
["bitfinex-derivatives","SOLF0:USTF0",1641301434075,61.53,171.92,171.85,1.47203663]
["bitfinex-derivatives","SOLF0:USTF0",1641301434879,27.66479,171.91,171.85,1.47203663]
["bitfinex-derivatives","SOLF0:USTF0",1641301435280,2.62449778,171.9,171.85,1.47203663]
["bitfinex-derivatives","SOLF0:USTF0",1641301435981,27.66479,171.91,171.85,1.47203663]
["bitfinex-derivatives","SOLF0:USTF0",1641301436981,2.62460243,171.9,171.85,1.47203663]
["bitfinex-derivatives","SOLF0:USTF0",1641301437781,73.81994369,171.92,171.85,1.47203663]
["bitfinex-derivatives","SOLF0:USTF0",1641301438281,61.53,171.92,171.85,1.47203663]
["bitfinex-derivatives","SOLF0:USTF0",1641301438681,2.62458945,171.91,171.85,1.47203663]
["bitfinex-derivatives","SOLF0:USTF0",1641301439483,61.53,171.92,171.85,1.47203663]
["bitfinex-derivatives","SOLF0:USTF0",1641301440183,61.53,171.92,171.84,39.95473369]
["bitfinex-derivatives","SOLF0:USTF0",1641301440383,61.53,171.92,171.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301440583,54.97573123,171.92,171.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301441785,27.66479,171.94,171.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301444088,2.68276289,171.93,171.85,20.20246818]
["bitfinex-derivatives","SOLF0:USTF0",1641301445788,14.97209561,171.93,171.85,20.20246818]
["bitfinex-derivatives","SOLF0:USTF0",1641301446492,2.68276289,171.93,171.85,20.20246818]
["bitfinex-derivatives","SOLF0:USTF0",1641301447892,12.28933272,171.92,171.85,7.41323444]
["bitfinex-derivatives","SOLF0:USTF0",1641301448795,12.28933272,171.92,171.86,1.41323444]
["bitfinex-derivatives","SOLF0:USTF0",1641301448995,27.66479,171.91,171.86,1.41323444]
["bitfinex-derivatives","SOLF0:USTF0",1641301449397,14.97209561,171.9,171.85,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641301450297,14.97209561,171.9,171.86,1.41315684]
["bitfinex-derivatives","SOLF0:USTF0",1641301450597,2.68276289,171.9,171.86,1.41315684]
["bitfinex-derivatives","SOLF0:USTF0",1641301452399,2.68276289,171.9,171.82,12.28994369]
["bitfinex-derivatives","SOLF0:USTF0",1641301452602,7.38276289,171.9,171.82,12.28994369]
["bitfinex-derivatives","SOLF0:USTF0",1641301452798,7.38276289,171.9,171.79,32.72834391]
["bitfinex-derivatives","SOLF0:USTF0",1641301452799,12.28933272,171.89,171.79,12.28994369]
["bitfinex-derivatives","SOLF0:USTF0",1641301452999,27.66479,171.83,171.79,12.28994369]
["bitfinex-derivatives","SOLF0:USTF0",1641301453900,27.66479,171.83,171.77,12.28994369]
["bitfinex-derivatives","SOLF0:USTF0",1641301455001,27.66479,171.8,171.77,12.28994369]
["bitfinex-derivatives","SOLF0:USTF0",1641301455801,27.66479,171.8,171.73,18.74858131]
["bitfinex-derivatives","SOLF0:USTF0",1641301456201,27.66479,171.8,171.73,12.28994369]
["bitfinex-derivatives","SOLF0:USTF0",1641301456902,64.1238,171.82,171.73,12.28994369]
["bitfinex-derivatives","SOLF0:USTF0",1641301457101,64.1238,171.82,171.73,18.47794369]
["bitfinex-derivatives","SOLF0:USTF0",1641301457603,64.1238,171.82,171.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641301457804,64.1238,171.82,171.77,11.103]
["bitfinex-derivatives","SOLF0:USTF0",1641301458501,64.1238,171.82,171.75,12.28994369]
["bitfinex-derivatives","SOLF0:USTF0",1641301458704,64.1238,171.82,171.73,18.74858131]
["bitfinex-derivatives","SOLF0:USTF0",1641301459003,27.66479,171.77,171.73,18.74858131]
["bitfinex-derivatives","SOLF0:USTF0",1641301459404,27.66479,171.77,171.71,12.28994369]
["bitfinex-derivatives","SOLF0:USTF0",1641301460407,27.66479,171.77,171.7,12.28994369]
["bitfinex-derivatives","SOLF0:USTF0",1641301461007,27.66479,171.77,171.71,12.28994369]
["bitfinex-derivatives","SOLF0:USTF0",1641301462605,27.66479,171.77,171.67,49.52455018]
["bitfinex-derivatives","SOLF0:USTF0",1641301462606,27.66479,171.77,171.69,12.28994369]
["bitfinex-derivatives","SOLF0:USTF0",1641301462807,63.6691,171.76,171.69,12.28994369]
["bitfinex-derivatives","SOLF0:USTF0",1641301463208,27.66479,171.73,171.69,12.28994369]
["bitfinex-derivatives","SOLF0:USTF0",1641301463410,34.37079,171.73,171.69,12.28994369]
["bitfinex-derivatives","SOLF0:USTF0",1641301463608,34.37079,171.73,171.67,6.45863762]
["bitfinex-derivatives","SOLF0:USTF0",1641301464008,34.37079,171.73,171.62,32.72834391]
["bitfinex-derivatives","SOLF0:USTF0",1641301465008,34.37079,171.73,171.58,32.72834391]
["bitfinex-derivatives","SOLF0:USTF0",1641301465209,27.66479,171.73,171.58,60.39313391]
["bitfinex-derivatives","SOLF0:USTF0",1641301465811,27.66479,171.73,171.6,38.54821878]
["bitfinex-derivatives","SOLF0:USTF0",1641301466009,27.66479,171.73,171.6,44.51321878]
["bitfinex-derivatives","SOLF0:USTF0",1641301466212,27.66479,171.73,171.64,5.81852035]
["bitfinex-derivatives","SOLF0:USTF0",1641301466410,63.6691,171.76,171.64,11.77152035]
["bitfinex-derivatives","SOLF0:USTF0",1641301466612,60.665,171.8,171.64,44.49986426]
["bitfinex-derivatives","SOLF0:USTF0",1641301466811,64.8006,171.79,171.64,44.49986426]
["bitfinex-derivatives","SOLF0:USTF0",1641301467114,64.8006,171.79,171.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301467314,64.8006,171.79,171.71,33.06079]
["bitfinex-derivatives","SOLF0:USTF0",1641301468216,64.8006,171.79,171.71,5.396]
["bitfinex-derivatives","SOLF0:USTF0",1641301468415,4.09517077,171.76,171.74,4.09517077]
["bitfinex-derivatives","SOLF0:USTF0",1641301469215,31.75996077,171.75,171.73,4.09517077]
["bitfinex-derivatives","SOLF0:USTF0",1641301470616,4.09517077,171.74,171.73,4.09517077]
["bitfinex-derivatives","SOLF0:USTF0",1641301471417,27.66479,171.75,171.71,4.09517077]
["bitfinex-derivatives","SOLF0:USTF0",1641301472017,27.66479,171.75,171.72,4.09517077]
["bitfinex-derivatives","SOLF0:USTF0",1641301472217,27.66479,171.75,171.72,10.67817077]
["bitfinex-derivatives","SOLF0:USTF0",1641301473018,62.4814,171.79,171.72,10.67817077]
["bitfinex-derivatives","SOLF0:USTF0",1641301473219,60.39313391,171.8,171.72,10.67817077]
["bitfinex-derivatives","SOLF0:USTF0",1641301473418,32.72834391,171.79,171.72,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1641301474020,63.1442,171.81,171.74,4.09517077]
["bitfinex-derivatives","SOLF0:USTF0",1641301475120,63.1442,171.81,171.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301475621,63.1442,171.81,171.75,31.75996077]
["bitfinex-derivatives","SOLF0:USTF0",1641301476022,62.9028,171.83,171.75,31.75996077]
["bitfinex-derivatives","SOLF0:USTF0",1641301476023,32.72834391,171.84,171.75,31.75996077]
["bitfinex-derivatives","SOLF0:USTF0",1641301476623,32.72834391,171.85,171.77,4.09517077]
["bitfinex-derivatives","SOLF0:USTF0",1641301476822,32.72834391,171.85,171.77,10.74617077]
["bitfinex-derivatives","SOLF0:USTF0",1641301477223,32.72834391,171.85,171.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301477423,63.0656,171.87,171.82,33.48379]
["bitfinex-derivatives","SOLF0:USTF0",1641301478625,63.0656,171.87,171.82,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1641301479325,63.0656,171.87,171.77,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1641301481830,95.79394391,171.87,171.79,4.09517077]
["bitfinex-derivatives","SOLF0:USTF0",1641301483228,32.72834391,171.86,171.78,4.09517077]
["bitfinex-derivatives","SOLF0:USTF0",1641301483930,32.72834391,171.86,171.77,10.74617077]
["bitfinex-derivatives","SOLF0:USTF0",1641301484628,32.72834391,171.85,171.77,10.74617077]
["bitfinex-derivatives","SOLF0:USTF0",1641301485328,10.29907031,171.86,171.79,4.09517077]
["bitfinex-derivatives","SOLF0:USTF0",1641301486229,10.29907031,171.86,171.8,4.09517077]
["bitfinex-derivatives","SOLF0:USTF0",1641301486832,10.29907031,171.86,171.79,4.09517077]
["bitfinex-derivatives","SOLF0:USTF0",1641301487329,10.29907031,171.86,171.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301487829,10.29907031,171.86,171.79,4.09517077]
["bitfinex-derivatives","SOLF0:USTF0",1641301490630,32.72834391,171.85,171.76,4.09517077]
["bitfinex-derivatives","SOLF0:USTF0",1641301491331,27.66479,171.84,171.76,31.75996077]
["bitfinex-derivatives","SOLF0:USTF0",1641301492033,27.66479,171.84,171.78,4.09517077]
["bitfinex-derivatives","SOLF0:USTF0",1641301492534,13.1362748,171.83,171.77,5.35662179]
["bitfinex-derivatives","SOLF0:USTF0",1641301493433,13.1362748,171.83,171.76,5.35662179]
["bitfinex-derivatives","SOLF0:USTF0",1641301494537,5.81902822,171.82,171.69,32.72834391]
["bitfinex-derivatives","SOLF0:USTF0",1641301494736,18.11741965,171.8,171.75,4.09918159]
["bitfinex-derivatives","SOLF0:USTF0",1641301495437,39.96233478,171.76,171.67,12.29754478]
["bitfinex-derivatives","SOLF0:USTF0",1641301496338,27.66479,171.76,171.69,12.29754478]
["bitfinex-derivatives","SOLF0:USTF0",1641301497440,39.96233478,171.76,171.68,12.29754478]
["bitfinex-derivatives","SOLF0:USTF0",1641301497639,12.29754478,171.76,171.68,12.29754478]
["bitfinex-derivatives","SOLF0:USTF0",1641301498140,61.2432,171.77,171.66,34.24979]
["bitfinex-derivatives","SOLF0:USTF0",1641301498642,27.66479,171.78,171.66,34.24979]
["bitfinex-derivatives","SOLF0:USTF0",1641301498842,27.66479,171.78,171.7,5.81665891]
["bitfinex-derivatives","SOLF0:USTF0",1641301499044,27.66479,171.78,171.7,11.02665891]
["bitfinex-derivatives","SOLF0:USTF0",1641301499445,27.66479,171.78,171.7,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1641301499645,27.66479,171.78,171.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301500745,21.28305809,171.78,171.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301501248,21.28305809,171.78,171.7,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1641301501446,21.28305809,171.78,171.66,34.24979]
["bitfinex-derivatives","SOLF0:USTF0",1641301501648,60.9438,171.77,171.66,34.24979]
["bitfinex-derivatives","SOLF0:USTF0",1641301505553,60.9438,171.77,171.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301505752,60.9438,171.77,171.71,31.78179]
["bitfinex-derivatives","SOLF0:USTF0",1641301507853,60.9438,171.77,171.71,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1641301508354,73.24134478,171.77,171.69,12.29754478]
["bitfinex-derivatives","SOLF0:USTF0",1641301509155,73.24134478,171.77,171.68,12.29754478]
["bitfinex-derivatives","SOLF0:USTF0",1641301509655,73.24134478,171.77,171.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301510058,73.24134478,171.77,171.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641301512257,12.29754478,171.76,171.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641301513959,73.24134478,171.77,171.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641301514561,12.29754478,171.77,171.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641301515660,12.29754478,171.8,171.71,18.29754478]
["bitfinex-derivatives","SOLF0:USTF0",1641301515860,12.29754478,171.8,171.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301516060,12.29754478,171.8,171.74,32.99879]
["bitfinex-derivatives","SOLF0:USTF0",1641301517864,12.29754478,171.8,171.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301518364,12.29754478,171.82,171.74,45.29633478]
["bitfinex-derivatives","SOLF0:USTF0",1641301519363,12.29754478,171.82,171.74,32.99879]
["bitfinex-derivatives","SOLF0:USTF0",1641301519565,12.29754478,171.81,171.74,32.99879]
["bitfinex-derivatives","SOLF0:USTF0",1641301520165,12.29754478,171.82,171.74,32.99879]
["bitfinex-derivatives","SOLF0:USTF0",1641301520866,12.29754478,171.81,171.74,32.99879]
["bitfinex-derivatives","SOLF0:USTF0",1641301522672,74.45884478,171.83,171.75,18.39189559]
["bitfinex-derivatives","SOLF0:USTF0",1641301525077,12.29754478,171.81,171.74,32.99879]
["bitfinex-derivatives","SOLF0:USTF0",1641301525878,74.45884478,171.83,171.74,32.99879]
["bitfinex-derivatives","SOLF0:USTF0",1641301526778,12.29754478,171.82,171.74,32.99879]
["bitfinex-derivatives","SOLF0:USTF0",1641301527580,12.29754478,171.79,171.74,32.99879]
["bitfinex-derivatives","SOLF0:USTF0",1641301528581,12.29754478,171.8,171.74,32.99879]
["bitfinex-derivatives","SOLF0:USTF0",1641301529283,12.29754478,171.79,171.74,32.99879]
["bitfinex-derivatives","SOLF0:USTF0",1641301529984,12.29754478,171.8,171.74,32.99879]
["bitfinex-derivatives","SOLF0:USTF0",1641301534587,12.29754478,171.8,171.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301535088,12.29754478,171.8,171.75,1.26058763]
["bitfinex-derivatives","SOLF0:USTF0",1641301537891,12.29754478,171.8,171.75,7.26058763]
["bitfinex-derivatives","SOLF0:USTF0",1641301538692,12.29754478,171.8,171.76,1.26058763]
["bitfinex-derivatives","SOLF0:USTF0",1641301540294,12.29754478,171.79,171.75,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641301542397,12.29754478,171.78,171.75,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641301543798,12.29754478,171.77,171.75,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641301544802,39.96233478,171.77,171.75,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641301545202,27.66479,171.77,171.75,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641301547405,2.83023645,171.76,171.75,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641301548604,7.63523645,171.76,171.75,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641301548904,7.63523645,171.76,171.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641301549104,68.49403645,171.76,171.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641301551508,96.15882645,171.76,171.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641301553408,68.49403645,171.76,171.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641301553609,7.63523645,171.76,171.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641301553811,27.66479,171.79,171.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641301554009,62.3287,171.8,171.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641301555010,27.66479,171.82,171.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641301555211,27.66479,171.82,171.75,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1641301556014,4.08564104,171.79,171.75,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1641301556813,15.13598548,171.81,171.77,4.08564104]
["bitfinex-derivatives","SOLF0:USTF0",1641301558214,12.29754478,171.81,171.77,4.08564104]
["bitfinex-derivatives","SOLF0:USTF0",1641301559615,12.29754478,171.81,171.77,31.75043104]
["bitfinex-derivatives","SOLF0:USTF0",1641301560014,15.13598548,171.83,171.79,4.08564104]
["bitfinex-derivatives","SOLF0:USTF0",1641301560816,12.29754478,171.82,171.78,5.34193907]
["bitfinex-derivatives","SOLF0:USTF0",1641301561817,13.13924129,171.83,171.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301562317,12.29651388,171.82,171.78,5.35951885]
["bitfinex-derivatives","SOLF0:USTF0",1641301563119,12.29729028,171.81,171.77,4.09909676]
["bitfinex-derivatives","SOLF0:USTF0",1641301563720,12.29711676,171.82,171.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641301564920,15.13555746,171.82,171.77,4.09901925]
["bitfinex-derivatives","SOLF0:USTF0",1641301565920,12.29711676,171.82,171.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301566121,2.8384407,171.83,171.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301569727,30.5032307,171.83,171.75,10.14282613]
["bitfinex-derivatives","SOLF0:USTF0",1641301570526,2.8384407,171.82,171.75,10.14282613]
["bitfinex-derivatives","SOLF0:USTF0",1641301571526,27.66479,171.83,171.75,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1641301571728,27.66479,171.83,171.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641301572331,27.66479,171.83,171.75,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1641301572530,4.08467093,171.79,171.75,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1641301573232,2.82888728,171.82,171.75,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1641301573734,4.08465312,171.79,171.75,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1641301574535,4.08424875,171.81,171.76,4.08424875]
["bitfinex-derivatives","SOLF0:USTF0",1641301574734,4.08424875,171.81,171.76,5.34011683]
["bitfinex-derivatives","SOLF0:USTF0",1641301575436,4.09849755,171.79,171.78,4.09849755]
["bitfinex-derivatives","SOLF0:USTF0",1641301576136,15.13528963,171.83,171.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301577240,4.09864018,171.78,171.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301577942,13.13951708,171.83,171.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301578842,4.09870466,171.79,171.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301579442,4.09870466,171.79,171.75,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1641301579741,13.13951708,171.83,171.75,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1641301580040,13.13951708,171.83,171.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301580241,4.09886582,171.78,171.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301581141,4.09867414,171.79,171.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301581942,15.13477034,171.83,171.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301582143,4.09893632,171.78,171.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301582741,12.29659747,171.82,171.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301583744,4.09885136,171.78,171.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301583944,4.09885136,171.78,171.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641301584546,4.09925388,171.76,171.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641301585044,2.83817287,171.83,171.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641301585244,4.09876436,171.79,171.75,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1641301585446,4.09876436,171.79,171.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641301586045,27.66479,171.8,171.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641301586246,12.29629309,171.79,171.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641301586444,72.98979309,171.79,171.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641301587046,12.29629309,171.77,171.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641301588045,12.29629309,171.76,171.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641301589746,13.14239747,171.78,171.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641301589946,32.72834391,171.77,171.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641301590247,27.66479,171.76,171.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641301591749,13.14239747,171.76,171.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641301592449,10.3042246,171.76,171.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641301592654,12.29952874,171.77,171.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641301592853,12.29952874,171.77,171.75,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1641301593655,2.83817287,171.78,171.75,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1641301594055,4.0992564,171.76,171.75,10.2353564]
["bitfinex-derivatives","SOLF0:USTF0",1641301595058,4.0992564,171.76,171.75,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1641301595259,27.66479,171.77,171.75,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1641301595959,31.741088,171.77,171.73,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1641301597062,31.741088,171.77,171.68,4.08122305]
["bitfinex-derivatives","SOLF0:USTF0",1641301597264,27.66479,171.77,171.69,4.08122305]
["bitfinex-derivatives","SOLF0:USTF0",1641301597865,31.741088,171.77,171.68,5.33396539]
["bitfinex-derivatives","SOLF0:USTF0",1641301599264,4.076298,171.76,171.68,5.33396539]
["bitfinex-derivatives","SOLF0:USTF0",1641301601769,2.84049788,171.76,171.73,4.08122305]
["bitfinex-derivatives","SOLF0:USTF0",1641301603168,15.13826708,171.76,171.72,4.08122305]
["bitfinex-derivatives","SOLF0:USTF0",1641301603768,12.2977692,171.75,171.7,4.08122305]
["bitfinex-derivatives","SOLF0:USTF0",1641301604570,12.2977692,171.75,171.71,4.08122305]
["bitfinex-derivatives","SOLF0:USTF0",1641301605072,13.14989806,171.76,171.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641301605073,12.2977692,171.73,171.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641301608377,12.2977692,171.72,171.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641301608981,12.2977692,171.73,171.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641301611079,12.2977692,171.72,171.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641301612281,12.2977692,171.73,171.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641301612882,27.66479,171.71,171.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641301613282,27.66479,171.71,171.7,0.5566]
["bitfinex-derivatives","SOLF0:USTF0",1641301613684,27.66479,171.71,171.7,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641301613881,27.66479,171.71,171.68,4.08122305]
["bitfinex-derivatives","SOLF0:USTF0",1641301614382,2.84049788,171.7,171.66,4.08122305]
["bitfinex-derivatives","SOLF0:USTF0",1641301614584,15.13826708,171.7,171.66,4.08122305]
["bitfinex-derivatives","SOLF0:USTF0",1641301616085,91.31729,171.71,171.63,4.08122305]
["bitfinex-derivatives","SOLF0:USTF0",1641301617383,95.39679305,171.71,171.63,5.34161582]
["bitfinex-derivatives","SOLF0:USTF0",1641301619390,95.39679305,171.71,171.59,107.11792776]
["bitfinex-derivatives","SOLF0:USTF0",1641301619589,4.66077044,171.65,171.55,12.72834391]
["bitfinex-derivatives","SOLF0:USTF0",1641301619789,4.66077044,171.65,171.55,6.36834391]
["bitfinex-derivatives","SOLF0:USTF0",1641301620087,3.28358422,171.64,171.55,3.96834391]
["bitfinex-derivatives","SOLF0:USTF0",1641301620288,3.28358422,171.64,171.5,48.31867098]
["bitfinex-derivatives","SOLF0:USTF0",1641301620488,5.83090379,171.6,171.5,46.75867098]
["bitfinex-derivatives","SOLF0:USTF0",1641301620690,5.83090379,171.6,171.38,58.9938]
["bitfinex-derivatives","SOLF0:USTF0",1641301620889,12.07890379,171.6,171.38,58.9938]
["bitfinex-derivatives","SOLF0:USTF0",1641301621088,27.66479,171.47,171.38,86.65859]
["bitfinex-derivatives","SOLF0:USTF0",1641301621288,27.66479,171.47,171.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301623690,27.66479,171.47,171.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301624992,27.66479,171.41,171.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301626493,33.49739426,171.41,171.32,6.09672076]
["bitfinex-derivatives","SOLF0:USTF0",1641301626693,27.66479,171.41,171.32,6.09672076]
["bitfinex-derivatives","SOLF0:USTF0",1641301626993,27.66479,171.41,171.3,6.09672076]
["bitfinex-derivatives","SOLF0:USTF0",1641301626994,27.66479,171.36,171.3,6.09672076]
["bitfinex-derivatives","SOLF0:USTF0",1641301630503,27.66479,171.41,171.3,6.09672076]
["bitfinex-derivatives","SOLF0:USTF0",1641301630698,27.66479,171.41,171.3,11.33472076]
["bitfinex-derivatives","SOLF0:USTF0",1641301631103,55.32958,171.41,171.3,11.33472076]
["bitfinex-derivatives","SOLF0:USTF0",1641301631900,55.32958,171.41,171.3,21.27510614]
["bitfinex-derivatives","SOLF0:USTF0",1641301633100,27.66479,171.38,171.3,21.27510614]
["bitfinex-derivatives","SOLF0:USTF0",1641301633301,27.66479,171.38,171.3,27.27510614]
["bitfinex-derivatives","SOLF0:USTF0",1641301634807,27.66479,171.38,171.3,11.238]
["bitfinex-derivatives","SOLF0:USTF0",1641301635408,27.66479,171.38,171.3,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641301636108,5.83396535,171.37,171.3,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641301637210,27.66479,171.31,171.3,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641301645918,27.66479,171.31,171.22,32.87916262]
["bitfinex-derivatives","SOLF0:USTF0",1641301646520,27.66479,171.31,171.21,6.08899624]
["bitfinex-derivatives","SOLF0:USTF0",1641301647221,27.66479,171.27,171.21,6.08899624]
["bitfinex-derivatives","SOLF0:USTF0",1641301649822,27.66479,171.27,171.22,12.33513309]
["bitfinex-derivatives","SOLF0:USTF0",1641301652028,75.74283309,171.3,171.22,12.33513309]
["bitfinex-derivatives","SOLF0:USTF0",1641301652228,12.33513309,171.3,171.22,12.33513309]
["bitfinex-derivatives","SOLF0:USTF0",1641301652827,76.95853309,171.33,171.25,12.33513309]
["bitfinex-derivatives","SOLF0:USTF0",1641301653025,76.95853309,171.33,171.25,18.77313309]
["bitfinex-derivatives","SOLF0:USTF0",1641301653327,76.95853309,171.33,171.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301653526,64.6234,171.33,171.27,12.33513309]
["bitfinex-derivatives","SOLF0:USTF0",1641301654329,64.6234,171.33,171.26,39.99992309]
["bitfinex-derivatives","SOLF0:USTF0",1641301657733,64.6234,171.33,171.25,18.77313309]
["bitfinex-derivatives","SOLF0:USTF0",1641301657734,76.95646597,171.33,171.25,18.77313309]
["bitfinex-derivatives","SOLF0:USTF0",1641301657933,12.33306597,171.33,171.26,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641301658334,27.66479,171.35,171.26,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641301658537,12.33244836,171.34,171.27,12.33513309]
["bitfinex-derivatives","SOLF0:USTF0",1641301658936,27.66479,171.35,171.27,12.33513309]
["bitfinex-derivatives","SOLF0:USTF0",1641301659135,39.99685021,171.35,171.27,12.33513309]
["bitfinex-derivatives","SOLF0:USTF0",1641301659437,39.99685021,171.35,171.27,39.99992309]
["bitfinex-derivatives","SOLF0:USTF0",1641301660137,39.99685021,171.35,171.27,12.33513309]
["bitfinex-derivatives","SOLF0:USTF0",1641301660338,2.85495134,171.34,171.28,1.25570356]
["bitfinex-derivatives","SOLF0:USTF0",1641301660538,6.14398246,171.34,171.28,1.25570356]
["bitfinex-derivatives","SOLF0:USTF0",1641301660839,3.28903112,171.34,171.28,1.25570356]
["bitfinex-derivatives","SOLF0:USTF0",1641301661143,27.66479,171.35,171.27,1.25570356]
["bitfinex-derivatives","SOLF0:USTF0",1641301661339,27.66479,171.3,171.27,1.25570356]
["bitfinex-derivatives","SOLF0:USTF0",1641301662442,27.66479,171.3,171.26,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641301663342,21.53087545,171.3,171.27,1.25387787]
["bitfinex-derivatives","SOLF0:USTF0",1641301663744,21.53087545,171.3,171.26,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641301664342,21.53087545,171.3,171.27,1.25347658]
["bitfinex-derivatives","SOLF0:USTF0",1641301665144,2.85223532,171.29,171.26,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641301668246,12.31588822,171.31,171.26,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641301668850,15.16812354,171.32,171.26,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641301669749,2.85223532,171.32,171.27,1.25350066]
["bitfinex-derivatives","SOLF0:USTF0",1641301671754,2.85223532,171.32,171.27,7.08750066]
["bitfinex-derivatives","SOLF0:USTF0",1641301672351,2.85223532,171.32,171.27,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1641301672553,12.31588822,171.31,171.27,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1641301674455,15.16812354,171.32,171.27,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1641301675159,12.31588822,171.31,171.27,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1641301676555,12.31588822,171.31,171.26,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641301677557,12.31588822,171.31,171.27,1.25519423]
["bitfinex-derivatives","SOLF0:USTF0",1641301679360,15.16812354,171.32,171.26,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641301679563,15.16812354,171.32,171.26,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1641301680362,4.10053703,171.29,171.26,14.53553703]
["bitfinex-derivatives","SOLF0:USTF0",1641301680861,4.10053703,171.3,171.27,5.35255964]
["bitfinex-derivatives","SOLF0:USTF0",1641301681667,4.10053703,171.31,171.27,5.35255964]
["bitfinex-derivatives","SOLF0:USTF0",1641301682169,17.0,171.34,171.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301682368,17.0,171.34,171.3,32.42379]
["bitfinex-derivatives","SOLF0:USTF0",1641301684171,12.31588822,171.39,171.3,32.42379]
["bitfinex-derivatives","SOLF0:USTF0",1641301684172,29.31588822,171.39,171.3,32.42379]
["bitfinex-derivatives","SOLF0:USTF0",1641301685773,12.31588822,171.38,171.3,32.42379]
["bitfinex-derivatives","SOLF0:USTF0",1641301686170,12.31588822,171.38,171.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301686371,29.31588822,171.39,171.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301688073,29.31588822,171.39,171.33,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301688275,29.31588822,171.39,171.33,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641301692283,12.31588822,171.37,171.33,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301693180,29.31588822,171.39,171.33,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301695483,12.31588822,171.38,171.33,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301696283,29.31588822,171.39,171.33,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301696885,12.31588822,171.37,171.33,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301697785,12.31588822,171.38,171.33,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301699885,12.31588822,171.38,171.33,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641301700286,27.66479,171.37,171.33,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641301700886,12.31588822,171.35,171.33,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641301702287,12.31588822,171.34,171.33,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641301702990,29.31588822,171.35,171.33,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641301703187,29.31588822,171.35,171.33,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1641301705988,12.31588822,171.34,171.33,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1641301706587,17.0,171.35,171.33,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1641301710491,29.31588822,171.35,171.33,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1641301711391,12.31588822,171.34,171.33,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1641301712091,29.31588822,171.35,171.33,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1641301717499,12.31588822,171.34,171.33,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1641301718298,12.31588822,171.34,171.33,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1641301718498,12.31588822,171.34,171.29,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1641301718698,12.31588822,171.34,171.26,39.99992309]
["bitfinex-derivatives","SOLF0:USTF0",1641301718899,29.31588822,171.35,171.27,18.42493137]
["bitfinex-derivatives","SOLF0:USTF0",1641301719100,29.31588822,171.35,171.27,24.49993137]
["bitfinex-derivatives","SOLF0:USTF0",1641301720500,12.31588822,171.33,171.27,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1641301722001,12.31588822,171.33,171.25,12.33513309]
["bitfinex-derivatives","SOLF0:USTF0",1641301722501,17.0,171.35,171.24,19.68091177]
["bitfinex-derivatives","SOLF0:USTF0",1641301722502,12.31588822,171.32,171.24,19.68091177]
["bitfinex-derivatives","SOLF0:USTF0",1641301722703,73.77488822,171.32,171.24,19.68091177]
["bitfinex-derivatives","SOLF0:USTF0",1641301723304,17.0,171.3,171.24,1.25591639]
["bitfinex-derivatives","SOLF0:USTF0",1641301723905,2.85521147,171.29,171.24,1.25591639]
["bitfinex-derivatives","SOLF0:USTF0",1641301724504,17.0,171.3,171.23,48.91992309]
["bitfinex-derivatives","SOLF0:USTF0",1641301724805,17.0,171.3,171.23,36.58479]
["bitfinex-derivatives","SOLF0:USTF0",1641301725106,17.0,171.3,171.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301725306,2.84559568,171.29,171.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301725504,2.84559568,171.29,171.23,21.08598347]
["bitfinex-derivatives","SOLF0:USTF0",1641301726405,17.0,171.3,171.24,1.25168741]
["bitfinex-derivatives","SOLF0:USTF0",1641301727606,17.0,171.3,171.24,7.25468741]
["bitfinex-derivatives","SOLF0:USTF0",1641301728308,17.0,171.3,171.24,13.25468741]
["bitfinex-derivatives","SOLF0:USTF0",1641301728609,17.0,171.3,171.24,12.003]
["bitfinex-derivatives","SOLF0:USTF0",1641301730514,17.0,171.3,171.25,1.25168527]
["bitfinex-derivatives","SOLF0:USTF0",1641301736319,2.85547352,171.29,171.25,1.25168527]
["bitfinex-derivatives","SOLF0:USTF0",1641301737121,2.85547352,171.29,171.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301737319,17.0,171.28,171.26,31.75879]
["bitfinex-derivatives","SOLF0:USTF0",1641301737720,17.0,171.28,171.27,1.25168527]
["bitfinex-derivatives","SOLF0:USTF0",1641301737924,2.85547352,171.29,171.27,1.25168527]
["bitfinex-derivatives","SOLF0:USTF0",1641301738322,12.29013139,171.31,171.27,1.25168527]
["bitfinex-derivatives","SOLF0:USTF0",1641301739125,12.29020491,171.35,171.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301739321,12.29020491,171.35,171.3,32.22479]
["bitfinex-derivatives","SOLF0:USTF0",1641301740122,12.29013139,171.35,171.3,32.22479]
["bitfinex-derivatives","SOLF0:USTF0",1641301741124,10.35097513,171.36,171.3,32.22479]
["bitfinex-derivatives","SOLF0:USTF0",1641301741125,12.29013139,171.36,171.3,32.22479]
["bitfinex-derivatives","SOLF0:USTF0",1641301742523,12.29013139,171.36,171.33,4.11013828]
["bitfinex-derivatives","SOLF0:USTF0",1641301742723,12.29013139,171.37,171.33,4.11013828]
["bitfinex-derivatives","SOLF0:USTF0",1641301744524,12.29013139,171.35,171.31,4.11013828]
["bitfinex-derivatives","SOLF0:USTF0",1641301746028,12.29013139,171.39,171.3,32.22479]
["bitfinex-derivatives","SOLF0:USTF0",1641301747630,73.46563139,171.4,171.3,32.22479]
["bitfinex-derivatives","SOLF0:USTF0",1641301747930,73.46563139,171.4,171.3,38.22479]
["bitfinex-derivatives","SOLF0:USTF0",1641301748729,12.29013139,171.39,171.3,38.22479]
["bitfinex-derivatives","SOLF0:USTF0",1641301749029,73.46563139,171.4,171.3,38.22479]
["bitfinex-derivatives","SOLF0:USTF0",1641301749730,12.29013139,171.39,171.3,38.22479]
["bitfinex-derivatives","SOLF0:USTF0",1641301749933,12.29013139,171.39,171.3,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301750431,12.29013139,171.38,171.3,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301751135,12.29013139,171.38,171.3,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641301751432,27.66479,171.36,171.3,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641301753633,12.29013139,171.37,171.3,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641301754436,12.29013139,171.36,171.3,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641301754635,17.70613139,171.36,171.3,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641301755137,12.29013139,171.32,171.3,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641301755336,17.63413139,171.32,171.3,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641301755735,17.63413139,171.32,171.28,4.11013828]
["bitfinex-derivatives","SOLF0:USTF0",1641301755937,23.46979899,171.32,171.24,12.33513309]
["bitfinex-derivatives","SOLF0:USTF0",1641301756943,12.29013139,171.27,171.19,12.33513309]
["bitfinex-derivatives","SOLF0:USTF0",1641301757338,27.66479,171.26,171.19,12.33513309]
["bitfinex-derivatives","SOLF0:USTF0",1641301757738,27.66479,171.26,171.18,12.33513309]
["bitfinex-derivatives","SOLF0:USTF0",1641301757941,39.95492139,171.26,171.18,12.33513309]
["bitfinex-derivatives","SOLF0:USTF0",1641301758341,46.63492139,171.26,171.18,12.33513309]
["bitfinex-derivatives","SOLF0:USTF0",1641301758838,12.29013139,171.23,171.16,12.33513309]
["bitfinex-derivatives","SOLF0:USTF0",1641301759440,27.66479,171.22,171.16,12.33513309]
["bitfinex-derivatives","SOLF0:USTF0",1641301759839,39.95492139,171.22,171.15,18.42623279]
["bitfinex-derivatives","SOLF0:USTF0",1641301760440,39.95492139,171.22,171.15,12.33513309]
["bitfinex-derivatives","SOLF0:USTF0",1641301762643,12.29013139,171.22,171.15,12.33513309]
["bitfinex-derivatives","SOLF0:USTF0",1641301763044,27.66479,171.26,171.12,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641301763447,27.66479,171.26,171.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301765450,27.66479,171.23,171.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301766953,27.66479,171.23,171.15,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301768757,27.66479,171.23,171.15,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641301769257,5.83924557,171.22,171.15,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641301769457,27.66479,171.18,171.15,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641301771061,27.66479,171.18,171.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301771661,5.84078033,171.17,171.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301776871,12.29013139,171.16,171.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301778872,15.14997458,171.16,171.11,1.25542174]
["bitfinex-derivatives","SOLF0:USTF0",1641301779072,15.14997458,171.16,171.11,7.23542174]
["bitfinex-derivatives","SOLF0:USTF0",1641301779573,15.14997458,171.16,171.12,1.25542174]
["bitfinex-derivatives","SOLF0:USTF0",1641301780474,15.14997458,171.16,171.11,1.25542174]
["bitfinex-derivatives","SOLF0:USTF0",1641301781976,15.14997458,171.16,171.12,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641301783476,12.29013139,171.15,171.12,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641301783677,27.66479,171.13,171.12,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641301784276,27.66479,171.13,171.07,17.53213309]
["bitfinex-derivatives","SOLF0:USTF0",1641301784477,42.81476458,171.13,171.07,5.197]
["bitfinex-derivatives","SOLF0:USTF0",1641301785178,42.81476458,171.13,171.08,1.25530138]
["bitfinex-derivatives","SOLF0:USTF0",1641301785378,2.85984319,171.12,171.08,1.25530138]
["bitfinex-derivatives","SOLF0:USTF0",1641301786178,27.66479,171.13,171.07,1.25530775]
["bitfinex-derivatives","SOLF0:USTF0",1641301786686,2.86048876,171.12,171.06,12.41513309]
["bitfinex-derivatives","SOLF0:USTF0",1641301787580,27.66479,171.13,171.06,12.41513309]
["bitfinex-derivatives","SOLF0:USTF0",1641301787787,27.66479,171.13,171.06,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641301788581,21.58177305,171.13,171.06,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641301788980,60.6987,171.12,171.06,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641301790387,21.58177305,171.13,171.06,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641301790583,21.58177305,171.13,171.06,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1641301791286,5.84078033,171.17,171.06,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1641301791783,5.84078033,171.17,171.06,33.10379]
["bitfinex-derivatives","SOLF0:USTF0",1641301792388,87.78159,171.18,171.06,33.10379]
["bitfinex-derivatives","SOLF0:USTF0",1641301792987,60.1168,171.18,171.07,5.83771162]
["bitfinex-derivatives","SOLF0:USTF0",1641301793187,27.66479,171.2,171.07,5.83771162]
["bitfinex-derivatives","SOLF0:USTF0",1641301793588,2.85927966,171.17,171.11,12.33513309]
["bitfinex-derivatives","SOLF0:USTF0",1641301793789,2.85927966,171.17,171.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301794191,2.85927966,171.17,171.11,17.45213309]
["bitfinex-derivatives","SOLF0:USTF0",1641301794890,12.29013139,171.16,171.11,5.117]
["bitfinex-derivatives","SOLF0:USTF0",1641301795490,12.29013139,171.16,171.12,1.2553758]
["bitfinex-derivatives","SOLF0:USTF0",1641301795690,39.95492139,171.16,171.12,1.2553758]
["bitfinex-derivatives","SOLF0:USTF0",1641301796293,2.85927966,171.15,171.12,1.2553758]
["bitfinex-derivatives","SOLF0:USTF0",1641301797894,2.85927966,171.19,171.12,13.59050889]
["bitfinex-derivatives","SOLF0:USTF0",1641301798694,2.85927966,171.19,171.12,12.33513309]
["bitfinex-derivatives","SOLF0:USTF0",1641301799195,2.85927966,171.19,171.11,6.09133187]
["bitfinex-derivatives","SOLF0:USTF0",1641301799495,2.85927966,171.19,171.1,12.33513309]
["bitfinex-derivatives","SOLF0:USTF0",1641301799496,12.29013139,171.18,171.1,12.33513309]
["bitfinex-derivatives","SOLF0:USTF0",1641301800297,12.29013139,171.16,171.09,12.33513309]
["bitfinex-derivatives","SOLF0:USTF0",1641301801098,12.29013139,171.15,171.07,19.68184076]
["bitfinex-derivatives","SOLF0:USTF0",1641301801798,39.95492139,171.15,171.07,19.68184076]
["bitfinex-derivatives","SOLF0:USTF0",1641301801998,12.29013139,171.13,171.07,1.2553758]
["bitfinex-derivatives","SOLF0:USTF0",1641301803098,12.29013139,171.12,171.07,1.2553758]
["bitfinex-derivatives","SOLF0:USTF0",1641301803798,39.95492139,171.12,171.07,1.2553758]
["bitfinex-derivatives","SOLF0:USTF0",1641301804002,12.29013139,171.11,171.07,1.2553758]
["bitfinex-derivatives","SOLF0:USTF0",1641301804500,15.14941105,171.11,171.07,1.2553758]
["bitfinex-derivatives","SOLF0:USTF0",1641301808104,12.29013139,171.11,171.07,1.2553758]
["bitfinex-derivatives","SOLF0:USTF0",1641301811009,15.14941105,171.11,171.07,1.2553758]
["bitfinex-derivatives","SOLF0:USTF0",1641301811408,12.29013139,171.12,171.07,1.2553758]
["bitfinex-derivatives","SOLF0:USTF0",1641301812009,27.66479,171.1,171.07,1.2553758]
["bitfinex-derivatives","SOLF0:USTF0",1641301812410,27.66479,171.1,171.06,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1641301812614,12.29013139,171.09,171.06,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1641301813112,2.85927966,171.09,171.06,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1641301813813,97.86216262,171.14,171.06,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1641301813814,32.87916262,171.14,171.06,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1641301814014,32.87916262,171.14,171.06,39.96579]
["bitfinex-derivatives","SOLF0:USTF0",1641301814216,32.87916262,171.14,171.07,1.2547297]
["bitfinex-derivatives","SOLF0:USTF0",1641301815016,10.37254251,171.14,171.07,1.2547297]
["bitfinex-derivatives","SOLF0:USTF0",1641301816416,10.37254251,171.14,171.09,4.11629654]
["bitfinex-derivatives","SOLF0:USTF0",1641301818718,10.37254251,171.16,171.1,4.11629654]
["bitfinex-derivatives","SOLF0:USTF0",1641301820721,10.37254251,171.16,171.09,4.11629654]
["bitfinex-derivatives","SOLF0:USTF0",1641301821428,32.87916262,171.15,171.07,5.37102624]
["bitfinex-derivatives","SOLF0:USTF0",1641301822222,43.25170513,171.16,171.08,4.11629654]
["bitfinex-derivatives","SOLF0:USTF0",1641301823323,43.25170513,171.16,171.1,4.11629654]
["bitfinex-derivatives","SOLF0:USTF0",1641301823522,10.37254251,171.16,171.1,8.87429654]
["bitfinex-derivatives","SOLF0:USTF0",1641301825725,10.37254251,171.16,171.1,4.11629654]
["bitfinex-derivatives","SOLF0:USTF0",1641301826929,43.25170513,171.16,171.09,4.11629654]
["bitfinex-derivatives","SOLF0:USTF0",1641301828430,43.25170513,171.16,171.08,4.11629654]
["bitfinex-derivatives","SOLF0:USTF0",1641301830438,5.84197459,171.14,171.08,4.11629654]
["bitfinex-derivatives","SOLF0:USTF0",1641301830635,27.66479,171.12,171.08,4.11629654]
["bitfinex-derivatives","SOLF0:USTF0",1641301831137,10.37254251,171.11,171.06,10.19629654]
["bitfinex-derivatives","SOLF0:USTF0",1641301831738,10.37254251,171.11,171.07,4.11629654]
["bitfinex-derivatives","SOLF0:USTF0",1641301833542,27.66479,171.12,171.07,4.11629654]
["bitfinex-derivatives","SOLF0:USTF0",1641301834244,10.37564822,171.11,171.06,10.19629654]
["bitfinex-derivatives","SOLF0:USTF0",1641301836747,10.37564822,171.11,171.07,4.11629654]
["bitfinex-derivatives","SOLF0:USTF0",1641301837044,10.37564822,171.11,171.07,10.36229654]
["bitfinex-derivatives","SOLF0:USTF0",1641301837345,10.37564822,171.12,171.07,10.36229654]
["bitfinex-derivatives","SOLF0:USTF0",1641301837745,32.87916262,171.14,171.07,10.36229654]
["bitfinex-derivatives","SOLF0:USTF0",1641301838047,32.87916262,171.18,171.1,4.11629654]
["bitfinex-derivatives","SOLF0:USTF0",1641301839047,27.66479,171.2,171.13,4.11629654]
["bitfinex-derivatives","SOLF0:USTF0",1641301839947,27.66479,171.2,171.1,4.11629654]
["bitfinex-derivatives","SOLF0:USTF0",1641301840748,27.66479,171.16,171.08,4.11629654]
["bitfinex-derivatives","SOLF0:USTF0",1641301840947,27.66479,171.16,171.08,4.19629654]
["bitfinex-derivatives","SOLF0:USTF0",1641301841147,60.54395262,171.2,171.08,4.19629654]
["bitfinex-derivatives","SOLF0:USTF0",1641301841950,27.66479,171.2,171.1,4.11629654]
["bitfinex-derivatives","SOLF0:USTF0",1641301842549,27.66479,171.2,171.09,4.11629654]
["bitfinex-derivatives","SOLF0:USTF0",1641301843350,27.66479,171.2,171.1,4.11629654]
["bitfinex-derivatives","SOLF0:USTF0",1641301844455,33.50471758,171.2,171.1,4.11629654]
["bitfinex-derivatives","SOLF0:USTF0",1641301844752,27.66479,171.14,171.1,4.11629654]
["bitfinex-derivatives","SOLF0:USTF0",1641301845456,27.66479,171.14,171.08,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641301846257,91.70209,171.14,171.08,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641301846860,4.10395589,171.11,171.08,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641301848158,4.10395589,171.12,171.08,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641301848759,4.10395589,171.12,171.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301848959,4.10395589,171.11,171.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301849159,4.10395589,171.11,171.09,27.52245037]
["bitfinex-derivatives","SOLF0:USTF0",1641301849559,4.10395589,171.11,171.1,4.11625212]
["bitfinex-derivatives","SOLF0:USTF0",1641301850061,12.30960724,171.14,171.1,4.11625212]
["bitfinex-derivatives","SOLF0:USTF0",1641301851662,12.30960724,171.15,171.11,4.11625212]
["bitfinex-derivatives","SOLF0:USTF0",1641301853365,12.30960724,171.16,171.12,4.11625212]
["bitfinex-derivatives","SOLF0:USTF0",1641301853566,12.30960724,171.16,171.12,9.57025212]
["bitfinex-derivatives","SOLF0:USTF0",1641301857469,12.30960724,171.15,171.12,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1641301858471,12.30960724,171.15,171.11,4.11625212]
["bitfinex-derivatives","SOLF0:USTF0",1641301859273,12.30960724,171.14,171.11,4.11625212]
["bitfinex-derivatives","SOLF0:USTF0",1641301860878,13.22926519,171.17,171.11,4.11625212]
["bitfinex-derivatives","SOLF0:USTF0",1641301860879,12.30960724,171.15,171.11,4.11625212]
["bitfinex-derivatives","SOLF0:USTF0",1641301861076,27.66479,171.14,171.1,1.25645818]
["bitfinex-derivatives","SOLF0:USTF0",1641301861580,27.66479,171.14,171.08,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641301861781,12.30960724,171.12,171.08,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641301863280,2.85940612,171.12,171.08,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641301865882,15.16901336,171.12,171.08,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641301868285,2.85940612,171.12,171.08,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641301868487,2.85940612,171.12,171.08,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1641301869488,15.16901336,171.12,171.08,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1641301871192,25.54280846,171.12,171.08,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1641301871390,12.30960724,171.11,171.08,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1641301871992,2.85940612,171.12,171.09,1.2561353]
["bitfinex-derivatives","SOLF0:USTF0",1641301872993,15.16901336,171.12,171.08,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1641301873695,2.85940612,171.12,171.09,1.25615462]
["bitfinex-derivatives","SOLF0:USTF0",1641301877603,2.85940612,171.12,171.08,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1641301877803,12.30960724,171.11,171.08,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1641301878703,15.16901336,171.12,171.08,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1641301879706,2.85940612,171.12,171.09,1.25613288]
["bitfinex-derivatives","SOLF0:USTF0",1641301880305,2.85940612,171.12,171.08,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641301880507,15.16901336,171.12,171.08,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641301893014,15.16901336,171.12,171.09,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641301894016,2.85940612,171.12,171.09,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641301897723,15.16901336,171.12,171.09,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641301897923,15.16901336,171.12,171.09,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1641301902326,12.30960724,171.11,171.09,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1641301903130,15.16901336,171.12,171.09,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1641301903331,15.16901336,171.12,171.04,18.40368316]
["bitfinex-derivatives","SOLF0:USTF0",1641301903731,2.85940612,171.12,171.04,12.30960724]
["bitfinex-derivatives","SOLF0:USTF0",1641301903932,46.11409274,171.12,171.01,12.30960724]
["bitfinex-derivatives","SOLF0:USTF0",1641301904132,27.66479,171.08,171.01,12.30960724]
["bitfinex-derivatives","SOLF0:USTF0",1641301904833,2.85940612,171.07,171.0,13.56551162]
["bitfinex-derivatives","SOLF0:USTF0",1641301905034,59.5695,171.06,171.0,13.56551162]
["bitfinex-derivatives","SOLF0:USTF0",1641301905633,12.35305642,171.04,170.98,1.25590438]
["bitfinex-derivatives","SOLF0:USTF0",1641301908036,15.21246254,171.05,170.98,1.25590438]
["bitfinex-derivatives","SOLF0:USTF0",1641301908232,15.21246254,171.05,170.98,5.74290438]
["bitfinex-derivatives","SOLF0:USTF0",1641301908435,12.35305642,171.05,170.99,1.25590438]
["bitfinex-derivatives","SOLF0:USTF0",1641301909235,72.68145642,171.06,170.99,1.25590438]
["bitfinex-derivatives","SOLF0:USTF0",1641301909735,60.3284,171.06,170.99,1.25590438]
["bitfinex-derivatives","SOLF0:USTF0",1641301909935,2.85940612,171.05,170.99,13.56551162]
["bitfinex-derivatives","SOLF0:USTF0",1641301910537,60.3284,171.06,170.99,13.56551162]
["bitfinex-derivatives","SOLF0:USTF0",1641301911238,15.21730202,171.05,170.99,1.25590438]
["bitfinex-derivatives","SOLF0:USTF0",1641301911938,15.21730202,171.05,170.98,4.487]
["bitfinex-derivatives","SOLF0:USTF0",1641301912638,12.35441566,171.03,170.99,1.25567438]
["bitfinex-derivatives","SOLF0:USTF0",1641301913241,2.86288636,171.05,170.98,4.487]
["bitfinex-derivatives","SOLF0:USTF0",1641301913440,2.86288636,171.05,170.98,18.40390321]
["bitfinex-derivatives","SOLF0:USTF0",1641301913639,2.86288636,171.05,170.99,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641301914139,72.6835705,171.06,170.99,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641301914340,72.6835705,171.06,171.0,1.25577077]
["bitfinex-derivatives","SOLF0:USTF0",1641301914840,2.86251836,171.05,170.99,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641301915540,72.6835705,171.06,170.99,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641301915743,60.3284,171.06,170.98,4.27469809]
["bitfinex-derivatives","SOLF0:USTF0",1641301919047,60.3284,171.06,170.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301920749,60.3284,171.06,170.98,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641301920949,60.3284,171.06,170.98,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1641301921447,4.08811048,171.07,170.98,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1641301922651,4.08811048,171.07,170.99,5.8404392]
["bitfinex-derivatives","SOLF0:USTF0",1641301922850,12.3551705,171.11,170.99,5.8404392]
["bitfinex-derivatives","SOLF0:USTF0",1641301923351,65.84080395,171.14,171.0,1.24748983]
["bitfinex-derivatives","SOLF0:USTF0",1641301924553,65.84080395,171.14,171.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301924851,65.84080395,171.14,171.03,33.67779]
["bitfinex-derivatives","SOLF0:USTF0",1641301925051,2.83982356,171.13,171.03,33.67779]
["bitfinex-derivatives","SOLF0:USTF0",1641301926055,12.3551705,171.1,171.04,1.24748983]
["bitfinex-derivatives","SOLF0:USTF0",1641301926755,12.3551705,171.09,171.04,1.24748983]
["bitfinex-derivatives","SOLF0:USTF0",1641301928154,12.3551705,171.09,171.04,7.24748983]
["bitfinex-derivatives","SOLF0:USTF0",1641301928356,12.3551705,171.08,171.04,7.24748983]
["bitfinex-derivatives","SOLF0:USTF0",1641301929058,15.19499406,171.08,171.04,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641301930557,27.66479,171.06,171.04,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641301931458,2.83982356,171.05,171.04,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641301932159,2.83982356,171.05,170.99,18.40563382]
["bitfinex-derivatives","SOLF0:USTF0",1641301932359,2.83982356,171.05,170.98,12.30960724]
["bitfinex-derivatives","SOLF0:USTF0",1641301932562,27.66479,170.99,170.98,12.30960724]
["bitfinex-derivatives","SOLF0:USTF0",1641301932760,2.83982356,171.05,170.98,12.30960724]
["bitfinex-derivatives","SOLF0:USTF0",1641301933360,2.83982356,170.99,170.93,18.36083334]
["bitfinex-derivatives","SOLF0:USTF0",1641301934461,2.83982356,170.99,170.94,1.2562261]
["bitfinex-derivatives","SOLF0:USTF0",1641301935062,2.83982356,170.99,170.94,19.66204533]
["bitfinex-derivatives","SOLF0:USTF0",1641301935761,2.83982356,170.99,170.94,1.2562261]
["bitfinex-derivatives","SOLF0:USTF0",1641301938266,12.3551705,170.96,170.93,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1641301939169,27.66479,170.98,170.93,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1641301942873,60.7221,171.0,170.93,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1641301943371,88.38689,171.0,170.93,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1641301945278,88.38689,171.0,170.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301945476,27.66479,170.93,170.87,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641301945678,27.66479,170.93,170.9,1.25587355]
["bitfinex-derivatives","SOLF0:USTF0",1641301945874,27.66479,170.93,170.9,7.99587355]
["bitfinex-derivatives","SOLF0:USTF0",1641301946475,2.86530281,170.92,170.9,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1641301947676,15.22047331,170.92,170.9,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1641301949478,15.22047331,170.95,170.9,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1641301950278,2.86530281,170.95,170.9,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1641301951078,2.86530281,170.95,170.83,39.97439724]
["bitfinex-derivatives","SOLF0:USTF0",1641301951577,5.8503481,170.89,170.79,32.87916262]
["bitfinex-derivatives","SOLF0:USTF0",1641301952578,5.8503481,170.89,170.73,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1641301952579,2.86530281,170.88,170.73,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1641301952778,65.94800281,170.88,170.73,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1641301953079,65.94800281,170.88,170.71,198.13206262]
["bitfinex-derivatives","SOLF0:USTF0",1641301953379,2.86530281,170.87,170.74,1.25022905]
["bitfinex-derivatives","SOLF0:USTF0",1641301953580,27.66479,170.86,170.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301953979,2.86530281,170.85,170.77,1.25022905]
["bitfinex-derivatives","SOLF0:USTF0",1641301955183,27.66479,170.86,170.77,1.25022905]
["bitfinex-derivatives","SOLF0:USTF0",1641301955581,27.66479,170.82,170.77,2.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641301956683,27.66479,170.82,170.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301957788,27.66479,170.86,170.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301957988,27.66479,170.86,170.76,32.32979]
["bitfinex-derivatives","SOLF0:USTF0",1641301962994,63.0827,170.88,170.76,32.32979]
["bitfinex-derivatives","SOLF0:USTF0",1641301965899,27.66479,170.87,170.76,32.32979]
["bitfinex-derivatives","SOLF0:USTF0",1641301966100,27.66479,170.87,170.76,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1641301967500,63.0827,170.88,170.76,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1641301968100,27.66479,170.85,170.76,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1641301972405,10.40082115,170.84,170.76,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1641301973006,27.66479,170.85,170.76,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1641301974107,27.66479,170.81,170.76,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1641301976111,27.66479,170.85,170.76,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1641301980413,5.85103271,170.87,170.76,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1641301981515,16.24968911,170.87,170.76,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1641301982316,43.91447911,170.87,170.76,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1641301982517,12.36982076,170.86,170.78,12.36982076]
["bitfinex-derivatives","SOLF0:USTF0",1641301983116,45.88564347,170.87,170.83,4.12310275]
["bitfinex-derivatives","SOLF0:USTF0",1641301983316,45.88564347,170.87,170.83,10.02410275]
["bitfinex-derivatives","SOLF0:USTF0",1641301983616,40.03461076,170.87,170.83,10.02410275]
["bitfinex-derivatives","SOLF0:USTF0",1641301984919,12.36982076,170.86,170.83,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1641301986021,12.36982076,170.89,170.83,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1641301986822,58.9188,170.92,170.83,10.02410275]
["bitfinex-derivatives","SOLF0:USTF0",1641301987622,58.9188,170.92,170.84,4.12310275]
["bitfinex-derivatives","SOLF0:USTF0",1641301988222,12.36982076,170.93,170.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641301988424,40.03461076,170.94,170.87,33.51979]
["bitfinex-derivatives","SOLF0:USTF0",1641301989022,12.36982076,170.94,170.87,33.51979]
["bitfinex-derivatives","SOLF0:USTF0",1641301989223,75.36982076,170.95,170.87,33.51979]
["bitfinex-derivatives","SOLF0:USTF0",1641301989422,12.36982076,170.95,170.87,33.51979]
["bitfinex-derivatives","SOLF0:USTF0",1641301989925,12.36982076,170.96,170.87,33.51979]
["bitfinex-derivatives","SOLF0:USTF0",1641301990325,12.36982076,170.96,170.87,61.18458]
["bitfinex-derivatives","SOLF0:USTF0",1641301992325,12.36982076,170.96,170.87,65.30768275]
["bitfinex-derivatives","SOLF0:USTF0",1641301993428,12.36982076,170.96,170.87,61.18458]
["bitfinex-derivatives","SOLF0:USTF0",1641301993927,12.36982076,170.96,170.87,65.30768275]
["bitfinex-derivatives","SOLF0:USTF0",1641301995130,12.36982076,170.97,170.87,65.30768275]
["bitfinex-derivatives","SOLF0:USTF0",1641301996230,15.22362924,170.97,170.87,9.97810275]
["bitfinex-derivatives","SOLF0:USTF0",1641301996431,27.66479,170.91,170.87,4.12310275]
["bitfinex-derivatives","SOLF0:USTF0",1641301996833,27.66479,170.91,170.83,10.12310275]
["bitfinex-derivatives","SOLF0:USTF0",1641301997635,2.85380848,170.9,170.83,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641301998534,4.10497173,170.86,170.83,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641301999938,4.10497173,170.85,170.83,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641302000639,4.10497173,170.84,170.83,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641302003644,12.36982076,170.85,170.83,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641302008652,13.25322001,170.86,170.83,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641302008653,15.2256989,170.86,170.83,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641302009455,2.85587814,170.86,170.83,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641302010058,2.85587814,170.86,170.83,11.108]
["bitfinex-derivatives","SOLF0:USTF0",1641302010356,15.2256989,170.86,170.83,11.108]
["bitfinex-derivatives","SOLF0:USTF0",1641302010756,27.66479,170.84,170.83,11.108]
["bitfinex-derivatives","SOLF0:USTF0",1641302011656,15.2256989,170.86,170.83,11.108]
["bitfinex-derivatives","SOLF0:USTF0",1641302012057,2.85587814,170.84,170.83,11.108]
["bitfinex-derivatives","SOLF0:USTF0",1641302012257,12.36982076,170.86,170.83,11.108]
["bitfinex-derivatives","SOLF0:USTF0",1641302012857,4.11733562,170.85,170.83,11.108]
["bitfinex-derivatives","SOLF0:USTF0",1641302013659,4.11733562,170.85,170.83,15.22533485]
["bitfinex-derivatives","SOLF0:USTF0",1641302014558,4.11733562,170.85,170.84,4.11733485]
["bitfinex-derivatives","SOLF0:USTF0",1641302015258,4.11733562,170.85,170.83,15.22533485]
["bitfinex-derivatives","SOLF0:USTF0",1641302015957,12.36982076,170.88,170.83,15.22533485]
["bitfinex-derivatives","SOLF0:USTF0",1641302016159,12.36982076,170.87,170.83,15.22533485]
["bitfinex-derivatives","SOLF0:USTF0",1641302017960,12.36982076,170.84,170.83,11.108]
["bitfinex-derivatives","SOLF0:USTF0",1641302018560,12.36982076,170.85,170.83,11.108]
["bitfinex-derivatives","SOLF0:USTF0",1641302018762,40.03461076,170.85,170.83,11.108]
["bitfinex-derivatives","SOLF0:USTF0",1641302019263,12.36982076,170.84,170.83,11.108]
["bitfinex-derivatives","SOLF0:USTF0",1641302019963,40.03461076,170.85,170.83,11.108]
["bitfinex-derivatives","SOLF0:USTF0",1641302020565,12.36982076,170.84,170.83,11.108]
["bitfinex-derivatives","SOLF0:USTF0",1641302022368,40.03461076,170.85,170.83,11.108]
["bitfinex-derivatives","SOLF0:USTF0",1641302022969,27.66479,170.85,170.83,11.108]
["bitfinex-derivatives","SOLF0:USTF0",1641302024370,40.03461076,170.85,170.83,11.108]
["bitfinex-derivatives","SOLF0:USTF0",1641302025773,12.36982076,170.84,170.83,11.108]
["bitfinex-derivatives","SOLF0:USTF0",1641302027473,12.36982076,170.84,170.83,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641302031179,12.36982076,170.84,170.76,4.11733485]
["bitfinex-derivatives","SOLF0:USTF0",1641302031781,12.36982076,170.84,170.73,4.11733485]
["bitfinex-derivatives","SOLF0:USTF0",1641302031986,4.11120639,170.77,170.73,4.11733485]
["bitfinex-derivatives","SOLF0:USTF0",1641302033286,4.11120639,170.77,170.72,4.11733485]
["bitfinex-derivatives","SOLF0:USTF0",1641302034086,4.11120639,170.77,170.73,4.11733485]
["bitfinex-derivatives","SOLF0:USTF0",1641302036788,4.11120639,170.77,170.72,4.11733485]
["bitfinex-derivatives","SOLF0:USTF0",1641302037390,4.11114642,170.79,170.74,4.11114642]
["bitfinex-derivatives","SOLF0:USTF0",1641302038188,62.2638,170.8,170.7,40.03461076]
["bitfinex-derivatives","SOLF0:USTF0",1641302038391,74.63362076,170.8,170.76,4.12436509]
["bitfinex-derivatives","SOLF0:USTF0",1641302038990,74.63362076,170.8,170.72,12.36982076]
["bitfinex-derivatives","SOLF0:USTF0",1641302039692,62.2638,170.8,170.72,12.36982076]
["bitfinex-derivatives","SOLF0:USTF0",1641302039893,62.2638,170.8,170.76,4.12426853]
["bitfinex-derivatives","SOLF0:USTF0",1641302040693,62.2638,170.8,170.73,18.48182076]
["bitfinex-derivatives","SOLF0:USTF0",1641302041093,27.66479,170.78,170.73,12.36982076]
["bitfinex-derivatives","SOLF0:USTF0",1641302041496,27.66479,170.78,170.76,4.12422073]
["bitfinex-derivatives","SOLF0:USTF0",1641302041892,27.66479,170.78,170.76,10.12422073]
["bitfinex-derivatives","SOLF0:USTF0",1641302042091,27.66479,170.78,170.76,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641302042792,27.66479,170.78,170.77,4.12398215]
["bitfinex-derivatives","SOLF0:USTF0",1641302042990,27.66479,170.81,170.77,4.12398215]
["bitfinex-derivatives","SOLF0:USTF0",1641302043492,27.66479,170.81,170.78,4.12393289]
["bitfinex-derivatives","SOLF0:USTF0",1641302044095,27.66479,170.81,170.79,4.1235637]
["bitfinex-derivatives","SOLF0:USTF0",1641302044294,12.37194645,170.83,170.79,10.6185637]
["bitfinex-derivatives","SOLF0:USTF0",1641302044999,90.91389,170.85,170.79,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1641302046899,12.36948459,170.84,170.8,4.12316153]
["bitfinex-derivatives","SOLF0:USTF0",1641302047498,103.28327519,170.85,170.81,4.1231284]
["bitfinex-derivatives","SOLF0:USTF0",1641302048306,103.28327519,170.85,170.79,12.495]
["bitfinex-derivatives","SOLF0:USTF0",1641302049099,103.28327519,170.85,170.79,16.61832335]
["bitfinex-derivatives","SOLF0:USTF0",1641302049100,12.36938519,170.84,170.79,16.61832335]
["bitfinex-derivatives","SOLF0:USTF0",1641302049800,12.36938519,170.84,170.79,12.495]
["bitfinex-derivatives","SOLF0:USTF0",1641302050803,12.36938519,170.84,170.8,4.12321289]
["bitfinex-derivatives","SOLF0:USTF0",1641302051202,12.36938519,170.84,170.79,12.495]
["bitfinex-derivatives","SOLF0:USTF0",1641302052202,12.36938519,170.84,170.8,4.12320873]
["bitfinex-derivatives","SOLF0:USTF0",1641302052706,12.36938519,170.84,170.79,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641302052904,12.36938519,170.83,170.79,10.12340676]
["bitfinex-derivatives","SOLF0:USTF0",1641302053606,4.12343731,170.8,170.79,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641302054203,2.86864828,170.84,170.79,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641302054403,15.24014567,170.84,170.79,17.49350579]
["bitfinex-derivatives","SOLF0:USTF0",1641302055305,15.24014567,170.84,170.79,12.115]
["bitfinex-derivatives","SOLF0:USTF0",1641302055505,4.12362564,170.81,170.8,5.37834033]
["bitfinex-derivatives","SOLF0:USTF0",1641302056206,103.28538739,170.85,170.79,12.115]
["bitfinex-derivatives","SOLF0:USTF0",1641302056405,12.37149739,170.84,170.79,12.115]
["bitfinex-derivatives","SOLF0:USTF0",1641302057306,4.12363186,170.81,170.8,5.37834531]
["bitfinex-derivatives","SOLF0:USTF0",1641302058205,40.03568557,170.85,170.8,5.37834531]
["bitfinex-derivatives","SOLF0:USTF0",1641302058406,12.37089557,170.84,170.79,12.115]
["bitfinex-derivatives","SOLF0:USTF0",1641302059107,4.12339552,170.82,170.81,4.12339552]
["bitfinex-derivatives","SOLF0:USTF0",1641302059807,4.12299708,170.83,170.79,24.48482076]
["bitfinex-derivatives","SOLF0:USTF0",1641302060707,15.23834323,170.87,170.8,1.25483613]
["bitfinex-derivatives","SOLF0:USTF0",1641302061609,12.37018655,170.86,170.82,4.12316883]
["bitfinex-derivatives","SOLF0:USTF0",1641302062808,12.37018655,170.86,170.79,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641302063008,12.37018655,170.85,170.81,4.12352402]
["bitfinex-derivatives","SOLF0:USTF0",1641302063608,12.37018655,170.85,170.79,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641302063808,12.37018655,170.86,170.82,4.12324518]
["bitfinex-derivatives","SOLF0:USTF0",1641302064409,12.37018655,170.86,170.81,4.532]
["bitfinex-derivatives","SOLF0:USTF0",1641302064610,12.37018655,170.84,170.81,4.532]
["bitfinex-derivatives","SOLF0:USTF0",1641302065212,40.03497655,170.84,170.81,4.532]
["bitfinex-derivatives","SOLF0:USTF0",1641302066114,2.86815668,170.83,170.81,4.532]
["bitfinex-derivatives","SOLF0:USTF0",1641302066716,12.37018655,170.84,170.79,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641302067515,12.37018655,170.84,170.79,10.12374389]
["bitfinex-derivatives","SOLF0:USTF0",1641302067516,40.03497655,170.84,170.79,10.12374389]
["bitfinex-derivatives","SOLF0:USTF0",1641302068016,2.86891166,170.83,170.79,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641302068617,40.03497655,170.84,170.79,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641302068816,40.03497655,170.84,170.79,10.12374686]
["bitfinex-derivatives","SOLF0:USTF0",1641302069718,40.03497655,170.84,170.79,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641302069917,13.27022835,170.83,170.79,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641302070119,12.37018655,170.82,170.79,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641302070619,65.25313832,170.83,170.79,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641302070819,2.86933832,170.82,170.79,10.12383787]
["bitfinex-derivatives","SOLF0:USTF0",1641302071518,74.75531361,170.83,170.79,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641302072221,2.86929902,170.82,170.79,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641302073522,74.75531361,170.83,170.79,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641302074025,2.86925822,170.82,170.79,10.12391504]
["bitfinex-derivatives","SOLF0:USTF0",1641302074725,74.75531361,170.83,170.79,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641302076024,27.66479,170.8,170.75,18.46484896]
["bitfinex-derivatives","SOLF0:USTF0",1641302076824,27.66479,170.8,170.75,12.36982076]
["bitfinex-derivatives","SOLF0:USTF0",1641302077025,27.66479,170.8,170.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302077026,12.37151361,170.78,170.73,1.25441844]
["bitfinex-derivatives","SOLF0:USTF0",1641302077824,12.37151361,170.78,170.7,12.36982076]
["bitfinex-derivatives","SOLF0:USTF0",1641302078025,12.37151361,170.78,170.7,19.71942614]
["bitfinex-derivatives","SOLF0:USTF0",1641302078626,13.27592897,170.79,170.7,19.71942614]
["bitfinex-derivatives","SOLF0:USTF0",1641302079226,15.24594614,170.79,170.71,12.36982076]
["bitfinex-derivatives","SOLF0:USTF0",1641302079626,59.4766,170.78,170.71,12.36982076]
["bitfinex-derivatives","SOLF0:USTF0",1641302080626,15.24594614,170.79,170.71,12.36982076]
["bitfinex-derivatives","SOLF0:USTF0",1641302080828,15.24594614,170.79,170.71,16.90082076]
["bitfinex-derivatives","SOLF0:USTF0",1641302081327,2.87068846,170.77,170.72,12.36982076]
["bitfinex-derivatives","SOLF0:USTF0",1641302082028,12.37525768,170.8,170.72,12.36982076]
["bitfinex-derivatives","SOLF0:USTF0",1641302082329,2.87009916,170.8,170.73,12.36982076]
["bitfinex-derivatives","SOLF0:USTF0",1641302083027,87.77609,170.81,170.73,12.36982076]
["bitfinex-derivatives","SOLF0:USTF0",1641302084029,2.87011342,170.8,170.73,12.36982076]
["bitfinex-derivatives","SOLF0:USTF0",1641302084832,100.14932873,170.81,170.71,12.36982076]
["bitfinex-derivatives","SOLF0:USTF0",1641302085031,12.37323873,170.79,170.71,12.36982076]
["bitfinex-derivatives","SOLF0:USTF0",1641302085531,10.40438839,170.8,170.71,12.36982076]
["bitfinex-derivatives","SOLF0:USTF0",1641302085732,13.27487465,170.8,170.71,12.36982076]
["bitfinex-derivatives","SOLF0:USTF0",1641302086134,13.27487465,170.8,170.71,16.90082076]
["bitfinex-derivatives","SOLF0:USTF0",1641302086333,15.24452763,170.8,170.72,12.36982076]
["bitfinex-derivatives","SOLF0:USTF0",1641302086634,15.24452763,170.8,170.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641302088138,2.87048626,170.8,170.74,1.25441792]
["bitfinex-derivatives","SOLF0:USTF0",1641302088737,100.15013137,170.81,170.73,18.36982076]
["bitfinex-derivatives","SOLF0:USTF0",1641302089538,2.86058587,170.8,170.74,1.25013127]
["bitfinex-derivatives","SOLF0:USTF0",1641302090137,87.77609,170.81,170.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641302091239,2.86077912,170.8,170.74,1.25009906]
["bitfinex-derivatives","SOLF0:USTF0",1641302091840,87.77609,170.81,170.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641302092743,2.86095312,170.8,170.74,1.25007006]
["bitfinex-derivatives","SOLF0:USTF0",1641302093344,87.77609,170.81,170.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641302093744,60.1113,170.81,170.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641302094246,60.1113,170.81,170.74,1.25013668]
["bitfinex-derivatives","SOLF0:USTF0",1641302094547,81.1770628,170.81,170.74,1.25013668]
["bitfinex-derivatives","SOLF0:USTF0",1641302095745,53.5122728,170.81,170.74,1.25013668]
["bitfinex-derivatives","SOLF0:USTF0",1641302096146,2.87064286,170.8,170.74,1.25013668]
["bitfinex-derivatives","SOLF0:USTF0",1641302096346,30.53543286,170.8,170.74,1.25013668]
["bitfinex-derivatives","SOLF0:USTF0",1641302096746,2.87064286,170.79,170.74,1.25013668]
["bitfinex-derivatives","SOLF0:USTF0",1641302101049,15.24468423,170.79,170.74,1.25013668]
["bitfinex-derivatives","SOLF0:USTF0",1641302102251,2.87064286,170.79,170.74,1.25013668]
["bitfinex-derivatives","SOLF0:USTF0",1641302102447,2.87064286,170.79,170.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302102648,2.87064286,170.79,170.75,31.81679]
["bitfinex-derivatives","SOLF0:USTF0",1641302102948,12.37404137,170.82,170.76,1.25013668]
["bitfinex-derivatives","SOLF0:USTF0",1641302106256,15.24468423,170.83,170.76,1.25013668]
["bitfinex-derivatives","SOLF0:USTF0",1641302107254,2.87064286,170.83,170.76,19.71319838]
["bitfinex-derivatives","SOLF0:USTF0",1641302107954,2.87064286,170.83,170.76,25.71319838]
["bitfinex-derivatives","SOLF0:USTF0",1641302108456,2.87064286,170.84,170.77,12.36982076]
["bitfinex-derivatives","SOLF0:USTF0",1641302109253,2.87064286,170.84,170.77,13.61995744]
["bitfinex-derivatives","SOLF0:USTF0",1641302111258,2.87064286,170.84,170.77,1.25013668]
["bitfinex-derivatives","SOLF0:USTF0",1641302111457,15.24468423,170.84,170.77,1.25013668]
["bitfinex-derivatives","SOLF0:USTF0",1641302111658,64.3234,170.83,170.77,1.25013668]
["bitfinex-derivatives","SOLF0:USTF0",1641302113059,2.87064286,170.82,170.77,1.25013668]
["bitfinex-derivatives","SOLF0:USTF0",1641302113663,64.3234,170.83,170.77,1.25013668]
["bitfinex-derivatives","SOLF0:USTF0",1641302114159,40.03883137,170.85,170.77,1.25013668]
["bitfinex-derivatives","SOLF0:USTF0",1641302114560,12.37404137,170.86,170.77,1.25013668]
["bitfinex-derivatives","SOLF0:USTF0",1641302115261,71.97164137,170.86,170.77,1.25013668]
["bitfinex-derivatives","SOLF0:USTF0",1641302115963,12.37404137,170.86,170.77,1.25013668]
["bitfinex-derivatives","SOLF0:USTF0",1641302116165,2.86409236,170.85,170.77,1.25013668]
["bitfinex-derivatives","SOLF0:USTF0",1641302116365,2.86409236,170.85,170.77,7.09791891]
["bitfinex-derivatives","SOLF0:USTF0",1641302116564,2.86409236,170.85,170.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302116764,2.86409236,170.85,170.84,32.82879]
["bitfinex-derivatives","SOLF0:USTF0",1641302117564,12.37404137,170.86,170.84,32.82879]
["bitfinex-derivatives","SOLF0:USTF0",1641302117764,12.37404137,170.89,170.84,32.82879]
["bitfinex-derivatives","SOLF0:USTF0",1641302118767,12.37404137,170.9,170.84,32.82879]
["bitfinex-derivatives","SOLF0:USTF0",1641302119669,12.37404137,170.89,170.85,1.25424828]
["bitfinex-derivatives","SOLF0:USTF0",1641302120670,12.37404137,170.89,170.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302121470,15.23813373,170.91,170.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302122573,15.23813373,170.91,170.84,32.82879]
["bitfinex-derivatives","SOLF0:USTF0",1641302122772,12.37404137,170.9,170.84,32.82879]
["bitfinex-derivatives","SOLF0:USTF0",1641302123574,15.23813373,170.91,170.85,1.25444179]
["bitfinex-derivatives","SOLF0:USTF0",1641302124575,15.23813373,170.91,170.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302125478,2.86409236,170.91,170.88,1.25444179]
["bitfinex-derivatives","SOLF0:USTF0",1641302125678,2.86409236,170.91,170.88,6.15044179]
["bitfinex-derivatives","SOLF0:USTF0",1641302126282,2.86409236,170.91,170.88,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1641302127083,15.23813373,170.91,170.88,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1641302128087,2.86409236,170.91,170.89,1.25453926]
["bitfinex-derivatives","SOLF0:USTF0",1641302129286,2.86409236,170.91,170.88,1.25453926]
["bitfinex-derivatives","SOLF0:USTF0",1641302130289,12.37404137,170.93,170.88,1.25453926]
["bitfinex-derivatives","SOLF0:USTF0",1641302131087,12.37404137,170.93,170.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302131490,12.37404137,170.92,170.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302133192,12.37404137,170.92,170.85,5.84521861]
["bitfinex-derivatives","SOLF0:USTF0",1641302133591,12.37404137,170.92,170.86,1.25453357]
["bitfinex-derivatives","SOLF0:USTF0",1641302133794,12.37404137,170.92,170.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302134995,12.37404137,170.93,170.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302135195,12.37404137,170.93,170.88,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1641302135796,12.37404137,170.93,170.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302136195,15.23813373,170.94,170.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302137898,15.23813373,170.94,170.9,31.78563722]
["bitfinex-derivatives","SOLF0:USTF0",1641302138099,15.23813373,170.94,170.9,37.78563722]
["bitfinex-derivatives","SOLF0:USTF0",1641302138401,65.2104,170.95,170.9,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302138602,65.2104,170.95,170.9,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641302140707,65.2104,170.95,170.9,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302141509,65.2104,170.95,170.9,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641302142112,65.2104,170.95,170.82,4.12084722]
["bitfinex-derivatives","SOLF0:USTF0",1641302142410,70.7644,170.95,170.82,4.12084722]
["bitfinex-derivatives","SOLF0:USTF0",1641302142612,4.07273874,170.87,170.86,4.12084722]
["bitfinex-derivatives","SOLF0:USTF0",1641302143714,12.37404137,170.88,170.84,4.12084722]
["bitfinex-derivatives","SOLF0:USTF0",1641302144514,12.37404137,170.88,170.83,4.12084722]
["bitfinex-derivatives","SOLF0:USTF0",1641302144713,12.37404137,170.87,170.83,4.12084722]
["bitfinex-derivatives","SOLF0:USTF0",1641302146918,12.37404137,170.87,170.79,12.36982076]
["bitfinex-derivatives","SOLF0:USTF0",1641302147114,5.85171748,170.85,170.77,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641302147315,5.85171748,170.85,170.75,37.83116262]
["bitfinex-derivatives","SOLF0:USTF0",1641302148317,38.7308801,170.85,170.75,4.952]
["bitfinex-derivatives","SOLF0:USTF0",1641302148918,27.66479,170.83,170.75,4.952]
["bitfinex-derivatives","SOLF0:USTF0",1641302149619,27.66479,170.83,170.73,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1641302150223,27.66479,170.83,170.73,14.79026421]
["bitfinex-derivatives","SOLF0:USTF0",1641302150519,62.1686,170.82,170.73,6.09026421]
["bitfinex-derivatives","SOLF0:USTF0",1641302152122,62.1686,170.82,170.75,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641302154624,55.57089875,170.82,170.75,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641302154823,55.57089875,170.82,170.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302155624,55.57089875,170.82,170.75,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641302166936,55.57089875,170.82,170.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302167140,55.57089875,170.82,170.77,33.75879]
["bitfinex-derivatives","SOLF0:USTF0",1641302168941,55.57089875,170.82,170.77,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1641302172446,55.57089875,170.82,170.75,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302173145,27.66479,170.83,170.75,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302173346,27.66479,170.83,170.75,39.44879]
["bitfinex-derivatives","SOLF0:USTF0",1641302173548,27.66479,170.83,170.75,11.784]
["bitfinex-derivatives","SOLF0:USTF0",1641302176250,92.35549,170.85,170.75,11.784]
["bitfinex-derivatives","SOLF0:USTF0",1641302176951,92.35549,170.85,170.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302178650,12.35932534,170.84,170.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302180957,12.35932534,170.84,170.75,11.784]
["bitfinex-derivatives","SOLF0:USTF0",1641302181156,19.13432534,170.84,170.75,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641302181458,12.35932534,170.83,170.75,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641302182357,12.35932534,170.82,170.75,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641302183058,27.66479,170.81,170.75,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641302183660,90.02639,170.81,170.75,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641302187265,2.86874596,170.8,170.76,1.25130741]
["bitfinex-derivatives","SOLF0:USTF0",1641302187461,2.86874596,170.8,170.76,6.91130741]
["bitfinex-derivatives","SOLF0:USTF0",1641302188663,2.86874596,170.8,170.77,1.25130741]
["bitfinex-derivatives","SOLF0:USTF0",1641302191065,62.3616,170.81,170.77,1.25130741]
["bitfinex-derivatives","SOLF0:USTF0",1641302192267,2.87123558,170.8,170.77,1.25130741]
["bitfinex-derivatives","SOLF0:USTF0",1641302194769,2.87123558,170.8,170.76,1.25130741]
["bitfinex-derivatives","SOLF0:USTF0",1641302203084,62.3616,170.81,170.76,1.25130741]
["bitfinex-derivatives","SOLF0:USTF0",1641302203285,62.3616,170.81,170.76,5.91330741]
["bitfinex-derivatives","SOLF0:USTF0",1641302203785,12.35932534,170.83,170.76,5.91330741]
["bitfinex-derivatives","SOLF0:USTF0",1641302203985,12.35932534,170.83,170.77,1.25130741]
["bitfinex-derivatives","SOLF0:USTF0",1641302204285,74.49012534,170.84,170.77,1.25130741]
["bitfinex-derivatives","SOLF0:USTF0",1641302204586,2.86787434,170.83,170.77,1.25130741]
["bitfinex-derivatives","SOLF0:USTF0",1641302207188,2.86787434,170.83,170.75,18.35932534]
["bitfinex-derivatives","SOLF0:USTF0",1641302207389,27.66479,170.78,170.71,32.87916262]
["bitfinex-derivatives","SOLF0:USTF0",1641302207588,33.56379,170.78,170.71,32.87916262]
["bitfinex-derivatives","SOLF0:USTF0",1641302207789,33.56379,170.78,170.75,4.12436797]
["bitfinex-derivatives","SOLF0:USTF0",1641302208590,33.56379,170.78,170.75,6.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641302209490,33.56379,170.78,170.68,32.87916262]
["bitfinex-derivatives","SOLF0:USTF0",1641302209690,10.40822761,170.77,170.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302210494,10.40822761,170.77,170.68,6.08713571]
["bitfinex-derivatives","SOLF0:USTF0",1641302212391,73.53592761,170.77,170.68,6.08713571]
["bitfinex-derivatives","SOLF0:USTF0",1641302212591,63.1277,170.77,170.68,6.08713571]
["bitfinex-derivatives","SOLF0:USTF0",1641302213193,27.66479,170.78,170.68,6.08713571]
["bitfinex-derivatives","SOLF0:USTF0",1641302213395,27.66479,170.78,170.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302215698,27.66479,170.78,170.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302216498,27.66479,170.78,170.68,6.08637794]
["bitfinex-derivatives","SOLF0:USTF0",1641302216698,27.66479,170.78,170.68,11.66937794]
["bitfinex-derivatives","SOLF0:USTF0",1641302216898,27.66479,170.78,170.68,17.52041065]
["bitfinex-derivatives","SOLF0:USTF0",1641302217099,27.66479,170.78,170.68,11.66937794]
["bitfinex-derivatives","SOLF0:USTF0",1641302217499,21.75791512,170.78,170.68,54.48892604]
["bitfinex-derivatives","SOLF0:USTF0",1641302217701,21.75791512,170.78,170.68,48.90592604]
["bitfinex-derivatives","SOLF0:USTF0",1641302217898,21.75791512,170.78,170.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641302218099,5.85445817,170.77,170.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641302218300,12.25845817,170.77,170.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641302218900,45.13762079,170.77,170.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641302219400,27.66479,170.73,170.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641302219601,33.79679,170.73,170.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641302220205,60.485,170.75,170.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641302220405,60.485,170.75,170.7,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1641302221606,5.85685838,170.71,170.7,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1641302222006,6.049,170.71,170.59,6.35793678]
["bitfinex-derivatives","SOLF0:USTF0",1641302222207,6.049,170.71,170.56,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641302222406,6.049,170.71,170.57,32.87916262]
["bitfinex-derivatives","SOLF0:USTF0",1641302223108,5.85634388,170.72,170.57,32.87916262]
["bitfinex-derivatives","SOLF0:USTF0",1641302223308,27.66479,170.69,170.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302223508,27.66479,170.69,170.57,37.81916262]
["bitfinex-derivatives","SOLF0:USTF0",1641302223712,60.54395262,170.69,170.57,11.02572717]
["bitfinex-derivatives","SOLF0:USTF0",1641302224311,60.54395262,170.69,170.57,6.08572717]
["bitfinex-derivatives","SOLF0:USTF0",1641302225213,10.42090159,170.68,170.57,6.08572717]
["bitfinex-derivatives","SOLF0:USTF0",1641302225414,27.66479,170.66,170.57,6.08572717]
["bitfinex-derivatives","SOLF0:USTF0",1641302225915,32.87916262,170.71,170.57,6.08572717]
["bitfinex-derivatives","SOLF0:USTF0",1641302226115,32.87916262,170.71,170.57,11.92272717]
["bitfinex-derivatives","SOLF0:USTF0",1641302226916,32.87916262,170.71,170.57,17.92272717]
["bitfinex-derivatives","SOLF0:USTF0",1641302227315,27.66479,170.71,170.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302228316,10.4204068,170.7,170.61,6.08572717]
["bitfinex-derivatives","SOLF0:USTF0",1641302228515,16.3824068,170.7,170.61,6.08572717]
["bitfinex-derivatives","SOLF0:USTF0",1641302229318,27.66479,170.66,170.57,12.08572717]
["bitfinex-derivatives","SOLF0:USTF0",1641302230218,32.87916262,170.7,170.57,12.08572717]
["bitfinex-derivatives","SOLF0:USTF0",1641302230416,32.87916262,170.7,170.57,16.17172717]
["bitfinex-derivatives","SOLF0:USTF0",1641302231016,27.66479,170.71,170.57,58.9923415]
["bitfinex-derivatives","SOLF0:USTF0",1641302231417,27.66479,170.71,170.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302231918,27.66479,170.71,170.61,32.22379]
["bitfinex-derivatives","SOLF0:USTF0",1641302233316,27.66479,170.73,170.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302233520,27.66479,170.73,170.65,34.23179]
["bitfinex-derivatives","SOLF0:USTF0",1641302233922,10.42058278,170.72,170.65,34.23179]
["bitfinex-derivatives","SOLF0:USTF0",1641302234119,10.42058278,170.72,170.65,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1641302234621,27.66479,170.73,170.65,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1641302234819,27.66479,170.73,170.61,32.22379]
["bitfinex-derivatives","SOLF0:USTF0",1641302235220,27.66479,170.73,170.62,6.08556037]
["bitfinex-derivatives","SOLF0:USTF0",1641302235423,59.2632,170.74,170.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302235620,59.2632,170.74,170.66,32.18079]
["bitfinex-derivatives","SOLF0:USTF0",1641302236221,10.41957354,170.73,170.66,32.18079]
["bitfinex-derivatives","SOLF0:USTF0",1641302237928,12.3793234,170.72,170.66,32.18079]
["bitfinex-derivatives","SOLF0:USTF0",1641302240231,12.3793234,170.73,170.66,32.18079]
["bitfinex-derivatives","SOLF0:USTF0",1641302241530,12.3793234,170.73,170.66,59.84558]
["bitfinex-derivatives","SOLF0:USTF0",1641302241731,12.3793234,170.72,170.66,59.84558]
["bitfinex-derivatives","SOLF0:USTF0",1641302242632,12.3793234,170.74,170.66,59.84558]
["bitfinex-derivatives","SOLF0:USTF0",1641302243535,12.3793234,170.74,170.66,72.2249034]
["bitfinex-derivatives","SOLF0:USTF0",1641302245434,12.3793234,170.74,170.66,59.84558]
["bitfinex-derivatives","SOLF0:USTF0",1641302247540,12.3793234,170.74,170.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302247742,15.25416504,170.76,170.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302248541,12.3793234,170.76,170.7,1.25066855]
["bitfinex-derivatives","SOLF0:USTF0",1641302248741,12.3793234,170.76,170.7,5.76666855]
["bitfinex-derivatives","SOLF0:USTF0",1641302250642,12.3793234,170.77,170.71,1.25066855]
["bitfinex-derivatives","SOLF0:USTF0",1641302251742,12.3793234,170.78,170.71,1.25066855]
["bitfinex-derivatives","SOLF0:USTF0",1641302253743,12.3793234,170.78,170.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302254946,12.3793234,170.79,170.74,1.25066855]
["bitfinex-derivatives","SOLF0:USTF0",1641302255146,12.3793234,170.79,170.74,6.59266855]
["bitfinex-derivatives","SOLF0:USTF0",1641302255848,15.25416504,170.8,170.75,1.25066855]
["bitfinex-derivatives","SOLF0:USTF0",1641302257048,12.3793234,170.79,170.75,1.25066855]
["bitfinex-derivatives","SOLF0:USTF0",1641302257648,2.34e-05,170.79,170.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302257847,10.41334918,170.8,170.78,32.16979]
["bitfinex-derivatives","SOLF0:USTF0",1641302258049,32.87916262,170.86,170.78,32.16979]
["bitfinex-derivatives","SOLF0:USTF0",1641302259348,46.16478658,170.86,170.78,32.16979]
["bitfinex-derivatives","SOLF0:USTF0",1641302259848,13.28562396,170.86,170.79,1.25178288]
["bitfinex-derivatives","SOLF0:USTF0",1641302260949,13.28562396,170.86,170.78,32.16979]
["bitfinex-derivatives","SOLF0:USTF0",1641302261349,18.11662396,170.86,170.75,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641302261751,32.87916262,170.85,170.75,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641302262150,27.66479,170.82,170.75,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641302263552,60.54395262,170.82,170.75,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641302264151,13.28562396,170.81,170.75,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641302266054,32.87916262,170.83,170.75,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641302266254,6.73042965,171.17,170.82,5.84316934]
["bitfinex-derivatives","SOLF0:USTF0",1641302266255,30.9180829,170.88,170.82,5.84316934]
["bitfinex-derivatives","SOLF0:USTF0",1641302266454,102.87659182,170.98,170.82,10.47916934]
["bitfinex-derivatives","SOLF0:USTF0",1641302266654,61.83111831,170.93,170.82,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1641302266856,36.91111831,170.93,170.92,5.84197459]
["bitfinex-derivatives","SOLF0:USTF0",1641302267154,39.87659182,170.98,170.92,12.09297459]
["bitfinex-derivatives","SOLF0:USTF0",1641302267355,35.39659182,170.98,170.92,12.09297459]
["bitfinex-derivatives","SOLF0:USTF0",1641302268155,35.39659182,170.98,170.97,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641302268357,35.39659182,170.98,170.97,60.69958]
["bitfinex-derivatives","SOLF0:USTF0",1641302268556,61.0205,171.05,170.97,60.69958]
["bitfinex-derivatives","SOLF0:USTF0",1641302268757,27.66479,171.11,170.97,60.69958]
["bitfinex-derivatives","SOLF0:USTF0",1641302269158,3.2953915,171.1,170.97,60.69958]
["bitfinex-derivatives","SOLF0:USTF0",1641302269358,4.11911988,170.99,170.98,4.11911988]
["bitfinex-derivatives","SOLF0:USTF0",1641302269959,4.11911988,170.99,170.97,60.69958]
["bitfinex-derivatives","SOLF0:USTF0",1641302271562,42.44266848,171.11,170.98,4.11890029]
["bitfinex-derivatives","SOLF0:USTF0",1641302271864,3.29509774,171.1,170.98,4.11890029]
["bitfinex-derivatives","SOLF0:USTF0",1641302272065,3.29509774,171.1,171.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302272363,3.29509774,171.1,171.03,32.63079]
["bitfinex-derivatives","SOLF0:USTF0",1641302273063,3.29509774,171.1,170.98,4.11890029]
["bitfinex-derivatives","SOLF0:USTF0",1641302273266,5.84436457,171.07,170.98,4.11890029]
["bitfinex-derivatives","SOLF0:USTF0",1641302273665,3.29509774,171.06,170.98,4.11890029]
["bitfinex-derivatives","SOLF0:USTF0",1641302274066,3.29509774,171.06,171.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302274666,3.29509774,171.09,171.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302275466,3.29509774,171.11,171.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302276070,3.29509774,171.11,171.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302276266,3.29509774,171.11,171.06,33.54279]
["bitfinex-derivatives","SOLF0:USTF0",1641302276468,3.29509774,171.11,171.09,4.02803203]
["bitfinex-derivatives","SOLF0:USTF0",1641302276868,3.29509774,171.13,171.09,4.02803203]
["bitfinex-derivatives","SOLF0:USTF0",1641302277766,3.29509774,171.13,171.08,4.02803203]
["bitfinex-derivatives","SOLF0:USTF0",1641302279268,5.84351078,171.09,171.08,4.02803203]
["bitfinex-derivatives","SOLF0:USTF0",1641302279669,9.13741363,171.13,171.07,4.02803203]
["bitfinex-derivatives","SOLF0:USTF0",1641302279967,3.29509774,171.09,171.07,4.02803203]
["bitfinex-derivatives","SOLF0:USTF0",1641302280169,30.95988774,171.09,171.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302280369,27.66479,171.09,171.0,76.00020759]
["bitfinex-derivatives","SOLF0:USTF0",1641302281672,27.66479,171.09,171.01,48.33541759]
["bitfinex-derivatives","SOLF0:USTF0",1641302281870,63.4141,171.12,171.01,53.61341759]
["bitfinex-derivatives","SOLF0:USTF0",1641302282071,63.4141,171.12,171.01,5.278]
["bitfinex-derivatives","SOLF0:USTF0",1641302282271,3.29500429,171.08,171.06,100.71228951]
["bitfinex-derivatives","SOLF0:USTF0",1641302282471,3.29500429,171.08,171.06,105.66228951]
["bitfinex-derivatives","SOLF0:USTF0",1641302282671,3.29500429,171.11,171.06,105.66228951]
["bitfinex-derivatives","SOLF0:USTF0",1641302283072,3.29500429,171.11,171.07,82.37340938]
["bitfinex-derivatives","SOLF0:USTF0",1641302283374,3.29500429,171.12,171.07,82.37340938]
["bitfinex-derivatives","SOLF0:USTF0",1641302285175,3.29500429,171.13,171.07,82.37340938]
["bitfinex-derivatives","SOLF0:USTF0",1641302286576,3.29500429,171.13,171.08,82.37340938]
["bitfinex-derivatives","SOLF0:USTF0",1641302287178,3.29500429,171.13,171.12,49.41988736]
["bitfinex-derivatives","SOLF0:USTF0",1641302287379,62.376,171.17,171.12,49.41988736]
["bitfinex-derivatives","SOLF0:USTF0",1641302287678,33.50539976,171.18,171.12,49.41988736]
["bitfinex-derivatives","SOLF0:USTF0",1641302288078,26.91614246,171.18,171.12,49.41988736]
["bitfinex-derivatives","SOLF0:USTF0",1641302288280,26.91614246,171.18,171.17,32.94525495]
["bitfinex-derivatives","SOLF0:USTF0",1641302288883,49.97459969,171.18,171.17,26.35712431]
["bitfinex-derivatives","SOLF0:USTF0",1641302289080,49.97459969,171.18,171.16,26.35712431]
["bitfinex-derivatives","SOLF0:USTF0",1641302289280,30.21020778,171.18,171.16,26.35712431]
["bitfinex-derivatives","SOLF0:USTF0",1641302289583,3.29406532,171.17,171.16,26.35712431]
["bitfinex-derivatives","SOLF0:USTF0",1641302289981,3.29406532,171.17,171.1,49.41988736]
["bitfinex-derivatives","SOLF0:USTF0",1641302290683,3.29406532,171.17,171.11,0.65876825]
["bitfinex-derivatives","SOLF0:USTF0",1641302291583,3.29406532,171.17,171.1,0.65876825]
["bitfinex-derivatives","SOLF0:USTF0",1641302293188,3.29406532,171.17,171.16,12.35485555]
["bitfinex-derivatives","SOLF0:USTF0",1641302294188,3.29406532,171.17,171.12,4.09967467]
["bitfinex-derivatives","SOLF0:USTF0",1641302294387,5.8411215,171.16,171.12,4.09967467]
["bitfinex-derivatives","SOLF0:USTF0",1641302294689,5.8411215,171.16,171.1,4.09967467]
["bitfinex-derivatives","SOLF0:USTF0",1641302295288,5.84248656,171.12,171.06,22.08362243]
["bitfinex-derivatives","SOLF0:USTF0",1641302295888,5.84248656,171.12,171.06,12.35485555]
["bitfinex-derivatives","SOLF0:USTF0",1641302296088,5.84248656,171.12,171.05,12.35485555]
["bitfinex-derivatives","SOLF0:USTF0",1641302296288,27.66479,171.11,171.05,12.35485555]
["bitfinex-derivatives","SOLF0:USTF0",1641302296490,27.66479,171.11,171.06,0.65895355]
["bitfinex-derivatives","SOLF0:USTF0",1641302296690,30.95955774,171.11,171.06,0.65895355]
["bitfinex-derivatives","SOLF0:USTF0",1641302296991,3.29476774,171.1,171.05,0.65895355]
["bitfinex-derivatives","SOLF0:USTF0",1641302297393,8.00576774,171.1,171.05,0.65895355]
["bitfinex-derivatives","SOLF0:USTF0",1641302297793,8.00576774,171.1,171.05,5.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641302297996,9.13844926,171.09,171.05,5.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641302298198,3.29476774,171.09,171.05,5.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641302298396,27.66479,171.11,171.05,5.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641302298797,27.66479,171.11,171.03,12.35485555]
["bitfinex-derivatives","SOLF0:USTF0",1641302299198,3.29512758,171.1,171.04,0.65902552]
["bitfinex-derivatives","SOLF0:USTF0",1641302300402,73.24382464,171.17,171.04,0.65902552]
["bitfinex-derivatives","SOLF0:USTF0",1641302300701,79.08460497,171.17,171.04,5.85702552]
["bitfinex-derivatives","SOLF0:USTF0",1641302300904,3.29418749,171.16,171.09,12.35485555]
["bitfinex-derivatives","SOLF0:USTF0",1641302301403,3.29418749,171.16,171.1,0.65902552]
["bitfinex-derivatives","SOLF0:USTF0",1641302302103,5.84470616,171.11,171.02,8.33399341]
["bitfinex-derivatives","SOLF0:USTF0",1641302302404,61.17684933,171.03,171.02,1.63399341]
["bitfinex-derivatives","SOLF0:USTF0",1641302302602,61.17684933,171.03,171.0,52.68371622]
["bitfinex-derivatives","SOLF0:USTF0",1641302302802,61.17684933,171.03,170.86,49.41988736]
["bitfinex-derivatives","SOLF0:USTF0",1641302303002,63.0921,171.02,170.86,49.41988736]
["bitfinex-derivatives","SOLF0:USTF0",1641302303201,66.38879967,171.02,170.88,0.65933993]
["bitfinex-derivatives","SOLF0:USTF0",1641302303404,5.84812421,170.96,170.88,0.65933993]
["bitfinex-derivatives","SOLF0:USTF0",1641302306306,5.84812421,170.96,170.89,2.08776799]
["bitfinex-derivatives","SOLF0:USTF0",1641302306709,5.84812421,170.96,170.9,0.65933993]
["bitfinex-derivatives","SOLF0:USTF0",1641302307814,5.84812421,170.96,170.91,2.08776799]
["bitfinex-derivatives","SOLF0:USTF0",1641302308014,5.84812421,170.96,170.91,7.59676799]
["bitfinex-derivatives","SOLF0:USTF0",1641302308413,5.84812421,170.96,170.92,0.65933993]
["bitfinex-derivatives","SOLF0:USTF0",1641302309417,5.84812421,170.96,170.92,2.74710792]
["bitfinex-derivatives","SOLF0:USTF0",1641302310019,5.84812421,170.96,170.93,0.65933993]
["bitfinex-derivatives","SOLF0:USTF0",1641302310518,5.84812421,170.96,170.92,0.65933993]
["bitfinex-derivatives","SOLF0:USTF0",1641302310817,5.84812421,170.96,170.92,6.65933993]
["bitfinex-derivatives","SOLF0:USTF0",1641302311816,5.84812421,170.96,170.93,0.65933993]
["bitfinex-derivatives","SOLF0:USTF0",1641302313819,5.84812421,170.96,170.8,107.1269]
["bitfinex-derivatives","SOLF0:USTF0",1641302314018,10.94112421,170.96,170.8,107.1269]
["bitfinex-derivatives","SOLF0:USTF0",1641302314319,27.66479,170.91,170.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302315320,27.66479,170.91,170.83,0.65952008]
["bitfinex-derivatives","SOLF0:USTF0",1641302318529,27.66479,170.91,170.83,5.23452008]
["bitfinex-derivatives","SOLF0:USTF0",1641302318828,27.66479,170.91,170.84,0.65952008]
["bitfinex-derivatives","SOLF0:USTF0",1641302319731,27.66479,170.91,170.83,0.65952008]
["bitfinex-derivatives","SOLF0:USTF0",1641302323938,27.66479,170.91,170.84,1.84091766]
["bitfinex-derivatives","SOLF0:USTF0",1641302324538,27.66479,170.91,170.85,0.65952008]
["bitfinex-derivatives","SOLF0:USTF0",1641302325440,27.66479,170.91,170.86,1.84091766]
["bitfinex-derivatives","SOLF0:USTF0",1641302325940,27.66479,170.91,170.87,0.65952008]
["bitfinex-derivatives","SOLF0:USTF0",1641302327138,27.66479,170.91,170.84,0.65952008]
["bitfinex-derivatives","SOLF0:USTF0",1641302327940,27.66479,170.91,170.85,1.83344211]
["bitfinex-derivatives","SOLF0:USTF0",1641302328438,27.66479,170.91,170.86,0.65952008]
["bitfinex-derivatives","SOLF0:USTF0",1641302329340,27.66479,170.91,170.87,1.83344211]
["bitfinex-derivatives","SOLF0:USTF0",1641302329739,27.66479,170.91,170.88,0.65952008]
["bitfinex-derivatives","SOLF0:USTF0",1641302330942,5.84812421,170.96,170.88,0.65952008]
["bitfinex-derivatives","SOLF0:USTF0",1641302331247,32.62691626,171.0,170.88,0.65952008]
["bitfinex-derivatives","SOLF0:USTF0",1641302331844,32.62691626,171.0,170.87,0.65952008]
["bitfinex-derivatives","SOLF0:USTF0",1641302332044,2.26947679,171.03,170.89,1.83380899]
["bitfinex-derivatives","SOLF0:USTF0",1641302332343,2.26947679,171.03,170.89,8.05080899]
["bitfinex-derivatives","SOLF0:USTF0",1641302332543,2.26947679,171.03,171.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302332743,2.26947679,171.03,171.01,32.47379]
["bitfinex-derivatives","SOLF0:USTF0",1641302333045,2.26947679,171.03,171.02,0.65952008]
["bitfinex-derivatives","SOLF0:USTF0",1641302335148,14.5785498,171.03,171.02,0.65952008]
["bitfinex-derivatives","SOLF0:USTF0",1641302336448,14.5785498,171.03,171.01,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1641302336851,14.5785498,171.03,171.02,0.65909106]
["bitfinex-derivatives","SOLF0:USTF0",1641302337348,2.26947679,171.03,171.02,0.65909106]
["bitfinex-derivatives","SOLF0:USTF0",1641302337548,41.41336731,171.07,171.02,0.65909106]
["bitfinex-derivatives","SOLF0:USTF0",1641302337948,48.33541759,171.13,171.02,0.65909106]
["bitfinex-derivatives","SOLF0:USTF0",1641302338148,113.50045866,171.18,171.02,33.28600732]
["bitfinex-derivatives","SOLF0:USTF0",1641302338349,32.93981796,171.18,171.02,33.28600732]
["bitfinex-derivatives","SOLF0:USTF0",1641302338548,32.93981796,171.18,171.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302338748,32.93981796,171.18,171.15,34.32579]
["bitfinex-derivatives","SOLF0:USTF0",1641302339150,64.6767,171.22,171.15,34.32579]
["bitfinex-derivatives","SOLF0:USTF0",1641302339353,64.6767,171.22,171.16,0.65909106]
["bitfinex-derivatives","SOLF0:USTF0",1641302339752,3.29325499,171.21,171.16,0.65909106]
["bitfinex-derivatives","SOLF0:USTF0",1641302342652,16.29241984,171.21,171.16,0.65909106]
["bitfinex-derivatives","SOLF0:USTF0",1641302343252,3.29325499,171.21,171.16,0.65909106]
["bitfinex-derivatives","SOLF0:USTF0",1641302343552,64.6767,171.22,171.16,0.65909106]
["bitfinex-derivatives","SOLF0:USTF0",1641302343954,3.29287275,171.21,171.16,0.65909106]
["bitfinex-derivatives","SOLF0:USTF0",1641302346959,64.6767,171.22,171.16,0.65909106]
["bitfinex-derivatives","SOLF0:USTF0",1641302348157,27.66479,171.24,171.16,6.65909106]
["bitfinex-derivatives","SOLF0:USTF0",1641302348759,3.2924095,171.23,171.17,0.65909106]
["bitfinex-derivatives","SOLF0:USTF0",1641302349362,27.66479,171.24,171.17,0.65909106]
["bitfinex-derivatives","SOLF0:USTF0",1641302349760,3.29226754,171.23,171.17,0.65909106]
["bitfinex-derivatives","SOLF0:USTF0",1641302349963,3.29226754,171.23,171.05,63.45]
["bitfinex-derivatives","SOLF0:USTF0",1641302350162,5.84368152,171.18,171.06,31.41988736]
["bitfinex-derivatives","SOLF0:USTF0",1641302350361,10.00568152,171.18,171.08,31.41988736]
["bitfinex-derivatives","SOLF0:USTF0",1641302350561,10.00568152,171.18,171.08,15.13988736]
["bitfinex-derivatives","SOLF0:USTF0",1641302350761,55.32958,171.09,171.08,0.01988736]
["bitfinex-derivatives","SOLF0:USTF0",1641302350961,60.40858,171.09,171.08,0.01988736]
["bitfinex-derivatives","SOLF0:USTF0",1641302351362,60.40858,171.09,171.04,0.65891534]
["bitfinex-derivatives","SOLF0:USTF0",1641302352060,5.84487697,171.06,171.04,0.65891534]
["bitfinex-derivatives","SOLF0:USTF0",1641302352563,5.84487697,171.06,170.97,0.65891534]
["bitfinex-derivatives","SOLF0:USTF0",1641302352762,33.50966697,171.06,170.97,0.65891534]
["bitfinex-derivatives","SOLF0:USTF0",1641302352963,33.50966697,171.06,171.05,0.65891534]
["bitfinex-derivatives","SOLF0:USTF0",1641302353163,27.66479,171.06,171.05,0.65891534]
["bitfinex-derivatives","SOLF0:USTF0",1641302353364,27.66479,171.06,170.97,0.65891534]
["bitfinex-derivatives","SOLF0:USTF0",1641302354165,33.50983778,171.06,170.97,0.65891534]
["bitfinex-derivatives","SOLF0:USTF0",1641302354764,27.66479,171.03,170.97,0.65891534]
["bitfinex-derivatives","SOLF0:USTF0",1641302355866,4.11918546,170.99,170.98,4.11918546]
["bitfinex-derivatives","SOLF0:USTF0",1641302356368,4.11918546,170.99,170.98,4.7781008]
["bitfinex-derivatives","SOLF0:USTF0",1641302359776,27.66479,171.03,170.98,4.7781008]
["bitfinex-derivatives","SOLF0:USTF0",1641302360375,27.66479,171.03,170.98,10.7781008]
["bitfinex-derivatives","SOLF0:USTF0",1641302360772,27.66479,171.03,170.99,0.65891534]
["bitfinex-derivatives","SOLF0:USTF0",1641302362276,4.11886556,171.01,171.0,4.11918546]
["bitfinex-derivatives","SOLF0:USTF0",1641302362774,27.66479,171.03,170.99,4.7781008]
["bitfinex-derivatives","SOLF0:USTF0",1641302362977,27.66479,171.03,171.0,0.65891534]
["bitfinex-derivatives","SOLF0:USTF0",1641302364678,27.66479,171.03,170.99,0.65891534]
["bitfinex-derivatives","SOLF0:USTF0",1641302366289,8.78135627,171.02,170.99,0.65891534]
["bitfinex-derivatives","SOLF0:USTF0",1641302367779,27.66479,171.03,170.99,0.65891534]
["bitfinex-derivatives","SOLF0:USTF0",1641302367981,40.02279606,171.03,170.99,4.7781008]
["bitfinex-derivatives","SOLF0:USTF0",1641302368382,12.35800606,171.03,170.99,4.7781008]
["bitfinex-derivatives","SOLF0:USTF0",1641302368582,12.35800606,171.02,170.99,0.65891534]
["bitfinex-derivatives","SOLF0:USTF0",1641302368781,12.35800606,171.02,171.0,0.65891534]
["bitfinex-derivatives","SOLF0:USTF0",1641302369182,12.35800606,171.02,170.99,0.65891534]
["bitfinex-derivatives","SOLF0:USTF0",1641302369782,40.02279606,171.03,170.99,0.65891534]
["bitfinex-derivatives","SOLF0:USTF0",1641302370484,27.66479,171.03,171.0,4.11918546]
["bitfinex-derivatives","SOLF0:USTF0",1641302370982,27.66479,171.03,171.01,0.65891534]
["bitfinex-derivatives","SOLF0:USTF0",1641302371383,27.66479,171.03,171.01,4.7781008]
["bitfinex-derivatives","SOLF0:USTF0",1641302371984,27.66479,171.03,171.02,0.65891534]
["bitfinex-derivatives","SOLF0:USTF0",1641302372283,40.02279606,171.03,171.02,0.65891534]
["bitfinex-derivatives","SOLF0:USTF0",1641302372884,40.02279606,171.03,171.0,0.65891534]
["bitfinex-derivatives","SOLF0:USTF0",1641302374987,27.66479,171.02,171.0,0.65891534]
["bitfinex-derivatives","SOLF0:USTF0",1641302375587,27.66479,171.02,170.99,0.65891534]
["bitfinex-derivatives","SOLF0:USTF0",1641302375787,40.02279606,171.02,170.99,0.65891534]
["bitfinex-derivatives","SOLF0:USTF0",1641302377489,27.66479,171.02,171.0,4.11918546]
["bitfinex-derivatives","SOLF0:USTF0",1641302377988,27.66479,171.02,171.01,0.65891534]
["bitfinex-derivatives","SOLF0:USTF0",1641302378390,27.66479,171.02,171.01,4.7781008]
["bitfinex-derivatives","SOLF0:USTF0",1641302378991,29.92728938,171.02,171.01,6.63435679]
["bitfinex-derivatives","SOLF0:USTF0",1641302381092,29.92728938,171.02,171.01,0.65891534]
["bitfinex-derivatives","SOLF0:USTF0",1641302381692,29.92728938,171.02,171.0,0.65891534]
["bitfinex-derivatives","SOLF0:USTF0",1641302381893,29.92728938,171.02,171.0,4.7781008]
["bitfinex-derivatives","SOLF0:USTF0",1641302382593,29.92728938,171.02,171.01,0.65891534]
["bitfinex-derivatives","SOLF0:USTF0",1641302382794,27.66479,171.02,171.01,0.65891534]
["bitfinex-derivatives","SOLF0:USTF0",1641302385304,27.66479,171.02,171.01,2.51518029]
["bitfinex-derivatives","SOLF0:USTF0",1641302386505,27.66479,171.02,171.01,0.65891534]
["bitfinex-derivatives","SOLF0:USTF0",1641302387006,27.66479,171.02,171.0,4.11174952]
["bitfinex-derivatives","SOLF0:USTF0",1641302387405,27.66479,171.02,171.01,4.77066486]
["bitfinex-derivatives","SOLF0:USTF0",1641302388607,27.66479,171.02,171.01,6.62378682]
["bitfinex-derivatives","SOLF0:USTF0",1641302389309,27.66479,171.02,171.01,4.77066486]
["bitfinex-derivatives","SOLF0:USTF0",1641302389510,27.66479,171.02,171.01,0.65891534]
["bitfinex-derivatives","SOLF0:USTF0",1641302390010,27.66479,171.02,170.99,0.65891534]
["bitfinex-derivatives","SOLF0:USTF0",1641302391812,4.11242362,171.0,170.99,0.65891534]
["bitfinex-derivatives","SOLF0:USTF0",1641302392711,27.66479,171.02,170.99,0.65891534]
["bitfinex-derivatives","SOLF0:USTF0",1641302392911,40.02279606,171.02,170.99,0.65891534]
["bitfinex-derivatives","SOLF0:USTF0",1641302397124,12.35800606,171.01,170.99,0.65891534]
["bitfinex-derivatives","SOLF0:USTF0",1641302397823,40.02279606,171.02,170.99,0.65891534]
["bitfinex-derivatives","SOLF0:USTF0",1641302398826,2.26319563,171.01,170.99,0.65891534]
["bitfinex-derivatives","SOLF0:USTF0",1641302399826,9.563e-05,171.01,170.99,0.65891534]
["bitfinex-derivatives","SOLF0:USTF0",1641302400025,12.35800606,171.04,171.0,5.96790794]
["bitfinex-derivatives","SOLF0:USTF0",1641302400228,12.35800606,171.04,171.0,10.77190794]
["bitfinex-derivatives","SOLF0:USTF0",1641302400930,12.35800606,171.04,171.01,0.65891534]
["bitfinex-derivatives","SOLF0:USTF0",1641302401729,40.02279606,171.06,171.02,4.11174952]
["bitfinex-derivatives","SOLF0:USTF0",1641302402134,12.35800606,171.06,171.02,4.11174952]
["bitfinex-derivatives","SOLF0:USTF0",1641302402329,32.9537095,171.1,171.03,0.65891534]
["bitfinex-derivatives","SOLF0:USTF0",1641302402530,12.35562792,171.07,171.03,0.65891534]
["bitfinex-derivatives","SOLF0:USTF0",1641302402728,1.53282792,171.07,171.03,0.65891534]
["bitfinex-derivatives","SOLF0:USTF0",1641302403029,2.792e-05,171.07,171.03,0.65891534]
["bitfinex-derivatives","SOLF0:USTF0",1641302403229,2.792e-05,171.07,171.06,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641302403830,2.792e-05,171.07,171.06,55.98849534]
["bitfinex-derivatives","SOLF0:USTF0",1641302404032,32.9537095,171.11,171.06,55.98849534]
["bitfinex-derivatives","SOLF0:USTF0",1641302404432,8.12900089,171.19,171.06,88.94220484]
["bitfinex-derivatives","SOLF0:USTF0",1641302404635,8.12900089,171.19,171.07,0.65891534]
["bitfinex-derivatives","SOLF0:USTF0",1641302405034,8.12900089,171.2,171.07,0.65891534]
["bitfinex-derivatives","SOLF0:USTF0",1641302405331,8.12900089,171.2,171.14,4.11578212]
["bitfinex-derivatives","SOLF0:USTF0",1641302405932,8.12900089,171.2,171.15,0.65891534]
["bitfinex-derivatives","SOLF0:USTF0",1641302408037,8.12900089,171.2,171.14,0.65891534]
["bitfinex-derivatives","SOLF0:USTF0",1641302408235,8.12900089,171.2,171.15,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641302408634,8.12900089,171.2,171.16,0.65891534]
["bitfinex-derivatives","SOLF0:USTF0",1641302410336,27.66479,171.21,171.16,0.65891534]
["bitfinex-derivatives","SOLF0:USTF0",1641302411138,3.29281646,171.2,171.16,0.65891534]
["bitfinex-derivatives","SOLF0:USTF0",1641302411839,27.66479,171.21,171.16,0.65891534]
["bitfinex-derivatives","SOLF0:USTF0",1641302413042,27.66479,171.21,171.16,6.96191534]
["bitfinex-derivatives","SOLF0:USTF0",1641302413542,27.66479,171.21,171.17,0.65891534]
["bitfinex-derivatives","SOLF0:USTF0",1641302415044,5.83720048,171.29,171.17,0.65891534]
["bitfinex-derivatives","SOLF0:USTF0",1641302415245,5.83720048,171.29,171.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302415446,4.06633691,171.25,171.2,34.09679]
["bitfinex-derivatives","SOLF0:USTF0",1641302415846,4.06633691,171.25,171.21,0.65891534]
["bitfinex-derivatives","SOLF0:USTF0",1641302416847,5.83720048,171.29,171.21,0.65891534]
["bitfinex-derivatives","SOLF0:USTF0",1641302416848,4.06633691,171.22,171.21,4.77469746]
["bitfinex-derivatives","SOLF0:USTF0",1641302417847,13.92219531,171.29,171.21,0.65891534]
["bitfinex-derivatives","SOLF0:USTF0",1641302418448,3.29144131,171.28,171.21,0.65891534]
["bitfinex-derivatives","SOLF0:USTF0",1641302419149,3.29144131,171.28,171.22,4.11427907]
["bitfinex-derivatives","SOLF0:USTF0",1641302419550,3.29144131,171.28,171.23,0.65891534]
["bitfinex-derivatives","SOLF0:USTF0",1641302420452,3.29144131,171.28,171.22,0.65891534]
["bitfinex-derivatives","SOLF0:USTF0",1641302422453,3.29144131,171.28,171.22,4.77319441]
["bitfinex-derivatives","SOLF0:USTF0",1641302422755,3.29144131,171.28,171.23,0.65891534]
["bitfinex-derivatives","SOLF0:USTF0",1641302423354,27.66479,171.26,171.23,0.65891534]
["bitfinex-derivatives","SOLF0:USTF0",1641302423754,3.29144131,171.25,171.23,0.65891534]
["bitfinex-derivatives","SOLF0:USTF0",1641302424455,11.37643614,171.25,171.23,0.65891534]
["bitfinex-derivatives","SOLF0:USTF0",1641302424854,8.08499483,171.25,171.2,0.65891534]
["bitfinex-derivatives","SOLF0:USTF0",1641302425363,27.66479,171.26,171.2,0.65891534]
["bitfinex-derivatives","SOLF0:USTF0",1641302425661,38.79090998,171.29,171.21,4.11427907]
["bitfinex-derivatives","SOLF0:USTF0",1641302426162,3.29216095,171.28,171.22,4.77319441]
["bitfinex-derivatives","SOLF0:USTF0",1641302426663,3.29216095,171.28,171.23,0.65891534]
["bitfinex-derivatives","SOLF0:USTF0",1641302428564,11.38021838,171.28,171.23,4.77319441]
["bitfinex-derivatives","SOLF0:USTF0",1641302429066,3.29216095,171.27,171.24,0.65891534]
["bitfinex-derivatives","SOLF0:USTF0",1641302429966,3.29216095,171.28,171.21,0.65891534]
["bitfinex-derivatives","SOLF0:USTF0",1641302430168,33.50199048,171.29,171.25,0.65891534]
["bitfinex-derivatives","SOLF0:USTF0",1641302430571,27.66479,171.29,171.19,4.11427907]
["bitfinex-derivatives","SOLF0:USTF0",1641302430769,5.83839327,171.26,171.21,0.65851022]
["bitfinex-derivatives","SOLF0:USTF0",1641302431069,5.83839327,171.26,171.19,4.11427907]
["bitfinex-derivatives","SOLF0:USTF0",1641302431272,5.83839327,171.26,171.15,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302431273,5.83924557,171.23,171.15,10.11427907]
["bitfinex-derivatives","SOLF0:USTF0",1641302431473,27.66479,171.22,171.15,10.11427907]
["bitfinex-derivatives","SOLF0:USTF0",1641302431871,5.84078033,171.18,171.15,10.11427907]
["bitfinex-derivatives","SOLF0:USTF0",1641302432072,5.84078033,171.18,171.16,0.65868314]
["bitfinex-derivatives","SOLF0:USTF0",1641302432872,33.50437656,171.22,171.16,0.65868314]
["bitfinex-derivatives","SOLF0:USTF0",1641302433271,3.29347569,171.21,171.16,0.65868314]
["bitfinex-derivatives","SOLF0:USTF0",1641302433873,27.66479,171.22,171.16,0.65868314]
["bitfinex-derivatives","SOLF0:USTF0",1641302434074,27.66479,171.22,171.16,5.17968314]
["bitfinex-derivatives","SOLF0:USTF0",1641302434373,5.83839327,171.25,171.16,5.17968314]
["bitfinex-derivatives","SOLF0:USTF0",1641302434573,5.83839327,171.25,171.17,0.65868314]
["bitfinex-derivatives","SOLF0:USTF0",1641302434976,7.38238114,171.24,171.17,0.65868314]
["bitfinex-derivatives","SOLF0:USTF0",1641302435576,3.29316633,171.23,171.17,0.65868314]
["bitfinex-derivatives","SOLF0:USTF0",1641302437276,3.29316633,171.24,171.17,0.65868314]
["bitfinex-derivatives","SOLF0:USTF0",1641302437677,7.38238114,171.24,171.17,0.65868314]
["bitfinex-derivatives","SOLF0:USTF0",1641302437975,3.29316633,171.23,171.17,0.65868314]
["bitfinex-derivatives","SOLF0:USTF0",1641302438178,3.29316633,171.23,171.17,6.65868314]
["bitfinex-derivatives","SOLF0:USTF0",1641302438877,3.29316633,171.23,171.18,0.65868314]
["bitfinex-derivatives","SOLF0:USTF0",1641302440579,4.08921481,171.2,171.19,6.22503997]
["bitfinex-derivatives","SOLF0:USTF0",1641302440882,4.08921481,171.2,171.19,6.88372311]
["bitfinex-derivatives","SOLF0:USTF0",1641302444486,4.08921481,171.2,171.19,2.76944404]
["bitfinex-derivatives","SOLF0:USTF0",1641302445489,4.08921481,171.2,171.19,6.88568331]
["bitfinex-derivatives","SOLF0:USTF0",1641302446094,18.1079901,171.23,171.19,8.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641302446289,12.26891501,171.2,171.17,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641302447694,39.93370501,171.19,171.18,0.65868872]
["bitfinex-derivatives","SOLF0:USTF0",1641302448695,39.93370501,171.19,171.17,8.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641302448896,39.93370501,171.19,171.11,39.93370501]
["bitfinex-derivatives","SOLF0:USTF0",1641302449196,39.93370501,171.19,171.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302449398,39.93370501,171.19,171.1,12.26891501]
["bitfinex-derivatives","SOLF0:USTF0",1641302449997,12.26891501,171.18,171.1,12.26891501]
["bitfinex-derivatives","SOLF0:USTF0",1641302450196,12.26891501,171.18,171.11,0.6587223]
["bitfinex-derivatives","SOLF0:USTF0",1641302453700,12.26891501,171.18,171.11,4.7827223]
["bitfinex-derivatives","SOLF0:USTF0",1641302454200,12.26891501,171.18,171.12,0.6587223]
["bitfinex-derivatives","SOLF0:USTF0",1641302455502,12.26891501,171.18,171.11,0.6587223]
["bitfinex-derivatives","SOLF0:USTF0",1641302456802,39.93370501,171.19,171.11,12.92763731]
["bitfinex-derivatives","SOLF0:USTF0",1641302457003,39.93370501,171.19,171.11,17.39963731]
["bitfinex-derivatives","SOLF0:USTF0",1641302457202,39.93370501,171.19,171.12,0.6587223]
["bitfinex-derivatives","SOLF0:USTF0",1641302459008,3.29398512,171.18,171.12,0.6587223]
["bitfinex-derivatives","SOLF0:USTF0",1641302459406,3.29398512,171.18,171.12,6.6587223]
["bitfinex-derivatives","SOLF0:USTF0",1641302459807,3.29398512,171.18,171.13,0.6587223]
["bitfinex-derivatives","SOLF0:USTF0",1641302460409,12.26891501,171.16,171.13,0.6587223]
["bitfinex-derivatives","SOLF0:USTF0",1641302462811,12.26891501,171.16,171.12,2.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641302463913,27.66479,171.13,171.12,2.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641302467519,39.93370501,171.13,171.12,2.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641302469023,27.66479,171.13,171.12,2.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641302470322,12.26891501,171.15,171.12,2.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641302470522,12.26891501,171.15,171.12,5.1660223]
["bitfinex-derivatives","SOLF0:USTF0",1641302471224,12.26891501,171.15,171.13,0.65890738]
["bitfinex-derivatives","SOLF0:USTF0",1641302471624,71.39501501,171.17,171.13,0.65890738]
["bitfinex-derivatives","SOLF0:USTF0",1641302471925,12.26891501,171.17,171.13,0.65890738]
["bitfinex-derivatives","SOLF0:USTF0",1641302472727,12.26891501,171.18,171.13,0.65890738]
["bitfinex-derivatives","SOLF0:USTF0",1641302474327,12.26891501,171.17,171.13,0.65890738]
["bitfinex-derivatives","SOLF0:USTF0",1641302477028,12.26891501,171.17,171.12,2.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641302482537,27.66479,171.14,171.12,2.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641302482737,27.66479,171.14,171.1,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641302483140,27.66479,171.14,171.05,32.9537095]
["bitfinex-derivatives","SOLF0:USTF0",1641302483541,5.84316934,171.11,171.05,32.9537095]
["bitfinex-derivatives","SOLF0:USTF0",1641302483739,5.84316934,171.11,170.95,152.35700938]
["bitfinex-derivatives","SOLF0:USTF0",1641302483740,10.58416934,171.11,171.04,12.35671059]
["bitfinex-derivatives","SOLF0:USTF0",1641302484439,27.66479,171.06,171.04,12.35671059]
["bitfinex-derivatives","SOLF0:USTF0",1641302484645,27.66479,171.06,171.05,0.65920006]
["bitfinex-derivatives","SOLF0:USTF0",1641302485642,60.305,171.1,171.05,0.65920006]
["bitfinex-derivatives","SOLF0:USTF0",1641302485842,60.305,171.1,170.97,5.21320006]
["bitfinex-derivatives","SOLF0:USTF0",1641302486042,60.305,171.1,170.97,13.43706284]
["bitfinex-derivatives","SOLF0:USTF0",1641302486341,60.305,171.1,170.98,0.65920006]
["bitfinex-derivatives","SOLF0:USTF0",1641302486542,27.66479,171.06,170.98,0.65920006]
["bitfinex-derivatives","SOLF0:USTF0",1641302486742,27.66479,171.06,170.98,2.60374569]
["bitfinex-derivatives","SOLF0:USTF0",1641302486944,29.83981362,171.09,170.98,2.60374569]
["bitfinex-derivatives","SOLF0:USTF0",1641302487149,29.83981362,171.09,170.99,0.65920006]
["bitfinex-derivatives","SOLF0:USTF0",1641302487344,2.17502362,171.08,170.99,35.55745519]
["bitfinex-derivatives","SOLF0:USTF0",1641302488146,2.17502362,171.08,171.0,0.65920006]
["bitfinex-derivatives","SOLF0:USTF0",1641302488346,2.17502362,171.07,171.0,2.60374569]
["bitfinex-derivatives","SOLF0:USTF0",1641302488748,27.66479,171.09,171.0,2.60374569]
["bitfinex-derivatives","SOLF0:USTF0",1641302488949,27.66479,171.09,171.01,2.60374569]
["bitfinex-derivatives","SOLF0:USTF0",1641302489448,27.66479,171.09,171.02,0.65920006]
["bitfinex-derivatives","SOLF0:USTF0",1641302489652,27.66479,171.09,171.02,5.83620006]
["bitfinex-derivatives","SOLF0:USTF0",1641302490150,2.06543347,171.08,171.02,7.78074569]
["bitfinex-derivatives","SOLF0:USTF0",1641302490348,2.06543347,171.08,171.03,0.65920006]
["bitfinex-derivatives","SOLF0:USTF0",1641302490750,2.06543347,171.08,171.04,1.94454563]
["bitfinex-derivatives","SOLF0:USTF0",1641302491049,2.06543347,171.08,171.05,0.65920006]
["bitfinex-derivatives","SOLF0:USTF0",1641302492852,2.06543347,171.08,171.06,1.94454563]
["bitfinex-derivatives","SOLF0:USTF0",1641302493053,2.06543347,171.08,171.06,8.55154563]
["bitfinex-derivatives","SOLF0:USTF0",1641302493455,2.06543347,171.08,171.07,0.65920006]
["bitfinex-derivatives","SOLF0:USTF0",1641302495159,27.66479,171.09,171.07,0.65920006]
["bitfinex-derivatives","SOLF0:USTF0",1641302495958,2.17543736,171.08,171.07,0.65920006]
["bitfinex-derivatives","SOLF0:USTF0",1641302496960,27.66479,171.09,171.07,0.65920006]
["bitfinex-derivatives","SOLF0:USTF0",1641302497760,27.66479,171.11,171.07,0.65920006]
["bitfinex-derivatives","SOLF0:USTF0",1641302498259,27.66479,171.11,171.08,1.9439128]
["bitfinex-derivatives","SOLF0:USTF0",1641302498861,2.23416135,171.1,171.09,0.65920006]
["bitfinex-derivatives","SOLF0:USTF0",1641302499260,2.23416135,171.1,171.07,0.65920006]
["bitfinex-derivatives","SOLF0:USTF0",1641302500463,2.23416135,171.1,171.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641302500667,27.66479,171.07,171.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641302501363,27.66479,171.07,171.06,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641302501563,29.89895135,171.07,171.06,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641302503463,27.66479,171.11,171.06,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641302503864,32.9537095,171.13,171.06,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641302504765,32.9537095,171.13,171.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302505166,61.0838,171.14,171.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302505366,61.0838,171.14,171.08,0.65917399]
["bitfinex-derivatives","SOLF0:USTF0",1641302505565,61.0838,171.14,171.08,5.14517399]
["bitfinex-derivatives","SOLF0:USTF0",1641302506170,61.0838,171.14,171.09,0.65917399]
["bitfinex-derivatives","SOLF0:USTF0",1641302506571,61.0838,171.14,171.09,4.77770818]
["bitfinex-derivatives","SOLF0:USTF0",1641302506969,61.0838,171.14,171.1,0.65917399]
["bitfinex-derivatives","SOLF0:USTF0",1641302507571,5.84197459,171.15,171.1,0.65917399]
["bitfinex-derivatives","SOLF0:USTF0",1641302508470,5.84197459,171.15,171.09,0.65917399]
["bitfinex-derivatives","SOLF0:USTF0",1641302509171,86.69889,171.17,171.09,0.65917399]
["bitfinex-derivatives","SOLF0:USTF0",1641302512280,92.54018209,171.17,171.09,0.65917399]
["bitfinex-derivatives","SOLF0:USTF0",1641302512478,5.84231589,171.14,171.09,0.65917399]
["bitfinex-derivatives","SOLF0:USTF0",1641302512878,27.66479,171.12,171.09,0.65917399]
["bitfinex-derivatives","SOLF0:USTF0",1641302513080,27.66479,171.12,171.07,0.65917399]
["bitfinex-derivatives","SOLF0:USTF0",1641302513379,27.66479,171.12,171.06,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641302514480,5.84385227,171.09,171.06,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641302514881,33.50864227,171.09,171.06,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641302519988,12.29023846,171.07,171.06,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641302521791,39.95502846,171.09,171.06,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641302521991,39.95502846,171.09,171.06,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1641302522392,39.95502846,171.09,171.06,6.26227399]
["bitfinex-derivatives","SOLF0:USTF0",1641302522893,39.95502846,171.09,171.07,0.65917399]
["bitfinex-derivatives","SOLF0:USTF0",1641302524293,27.66479,171.09,171.07,0.65917399]
["bitfinex-derivatives","SOLF0:USTF0",1641302528096,39.95502846,171.09,171.07,0.65917399]
["bitfinex-derivatives","SOLF0:USTF0",1641302529099,12.29023846,171.08,171.07,7.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641302529498,12.29023846,171.08,171.06,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641302531798,12.29023846,171.07,171.06,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641302533600,18.13528624,171.07,170.99,12.29023846]
["bitfinex-derivatives","SOLF0:USTF0",1641302534202,18.13528624,171.07,170.9,49.43205758]
["bitfinex-derivatives","SOLF0:USTF0",1641302534602,5.84692744,171.0,170.9,49.43205758]
["bitfinex-derivatives","SOLF0:USTF0",1641302534801,5.84692744,171.0,170.96,0.65950955]
["bitfinex-derivatives","SOLF0:USTF0",1641302536002,5.84692744,171.0,170.92,0.65950955]
["bitfinex-derivatives","SOLF0:USTF0",1641302536204,14.50045358,171.0,170.92,0.65950955]
["bitfinex-derivatives","SOLF0:USTF0",1641302538205,5.84829522,170.96,170.89,0.65950955]
["bitfinex-derivatives","SOLF0:USTF0",1641302538605,5.84829522,170.96,170.87,0.65950955]
["bitfinex-derivatives","SOLF0:USTF0",1641302538906,27.66479,170.94,170.87,0.65950955]
["bitfinex-derivatives","SOLF0:USTF0",1641302539107,5.84829522,170.96,170.87,0.65950955]
["bitfinex-derivatives","SOLF0:USTF0",1641302539307,5.84829522,170.96,170.87,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1641302540109,5.84829522,170.96,170.88,0.65950955]
["bitfinex-derivatives","SOLF0:USTF0",1641302540509,14.90952017,170.96,170.88,0.65950955]
["bitfinex-derivatives","SOLF0:USTF0",1641302543109,27.66479,170.95,170.88,0.65950955]
["bitfinex-derivatives","SOLF0:USTF0",1641302544013,2.36716166,170.94,170.89,1.75630103]
["bitfinex-derivatives","SOLF0:USTF0",1641302544613,2.36716166,170.94,170.9,0.65950955]
["bitfinex-derivatives","SOLF0:USTF0",1641302545115,27.66479,170.91,170.9,0.65950955]
["bitfinex-derivatives","SOLF0:USTF0",1641302545916,27.66479,170.91,170.88,0.65950955]
["bitfinex-derivatives","SOLF0:USTF0",1641302549820,27.66479,170.91,170.88,9.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641302550022,27.66479,170.91,170.83,7.43246434]
["bitfinex-derivatives","SOLF0:USTF0",1641302550420,2.36774455,170.9,170.83,7.43246434]
["bitfinex-derivatives","SOLF0:USTF0",1641302550820,2.36774455,170.9,170.84,0.65986243]
["bitfinex-derivatives","SOLF0:USTF0",1641302551021,2.36774455,170.9,170.84,6.10186243]
["bitfinex-derivatives","SOLF0:USTF0",1641302551822,2.36774455,170.9,170.85,0.65986243]
["bitfinex-derivatives","SOLF0:USTF0",1641302552823,2.36774455,170.91,170.85,0.65986243]
["bitfinex-derivatives","SOLF0:USTF0",1641302553622,5.84983474,170.92,170.85,0.65986243]
["bitfinex-derivatives","SOLF0:USTF0",1641302555222,5.84983474,170.92,170.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302555725,5.84983474,170.92,170.87,0.65986243]
["bitfinex-derivatives","SOLF0:USTF0",1641302556727,5.84983474,170.92,170.87,8.09232677]
["bitfinex-derivatives","SOLF0:USTF0",1641302556929,5.84983474,170.92,170.87,6.77272677]
["bitfinex-derivatives","SOLF0:USTF0",1641302557128,5.84983474,170.92,170.87,6.11292677]
["bitfinex-derivatives","SOLF0:USTF0",1641302557429,27.66479,170.89,170.87,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641302558228,21.06516331,170.89,170.87,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641302559029,21.06516331,170.89,170.82,32.9537095]
["bitfinex-derivatives","SOLF0:USTF0",1641302559331,26.91602485,170.89,170.82,32.9537095]
["bitfinex-derivatives","SOLF0:USTF0",1641302560029,2.38127934,170.88,170.83,0.660041]
["bitfinex-derivatives","SOLF0:USTF0",1641302560431,2.38127934,170.88,170.81,7.125041]
["bitfinex-derivatives","SOLF0:USTF0",1641302560831,2.38127934,170.88,170.82,0.660041]
["bitfinex-derivatives","SOLF0:USTF0",1641302561533,2.38127934,170.88,170.84,1.74407587]
["bitfinex-derivatives","SOLF0:USTF0",1641302562133,2.38127934,170.88,170.81,1.74407587]
["bitfinex-derivatives","SOLF0:USTF0",1641302562334,2.38127934,170.88,170.85,0.660041]
["bitfinex-derivatives","SOLF0:USTF0",1641302562635,2.38127934,170.88,170.82,0.660041]
["bitfinex-derivatives","SOLF0:USTF0",1641302563034,2.38127934,170.88,170.86,1.74407587]
["bitfinex-derivatives","SOLF0:USTF0",1641302563636,26.91602485,170.89,170.87,0.660041]
["bitfinex-derivatives","SOLF0:USTF0",1641302564036,26.91602485,170.89,170.84,0.660041]
["bitfinex-derivatives","SOLF0:USTF0",1641302564337,2.44031299,170.88,170.84,0.660041]
["bitfinex-derivatives","SOLF0:USTF0",1641302564939,2.44031299,170.88,170.8,0.660041]
["bitfinex-derivatives","SOLF0:USTF0",1641302565139,2.44031299,170.88,170.85,1.68477944]
["bitfinex-derivatives","SOLF0:USTF0",1641302565741,2.44031299,170.88,170.82,12.37518533]
["bitfinex-derivatives","SOLF0:USTF0",1641302566644,2.44031299,170.88,170.81,12.37518533]
["bitfinex-derivatives","SOLF0:USTF0",1641302568146,12.37518533,170.84,170.77,1.68477944]
["bitfinex-derivatives","SOLF0:USTF0",1641302568346,5.85274494,170.83,170.77,1.68477944]
["bitfinex-derivatives","SOLF0:USTF0",1641302569349,27.66479,170.81,170.77,1.68477944]
["bitfinex-derivatives","SOLF0:USTF0",1641302570451,2.44031299,170.8,170.74,12.37518533]
["bitfinex-derivatives","SOLF0:USTF0",1641302574653,8.29408575,170.8,170.74,12.37518533]
["bitfinex-derivatives","SOLF0:USTF0",1641302575554,2.44031299,170.79,170.74,12.37518533]
["bitfinex-derivatives","SOLF0:USTF0",1641302576352,2.44031299,170.79,170.73,12.37518533]
["bitfinex-derivatives","SOLF0:USTF0",1641302577653,12.37518533,170.81,170.73,12.37518533]
["bitfinex-derivatives","SOLF0:USTF0",1641302577853,12.37518533,170.82,170.74,12.37518533]
["bitfinex-derivatives","SOLF0:USTF0",1641302578658,2.44122889,170.82,170.77,12.37518533]
["bitfinex-derivatives","SOLF0:USTF0",1641302578856,2.44122889,170.82,170.77,18.26918533]
["bitfinex-derivatives","SOLF0:USTF0",1641302579456,2.44122889,170.82,170.78,1.68477944]
["bitfinex-derivatives","SOLF0:USTF0",1641302580457,2.44122889,170.82,170.77,24.26918533]
["bitfinex-derivatives","SOLF0:USTF0",1641302580659,18.22638922,170.88,170.77,11.894]
["bitfinex-derivatives","SOLF0:USTF0",1641302581557,12.37518533,170.91,170.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302581757,12.37518533,170.91,170.81,34.31679]
["bitfinex-derivatives","SOLF0:USTF0",1641302582663,2.42362957,170.9,170.81,34.31679]
["bitfinex-derivatives","SOLF0:USTF0",1641302583461,12.37518533,170.88,170.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302583661,2.42362957,170.91,170.87,32.92179]
["bitfinex-derivatives","SOLF0:USTF0",1641302584063,42.21033418,170.92,170.87,34.60661269]
["bitfinex-derivatives","SOLF0:USTF0",1641302584262,15.10526195,170.95,170.87,34.60661269]
["bitfinex-derivatives","SOLF0:USTF0",1641302585463,2.43922283,170.94,170.87,32.92179]
["bitfinex-derivatives","SOLF0:USTF0",1641302586663,2.43922283,170.94,170.88,1.68501898]
["bitfinex-derivatives","SOLF0:USTF0",1641302591669,2.43922283,170.94,170.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302591869,2.43922283,170.94,170.91,32.34979]
["bitfinex-derivatives","SOLF0:USTF0",1641302593569,2.43922283,170.96,170.91,32.34979]
["bitfinex-derivatives","SOLF0:USTF0",1641302594171,4.12332393,170.92,170.91,36.47311393]
["bitfinex-derivatives","SOLF0:USTF0",1641302594974,2.43922283,170.94,170.91,36.47311393]
["bitfinex-derivatives","SOLF0:USTF0",1641302595472,2.43922283,170.93,170.92,5.91971547]
["bitfinex-derivatives","SOLF0:USTF0",1641302596675,5.84761125,170.98,170.92,5.91971547]
["bitfinex-derivatives","SOLF0:USTF0",1641302597475,2.3268663,170.97,170.92,5.91971547]
["bitfinex-derivatives","SOLF0:USTF0",1641302599080,2.3268663,170.98,170.94,4.12332393]
["bitfinex-derivatives","SOLF0:USTF0",1641302599680,60.8479,171.0,170.94,4.12332393]
["bitfinex-derivatives","SOLF0:USTF0",1641302599881,60.8479,171.0,170.91,32.34979]
["bitfinex-derivatives","SOLF0:USTF0",1641302600884,60.8479,171.0,170.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302603685,3.29877193,170.99,170.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302604085,60.8479,171.0,170.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302604488,3.29873324,170.99,170.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302609798,2.32676018,170.98,170.91,31.78811393]
["bitfinex-derivatives","SOLF0:USTF0",1641302610496,2.32676018,170.98,170.92,4.12332393]
["bitfinex-derivatives","SOLF0:USTF0",1641302610697,2.32676018,170.98,170.92,12.34876155]
["bitfinex-derivatives","SOLF0:USTF0",1641302611297,11.28024184,170.99,170.93,5.91976155]
["bitfinex-derivatives","SOLF0:USTF0",1641302611897,11.28024184,170.99,170.92,10.55232393]
["bitfinex-derivatives","SOLF0:USTF0",1641302613399,11.28024184,170.99,170.93,5.91978056]
["bitfinex-derivatives","SOLF0:USTF0",1641302614001,11.28024184,170.99,170.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302614501,12.36901995,170.97,170.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302614701,12.36901995,170.97,170.93,5.91978056]
["bitfinex-derivatives","SOLF0:USTF0",1641302614902,18.21697317,170.97,170.89,12.36901995]
["bitfinex-derivatives","SOLF0:USTF0",1641302615104,5.84949256,170.94,170.89,12.36901995]
["bitfinex-derivatives","SOLF0:USTF0",1641302615305,12.36901995,170.91,170.83,12.36901995]
["bitfinex-derivatives","SOLF0:USTF0",1641302616305,12.36901995,170.89,170.81,40.03380995]
["bitfinex-derivatives","SOLF0:USTF0",1641302618011,12.36901995,170.88,170.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302620511,41.90719116,170.91,170.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302621512,5.85103271,170.88,170.79,12.36901995]
["bitfinex-derivatives","SOLF0:USTF0",1641302622114,33.51582271,170.88,170.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302622815,12.37154508,170.85,170.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302623614,12.37154508,170.86,170.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302625017,12.37154508,170.85,170.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302625618,14.80451437,170.88,170.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302625819,18.22133193,170.88,170.8,12.36901995]
["bitfinex-derivatives","SOLF0:USTF0",1641302626019,18.22133193,170.88,170.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302627121,12.37029922,170.86,170.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302628024,12.37029922,170.87,170.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302628222,12.37029922,170.87,170.81,34.16479]
["bitfinex-derivatives","SOLF0:USTF0",1641302628621,14.95133275,170.88,170.81,34.16479]
["bitfinex-derivatives","SOLF0:USTF0",1641302628622,18.22133193,170.88,170.81,34.16479]
["bitfinex-derivatives","SOLF0:USTF0",1641302629922,5.85103271,170.88,170.81,34.16479]
["bitfinex-derivatives","SOLF0:USTF0",1641302632226,5.85103271,170.88,170.81,40.16479]
["bitfinex-derivatives","SOLF0:USTF0",1641302634834,59.5251,170.89,170.81,40.16479]
["bitfinex-derivatives","SOLF0:USTF0",1641302640038,5.85120389,170.88,170.81,40.16479]
["bitfinex-derivatives","SOLF0:USTF0",1641302640438,5.8530875,170.82,170.81,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1641302640639,5.8530875,170.82,170.81,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641302643745,5.85205993,170.85,170.81,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641302643945,5.85205993,170.85,170.81,11.888]
["bitfinex-derivatives","SOLF0:USTF0",1641302644445,12.37029922,170.83,170.81,11.888]
["bitfinex-derivatives","SOLF0:USTF0",1641302645046,12.37029922,170.84,170.81,11.888]
["bitfinex-derivatives","SOLF0:USTF0",1641302646449,12.37029922,170.82,170.81,11.888]
["bitfinex-derivatives","SOLF0:USTF0",1641302648951,12.37029922,170.82,170.81,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641302650152,12.37029922,170.83,170.81,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641302650653,5.8532588,170.82,170.81,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641302650853,5.8532588,170.82,170.75,40.03380995]
["bitfinex-derivatives","SOLF0:USTF0",1641302651053,68.4806588,170.82,170.75,40.03380995]
["bitfinex-derivatives","SOLF0:USTF0",1641302651455,12.37029922,170.81,170.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302652055,5.85497234,170.77,170.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302652456,5.85497234,170.77,170.73,12.36901995]
["bitfinex-derivatives","SOLF0:USTF0",1641302653057,12.37029922,170.76,170.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302654560,18.22527156,170.77,170.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302654961,2.38496163,170.76,170.71,1.74236706]
["bitfinex-derivatives","SOLF0:USTF0",1641302655964,18.22527156,170.77,170.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302656263,5.85497234,170.77,170.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302659667,2.38483498,170.76,170.71,1.74238817]
["bitfinex-derivatives","SOLF0:USTF0",1641302671387,2.38483498,170.76,170.71,21.50924667]
["bitfinex-derivatives","SOLF0:USTF0",1641302673686,2.38483498,170.76,170.71,1.74238817]
["bitfinex-derivatives","SOLF0:USTF0",1641302675587,2.38483498,170.76,170.74,4.12699709]
["bitfinex-derivatives","SOLF0:USTF0",1641302676187,2.38483498,170.76,170.73,4.12699709]
["bitfinex-derivatives","SOLF0:USTF0",1641302677490,2.38483498,170.78,170.73,4.12699709]
["bitfinex-derivatives","SOLF0:USTF0",1641302678290,2.38483498,170.78,170.73,10.12699709]
["bitfinex-derivatives","SOLF0:USTF0",1641302678690,14.7551342,170.78,170.73,10.12699709]
["bitfinex-derivatives","SOLF0:USTF0",1641302679195,2.38483498,170.78,170.73,10.12699709]
["bitfinex-derivatives","SOLF0:USTF0",1641302680193,14.7551342,170.78,170.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641302681094,20.60976375,170.78,170.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641302682197,14.7551342,170.77,170.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641302682998,2.38483498,170.77,170.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641302685903,12.37029922,170.75,170.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641302688203,12.37029922,170.76,170.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641302689106,12.37029922,170.76,170.73,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302691306,12.37029922,170.76,170.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641302691906,12.37029922,170.75,170.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641302694209,4.11651808,170.74,170.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641302696513,4.11651808,170.75,170.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641302697114,4.11651808,170.74,170.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641302699517,4.11651808,170.75,170.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641302700016,14.7551342,170.77,170.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641302701016,12.37029922,170.76,170.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641302701717,14.7551342,170.77,170.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641302707020,12.37029922,170.75,170.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641302710525,12.37029922,170.76,170.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641302715236,14.7551342,170.76,170.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641302715838,12.37029922,170.75,170.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641302717739,12.37029922,170.74,170.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641302718341,12.37029922,170.75,170.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641302719047,12.37029922,170.74,170.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641302723350,14.7551342,170.76,170.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641302724050,14.7551342,170.76,170.73,12.433]
["bitfinex-derivatives","SOLF0:USTF0",1641302726758,8.98,170.77,170.73,12.433]
["bitfinex-derivatives","SOLF0:USTF0",1641302727556,14.77125677,170.76,170.73,12.433]
["bitfinex-derivatives","SOLF0:USTF0",1641302728156,8.98,170.77,170.73,12.433]
["bitfinex-derivatives","SOLF0:USTF0",1641302729056,14.77125145,170.76,170.73,12.433]
["bitfinex-derivatives","SOLF0:USTF0",1641302729658,8.98,170.77,170.73,12.433]
["bitfinex-derivatives","SOLF0:USTF0",1641302729856,21.35030948,170.77,170.73,12.433]
["bitfinex-derivatives","SOLF0:USTF0",1641302730559,2.38326068,170.76,170.73,12.433]
["bitfinex-derivatives","SOLF0:USTF0",1641302731859,14.75357016,170.76,170.73,12.433]
["bitfinex-derivatives","SOLF0:USTF0",1641302732464,2.38326068,170.76,170.73,12.433]
["bitfinex-derivatives","SOLF0:USTF0",1641302740478,14.75357016,170.76,170.73,12.433]
["bitfinex-derivatives","SOLF0:USTF0",1641302742477,8.98,170.77,170.73,12.433]
["bitfinex-derivatives","SOLF0:USTF0",1641302743078,14.77049072,170.76,170.73,12.433]
["bitfinex-derivatives","SOLF0:USTF0",1641302743678,8.98,170.77,170.73,12.433]
["bitfinex-derivatives","SOLF0:USTF0",1641302744379,14.77063406,170.76,170.73,12.433]
["bitfinex-derivatives","SOLF0:USTF0",1641302745278,12.38461919,170.75,170.73,12.433]
["bitfinex-derivatives","SOLF0:USTF0",1641302745780,2.38601487,170.76,170.73,12.433]
["bitfinex-derivatives","SOLF0:USTF0",1641302745981,14.77085196,170.76,170.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641302746481,2.38601487,170.76,170.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641302746681,8.98,170.77,170.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641302747384,14.77185793,170.76,170.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641302750487,2.38607653,170.77,170.73,10.12699709]
["bitfinex-derivatives","SOLF0:USTF0",1641302750688,9.08873786,170.78,170.73,14.41699709]
["bitfinex-derivatives","SOLF0:USTF0",1641302751089,32.9537095,170.81,170.73,14.41699709]
["bitfinex-derivatives","SOLF0:USTF0",1641302751290,4.11749645,170.78,170.75,4.12699709]
["bitfinex-derivatives","SOLF0:USTF0",1641302752290,4.11743348,170.79,170.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302752489,4.11743348,170.79,170.77,31.83879]
["bitfinex-derivatives","SOLF0:USTF0",1641302752989,5.85274494,170.83,170.77,31.83879]
["bitfinex-derivatives","SOLF0:USTF0",1641302753190,4.11743269,170.78,170.77,31.83879]
["bitfinex-derivatives","SOLF0:USTF0",1641302753589,61.8379,170.85,170.77,31.83879]
["bitfinex-derivatives","SOLF0:USTF0",1641302753890,4.11712646,170.8,170.77,31.83879]
["bitfinex-derivatives","SOLF0:USTF0",1641302754391,4.11712646,170.8,170.77,59.50358]
["bitfinex-derivatives","SOLF0:USTF0",1641302754691,61.8379,170.85,170.77,63.63057709]
["bitfinex-derivatives","SOLF0:USTF0",1641302755193,4.11690833,170.81,170.77,63.63057709]
["bitfinex-derivatives","SOLF0:USTF0",1641302755392,8.33e-06,170.81,170.77,63.63057709]
["bitfinex-derivatives","SOLF0:USTF0",1641302755595,8.6,170.87,170.77,63.63057709]
["bitfinex-derivatives","SOLF0:USTF0",1641302755796,8.6,170.87,170.77,59.50358]
["bitfinex-derivatives","SOLF0:USTF0",1641302756196,8.67623094,170.88,170.77,59.50358]
["bitfinex-derivatives","SOLF0:USTF0",1641302756394,8.67623094,170.88,170.86,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641302756594,8.67623094,170.88,170.86,61.42458]
["bitfinex-derivatives","SOLF0:USTF0",1641302756894,8.67623094,170.92,170.86,61.42458]
["bitfinex-derivatives","SOLF0:USTF0",1641302757897,61.2169,170.93,170.86,61.42458]
["bitfinex-derivatives","SOLF0:USTF0",1641302758297,61.2169,170.93,170.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302758495,32.9537095,170.96,170.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302759498,5.84761125,170.98,170.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302759499,38.80132075,170.98,170.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302759699,32.9537095,170.98,170.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302760300,32.9537095,170.98,170.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302760598,32.9537095,170.98,170.95,33.14079]
["bitfinex-derivatives","SOLF0:USTF0",1641302760998,8.58877537,170.99,170.95,33.14079]
["bitfinex-derivatives","SOLF0:USTF0",1641302762701,32.9537095,171.01,170.95,33.14079]
["bitfinex-derivatives","SOLF0:USTF0",1641302764002,32.9537095,171.07,170.95,33.14079]
["bitfinex-derivatives","SOLF0:USTF0",1641302764404,32.9537095,171.07,171.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302764603,3.29816173,171.06,171.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302764803,3.29816173,171.06,170.95,33.14079]
["bitfinex-derivatives","SOLF0:USTF0",1641302765005,3.29816173,171.06,170.96,8.11319012]
["bitfinex-derivatives","SOLF0:USTF0",1641302765503,3.29816173,171.07,170.96,8.11319012]
["bitfinex-derivatives","SOLF0:USTF0",1641302766204,3.29816173,171.07,170.95,33.14079]
["bitfinex-derivatives","SOLF0:USTF0",1641302766403,32.9537095,171.05,170.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302767404,41.54080721,171.07,170.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302767804,3.29862083,171.06,170.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302768004,5.8455603,171.04,170.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302768405,3.29862083,171.03,170.99,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641302769004,32.9537095,171.02,170.99,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641302769504,3.29862083,171.01,170.99,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641302771109,5.8455603,171.04,170.99,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641302772306,5.8455603,171.04,171.0,0.6598203]
["bitfinex-derivatives","SOLF0:USTF0",1641302772506,3.29910151,171.03,171.0,0.6598203]
["bitfinex-derivatives","SOLF0:USTF0",1641302775613,3.29910151,171.07,170.99,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641302777115,3.29910151,171.07,170.99,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1641302779617,3.29910151,171.07,171.0,0.65967238]
["bitfinex-derivatives","SOLF0:USTF0",1641302780719,3.29910151,171.07,171.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302780920,5.84231589,171.14,171.06,33.03879]
["bitfinex-derivatives","SOLF0:USTF0",1641302780921,3.29910151,171.09,171.06,33.03879]
["bitfinex-derivatives","SOLF0:USTF0",1641302781120,15.66601925,171.09,171.06,33.03879]
["bitfinex-derivatives","SOLF0:USTF0",1641302781320,15.66601925,171.09,171.07,0.65967238]
["bitfinex-derivatives","SOLF0:USTF0",1641302781723,3.29910151,171.08,171.07,0.65967238]
["bitfinex-derivatives","SOLF0:USTF0",1641302782123,3.29910151,171.09,171.07,0.65967238]
["bitfinex-derivatives","SOLF0:USTF0",1641302783126,3.29910151,171.1,171.07,0.65967238]
["bitfinex-derivatives","SOLF0:USTF0",1641302783326,15.66601925,171.1,171.07,0.65967238]
["bitfinex-derivatives","SOLF0:USTF0",1641302783826,3.29910151,171.09,171.07,0.65967238]
["bitfinex-derivatives","SOLF0:USTF0",1641302785430,3.29910151,171.1,171.07,0.65967238]
["bitfinex-derivatives","SOLF0:USTF0",1641302788231,12.36691774,171.09,171.05,0.65967238]
["bitfinex-derivatives","SOLF0:USTF0",1641302788633,12.36691774,171.09,171.04,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1641302789037,3.29910151,171.08,171.01,12.36691774]
["bitfinex-derivatives","SOLF0:USTF0",1641302789234,5.84521861,171.05,170.99,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641302790335,3.29831048,171.04,171.0,0.6596621]
["bitfinex-derivatives","SOLF0:USTF0",1641302790935,5.43911846,171.04,171.0,2.64176126]
["bitfinex-derivatives","SOLF0:USTF0",1641302791535,3.29831048,171.03,171.01,2.64176126]
["bitfinex-derivatives","SOLF0:USTF0",1641302791736,3.29831048,171.03,171.01,7.06076126]
["bitfinex-derivatives","SOLF0:USTF0",1641302792136,3.29831048,171.09,171.02,0.6596621]
["bitfinex-derivatives","SOLF0:USTF0",1641302792535,3.29831048,171.09,171.02,2.64176126]
["bitfinex-derivatives","SOLF0:USTF0",1641302792735,30.96310048,171.09,171.02,2.64176126]
["bitfinex-derivatives","SOLF0:USTF0",1641302792934,30.96310048,171.09,171.03,0.6596621]
["bitfinex-derivatives","SOLF0:USTF0",1641302793135,2.14070551,171.08,171.03,2.64176126]
["bitfinex-derivatives","SOLF0:USTF0",1641302793535,5.43901599,171.08,171.03,2.64176126]
["bitfinex-derivatives","SOLF0:USTF0",1641302793736,5.43901599,171.08,171.04,1.98209916]
["bitfinex-derivatives","SOLF0:USTF0",1641302793936,3.29831048,171.07,171.04,2.64176126]
["bitfinex-derivatives","SOLF0:USTF0",1641302794236,3.29831048,171.07,171.04,1.98209916]
["bitfinex-derivatives","SOLF0:USTF0",1641302794438,2.14070551,171.06,171.01,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1641302794937,2.14070551,171.06,171.02,1.98212352]
["bitfinex-derivatives","SOLF0:USTF0",1641302795137,3.29831048,171.05,171.02,2.64180007]
["bitfinex-derivatives","SOLF0:USTF0",1641302795738,3.29831048,171.05,171.03,0.65967655]
["bitfinex-derivatives","SOLF0:USTF0",1641302796637,3.29831048,171.05,171.03,2.64180007]
["bitfinex-derivatives","SOLF0:USTF0",1641302797237,3.29831048,171.07,171.04,0.65967655]
["bitfinex-derivatives","SOLF0:USTF0",1641302797540,12.05218901,171.07,171.04,0.65967655]
["bitfinex-derivatives","SOLF0:USTF0",1641302798139,3.29831048,171.06,171.03,0.65967655]
["bitfinex-derivatives","SOLF0:USTF0",1641302798539,3.29831048,171.06,171.0,0.65967655]
["bitfinex-derivatives","SOLF0:USTF0",1641302799437,3.29831048,171.07,171.0,0.65967655]
["bitfinex-derivatives","SOLF0:USTF0",1641302800940,12.05232889,171.07,171.0,0.65967655]
["bitfinex-derivatives","SOLF0:USTF0",1641302801640,3.29831048,171.06,171.0,0.65967655]
["bitfinex-derivatives","SOLF0:USTF0",1641302803044,63.91680998,171.06,171.0,0.65967655]
["bitfinex-derivatives","SOLF0:USTF0",1641302803443,3.29831048,171.05,171.0,0.65967655]
["bitfinex-derivatives","SOLF0:USTF0",1641302804148,12.05232889,171.05,171.0,0.65967655]
["bitfinex-derivatives","SOLF0:USTF0",1641302804448,3.29831048,171.04,171.0,0.65967655]
["bitfinex-derivatives","SOLF0:USTF0",1641302810958,36.25201998,171.04,171.0,0.65967655]
["bitfinex-derivatives","SOLF0:USTF0",1641302811355,3.29831048,171.03,171.0,0.65967655]
["bitfinex-derivatives","SOLF0:USTF0",1641302811857,32.9537095,171.04,171.0,0.65967655]
["bitfinex-derivatives","SOLF0:USTF0",1641302812058,32.9537095,171.04,171.0,6.34067655]
["bitfinex-derivatives","SOLF0:USTF0",1641302812457,2.25112992,171.03,171.01,1.8710523]
["bitfinex-derivatives","SOLF0:USTF0",1641302812756,2.25112992,171.03,171.01,2.53072885]
["bitfinex-derivatives","SOLF0:USTF0",1641302812958,32.97745783,171.09,171.01,2.53072885]
["bitfinex-derivatives","SOLF0:USTF0",1641302813156,32.97745783,171.09,171.02,0.65967655]
["bitfinex-derivatives","SOLF0:USTF0",1641302813356,32.97745783,171.09,171.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302813557,32.97745783,171.09,171.06,33.92679]
["bitfinex-derivatives","SOLF0:USTF0",1641302813757,98.69826459,171.15,171.06,33.92679]
["bitfinex-derivatives","SOLF0:USTF0",1641302814057,3.29743615,171.14,171.07,0.65967655]
["bitfinex-derivatives","SOLF0:USTF0",1641302814757,23.18725033,171.14,171.07,0.65967655]
["bitfinex-derivatives","SOLF0:USTF0",1641302815358,3.29743615,171.13,171.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302815558,3.29743615,171.13,171.1,31.92179]
["bitfinex-derivatives","SOLF0:USTF0",1641302815760,3.29743615,171.13,171.11,0.65967655]
["bitfinex-derivatives","SOLF0:USTF0",1641302816659,7.90519467,171.14,171.11,0.65967655]
["bitfinex-derivatives","SOLF0:USTF0",1641302817662,7.90519467,171.17,171.11,4.78086042]
["bitfinex-derivatives","SOLF0:USTF0",1641302818061,7.90519467,171.17,171.12,0.65967655]
["bitfinex-derivatives","SOLF0:USTF0",1641302818362,13.74580443,171.19,171.12,4.78086042]
["bitfinex-derivatives","SOLF0:USTF0",1641302818765,3.29611722,171.18,171.13,0.65967655]
["bitfinex-derivatives","SOLF0:USTF0",1641302819762,12.36020946,171.16,171.13,0.65967655]
["bitfinex-derivatives","SOLF0:USTF0",1641302821469,12.36020946,171.16,171.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302821665,12.36020946,171.16,171.14,34.10479]
["bitfinex-derivatives","SOLF0:USTF0",1641302822068,12.36020946,171.16,171.15,0.65967655]
["bitfinex-derivatives","SOLF0:USTF0",1641302823270,15.65646919,171.16,171.15,0.65967655]
["bitfinex-derivatives","SOLF0:USTF0",1641302823673,3.29625973,171.16,171.15,0.65967655]
["bitfinex-derivatives","SOLF0:USTF0",1641302823871,3.29625973,171.16,171.13,0.65967655]
["bitfinex-derivatives","SOLF0:USTF0",1641302824273,3.29625973,171.18,171.13,0.65967655]
["bitfinex-derivatives","SOLF0:USTF0",1641302824674,3.29625973,171.18,171.12,0.65967655]
["bitfinex-derivatives","SOLF0:USTF0",1641302825477,30.96104973,171.18,171.12,0.65967655]
["bitfinex-derivatives","SOLF0:USTF0",1641302825976,3.29625973,171.17,171.11,0.65967655]
["bitfinex-derivatives","SOLF0:USTF0",1641302826178,12.36258912,171.13,171.11,0.65967655]
["bitfinex-derivatives","SOLF0:USTF0",1641302827577,12.36258912,171.12,171.11,0.65967655]
["bitfinex-derivatives","SOLF0:USTF0",1641302828179,12.36258912,171.12,171.11,6.65967655]
["bitfinex-derivatives","SOLF0:USTF0",1641302828481,25.72375225,171.19,171.11,6.65967655]
["bitfinex-derivatives","SOLF0:USTF0",1641302829081,3.29673914,171.18,171.12,0.65967655]
["bitfinex-derivatives","SOLF0:USTF0",1641302829281,12.36245694,171.13,171.12,0.65967655]
["bitfinex-derivatives","SOLF0:USTF0",1641302831586,12.36245694,171.13,171.12,28.32446655]
["bitfinex-derivatives","SOLF0:USTF0",1641302832088,12.36048893,171.15,171.12,28.32446655]
["bitfinex-derivatives","SOLF0:USTF0",1641302832286,12.36048893,171.15,171.12,33.63246655]
["bitfinex-derivatives","SOLF0:USTF0",1641302832586,12.36048893,171.15,171.13,0.65967655]
["bitfinex-derivatives","SOLF0:USTF0",1641302832986,12.35991284,171.16,171.13,0.65967655]
["bitfinex-derivatives","SOLF0:USTF0",1641302833787,40.86496224,171.19,171.13,0.65967655]
["bitfinex-derivatives","SOLF0:USTF0",1641302834387,12.36039796,171.16,171.13,0.65967655]
["bitfinex-derivatives","SOLF0:USTF0",1641302834888,3.29707645,171.15,171.13,0.65967655]
["bitfinex-derivatives","SOLF0:USTF0",1641302835791,15.65747441,171.15,171.13,0.65967655]
["bitfinex-derivatives","SOLF0:USTF0",1641302836293,12.36039796,171.15,171.13,0.65967655]
["bitfinex-derivatives","SOLF0:USTF0",1641302837892,40.86496224,171.19,171.13,0.65967655]
["bitfinex-derivatives","SOLF0:USTF0",1641302838094,12.36233809,171.18,171.14,4.12118387]
["bitfinex-derivatives","SOLF0:USTF0",1641302838594,12.36233809,171.18,171.15,0.65967655]
["bitfinex-derivatives","SOLF0:USTF0",1641302839094,12.36233809,171.18,171.15,4.78086042]
["bitfinex-derivatives","SOLF0:USTF0",1641302839497,12.36233809,171.18,171.16,0.65967655]
["bitfinex-derivatives","SOLF0:USTF0",1641302839795,7.90519467,171.19,171.16,0.65967655]
["bitfinex-derivatives","SOLF0:USTF0",1641302839996,32.95976757,171.22,171.16,0.65967655]
["bitfinex-derivatives","SOLF0:USTF0",1641302840495,12.36162687,171.19,171.16,0.65967655]
["bitfinex-derivatives","SOLF0:USTF0",1641302840695,3.29634288,171.21,171.16,0.65967655]
["bitfinex-derivatives","SOLF0:USTF0",1641302840895,32.95976757,171.23,171.16,0.65967655]
["bitfinex-derivatives","SOLF0:USTF0",1641302841294,3.29608118,171.22,171.16,0.65967655]
["bitfinex-derivatives","SOLF0:USTF0",1641302841697,3.29608118,171.22,171.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302841896,32.95976757,171.27,171.2,31.84179]
["bitfinex-derivatives","SOLF0:USTF0",1641302842597,3.29579614,171.26,171.21,0.65967655]
["bitfinex-derivatives","SOLF0:USTF0",1641302843398,3.29579614,171.27,171.21,0.65967655]
["bitfinex-derivatives","SOLF0:USTF0",1641302844202,3.29579614,171.28,171.21,0.65967655]
["bitfinex-derivatives","SOLF0:USTF0",1641302845105,3.29579614,171.28,171.21,33.61944412]
["bitfinex-derivatives","SOLF0:USTF0",1641302845705,3.29579614,171.3,171.22,0.65967655]
["bitfinex-derivatives","SOLF0:USTF0",1641302845905,3.29579614,171.3,171.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302846106,3.29579614,171.3,171.26,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1641302846405,3.29579614,171.3,171.27,0.65967655]
["bitfinex-derivatives","SOLF0:USTF0",1641302847206,3.29579614,171.3,171.2,32.95976757]
["bitfinex-derivatives","SOLF0:USTF0",1641302847406,5.83805243,171.28,171.2,32.95976757]
["bitfinex-derivatives","SOLF0:USTF0",1641302847607,5.83958656,171.22,171.2,32.95976757]
["bitfinex-derivatives","SOLF0:USTF0",1641302848106,33.50335371,171.25,171.2,32.95976757]
["bitfinex-derivatives","SOLF0:USTF0",1641302848308,5.83856371,171.25,171.19,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1641302848708,3.29619172,171.24,171.2,0.65923834]
["bitfinex-derivatives","SOLF0:USTF0",1641302849107,3.29619172,171.24,171.2,33.61900591]
["bitfinex-derivatives","SOLF0:USTF0",1641302849611,3.29619172,171.27,171.21,0.65923834]
["bitfinex-derivatives","SOLF0:USTF0",1641302850513,3.29619172,171.27,171.22,32.95976757]
["bitfinex-derivatives","SOLF0:USTF0",1641302851214,3.29619172,171.27,171.23,0.65923834]
["bitfinex-derivatives","SOLF0:USTF0",1641302851414,3.29619172,171.27,171.23,39.76000591]
["bitfinex-derivatives","SOLF0:USTF0",1641302851816,5.83890462,171.24,171.23,39.76000591]
["bitfinex-derivatives","SOLF0:USTF0",1641302852014,5.83890462,171.24,171.2,45.58982135]
["bitfinex-derivatives","SOLF0:USTF0",1641302852216,9.13509634,171.24,171.2,45.58982135]
["bitfinex-derivatives","SOLF0:USTF0",1641302852616,5.83890462,171.24,171.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302853017,3.29620632,171.23,171.2,0.65924126]
["bitfinex-derivatives","SOLF0:USTF0",1641302853218,3.29620632,171.23,171.2,6.11524126]
["bitfinex-derivatives","SOLF0:USTF0",1641302853419,5.84026865,171.21,171.09,49.43205758]
["bitfinex-derivatives","SOLF0:USTF0",1641302853620,60.5359,171.2,171.09,49.43205758]
["bitfinex-derivatives","SOLF0:USTF0",1641302853919,60.5359,171.2,171.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302854122,60.5359,171.2,171.13,33.94179]
["bitfinex-derivatives","SOLF0:USTF0",1641302854323,60.5359,171.2,171.14,13.18005982]
["bitfinex-derivatives","SOLF0:USTF0",1641302854521,53.94309758,171.2,171.14,13.18005982]
["bitfinex-derivatives","SOLF0:USTF0",1641302854822,3.296804,171.19,171.15,0.6593608]
["bitfinex-derivatives","SOLF0:USTF0",1641302855424,53.94309758,171.2,171.15,0.6593608]
["bitfinex-derivatives","SOLF0:USTF0",1641302855623,5.83907509,171.23,171.15,0.6593608]
["bitfinex-derivatives","SOLF0:USTF0",1641302856124,3.29624391,171.22,171.15,0.6593608]
["bitfinex-derivatives","SOLF0:USTF0",1641302858227,3.29624391,171.22,171.15,6.6593608]
["bitfinex-derivatives","SOLF0:USTF0",1641302858429,1.84632931,171.21,171.15,6.6593608]
["bitfinex-derivatives","SOLF0:USTF0",1641302858626,5.83788202,171.27,171.16,0.6593608]
["bitfinex-derivatives","SOLF0:USTF0",1641302858825,49.43205758,171.3,171.16,0.6593608]
["bitfinex-derivatives","SOLF0:USTF0",1641302859627,12.4226473,171.31,171.16,0.6593608]
["bitfinex-derivatives","SOLF0:USTF0",1641302860026,12.4226473,171.31,171.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302860228,12.4226473,171.31,171.22,5.257]
["bitfinex-derivatives","SOLF0:USTF0",1641302860429,5.83737085,171.28,171.22,5.257]
["bitfinex-derivatives","SOLF0:USTF0",1641302860628,5.83771162,171.27,171.23,0.6593608]
["bitfinex-derivatives","SOLF0:USTF0",1641302861931,5.83703012,171.29,171.23,0.6593608]
["bitfinex-derivatives","SOLF0:USTF0",1641302864034,5.83703012,171.29,171.23,28.3241508]
["bitfinex-derivatives","SOLF0:USTF0",1641302864635,5.83703012,171.29,171.24,0.6593608]
["bitfinex-derivatives","SOLF0:USTF0",1641302864836,20.71941722,171.31,171.24,0.6593608]
["bitfinex-derivatives","SOLF0:USTF0",1641302865434,1.722e-05,171.31,171.24,0.6593608]
["bitfinex-derivatives","SOLF0:USTF0",1641302865837,46.0833748,171.34,171.26,5.83141383]
["bitfinex-derivatives","SOLF0:USTF0",1641302866042,34.4650748,171.34,171.33,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641302866241,8.40708328,171.36,171.33,61.21858]
["bitfinex-derivatives","SOLF0:USTF0",1641302866641,8.40708328,171.36,171.34,0.6593608]
["bitfinex-derivatives","SOLF0:USTF0",1641302867047,5.83498658,171.35,171.33,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1641302867241,5.83498658,171.35,171.24,57.37]
["bitfinex-derivatives","SOLF0:USTF0",1641302867539,8.40708328,171.36,171.24,57.37]
["bitfinex-derivatives","SOLF0:USTF0",1641302867841,8.40708328,171.36,171.24,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1641302868137,8.40708328,171.36,171.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302868339,5.83447592,171.37,171.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302868540,5.83447592,171.37,171.3,0.65876452]
["bitfinex-derivatives","SOLF0:USTF0",1641302868939,65.67972501,171.39,171.3,0.65876452]
["bitfinex-derivatives","SOLF0:USTF0",1641302869142,59.8461,171.39,171.3,0.65876452]
["bitfinex-derivatives","SOLF0:USTF0",1641302869339,5.83413553,171.38,171.3,0.65876452]
["bitfinex-derivatives","SOLF0:USTF0",1641302869840,59.8461,171.39,171.3,0.65876452]
["bitfinex-derivatives","SOLF0:USTF0",1641302870039,59.8461,171.39,171.3,5.72376452]
["bitfinex-derivatives","SOLF0:USTF0",1641302870241,5.83498658,171.35,171.3,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1641302870742,59.8461,171.39,171.31,0.65876452]
["bitfinex-derivatives","SOLF0:USTF0",1641302871344,5.83430572,171.37,171.31,0.65876452]
["bitfinex-derivatives","SOLF0:USTF0",1641302872146,5.83430572,171.37,171.28,0.65876452]
["bitfinex-derivatives","SOLF0:USTF0",1641302872343,32.93565969,171.36,171.28,0.65876452]
["bitfinex-derivatives","SOLF0:USTF0",1641302872543,32.93565969,171.36,171.32,0.65876452]
["bitfinex-derivatives","SOLF0:USTF0",1641302872946,32.93565969,171.36,171.28,0.65876452]
["bitfinex-derivatives","SOLF0:USTF0",1641302873544,5.83583788,171.33,171.28,0.65876452]
["bitfinex-derivatives","SOLF0:USTF0",1641302873745,38.77149757,171.33,171.28,0.65876452]
["bitfinex-derivatives","SOLF0:USTF0",1641302874344,5.83583788,171.33,171.28,0.65876452]
["bitfinex-derivatives","SOLF0:USTF0",1641302874544,3.29447622,171.32,171.28,0.65876452]
["bitfinex-derivatives","SOLF0:USTF0",1641302875646,38.76979522,171.38,171.28,0.65876452]
["bitfinex-derivatives","SOLF0:USTF0",1641302875846,38.76979522,171.38,171.28,6.88076452]
["bitfinex-derivatives","SOLF0:USTF0",1641302876047,5.83413553,171.38,171.29,12.3511548]
["bitfinex-derivatives","SOLF0:USTF0",1641302876247,3.2934716,171.37,171.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302876447,3.2934716,171.37,171.34,33.66979]
["bitfinex-derivatives","SOLF0:USTF0",1641302876747,3.2934716,171.38,171.35,0.65876452]
["bitfinex-derivatives","SOLF0:USTF0",1641302877148,3.2934716,171.4,171.35,0.65876452]
["bitfinex-derivatives","SOLF0:USTF0",1641302877547,3.2934716,171.41,171.35,0.65876452]
["bitfinex-derivatives","SOLF0:USTF0",1641302878947,5.83277436,171.42,171.34,33.66979]
["bitfinex-derivatives","SOLF0:USTF0",1641302879348,3.29276587,171.41,171.35,0.65855317]
["bitfinex-derivatives","SOLF0:USTF0",1641302880150,27.66479,171.4,171.35,0.65855317]
["bitfinex-derivatives","SOLF0:USTF0",1641302880552,3.29276587,171.39,171.35,0.65855317]
["bitfinex-derivatives","SOLF0:USTF0",1641302880952,3.29276587,171.39,171.32,0.65855317]
["bitfinex-derivatives","SOLF0:USTF0",1641302881152,3.29276587,171.39,171.32,13.00970797]
["bitfinex-derivatives","SOLF0:USTF0",1641302881352,3.29276587,171.41,171.32,13.00970797]
["bitfinex-derivatives","SOLF0:USTF0",1641302881752,3.29276587,171.41,171.32,6.53255317]
["bitfinex-derivatives","SOLF0:USTF0",1641302881953,3.29276587,171.41,171.33,0.65855317]
["bitfinex-derivatives","SOLF0:USTF0",1641302882154,30.95755587,171.41,171.33,0.65855317]
["bitfinex-derivatives","SOLF0:USTF0",1641302882353,3.29276587,171.41,171.33,0.65855317]
["bitfinex-derivatives","SOLF0:USTF0",1641302884154,3.29276587,171.41,171.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302884353,3.29276587,171.41,171.33,0.65855317]
["bitfinex-derivatives","SOLF0:USTF0",1641302884554,3.29276587,171.41,171.36,0.65855317]
["bitfinex-derivatives","SOLF0:USTF0",1641302884954,3.29276587,171.41,171.35,0.65855317]
["bitfinex-derivatives","SOLF0:USTF0",1641302885157,5.83447592,171.37,171.35,0.65855317]
["bitfinex-derivatives","SOLF0:USTF0",1641302885756,3.29276587,171.36,171.32,0.65855317]
["bitfinex-derivatives","SOLF0:USTF0",1641302888361,3.29276587,171.36,171.32,6.65855317]
["bitfinex-derivatives","SOLF0:USTF0",1641302889061,3.29276587,171.36,171.33,0.65855317]
["bitfinex-derivatives","SOLF0:USTF0",1641302893765,5.83549733,171.34,171.33,0.65855317]
["bitfinex-derivatives","SOLF0:USTF0",1641302893967,5.83549733,171.34,171.32,5.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641302895171,5.83549733,171.34,171.32,0.65882978]
["bitfinex-derivatives","SOLF0:USTF0",1641302895872,12.35058646,171.35,171.32,0.65882978]
["bitfinex-derivatives","SOLF0:USTF0",1641302896071,12.35058646,171.35,171.32,6.14682978]
["bitfinex-derivatives","SOLF0:USTF0",1641302896471,12.35058646,171.36,171.33,0.65877661]
["bitfinex-derivatives","SOLF0:USTF0",1641302897073,66.32856535,171.38,171.33,0.65877661]
["bitfinex-derivatives","SOLF0:USTF0",1641302897074,78.67915181,171.38,171.33,0.65877661]
["bitfinex-derivatives","SOLF0:USTF0",1641302897674,78.67915181,171.38,171.32,0.65882978]
["bitfinex-derivatives","SOLF0:USTF0",1641302897873,3.29354597,171.37,171.32,0.65882978]
["bitfinex-derivatives","SOLF0:USTF0",1641302898574,18.18455181,171.38,171.32,0.65882978]
["bitfinex-derivatives","SOLF0:USTF0",1641302898575,12.35058646,171.38,171.32,0.65882978]
["bitfinex-derivatives","SOLF0:USTF0",1641302898776,12.35058646,171.38,171.32,7.42882978]
["bitfinex-derivatives","SOLF0:USTF0",1641302899178,12.35058646,171.38,171.33,0.65877661]
["bitfinex-derivatives","SOLF0:USTF0",1641302899676,13.98119236,171.4,171.33,8.28742266]
["bitfinex-derivatives","SOLF0:USTF0",1641302899878,13.98119236,171.4,171.33,7.62864605]
["bitfinex-derivatives","SOLF0:USTF0",1641302900176,13.98119236,171.4,171.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302900380,3.29302473,171.39,171.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302900781,3.29302473,171.39,171.36,0.65877661]
["bitfinex-derivatives","SOLF0:USTF0",1641302901679,3.29302473,171.39,171.36,6.49377661]
["bitfinex-derivatives","SOLF0:USTF0",1641302902079,1.6306059,171.38,171.37,0.65877661]
["bitfinex-derivatives","SOLF0:USTF0",1641302902678,7.92361579,171.38,171.37,0.65877661]
["bitfinex-derivatives","SOLF0:USTF0",1641302907085,4.92363063,171.38,171.37,0.65877661]
["bitfinex-derivatives","SOLF0:USTF0",1641302907285,1.6306059,171.38,171.37,0.65877661]
["bitfinex-derivatives","SOLF0:USTF0",1641302908087,2.99998516,171.39,171.37,3.14469783]
["bitfinex-derivatives","SOLF0:USTF0",1641302908587,1.6306059,171.43,171.37,3.14469783]
["bitfinex-derivatives","SOLF0:USTF0",1641302908787,1.6306059,171.43,171.38,0.65877661]
["bitfinex-derivatives","SOLF0:USTF0",1641302908989,2.99998516,171.39,171.38,0.65877661]
["bitfinex-derivatives","SOLF0:USTF0",1641302909288,2.99998516,171.39,171.38,3.14469783]
["bitfinex-derivatives","SOLF0:USTF0",1641302911789,12.35058646,171.44,171.38,3.14469783]
["bitfinex-derivatives","SOLF0:USTF0",1641302911993,2.99998516,171.4,171.38,3.14469783]
["bitfinex-derivatives","SOLF0:USTF0",1641302912191,2.99998516,171.41,171.38,3.14469783]
["bitfinex-derivatives","SOLF0:USTF0",1641302912390,12.35058646,171.43,171.39,0.65877661]
["bitfinex-derivatives","SOLF0:USTF0",1641302912590,2.99998516,171.4,171.39,3.14469783]
["bitfinex-derivatives","SOLF0:USTF0",1641302912992,6.29215984,171.42,171.39,3.14469783]
["bitfinex-derivatives","SOLF0:USTF0",1641302913194,2.99998516,171.4,171.39,3.14469783]
["bitfinex-derivatives","SOLF0:USTF0",1641302913393,83.58334036,171.45,171.4,0.65877661]
["bitfinex-derivatives","SOLF0:USTF0",1641302913394,12.35058646,171.43,171.4,0.65877661]
["bitfinex-derivatives","SOLF0:USTF0",1641302913592,2.99998516,171.41,171.4,0.65877661]
["bitfinex-derivatives","SOLF0:USTF0",1641302913993,4.62890874,171.41,171.4,0.65877661]
["bitfinex-derivatives","SOLF0:USTF0",1641302914392,1.62892358,171.41,171.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302914992,1.62892358,171.41,171.39,0.65877661]
["bitfinex-derivatives","SOLF0:USTF0",1641302915193,2.99998516,171.44,171.39,6.00277661]
["bitfinex-derivatives","SOLF0:USTF0",1641302915392,5.8317539,171.45,171.39,6.00277661]
["bitfinex-derivatives","SOLF0:USTF0",1641302915594,2.99998516,171.44,171.39,6.00277661]
["bitfinex-derivatives","SOLF0:USTF0",1641302915793,6.29160753,171.44,171.4,0.65877661]
["bitfinex-derivatives","SOLF0:USTF0",1641302916396,3.29162237,171.43,171.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302916595,2.99998516,171.45,171.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302916796,3.29133475,171.45,171.42,0.65877661]
["bitfinex-derivatives","SOLF0:USTF0",1641302917098,77.89108646,171.47,171.42,3.14469783]
["bitfinex-derivatives","SOLF0:USTF0",1641302917295,2.99998516,171.43,171.42,3.14469783]
["bitfinex-derivatives","SOLF0:USTF0",1641302917496,2.99998516,171.44,171.42,3.14469783]
["bitfinex-derivatives","SOLF0:USTF0",1641302917695,1.6579074,171.43,171.42,3.14469783]
["bitfinex-derivatives","SOLF0:USTF0",1641302918297,4.65789256,171.43,171.42,3.14469783]
["bitfinex-derivatives","SOLF0:USTF0",1641302918698,1.6579074,171.46,171.42,3.14469783]
["bitfinex-derivatives","SOLF0:USTF0",1641302918900,2.99998516,171.44,171.42,3.14469783]
["bitfinex-derivatives","SOLF0:USTF0",1641302919099,2.99998516,171.43,171.42,3.14469783]
["bitfinex-derivatives","SOLF0:USTF0",1641302919299,2.99998516,171.43,171.42,2.48592122]
["bitfinex-derivatives","SOLF0:USTF0",1641302920300,6.29170909,171.43,171.42,2.48592122]
["bitfinex-derivatives","SOLF0:USTF0",1641302920500,6.29170909,171.43,171.4,12.3511548]
["bitfinex-derivatives","SOLF0:USTF0",1641302920701,2.99998516,171.41,171.4,12.3511548]
["bitfinex-derivatives","SOLF0:USTF0",1641302921101,2.99998516,171.44,171.4,12.3511548]
["bitfinex-derivatives","SOLF0:USTF0",1641302921304,2.99998516,171.43,171.4,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1641302921504,6.29157193,171.43,171.4,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1641302921902,2.99998516,171.43,171.4,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1641302922203,12.35058646,171.45,171.4,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1641302922402,2.99998516,171.42,171.4,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1641302922603,2.99998516,171.42,171.38,40.0159448]
["bitfinex-derivatives","SOLF0:USTF0",1641302924105,3.29190432,171.41,171.38,40.0159448]
["bitfinex-derivatives","SOLF0:USTF0",1641302924304,3.29190432,171.41,171.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302924702,2.99998516,171.39,171.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302925203,2.99998516,171.39,171.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302925204,2.99998516,171.39,171.36,12.3511548]
["bitfinex-derivatives","SOLF0:USTF0",1641302926005,2.99998516,171.37,171.36,12.3511548]
["bitfinex-derivatives","SOLF0:USTF0",1641302926206,2.99998516,171.37,171.35,12.3511548]
["bitfinex-derivatives","SOLF0:USTF0",1641302926409,2.99998516,171.37,171.35,21.64463441]
["bitfinex-derivatives","SOLF0:USTF0",1641302926810,3.0,171.42,171.35,21.64463441]
["bitfinex-derivatives","SOLF0:USTF0",1641302927009,2.99998516,171.41,171.35,26.75763441]
["bitfinex-derivatives","SOLF0:USTF0",1641302927210,3.29229869,171.41,171.35,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1641302927609,12.35058646,171.42,171.35,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1641302928410,12.35058646,171.44,171.4,4.11465532]
["bitfinex-derivatives","SOLF0:USTF0",1641302928609,12.35058646,171.44,171.4,9.20065532]
["bitfinex-derivatives","SOLF0:USTF0",1641302928808,15.35057162,171.44,171.4,9.20065532]
["bitfinex-derivatives","SOLF0:USTF0",1641302929008,12.35058646,171.44,171.4,9.20065532]
["bitfinex-derivatives","SOLF0:USTF0",1641302929210,65.5746,171.45,171.4,17.4371548]
["bitfinex-derivatives","SOLF0:USTF0",1641302929408,2.99998516,171.41,171.4,17.4371548]
["bitfinex-derivatives","SOLF0:USTF0",1641302930308,2.99998516,171.41,171.4,5.086]
["bitfinex-derivatives","SOLF0:USTF0",1641302930909,65.5746,171.45,171.4,5.086]
["bitfinex-derivatives","SOLF0:USTF0",1641302931109,2.99998516,171.42,171.4,5.086]
["bitfinex-derivatives","SOLF0:USTF0",1641302932010,2.99998516,171.44,171.4,5.086]
["bitfinex-derivatives","SOLF0:USTF0",1641302932210,65.5746,171.45,171.4,5.086]
["bitfinex-derivatives","SOLF0:USTF0",1641302932411,65.5746,171.45,171.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302932612,2.99998516,171.44,171.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302933114,18.18115028,171.48,171.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302933713,2.99998516,171.45,171.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302934115,3.29109611,171.47,171.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302934315,5.83056382,171.48,171.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302934517,2.99998516,171.44,171.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302934714,2.99998516,171.44,171.43,0.6582037]
["bitfinex-derivatives","SOLF0:USTF0",1641302936119,4.65731906,171.44,171.43,0.6582037]
["bitfinex-derivatives","SOLF0:USTF0",1641302936318,4.65731906,171.44,171.41,0.6582037]
["bitfinex-derivatives","SOLF0:USTF0",1641302936518,2.99998516,171.43,171.41,28.3229937]
["bitfinex-derivatives","SOLF0:USTF0",1641302936918,2.99998516,171.43,171.42,0.6582037]
["bitfinex-derivatives","SOLF0:USTF0",1641302937121,18.18115028,171.48,171.42,0.6582037]
["bitfinex-derivatives","SOLF0:USTF0",1641302937320,2.99998516,171.43,171.42,0.6582037]
["bitfinex-derivatives","SOLF0:USTF0",1641302938919,4.65316118,171.43,171.42,0.6582037]
["bitfinex-derivatives","SOLF0:USTF0",1641302941225,1.65317602,171.43,171.42,3.11471016]
["bitfinex-derivatives","SOLF0:USTF0",1641302941624,4.65316118,171.43,171.42,3.11471016]
["bitfinex-derivatives","SOLF0:USTF0",1641302942230,1.65317602,171.43,171.42,3.11471016]
["bitfinex-derivatives","SOLF0:USTF0",1641302943330,12.35058646,171.47,171.42,3.11471016]
["bitfinex-derivatives","SOLF0:USTF0",1641302943528,2.99998516,171.44,171.42,9.72471016]
["bitfinex-derivatives","SOLF0:USTF0",1641302944028,2.99998516,171.44,171.43,0.6582037]
["bitfinex-derivatives","SOLF0:USTF0",1641302944630,2.99998516,171.44,171.43,3.11471016]
["bitfinex-derivatives","SOLF0:USTF0",1641302945829,6.29149751,171.44,171.43,3.11471016]
["bitfinex-derivatives","SOLF0:USTF0",1641302946230,2.99998516,171.44,171.43,3.11471016]
["bitfinex-derivatives","SOLF0:USTF0",1641302946632,4.65738182,171.44,171.43,3.11471016]
["bitfinex-derivatives","SOLF0:USTF0",1641302947434,1.65739666,171.44,171.43,3.11471016]
["bitfinex-derivatives","SOLF0:USTF0",1641302948134,1.65739666,171.46,171.43,3.11471016]
["bitfinex-derivatives","SOLF0:USTF0",1641302948534,1.65739666,171.46,171.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302948934,1.65739666,171.47,171.45,32.43645536]
["bitfinex-derivatives","SOLF0:USTF0",1641302949334,1.65739666,171.47,171.46,0.6582037]
["bitfinex-derivatives","SOLF0:USTF0",1641302949534,4.65738182,171.47,171.46,7.2102037]
["bitfinex-derivatives","SOLF0:USTF0",1641302949835,7.94825564,171.47,171.46,7.2102037]
["bitfinex-derivatives","SOLF0:USTF0",1641302954841,4.94827048,171.47,171.46,7.2102037]
["bitfinex-derivatives","SOLF0:USTF0",1641302955141,1.65739666,171.47,171.46,7.2102037]
["bitfinex-derivatives","SOLF0:USTF0",1641302956342,1.65739666,171.47,171.46,13.78031523]
["bitfinex-derivatives","SOLF0:USTF0",1641302956943,15.35057162,171.5,171.46,13.78031523]
["bitfinex-derivatives","SOLF0:USTF0",1641302957143,12.35058646,171.5,171.46,13.78031523]
["bitfinex-derivatives","SOLF0:USTF0",1641302957644,12.35058646,171.52,171.47,0.6582037]
["bitfinex-derivatives","SOLF0:USTF0",1641302958342,15.35057162,171.52,171.47,0.6582037]
["bitfinex-derivatives","SOLF0:USTF0",1641302958544,2.99998516,171.52,171.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302958743,2.99998516,171.52,171.51,33.66079]
["bitfinex-derivatives","SOLF0:USTF0",1641302958944,2.99998516,171.52,171.51,34.3189937]
["bitfinex-derivatives","SOLF0:USTF0",1641302959145,2.99998516,171.53,171.51,34.3189937]
["bitfinex-derivatives","SOLF0:USTF0",1641302959544,2.99998516,171.53,171.51,38.43126978]
["bitfinex-derivatives","SOLF0:USTF0",1641302959945,2.99998516,171.53,171.52,0.6582037]
["bitfinex-derivatives","SOLF0:USTF0",1641302960648,2.99998516,171.53,171.52,4.77047978]
["bitfinex-derivatives","SOLF0:USTF0",1641302960855,6.28971508,171.53,171.52,4.77047978]
["bitfinex-derivatives","SOLF0:USTF0",1641302961449,15.11925921,171.53,171.48,12.3511548]
["bitfinex-derivatives","SOLF0:USTF0",1641302961653,9.11927405,171.53,171.5,4.11226488]
["bitfinex-derivatives","SOLF0:USTF0",1641302961850,2.99998516,171.51,171.5,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641302962549,6.29068039,171.51,171.5,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641302962751,6.29068039,171.51,171.47,0.65813905]
["bitfinex-derivatives","SOLF0:USTF0",1641302962951,2.99998516,171.49,171.47,0.65813905]
["bitfinex-derivatives","SOLF0:USTF0",1641302963154,2.99998516,171.48,171.47,0.65813905]
["bitfinex-derivatives","SOLF0:USTF0",1641302963552,2.99998516,171.5,171.43,0.65813905]
["bitfinex-derivatives","SOLF0:USTF0",1641302963753,12.33872194,171.51,171.43,28.21702735]
["bitfinex-derivatives","SOLF0:USTF0",1641302963953,12.33872194,171.51,171.43,32.21702735]
["bitfinex-derivatives","SOLF0:USTF0",1641302964353,12.33872194,171.51,171.45,12.3511548]
["bitfinex-derivatives","SOLF0:USTF0",1641302964554,12.33872194,171.53,171.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641302964954,2.99998516,171.51,171.47,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1641302965154,2.99998516,171.48,171.46,0.65813905]
["bitfinex-derivatives","SOLF0:USTF0",1641302965354,3.29034813,171.5,171.45,12.3511548]
["bitfinex-derivatives","SOLF0:USTF0",1641302965555,2.99998516,171.48,171.45,12.3511548]
["bitfinex-derivatives","SOLF0:USTF0",1641302965757,2.99998516,171.47,171.45,12.3511548]
["bitfinex-derivatives","SOLF0:USTF0",1641302965955,2.99998516,171.46,171.45,12.3511548]
["bitfinex-derivatives","SOLF0:USTF0",1641302966555,9.50798516,171.46,171.45,12.3511548]
["bitfinex-derivatives","SOLF0:USTF0",1641302966755,9.50798516,171.46,171.41,32.93565969]
["bitfinex-derivatives","SOLF0:USTF0",1641302966756,15.79890636,171.46,171.41,12.3511548]
["bitfinex-derivatives","SOLF0:USTF0",1641302966954,9.7989212,171.46,171.41,12.3511548]
["bitfinex-derivatives","SOLF0:USTF0",1641302967154,2.99998516,171.42,171.41,12.3511548]
["bitfinex-derivatives","SOLF0:USTF0",1641302967557,6.508,171.46,171.41,12.3511548]
["bitfinex-derivatives","SOLF0:USTF0",1641302967756,15.33872194,171.49,171.41,12.3511548]
["bitfinex-derivatives","SOLF0:USTF0",1641302968358,12.33872194,171.47,171.39,12.3511548]
["bitfinex-derivatives","SOLF0:USTF0",1641302968556,15.33872194,171.47,171.39,12.3511548]
["bitfinex-derivatives","SOLF0:USTF0",1641302968956,12.33872194,171.47,171.39,12.3511548]
["bitfinex-derivatives","SOLF0:USTF0",1641302969157,2.99998516,171.42,171.39,12.3511548]
["bitfinex-derivatives","SOLF0:USTF0",1641302969558,12.33872194,171.48,171.4,12.3511548]
["bitfinex-derivatives","SOLF0:USTF0",1641302969758,2.99998516,171.42,171.4,12.3511548]
["bitfinex-derivatives","SOLF0:USTF0",1641302969957,6.29101215,171.47,171.4,12.3511548]
["bitfinex-derivatives","SOLF0:USTF0",1641302970558,2.99998516,171.41,171.4,12.3511548]
["bitfinex-derivatives","SOLF0:USTF0",1641302971363,27.66479,171.47,171.4,12.3511548]
["bitfinex-derivatives","SOLF0:USTF0",1641302971560,2.99998516,171.41,171.4,17.2071548]
["bitfinex-derivatives","SOLF0:USTF0",1641302971760,2.99998516,171.41,171.4,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1641302972562,2.99998516,171.41,171.39,12.3511548]
["bitfinex-derivatives","SOLF0:USTF0",1641302972761,21.17081595,171.44,171.36,40.0159448]
["bitfinex-derivatives","SOLF0:USTF0",1641302972961,2.99998516,171.4,171.36,40.0159448]
["bitfinex-derivatives","SOLF0:USTF0",1641302973162,65.43417198,171.43,171.36,40.0159448]
["bitfinex-derivatives","SOLF0:USTF0",1641302973362,2.99998516,171.38,171.36,40.0159448]
["bitfinex-derivatives","SOLF0:USTF0",1641302973564,62.1424,171.43,171.36,40.0159448]
["bitfinex-derivatives","SOLF0:USTF0",1641302973763,2.99998516,171.4,171.36,46.4589448]
["bitfinex-derivatives","SOLF0:USTF0",1641302973964,2.99998516,171.4,171.37,9.13589977]
["bitfinex-derivatives","SOLF0:USTF0",1641302974364,2.99998516,171.4,171.38,12.34258084]
["bitfinex-derivatives","SOLF0:USTF0",1641302974564,62.1424,171.43,171.38,12.34258084]
["bitfinex-derivatives","SOLF0:USTF0",1641302974764,5.83209401,171.44,171.38,12.34258084]
["bitfinex-derivatives","SOLF0:USTF0",1641302975365,2.99998516,171.39,171.38,12.34258084]
["bitfinex-derivatives","SOLF0:USTF0",1641302975865,2.99998516,171.39,171.37,21.47848061]
["bitfinex-derivatives","SOLF0:USTF0",1641302976166,8.83209401,171.44,171.37,21.47848061]
["bitfinex-derivatives","SOLF0:USTF0",1641302976366,2.99998516,171.38,171.37,21.47848061]
["bitfinex-derivatives","SOLF0:USTF0",1641302976769,2.99998516,171.41,171.37,21.47848061]
["bitfinex-derivatives","SOLF0:USTF0",1641302976968,5.83209401,171.44,171.36,12.34258084]
["bitfinex-derivatives","SOLF0:USTF0",1641302976969,18.17081595,171.44,171.36,12.34258084]
["bitfinex-derivatives","SOLF0:USTF0",1641302977167,2.99998516,171.41,171.36,12.34258084]
["bitfinex-derivatives","SOLF0:USTF0",1641302977368,2.99998516,171.42,171.39,12.34258084]
["bitfinex-derivatives","SOLF0:USTF0",1641302977569,61.717,171.46,171.39,16.86658084]
["bitfinex-derivatives","SOLF0:USTF0",1641302977969,64.717,171.46,171.39,16.86658084]
["bitfinex-derivatives","SOLF0:USTF0",1641302978671,6.29130545,171.45,171.39,16.86658084]
["bitfinex-derivatives","SOLF0:USTF0",1641302979069,61.717,171.46,171.39,16.86658084]
["bitfinex-derivatives","SOLF0:USTF0",1641302979070,3.0,171.44,171.39,16.86658084]
["bitfinex-derivatives","SOLF0:USTF0",1641302979271,3.0,171.43,171.39,12.34258084]
["bitfinex-derivatives","SOLF0:USTF0",1641302979473,3.0,171.42,171.36,21.47842762]
["bitfinex-derivatives","SOLF0:USTF0",1641302979671,3.0,171.41,171.36,21.47842762]
["bitfinex-derivatives","SOLF0:USTF0",1641302979872,12.3411529,171.44,171.36,21.47842762]
["bitfinex-derivatives","SOLF0:USTF0",1641302980074,3.0,171.43,171.36,21.47842762]
["bitfinex-derivatives","SOLF0:USTF0",1641302980573,27.66479,171.4,171.37,0.65834797]
["bitfinex-derivatives","SOLF0:USTF0",1641302981073,30.66479,171.4,171.37,0.65834797]
["bitfinex-derivatives","SOLF0:USTF0",1641302981572,27.66479,171.4,171.37,0.65834797]
["bitfinex-derivatives","SOLF0:USTF0",1641302981773,3.0,171.39,171.37,0.65834797]
["bitfinex-derivatives","SOLF0:USTF0",1641302982173,3.0,171.39,171.36,0.65834797]
["bitfinex-derivatives","SOLF0:USTF0",1641302982476,30.66479,171.4,171.36,0.65834797]
["bitfinex-derivatives","SOLF0:USTF0",1641302983376,3.0,171.39,171.36,0.65834797]
["bitfinex-derivatives","SOLF0:USTF0",1641302983576,27.66479,171.4,171.36,0.65834797]
["bitfinex-derivatives","SOLF0:USTF0",1641302983876,27.66479,171.4,171.36,5.43634797]
["bitfinex-derivatives","SOLF0:USTF0",1641302984276,27.66479,171.4,171.37,0.65834797]
["bitfinex-derivatives","SOLF0:USTF0",1641302984479,30.66479,171.4,171.37,0.65834797]
["bitfinex-derivatives","SOLF0:USTF0",1641302984876,27.66479,171.4,171.37,0.65834797]
["bitfinex-derivatives","SOLF0:USTF0",1641302985576,27.66479,171.42,171.37,0.65834797]
["bitfinex-derivatives","SOLF0:USTF0",1641302986977,3.0,171.42,171.37,0.65834797]
["bitfinex-derivatives","SOLF0:USTF0",1641302987380,12.12526882,171.41,171.37,0.65834797]
["bitfinex-derivatives","SOLF0:USTF0",1641302987980,8.83311459,171.41,171.37,0.65834797]
["bitfinex-derivatives","SOLF0:USTF0",1641302988379,5.83311459,171.41,171.37,0.65834797]
["bitfinex-derivatives","SOLF0:USTF0",1641302988780,27.66479,171.41,171.37,0.65834797]
["bitfinex-derivatives","SOLF0:USTF0",1641302989280,3.0,171.38,171.37,0.65834797]
["bitfinex-derivatives","SOLF0:USTF0",1641302989680,36.49790459,171.41,171.37,0.65834797]
["bitfinex-derivatives","SOLF0:USTF0",1641302989880,3.0,171.4,171.37,0.65834797]
["bitfinex-derivatives","SOLF0:USTF0",1641302990080,6.29217748,171.4,171.37,0.65834797]
["bitfinex-derivatives","SOLF0:USTF0",1641302990480,45.83905749,171.41,171.37,0.65834797]
["bitfinex-derivatives","SOLF0:USTF0",1641302991682,33.49790459,171.41,171.37,0.65834797]
["bitfinex-derivatives","SOLF0:USTF0",1641302991882,36.49790459,171.41,171.37,0.65834797]
["bitfinex-derivatives","SOLF0:USTF0",1641302992583,33.49790459,171.41,171.37,0.65834797]
["bitfinex-derivatives","SOLF0:USTF0",1641302993683,3.0,171.38,171.37,0.65834797]
["bitfinex-derivatives","SOLF0:USTF0",1641302994083,3.0,171.39,171.37,0.65834797]
["bitfinex-derivatives","SOLF0:USTF0",1641302994682,3.0,171.4,171.37,0.65834797]
["bitfinex-derivatives","SOLF0:USTF0",1641302994982,3.0,171.39,171.37,0.65834797]
["bitfinex-derivatives","SOLF0:USTF0",1641302995184,3.0,171.4,171.37,0.65834797]
["bitfinex-derivatives","SOLF0:USTF0",1641302995382,36.49790459,171.41,171.37,0.65834797]
["bitfinex-derivatives","SOLF0:USTF0",1641302995785,33.49790459,171.41,171.37,0.65834797]
["bitfinex-derivatives","SOLF0:USTF0",1641302996787,5.83311459,171.41,171.37,0.65834797]
["bitfinex-derivatives","SOLF0:USTF0",1641302997488,3.0,171.4,171.33,12.34258084]
["bitfinex-derivatives","SOLF0:USTF0",1641302997786,5.83345486,171.4,171.37,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1641302998289,1.7445849,171.39,171.38,0.65840455]
["bitfinex-derivatives","SOLF0:USTF0",1641302998890,1.7445849,171.42,171.38,3.02870914]
["bitfinex-derivatives","SOLF0:USTF0",1641302999892,1.7445849,171.42,171.39,0.65840455]
["bitfinex-derivatives","SOLF0:USTF0",1641303000091,1.7445849,171.42,171.39,3.02870914]
["bitfinex-derivatives","SOLF0:USTF0",1641303000492,1.7445849,171.42,171.4,0.65840455]
["bitfinex-derivatives","SOLF0:USTF0",1641303000694,1.7445849,171.42,171.4,3.02870914]
["bitfinex-derivatives","SOLF0:USTF0",1641303001294,1.7445849,171.42,171.41,0.65840455]
["bitfinex-derivatives","SOLF0:USTF0",1641303001500,1.7445849,171.42,171.41,6.26140455]
["bitfinex-derivatives","SOLF0:USTF0",1641303001898,1.7445849,171.42,171.41,8.63170914]
["bitfinex-derivatives","SOLF0:USTF0",1641303002599,5.83243417,171.43,171.41,8.63170914]
["bitfinex-derivatives","SOLF0:USTF0",1641303003198,5.83243417,171.43,171.42,0.65840455]
["bitfinex-derivatives","SOLF0:USTF0",1641303004001,7.57584136,171.43,171.42,3.02870914]
["bitfinex-derivatives","SOLF0:USTF0",1641303004401,7.57584136,171.43,171.42,7.46070914]
["bitfinex-derivatives","SOLF0:USTF0",1641303005200,7.57584136,171.43,171.42,5.09040455]
["bitfinex-derivatives","SOLF0:USTF0",1641303006202,7.57584136,171.43,171.42,7.46089044]
["bitfinex-derivatives","SOLF0:USTF0",1641303007100,7.57584136,171.43,171.42,5.09040455]
["bitfinex-derivatives","SOLF0:USTF0",1641303007302,7.57584136,171.43,171.42,0.65840455]
["bitfinex-derivatives","SOLF0:USTF0",1641303007700,7.57584136,171.43,171.38,0.65840455]
["bitfinex-derivatives","SOLF0:USTF0",1641303008501,10.57584136,171.43,171.38,0.65840455]
["bitfinex-derivatives","SOLF0:USTF0",1641303008701,1.74340719,171.42,171.39,2.37041531]
["bitfinex-derivatives","SOLF0:USTF0",1641303009107,27.66479,171.4,171.39,2.37041531]
["bitfinex-derivatives","SOLF0:USTF0",1641303009505,27.66479,171.4,171.34,12.34258084]
["bitfinex-derivatives","SOLF0:USTF0",1641303009506,1.74340719,171.4,171.34,12.34258084]
["bitfinex-derivatives","SOLF0:USTF0",1641303010304,4.74340719,171.4,171.34,12.34258084]
["bitfinex-derivatives","SOLF0:USTF0",1641303010507,3.0,171.4,171.34,12.34258084]
["bitfinex-derivatives","SOLF0:USTF0",1641303011105,30.66479,171.4,171.34,12.34258084]
["bitfinex-derivatives","SOLF0:USTF0",1641303011405,27.66479,171.4,171.34,12.34258084]
["bitfinex-derivatives","SOLF0:USTF0",1641303011605,4.74340719,171.39,171.34,12.34258084]
["bitfinex-derivatives","SOLF0:USTF0",1641303012408,3.0,171.39,171.33,12.34258084]
["bitfinex-derivatives","SOLF0:USTF0",1641303012808,30.66479,171.4,171.33,12.34258084]
["bitfinex-derivatives","SOLF0:USTF0",1641303013009,30.66479,171.4,171.33,18.20158084]
["bitfinex-derivatives","SOLF0:USTF0",1641303013208,1.74468666,171.38,171.33,18.20158084]
["bitfinex-derivatives","SOLF0:USTF0",1641303013709,1.74468666,171.39,171.34,2.37041531]
["bitfinex-derivatives","SOLF0:USTF0",1641303014409,12.3411529,171.41,171.34,2.37041531]
["bitfinex-derivatives","SOLF0:USTF0",1641303015010,40.0059429,171.41,171.34,2.37041531]
["bitfinex-derivatives","SOLF0:USTF0",1641303015210,43.0059429,171.41,171.34,2.37041531]
["bitfinex-derivatives","SOLF0:USTF0",1641303015612,30.66479,171.41,171.35,12.34258084]
["bitfinex-derivatives","SOLF0:USTF0",1641303016513,1.74468666,171.4,171.34,14.71299615]
["bitfinex-derivatives","SOLF0:USTF0",1641303016713,5.83379518,171.39,171.34,14.71299615]
["bitfinex-derivatives","SOLF0:USTF0",1641303017820,5.83379518,171.39,171.34,12.34258084]
["bitfinex-derivatives","SOLF0:USTF0",1641303018717,3.0,171.38,171.34,12.34258084]
["bitfinex-derivatives","SOLF0:USTF0",1641303018917,3.0,171.35,171.32,11.43452875]
["bitfinex-derivatives","SOLF0:USTF0",1641303019117,3.0,171.33,171.32,11.43452875]
["bitfinex-derivatives","SOLF0:USTF0",1641303019517,8.83532707,171.34,171.32,11.43452875]
["bitfinex-derivatives","SOLF0:USTF0",1641303020121,8.83532707,171.34,171.32,2.37046848]
["bitfinex-derivatives","SOLF0:USTF0",1641303020419,1.85688842,171.33,171.32,5.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641303021621,5.83532707,171.34,171.32,5.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641303021822,5.83532707,171.34,171.32,4.58305317]
["bitfinex-derivatives","SOLF0:USTF0",1641303022422,5.83532707,171.34,171.33,6.48662173]
["bitfinex-derivatives","SOLF0:USTF0",1641303022623,27.66479,171.35,171.33,6.48662173]
["bitfinex-derivatives","SOLF0:USTF0",1641303023424,27.66479,171.35,171.33,2.37041531]
["bitfinex-derivatives","SOLF0:USTF0",1641303023623,27.66479,171.35,171.34,2.37041531]
["bitfinex-derivatives","SOLF0:USTF0",1641303024325,29.52166035,171.35,171.34,7.14497918]
["bitfinex-derivatives","SOLF0:USTF0",1641303024725,32.52166035,171.35,171.34,7.14497918]
["bitfinex-derivatives","SOLF0:USTF0",1641303025125,32.52166035,171.35,171.34,4.77456387]
["bitfinex-derivatives","SOLF0:USTF0",1641303025324,32.52166035,171.35,171.34,0.65858069]
["bitfinex-derivatives","SOLF0:USTF0",1641303025725,32.52166035,171.35,171.34,8.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641303025926,38.35681717,171.35,171.34,8.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641303026125,35.35681717,171.35,171.34,8.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641303026726,38.35681717,171.35,171.34,8.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641303028125,35.35681717,171.35,171.34,8.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641303028328,38.35681717,171.35,171.33,8.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641303028527,35.35681717,171.35,171.33,8.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641303028726,38.35681717,171.35,171.33,8.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641303029228,3.0,171.34,171.29,2.25907951]
["bitfinex-derivatives","SOLF0:USTF0",1641303029427,38.35681717,171.35,171.29,2.25907951]
["bitfinex-derivatives","SOLF0:USTF0",1641303029626,35.35681717,171.35,171.29,2.25907951]
["bitfinex-derivatives","SOLF0:USTF0",1641303029829,4.85687035,171.34,171.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303030028,3.0,171.33,171.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303030428,1.85687035,171.33,171.29,2.88065946]
["bitfinex-derivatives","SOLF0:USTF0",1641303030828,1.85687035,171.33,171.3,0.65864885]
["bitfinex-derivatives","SOLF0:USTF0",1641303031431,1.85687035,171.34,171.3,2.88065946]
["bitfinex-derivatives","SOLF0:USTF0",1641303032028,1.85687035,171.34,171.31,2.88065946]
["bitfinex-derivatives","SOLF0:USTF0",1641303032529,1.85687035,171.34,171.32,0.65864885]
["bitfinex-derivatives","SOLF0:USTF0",1641303033028,4.85687035,171.34,171.32,2.88065946]
["bitfinex-derivatives","SOLF0:USTF0",1641303033228,1.85687035,171.34,171.32,2.88065946]
["bitfinex-derivatives","SOLF0:USTF0",1641303033630,1.85687035,171.34,171.33,0.65864885]
["bitfinex-derivatives","SOLF0:USTF0",1641303034230,4.85687035,171.34,171.33,0.65864885]
["bitfinex-derivatives","SOLF0:USTF0",1641303034429,1.85687035,171.34,171.33,0.65864885]
["bitfinex-derivatives","SOLF0:USTF0",1641303034634,10.69373012,171.34,171.24,32.93565969]
["bitfinex-derivatives","SOLF0:USTF0",1641303034829,3.0,171.3,171.24,32.93565969]
["bitfinex-derivatives","SOLF0:USTF0",1641303035032,3.0,171.28,171.24,32.93565969]
["bitfinex-derivatives","SOLF0:USTF0",1641303035230,27.66479,171.25,171.24,32.93565969]
["bitfinex-derivatives","SOLF0:USTF0",1641303035430,35.61679,171.25,171.18,49.39371841]
["bitfinex-derivatives","SOLF0:USTF0",1641303035630,3.0,171.23,171.19,2.22190651]
["bitfinex-derivatives","SOLF0:USTF0",1641303035831,3.0,171.23,171.21,32.93583392]
["bitfinex-derivatives","SOLF0:USTF0",1641303036234,3.0,171.23,171.22,0.65884836]
["bitfinex-derivatives","SOLF0:USTF0",1641303036433,3.0,171.23,171.21,32.93583392]
["bitfinex-derivatives","SOLF0:USTF0",1641303036633,3.0,171.22,171.19,2.22190651]
["bitfinex-derivatives","SOLF0:USTF0",1641303037034,3.0,171.2,171.19,2.22190651]
["bitfinex-derivatives","SOLF0:USTF0",1641303037235,30.66479,171.2,171.19,2.22190651]
["bitfinex-derivatives","SOLF0:USTF0",1641303037536,27.66479,171.2,171.1,87.07719]
["bitfinex-derivatives","SOLF0:USTF0",1641303037936,30.66479,171.2,171.1,87.07719]
["bitfinex-derivatives","SOLF0:USTF0",1641303038238,36.50488811,171.2,171.11,0.65904864]
["bitfinex-derivatives","SOLF0:USTF0",1641303038737,3.0,171.19,171.11,0.65904864]
["bitfinex-derivatives","SOLF0:USTF0",1641303038939,2.48963471,171.19,171.11,7.74969432]
["bitfinex-derivatives","SOLF0:USTF0",1641303039338,2.48963471,171.19,171.12,0.65904864]
["bitfinex-derivatives","SOLF0:USTF0",1641303039538,2.48963471,171.19,171.12,6.79304864]
["bitfinex-derivatives","SOLF0:USTF0",1641303039739,27.66479,171.25,171.12,6.79304864]
["bitfinex-derivatives","SOLF0:USTF0",1641303039938,30.66479,171.25,171.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303040140,30.66479,171.25,171.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303040141,3.0,171.24,171.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303040340,8.83907509,171.23,171.16,0.65904864]
["bitfinex-derivatives","SOLF0:USTF0",1641303040542,3.0,171.22,171.16,0.65904864]
["bitfinex-derivatives","SOLF0:USTF0",1641303040744,8.83907509,171.23,171.13,0.65904864]
["bitfinex-derivatives","SOLF0:USTF0",1641303041141,2.24940176,171.23,171.13,0.65904864]
["bitfinex-derivatives","SOLF0:USTF0",1641303041344,2.24940176,171.22,171.15,0.75059824]
["bitfinex-derivatives","SOLF0:USTF0",1641303042146,2.24940176,171.22,171.16,0.65904864]
["bitfinex-derivatives","SOLF0:USTF0",1641303042345,2.24940176,171.23,171.16,0.65904864]
["bitfinex-derivatives","SOLF0:USTF0",1641303042545,5.83907509,171.24,171.18,0.75059824]
["bitfinex-derivatives","SOLF0:USTF0",1641303042747,8.08847685,171.24,171.17,5.351]
["bitfinex-derivatives","SOLF0:USTF0",1641303042946,2.24940176,171.23,171.19,0.65904864]
["bitfinex-derivatives","SOLF0:USTF0",1641303043346,2.24940176,171.23,171.17,0.65904864]
["bitfinex-derivatives","SOLF0:USTF0",1641303043546,8.08847685,171.24,171.17,0.65904864]
["bitfinex-derivatives","SOLF0:USTF0",1641303043747,5.83907509,171.24,171.22,0.75059824]
["bitfinex-derivatives","SOLF0:USTF0",1641303044149,5.83907509,171.24,171.22,7.15859824]
["bitfinex-derivatives","SOLF0:USTF0",1641303044349,5.83907509,171.24,171.23,0.65904864]
["bitfinex-derivatives","SOLF0:USTF0",1641303045552,33.50233123,171.29,171.23,1.40964688]
["bitfinex-derivatives","SOLF0:USTF0",1641303045751,2.48832867,171.24,171.23,0.65904864]
["bitfinex-derivatives","SOLF0:USTF0",1641303045951,2.48832867,171.24,171.22,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1641303046152,2.48832867,171.24,171.23,0.75059824]
["bitfinex-derivatives","SOLF0:USTF0",1641303046753,11.86722498,171.28,171.23,0.75059824]
["bitfinex-derivatives","SOLF0:USTF0",1641303047353,11.86722498,171.28,171.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303047554,11.86722498,171.28,171.19,7.09043674]
["bitfinex-derivatives","SOLF0:USTF0",1641303048254,11.86722498,171.28,171.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303048454,11.86722498,171.28,171.23,0.75059824]
["bitfinex-derivatives","SOLF0:USTF0",1641303048954,11.86722498,171.28,171.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303049156,11.86722498,171.28,171.25,0.75059824]
["bitfinex-derivatives","SOLF0:USTF0",1641303049755,12.35194462,171.27,171.25,0.75059824]
["bitfinex-derivatives","SOLF0:USTF0",1641303049956,12.35194462,171.27,171.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303050254,12.35194462,171.26,171.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303050857,12.35194462,171.26,171.25,0.75059824]
["bitfinex-derivatives","SOLF0:USTF0",1641303051655,12.35194462,171.26,171.19,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303051856,12.35194462,171.27,171.19,25.28436111]
["bitfinex-derivatives","SOLF0:USTF0",1641303052257,12.35194462,171.27,171.23,0.75059824]
["bitfinex-derivatives","SOLF0:USTF0",1641303052658,12.35194462,171.25,171.23,0.75059824]
["bitfinex-derivatives","SOLF0:USTF0",1641303052857,12.35194462,171.25,171.19,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303053059,12.35194462,171.25,171.23,0.75059824]
["bitfinex-derivatives","SOLF0:USTF0",1641303053757,12.35194462,171.25,171.24,0.75059824]
["bitfinex-derivatives","SOLF0:USTF0",1641303054759,12.35194462,171.25,171.24,3.75059824]
["bitfinex-derivatives","SOLF0:USTF0",1641303054959,12.35194462,171.29,171.24,2.32106827]
["bitfinex-derivatives","SOLF0:USTF0",1641303055162,12.35194462,171.29,171.28,0.75059824]
["bitfinex-derivatives","SOLF0:USTF0",1641303055360,12.35194462,171.29,171.28,5.32959824]
["bitfinex-derivatives","SOLF0:USTF0",1641303056663,12.35194462,171.3,171.28,5.32959824]
["bitfinex-derivatives","SOLF0:USTF0",1641303056861,12.35194462,171.3,171.28,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1641303057062,11.86722498,171.31,171.28,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1641303057463,11.86722498,171.31,171.28,0.75059824]
["bitfinex-derivatives","SOLF0:USTF0",1641303057863,11.86722498,171.31,171.24,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303058063,11.86722498,171.31,171.3,0.75059824]
["bitfinex-derivatives","SOLF0:USTF0",1641303058464,12.34885486,171.31,171.3,0.75059824]
["bitfinex-derivatives","SOLF0:USTF0",1641303061469,12.34885486,171.31,171.3,1.40921021]
["bitfinex-derivatives","SOLF0:USTF0",1641303061668,12.34885486,171.31,171.3,4.40921021]
["bitfinex-derivatives","SOLF0:USTF0",1641303061968,12.34885486,171.31,171.3,1.40921021]
["bitfinex-derivatives","SOLF0:USTF0",1641303062468,12.34885486,171.31,171.3,4.40921021]
["bitfinex-derivatives","SOLF0:USTF0",1641303062668,12.34885486,171.31,171.3,1.40921021]
["bitfinex-derivatives","SOLF0:USTF0",1641303063269,12.34885486,171.31,171.3,0.65861197]
["bitfinex-derivatives","SOLF0:USTF0",1641303063475,12.34885486,171.32,171.3,1.40921021]
["bitfinex-derivatives","SOLF0:USTF0",1641303063671,12.34885486,171.32,171.31,0.75059824]
["bitfinex-derivatives","SOLF0:USTF0",1641303063870,12.34885486,171.32,171.31,1.40921021]
["bitfinex-derivatives","SOLF0:USTF0",1641303064271,2.48832867,171.34,171.31,1.40921021]
["bitfinex-derivatives","SOLF0:USTF0",1641303064471,2.48832867,171.34,171.32,0.75059824]
["bitfinex-derivatives","SOLF0:USTF0",1641303064771,2.48832867,171.34,171.33,0.65861197]
["bitfinex-derivatives","SOLF0:USTF0",1641303064970,2.48832867,171.34,171.25,62.1751]
["bitfinex-derivatives","SOLF0:USTF0",1641303065172,2.48832867,171.34,171.25,59.1751]
["bitfinex-derivatives","SOLF0:USTF0",1641303065371,2.48832867,171.34,171.31,0.75059824]
["bitfinex-derivatives","SOLF0:USTF0",1641303065772,2.48832867,171.34,171.25,59.1751]
["bitfinex-derivatives","SOLF0:USTF0",1641303066073,2.48832867,171.34,171.31,0.75059824]
["bitfinex-derivatives","SOLF0:USTF0",1641303066673,2.48832867,171.34,171.32,0.65858453]
["bitfinex-derivatives","SOLF0:USTF0",1641303067074,2.48832867,171.34,171.27,0.65858453]
["bitfinex-derivatives","SOLF0:USTF0",1641303067474,2.48832867,171.34,171.26,0.65858453]
["bitfinex-derivatives","SOLF0:USTF0",1641303067676,63.08683595,171.34,171.32,0.75059824]
["bitfinex-derivatives","SOLF0:USTF0",1641303067875,63.08683595,171.34,171.28,0.75059824]
["bitfinex-derivatives","SOLF0:USTF0",1641303068075,63.08683595,171.34,171.26,0.65858453]
["bitfinex-derivatives","SOLF0:USTF0",1641303068276,63.08683595,171.34,171.32,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303068878,41.47547351,171.34,171.33,0.65858453]
["bitfinex-derivatives","SOLF0:USTF0",1641303069278,41.47547351,171.34,171.32,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303070882,2.24940176,171.33,171.25,0.75059824]
["bitfinex-derivatives","SOLF0:USTF0",1641303071082,5.83720048,171.3,171.23,0.75059824]
["bitfinex-derivatives","SOLF0:USTF0",1641303071283,10.37020048,171.3,171.23,0.75059824]
["bitfinex-derivatives","SOLF0:USTF0",1641303071484,10.37020048,171.3,171.24,0.65873697]
["bitfinex-derivatives","SOLF0:USTF0",1641303071684,27.66479,171.28,171.24,0.65873697]
["bitfinex-derivatives","SOLF0:USTF0",1641303071885,27.66479,171.28,171.24,1.40933521]
["bitfinex-derivatives","SOLF0:USTF0",1641303072288,27.66479,171.28,171.24,0.65873697]
["bitfinex-derivatives","SOLF0:USTF0",1641303072485,27.66479,171.28,171.25,0.65873697]
["bitfinex-derivatives","SOLF0:USTF0",1641303072886,27.66479,171.28,171.22,0.65873697]
["bitfinex-derivatives","SOLF0:USTF0",1641303073287,27.66479,171.28,171.26,0.75059824]
["bitfinex-derivatives","SOLF0:USTF0",1641303073488,27.66479,171.28,171.27,0.75059824]
["bitfinex-derivatives","SOLF0:USTF0",1641303073687,27.66479,171.3,171.24,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1641303073888,27.66479,171.3,171.27,0.65873697]
["bitfinex-derivatives","SOLF0:USTF0",1641303074088,29.91419176,171.3,171.27,0.65873697]
["bitfinex-derivatives","SOLF0:USTF0",1641303074291,33.50199048,171.3,171.26,0.65873697]
["bitfinex-derivatives","SOLF0:USTF0",1641303074489,13.81068351,171.31,171.27,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1641303074789,13.81068351,171.31,171.29,0.75059824]
["bitfinex-derivatives","SOLF0:USTF0",1641303074988,62.9302,171.32,171.29,0.75059824]
["bitfinex-derivatives","SOLF0:USTF0",1641303075188,33.5004576,171.34,171.3,0.65873697]
["bitfinex-derivatives","SOLF0:USTF0",1641303075388,2.24940176,171.33,171.3,0.65873697]
["bitfinex-derivatives","SOLF0:USTF0",1641303075688,2.24940176,171.33,171.28,1.40933521]
["bitfinex-derivatives","SOLF0:USTF0",1641303076088,2.24940176,171.33,171.29,0.65873697]
["bitfinex-derivatives","SOLF0:USTF0",1641303076490,61.1652476,171.34,171.29,0.65873697]
["bitfinex-derivatives","SOLF0:USTF0",1641303076690,63.41464936,171.34,171.29,0.65873697]
["bitfinex-derivatives","SOLF0:USTF0",1641303076890,3.29366227,171.33,171.29,0.65873697]
["bitfinex-derivatives","SOLF0:USTF0",1641303077590,2.24940176,171.31,171.29,0.65873697]
["bitfinex-derivatives","SOLF0:USTF0",1641303077790,27.66479,171.3,171.26,0.75059824]
["bitfinex-derivatives","SOLF0:USTF0",1641303078191,2.24940176,171.27,171.19,28.41538824]
["bitfinex-derivatives","SOLF0:USTF0",1641303078391,2.24940176,171.27,171.17,0.75059824]
["bitfinex-derivatives","SOLF0:USTF0",1641303078392,2.24940176,171.25,171.17,0.75059824]
["bitfinex-derivatives","SOLF0:USTF0",1641303078692,8.0876246,171.27,171.18,0.75059824]
["bitfinex-derivatives","SOLF0:USTF0",1641303078891,8.0876246,171.27,171.19,0.75059824]
["bitfinex-derivatives","SOLF0:USTF0",1641303079091,5.83822284,171.27,171.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303079297,5.83822284,171.27,171.2,0.75059824]
["bitfinex-derivatives","SOLF0:USTF0",1641303079691,27.66479,171.25,171.21,0.65890628]
["bitfinex-derivatives","SOLF0:USTF0",1641303079894,32.62079,171.25,171.21,0.65890628]
["bitfinex-derivatives","SOLF0:USTF0",1641303080093,32.62079,171.25,171.2,0.75059824]
["bitfinex-derivatives","SOLF0:USTF0",1641303080290,32.62079,171.25,171.14,0.65890628]
["bitfinex-derivatives","SOLF0:USTF0",1641303080792,32.62079,171.25,171.21,0.65890628]
["bitfinex-derivatives","SOLF0:USTF0",1641303081192,34.87019176,171.25,171.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303081402,32.62079,171.25,171.17,0.75059824]
["bitfinex-derivatives","SOLF0:USTF0",1641303081892,32.62079,171.25,171.19,0.75059824]
["bitfinex-derivatives","SOLF0:USTF0",1641303082093,32.62079,171.25,171.18,0.65890628]
["bitfinex-derivatives","SOLF0:USTF0",1641303082396,32.62079,171.25,171.2,0.75059824]
["bitfinex-derivatives","SOLF0:USTF0",1641303082596,32.62079,171.25,171.18,0.75059824]
["bitfinex-derivatives","SOLF0:USTF0",1641303082796,64.9234,171.24,171.18,0.75059824]
["bitfinex-derivatives","SOLF0:USTF0",1641303082996,64.9234,171.24,171.21,0.65890628]
["bitfinex-derivatives","SOLF0:USTF0",1641303083197,64.9234,171.24,171.17,0.75059824]
["bitfinex-derivatives","SOLF0:USTF0",1641303083397,64.9234,171.24,171.19,0.65894577]
["bitfinex-derivatives","SOLF0:USTF0",1641303083898,64.9234,171.24,171.13,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303084098,64.9234,171.24,171.19,0.75059824]
["bitfinex-derivatives","SOLF0:USTF0",1641303084398,2.5305499,171.23,171.17,0.75059824]
["bitfinex-derivatives","SOLF0:USTF0",1641303084598,2.5305499,171.23,171.2,0.65893723]
["bitfinex-derivatives","SOLF0:USTF0",1641303085100,73.50780176,171.24,171.18,0.65893723]
["bitfinex-derivatives","SOLF0:USTF0",1641303085300,2.24940176,171.22,171.18,0.65893723]
["bitfinex-derivatives","SOLF0:USTF0",1641303085501,2.24940176,171.22,171.09,12.35194462]
["bitfinex-derivatives","SOLF0:USTF0",1641303085701,27.66479,171.13,171.1,0.75059824]
["bitfinex-derivatives","SOLF0:USTF0",1641303085906,32.47579,171.13,171.09,13.10254286]
["bitfinex-derivatives","SOLF0:USTF0",1641303086101,2.24940176,171.12,171.09,12.35194462]
["bitfinex-derivatives","SOLF0:USTF0",1641303086303,32.47579,171.13,171.05,32.93371728]
["bitfinex-derivatives","SOLF0:USTF0",1641303086304,2.24940176,171.11,171.05,13.10254286]
["bitfinex-derivatives","SOLF0:USTF0",1641303086502,28.72519176,171.13,171.05,12.35194462]
["bitfinex-derivatives","SOLF0:USTF0",1641303087507,28.72519176,171.13,171.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303087706,28.72519176,171.13,171.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303088103,28.72519176,171.13,171.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303088304,23.91419176,171.13,171.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303088704,27.66479,171.16,171.09,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1641303089108,12.26793992,171.17,171.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303089304,12.26793992,171.17,171.14,7.812]
["bitfinex-derivatives","SOLF0:USTF0",1641303089505,4.09047977,171.17,171.14,7.812]
["bitfinex-derivatives","SOLF0:USTF0",1641303089705,4.09047977,171.17,171.14,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1641303090309,4.09047977,171.17,171.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303090606,4.09047977,171.16,171.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303091107,4.09047977,171.16,171.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303091308,12.26793992,171.13,171.09,4.09047977]
["bitfinex-derivatives","SOLF0:USTF0",1641303091511,12.26793992,171.13,171.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303091809,12.26793992,171.13,171.09,4.09047977]
["bitfinex-derivatives","SOLF0:USTF0",1641303092010,12.26793992,171.13,171.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303092209,12.26793992,171.16,171.12,8.66043198]
["bitfinex-derivatives","SOLF0:USTF0",1641303092410,12.26793992,171.16,171.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303092611,12.26793992,171.16,171.12,8.66043198]
["bitfinex-derivatives","SOLF0:USTF0",1641303092814,12.26793992,171.16,171.12,4.09047977]
["bitfinex-derivatives","SOLF0:USTF0",1641303093012,12.26793992,171.15,171.11,4.09047977]
["bitfinex-derivatives","SOLF0:USTF0",1641303093812,12.26793992,171.14,171.1,4.09047977]
["bitfinex-derivatives","SOLF0:USTF0",1641303094214,5.84299863,171.13,171.1,4.09047977]
["bitfinex-derivatives","SOLF0:USTF0",1641303094413,12.26793992,171.12,171.08,4.09047977]
["bitfinex-derivatives","SOLF0:USTF0",1641303094712,12.26793992,171.12,171.08,7.09047977]
["bitfinex-derivatives","SOLF0:USTF0",1641303095615,12.26793992,171.12,171.08,4.09047977]
["bitfinex-derivatives","SOLF0:USTF0",1641303095913,12.26793992,171.12,171.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303096614,12.26793992,171.12,171.08,4.09047977]
["bitfinex-derivatives","SOLF0:USTF0",1641303096813,14.79957694,171.14,171.1,7.09047977]
["bitfinex-derivatives","SOLF0:USTF0",1641303097213,14.79957694,171.14,171.1,4.09047977]
["bitfinex-derivatives","SOLF0:USTF0",1641303098015,12.26793992,171.13,171.09,4.09047977]
["bitfinex-derivatives","SOLF0:USTF0",1641303098414,12.26793992,171.13,171.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303098615,12.26793992,171.12,171.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303099316,12.26793992,171.12,171.08,4.09047977]
["bitfinex-derivatives","SOLF0:USTF0",1641303099516,14.79957694,171.14,171.1,7.09047977]
["bitfinex-derivatives","SOLF0:USTF0",1641303099715,14.79957694,171.14,171.1,4.09047977]
["bitfinex-derivatives","SOLF0:USTF0",1641303099919,14.79957694,171.14,171.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303102019,2.53163702,171.14,171.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303102818,12.35755398,171.16,171.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303103419,12.35755398,171.16,171.12,4.09047977]
["bitfinex-derivatives","SOLF0:USTF0",1641303103621,27.66479,171.19,171.12,4.09047977]
["bitfinex-derivatives","SOLF0:USTF0",1641303103919,4.08622959,171.18,171.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303104119,4.08622959,171.18,171.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303104320,4.08622959,171.18,171.1,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303104721,4.08622959,171.18,171.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303105121,4.08622959,171.18,171.11,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1641303105321,5.84163332,171.17,171.11,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1641303105524,5.84214524,171.15,171.11,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1641303105724,4.08622959,171.12,171.08,12.35194462]
["bitfinex-derivatives","SOLF0:USTF0",1641303105926,10.52522959,171.12,171.08,12.35194462]
["bitfinex-derivatives","SOLF0:USTF0",1641303106126,16.36839893,171.12,171.08,12.35194462]
["bitfinex-derivatives","SOLF0:USTF0",1641303106324,12.28216934,171.12,171.08,12.35194462]
["bitfinex-derivatives","SOLF0:USTF0",1641303106524,12.36062145,171.11,171.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303106926,12.36062145,171.11,171.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303107125,12.36062145,171.11,171.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303107325,12.36062145,171.11,171.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303107628,12.36062145,171.11,171.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303107830,12.36062145,171.11,171.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303108031,27.66479,171.13,171.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303108232,2.54939225,171.11,171.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303108733,2.54939225,171.11,171.06,1.56974339]
["bitfinex-derivatives","SOLF0:USTF0",1641303108932,12.36093781,171.11,171.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303109431,12.36093781,171.11,171.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303109632,12.36093781,171.11,171.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303110134,12.36093781,171.11,171.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303110335,12.36093781,171.11,171.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303110533,12.36093781,171.11,171.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303110734,14.91033006,171.12,171.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303111436,12.35894025,171.13,171.09,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1641303111634,12.35894025,171.13,171.09,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1641303111835,12.35894025,171.13,171.06,19.28469441]
["bitfinex-derivatives","SOLF0:USTF0",1641303112036,40.02373025,171.13,171.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303112235,12.35894025,171.13,171.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303112435,2.54977727,171.16,171.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303112636,12.09561448,171.16,171.08,4.491]
["bitfinex-derivatives","SOLF0:USTF0",1641303113037,12.09561448,171.16,171.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303113236,12.35833149,171.14,171.09,1.53313227]
["bitfinex-derivatives","SOLF0:USTF0",1641303113436,12.35833149,171.14,171.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303114341,12.09561448,171.17,171.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303114639,12.09561448,171.17,171.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303114841,12.09561448,171.17,171.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303115241,12.09561448,171.17,171.12,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1641303115441,14.90689736,171.17,171.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303116141,12.35712009,171.17,171.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303116742,12.19076255,171.18,171.16,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303117142,12.19076255,171.18,171.16,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303117741,12.35663958,171.17,171.16,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303118145,12.35663958,171.17,171.16,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303118544,12.19076255,171.18,171.16,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303118743,12.19076255,171.18,171.16,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303118943,12.19076255,171.18,171.16,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303119642,12.19076255,171.18,171.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303120846,12.19076255,171.18,171.16,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303121046,12.19076255,171.18,171.16,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303121545,12.19076255,171.21,171.16,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303121947,12.19076255,171.21,171.16,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303122246,12.19076255,171.21,171.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303122949,44.9083169,171.21,171.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303123548,32.71755435,171.2,171.16,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303124351,32.71755435,171.2,171.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303124850,35.26733162,171.22,171.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303126053,35.26733162,171.22,171.16,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303126455,35.26733162,171.22,171.16,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303126655,35.26733162,171.22,171.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303127056,35.26733162,171.22,171.16,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303127357,35.26733162,171.22,171.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303127559,32.71755435,171.21,171.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303127958,32.71755435,171.21,171.16,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303128158,2.54977727,171.22,171.16,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303128356,2.54977727,171.22,171.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303131561,2.54977727,171.22,171.16,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303132062,2.54977727,171.22,171.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303133561,9.64098528,171.23,171.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303133562,44.9083169,171.23,171.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303133760,44.9083169,171.23,171.16,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303133961,44.9083169,171.23,171.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303134161,44.9083169,171.23,171.22,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1641303135061,44.9083169,171.24,171.22,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1641303135263,44.9083169,171.24,171.22,4.538]
["bitfinex-derivatives","SOLF0:USTF0",1641303135566,44.9083169,171.24,171.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303135965,12.19076255,171.24,171.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303136165,32.71755435,171.26,171.23,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303136364,32.71755435,171.26,171.25,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303136564,32.71755435,171.26,171.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303136967,12.34833408,171.26,171.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303137168,12.34833408,171.26,171.25,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303137967,12.34737632,171.27,171.25,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303138166,12.34737632,171.27,171.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303138365,12.34737632,171.27,171.26,32.84179]
["bitfinex-derivatives","SOLF0:USTF0",1641303138566,12.34737632,171.27,171.26,35.84179]
["bitfinex-derivatives","SOLF0:USTF0",1641303138967,38.55424378,171.31,171.26,35.84179]
["bitfinex-derivatives","SOLF0:USTF0",1641303139167,32.71755435,171.3,171.26,32.84179]
["bitfinex-derivatives","SOLF0:USTF0",1641303139367,32.71755435,171.3,171.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303139968,32.71755435,171.3,171.29,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303140768,32.71755435,171.31,171.29,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303140966,32.71755435,171.31,171.3,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303141169,32.71755435,171.31,171.3,12.447]
["bitfinex-derivatives","SOLF0:USTF0",1641303141771,5.83532707,171.35,171.3,12.447]
["bitfinex-derivatives","SOLF0:USTF0",1641303141968,49.39371841,171.36,171.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303142170,49.39371841,171.36,171.34,9.485]
["bitfinex-derivatives","SOLF0:USTF0",1641303142372,49.39371841,171.36,171.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303142569,5.83379518,171.4,171.35,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303142973,5.83379518,171.4,171.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303143171,3.29121232,171.39,171.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303143373,3.29121232,171.39,171.34,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1641303143575,3.29121232,171.39,171.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303143774,3.29121232,171.39,171.3,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1641303144174,27.66479,171.37,171.3,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1641303144575,27.66479,171.37,171.3,9.447]
["bitfinex-derivatives","SOLF0:USTF0",1641303144977,3.29176909,171.36,171.3,9.447]
["bitfinex-derivatives","SOLF0:USTF0",1641303145378,12.34461071,171.32,171.3,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1641303145878,12.34461071,171.32,171.3,9.447]
["bitfinex-derivatives","SOLF0:USTF0",1641303146078,12.34461071,171.31,171.3,9.447]
["bitfinex-derivatives","SOLF0:USTF0",1641303146478,13.59228078,171.38,171.3,9.447]
["bitfinex-derivatives","SOLF0:USTF0",1641303146680,13.59228078,171.38,171.3,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1641303146879,13.59228078,171.38,171.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303147081,5.83379518,171.4,171.34,8.489]
["bitfinex-derivatives","SOLF0:USTF0",1641303147583,3.29139526,171.39,171.34,8.489]
["bitfinex-derivatives","SOLF0:USTF0",1641303147781,3.29139526,171.39,171.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303148183,3.29139526,171.39,171.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303148381,49.39371841,171.42,171.34,8.489]
["bitfinex-derivatives","SOLF0:USTF0",1641303148581,12.91618507,171.43,171.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303148982,3.29090831,171.42,171.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303149185,12.91618507,171.43,171.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303149386,12.91618507,171.43,171.41,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1641303149585,27.66479,171.44,171.41,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1641303150190,3.29051119,171.43,171.41,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1641303150487,27.66479,171.44,171.41,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1641303150984,3.29038977,171.43,171.41,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1641303151385,3.29038977,171.43,171.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303151986,3.29038977,171.43,171.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303152288,3.29038977,171.43,171.38,9.665]
["bitfinex-derivatives","SOLF0:USTF0",1641303152686,3.29038977,171.43,171.38,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1641303153086,24.37420849,171.44,171.38,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1641303153286,24.37420849,171.44,171.38,9.665]
["bitfinex-derivatives","SOLF0:USTF0",1641303153485,24.37420849,171.44,171.38,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1641303155390,24.37420849,171.44,171.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303155588,24.37420849,171.44,171.38,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1641303156290,24.37420849,171.44,171.38,9.665]
["bitfinex-derivatives","SOLF0:USTF0",1641303156893,24.37420849,171.44,171.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303158092,5.83056382,171.49,171.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303158294,5.83056382,171.49,171.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303158493,3.29031195,171.48,171.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303158692,3.29031195,171.48,171.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303158892,3.29031195,171.48,171.42,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1641303159093,3.29031195,171.49,171.46,0.65803153]
["bitfinex-derivatives","SOLF0:USTF0",1641303159293,3.29031195,171.49,171.46,6.76603153]
["bitfinex-derivatives","SOLF0:USTF0",1641303159593,3.29031195,171.49,171.46,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1641303159993,3.29031195,171.49,171.47,0.65803153]
["bitfinex-derivatives","SOLF0:USTF0",1641303160397,11.39489484,171.49,171.47,0.65803153]
["bitfinex-derivatives","SOLF0:USTF0",1641303160594,11.39489484,171.49,171.46,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1641303160995,3.29031195,171.48,171.47,0.65798813]
["bitfinex-derivatives","SOLF0:USTF0",1641303161897,3.29031195,171.48,171.46,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1641303162596,3.29031195,171.49,171.46,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1641303162999,3.29031195,171.49,171.42,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1641303163297,3.29031195,171.49,171.43,0.65803314]
["bitfinex-derivatives","SOLF0:USTF0",1641303163698,6.29031195,171.49,171.43,0.65803314]
["bitfinex-derivatives","SOLF0:USTF0",1641303163898,11.39629949,171.49,171.39,0.65803314]
["bitfinex-derivatives","SOLF0:USTF0",1641303164300,3.29031195,171.48,171.39,0.65803314]
["bitfinex-derivatives","SOLF0:USTF0",1641303165104,3.29031195,171.48,171.39,3.65803314]
["bitfinex-derivatives","SOLF0:USTF0",1641303165507,3.29031195,171.48,171.4,0.65803314]
["bitfinex-derivatives","SOLF0:USTF0",1641303165707,3.29031195,171.48,171.4,6.98103314]
["bitfinex-derivatives","SOLF0:USTF0",1641303166008,3.29031195,171.48,171.41,0.65803314]
["bitfinex-derivatives","SOLF0:USTF0",1641303166509,4.1126728,171.44,171.43,4.1126728]
["bitfinex-derivatives","SOLF0:USTF0",1641303166911,7.40298475,171.44,171.43,4.77070594]
["bitfinex-derivatives","SOLF0:USTF0",1641303168310,3.29031195,171.44,171.43,4.77070594]
["bitfinex-derivatives","SOLF0:USTF0",1641303168910,12.12155575,171.47,171.43,4.77070594]
["bitfinex-derivatives","SOLF0:USTF0",1641303169111,9.12155575,171.47,171.43,4.77070594]
["bitfinex-derivatives","SOLF0:USTF0",1641303169412,3.29031195,171.46,171.44,0.65803314]
["bitfinex-derivatives","SOLF0:USTF0",1641303171111,3.29031195,171.48,171.44,0.65803314]
["bitfinex-derivatives","SOLF0:USTF0",1641303171313,3.29031195,171.48,171.44,6.32603314]
["bitfinex-derivatives","SOLF0:USTF0",1641303171911,3.29031195,171.48,171.45,0.65803314]
["bitfinex-derivatives","SOLF0:USTF0",1641303172312,7.402082,171.48,171.45,0.65803314]
["bitfinex-derivatives","SOLF0:USTF0",1641303172512,4.11177005,171.48,171.45,0.65803314]
["bitfinex-derivatives","SOLF0:USTF0",1641303172915,3.29031195,171.47,171.45,0.65803314]
["bitfinex-derivatives","SOLF0:USTF0",1641303173316,4.11177005,171.48,171.43,0.65803314]
["bitfinex-derivatives","SOLF0:USTF0",1641303173715,3.28961936,171.47,171.43,0.65803314]
["bitfinex-derivatives","SOLF0:USTF0",1641303173915,3.28961936,171.47,171.43,5.51903314]
["bitfinex-derivatives","SOLF0:USTF0",1641303174516,7.40138941,171.47,171.43,5.51903314]
["bitfinex-derivatives","SOLF0:USTF0",1641303174716,7.40138941,171.47,171.44,0.65803314]
["bitfinex-derivatives","SOLF0:USTF0",1641303175216,27.66479,171.48,171.44,0.65803314]
["bitfinex-derivatives","SOLF0:USTF0",1641303175217,4.11177005,171.45,171.44,0.65803314]
["bitfinex-derivatives","SOLF0:USTF0",1641303175615,7.40138941,171.45,171.42,0.65803314]
["bitfinex-derivatives","SOLF0:USTF0",1641303176115,3.28961936,171.44,171.42,0.65803314]
["bitfinex-derivatives","SOLF0:USTF0",1641303177117,7.40138941,171.44,171.43,2.10111642]
["bitfinex-derivatives","SOLF0:USTF0",1641303177917,7.40138941,171.44,171.43,2.75914956]
["bitfinex-derivatives","SOLF0:USTF0",1641303178320,4.11177005,171.44,171.43,2.75914956]
["bitfinex-derivatives","SOLF0:USTF0",1641303178521,2.01167381,171.44,171.43,2.75914956]
["bitfinex-derivatives","SOLF0:USTF0",1641303178719,2.01167381,171.44,171.43,9.52914956]
["bitfinex-derivatives","SOLF0:USTF0",1641303179823,2.01167381,171.44,171.43,2.75914956]
["bitfinex-derivatives","SOLF0:USTF0",1641303180222,3.29012455,171.44,171.43,2.75914956]
["bitfinex-derivatives","SOLF0:USTF0",1641303181221,3.29012455,171.44,171.43,0.65803314]
["bitfinex-derivatives","SOLF0:USTF0",1641303181424,5.30179836,171.44,171.43,0.65803314]
["bitfinex-derivatives","SOLF0:USTF0",1641303181622,2.01167381,171.44,171.42,0.65803314]
["bitfinex-derivatives","SOLF0:USTF0",1641303182223,4.10310065,171.44,171.42,0.65803314]
["bitfinex-derivatives","SOLF0:USTF0",1641303183324,4.10310065,171.43,171.42,0.65803314]
["bitfinex-derivatives","SOLF0:USTF0",1641303185325,4.10310065,171.44,171.42,3.65803314]
["bitfinex-derivatives","SOLF0:USTF0",1641303185527,4.10310065,171.44,171.42,0.65803314]
["bitfinex-derivatives","SOLF0:USTF0",1641303185725,4.10310065,171.44,171.43,0.65803314]
["bitfinex-derivatives","SOLF0:USTF0",1641303186125,4.10310065,171.46,171.43,0.65803314]
["bitfinex-derivatives","SOLF0:USTF0",1641303186325,4.10310065,171.46,171.42,12.99590141]
["bitfinex-derivatives","SOLF0:USTF0",1641303186725,4.10310065,171.46,171.43,3.65803314]
["bitfinex-derivatives","SOLF0:USTF0",1641303187125,4.10310065,171.44,171.43,3.65803314]
["bitfinex-derivatives","SOLF0:USTF0",1641303187425,4.10310065,171.44,171.42,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303187928,4.10310065,171.47,171.43,20.66356672]
["bitfinex-derivatives","SOLF0:USTF0",1641303188925,2.01167381,171.5,171.45,4.11182982]
["bitfinex-derivatives","SOLF0:USTF0",1641303188926,4.10310065,171.46,171.45,4.11182982]
["bitfinex-derivatives","SOLF0:USTF0",1641303189528,14.34954208,171.49,171.45,4.11182982]
["bitfinex-derivatives","SOLF0:USTF0",1641303189730,14.34954208,171.49,171.45,8.94282982]
["bitfinex-derivatives","SOLF0:USTF0",1641303189929,3.28954986,171.48,171.45,8.94282982]
["bitfinex-derivatives","SOLF0:USTF0",1641303190629,12.33786827,171.46,171.45,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1641303191031,12.33786827,171.46,171.42,37.77661982]
["bitfinex-derivatives","SOLF0:USTF0",1641303192329,12.33786827,171.45,171.42,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303194131,12.33786827,171.46,171.42,37.77661982]
["bitfinex-derivatives","SOLF0:USTF0",1641303194932,12.33786827,171.46,171.42,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303195134,12.33786827,171.45,171.42,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303196536,12.33786827,171.47,171.43,4.11182982]
["bitfinex-derivatives","SOLF0:USTF0",1641303197335,12.33786827,171.46,171.42,37.77661982]
["bitfinex-derivatives","SOLF0:USTF0",1641303202242,12.33786827,171.47,171.43,0.65776752]
["bitfinex-derivatives","SOLF0:USTF0",1641303203044,12.33786827,171.48,171.43,0.65776752]
["bitfinex-derivatives","SOLF0:USTF0",1641303203843,3.2888627,171.47,171.43,0.65776752]
["bitfinex-derivatives","SOLF0:USTF0",1641303204049,15.62673097,171.47,171.43,0.65776752]
["bitfinex-derivatives","SOLF0:USTF0",1641303204346,12.33786827,171.47,171.43,0.65776752]
["bitfinex-derivatives","SOLF0:USTF0",1641303204645,2.01167381,171.46,171.43,0.65776752]
["bitfinex-derivatives","SOLF0:USTF0",1641303205447,12.33786827,171.48,171.43,0.65776752]
["bitfinex-derivatives","SOLF0:USTF0",1641303206350,12.33786827,171.47,171.43,0.65776752]
["bitfinex-derivatives","SOLF0:USTF0",1641303209356,40.00265827,171.47,171.43,0.65776752]
["bitfinex-derivatives","SOLF0:USTF0",1641303209556,3.2891587,171.46,171.43,6.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641303209756,3.0,171.45,171.43,6.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641303210757,3.28941553,171.44,171.43,6.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641303210959,5.30108934,171.44,171.43,6.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641303211158,5.30108934,171.44,171.39,4.11182982]
["bitfinex-derivatives","SOLF0:USTF0",1641303211159,8.30108934,171.44,171.39,4.11182982]
["bitfinex-derivatives","SOLF0:USTF0",1641303211358,30.66479,171.4,171.39,4.11182982]
["bitfinex-derivatives","SOLF0:USTF0",1641303211558,36.67079,171.4,171.38,4.11182667]
["bitfinex-derivatives","SOLF0:USTF0",1641303211957,3.0,171.39,171.38,4.11182667]
["bitfinex-derivatives","SOLF0:USTF0",1641303212158,3.0,171.39,171.31,32.89945254]
["bitfinex-derivatives","SOLF0:USTF0",1641303212360,3.0,171.35,171.31,32.89945254]
["bitfinex-derivatives","SOLF0:USTF0",1641303212660,3.0,171.34,171.31,32.89945254]
["bitfinex-derivatives","SOLF0:USTF0",1641303212861,3.0,171.34,171.25,32.89945254]
["bitfinex-derivatives","SOLF0:USTF0",1641303213263,3.0,171.33,171.25,32.89945254]
["bitfinex-derivatives","SOLF0:USTF0",1641303213461,3.0,171.33,171.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303214060,32.59479,171.35,171.25,32.89945254]
["bitfinex-derivatives","SOLF0:USTF0",1641303214061,3.0,171.32,171.25,32.89945254]
["bitfinex-derivatives","SOLF0:USTF0",1641303214463,3.0,171.32,171.21,32.89945254]
["bitfinex-derivatives","SOLF0:USTF0",1641303214662,62.5149,171.34,171.21,32.89945254]
["bitfinex-derivatives","SOLF0:USTF0",1641303215162,5.83617847,171.33,171.21,32.89945254]
["bitfinex-derivatives","SOLF0:USTF0",1641303215362,27.66479,171.32,171.21,60.56424254]
["bitfinex-derivatives","SOLF0:USTF0",1641303215563,27.66479,171.32,171.21,63.56424254]
["bitfinex-derivatives","SOLF0:USTF0",1641303215762,27.66479,171.32,171.21,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303216562,27.66479,171.32,171.22,7.80151452]
["bitfinex-derivatives","SOLF0:USTF0",1641303216764,27.66479,171.32,171.22,12.79551452]
["bitfinex-derivatives","SOLF0:USTF0",1641303216961,27.66479,171.32,171.26,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303217162,62.5149,171.34,171.26,12.793]
["bitfinex-derivatives","SOLF0:USTF0",1641303217362,66.39956961,171.35,171.26,12.793]
["bitfinex-derivatives","SOLF0:USTF0",1641303217564,69.39956961,171.35,171.26,12.793]
["bitfinex-derivatives","SOLF0:USTF0",1641303217864,3.0,171.33,171.26,12.793]
["bitfinex-derivatives","SOLF0:USTF0",1641303218063,11.65402858,171.34,171.26,12.793]
["bitfinex-derivatives","SOLF0:USTF0",1641303218463,8.65402858,171.34,171.26,12.793]
["bitfinex-derivatives","SOLF0:USTF0",1641303219063,14.48986646,171.34,171.26,12.793]
["bitfinex-derivatives","SOLF0:USTF0",1641303219264,17.48986646,171.34,171.26,12.793]
["bitfinex-derivatives","SOLF0:USTF0",1641303219463,3.0,171.32,171.26,12.793]
["bitfinex-derivatives","SOLF0:USTF0",1641303219664,5.83720048,171.3,171.26,12.793]
["bitfinex-derivatives","SOLF0:USTF0",1641303220064,8.83720048,171.3,171.26,12.793]
["bitfinex-derivatives","SOLF0:USTF0",1641303220265,8.83720048,171.3,171.26,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303220466,5.83720048,171.3,171.26,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303220667,32.89945254,171.32,171.26,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303221267,41.55348112,171.32,171.26,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303221467,41.55348112,171.32,171.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303222068,14.48986646,171.34,171.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303225173,8.65402858,171.34,171.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303226173,27.66479,171.35,171.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303227176,8.65254982,171.34,171.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303227774,8.65254982,171.34,171.29,0.658185]
["bitfinex-derivatives","SOLF0:USTF0",1641303228174,3.0,171.32,171.29,0.658185]
["bitfinex-derivatives","SOLF0:USTF0",1641303228575,9.807,171.32,171.27,0.658185]
["bitfinex-derivatives","SOLF0:USTF0",1641303228774,3.0,171.31,171.27,0.658185]
["bitfinex-derivatives","SOLF0:USTF0",1641303228974,8.83685977,171.31,171.27,0.658185]
["bitfinex-derivatives","SOLF0:USTF0",1641303229174,5.83685977,171.31,171.27,0.658185]
["bitfinex-derivatives","SOLF0:USTF0",1641303229375,8.83685977,171.31,171.27,0.658185]
["bitfinex-derivatives","SOLF0:USTF0",1641303229577,27.66479,171.28,171.22,7.80158691]
["bitfinex-derivatives","SOLF0:USTF0",1641303230077,27.66479,171.28,171.19,35.46637691]
["bitfinex-derivatives","SOLF0:USTF0",1641303230978,8.65254982,171.27,171.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303231178,8.65254982,171.27,171.2,0.65840721]
["bitfinex-derivatives","SOLF0:USTF0",1641303231780,3.0,171.26,171.2,0.65840721]
["bitfinex-derivatives","SOLF0:USTF0",1641303232280,3.0,171.26,171.17,0.65840721]
["bitfinex-derivatives","SOLF0:USTF0",1641303232479,55.32958,171.28,171.17,8.46011465]
["bitfinex-derivatives","SOLF0:USTF0",1641303232880,58.32958,171.28,171.17,8.46011465]
["bitfinex-derivatives","SOLF0:USTF0",1641303233281,55.32958,171.28,171.18,0.65840721]
["bitfinex-derivatives","SOLF0:USTF0",1641303233482,58.32958,171.28,171.18,0.65840721]
["bitfinex-derivatives","SOLF0:USTF0",1641303234082,3.0,171.27,171.18,0.65840721]
["bitfinex-derivatives","SOLF0:USTF0",1641303234284,3.0,171.26,171.18,0.65840721]
["bitfinex-derivatives","SOLF0:USTF0",1641303234484,7.801,171.27,171.18,0.65840721]
["bitfinex-derivatives","SOLF0:USTF0",1641303234687,3.0,171.22,171.18,0.65840721]
["bitfinex-derivatives","SOLF0:USTF0",1641303235285,3.0,171.22,171.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303235584,27.66479,171.21,171.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303235785,30.66479,171.21,171.2,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641303238588,27.66479,171.21,171.2,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641303239794,30.66479,171.21,171.2,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641303239992,27.66479,171.21,171.2,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641303240392,30.66479,171.21,171.2,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641303242395,27.66479,171.21,171.2,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641303242994,30.66479,171.21,171.2,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641303243195,27.66479,171.21,171.2,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641303243394,30.66479,171.21,171.2,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641303243796,58.32958,171.21,171.2,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641303244193,64.16967811,171.21,171.2,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641303244596,61.16967811,171.21,171.2,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641303246500,64.16967811,171.21,171.2,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641303250504,61.16967811,171.21,171.2,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641303251603,64.16967811,171.21,171.2,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641303252103,61.16967811,171.21,171.2,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641303252304,64.16967811,171.21,171.2,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641303252504,61.16967811,171.21,171.2,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641303252805,64.16967811,171.21,171.2,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641303253205,64.16967811,171.21,171.2,1.8967666]
["bitfinex-derivatives","SOLF0:USTF0",1641303253707,64.16967811,171.21,171.2,0.65865957]
["bitfinex-derivatives","SOLF0:USTF0",1641303254507,64.16967811,171.21,171.2,2.55532617]
["bitfinex-derivatives","SOLF0:USTF0",1641303255411,64.16967811,171.21,171.17,12.34930269]
["bitfinex-derivatives","SOLF0:USTF0",1641303255612,3.0,171.18,171.17,12.34930269]
["bitfinex-derivatives","SOLF0:USTF0",1641303255810,7.459,171.18,171.17,12.34930269]
["bitfinex-derivatives","SOLF0:USTF0",1641303256010,7.459,171.18,171.15,12.34930269]
["bitfinex-derivatives","SOLF0:USTF0",1641303256211,3.0,171.16,171.15,12.34930269]
["bitfinex-derivatives","SOLF0:USTF0",1641303256610,3.0,171.16,171.15,13.00796979]
["bitfinex-derivatives","SOLF0:USTF0",1641303256810,3.0,171.16,171.15,0.6586671]
["bitfinex-derivatives","SOLF0:USTF0",1641303257711,3.0,171.17,171.15,0.6586671]
["bitfinex-derivatives","SOLF0:USTF0",1641303258311,3.0,171.16,171.15,0.6586671]
["bitfinex-derivatives","SOLF0:USTF0",1641303260313,30.66479,171.16,171.15,0.6586671]
["bitfinex-derivatives","SOLF0:USTF0",1641303261113,27.66479,171.16,171.15,0.6586671]
["bitfinex-derivatives","SOLF0:USTF0",1641303261713,27.66479,171.16,171.11,0.6586671]
["bitfinex-derivatives","SOLF0:USTF0",1641303261913,30.66479,171.16,171.11,0.6586671]
["bitfinex-derivatives","SOLF0:USTF0",1641303262114,3.0,171.14,171.11,0.6586671]
["bitfinex-derivatives","SOLF0:USTF0",1641303263217,3.0,171.13,171.11,0.6586671]
["bitfinex-derivatives","SOLF0:USTF0",1641303263418,3.0,171.12,171.11,0.6586671]
["bitfinex-derivatives","SOLF0:USTF0",1641303263717,3.0,171.12,171.08,12.34930269]
["bitfinex-derivatives","SOLF0:USTF0",1641303263918,3.0,171.11,171.08,12.34930269]
["bitfinex-derivatives","SOLF0:USTF0",1641303264318,30.66479,171.12,171.08,12.34930269]
["bitfinex-derivatives","SOLF0:USTF0",1641303264519,30.66479,171.12,171.05,12.34930269]
["bitfinex-derivatives","SOLF0:USTF0",1641303265119,27.66479,171.12,171.05,12.34930269]
["bitfinex-derivatives","SOLF0:USTF0",1641303265320,40.01409269,171.12,171.05,12.34930269]
["bitfinex-derivatives","SOLF0:USTF0",1641303266321,27.66479,171.08,171.05,12.34930269]
["bitfinex-derivatives","SOLF0:USTF0",1641303267123,3.0,171.11,171.06,0.65893217]
["bitfinex-derivatives","SOLF0:USTF0",1641303267323,40.01409269,171.12,171.06,0.65893217]
["bitfinex-derivatives","SOLF0:USTF0",1641303267324,3.0,171.1,171.06,0.65893217]
["bitfinex-derivatives","SOLF0:USTF0",1641303267525,3.0,171.11,171.06,0.65893217]
["bitfinex-derivatives","SOLF0:USTF0",1641303267823,3.0,171.11,171.04,12.34930269]
["bitfinex-derivatives","SOLF0:USTF0",1641303267824,43.01409269,171.12,171.05,0.65893217]
["bitfinex-derivatives","SOLF0:USTF0",1641303270329,30.66479,171.12,171.06,12.34930269]
["bitfinex-derivatives","SOLF0:USTF0",1641303270832,30.66479,171.12,171.07,0.65893217]
["bitfinex-derivatives","SOLF0:USTF0",1641303271330,27.66479,171.12,171.07,0.65893217]
["bitfinex-derivatives","SOLF0:USTF0",1641303271931,33.50778863,171.13,171.07,0.65893217]
["bitfinex-derivatives","SOLF0:USTF0",1641303272131,33.50778863,171.13,171.06,21.15430269]
["bitfinex-derivatives","SOLF0:USTF0",1641303272430,5.84299863,171.13,171.06,48.81909269]
["bitfinex-derivatives","SOLF0:USTF0",1641303272631,5.84299863,171.13,171.12,4.11794859]
["bitfinex-derivatives","SOLF0:USTF0",1641303273232,8.84299863,171.13,171.09,12.34930269]
["bitfinex-derivatives","SOLF0:USTF0",1641303273432,3.0,171.12,171.09,12.34930269]
["bitfinex-derivatives","SOLF0:USTF0",1641303273931,3.0,171.11,171.09,12.34930269]
["bitfinex-derivatives","SOLF0:USTF0",1641303274132,3.0,171.11,171.06,12.34930269]
["bitfinex-derivatives","SOLF0:USTF0",1641303274431,21.66479,171.08,171.06,12.34930269]
["bitfinex-derivatives","SOLF0:USTF0",1641303275333,27.66479,171.1,171.06,12.34930269]
["bitfinex-derivatives","SOLF0:USTF0",1641303275935,5.84299863,171.13,171.06,15.34930269]
["bitfinex-derivatives","SOLF0:USTF0",1641303276334,5.84299863,171.13,171.06,12.34930269]
["bitfinex-derivatives","SOLF0:USTF0",1641303276535,5.84299863,171.13,171.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303277136,5.84299863,171.13,171.07,40.01409269]
["bitfinex-derivatives","SOLF0:USTF0",1641303277335,5.84299863,171.13,171.07,12.34930269]
["bitfinex-derivatives","SOLF0:USTF0",1641303277836,18.19230132,171.13,171.06,12.34930269]
["bitfinex-derivatives","SOLF0:USTF0",1641303278538,5.84299863,171.13,171.07,12.34930269]
["bitfinex-derivatives","SOLF0:USTF0",1641303278736,12.34930269,171.15,171.07,15.34930269]
["bitfinex-derivatives","SOLF0:USTF0",1641303278936,12.34930269,171.15,171.07,21.82330269]
["bitfinex-derivatives","SOLF0:USTF0",1641303279339,12.34930269,171.15,171.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303279537,12.34930269,171.15,171.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303279737,12.34930269,171.15,171.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1641303279940,12.34930269,171.17,171.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1641303280238,12.34930269,171.17,171.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303280439,12.34930269,171.17,171.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303281040,32.89945254,171.21,171.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303281241,12.34930269,171.22,171.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303281738,18.18923027,171.22,171.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303281938,3.0,171.18,171.14,40.01409269]
["bitfinex-derivatives","SOLF0:USTF0",1641303282438,30.66479,171.21,171.14,40.01409269]
["bitfinex-derivatives","SOLF0:USTF0",1641303282640,43.01409269,171.21,171.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303283138,40.01409269,171.21,171.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303283338,43.01409269,171.21,171.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303284541,5.84078033,171.19,171.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303284841,5.84078033,171.19,171.14,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303284842,23.80708302,171.19,171.14,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303285543,26.80708302,171.19,171.14,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303285844,12.34930269,171.18,171.14,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303286245,15.34930269,171.18,171.14,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303286844,12.34930269,171.18,171.14,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303289848,18.19008302,171.19,171.14,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303292952,12.34930269,171.17,171.14,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303294052,8.84078033,171.19,171.14,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303294451,5.84078033,171.19,171.14,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303294651,12.35030356,171.18,171.14,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303295852,14.62457603,171.18,171.14,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303296854,5.84078033,171.19,171.14,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303297554,14.6241477,171.18,171.14,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303298255,5.84078033,171.19,171.14,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303298956,14.62416881,171.18,171.14,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303299559,14.62416881,171.18,171.14,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303299760,2.27419089,171.18,171.14,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303299960,12.34912942,171.2,171.15,1.84252498]
["bitfinex-derivatives","SOLF0:USTF0",1641303300258,12.34912942,171.2,171.15,8.49652498]
["bitfinex-derivatives","SOLF0:USTF0",1641303300860,14.62243762,171.22,171.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303301761,14.62243762,171.22,171.18,1.84252498]
["bitfinex-derivatives","SOLF0:USTF0",1641303303766,12.34912942,171.22,171.18,1.84252498]
["bitfinex-derivatives","SOLF0:USTF0",1641303304367,12.34677317,171.23,171.18,1.84252498]
["bitfinex-derivatives","SOLF0:USTF0",1641303307167,15.34677317,171.23,171.18,1.84252498]
["bitfinex-derivatives","SOLF0:USTF0",1641303307367,12.34677317,171.23,171.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303307571,12.34677317,171.21,171.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303307968,15.34677317,171.21,171.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303308169,15.34945277,171.19,171.11,12.34930269]
["bitfinex-derivatives","SOLF0:USTF0",1641303308368,18.40145277,171.19,171.18,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303308568,18.40145277,171.19,171.11,12.34930269]
["bitfinex-derivatives","SOLF0:USTF0",1641303308968,18.40145277,171.19,171.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303309369,12.34945277,171.17,171.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303310168,2.2733082,171.18,171.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303310368,5.2733082,171.18,171.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303310569,2.2733082,171.18,171.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303311270,14.62440608,171.17,171.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303311868,12.35109788,171.17,171.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303312069,5.27471393,171.18,171.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303312671,14.62605085,171.17,171.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303314277,9.755,171.18,171.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303314974,14.62639176,171.17,171.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303317177,12.35156574,171.17,171.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303318079,14.62639176,171.17,171.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303318581,12.35156574,171.16,171.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303319481,3.0,171.15,171.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303319682,3.0,171.14,171.08,12.34930269]
["bitfinex-derivatives","SOLF0:USTF0",1641303319882,6.684,171.14,171.08,12.34930269]
["bitfinex-derivatives","SOLF0:USTF0",1641303320084,9.684,171.14,171.08,12.34930269]
["bitfinex-derivatives","SOLF0:USTF0",1641303320282,3.0,171.13,171.08,12.34930269]
["bitfinex-derivatives","SOLF0:USTF0",1641303320483,17.6313113,171.13,171.05,21.84931514]
["bitfinex-derivatives","SOLF0:USTF0",1641303320687,3.0,171.1,171.05,21.84931514]
["bitfinex-derivatives","SOLF0:USTF0",1641303320885,3.0,171.09,171.05,3.84931514]
["bitfinex-derivatives","SOLF0:USTF0",1641303321086,3.0,171.06,171.05,3.84931514]
["bitfinex-derivatives","SOLF0:USTF0",1641303321285,9.338,171.06,171.01,32.89945254]
["bitfinex-derivatives","SOLF0:USTF0",1641303321486,34.00279,171.06,170.97,60.56424254]
["bitfinex-derivatives","SOLF0:USTF0",1641303322285,6.338,171.06,171.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303322486,5.84402303,171.1,171.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303322688,5.84402303,171.1,170.99,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1641303322886,38.74347557,171.1,170.99,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1641303323286,38.74347557,171.1,171.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303323487,60.56424254,171.11,171.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303323687,60.56424254,171.11,171.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303323888,60.56424254,171.11,171.03,31.78479]
["bitfinex-derivatives","SOLF0:USTF0",1641303324089,60.56424254,171.11,171.03,34.78479]
["bitfinex-derivatives","SOLF0:USTF0",1641303324289,60.56424254,171.11,171.03,31.78479]
["bitfinex-derivatives","SOLF0:USTF0",1641303324489,27.66479,171.11,171.03,31.78479]
["bitfinex-derivatives","SOLF0:USTF0",1641303325590,5.84299863,171.13,171.03,59.44958]
["bitfinex-derivatives","SOLF0:USTF0",1641303328293,5.84299863,171.13,171.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303328495,5.84299863,171.13,171.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303328692,5.84299863,171.13,171.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303329494,5.84299863,171.13,171.03,68.44958]
["bitfinex-derivatives","SOLF0:USTF0",1641303331894,5.84299863,171.13,171.03,65.44958]
["bitfinex-derivatives","SOLF0:USTF0",1641303333696,5.84299863,171.13,171.06,4.11915935]
["bitfinex-derivatives","SOLF0:USTF0",1641303334399,38.74245117,171.13,171.05,4.11915935]
["bitfinex-derivatives","SOLF0:USTF0",1641303335101,3.0,171.12,171.05,4.11915935]
["bitfinex-derivatives","SOLF0:USTF0",1641303335300,5.907,171.12,171.05,4.11915935]
["bitfinex-derivatives","SOLF0:USTF0",1641303337305,8.907,171.12,171.05,4.11915935]
["bitfinex-derivatives","SOLF0:USTF0",1641303337505,27.66479,171.1,171.05,4.11915935]
["bitfinex-derivatives","SOLF0:USTF0",1641303338306,27.66479,171.1,171.05,10.11915935]
["bitfinex-derivatives","SOLF0:USTF0",1641303340709,38.74245117,171.13,171.05,10.11915935]
["bitfinex-derivatives","SOLF0:USTF0",1641303340910,41.74245117,171.13,171.05,10.11915935]
["bitfinex-derivatives","SOLF0:USTF0",1641303341410,41.74245117,171.13,171.06,4.11915935]
["bitfinex-derivatives","SOLF0:USTF0",1641303341709,27.66479,171.1,171.06,4.11915935]
["bitfinex-derivatives","SOLF0:USTF0",1641303341909,33.64879,171.1,171.06,4.11915935]
["bitfinex-derivatives","SOLF0:USTF0",1641303342109,36.64879,171.1,171.06,4.11915935]
["bitfinex-derivatives","SOLF0:USTF0",1641303342309,33.64879,171.1,171.05,10.11915935]
["bitfinex-derivatives","SOLF0:USTF0",1641303345212,5.984,171.1,171.05,10.11915935]
["bitfinex-derivatives","SOLF0:USTF0",1641303345412,32.89945254,171.12,171.05,10.11915935]
["bitfinex-derivatives","SOLF0:USTF0",1641303345812,32.89945254,171.12,171.05,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303346614,47.99448077,171.13,171.06,4.11915935]
["bitfinex-derivatives","SOLF0:USTF0",1641303348218,15.09502823,171.13,171.06,4.11915935]
["bitfinex-derivatives","SOLF0:USTF0",1641303348417,9.2520296,171.13,171.06,4.11915935]
["bitfinex-derivatives","SOLF0:USTF0",1641303348618,9.2520296,171.13,171.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303348820,9.2520296,171.13,171.07,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1641303349619,9.2520296,171.13,171.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303350218,32.89945254,171.16,171.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303350420,32.89945254,171.16,171.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303350619,32.89945254,171.16,171.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303350818,32.89945254,171.16,171.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303351219,32.89945254,171.16,171.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303351420,12.3538857,171.15,171.12,7.11915935]
["bitfinex-derivatives","SOLF0:USTF0",1641303351621,12.3538857,171.15,171.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303352420,12.3538857,171.16,171.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303353222,12.3538857,171.17,171.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303353625,12.3538857,171.17,171.14,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303353823,8.57e-05,171.17,171.14,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303354825,8.57e-05,171.17,171.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303355026,42.15148214,171.23,171.16,7.11915935]
["bitfinex-derivatives","SOLF0:USTF0",1641303355226,42.15148214,171.23,171.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303355426,42.15148214,171.23,171.16,4.11915935]
["bitfinex-derivatives","SOLF0:USTF0",1641303356526,9.2520296,171.23,171.16,4.11915935]
["bitfinex-derivatives","SOLF0:USTF0",1641303357029,60.56424254,171.24,171.16,4.11915935]
["bitfinex-derivatives","SOLF0:USTF0",1641303357228,27.66479,171.24,171.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303357629,3.29380629,171.23,171.14,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641303357829,32.89945254,171.22,171.15,4.11915935]
["bitfinex-derivatives","SOLF0:USTF0",1641303359633,32.89945254,171.22,171.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303359832,32.89945254,171.23,171.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303360032,32.89945254,171.23,171.15,4.11915935]
["bitfinex-derivatives","SOLF0:USTF0",1641303361333,32.89945254,171.23,171.15,5.79971005]
["bitfinex-derivatives","SOLF0:USTF0",1641303361536,35.33595327,171.23,171.15,5.79971005]
["bitfinex-derivatives","SOLF0:USTF0",1641303361733,35.33595327,171.23,171.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303362137,2.43650073,171.23,171.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303362735,35.33595327,171.23,171.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303363135,3.29402305,171.22,171.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303363535,3.29402305,171.22,171.16,4.11915935]
["bitfinex-derivatives","SOLF0:USTF0",1641303364235,35.33595327,171.21,171.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303364935,38.62997632,171.2,171.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303365235,35.33595327,171.2,171.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303365536,5.84078033,171.19,171.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303366236,8.27728106,171.19,171.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303366937,2.43650073,171.18,171.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303367137,2.43650073,171.18,171.14,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303367340,2.43650073,171.18,171.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303367536,2.43650073,171.18,171.14,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303367737,2.43650073,171.18,171.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303367939,2.43650073,171.17,171.14,34.78394935]
["bitfinex-derivatives","SOLF0:USTF0",1641303368338,2.43650073,171.17,171.14,40.78394935]
["bitfinex-derivatives","SOLF0:USTF0",1641303368639,2.43650073,171.17,171.15,4.11915935]
["bitfinex-derivatives","SOLF0:USTF0",1641303368841,2.43650073,171.16,171.15,5.91075279]
["bitfinex-derivatives","SOLF0:USTF0",1641303369040,0.00010073,171.16,171.15,5.91075279]
["bitfinex-derivatives","SOLF0:USTF0",1641303369442,32.89945254,171.23,171.15,5.91075279]
["bitfinex-derivatives","SOLF0:USTF0",1641303369642,3.29404701,171.22,171.15,5.91075279]
["bitfinex-derivatives","SOLF0:USTF0",1641303370042,36.19349955,171.22,171.15,5.91075279]
["bitfinex-derivatives","SOLF0:USTF0",1641303370442,32.89945254,171.22,171.15,5.91075279]
["bitfinex-derivatives","SOLF0:USTF0",1641303371443,32.89945254,171.23,171.15,5.91075279]
["bitfinex-derivatives","SOLF0:USTF0",1641303371843,3.29397739,171.22,171.15,5.91075279]
["bitfinex-derivatives","SOLF0:USTF0",1641303372244,36.19342993,171.22,171.15,5.91075279]
["bitfinex-derivatives","SOLF0:USTF0",1641303372645,32.89945254,171.22,171.15,5.91075279]
["bitfinex-derivatives","SOLF0:USTF0",1641303372846,32.89945254,171.22,171.15,4.11915935]
["bitfinex-derivatives","SOLF0:USTF0",1641303373047,32.89945254,171.22,171.14,37.78394935]
["bitfinex-derivatives","SOLF0:USTF0",1641303373247,39.22445254,171.22,171.14,37.78394935]
["bitfinex-derivatives","SOLF0:USTF0",1641303374350,3.29414147,171.21,171.14,37.78394935]
["bitfinex-derivatives","SOLF0:USTF0",1641303374953,39.22445254,171.22,171.14,37.78394935]
["bitfinex-derivatives","SOLF0:USTF0",1641303378055,6.325,171.22,171.15,4.11915935]
["bitfinex-derivatives","SOLF0:USTF0",1641303378355,42.14164991,171.23,171.15,4.11915935]
["bitfinex-derivatives","SOLF0:USTF0",1641303378756,32.89945254,171.22,171.14,37.78394935]
["bitfinex-derivatives","SOLF0:USTF0",1641303379356,37.19645254,171.22,171.14,37.78394935]
["bitfinex-derivatives","SOLF0:USTF0",1641303380358,3.29418672,171.21,171.14,37.78394935]
["bitfinex-derivatives","SOLF0:USTF0",1641303380556,36.19363926,171.21,171.14,37.78394935]
["bitfinex-derivatives","SOLF0:USTF0",1641303380758,32.89945254,171.21,171.14,37.78394935]
["bitfinex-derivatives","SOLF0:USTF0",1641303381757,32.89945254,171.21,171.14,40.78394935]
["bitfinex-derivatives","SOLF0:USTF0",1641303381959,32.89945254,171.21,171.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303382161,32.89945254,171.22,171.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303382859,32.89945254,171.22,171.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303383260,32.89945254,171.22,171.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303383661,42.14164991,171.25,171.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303384365,12.35072179,171.21,171.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303385563,12.35072179,171.21,171.18,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303385765,4.11258046,171.19,171.18,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641303386164,4.11258046,171.19,171.18,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641303386765,9.24219737,171.25,171.18,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641303387366,9.24219737,171.25,171.18,62.44873935]
["bitfinex-derivatives","SOLF0:USTF0",1641303387767,9.24219737,171.25,171.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303395775,32.89945254,171.28,171.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303396177,32.89945254,171.28,171.21,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303396377,3.29295552,171.27,171.21,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303396576,3.29295552,171.27,171.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303397778,3.29295552,171.27,171.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303398579,3.29295552,171.27,171.24,34.26979]
["bitfinex-derivatives","SOLF0:USTF0",1641303401483,32.89945254,171.28,171.24,34.26979]
["bitfinex-derivatives","SOLF0:USTF0",1641303402683,3.29275655,171.27,171.24,34.26979]
["bitfinex-derivatives","SOLF0:USTF0",1641303403085,32.89945254,171.28,171.24,34.26979]
["bitfinex-derivatives","SOLF0:USTF0",1641303404085,21.98963203,171.29,171.24,34.26979]
["bitfinex-derivatives","SOLF0:USTF0",1641303404086,42.14164991,171.29,171.24,34.26979]
["bitfinex-derivatives","SOLF0:USTF0",1641303405288,42.14164991,171.29,171.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303405889,3.29273482,171.28,171.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303406492,3.29273482,171.28,171.23,4.11915935]
["bitfinex-derivatives","SOLF0:USTF0",1641303406690,36.19218736,171.28,171.22,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303406890,42.02989898,171.28,171.22,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303407089,45.02989898,171.28,171.2,4.11915935]
["bitfinex-derivatives","SOLF0:USTF0",1641303407290,3.29273482,171.27,171.2,4.11915935]
["bitfinex-derivatives","SOLF0:USTF0",1641303407489,6.29273482,171.27,171.2,4.11915935]
["bitfinex-derivatives","SOLF0:USTF0",1641303407691,3.29273482,171.27,171.2,4.11915935]
["bitfinex-derivatives","SOLF0:USTF0",1641303407892,27.66479,171.24,171.2,4.11915935]
["bitfinex-derivatives","SOLF0:USTF0",1641303408092,27.66479,171.24,171.18,4.11915935]
["bitfinex-derivatives","SOLF0:USTF0",1641303408491,97.75315254,171.26,171.18,4.11915935]
["bitfinex-derivatives","SOLF0:USTF0",1641303408793,9.24219737,171.23,171.18,4.11915935]
["bitfinex-derivatives","SOLF0:USTF0",1641303409591,2.19168701,171.22,171.18,4.11915935]
["bitfinex-derivatives","SOLF0:USTF0",1641303410194,2.19164395,171.24,171.18,4.11915935]
["bitfinex-derivatives","SOLF0:USTF0",1641303411396,2.19164395,171.24,171.17,4.11915935]
["bitfinex-derivatives","SOLF0:USTF0",1641303411797,4.11649615,171.19,171.18,31.78394935]
["bitfinex-derivatives","SOLF0:USTF0",1641303412198,2.19164395,171.24,171.2,1.88350385]
["bitfinex-derivatives","SOLF0:USTF0",1641303413301,9.24219737,171.25,171.2,1.88350385]
["bitfinex-derivatives","SOLF0:USTF0",1641303413901,2.18809759,171.24,171.2,1.88350385]
["bitfinex-derivatives","SOLF0:USTF0",1641303415801,2.18809759,171.24,171.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303416002,12.34837149,171.24,171.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303416804,10.77539196,171.25,171.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303417406,12.34898053,171.23,171.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303419410,12.34898053,171.24,171.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303420511,10.77539196,171.25,171.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303421111,12.3482586,171.24,171.21,32.85879]
["bitfinex-derivatives","SOLF0:USTF0",1641303422015,2.18809759,171.25,171.21,32.85879]
["bitfinex-derivatives","SOLF0:USTF0",1641303422221,2.18809759,171.25,171.22,1.96200305]
["bitfinex-derivatives","SOLF0:USTF0",1641303423017,12.34729237,171.26,171.22,1.96200305]
["bitfinex-derivatives","SOLF0:USTF0",1641303425920,12.34729237,171.26,171.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303426121,10.64095769,171.28,171.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303426321,10.64095769,171.28,171.22,11.28200305]
["bitfinex-derivatives","SOLF0:USTF0",1641303426721,10.64095769,171.28,171.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303426923,12.3467206,171.27,171.26,9.781]
["bitfinex-derivatives","SOLF0:USTF0",1641303427127,12.3467206,171.27,171.26,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1641303427723,12.3467206,171.3,171.26,8.74300305]
["bitfinex-derivatives","SOLF0:USTF0",1641303427924,12.3467206,171.3,171.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303428723,12.34353149,171.31,171.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303429726,12.3441661,171.3,171.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303429925,12.3441661,171.3,171.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303430224,32.89945254,171.34,171.26,1.96220683]
["bitfinex-derivatives","SOLF0:USTF0",1641303430624,3.29125839,171.33,171.26,1.96220683]
["bitfinex-derivatives","SOLF0:USTF0",1641303431426,12.34401386,171.3,171.26,1.96220683]
["bitfinex-derivatives","SOLF0:USTF0",1641303432026,12.34401386,171.3,171.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303432230,12.34380757,171.31,171.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303435228,12.34380757,171.31,171.28,31.94279]
["bitfinex-derivatives","SOLF0:USTF0",1641303435628,12.34380757,171.31,171.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303435829,12.34380757,171.31,171.28,34.94279]
["bitfinex-derivatives","SOLF0:USTF0",1641303436032,12.34380757,171.31,171.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303436233,12.34380757,171.31,171.28,34.94279]
["bitfinex-derivatives","SOLF0:USTF0",1641303436433,12.34380757,171.31,171.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303436633,12.34380757,171.31,171.28,31.94279]
["bitfinex-derivatives","SOLF0:USTF0",1641303436833,12.34380757,171.32,171.28,34.94279]
["bitfinex-derivatives","SOLF0:USTF0",1641303437633,10.64095769,171.35,171.28,34.94279]
["bitfinex-derivatives","SOLF0:USTF0",1641303438133,10.64095769,171.35,171.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303438735,12.34043152,171.33,171.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303439534,10.64095769,171.35,171.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303440238,12.34047809,171.33,171.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303443340,2.15375894,171.36,171.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303444141,12.34045449,171.33,171.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303445445,16.80745449,171.33,171.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303445846,4.467,171.33,171.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303446045,6.62075894,171.33,171.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303447646,9.91194409,171.33,171.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303448149,9.91194409,171.33,171.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303448545,6.62075894,171.33,171.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303448746,12.34179567,171.31,171.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303450549,12.34179567,171.32,171.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303451251,10.64095769,171.34,171.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303451449,10.64095769,171.34,171.28,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303451648,12.34091656,171.32,171.28,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303451850,12.34091656,171.32,171.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303452048,49.39371841,171.41,171.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303452249,49.39371841,171.41,171.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303452448,49.39371841,171.41,171.38,31.87879]
["bitfinex-derivatives","SOLF0:USTF0",1641303452648,2.14915481,171.39,171.38,31.87879]
["bitfinex-derivatives","SOLF0:USTF0",1641303453449,12.33577673,171.41,171.38,34.87879]
["bitfinex-derivatives","SOLF0:USTF0",1641303453650,32.89540461,171.45,171.38,34.87879]
["bitfinex-derivatives","SOLF0:USTF0",1641303453850,1.65087431,171.44,171.38,36.84156076]
["bitfinex-derivatives","SOLF0:USTF0",1641303454250,1.65087431,171.44,171.38,33.84156076]
["bitfinex-derivatives","SOLF0:USTF0",1641303454650,1.65087431,171.44,171.38,36.84156076]
["bitfinex-derivatives","SOLF0:USTF0",1641303455051,1.65087431,171.44,171.38,33.84156076]
["bitfinex-derivatives","SOLF0:USTF0",1641303455253,63.0725,171.47,171.38,31.87879]
["bitfinex-derivatives","SOLF0:USTF0",1641303455754,63.0725,171.47,171.38,34.87879]
["bitfinex-derivatives","SOLF0:USTF0",1641303455954,3.28902899,171.46,171.38,34.87879]
["bitfinex-derivatives","SOLF0:USTF0",1641303456352,59.78360123,171.47,171.38,34.87879]
["bitfinex-derivatives","SOLF0:USTF0",1641303457656,59.78360123,171.47,171.46,32.89945254]
["bitfinex-derivatives","SOLF0:USTF0",1641303457854,27.66479,171.52,171.46,38.59045254]
["bitfinex-derivatives","SOLF0:USTF0",1641303458256,33.4933148,171.55,171.46,66.25524254]
["bitfinex-derivatives","SOLF0:USTF0",1641303458454,27.66479,171.55,171.49,32.89945254]
["bitfinex-derivatives","SOLF0:USTF0",1641303458654,3.28836428,171.51,171.49,32.89945254]
["bitfinex-derivatives","SOLF0:USTF0",1641303458854,3.28836428,171.54,171.49,32.89945254]
["bitfinex-derivatives","SOLF0:USTF0",1641303459857,3.28836428,171.56,171.52,32.89945254]
["bitfinex-derivatives","SOLF0:USTF0",1641303460059,3.28836428,171.56,171.52,38.12445254]
["bitfinex-derivatives","SOLF0:USTF0",1641303460758,62.3043,171.61,171.54,32.89945254]
["bitfinex-derivatives","SOLF0:USTF0",1641303460958,62.7326,171.65,171.54,32.89945254]
["bitfinex-derivatives","SOLF0:USTF0",1641303461357,3.28673638,171.64,171.54,32.89945254]
["bitfinex-derivatives","SOLF0:USTF0",1641303461556,6.28673638,171.64,171.54,32.89945254]
["bitfinex-derivatives","SOLF0:USTF0",1641303461759,3.28673638,171.64,171.54,32.89945254]
["bitfinex-derivatives","SOLF0:USTF0",1641303462258,3.28673638,171.64,171.55,0.65725277]
["bitfinex-derivatives","SOLF0:USTF0",1641303463057,5.82580833,171.63,171.55,0.65725277]
["bitfinex-derivatives","SOLF0:USTF0",1641303463257,3.0,171.62,171.55,0.65725277]
["bitfinex-derivatives","SOLF0:USTF0",1641303463459,5.82699647,171.6,171.55,0.65725277]
["bitfinex-derivatives","SOLF0:USTF0",1641303463658,3.0,171.56,171.54,32.89945254]
["bitfinex-derivatives","SOLF0:USTF0",1641303463860,6.235,171.58,171.54,5.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641303464061,5.82699647,171.6,171.54,5.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641303464262,27.66479,171.58,171.54,5.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641303464662,3.0,171.55,171.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303464961,3.0,171.54,171.51,0.65748337]
["bitfinex-derivatives","SOLF0:USTF0",1641303465362,3.28741687,171.53,171.51,0.65748337]
["bitfinex-derivatives","SOLF0:USTF0",1641303465963,3.0,171.54,171.5,0.65748337]
["bitfinex-derivatives","SOLF0:USTF0",1641303467363,3.2874583,171.53,171.5,0.65748337]
["bitfinex-derivatives","SOLF0:USTF0",1641303469766,3.2874583,171.53,171.49,0.65748337]
["bitfinex-derivatives","SOLF0:USTF0",1641303470569,3.2874583,171.53,171.48,0.65748337]
["bitfinex-derivatives","SOLF0:USTF0",1641303470968,3.2874583,171.53,171.46,0.65748337]
["bitfinex-derivatives","SOLF0:USTF0",1641303471371,9.2474583,171.53,171.46,0.65748337]
["bitfinex-derivatives","SOLF0:USTF0",1641303471570,12.2474583,171.53,171.46,0.65748337]
["bitfinex-derivatives","SOLF0:USTF0",1641303471770,6.2874583,171.52,171.45,0.65748337]
["bitfinex-derivatives","SOLF0:USTF0",1641303471970,3.0,171.49,171.45,0.65748337]
["bitfinex-derivatives","SOLF0:USTF0",1641303472170,4.228,171.49,171.45,0.65748337]
["bitfinex-derivatives","SOLF0:USTF0",1641303473271,4.228,171.49,171.45,9.11647588]
["bitfinex-derivatives","SOLF0:USTF0",1641303473774,4.228,171.49,171.46,0.65748337]
["bitfinex-derivatives","SOLF0:USTF0",1641303474175,3.2885029,171.48,171.46,0.65748337]
["bitfinex-derivatives","SOLF0:USTF0",1641303474674,3.2885029,171.48,171.45,4.11011649]
["bitfinex-derivatives","SOLF0:USTF0",1641303474873,6.2885029,171.48,171.45,4.76783137]
["bitfinex-derivatives","SOLF0:USTF0",1641303475273,3.0,171.46,171.43,4.1105371]
["bitfinex-derivatives","SOLF0:USTF0",1641303475473,8.83107379,171.48,171.43,3.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641303475973,3.28905804,171.45,171.44,0.65781161]
["bitfinex-derivatives","SOLF0:USTF0",1641303476173,3.28905804,171.47,171.39,0.65781161]
["bitfinex-derivatives","SOLF0:USTF0",1641303476375,27.66479,171.43,171.39,0.65781161]
["bitfinex-derivatives","SOLF0:USTF0",1641303478774,33.49739426,171.43,171.39,0.65781161]
["bitfinex-derivatives","SOLF0:USTF0",1641303479575,3.28959451,171.42,171.39,0.65781161]
["bitfinex-derivatives","SOLF0:USTF0",1641303479975,27.66479,171.43,171.39,0.65781161]
["bitfinex-derivatives","SOLF0:USTF0",1641303481078,27.66479,171.43,171.39,6.86481161]
["bitfinex-derivatives","SOLF0:USTF0",1641303481976,27.66479,171.43,171.4,0.65781161]
["bitfinex-derivatives","SOLF0:USTF0",1641303482476,27.66479,171.43,171.39,0.65781161]
["bitfinex-derivatives","SOLF0:USTF0",1641303483076,12.29996817,171.45,171.39,0.65781161]
["bitfinex-derivatives","SOLF0:USTF0",1641303483276,12.29996817,171.45,171.39,6.96881161]
["bitfinex-derivatives","SOLF0:USTF0",1641303483476,27.66479,171.46,171.39,6.96881161]
["bitfinex-derivatives","SOLF0:USTF0",1641303483777,27.66479,171.46,171.4,0.65781161]
["bitfinex-derivatives","SOLF0:USTF0",1641303483979,81.95887196,171.48,171.4,0.65781161]
["bitfinex-derivatives","SOLF0:USTF0",1641303484381,69.65890379,171.48,171.4,0.65781161]
["bitfinex-derivatives","SOLF0:USTF0",1641303484680,30.95343473,171.47,171.4,0.65781161]
["bitfinex-derivatives","SOLF0:USTF0",1641303485180,27.66479,171.47,171.4,0.65781161]
["bitfinex-derivatives","SOLF0:USTF0",1641303485380,27.66479,171.47,171.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303485581,27.66479,171.47,171.42,0.65781161]
["bitfinex-derivatives","SOLF0:USTF0",1641303486183,27.66479,171.47,171.4,0.65781161]
["bitfinex-derivatives","SOLF0:USTF0",1641303487885,12.29996817,171.46,171.4,0.65781161]
["bitfinex-derivatives","SOLF0:USTF0",1641303488485,12.29996817,171.46,171.4,2.54131546]
["bitfinex-derivatives","SOLF0:USTF0",1641303488986,12.29996817,171.46,171.41,0.65781161]
["bitfinex-derivatives","SOLF0:USTF0",1641303490889,3.0,171.45,171.41,0.65781161]
["bitfinex-derivatives","SOLF0:USTF0",1641303491089,6.28923233,171.45,171.41,0.65781161]
["bitfinex-derivatives","SOLF0:USTF0",1641303491288,18.5892005,171.45,171.41,0.65781161]
["bitfinex-derivatives","SOLF0:USTF0",1641303491588,3.28923233,171.44,171.41,0.65781161]
["bitfinex-derivatives","SOLF0:USTF0",1641303492290,12.29996817,171.43,171.41,0.65781161]
["bitfinex-derivatives","SOLF0:USTF0",1641303492491,27.66479,171.42,171.41,0.65781161]
["bitfinex-derivatives","SOLF0:USTF0",1641303493395,12.29996817,171.43,171.41,0.65781161]
["bitfinex-derivatives","SOLF0:USTF0",1641303493593,12.29996817,171.43,171.41,5.88181161]
["bitfinex-derivatives","SOLF0:USTF0",1641303493795,2.04096345,171.42,171.41,5.88181161]
["bitfinex-derivatives","SOLF0:USTF0",1641303494596,2.04096345,171.46,171.41,2.72839185]
["bitfinex-derivatives","SOLF0:USTF0",1641303494894,2.04096345,171.46,171.42,0.65781161]
["bitfinex-derivatives","SOLF0:USTF0",1641303495695,2.04096345,171.46,171.42,2.72839185]
["bitfinex-derivatives","SOLF0:USTF0",1641303496295,2.04096345,171.46,171.43,0.65781161]
["bitfinex-derivatives","SOLF0:USTF0",1641303496496,2.04096345,171.49,171.43,2.72839185]
["bitfinex-derivatives","SOLF0:USTF0",1641303496998,2.04096345,171.49,171.44,0.65781161]
["bitfinex-derivatives","SOLF0:USTF0",1641303497197,2.04096345,171.49,171.44,2.72839185]
["bitfinex-derivatives","SOLF0:USTF0",1641303497397,14.34093162,171.51,171.44,2.72839185]
["bitfinex-derivatives","SOLF0:USTF0",1641303497905,14.34093162,171.51,171.45,0.65781161]
["bitfinex-derivatives","SOLF0:USTF0",1641303498299,12.29996817,171.49,171.45,2.72839185]
["bitfinex-derivatives","SOLF0:USTF0",1641303498699,39.96475817,171.49,171.46,0.65781161]
["bitfinex-derivatives","SOLF0:USTF0",1641303499103,12.29996817,171.47,171.46,0.65781161]
["bitfinex-derivatives","SOLF0:USTF0",1641303499700,12.29996817,171.47,171.4,1.88350385]
["bitfinex-derivatives","SOLF0:USTF0",1641303499701,14.34093162,171.47,171.41,0.65781161]
["bitfinex-derivatives","SOLF0:USTF0",1641303500502,2.04096345,171.48,171.41,0.65781161]
["bitfinex-derivatives","SOLF0:USTF0",1641303501704,2.04096345,171.48,171.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303501904,2.04096345,171.48,171.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303502106,2.04096345,171.48,171.43,3.65781161]
["bitfinex-derivatives","SOLF0:USTF0",1641303502306,2.04096345,171.48,171.43,0.65781161]
["bitfinex-derivatives","SOLF0:USTF0",1641303502506,2.04096345,171.48,171.44,3.65781161]
["bitfinex-derivatives","SOLF0:USTF0",1641303502805,2.04096345,171.48,171.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303503005,12.29996817,171.51,171.45,28.32260161]
["bitfinex-derivatives","SOLF0:USTF0",1641303503205,3.0,171.54,171.45,28.32260161]
["bitfinex-derivatives","SOLF0:USTF0",1641303503406,3.0,171.54,171.46,0.65781161]
["bitfinex-derivatives","SOLF0:USTF0",1641303503807,3.28812675,171.53,171.46,0.65781161]
["bitfinex-derivatives","SOLF0:USTF0",1641303504409,5.31748438,171.53,171.46,0.65781161]
["bitfinex-derivatives","SOLF0:USTF0",1641303505108,2.02935763,171.53,171.46,0.65781161]
["bitfinex-derivatives","SOLF0:USTF0",1641303505309,3.0,171.54,171.46,0.65781161]
["bitfinex-derivatives","SOLF0:USTF0",1641303505809,2.02930323,171.53,171.46,0.65781161]
["bitfinex-derivatives","SOLF0:USTF0",1641303506009,5.31736589,171.53,171.46,0.65781161]
["bitfinex-derivatives","SOLF0:USTF0",1641303506410,2.02930323,171.53,171.46,0.65781161]
["bitfinex-derivatives","SOLF0:USTF0",1641303506611,3.0,171.54,171.46,0.65781161]
["bitfinex-derivatives","SOLF0:USTF0",1641303507411,2.02904105,171.53,171.46,0.65781161]
["bitfinex-derivatives","SOLF0:USTF0",1641303508511,2.02904105,171.53,171.42,3.65781161]
["bitfinex-derivatives","SOLF0:USTF0",1641303508712,2.02904105,171.53,171.44,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303509012,2.02904105,171.53,171.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303509212,2.02904105,171.53,171.45,2.71855511]
["bitfinex-derivatives","SOLF0:USTF0",1641303509714,2.02904105,171.53,171.46,0.65781161]
["bitfinex-derivatives","SOLF0:USTF0",1641303510213,3.0,171.54,171.46,2.71855511]
["bitfinex-derivatives","SOLF0:USTF0",1641303510713,12.29996817,171.52,171.47,2.0607435]
["bitfinex-derivatives","SOLF0:USTF0",1641303511113,15.29996817,171.52,171.47,2.71855511]
["bitfinex-derivatives","SOLF0:USTF0",1641303511314,12.29996817,171.52,171.47,2.71855511]
["bitfinex-derivatives","SOLF0:USTF0",1641303511515,12.29996817,171.51,171.48,0.65781161]
["bitfinex-derivatives","SOLF0:USTF0",1641303512113,16.75396817,171.51,171.43,12.29996817]
["bitfinex-derivatives","SOLF0:USTF0",1641303512513,3.0,171.49,171.43,12.29996817]
["bitfinex-derivatives","SOLF0:USTF0",1641303512713,27.66479,171.48,171.43,12.29996817]
["bitfinex-derivatives","SOLF0:USTF0",1641303513114,27.66479,171.48,171.41,14.37055146]
["bitfinex-derivatives","SOLF0:USTF0",1641303513514,73.22346817,171.49,171.41,14.37055146]
["bitfinex-derivatives","SOLF0:USTF0",1641303513714,73.22346817,171.49,171.42,0.65769841]
["bitfinex-derivatives","SOLF0:USTF0",1641303514116,12.29996817,171.49,171.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303514315,2.03900654,171.47,171.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303514515,2.03900654,171.47,171.44,0.65769841]
["bitfinex-derivatives","SOLF0:USTF0",1641303515018,2.03900654,171.47,171.42,0.65769841]
["bitfinex-derivatives","SOLF0:USTF0",1641303515416,12.29996817,171.49,171.45,2.07058329]
["bitfinex-derivatives","SOLF0:USTF0",1641303516016,12.29996817,171.49,171.46,0.65769841]
["bitfinex-derivatives","SOLF0:USTF0",1641303516318,12.29996817,171.49,171.44,0.65769841]
["bitfinex-derivatives","SOLF0:USTF0",1641303517417,12.29996817,171.48,171.44,0.65769841]
["bitfinex-derivatives","SOLF0:USTF0",1641303517818,12.29996817,171.48,171.42,0.65769841]
["bitfinex-derivatives","SOLF0:USTF0",1641303518018,14.36907217,171.51,171.45,2.07070578]
["bitfinex-derivatives","SOLF0:USTF0",1641303518619,14.36907217,171.51,171.46,0.65769841]
["bitfinex-derivatives","SOLF0:USTF0",1641303518819,27.66479,171.52,171.46,0.65769841]
["bitfinex-derivatives","SOLF0:USTF0",1641303519521,12.33127279,171.49,171.46,0.65769841]
["bitfinex-derivatives","SOLF0:USTF0",1641303519919,12.33127279,171.49,171.45,0.65769841]
["bitfinex-derivatives","SOLF0:USTF0",1641303520122,10.2195457,171.51,171.45,0.65769841]
["bitfinex-derivatives","SOLF0:USTF0",1641303520319,2.03979896,171.5,171.45,0.65769841]
["bitfinex-derivatives","SOLF0:USTF0",1641303520924,14.36981793,171.51,171.46,2.07070889]
["bitfinex-derivatives","SOLF0:USTF0",1641303521323,14.36981793,171.51,171.47,0.65769841]
["bitfinex-derivatives","SOLF0:USTF0",1641303521522,14.36981793,171.51,171.47,5.74869841]
["bitfinex-derivatives","SOLF0:USTF0",1641303521923,27.66479,171.52,171.48,0.65769841]
["bitfinex-derivatives","SOLF0:USTF0",1641303522124,39.99408517,171.52,171.48,0.65769841]
["bitfinex-derivatives","SOLF0:USTF0",1641303522725,27.66479,171.52,171.48,0.65769841]
["bitfinex-derivatives","SOLF0:USTF0",1641303522922,59.1855,171.53,171.48,0.65769841]
["bitfinex-derivatives","SOLF0:USTF0",1641303524326,2.02840357,171.52,171.48,0.65769841]
["bitfinex-derivatives","SOLF0:USTF0",1641303524525,2.02840357,171.52,171.45,0.65769841]
["bitfinex-derivatives","SOLF0:USTF0",1641303524726,3.0,171.51,171.45,0.65769841]
["bitfinex-derivatives","SOLF0:USTF0",1641303525026,27.66479,171.48,171.45,0.65769841]
["bitfinex-derivatives","SOLF0:USTF0",1641303525826,21.08845923,171.48,171.45,0.65769841]
["bitfinex-derivatives","SOLF0:USTF0",1641303526027,59.1855,171.53,171.45,0.65769841]
["bitfinex-derivatives","SOLF0:USTF0",1641303526227,59.1855,171.53,171.45,7.27369841]
["bitfinex-derivatives","SOLF0:USTF0",1641303526627,59.1855,171.53,171.46,0.65769841]
["bitfinex-derivatives","SOLF0:USTF0",1641303527028,86.85029,171.53,171.46,0.65769841]
["bitfinex-derivatives","SOLF0:USTF0",1641303530730,14.3620799,171.52,171.47,2.01166922]
["bitfinex-derivatives","SOLF0:USTF0",1641303531333,14.3620799,171.52,171.48,0.65769841]
["bitfinex-derivatives","SOLF0:USTF0",1641303531732,14.3620799,171.52,171.47,0.65769841]
["bitfinex-derivatives","SOLF0:USTF0",1641303533233,12.26418572,171.51,171.45,0.65769841]
["bitfinex-derivatives","SOLF0:USTF0",1641303534132,12.26418572,171.51,171.46,2.0116017]
["bitfinex-derivatives","SOLF0:USTF0",1641303534532,12.26418572,171.51,171.47,0.65769841]
["bitfinex-derivatives","SOLF0:USTF0",1641303534932,10.43323816,171.52,171.47,0.65769841]
["bitfinex-derivatives","SOLF0:USTF0",1641303534933,12.26418572,171.5,171.47,0.65769841]
["bitfinex-derivatives","SOLF0:USTF0",1641303535232,27.66479,171.49,171.45,0.65769841]
["bitfinex-derivatives","SOLF0:USTF0",1641303535634,27.66479,171.49,171.46,4.11002746]
["bitfinex-derivatives","SOLF0:USTF0",1641303536234,2.09789418,171.48,171.47,0.65769841]
["bitfinex-derivatives","SOLF0:USTF0",1641303536436,7.22689418,171.48,171.47,9.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641303537235,19.4910799,171.48,171.47,9.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641303537836,19.4910799,171.48,171.45,9.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641303538535,2.09789418,171.47,171.45,9.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641303539837,14.3620799,171.48,171.45,9.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641303544642,4.11042177,171.46,171.45,6.12162341]
["bitfinex-derivatives","SOLF0:USTF0",1641303545543,4.11042177,171.46,171.45,4.11012587]
["bitfinex-derivatives","SOLF0:USTF0",1641303545745,4.11042177,171.47,171.45,9.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641303548046,4.11042177,171.46,171.45,9.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641303551851,8.01989418,171.48,171.45,9.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641303552750,2.09789418,171.48,171.45,9.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641303552950,2.09789418,171.47,171.45,9.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641303553751,2.09789418,171.47,171.45,4.11012587]
["bitfinex-derivatives","SOLF0:USTF0",1641303553952,4.11028225,171.46,171.45,6.12165131]
["bitfinex-derivatives","SOLF0:USTF0",1641303554653,14.3620799,171.48,171.45,9.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641303555454,4.11024382,171.46,171.45,6.121659]
["bitfinex-derivatives","SOLF0:USTF0",1641303556956,4.11024382,171.46,171.45,2.01163154]
["bitfinex-derivatives","SOLF0:USTF0",1641303559360,4.11024382,171.47,171.45,2.01163154]
["bitfinex-derivatives","SOLF0:USTF0",1641303560161,2.09789418,171.48,171.46,4.11014527]
["bitfinex-derivatives","SOLF0:USTF0",1641303560561,2.09789418,171.48,171.47,9.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641303561364,2.09789418,171.48,171.46,9.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641303562365,2.09789418,171.48,171.45,9.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641303563865,2.09789418,171.48,171.45,6.12035337]
["bitfinex-derivatives","SOLF0:USTF0",1641303564567,2.09789418,171.48,171.46,9.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641303569571,2.09789418,171.48,171.45,9.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641303570871,2.09789418,171.48,171.45,6.12032785]
["bitfinex-derivatives","SOLF0:USTF0",1641303571472,2.09789418,171.48,171.46,9.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641303572872,2.09789418,171.48,171.45,9.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641303573073,7.94389418,171.48,171.45,9.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641303573974,2.09789418,171.47,171.45,6.12031858]
["bitfinex-derivatives","SOLF0:USTF0",1641303574575,2.09789418,171.47,171.46,9.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641303574974,2.09789418,171.48,171.46,9.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641303575375,2.09789418,171.48,171.45,9.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641303575775,14.3620799,171.48,171.45,9.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641303581985,12.26418572,171.47,171.45,9.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641303583088,2.09789418,171.48,171.45,9.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641303585991,4.10206751,171.46,171.45,9.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641303587296,65.4786,171.48,171.45,9.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641303587495,2.09477078,171.47,171.45,9.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641303587896,4.10206884,171.46,171.45,9.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641303588599,65.4786,171.48,171.45,9.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641303588798,2.09475782,171.47,171.45,9.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641303589497,4.10205695,171.46,171.45,9.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641303590100,2.09475046,171.47,171.45,9.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641303590901,65.4786,171.48,171.45,9.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641303591602,2.09910937,171.47,171.45,9.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641303592703,65.4786,171.48,171.45,9.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641303593303,2.0990934,171.47,171.45,9.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641303593808,65.4786,171.48,171.45,9.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641303594804,2.09915976,171.47,171.45,9.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641303595405,65.4786,171.48,171.45,9.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641303595607,12.33177205,171.49,171.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303595809,32.7937432,171.52,171.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303596007,32.7937432,171.52,171.47,3.00009841]
["bitfinex-derivatives","SOLF0:USTF0",1641303596408,3.0,171.59,171.48,4.11014527]
["bitfinex-derivatives","SOLF0:USTF0",1641303596409,32.7937432,171.56,171.48,4.11014527]
["bitfinex-derivatives","SOLF0:USTF0",1641303596908,32.7937432,171.56,171.49,9.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641303597711,10.02457003,171.56,171.51,4.11004686]
["bitfinex-derivatives","SOLF0:USTF0",1641303598010,10.02457003,171.56,171.51,10.88204686]
["bitfinex-derivatives","SOLF0:USTF0",1641303598210,10.02457003,171.56,171.52,9.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641303598612,1.98681162,171.56,171.52,9.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641303601917,60.662,171.57,171.52,9.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641303602817,60.662,171.57,171.5,9.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641303605522,33.49212603,171.59,171.5,9.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641303605722,33.49212603,171.59,171.5,3.00009841]
["bitfinex-derivatives","SOLF0:USTF0",1641303605923,33.49212603,171.59,171.5,5.53809841]
["bitfinex-derivatives","SOLF0:USTF0",1641303606125,3.28693367,171.58,171.51,9.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641303607029,33.49212603,171.59,171.51,9.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641303607628,33.49212603,171.59,171.51,4.39509841]
["bitfinex-derivatives","SOLF0:USTF0",1641303607826,33.49212603,171.59,171.51,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1641303608026,33.49212603,171.59,171.51,7.395]
["bitfinex-derivatives","SOLF0:USTF0",1641303608230,33.49212603,171.59,171.52,9.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641303611832,4.07946756,171.58,171.52,9.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641303612431,4.07946756,171.54,171.52,9.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641303612732,4.07946756,171.54,171.52,6.23174774]
["bitfinex-derivatives","SOLF0:USTF0",1641303613133,4.07946756,171.54,171.53,9.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641303613332,27.66479,171.56,171.53,9.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641303614031,1.98493996,171.55,171.53,9.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641303614635,27.66479,171.56,171.53,9.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641303615232,4.10650327,171.54,171.53,4.11014527]
["bitfinex-derivatives","SOLF0:USTF0",1641303615937,27.66479,171.56,171.53,9.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641303616436,33.49212603,171.59,171.53,5.15509841]
["bitfinex-derivatives","SOLF0:USTF0",1641303616637,1.9849532,171.55,171.53,5.15509841]
["bitfinex-derivatives","SOLF0:USTF0",1641303616937,1.9849532,171.55,171.54,9.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641303617437,1.98481955,171.58,171.54,9.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641303620240,1.98481955,171.58,171.54,4.11014527]
["bitfinex-derivatives","SOLF0:USTF0",1641303620640,1.98481955,171.58,171.55,9.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641303620941,27.66479,171.59,171.55,9.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641303621543,27.66479,171.59,171.54,9.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641303621740,1.98464647,171.58,171.54,9.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641303624041,3.28710361,171.57,171.54,9.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641303624241,3.28710361,171.57,171.52,2.12163512]
["bitfinex-derivatives","SOLF0:USTF0",1641303624441,6.28710361,171.57,171.52,2.12163512]
["bitfinex-derivatives","SOLF0:USTF0",1641303624642,5.8285248,171.55,171.52,3.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641303624942,5.8285248,171.55,171.43,32.7937432]
["bitfinex-derivatives","SOLF0:USTF0",1641303625142,27.66479,171.54,171.43,60.4585332]
["bitfinex-derivatives","SOLF0:USTF0",1641303625342,30.95264544,171.54,171.44,0.65757109]
["bitfinex-derivatives","SOLF0:USTF0",1641303625745,27.66479,171.54,171.44,0.65757109]
["bitfinex-derivatives","SOLF0:USTF0",1641303626343,12.32245387,171.53,171.44,21.27686375]
["bitfinex-derivatives","SOLF0:USTF0",1641303626543,15.32245387,171.53,171.44,21.27686375]
["bitfinex-derivatives","SOLF0:USTF0",1641303627145,27.66479,171.51,171.45,0.65757109]
["bitfinex-derivatives","SOLF0:USTF0",1641303627943,27.66479,171.51,171.43,0.65757109]
["bitfinex-derivatives","SOLF0:USTF0",1641303628145,27.66479,171.51,171.43,3.65757109]
["bitfinex-derivatives","SOLF0:USTF0",1641303628346,21.08924574,171.51,171.43,3.65757109]
["bitfinex-derivatives","SOLF0:USTF0",1641303628744,61.7268,171.52,171.44,0.65757109]
["bitfinex-derivatives","SOLF0:USTF0",1641303629143,61.7268,171.52,171.44,28.32236109]
["bitfinex-derivatives","SOLF0:USTF0",1641303629645,61.7268,171.52,171.45,0.65757109]
["bitfinex-derivatives","SOLF0:USTF0",1641303629845,27.66479,171.54,171.45,0.65757109]
["bitfinex-derivatives","SOLF0:USTF0",1641303630045,88.27189,171.54,171.45,0.65757109]
["bitfinex-derivatives","SOLF0:USTF0",1641303631447,88.27189,171.54,171.45,3.65757109]
["bitfinex-derivatives","SOLF0:USTF0",1641303631647,88.27189,171.54,171.45,0.65757109]
["bitfinex-derivatives","SOLF0:USTF0",1641303632048,88.27189,171.54,171.46,0.65757109]
["bitfinex-derivatives","SOLF0:USTF0",1641303632747,88.27189,171.54,171.45,0.65757109]
["bitfinex-derivatives","SOLF0:USTF0",1641303632948,60.6071,171.54,171.47,0.65757109]
["bitfinex-derivatives","SOLF0:USTF0",1641303633249,60.6071,171.54,171.47,5.26257109]
["bitfinex-derivatives","SOLF0:USTF0",1641303633451,60.6071,171.54,171.47,4.605]
["bitfinex-derivatives","SOLF0:USTF0",1641303633850,60.6071,171.54,171.48,0.65757109]
["bitfinex-derivatives","SOLF0:USTF0",1641303635051,27.66479,171.58,171.48,28.32236109]
["bitfinex-derivatives","SOLF0:USTF0",1641303635252,64.5175,171.57,171.48,28.32236109]
["bitfinex-derivatives","SOLF0:USTF0",1641303635553,3.0,171.56,171.49,0.65757109]
["bitfinex-derivatives","SOLF0:USTF0",1641303636052,3.0,171.56,171.48,0.65757109]
["bitfinex-derivatives","SOLF0:USTF0",1641303636250,3.0,171.56,171.46,0.65757109]
["bitfinex-derivatives","SOLF0:USTF0",1641303636652,79.66779932,171.57,171.46,0.65757109]
["bitfinex-derivatives","SOLF0:USTF0",1641303636852,12.32245387,171.57,171.46,3.65757109]
["bitfinex-derivatives","SOLF0:USTF0",1641303637053,12.32245387,171.57,171.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303637253,12.32245387,171.57,171.51,32.79279]
["bitfinex-derivatives","SOLF0:USTF0",1641303637652,12.32245387,171.57,171.52,0.65757109]
["bitfinex-derivatives","SOLF0:USTF0",1641303638054,15.32245387,171.57,171.52,0.65757109]
["bitfinex-derivatives","SOLF0:USTF0",1641303638253,8.8281851,171.56,171.49,12.32245387]
["bitfinex-derivatives","SOLF0:USTF0",1641303638453,8.8281851,171.56,171.5,12.32245387]
["bitfinex-derivatives","SOLF0:USTF0",1641303638657,3.0,171.55,171.5,12.32245387]
["bitfinex-derivatives","SOLF0:USTF0",1641303639054,27.66479,171.54,171.5,12.32245387]
["bitfinex-derivatives","SOLF0:USTF0",1641303639254,39.98724387,171.54,171.46,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303640156,42.98724387,171.54,171.46,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303640757,3.0,171.53,171.46,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303640955,42.98724387,171.54,171.46,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303641160,42.98724387,171.54,171.46,26.41517545]
["bitfinex-derivatives","SOLF0:USTF0",1641303641161,39.98724387,171.54,171.46,26.41517545]
["bitfinex-derivatives","SOLF0:USTF0",1641303641759,39.98724387,171.54,171.46,31.94617545]
["bitfinex-derivatives","SOLF0:USTF0",1641303642358,42.98724387,171.54,171.46,23.85345387]
["bitfinex-derivatives","SOLF0:USTF0",1641303642657,42.98724387,171.54,171.46,11.531]
["bitfinex-derivatives","SOLF0:USTF0",1641303642856,42.98724387,171.54,171.46,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303643157,39.98724387,171.54,171.46,11.649]
["bitfinex-derivatives","SOLF0:USTF0",1641303644358,12.32245387,171.53,171.46,11.649]
["bitfinex-derivatives","SOLF0:USTF0",1641303646264,12.32245387,171.53,171.46,14.649]
["bitfinex-derivatives","SOLF0:USTF0",1641303646763,12.32245387,171.55,171.47,12.32245387]
["bitfinex-derivatives","SOLF0:USTF0",1641303647162,12.32245387,171.55,171.47,39.98724387]
["bitfinex-derivatives","SOLF0:USTF0",1641303647964,12.32245387,171.55,171.47,12.32245387]
["bitfinex-derivatives","SOLF0:USTF0",1641303648868,75.49415387,171.56,171.48,12.32245387]
["bitfinex-derivatives","SOLF0:USTF0",1641303649468,12.32245387,171.54,171.46,32.06412402]
["bitfinex-derivatives","SOLF0:USTF0",1641303650470,63.1717,171.56,171.46,11.649]
["bitfinex-derivatives","SOLF0:USTF0",1641303653071,63.1717,171.56,171.46,32.03413571]
["bitfinex-derivatives","SOLF0:USTF0",1641303653072,66.1717,171.56,171.46,32.03413571]
["bitfinex-derivatives","SOLF0:USTF0",1641303653974,63.1717,171.56,171.46,32.03413571]
["bitfinex-derivatives","SOLF0:USTF0",1641303654172,63.1717,171.56,171.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303654574,12.32245387,171.57,171.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303654779,27.66479,171.58,171.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303654974,64.9564,171.57,171.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303655574,64.9564,171.57,171.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303656176,27.66479,171.58,171.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303656778,27.66479,171.58,171.51,12.32245387]
["bitfinex-derivatives","SOLF0:USTF0",1641303657074,27.66479,171.58,171.51,16.85145387]
["bitfinex-derivatives","SOLF0:USTF0",1641303657576,39.98724387,171.58,171.51,4.529]
["bitfinex-derivatives","SOLF0:USTF0",1641303658381,12.32245387,171.57,171.51,4.529]
["bitfinex-derivatives","SOLF0:USTF0",1641303659181,39.98724387,171.58,171.51,4.529]
["bitfinex-derivatives","SOLF0:USTF0",1641303659982,39.98724387,171.58,171.5,72.01375387]
["bitfinex-derivatives","SOLF0:USTF0",1641303662987,42.98724387,171.58,171.5,72.01375387]
["bitfinex-derivatives","SOLF0:USTF0",1641303664291,8.82869466,171.55,171.5,12.32245387]
["bitfinex-derivatives","SOLF0:USTF0",1641303664489,3.0,171.54,171.46,38.7937432]
["bitfinex-derivatives","SOLF0:USTF0",1641303664690,3.0,171.51,171.46,38.7937432]
["bitfinex-derivatives","SOLF0:USTF0",1641303664889,3.0,171.49,171.46,38.7937432]
["bitfinex-derivatives","SOLF0:USTF0",1641303665089,4.511,171.49,171.46,32.7937432]
["bitfinex-derivatives","SOLF0:USTF0",1641303665289,4.511,171.49,171.46,4.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641303665490,4.511,171.49,171.45,4.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641303665690,27.66479,171.48,171.45,4.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641303666589,27.66479,171.48,171.43,8.09272978]
["bitfinex-derivatives","SOLF0:USTF0",1641303666891,2.10189166,171.47,171.39,35.75751978]
["bitfinex-derivatives","SOLF0:USTF0",1641303667588,2.10189166,171.47,171.4,8.09272978]
["bitfinex-derivatives","SOLF0:USTF0",1641303668390,2.10189166,171.47,171.4,13.09672978]
["bitfinex-derivatives","SOLF0:USTF0",1641303671594,2.10189166,171.47,171.4,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1641303671793,2.10189166,171.47,171.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303671996,2.10189166,171.47,171.4,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1641303673096,11.5302108,171.49,171.4,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1641303674297,11.5302108,171.49,171.4,11.78706848]
["bitfinex-derivatives","SOLF0:USTF0",1641303675198,11.5302108,171.49,171.4,17.78706848]
["bitfinex-derivatives","SOLF0:USTF0",1641303675898,11.5302108,171.49,171.4,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1641303676097,11.5302108,171.49,171.4,13.776]
["bitfinex-derivatives","SOLF0:USTF0",1641303677202,11.5302108,171.49,171.4,20.78706949]
["bitfinex-derivatives","SOLF0:USTF0",1641303677608,11.5302108,171.49,171.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303677802,11.5302108,171.49,171.4,16.01106949]
["bitfinex-derivatives","SOLF0:USTF0",1641303678002,11.5302108,171.49,171.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303678202,11.5302108,171.49,171.42,32.83279]
["bitfinex-derivatives","SOLF0:USTF0",1641303681305,11.5302108,171.49,171.43,1.60172983]
["bitfinex-derivatives","SOLF0:USTF0",1641303684106,27.66479,171.47,171.43,1.60172983]
["bitfinex-derivatives","SOLF0:USTF0",1641303684707,27.66479,171.47,171.4,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303684708,27.66479,171.47,171.42,4.11014945]
["bitfinex-derivatives","SOLF0:USTF0",1641303685606,2.10189166,171.46,171.42,4.11014945]
["bitfinex-derivatives","SOLF0:USTF0",1641303690412,2.10189166,171.46,171.41,5.71187928]
["bitfinex-derivatives","SOLF0:USTF0",1641303691712,4.10986497,171.42,171.41,5.71187928]
["bitfinex-derivatives","SOLF0:USTF0",1641303691914,32.88081806,171.49,171.41,8.71187928]
["bitfinex-derivatives","SOLF0:USTF0",1641303692212,97.58781806,171.51,171.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303692413,97.58781806,171.51,171.45,34.15879]
["bitfinex-derivatives","SOLF0:USTF0",1641303693214,64.707,171.51,171.45,34.15879]
["bitfinex-derivatives","SOLF0:USTF0",1641303693615,64.707,171.51,171.45,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1641303693815,64.707,171.51,171.41,59.0284]
["bitfinex-derivatives","SOLF0:USTF0",1641303694215,27.66479,171.5,171.41,86.69319]
["bitfinex-derivatives","SOLF0:USTF0",1641303695017,30.66479,171.5,171.41,86.69319]
["bitfinex-derivatives","SOLF0:USTF0",1641303695217,27.66479,171.5,171.41,86.69319]
["bitfinex-derivatives","SOLF0:USTF0",1641303695516,12.32864294,171.47,171.41,86.69319]
["bitfinex-derivatives","SOLF0:USTF0",1641303695716,27.66479,171.5,171.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303695917,12.32753252,171.49,171.41,39.99343294]
["bitfinex-derivatives","SOLF0:USTF0",1641303696622,3.0,171.49,171.41,39.99343294]
["bitfinex-derivatives","SOLF0:USTF0",1641303696820,12.32830051,171.48,171.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303697622,27.66479,171.5,171.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303697822,12.32922853,171.47,171.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303698421,12.32922853,171.47,171.41,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303699022,30.66479,171.5,171.41,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303699624,12.32921161,171.47,171.41,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303699824,12.32921161,171.47,171.41,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303700227,39.99400161,171.47,171.41,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303700825,12.32921161,171.46,171.41,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303701425,39.99414104,171.47,171.41,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303702226,12.32935104,171.47,171.41,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1641303703229,12.32871768,171.48,171.41,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1641303704228,12.32871768,171.47,171.41,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1641303704830,27.66479,171.5,171.41,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1641303705328,12.32927401,171.47,171.41,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1641303705927,3.0,171.49,171.41,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1641303705928,12.3296207,171.46,171.41,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1641303707030,27.66479,171.47,171.41,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303707230,39.99439688,171.47,171.41,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303707830,12.32960688,171.46,171.41,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303708332,27.66479,171.47,171.41,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303709232,39.99442176,171.47,171.41,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303710535,12.32963176,171.46,171.41,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303711241,27.66479,171.47,171.41,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303711938,12.3296217,171.46,171.41,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303712638,27.66479,171.47,171.41,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303713543,12.32963866,171.46,171.41,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303714240,27.66479,171.47,171.41,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303714840,12.32956995,171.46,171.41,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303715444,60.54560806,171.5,171.41,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303715643,12.29204208,171.49,171.41,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303716544,39.95683208,171.5,171.41,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303717347,42.95683208,171.5,171.41,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303717744,39.95683208,171.5,171.41,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303718245,12.29204208,171.5,171.41,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303718446,12.29204208,171.5,171.41,36.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303718648,12.29204208,171.49,171.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303718846,12.29204208,171.49,171.47,31.84579]
["bitfinex-derivatives","SOLF0:USTF0",1641303719046,12.29204208,171.49,171.47,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1641303719647,8.8317539,171.48,171.41,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303719847,3.0,171.47,171.41,18.32864294]
["bitfinex-derivatives","SOLF0:USTF0",1641303720047,5.83260426,171.43,171.41,18.32864294]
["bitfinex-derivatives","SOLF0:USTF0",1641303720248,3.0,171.42,171.41,11.14864294]
["bitfinex-derivatives","SOLF0:USTF0",1641303720447,3.28834975,171.47,171.41,11.14864294]
["bitfinex-derivatives","SOLF0:USTF0",1641303720647,30.66479,171.45,171.41,11.14864294]
["bitfinex-derivatives","SOLF0:USTF0",1641303720847,27.66479,171.45,171.41,11.14864294]
["bitfinex-derivatives","SOLF0:USTF0",1641303721250,27.66479,171.45,171.37,32.88081806]
["bitfinex-derivatives","SOLF0:USTF0",1641303721652,27.66479,171.45,171.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303721949,30.66479,171.45,171.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303722150,9.02215263,171.44,171.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303722350,60.0901,171.43,171.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303722551,27.66479,171.42,171.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303724751,21.08771899,171.42,171.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303726153,21.08771899,171.42,171.34,7.22846986]
["bitfinex-derivatives","SOLF0:USTF0",1641303726354,21.08771899,171.42,171.34,13.59946986]
["bitfinex-derivatives","SOLF0:USTF0",1641303728553,21.08771899,171.42,171.34,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1641303729553,21.08771899,171.42,171.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303729953,21.08771899,171.42,171.34,7.35788375]
["bitfinex-derivatives","SOLF0:USTF0",1641303730356,21.08771899,171.42,171.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303730558,36.40033687,171.42,171.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303730758,39.40033687,171.42,171.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303730959,39.40033687,171.42,171.34,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303731366,45.23345146,171.42,171.34,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303731558,3.0,171.4,171.34,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303731958,9.08661788,171.41,171.34,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303732958,3.0,171.39,171.34,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303733158,8.046,171.39,171.34,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303733358,8.046,171.39,171.34,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641303733560,3.0,171.38,171.34,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641303734061,2.43974536,171.37,171.34,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641303734859,27.66479,171.38,171.34,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641303735260,30.66479,171.38,171.34,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641303735659,11.52636324,171.37,171.34,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641303736860,27.66479,171.35,171.34,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641303737361,30.10453536,171.35,171.34,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641303738061,33.10453536,171.35,171.34,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641303739062,42.35560579,171.35,171.34,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641303739666,30.66479,171.35,171.34,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641303742172,36.5013091,171.35,171.34,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641303742769,39.79241801,171.35,171.34,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641303743170,39.79241801,171.35,171.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303743171,39.79241801,171.35,171.14,36.52479]
["bitfinex-derivatives","SOLF0:USTF0",1641303743372,3.0,171.24,171.14,36.52479]
["bitfinex-derivatives","SOLF0:USTF0",1641303743571,6.189,171.24,171.14,36.52479]
["bitfinex-derivatives","SOLF0:USTF0",1641303743973,9.189,171.24,171.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303744172,3.0,171.23,171.13,62.0572]
["bitfinex-derivatives","SOLF0:USTF0",1641303744573,9.189,171.24,171.13,62.0572]
["bitfinex-derivatives","SOLF0:USTF0",1641303744974,6.189,171.24,171.13,62.0572]
["bitfinex-derivatives","SOLF0:USTF0",1641303745273,27.66479,171.23,171.13,65.0572]
["bitfinex-derivatives","SOLF0:USTF0",1641303745574,27.66479,171.23,171.14,20.05917203]
["bitfinex-derivatives","SOLF0:USTF0",1641303745774,27.66479,171.23,171.15,32.88081806]
["bitfinex-derivatives","SOLF0:USTF0",1641303745973,27.66479,171.23,171.15,37.25681806]
["bitfinex-derivatives","SOLF0:USTF0",1641303746374,59.2805,171.26,171.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303746576,59.2805,171.26,171.15,40.25681806]
["bitfinex-derivatives","SOLF0:USTF0",1641303746775,59.2805,171.26,171.16,34.55242502]
["bitfinex-derivatives","SOLF0:USTF0",1641303747078,27.66479,171.25,171.16,34.55242502]
["bitfinex-derivatives","SOLF0:USTF0",1641303747277,30.10784408,171.25,171.16,37.55242502]
["bitfinex-derivatives","SOLF0:USTF0",1641303747675,2.44305408,171.25,171.16,37.55242502]
["bitfinex-derivatives","SOLF0:USTF0",1641303748076,59.2805,171.26,171.16,37.55242502]
["bitfinex-derivatives","SOLF0:USTF0",1641303748276,59.2805,171.26,171.17,34.55242502]
["bitfinex-derivatives","SOLF0:USTF0",1641303748876,59.2805,171.26,171.17,40.63042502]
["bitfinex-derivatives","SOLF0:USTF0",1641303749076,59.2805,171.26,171.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303750481,59.2805,171.26,171.21,12.34324548]
["bitfinex-derivatives","SOLF0:USTF0",1641303750677,27.66479,171.27,171.21,12.34324548]
["bitfinex-derivatives","SOLF0:USTF0",1641303751077,2.44271909,171.26,171.21,12.34324548]
["bitfinex-derivatives","SOLF0:USTF0",1641303752380,5.44271909,171.26,171.24,4.11451795]
["bitfinex-derivatives","SOLF0:USTF0",1641303752978,2.44271909,171.26,171.24,4.11451795]
["bitfinex-derivatives","SOLF0:USTF0",1641303753178,2.44271909,171.25,171.24,4.11451795]
["bitfinex-derivatives","SOLF0:USTF0",1641303753877,2.44271909,171.26,171.24,4.11451795]
["bitfinex-derivatives","SOLF0:USTF0",1641303754078,5.44271909,171.26,171.24,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641303754678,3.0,171.25,171.24,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641303754980,3.0,171.25,171.21,12.34324548]
["bitfinex-derivatives","SOLF0:USTF0",1641303755179,27.66479,171.22,171.19,12.34324548]
["bitfinex-derivatives","SOLF0:USTF0",1641303755881,27.66479,171.22,171.19,1.63453165]
["bitfinex-derivatives","SOLF0:USTF0",1641303757585,32.92479,171.22,171.19,1.63453165]
["bitfinex-derivatives","SOLF0:USTF0",1641303759282,32.92479,171.22,171.18,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303760185,27.66479,171.22,171.18,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303764489,33.75079,171.22,171.18,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303767192,27.66479,171.22,171.18,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303767993,33.50301284,171.27,171.18,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303768494,33.50301284,171.27,171.18,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303768897,33.50301284,171.27,171.18,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303769098,36.50301284,171.27,171.18,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303769297,33.50301284,171.27,171.18,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303770300,2.48042679,171.26,171.19,13.97779744]
["bitfinex-derivatives","SOLF0:USTF0",1641303771301,2.48042679,171.26,171.2,12.34324548]
["bitfinex-derivatives","SOLF0:USTF0",1641303775706,40.00803548,171.23,171.19,1.63455196]
["bitfinex-derivatives","SOLF0:USTF0",1641303776406,2.48042679,171.22,171.19,1.63455196]
["bitfinex-derivatives","SOLF0:USTF0",1641303777607,27.66479,171.23,171.19,1.63455196]
["bitfinex-derivatives","SOLF0:USTF0",1641303777807,27.66479,171.23,171.19,8.37955196]
["bitfinex-derivatives","SOLF0:USTF0",1641303778710,27.66479,171.23,171.2,1.63455196]
["bitfinex-derivatives","SOLF0:USTF0",1641303778911,2.48034048,171.22,171.2,1.63455196]
["bitfinex-derivatives","SOLF0:USTF0",1641303779513,27.66479,171.23,171.19,1.63455196]
["bitfinex-derivatives","SOLF0:USTF0",1641303780617,27.66479,171.23,171.18,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303781214,12.34324548,171.26,171.18,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303781614,12.34324548,171.26,171.19,29.29533252]
["bitfinex-derivatives","SOLF0:USTF0",1641303782415,2.47381913,171.26,171.2,1.63054252]
["bitfinex-derivatives","SOLF0:USTF0",1641303784216,2.47381913,171.26,171.2,4.63054252]
["bitfinex-derivatives","SOLF0:USTF0",1641303784415,2.47381913,171.26,171.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303785014,2.47381913,171.26,171.19,29.29533252]
["bitfinex-derivatives","SOLF0:USTF0",1641303785215,2.47381913,171.29,171.21,4.63054252]
["bitfinex-derivatives","SOLF0:USTF0",1641303785414,2.47381913,171.29,171.21,6.78454252]
["bitfinex-derivatives","SOLF0:USTF0",1641303786318,14.81706461,171.3,171.22,1.63054252]
["bitfinex-derivatives","SOLF0:USTF0",1641303787121,14.81706461,171.3,171.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303787317,14.81706461,171.3,171.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303787519,14.81706461,171.3,171.26,9.084]
["bitfinex-derivatives","SOLF0:USTF0",1641303787719,14.81706461,171.3,171.26,36.74879]
["bitfinex-derivatives","SOLF0:USTF0",1641303787919,14.81706461,171.3,171.26,33.74879]
["bitfinex-derivatives","SOLF0:USTF0",1641303788725,12.34324548,171.31,171.27,1.63054252]
["bitfinex-derivatives","SOLF0:USTF0",1641303789821,11.82572105,171.32,171.27,1.63054252]
["bitfinex-derivatives","SOLF0:USTF0",1641303790522,12.34066426,171.31,171.27,1.63054252]
["bitfinex-derivatives","SOLF0:USTF0",1641303791424,11.82572105,171.32,171.27,1.63054252]
["bitfinex-derivatives","SOLF0:USTF0",1641303791923,12.34055739,171.31,171.27,1.63054252]
["bitfinex-derivatives","SOLF0:USTF0",1641303792822,11.82572105,171.32,171.27,1.63054252]
["bitfinex-derivatives","SOLF0:USTF0",1641303793023,11.82572105,171.32,171.27,8.18854252]
["bitfinex-derivatives","SOLF0:USTF0",1641303793424,12.34039955,171.31,171.27,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1641303794424,12.34039955,171.31,171.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303795224,12.34039955,171.33,171.29,1.63495556]
["bitfinex-derivatives","SOLF0:USTF0",1641303796228,27.66479,171.37,171.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303796527,27.66479,171.37,171.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303796730,27.66479,171.37,171.27,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1641303797127,27.66479,171.37,171.27,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1641303797727,27.66479,171.37,171.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303798028,27.66479,171.37,171.3,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303800127,27.66479,171.37,171.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303800328,27.66479,171.37,171.28,62.2551]
["bitfinex-derivatives","SOLF0:USTF0",1641303800729,27.66479,171.37,171.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303800930,33.55479,171.37,171.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303801530,2.45552451,171.36,171.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303801731,5.45552451,171.36,171.23,62.4011]
["bitfinex-derivatives","SOLF0:USTF0",1641303801934,3.29085995,171.35,171.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303802132,3.29085995,171.35,171.26,33.27979]
["bitfinex-derivatives","SOLF0:USTF0",1641303802332,5.995e-05,171.35,171.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303802533,11.38916137,171.35,171.34,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1641303802734,8.93366137,171.35,171.34,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1641303803232,9.26558417,171.36,171.34,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1641303803634,32.88081806,171.39,171.34,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1641303803834,65.0719,171.43,171.35,0.65805302]
["bitfinex-derivatives","SOLF0:USTF0",1641303804036,27.66479,171.42,171.35,0.65805302]
["bitfinex-derivatives","SOLF0:USTF0",1641303804235,33.95492239,171.42,171.35,0.65805302]
["bitfinex-derivatives","SOLF0:USTF0",1641303804535,30.95492239,171.42,171.35,0.65805302]
["bitfinex-derivatives","SOLF0:USTF0",1641303804733,3.29013239,171.41,171.35,0.65805302]
["bitfinex-derivatives","SOLF0:USTF0",1641303804934,9.12358725,171.41,171.35,0.65805302]
["bitfinex-derivatives","SOLF0:USTF0",1641303805134,12.12358725,171.41,171.33,0.65805302]
["bitfinex-derivatives","SOLF0:USTF0",1641303805537,3.0,171.39,171.33,0.65805302]
["bitfinex-derivatives","SOLF0:USTF0",1641303805935,27.66479,171.37,171.27,0.65805302]
["bitfinex-derivatives","SOLF0:USTF0",1641303806135,61.5676,171.36,171.27,0.65805302]
["bitfinex-derivatives","SOLF0:USTF0",1641303807636,69.3116,171.36,171.27,0.65805302]
["bitfinex-derivatives","SOLF0:USTF0",1641303808036,27.66479,171.32,171.27,0.65805302]
["bitfinex-derivatives","SOLF0:USTF0",1641303808235,34.36079,171.32,171.27,0.65805302]
["bitfinex-derivatives","SOLF0:USTF0",1641303809939,9.00083837,171.31,171.27,0.65805302]
["bitfinex-derivatives","SOLF0:USTF0",1641303810139,27.66479,171.29,171.27,0.65805302]
["bitfinex-derivatives","SOLF0:USTF0",1641303810340,27.66479,171.29,171.23,0.65805302]
["bitfinex-derivatives","SOLF0:USTF0",1641303810942,21.08265057,171.29,171.23,0.65805302]
["bitfinex-derivatives","SOLF0:USTF0",1641303812146,26.41265057,171.29,171.23,0.65805302]
["bitfinex-derivatives","SOLF0:USTF0",1641303813145,26.41265057,171.29,171.23,3.65805302]
["bitfinex-derivatives","SOLF0:USTF0",1641303813444,26.41265057,171.29,171.24,0.65805302]
["bitfinex-derivatives","SOLF0:USTF0",1641303814648,26.41265057,171.29,171.26,4.11368498]
["bitfinex-derivatives","SOLF0:USTF0",1641303815047,32.88081806,171.34,171.26,4.11368498]
["bitfinex-derivatives","SOLF0:USTF0",1641303815248,32.88081806,171.34,171.27,0.65805302]
["bitfinex-derivatives","SOLF0:USTF0",1641303816049,60.54560806,171.34,171.27,0.65805302]
["bitfinex-derivatives","SOLF0:USTF0",1641303816251,60.54560806,171.34,171.27,4.771738]
["bitfinex-derivatives","SOLF0:USTF0",1641303816650,60.54560806,171.34,171.28,0.65805302]
["bitfinex-derivatives","SOLF0:USTF0",1641303817050,27.66479,171.34,171.28,0.65805302]
["bitfinex-derivatives","SOLF0:USTF0",1641303817252,27.66479,171.34,171.28,5.25105302]
["bitfinex-derivatives","SOLF0:USTF0",1641303817451,27.66479,171.34,171.28,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1641303817851,27.66479,171.34,171.29,0.65805302]
["bitfinex-derivatives","SOLF0:USTF0",1641303820657,30.66479,171.34,171.29,0.65805302]
["bitfinex-derivatives","SOLF0:USTF0",1641303820855,3.0,171.33,171.29,0.65805302]
["bitfinex-derivatives","SOLF0:USTF0",1641303821656,3.0,171.3,171.24,4.11368498]
["bitfinex-derivatives","SOLF0:USTF0",1641303821856,3.29157722,171.32,171.24,4.11368498]
["bitfinex-derivatives","SOLF0:USTF0",1641303822057,27.66479,171.26,171.24,4.11368498]
["bitfinex-derivatives","SOLF0:USTF0",1641303822455,27.66479,171.26,171.22,4.11368498]
["bitfinex-derivatives","SOLF0:USTF0",1641303822857,27.66479,171.26,171.23,0.65835363]
["bitfinex-derivatives","SOLF0:USTF0",1641303824157,55.32958,171.26,171.2,0.65835363]
["bitfinex-derivatives","SOLF0:USTF0",1641303824958,55.32958,171.26,171.18,0.65835363]
["bitfinex-derivatives","SOLF0:USTF0",1641303825458,55.32958,171.26,171.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303825663,59.0909,171.28,171.2,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1641303826058,27.66479,171.27,171.23,4.11368498]
["bitfinex-derivatives","SOLF0:USTF0",1641303826460,27.66479,171.27,171.24,0.65835363]
["bitfinex-derivatives","SOLF0:USTF0",1641303826661,27.66479,171.27,171.24,5.69035363]
["bitfinex-derivatives","SOLF0:USTF0",1641303827460,27.66479,171.27,171.25,0.65835363]
["bitfinex-derivatives","SOLF0:USTF0",1641303828062,9.16246149,171.26,171.25,0.65835363]
["bitfinex-derivatives","SOLF0:USTF0",1641303828264,14.34046149,171.26,171.24,5.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641303828662,14.34046149,171.26,171.19,4.11368498]
["bitfinex-derivatives","SOLF0:USTF0",1641303829665,14.34046149,171.26,171.2,4.77207682]
["bitfinex-derivatives","SOLF0:USTF0",1641303830067,27.66479,171.24,171.2,4.77207682]
["bitfinex-derivatives","SOLF0:USTF0",1641303830467,27.66479,171.24,171.21,0.65839184]
["bitfinex-derivatives","SOLF0:USTF0",1641303831168,27.66479,171.24,171.21,4.77207682]
["bitfinex-derivatives","SOLF0:USTF0",1641303831370,27.66479,171.27,171.21,4.77207682]
["bitfinex-derivatives","SOLF0:USTF0",1641303831567,27.66479,171.27,171.22,0.65839184]
["bitfinex-derivatives","SOLF0:USTF0",1641303831768,27.66479,171.27,171.22,4.77207682]
["bitfinex-derivatives","SOLF0:USTF0",1641303832371,27.66479,171.27,171.23,0.65839184]
["bitfinex-derivatives","SOLF0:USTF0",1641303832572,60.54560806,171.3,171.23,5.86739184]
["bitfinex-derivatives","SOLF0:USTF0",1641303833171,60.54560806,171.3,171.24,0.65839184]
["bitfinex-derivatives","SOLF0:USTF0",1641303833372,27.66479,171.3,171.24,4.77207682]
["bitfinex-derivatives","SOLF0:USTF0",1641303834071,12.34139691,171.29,171.25,4.77207682]
["bitfinex-derivatives","SOLF0:USTF0",1641303834672,12.34139691,171.29,171.26,0.65839184]
["bitfinex-derivatives","SOLF0:USTF0",1641303835272,12.34139691,171.28,171.26,0.65839184]
["bitfinex-derivatives","SOLF0:USTF0",1641303835972,12.34139691,171.28,171.2,40.00618691]
["bitfinex-derivatives","SOLF0:USTF0",1641303835973,9.16028476,171.29,171.25,0.65839184]
["bitfinex-derivatives","SOLF0:USTF0",1641303836170,27.66479,171.27,171.25,0.65839184]
["bitfinex-derivatives","SOLF0:USTF0",1641303836372,27.66479,171.27,171.23,0.65839184]
["bitfinex-derivatives","SOLF0:USTF0",1641303836571,12.34315512,171.26,171.23,4.77207682]
["bitfinex-derivatives","SOLF0:USTF0",1641303836772,6.34315512,171.26,171.23,4.77207682]
["bitfinex-derivatives","SOLF0:USTF0",1641303837171,27.66479,171.27,171.24,0.65839184]
["bitfinex-derivatives","SOLF0:USTF0",1641303838475,9.01897183,171.26,171.24,0.65839184]
["bitfinex-derivatives","SOLF0:USTF0",1641303838774,9.01897183,171.26,171.22,0.65839184]
["bitfinex-derivatives","SOLF0:USTF0",1641303838974,3.0,171.24,171.22,0.65839184]
["bitfinex-derivatives","SOLF0:USTF0",1641303839374,3.0,171.25,171.22,0.65839184]
["bitfinex-derivatives","SOLF0:USTF0",1641303840276,27.66479,171.23,171.22,0.65839184]
["bitfinex-derivatives","SOLF0:USTF0",1641303841382,27.66479,171.23,171.21,0.65839184]
["bitfinex-derivatives","SOLF0:USTF0",1641303841883,27.66479,171.23,171.2,0.65839184]
["bitfinex-derivatives","SOLF0:USTF0",1641303844086,2.35393192,171.22,171.2,0.65839184]
["bitfinex-derivatives","SOLF0:USTF0",1641303844587,27.66479,171.23,171.2,0.65839184]
["bitfinex-derivatives","SOLF0:USTF0",1641303845189,27.66479,171.23,171.16,0.65839184]
["bitfinex-derivatives","SOLF0:USTF0",1641303845390,30.66479,171.23,171.16,0.65839184]
["bitfinex-derivatives","SOLF0:USTF0",1641303845988,30.66479,171.23,171.14,0.65839184]
["bitfinex-derivatives","SOLF0:USTF0",1641303846989,2.35452228,171.22,171.18,4.11368498]
["bitfinex-derivatives","SOLF0:USTF0",1641303847588,2.35452228,171.22,171.19,0.65839184]
["bitfinex-derivatives","SOLF0:USTF0",1641303847790,5.35452228,171.22,171.19,0.65839184]
["bitfinex-derivatives","SOLF0:USTF0",1641303847992,11.3782458,171.22,171.19,0.65839184]
["bitfinex-derivatives","SOLF0:USTF0",1641303848590,11.3782458,171.22,171.17,0.65839184]
["bitfinex-derivatives","SOLF0:USTF0",1641303849394,11.3782458,171.22,171.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303849592,11.3782458,171.22,171.19,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1641303849994,11.3782458,171.22,171.2,0.65839184]
["bitfinex-derivatives","SOLF0:USTF0",1641303850396,11.3782458,171.22,171.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303850596,4.11476037,171.22,171.21,29.42614016]
["bitfinex-derivatives","SOLF0:USTF0",1641303850897,4.11476037,171.22,171.21,30.084532]
["bitfinex-derivatives","SOLF0:USTF0",1641303854099,4.11476037,171.22,171.21,2.419742]
["bitfinex-derivatives","SOLF0:USTF0",1641303856601,27.66479,171.26,171.21,6.53466436]
["bitfinex-derivatives","SOLF0:USTF0",1641303856802,27.66479,171.26,171.21,12.53466436]
["bitfinex-derivatives","SOLF0:USTF0",1641303857001,27.66479,171.26,171.22,0.65839184]
["bitfinex-derivatives","SOLF0:USTF0",1641303857401,2.35452228,171.25,171.22,0.65839184]
["bitfinex-derivatives","SOLF0:USTF0",1641303858702,11.37419088,171.25,171.22,0.65839184]
["bitfinex-derivatives","SOLF0:USTF0",1641303859200,2.35452228,171.25,171.22,0.65839184]
["bitfinex-derivatives","SOLF0:USTF0",1641303860000,11.37431817,171.25,171.22,0.65839184]
["bitfinex-derivatives","SOLF0:USTF0",1641303860400,27.66479,171.23,171.22,0.65839184]
["bitfinex-derivatives","SOLF0:USTF0",1641303861703,30.01931228,171.23,171.22,0.65839184]
["bitfinex-derivatives","SOLF0:USTF0",1641303863007,30.01931228,171.23,171.21,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303863205,33.01931228,171.23,171.19,4.11492236]
["bitfinex-derivatives","SOLF0:USTF0",1641303863406,33.01931228,171.23,171.07,64.1846]
["bitfinex-derivatives","SOLF0:USTF0",1641303863708,11.37776262,171.22,171.17,4.11587404]
["bitfinex-derivatives","SOLF0:USTF0",1641303864507,27.66479,171.19,171.18,0.65866772]
["bitfinex-derivatives","SOLF0:USTF0",1641303865208,30.01931228,171.19,171.18,0.65866772]
["bitfinex-derivatives","SOLF0:USTF0",1641303865808,30.01931228,171.19,171.13,0.65866772]
["bitfinex-derivatives","SOLF0:USTF0",1641303866710,2.35452228,171.18,171.14,1.72415249]
["bitfinex-derivatives","SOLF0:USTF0",1641303866910,2.35452228,171.18,171.14,6.24215249]
["bitfinex-derivatives","SOLF0:USTF0",1641303867310,2.35452228,171.18,171.15,0.65866772]
["bitfinex-derivatives","SOLF0:USTF0",1641303868010,27.66479,171.19,171.15,0.65866772]
["bitfinex-derivatives","SOLF0:USTF0",1641303868210,27.66479,171.19,171.16,1.72415249]
["bitfinex-derivatives","SOLF0:USTF0",1641303868611,27.66479,171.19,171.17,0.65866772]
["bitfinex-derivatives","SOLF0:USTF0",1641303869912,2.39150572,171.18,171.17,0.65866772]
["bitfinex-derivatives","SOLF0:USTF0",1641303870312,2.39150572,171.18,171.14,0.65866772]
["bitfinex-derivatives","SOLF0:USTF0",1641303871213,2.39150572,171.18,171.12,0.65866772]
["bitfinex-derivatives","SOLF0:USTF0",1641303871418,2.39150572,171.18,171.15,1.72408249]
["bitfinex-derivatives","SOLF0:USTF0",1641303872114,27.66479,171.19,171.16,0.65866772]
["bitfinex-derivatives","SOLF0:USTF0",1641303872614,27.66479,171.19,171.14,0.65866772]
["bitfinex-derivatives","SOLF0:USTF0",1641303873014,2.39293606,171.18,171.14,0.65866772]
["bitfinex-derivatives","SOLF0:USTF0",1641303873416,30.66479,171.19,171.13,0.65866772]
["bitfinex-derivatives","SOLF0:USTF0",1641303873616,12.35147443,171.18,171.13,0.65866772]
["bitfinex-derivatives","SOLF0:USTF0",1641303874319,12.35147443,171.18,171.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303874517,12.35147443,171.18,171.11,0.65866772]
["bitfinex-derivatives","SOLF0:USTF0",1641303874717,12.35147443,171.18,171.14,1.7238728]
["bitfinex-derivatives","SOLF0:USTF0",1641303874917,14.74476101,171.18,171.14,8.4338728]
["bitfinex-derivatives","SOLF0:USTF0",1641303875417,14.74476101,171.18,171.15,0.65866772]
["bitfinex-derivatives","SOLF0:USTF0",1641303875817,2.39328658,171.18,171.15,2.38254052]
["bitfinex-derivatives","SOLF0:USTF0",1641303876519,2.39328658,171.18,171.16,0.65866772]
["bitfinex-derivatives","SOLF0:USTF0",1641303876917,38.72006363,171.24,171.16,0.65866772]
["bitfinex-derivatives","SOLF0:USTF0",1641303877118,12.35012827,171.21,171.16,2.38254052]
["bitfinex-derivatives","SOLF0:USTF0",1641303877719,12.35012827,171.21,171.17,1.7238728]
["bitfinex-derivatives","SOLF0:USTF0",1641303877919,12.35012827,171.21,171.17,2.38254052]
["bitfinex-derivatives","SOLF0:USTF0",1641303878419,2.39274664,171.23,171.18,0.65866772]
["bitfinex-derivatives","SOLF0:USTF0",1641303878622,2.39274664,171.23,171.18,5.10066772]
["bitfinex-derivatives","SOLF0:USTF0",1641303878820,2.39274664,171.23,171.18,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1641303879220,2.39274664,171.23,171.19,3.65866772]
["bitfinex-derivatives","SOLF0:USTF0",1641303879420,12.34883936,171.23,171.19,2.38271643]
["bitfinex-derivatives","SOLF0:USTF0",1641303879620,12.34883936,171.23,171.2,0.65866772]
["bitfinex-derivatives","SOLF0:USTF0",1641303880223,12.34883936,171.25,171.2,2.38271643]
["bitfinex-derivatives","SOLF0:USTF0",1641303880722,12.34883936,171.25,171.21,0.65866772]
["bitfinex-derivatives","SOLF0:USTF0",1641303881324,30.05753664,171.27,171.21,2.38271643]
["bitfinex-derivatives","SOLF0:USTF0",1641303881724,30.05753664,171.27,171.22,0.65866772]
["bitfinex-derivatives","SOLF0:USTF0",1641303882125,12.3467599,171.25,171.22,0.65866772]
["bitfinex-derivatives","SOLF0:USTF0",1641303882625,12.3467599,171.25,171.2,0.65866772]
["bitfinex-derivatives","SOLF0:USTF0",1641303882825,11.51787729,171.26,171.2,0.65866772]
["bitfinex-derivatives","SOLF0:USTF0",1641303883024,11.51787729,171.26,171.19,0.65866772]
["bitfinex-derivatives","SOLF0:USTF0",1641303883627,12.34861033,171.22,171.19,0.65866772]
["bitfinex-derivatives","SOLF0:USTF0",1641303884229,17.53961033,171.22,171.19,0.65866772]
["bitfinex-derivatives","SOLF0:USTF0",1641303884426,5.191,171.22,171.19,0.65866772]
["bitfinex-derivatives","SOLF0:USTF0",1641303884826,5.191,171.22,171.17,0.65866772]
["bitfinex-derivatives","SOLF0:USTF0",1641303885228,12.34968205,171.2,171.17,3.65866772]
["bitfinex-derivatives","SOLF0:USTF0",1641303885626,12.34968205,171.2,171.18,0.65866772]
["bitfinex-derivatives","SOLF0:USTF0",1641303886028,12.34968205,171.2,171.17,0.65866772]
["bitfinex-derivatives","SOLF0:USTF0",1641303886227,14.74147353,171.22,171.18,1.72405621]
["bitfinex-derivatives","SOLF0:USTF0",1641303886729,12.34872689,171.21,171.17,0.65866772]
["bitfinex-derivatives","SOLF0:USTF0",1641303886928,12.34872689,171.21,171.19,0.65866772]
["bitfinex-derivatives","SOLF0:USTF0",1641303887331,12.34872689,171.21,171.17,0.65866772]
["bitfinex-derivatives","SOLF0:USTF0",1641303887530,12.34872689,171.2,171.17,0.65866772]
["bitfinex-derivatives","SOLF0:USTF0",1641303888632,11.51693119,171.22,171.17,0.65866772]
["bitfinex-derivatives","SOLF0:USTF0",1641303889233,12.34977722,171.2,171.17,0.65866772]
["bitfinex-derivatives","SOLF0:USTF0",1641303889730,39.18172119,171.23,171.17,0.65866772]
["bitfinex-derivatives","SOLF0:USTF0",1641303890732,5.84009811,171.21,171.17,0.65866772]
["bitfinex-derivatives","SOLF0:USTF0",1641303891533,12.34997812,171.2,171.17,0.65866772]
["bitfinex-derivatives","SOLF0:USTF0",1641303892033,12.34997812,171.2,171.16,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303892034,12.33452786,171.19,171.16,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303892234,12.33452786,171.19,171.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303892433,12.33452786,171.19,171.1,12.34736518]
["bitfinex-derivatives","SOLF0:USTF0",1641303893335,12.33452786,171.19,171.11,0.65880005]
["bitfinex-derivatives","SOLF0:USTF0",1641303893734,27.66479,171.16,171.11,0.65880005]
["bitfinex-derivatives","SOLF0:USTF0",1641303894336,74.42322786,171.18,171.11,3.65880005]
["bitfinex-derivatives","SOLF0:USTF0",1641303894534,12.33452786,171.18,171.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303894735,12.33452786,171.18,171.12,3.65880005]
["bitfinex-derivatives","SOLF0:USTF0",1641303895036,12.33452786,171.18,171.12,0.65880005]
["bitfinex-derivatives","SOLF0:USTF0",1641303895336,59.5568,171.21,171.13,3.65880005]
["bitfinex-derivatives","SOLF0:USTF0",1641303895337,12.33452786,171.19,171.13,3.65880005]
["bitfinex-derivatives","SOLF0:USTF0",1641303895935,2.38971397,171.17,171.13,3.65880005]
["bitfinex-derivatives","SOLF0:USTF0",1641303896135,2.38971397,171.17,171.14,0.65880005]
["bitfinex-derivatives","SOLF0:USTF0",1641303896536,14.72424183,171.2,171.15,1.72152433]
["bitfinex-derivatives","SOLF0:USTF0",1641303896737,2.38971397,171.2,171.15,1.72152433]
["bitfinex-derivatives","SOLF0:USTF0",1641303896938,2.38971397,171.2,171.16,0.65880005]
["bitfinex-derivatives","SOLF0:USTF0",1641303897637,2.38971397,171.2,171.16,3.65880005]
["bitfinex-derivatives","SOLF0:USTF0",1641303897837,2.38971397,171.2,171.16,0.65880005]
["bitfinex-derivatives","SOLF0:USTF0",1641303898138,55.32958,171.23,171.16,0.65880005]
["bitfinex-derivatives","SOLF0:USTF0",1641303898139,14.72424183,171.22,171.16,0.65880005]
["bitfinex-derivatives","SOLF0:USTF0",1641303898636,14.72424183,171.22,171.13,0.65880005]
["bitfinex-derivatives","SOLF0:USTF0",1641303899038,14.72424183,171.22,171.13,20.3380103]
["bitfinex-derivatives","SOLF0:USTF0",1641303899639,14.72424183,171.22,171.14,2.38049127]
["bitfinex-derivatives","SOLF0:USTF0",1641303899940,14.72424183,171.22,171.15,0.65880005]
["bitfinex-derivatives","SOLF0:USTF0",1641303901042,14.72424183,171.22,171.15,2.38049127]
["bitfinex-derivatives","SOLF0:USTF0",1641303901245,17.72424183,171.22,171.15,2.38049127]
["bitfinex-derivatives","SOLF0:USTF0",1641303901542,17.72424183,171.22,171.16,0.65880005]
["bitfinex-derivatives","SOLF0:USTF0",1641303902043,27.66479,171.2,171.16,0.65880005]
["bitfinex-derivatives","SOLF0:USTF0",1641303902442,39.99931786,171.2,171.16,0.65880005]
["bitfinex-derivatives","SOLF0:USTF0",1641303902844,39.99931786,171.2,171.14,0.65880005]
["bitfinex-derivatives","SOLF0:USTF0",1641303903444,14.72424183,171.19,171.14,0.65880005]
["bitfinex-derivatives","SOLF0:USTF0",1641303903644,21.20224183,171.19,171.14,0.65880005]
["bitfinex-derivatives","SOLF0:USTF0",1641303903844,24.20224183,171.19,171.14,0.65880005]
["bitfinex-derivatives","SOLF0:USTF0",1641303904447,14.72424183,171.18,171.14,0.65880005]
["bitfinex-derivatives","SOLF0:USTF0",1641303905448,12.33452786,171.17,171.14,0.65880005]
["bitfinex-derivatives","SOLF0:USTF0",1641303906148,27.66479,171.16,171.14,0.65880005]
["bitfinex-derivatives","SOLF0:USTF0",1641303907648,2.38971397,171.15,171.14,0.65880005]
["bitfinex-derivatives","SOLF0:USTF0",1641303908248,7.18471397,171.15,171.14,0.65880005]
["bitfinex-derivatives","SOLF0:USTF0",1641303908748,7.18471397,171.15,171.14,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641303908954,19.51924183,171.15,171.14,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641303909350,22.51924183,171.15,171.13,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303909751,22.51924183,171.15,171.07,12.34736518]
["bitfinex-derivatives","SOLF0:USTF0",1641303910451,19.51924183,171.15,171.07,12.34736518]
["bitfinex-derivatives","SOLF0:USTF0",1641303910750,4.795,171.15,171.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303911352,61.17138395,171.16,171.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303911951,61.17138395,171.16,171.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303912151,55.32958,171.16,171.06,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1641303912353,55.32958,171.16,171.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303912952,55.32958,171.16,171.06,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1641303913352,55.32958,171.16,171.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303913552,55.32958,171.16,171.07,4.71251607]
["bitfinex-derivatives","SOLF0:USTF0",1641303914355,55.32958,171.16,171.08,4.71251607]
["bitfinex-derivatives","SOLF0:USTF0",1641303914754,55.32958,171.16,171.08,1.71251607]
["bitfinex-derivatives","SOLF0:USTF0",1641303914956,55.32958,171.16,171.08,4.71251607]
["bitfinex-derivatives","SOLF0:USTF0",1641303915157,55.32958,171.16,171.08,1.71251607]
["bitfinex-derivatives","SOLF0:USTF0",1641303915354,55.32958,171.16,171.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303915555,55.32958,171.16,171.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303915757,59.3503,171.19,171.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303916356,59.3503,171.19,171.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303921661,59.3503,171.19,171.12,1.72374546]
["bitfinex-derivatives","SOLF0:USTF0",1641303921863,12.33452786,171.17,171.12,1.72374546]
["bitfinex-derivatives","SOLF0:USTF0",1641303923066,12.33452786,171.17,171.12,4.72374546]
["bitfinex-derivatives","SOLF0:USTF0",1641303923267,12.33452786,171.17,171.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303923667,12.33452786,171.18,171.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303923868,12.33452786,171.18,171.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303924369,12.33452786,171.18,171.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303924570,12.33452786,171.18,171.16,4.11699264]
["bitfinex-derivatives","SOLF0:USTF0",1641303924769,12.33452786,171.2,171.16,4.11699264]
["bitfinex-derivatives","SOLF0:USTF0",1641303925870,12.33452786,171.21,171.17,4.11699264]
["bitfinex-derivatives","SOLF0:USTF0",1641303927072,12.33452786,171.21,171.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303927272,12.33452786,171.21,171.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303927472,11.523383,171.22,171.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303927473,14.74384392,171.22,171.19,7.792]
["bitfinex-derivatives","SOLF0:USTF0",1641303928474,14.74384392,171.22,171.19,35.45679]
["bitfinex-derivatives","SOLF0:USTF0",1641303928673,60.54560806,171.26,171.19,35.45679]
["bitfinex-derivatives","SOLF0:USTF0",1641303928874,60.54560806,171.26,171.21,4.11699264]
["bitfinex-derivatives","SOLF0:USTF0",1641303929074,27.66479,171.26,171.21,4.11699264]
["bitfinex-derivatives","SOLF0:USTF0",1641303930576,11.5174154,171.25,171.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303930777,11.5174154,171.25,171.19,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303931277,2.39263724,171.25,171.21,4.11699264]
["bitfinex-derivatives","SOLF0:USTF0",1641303932377,2.39263724,171.25,171.21,8.58199264]
["bitfinex-derivatives","SOLF0:USTF0",1641303933179,11.51505137,171.27,171.21,8.58199264]
["bitfinex-derivatives","SOLF0:USTF0",1641303934482,11.51505137,171.27,171.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303934882,11.51505137,171.27,171.22,33.61680951]
["bitfinex-derivatives","SOLF0:USTF0",1641303935883,11.51505137,171.27,171.22,31.78178264]
["bitfinex-derivatives","SOLF0:USTF0",1641303936786,11.51505137,171.27,171.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303938784,11.51505137,171.27,171.22,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303944892,11.51505137,171.27,171.22,37.91879]
["bitfinex-derivatives","SOLF0:USTF0",1641303945493,2.39263724,171.27,171.23,5.95204398]
["bitfinex-derivatives","SOLF0:USTF0",1641303950399,11.21860621,171.27,171.23,5.95204398]
["bitfinex-derivatives","SOLF0:USTF0",1641303951201,11.21860621,171.27,171.22,10.11699264]
["bitfinex-derivatives","SOLF0:USTF0",1641303952202,2.39263724,171.27,171.23,5.95204454]
["bitfinex-derivatives","SOLF0:USTF0",1641303953804,2.39263724,171.28,171.23,5.95204454]
["bitfinex-derivatives","SOLF0:USTF0",1641303954806,2.39263724,171.27,171.23,5.95204454]
["bitfinex-derivatives","SOLF0:USTF0",1641303955406,2.39263724,171.26,171.23,5.95204454]
["bitfinex-derivatives","SOLF0:USTF0",1641303956408,96.58301806,171.3,171.23,5.95204454]
["bitfinex-derivatives","SOLF0:USTF0",1641303956609,63.7022,171.3,171.25,4.11699264]
["bitfinex-derivatives","SOLF0:USTF0",1641303956808,27.66479,171.31,171.25,4.11699264]
["bitfinex-derivatives","SOLF0:USTF0",1641303957308,14.39881588,171.3,171.24,4.11699264]
["bitfinex-derivatives","SOLF0:USTF0",1641303957811,11.10613094,171.3,171.24,4.11699264]
["bitfinex-derivatives","SOLF0:USTF0",1641303958110,12.34712044,171.27,171.24,4.11699264]
["bitfinex-derivatives","SOLF0:USTF0",1641303958810,12.34708389,171.28,171.24,4.11699264]
["bitfinex-derivatives","SOLF0:USTF0",1641303961214,11.10613094,171.3,171.24,4.11699264]
["bitfinex-derivatives","SOLF0:USTF0",1641303961811,12.34671755,171.28,171.25,4.11699264]
["bitfinex-derivatives","SOLF0:USTF0",1641303962812,17.63913094,171.3,171.25,4.11699264]
["bitfinex-derivatives","SOLF0:USTF0",1641303963012,12.3474308,171.27,171.23,5.95204454]
["bitfinex-derivatives","SOLF0:USTF0",1641303963611,11.10613094,171.3,171.23,5.95204454]
["bitfinex-derivatives","SOLF0:USTF0",1641303964813,12.34720788,171.27,171.23,5.95204454]
["bitfinex-derivatives","SOLF0:USTF0",1641303965015,12.34720788,171.27,171.23,8.95204454]
["bitfinex-derivatives","SOLF0:USTF0",1641303965213,12.34720788,171.27,171.23,5.95204454]
["bitfinex-derivatives","SOLF0:USTF0",1641303965414,12.34720788,171.27,171.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303965612,12.34601852,171.29,171.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303966818,12.34502058,171.3,171.26,31.78178264]
["bitfinex-derivatives","SOLF0:USTF0",1641303967416,11.10613094,171.31,171.26,31.78178264]
["bitfinex-derivatives","SOLF0:USTF0",1641303967417,11.10613094,171.31,171.27,4.11699264]
["bitfinex-derivatives","SOLF0:USTF0",1641303967618,14.62510858,171.31,171.27,5.95223307]
["bitfinex-derivatives","SOLF0:USTF0",1641303968723,2.28063558,171.31,171.28,4.11699264]
["bitfinex-derivatives","SOLF0:USTF0",1641303969323,18.18082178,171.32,171.28,4.11699264]
["bitfinex-derivatives","SOLF0:USTF0",1641303970122,2.27927679,171.31,171.28,4.11699264]
["bitfinex-derivatives","SOLF0:USTF0",1641303971123,17.02167966,171.31,171.27,5.95223307]
["bitfinex-derivatives","SOLF0:USTF0",1641303971927,12.3456048,171.28,171.26,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303973022,2.28003663,171.31,171.26,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303973222,12.34507108,171.29,171.26,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303974526,2.28003663,171.31,171.26,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303975125,2.28003663,171.31,171.26,36.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303975326,2.28003663,171.31,171.26,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303975527,2.28003663,171.31,171.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303979732,12.34507108,171.31,171.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303980433,14.62441361,171.31,171.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303981035,12.34507108,171.3,171.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303981933,2.27934253,171.31,171.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303982634,12.34428743,171.3,171.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303984735,14.62306343,171.31,171.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303986040,2.27934253,171.31,171.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303989845,5.83634878,171.32,171.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303990445,2.27421499,171.31,171.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303991046,5.83634878,171.32,171.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303991448,5.83634878,171.32,171.27,4.11699264]
["bitfinex-derivatives","SOLF0:USTF0",1641303991646,10.44334878,171.32,171.27,4.11699264]
["bitfinex-derivatives","SOLF0:USTF0",1641303991847,3.0,171.29,171.27,4.11699264]
["bitfinex-derivatives","SOLF0:USTF0",1641303992048,27.66479,171.28,171.26,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303992250,4.242,171.28,171.26,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303992651,14.65646265,171.27,171.26,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303993451,2.31274175,171.27,171.26,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303994351,12.3437209,171.29,171.26,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303994851,14.65646265,171.3,171.26,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641303995252,14.65646265,171.3,171.26,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1641303996153,2.31274175,171.31,171.28,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303996452,2.31274175,171.31,171.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303997856,5.83634878,171.32,171.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303998555,5.83634878,171.32,171.28,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303998755,2.2740325,171.31,171.28,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641303999457,5.83634878,171.32,171.28,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304000058,2.27414702,171.31,171.28,38.99879]
["bitfinex-derivatives","SOLF0:USTF0",1641304001362,5.83634878,171.32,171.28,38.99879]
["bitfinex-derivatives","SOLF0:USTF0",1641304002162,2.31113529,171.31,171.28,38.99879]
["bitfinex-derivatives","SOLF0:USTF0",1641304002760,18.18006968,171.32,171.28,38.99879]
["bitfinex-derivatives","SOLF0:USTF0",1641304002960,5.83634878,171.32,171.28,38.99879]
["bitfinex-derivatives","SOLF0:USTF0",1641304003860,5.83634878,171.32,171.28,41.99879]
["bitfinex-derivatives","SOLF0:USTF0",1641304004260,5.83634878,171.32,171.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304004962,5.83634878,171.32,171.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304005164,2.31476207,171.31,171.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304005663,18.18006968,171.32,171.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304005862,18.18006968,171.32,171.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304006062,18.18006968,171.32,171.28,36.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304006464,2.31469895,171.31,171.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304006664,5.83634878,171.32,171.3,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1641304006969,5.83634878,171.32,171.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304007166,12.33905121,171.33,171.3,11.452]
["bitfinex-derivatives","SOLF0:USTF0",1641304007364,12.33905121,171.33,171.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304007766,12.33905121,171.33,171.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304008168,23.34539512,171.36,171.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304008369,12.33757682,171.35,171.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304008766,12.33757682,171.35,171.32,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304009367,23.34539512,171.36,171.32,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304009567,35.68255681,171.36,171.32,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304011271,12.33716169,171.35,171.32,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304012270,23.34539512,171.36,171.32,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304012471,35.68259529,171.36,171.32,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304012771,35.68259529,171.36,171.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304012972,23.34539512,171.36,171.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304013172,23.34539512,171.36,171.29,61.1419]
["bitfinex-derivatives","SOLF0:USTF0",1641304013374,29.93239512,171.36,171.29,61.1419]
["bitfinex-derivatives","SOLF0:USTF0",1641304013974,29.93239512,171.36,171.28,36.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304016178,29.93239512,171.36,171.28,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304016378,29.93239512,171.36,171.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304016379,23.34539512,171.36,171.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304016579,12.33720017,171.35,171.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304016879,12.33720017,171.35,171.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304017678,23.34539512,171.36,171.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304018178,23.34539512,171.36,171.3,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1641304018379,12.33800459,171.35,171.29,65.6886]
["bitfinex-derivatives","SOLF0:USTF0",1641304018580,12.33800459,171.35,171.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304018879,12.33800459,171.35,171.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304019079,23.34539512,171.36,171.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304020481,12.33806663,171.35,171.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304022785,23.34539512,171.36,171.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304023586,12.3377987,171.35,171.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304024086,23.34539512,171.36,171.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304024688,12.3378316,171.35,171.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304024887,17.2878316,171.35,171.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304025988,4.95,171.35,171.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304026391,17.28771062,171.35,171.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304027091,4.95,171.35,171.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304027591,4.95,171.35,171.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304027792,23.34539512,171.36,171.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304028795,35.68263885,171.36,171.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304031000,23.34539512,171.36,171.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304034603,23.34539512,171.36,171.32,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304034604,3.0,171.35,171.32,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304034803,3.0,171.35,171.28,12.34712044]
["bitfinex-derivatives","SOLF0:USTF0",1641304034804,3.0,171.33,171.28,12.34712044]
["bitfinex-derivatives","SOLF0:USTF0",1641304035008,6.679,171.33,171.28,12.34712044]
["bitfinex-derivatives","SOLF0:USTF0",1641304036205,19.01624373,171.33,171.26,40.01191044]
["bitfinex-derivatives","SOLF0:USTF0",1641304037106,12.33724373,171.31,171.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304038209,12.33724373,171.3,171.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304041111,12.33724373,171.31,171.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304041512,12.33724373,171.31,171.26,32.97179]
["bitfinex-derivatives","SOLF0:USTF0",1641304041710,12.33724373,171.32,171.26,32.97179]
["bitfinex-derivatives","SOLF0:USTF0",1641304042310,12.33724373,171.31,171.26,32.97179]
["bitfinex-derivatives","SOLF0:USTF0",1641304043814,12.33724373,171.31,171.26,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1641304044013,12.33724373,171.31,171.23,40.01191044]
["bitfinex-derivatives","SOLF0:USTF0",1641304044212,3.0,171.34,171.24,12.34712044]
["bitfinex-derivatives","SOLF0:USTF0",1641304044213,17.71524373,171.32,171.24,12.34712044]
["bitfinex-derivatives","SOLF0:USTF0",1641304044413,17.71524373,171.32,171.24,77.81832044]
["bitfinex-derivatives","SOLF0:USTF0",1641304045114,17.71524373,171.32,171.24,12.34712044]
["bitfinex-derivatives","SOLF0:USTF0",1641304045319,12.33724373,171.33,171.26,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304046419,12.33724373,171.32,171.26,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304046919,14.631166,171.33,171.27,1.8193469]
["bitfinex-derivatives","SOLF0:USTF0",1641304047519,17.631166,171.33,171.27,1.8193469]
["bitfinex-derivatives","SOLF0:USTF0",1641304048422,12.33724373,171.31,171.27,1.8193469]
["bitfinex-derivatives","SOLF0:USTF0",1641304049320,14.631166,171.31,171.27,1.8193469]
["bitfinex-derivatives","SOLF0:USTF0",1641304049821,12.33724373,171.31,171.27,1.8193469]
["bitfinex-derivatives","SOLF0:USTF0",1641304050623,12.33724373,171.31,171.26,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304050922,2.29392227,171.32,171.26,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304050923,12.33724373,171.29,171.26,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304051522,12.33724373,171.31,171.27,1.81927095]
["bitfinex-derivatives","SOLF0:USTF0",1641304052322,12.33724373,171.31,171.27,5.93291151]
["bitfinex-derivatives","SOLF0:USTF0",1641304057835,14.631166,171.31,171.27,5.93291151]
["bitfinex-derivatives","SOLF0:USTF0",1641304058637,14.631166,171.31,171.27,11.93291151]
["bitfinex-derivatives","SOLF0:USTF0",1641304059236,14.631166,171.31,171.27,10.11364056]
["bitfinex-derivatives","SOLF0:USTF0",1641304059636,14.631166,171.31,171.27,16.73764056]
["bitfinex-derivatives","SOLF0:USTF0",1641304059838,12.33724373,171.31,171.27,16.73764056]
["bitfinex-derivatives","SOLF0:USTF0",1641304062944,12.33724373,171.31,171.27,10.11364056]
["bitfinex-derivatives","SOLF0:USTF0",1641304063141,4.11267403,171.28,171.27,10.11364056]
["bitfinex-derivatives","SOLF0:USTF0",1641304063742,4.11267403,171.28,171.27,7.81948011]
["bitfinex-derivatives","SOLF0:USTF0",1641304068050,4.11267403,171.29,171.27,7.81948011]
["bitfinex-derivatives","SOLF0:USTF0",1641304068949,4.11267403,171.29,171.28,5.93177932]
["bitfinex-derivatives","SOLF0:USTF0",1641304069450,4.11267403,171.29,171.28,1.81948011]
["bitfinex-derivatives","SOLF0:USTF0",1641304070252,2.29392227,171.32,171.28,4.81948011]
["bitfinex-derivatives","SOLF0:USTF0",1641304070451,2.29392227,171.32,171.28,1.81948011]
["bitfinex-derivatives","SOLF0:USTF0",1641304070653,2.29392227,171.32,171.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304070852,2.29392227,171.32,171.29,35.93879]
["bitfinex-derivatives","SOLF0:USTF0",1641304071553,14.631166,171.35,171.29,35.93879]
["bitfinex-derivatives","SOLF0:USTF0",1641304072053,12.33724373,171.35,171.3,1.81948011]
["bitfinex-derivatives","SOLF0:USTF0",1641304073556,12.33724373,171.36,171.3,1.81948011]
["bitfinex-derivatives","SOLF0:USTF0",1641304073954,12.33724373,171.36,171.3,6.81848011]
["bitfinex-derivatives","SOLF0:USTF0",1641304074354,12.33724373,171.36,171.3,9.81848011]
["bitfinex-derivatives","SOLF0:USTF0",1641304074555,12.33724373,171.36,171.31,4.81948011]
["bitfinex-derivatives","SOLF0:USTF0",1641304074755,12.33724373,171.36,171.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304075256,14.631166,171.4,171.33,1.81948011]
["bitfinex-derivatives","SOLF0:USTF0",1641304076157,14.631166,171.4,171.33,21.85864427]
["bitfinex-derivatives","SOLF0:USTF0",1641304077060,14.631166,171.4,171.33,1.81948011]
["bitfinex-derivatives","SOLF0:USTF0",1641304080664,12.33724373,171.38,171.33,1.81948011]
["bitfinex-derivatives","SOLF0:USTF0",1641304084071,12.33724373,171.38,171.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304084271,2.29392227,171.4,171.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304085273,2.29392227,171.4,171.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304085773,2.29392227,171.4,171.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304086173,29.95871227,171.41,171.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304086474,3.28924099,171.4,171.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304086675,5.58316326,171.4,171.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304086875,2.29392227,171.4,171.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304088676,2.29392227,171.4,171.32,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304091279,2.29392227,171.4,171.32,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304092077,2.29392227,171.41,171.32,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304092277,29.95871227,171.41,171.32,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304092779,2.29392227,171.4,171.32,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304093980,2.29392227,171.4,171.32,36.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304094279,27.66479,171.41,171.32,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304094679,56.2635,171.42,171.32,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304094881,56.2635,171.42,171.32,38.28579]
["bitfinex-derivatives","SOLF0:USTF0",1641304095080,12.33724373,171.44,171.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304095279,12.33724373,171.44,171.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304095781,12.33724373,171.49,171.39,12.514]
["bitfinex-derivatives","SOLF0:USTF0",1641304095979,12.33724373,171.49,171.39,9.514]
["bitfinex-derivatives","SOLF0:USTF0",1641304096378,12.33724373,171.49,171.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304096580,3.0,171.48,171.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304096982,2.23576804,171.48,171.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304097181,5.52404239,171.48,171.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304097680,3.28827435,171.47,171.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304097881,3.0,171.46,171.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304098081,3.28827435,171.47,171.34,12.34712044]
["bitfinex-derivatives","SOLF0:USTF0",1641304098082,52.0533,171.45,171.34,12.34712044]
["bitfinex-derivatives","SOLF0:USTF0",1641304098281,27.66479,171.44,171.35,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304098482,52.0533,171.45,171.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304098982,14.57301177,171.47,171.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304099181,53.3878,171.46,171.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304099384,2.23576804,171.43,171.36,4.84932844]
["bitfinex-derivatives","SOLF0:USTF0",1641304099982,2.23576804,171.45,171.37,1.84932844]
["bitfinex-derivatives","SOLF0:USTF0",1641304100283,2.23576804,171.45,171.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304102585,2.23576804,171.45,171.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304103185,12.33724373,171.49,171.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304103386,12.33724373,171.49,171.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304103586,12.33724373,171.49,171.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304104485,12.33724373,171.49,171.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304104486,2.24326336,171.49,171.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304105086,12.33724373,171.48,171.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304106390,15.33724373,171.48,171.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304106588,12.33724373,171.48,171.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304107089,14.58050709,171.48,171.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304107591,17.58050709,171.48,171.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304107990,17.58050709,171.48,171.4,55.6436]
["bitfinex-derivatives","SOLF0:USTF0",1641304108891,2.24326336,171.47,171.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304109091,55.36476336,171.47,171.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304109693,2.24326336,171.46,171.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304110296,2.24326336,171.46,171.39,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304110491,2.24326336,171.46,171.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304111493,2.24326336,171.47,171.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304114494,12.33724373,171.46,171.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304114694,17.45524373,171.46,171.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304115496,17.45524373,171.46,171.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304116198,2.24326336,171.45,171.4,1.85700484]
["bitfinex-derivatives","SOLF0:USTF0",1641304116898,12.33724373,171.44,171.4,1.85700484]
["bitfinex-derivatives","SOLF0:USTF0",1641304117698,12.33724373,171.44,171.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304118701,12.33724373,171.44,171.4,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304124208,12.33724373,171.45,171.4,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304126311,10.99095105,171.46,171.4,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304126312,12.33724373,171.44,171.4,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304126916,12.33724373,171.43,171.4,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304127116,17.78724373,171.43,171.4,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304127313,17.78724373,171.43,171.35,12.34712044]
["bitfinex-derivatives","SOLF0:USTF0",1641304127917,12.33724373,171.43,171.35,12.34712044]
["bitfinex-derivatives","SOLF0:USTF0",1641304128116,2.24326336,171.42,171.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304128318,2.24326336,171.42,171.37,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1641304128516,2.24326336,171.42,171.41,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641304128819,2.24326336,171.42,171.41,59.73258]
["bitfinex-derivatives","SOLF0:USTF0",1641304129219,12.32904666,171.48,171.41,59.73258]
["bitfinex-derivatives","SOLF0:USTF0",1641304130320,10.99095105,171.5,171.42,1.85704164]
["bitfinex-derivatives","SOLF0:USTF0",1641304131120,10.99095105,171.5,171.43,4.10965525]
["bitfinex-derivatives","SOLF0:USTF0",1641304131921,10.99095105,171.5,171.44,4.10965525]
["bitfinex-derivatives","SOLF0:USTF0",1641304132523,38.65574105,171.5,171.44,4.10965525]
["bitfinex-derivatives","SOLF0:USTF0",1641304133123,41.65574105,171.5,171.44,4.10965525]
["bitfinex-derivatives","SOLF0:USTF0",1641304133323,38.65574105,171.5,171.44,4.10965525]
["bitfinex-derivatives","SOLF0:USTF0",1641304133830,10.99095105,171.49,171.44,5.118]
["bitfinex-derivatives","SOLF0:USTF0",1641304135024,10.99095105,171.49,171.44,9.22765525]
["bitfinex-derivatives","SOLF0:USTF0",1641304135925,10.99095105,171.49,171.44,4.10965525]
["bitfinex-derivatives","SOLF0:USTF0",1641304136528,10.99095105,171.49,171.43,10.10965525]
["bitfinex-derivatives","SOLF0:USTF0",1641304137330,10.99095105,171.49,171.44,6.07760478]
["bitfinex-derivatives","SOLF0:USTF0",1641304138429,3.28809809,171.48,171.44,6.07760478]
["bitfinex-derivatives","SOLF0:USTF0",1641304138630,10.99095105,171.49,171.44,6.07760478]
["bitfinex-derivatives","SOLF0:USTF0",1641304138832,10.99095105,171.49,171.44,10.43260478]
["bitfinex-derivatives","SOLF0:USTF0",1641304139032,10.99095105,171.49,171.44,8.46465525]
["bitfinex-derivatives","SOLF0:USTF0",1641304139232,10.99095105,171.49,171.44,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1641304139635,10.99095105,171.5,171.44,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1641304140435,10.99095105,171.5,171.43,10.10965525]
["bitfinex-derivatives","SOLF0:USTF0",1641304140836,2.24326336,171.49,171.45,6.07769406]
["bitfinex-derivatives","SOLF0:USTF0",1641304141439,2.24326336,171.48,171.45,4.10965525]
["bitfinex-derivatives","SOLF0:USTF0",1641304142535,2.24326336,171.47,171.46,4.10965525]
["bitfinex-derivatives","SOLF0:USTF0",1641304142735,2.24326336,171.47,171.46,8.53965525]
["bitfinex-derivatives","SOLF0:USTF0",1641304143034,50.4285,171.51,171.46,6.39803881]
["bitfinex-derivatives","SOLF0:USTF0",1641304143835,50.4285,171.51,171.46,1.96803881]
["bitfinex-derivatives","SOLF0:USTF0",1641304144235,2.14060421,171.5,171.47,6.07679493]
["bitfinex-derivatives","SOLF0:USTF0",1641304145838,2.14060421,171.5,171.47,1.96803881]
["bitfinex-derivatives","SOLF0:USTF0",1641304146038,2.14060421,171.5,171.46,4.10875612]
["bitfinex-derivatives","SOLF0:USTF0",1641304146640,2.14060421,171.5,171.46,31.77354612]
["bitfinex-derivatives","SOLF0:USTF0",1641304146838,2.14060421,171.5,171.47,4.10875612]
["bitfinex-derivatives","SOLF0:USTF0",1641304147639,2.14060421,171.5,171.47,6.07679493]
["bitfinex-derivatives","SOLF0:USTF0",1641304149242,2.14060421,171.5,171.46,37.77354612]
["bitfinex-derivatives","SOLF0:USTF0",1641304152743,2.14060421,171.5,171.47,6.07690007]
["bitfinex-derivatives","SOLF0:USTF0",1641304153343,10.5878445,171.52,171.47,6.07690007]
["bitfinex-derivatives","SOLF0:USTF0",1641304156644,13.5878445,171.52,171.47,6.07690007]
["bitfinex-derivatives","SOLF0:USTF0",1641304157245,13.5878445,171.52,171.46,37.77354612]
["bitfinex-derivatives","SOLF0:USTF0",1641304157446,2.14060421,171.51,171.46,37.77354612]
["bitfinex-derivatives","SOLF0:USTF0",1641304158745,12.32694869,171.5,171.46,37.77354612]
["bitfinex-derivatives","SOLF0:USTF0",1641304159447,2.14060421,171.51,171.46,37.77354612]
["bitfinex-derivatives","SOLF0:USTF0",1641304160046,12.32691355,171.5,171.46,37.77354612]
["bitfinex-derivatives","SOLF0:USTF0",1641304160646,10.5878445,171.52,171.46,37.77354612]
["bitfinex-derivatives","SOLF0:USTF0",1641304161250,12.3269571,171.5,171.46,37.77354612]
["bitfinex-derivatives","SOLF0:USTF0",1641304162049,10.5878445,171.52,171.46,37.77354612]
["bitfinex-derivatives","SOLF0:USTF0",1641304162851,12.32633964,171.51,171.47,6.07690327]
["bitfinex-derivatives","SOLF0:USTF0",1641304163849,10.5878445,171.52,171.47,6.07690327]
["bitfinex-derivatives","SOLF0:USTF0",1641304164249,10.5878445,171.52,171.47,4.10875612]
["bitfinex-derivatives","SOLF0:USTF0",1641304164449,12.32694343,171.51,171.46,37.77354612]
["bitfinex-derivatives","SOLF0:USTF0",1641304165751,12.32694343,171.5,171.46,37.77354612]
["bitfinex-derivatives","SOLF0:USTF0",1641304166252,18.19494343,171.5,171.42,12.32694869]
["bitfinex-derivatives","SOLF0:USTF0",1641304166452,3.0,171.48,171.42,12.32694869]
["bitfinex-derivatives","SOLF0:USTF0",1641304166652,3.0,171.43,171.38,32.88081806]
["bitfinex-derivatives","SOLF0:USTF0",1641304166854,27.66479,171.4,171.38,32.88081806]
["bitfinex-derivatives","SOLF0:USTF0",1641304167255,27.66479,171.4,171.38,13.63811806]
["bitfinex-derivatives","SOLF0:USTF0",1641304167457,27.66479,171.4,171.35,12.33130183]
["bitfinex-derivatives","SOLF0:USTF0",1641304167654,3.0,171.37,171.35,12.33130183]
["bitfinex-derivatives","SOLF0:USTF0",1641304167855,7.557,171.37,171.35,12.33130183]
["bitfinex-derivatives","SOLF0:USTF0",1641304168254,3.0,171.36,171.35,12.33130183]
["bitfinex-derivatives","SOLF0:USTF0",1641304168656,7.557,171.37,171.35,12.33130183]
["bitfinex-derivatives","SOLF0:USTF0",1641304168856,27.66479,171.36,171.34,9.95561587]
["bitfinex-derivatives","SOLF0:USTF0",1641304169056,30.66479,171.36,171.34,7.98779953]
["bitfinex-derivatives","SOLF0:USTF0",1641304169257,33.12981472,171.36,171.27,1.96781634]
["bitfinex-derivatives","SOLF0:USTF0",1641304169455,30.12981472,171.36,171.27,1.96781634]
["bitfinex-derivatives","SOLF0:USTF0",1641304169657,33.12981472,171.36,171.27,1.96781634]
["bitfinex-derivatives","SOLF0:USTF0",1641304170160,13.91226501,171.35,171.28,1.96781634]
["bitfinex-derivatives","SOLF0:USTF0",1641304170561,10.91226501,171.35,171.28,1.96781634]
["bitfinex-derivatives","SOLF0:USTF0",1641304170759,27.66479,171.33,171.28,1.96781634]
["bitfinex-derivatives","SOLF0:USTF0",1641304170959,32.05579,171.33,171.28,1.96781634]
["bitfinex-derivatives","SOLF0:USTF0",1641304171160,32.05579,171.33,171.29,1.96781634]
["bitfinex-derivatives","SOLF0:USTF0",1641304171859,2.18202716,171.32,171.27,1.96781634]
["bitfinex-derivatives","SOLF0:USTF0",1641304172663,27.66479,171.33,171.27,1.96781634]
["bitfinex-derivatives","SOLF0:USTF0",1641304173363,2.18209207,171.32,171.27,1.96781634]
["bitfinex-derivatives","SOLF0:USTF0",1641304173967,49.3249,171.35,171.27,4.96781634]
["bitfinex-derivatives","SOLF0:USTF0",1641304174163,27.66479,171.36,171.27,10.28881634]
["bitfinex-derivatives","SOLF0:USTF0",1641304174563,27.66479,171.36,171.27,7.28881634]
["bitfinex-derivatives","SOLF0:USTF0",1641304174763,27.66479,171.33,171.27,7.28881634]
["bitfinex-derivatives","SOLF0:USTF0",1641304174965,27.66479,171.33,171.28,1.96781634]
["bitfinex-derivatives","SOLF0:USTF0",1641304176364,2.46576998,171.32,171.27,1.96781634]
["bitfinex-derivatives","SOLF0:USTF0",1641304176765,27.66479,171.33,171.28,1.96781634]
["bitfinex-derivatives","SOLF0:USTF0",1641304177166,27.66479,171.33,171.28,6.86781634]
["bitfinex-derivatives","SOLF0:USTF0",1641304177867,2.46548602,171.32,171.29,1.96781634]
["bitfinex-derivatives","SOLF0:USTF0",1641304178265,27.66479,171.36,171.3,1.96781634]
["bitfinex-derivatives","SOLF0:USTF0",1641304178466,2.46494024,171.35,171.3,1.96781634]
["bitfinex-derivatives","SOLF0:USTF0",1641304179267,27.66479,171.36,171.31,1.96781634]
["bitfinex-derivatives","SOLF0:USTF0",1641304179765,27.66479,171.36,171.32,1.96781634]
["bitfinex-derivatives","SOLF0:USTF0",1641304179966,2.46486552,171.35,171.32,1.96781634]
["bitfinex-derivatives","SOLF0:USTF0",1641304180665,3.0,171.43,171.33,1.96781634]
["bitfinex-derivatives","SOLF0:USTF0",1641304180865,3.0,171.44,171.33,8.66481634]
["bitfinex-derivatives","SOLF0:USTF0",1641304181067,27.66479,171.41,171.33,8.66481634]
["bitfinex-derivatives","SOLF0:USTF0",1641304182168,27.66479,171.41,171.34,1.96781634]
["bitfinex-derivatives","SOLF0:USTF0",1641304183069,2.46395302,171.4,171.35,1.96781634]
["bitfinex-derivatives","SOLF0:USTF0",1641304183768,27.66479,171.41,171.35,1.96781634]
["bitfinex-derivatives","SOLF0:USTF0",1641304183968,27.66479,171.41,171.36,1.96781634]
["bitfinex-derivatives","SOLF0:USTF0",1641304184571,2.46380292,171.4,171.34,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1641304185272,27.66479,171.41,171.35,1.64695615]
["bitfinex-derivatives","SOLF0:USTF0",1641304185872,2.46387641,171.4,171.35,1.64695615]
["bitfinex-derivatives","SOLF0:USTF0",1641304186474,27.66479,171.41,171.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304186773,27.66479,171.41,171.32,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304187074,27.66479,171.41,171.32,33.21879]
["bitfinex-derivatives","SOLF0:USTF0",1641304188875,27.66479,171.41,171.3,48.4767]
["bitfinex-derivatives","SOLF0:USTF0",1641304189075,27.66479,171.36,171.3,48.4767]
["bitfinex-derivatives","SOLF0:USTF0",1641304189275,27.66479,171.36,171.27,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304190376,2.4647025,171.35,171.28,8.77932445]
["bitfinex-derivatives","SOLF0:USTF0",1641304191477,55.32958,171.36,171.28,8.77932445]
["bitfinex-derivatives","SOLF0:USTF0",1641304192277,2.46496608,171.35,171.28,8.77932445]
["bitfinex-derivatives","SOLF0:USTF0",1641304193079,27.66479,171.33,171.28,1.64681295]
["bitfinex-derivatives","SOLF0:USTF0",1641304194081,2.46539823,171.32,171.28,1.64681295]
["bitfinex-derivatives","SOLF0:USTF0",1641304194983,27.66479,171.33,171.28,1.64681295]
["bitfinex-derivatives","SOLF0:USTF0",1641304195887,2.46531399,171.32,171.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304196084,32.6147388,171.39,171.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304196283,32.6147388,171.39,171.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304196482,32.6147388,171.39,171.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304196682,62.99032595,171.42,171.28,7.13246583]
["bitfinex-derivatives","SOLF0:USTF0",1641304196882,3.0,171.41,171.28,7.13246583]
["bitfinex-derivatives","SOLF0:USTF0",1641304197182,27.66479,171.37,171.28,7.13246583]
["bitfinex-derivatives","SOLF0:USTF0",1641304197382,27.66479,171.37,171.27,66.2795288]
["bitfinex-derivatives","SOLF0:USTF0",1641304197584,12.3358896,171.35,171.27,46.0006796]
["bitfinex-derivatives","SOLF0:USTF0",1641304198184,12.33561896,171.36,171.28,19.46844877]
["bitfinex-derivatives","SOLF0:USTF0",1641304198384,59.68341896,171.36,171.28,19.46844877]
["bitfinex-derivatives","SOLF0:USTF0",1641304199588,12.33561896,171.35,171.28,19.46844877]
["bitfinex-derivatives","SOLF0:USTF0",1641304200386,47.3478,171.36,171.28,12.3358896]
["bitfinex-derivatives","SOLF0:USTF0",1641304200586,47.3478,171.36,171.27,50.1176796]
["bitfinex-derivatives","SOLF0:USTF0",1641304201090,12.33650723,171.34,171.27,40.78179]
["bitfinex-derivatives","SOLF0:USTF0",1641304201688,12.33650723,171.34,171.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304202489,12.33650723,171.34,171.27,40.78179]
["bitfinex-derivatives","SOLF0:USTF0",1641304202689,27.66479,171.37,171.29,12.3358896]
["bitfinex-derivatives","SOLF0:USTF0",1641304202891,12.33499005,171.36,171.29,12.3358896]
["bitfinex-derivatives","SOLF0:USTF0",1641304203188,39.99942332,171.37,171.29,12.3358896]
["bitfinex-derivatives","SOLF0:USTF0",1641304203993,27.66479,171.37,171.29,12.3358896]
["bitfinex-derivatives","SOLF0:USTF0",1641304204792,39.99975776,171.37,171.29,12.3358896]
["bitfinex-derivatives","SOLF0:USTF0",1641304205594,12.33496776,171.36,171.29,18.9928896]
["bitfinex-derivatives","SOLF0:USTF0",1641304206396,27.66479,171.37,171.29,18.9928896]
["bitfinex-derivatives","SOLF0:USTF0",1641304206896,27.66479,171.37,171.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304207098,12.33507615,171.37,171.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304207298,12.33507615,171.37,171.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304207900,39.99750885,171.4,171.33,19.52752966]
["bitfinex-derivatives","SOLF0:USTF0",1641304208100,39.99750885,171.4,171.33,23.62752966]
["bitfinex-derivatives","SOLF0:USTF0",1641304208302,27.66479,171.4,171.33,23.62752966]
["bitfinex-derivatives","SOLF0:USTF0",1641304210003,39.99747572,171.4,171.33,23.62752966]
["bitfinex-derivatives","SOLF0:USTF0",1641304210207,12.33268572,171.4,171.33,23.62752966]
["bitfinex-derivatives","SOLF0:USTF0",1641304210404,12.33268572,171.4,171.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304210606,8.572e-05,171.4,171.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304210807,32.6147388,171.44,171.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304211005,9.25052447,171.44,171.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304211206,9.25052447,171.44,171.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304211907,9.25052447,171.44,171.39,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304212105,9.25052447,171.48,171.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304212306,9.25052447,171.48,171.42,9.532]
["bitfinex-derivatives","SOLF0:USTF0",1641304212708,9.25052447,171.48,171.42,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1641304212907,32.6147388,171.51,171.42,9.532]
["bitfinex-derivatives","SOLF0:USTF0",1641304213106,32.6147388,171.51,171.42,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1641304213308,27.66479,171.49,171.4,7.19130829]
["bitfinex-derivatives","SOLF0:USTF0",1641304213508,27.66479,171.49,171.4,10.19130829]
["bitfinex-derivatives","SOLF0:USTF0",1641304213707,27.66479,171.49,171.4,7.19130829]
["bitfinex-derivatives","SOLF0:USTF0",1641304214107,27.66479,171.49,171.4,10.19130829]
["bitfinex-derivatives","SOLF0:USTF0",1641304214309,27.66479,171.49,171.4,7.19130829]
["bitfinex-derivatives","SOLF0:USTF0",1641304214510,27.66479,171.49,171.4,10.19130829]
["bitfinex-derivatives","SOLF0:USTF0",1641304214808,27.66479,171.49,171.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304215008,27.66479,171.49,171.41,13.721]
["bitfinex-derivatives","SOLF0:USTF0",1641304215212,27.66479,171.49,171.41,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1641304215607,27.66479,171.49,171.41,13.721]
["bitfinex-derivatives","SOLF0:USTF0",1641304216111,21.09059517,171.49,171.41,13.721]
["bitfinex-derivatives","SOLF0:USTF0",1641304216310,35.6147388,171.54,171.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304216710,35.6147388,171.54,171.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304217413,35.6147388,171.54,171.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304218311,32.6147388,171.53,171.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304218809,35.6147388,171.54,171.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304219210,35.6147388,171.54,171.44,34.36379]
["bitfinex-derivatives","SOLF0:USTF0",1641304219611,32.6147388,171.54,171.44,34.36379]
["bitfinex-derivatives","SOLF0:USTF0",1641304220212,114.1177288,171.55,171.44,34.36379]
["bitfinex-derivatives","SOLF0:USTF0",1641304221416,3.0,171.54,171.44,34.36379]
["bitfinex-derivatives","SOLF0:USTF0",1641304221617,35.6147388,171.54,171.44,34.36379]
["bitfinex-derivatives","SOLF0:USTF0",1641304222018,32.6147388,171.54,171.44,34.36379]
["bitfinex-derivatives","SOLF0:USTF0",1641304222219,114.1177288,171.55,171.44,34.36379]
["bitfinex-derivatives","SOLF0:USTF0",1641304223019,3.0,171.54,171.44,34.36379]
["bitfinex-derivatives","SOLF0:USTF0",1641304223218,3.0,171.54,171.44,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1641304223618,35.6147388,171.54,171.44,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1641304223817,32.6147388,171.54,171.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304224518,32.6147388,171.54,171.42,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304224920,81.50299,171.55,171.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304225318,27.66479,171.52,171.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304226024,30.66479,171.52,171.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304226224,3.0,171.49,171.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304226426,36.79779,171.52,171.39,60.2795288]
["bitfinex-derivatives","SOLF0:USTF0",1641304226624,4.10826628,171.47,171.39,60.2795288]
["bitfinex-derivatives","SOLF0:USTF0",1641304226826,8.54526628,171.47,171.39,60.2795288]
["bitfinex-derivatives","SOLF0:USTF0",1641304227429,4.10826628,171.45,171.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304228530,4.10826628,171.45,171.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304229531,4.10826628,171.45,171.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304229931,4.10826628,171.47,171.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304230830,4.10826628,171.49,171.41,39.6147388]
["bitfinex-derivatives","SOLF0:USTF0",1641304231130,4.10826628,171.49,171.41,36.6147388]
["bitfinex-derivatives","SOLF0:USTF0",1641304231430,4.10826628,171.47,171.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304232330,4.10826628,171.47,171.39,60.2795288]
["bitfinex-derivatives","SOLF0:USTF0",1641304233135,4.10826628,171.45,171.4,7.55111111]
["bitfinex-derivatives","SOLF0:USTF0",1641304236738,4.10826628,171.45,171.4,9.35557509]
["bitfinex-derivatives","SOLF0:USTF0",1641304238839,4.10826628,171.46,171.4,15.35557509]
["bitfinex-derivatives","SOLF0:USTF0",1641304239641,4.10826628,171.44,171.41,1.80446398]
["bitfinex-derivatives","SOLF0:USTF0",1641304240242,4.10826628,171.42,171.41,1.80446398]
["bitfinex-derivatives","SOLF0:USTF0",1641304241443,7.10826628,171.46,171.41,1.80446398]
["bitfinex-derivatives","SOLF0:USTF0",1641304242445,4.10826628,171.46,171.41,1.80446398]
["bitfinex-derivatives","SOLF0:USTF0",1641304243047,4.10826628,171.44,171.4,16.61441552]
["bitfinex-derivatives","SOLF0:USTF0",1641304243848,4.10826628,171.45,171.42,4.09941552]
["bitfinex-derivatives","SOLF0:USTF0",1641304244750,4.10826628,171.45,171.41,5.89940713]
["bitfinex-derivatives","SOLF0:USTF0",1641304245148,7.10826628,171.45,171.41,5.89940713]
["bitfinex-derivatives","SOLF0:USTF0",1641304245348,4.10826628,171.45,171.41,5.89940713]
["bitfinex-derivatives","SOLF0:USTF0",1641304245549,7.10826628,171.45,171.41,5.89940713]
["bitfinex-derivatives","SOLF0:USTF0",1641304245750,4.10826628,171.44,171.41,5.89940713]
["bitfinex-derivatives","SOLF0:USTF0",1641304246549,2.30435717,171.44,171.41,5.89940713]
["bitfinex-derivatives","SOLF0:USTF0",1641304247150,14.60149595,171.44,171.4,10.09941552]
["bitfinex-derivatives","SOLF0:USTF0",1641304248750,3.0,171.43,171.4,10.09941552]
["bitfinex-derivatives","SOLF0:USTF0",1641304248952,14.60149595,171.44,171.4,10.09941552]
["bitfinex-derivatives","SOLF0:USTF0",1641304249150,3.0,171.41,171.4,10.09941552]
["bitfinex-derivatives","SOLF0:USTF0",1641304249351,3.0,171.41,171.36,12.29713878]
["bitfinex-derivatives","SOLF0:USTF0",1641304249550,3.0,171.4,171.36,12.29713878]
["bitfinex-derivatives","SOLF0:USTF0",1641304249952,27.66479,171.38,171.36,12.29713878]
["bitfinex-derivatives","SOLF0:USTF0",1641304250453,27.66479,171.38,171.33,12.29713878]
["bitfinex-derivatives","SOLF0:USTF0",1641304252960,2.34375279,171.37,171.32,12.29713878]
["bitfinex-derivatives","SOLF0:USTF0",1641304255659,2.34375279,171.39,171.33,12.29713878]
["bitfinex-derivatives","SOLF0:USTF0",1641304255860,27.66479,171.38,171.33,18.65213878]
["bitfinex-derivatives","SOLF0:USTF0",1641304256059,2.34375279,171.39,171.33,18.65213878]
["bitfinex-derivatives","SOLF0:USTF0",1641304256260,69.45993878,171.4,171.33,18.65213878]
["bitfinex-derivatives","SOLF0:USTF0",1641304256459,69.45993878,171.4,171.34,1.76724765]
["bitfinex-derivatives","SOLF0:USTF0",1641304257761,2.3434126,171.39,171.34,1.76724765]
["bitfinex-derivatives","SOLF0:USTF0",1641304258164,2.3434126,171.39,171.34,4.76724765]
["bitfinex-derivatives","SOLF0:USTF0",1641304258362,12.29713878,171.41,171.34,1.76724765]
["bitfinex-derivatives","SOLF0:USTF0",1641304258764,12.29713878,171.41,171.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304258964,12.29713878,171.45,171.37,12.29713878]
["bitfinex-derivatives","SOLF0:USTF0",1641304259164,12.29713878,171.45,171.37,18.78313878]
["bitfinex-derivatives","SOLF0:USTF0",1641304260466,27.66479,171.46,171.39,12.29713878]
["bitfinex-derivatives","SOLF0:USTF0",1641304262368,27.66479,171.46,171.39,18.27313878]
["bitfinex-derivatives","SOLF0:USTF0",1641304265374,72.78653878,171.47,171.39,18.27313878]
["bitfinex-derivatives","SOLF0:USTF0",1641304266077,60.4894,171.47,171.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304266274,39.96192878,171.49,171.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304268583,27.66479,171.49,171.42,39.96192878]
["bitfinex-derivatives","SOLF0:USTF0",1641304268780,27.66479,171.49,171.42,45.96192878]
["bitfinex-derivatives","SOLF0:USTF0",1641304275086,27.66479,171.49,171.43,19.80610455]
["bitfinex-derivatives","SOLF0:USTF0",1641304275287,27.66479,171.49,171.43,25.68510455]
["bitfinex-derivatives","SOLF0:USTF0",1641304276991,39.96192878,171.49,171.43,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1641304277191,39.96192878,171.49,171.42,45.96192878]
["bitfinex-derivatives","SOLF0:USTF0",1641304277394,39.96192878,171.49,171.42,18.29713878]
["bitfinex-derivatives","SOLF0:USTF0",1641304277689,42.96192878,171.49,171.42,18.29713878]
["bitfinex-derivatives","SOLF0:USTF0",1641304278293,12.32720423,171.47,171.42,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304278491,17.63620423,171.47,171.42,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304279493,5.309,171.47,171.42,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304279792,12.3269476,171.48,171.42,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304280194,12.3269476,171.48,171.42,11.766]
["bitfinex-derivatives","SOLF0:USTF0",1641304281397,39.9917376,171.49,171.42,11.766]
["bitfinex-derivatives","SOLF0:USTF0",1641304282300,27.66479,171.49,171.42,11.766]
["bitfinex-derivatives","SOLF0:USTF0",1641304283002,39.99104862,171.49,171.42,11.766]
["bitfinex-derivatives","SOLF0:USTF0",1641304284603,27.66479,171.49,171.42,11.766]
["bitfinex-derivatives","SOLF0:USTF0",1641304285805,39.99078278,171.49,171.42,11.766]
["bitfinex-derivatives","SOLF0:USTF0",1641304286203,39.99078278,171.49,171.42,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304286604,12.32655386,171.48,171.42,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304287305,7.377,171.49,171.42,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304287607,19.70316529,171.49,171.42,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304288105,12.32616529,171.48,171.42,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304288505,27.66479,171.47,171.42,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304291209,32.6147388,171.52,171.42,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304291409,12.32622545,171.49,171.42,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1641304291810,3.0,171.56,171.42,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1641304291811,12.32622545,171.55,171.48,12.29713878]
["bitfinex-derivatives","SOLF0:USTF0",1641304292711,12.32622545,171.55,171.48,39.96192878]
["bitfinex-derivatives","SOLF0:USTF0",1641304292912,15.32622545,171.56,171.48,39.96192878]
["bitfinex-derivatives","SOLF0:USTF0",1641304293513,12.32622545,171.56,171.48,39.96192878]
["bitfinex-derivatives","SOLF0:USTF0",1641304293911,12.32622545,171.55,171.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304295313,62.9665,171.57,171.48,39.96192878]
["bitfinex-derivatives","SOLF0:USTF0",1641304295314,12.32622545,171.56,171.48,39.96192878]
["bitfinex-derivatives","SOLF0:USTF0",1641304295512,15.32622545,171.56,171.48,39.96192878]
["bitfinex-derivatives","SOLF0:USTF0",1641304296115,15.32622545,171.56,171.47,12.29713878]
["bitfinex-derivatives","SOLF0:USTF0",1641304296116,12.32622545,171.55,171.47,12.29713878]
["bitfinex-derivatives","SOLF0:USTF0",1641304296314,3.0,171.54,171.47,12.29713878]
["bitfinex-derivatives","SOLF0:USTF0",1641304296515,3.0,171.53,171.47,12.29713878]
["bitfinex-derivatives","SOLF0:USTF0",1641304297114,15.32622545,171.53,171.46,12.29713878]
["bitfinex-derivatives","SOLF0:USTF0",1641304297319,3.0,171.52,171.46,12.29713878]
["bitfinex-derivatives","SOLF0:USTF0",1641304297518,15.32622545,171.53,171.46,12.29713878]
["bitfinex-derivatives","SOLF0:USTF0",1641304298721,42.99101545,171.53,171.46,12.29713878]
["bitfinex-derivatives","SOLF0:USTF0",1641304298921,2.31893301,171.51,171.47,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304299321,2.31893301,171.52,171.47,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304299522,2.31893301,171.52,171.47,11.154]
["bitfinex-derivatives","SOLF0:USTF0",1641304300025,2.31893301,171.52,171.48,1.78567299]
["bitfinex-derivatives","SOLF0:USTF0",1641304303126,2.31893301,171.52,171.48,7.09867299]
["bitfinex-derivatives","SOLF0:USTF0",1641304304129,2.31893301,171.52,171.49,1.78567299]
["bitfinex-derivatives","SOLF0:USTF0",1641304304929,27.66479,171.53,171.49,1.78567299]
["bitfinex-derivatives","SOLF0:USTF0",1641304305729,2.31832244,171.52,171.49,1.78567299]
["bitfinex-derivatives","SOLF0:USTF0",1641304309836,2.31832244,171.52,171.5,4.10730198]
["bitfinex-derivatives","SOLF0:USTF0",1641304311938,27.66479,171.53,171.49,1.78567299]
["bitfinex-derivatives","SOLF0:USTF0",1641304313140,27.66479,171.53,171.51,4.1070591]
["bitfinex-derivatives","SOLF0:USTF0",1641304313841,2.31815951,171.52,171.51,4.1070591]
["bitfinex-derivatives","SOLF0:USTF0",1641304315543,27.66479,171.53,171.48,21.59158147]
["bitfinex-derivatives","SOLF0:USTF0",1641304315743,27.66479,171.53,171.48,26.14658147]
["bitfinex-derivatives","SOLF0:USTF0",1641304315944,12.32622545,171.56,171.48,26.14658147]
["bitfinex-derivatives","SOLF0:USTF0",1641304316245,12.32622545,171.56,171.52,4.10698464]
["bitfinex-derivatives","SOLF0:USTF0",1641304317047,14.64420597,171.56,171.52,4.10698464]
["bitfinex-derivatives","SOLF0:USTF0",1641304318050,12.32622545,171.55,171.51,5.89265763]
["bitfinex-derivatives","SOLF0:USTF0",1641304320051,14.64420597,171.56,171.52,4.10698464]
["bitfinex-derivatives","SOLF0:USTF0",1641304320256,17.64420597,171.56,171.52,4.10698464]
["bitfinex-derivatives","SOLF0:USTF0",1641304320653,2.31798052,171.55,171.52,4.10698464]
["bitfinex-derivatives","SOLF0:USTF0",1641304324355,12.32622545,171.56,171.52,4.10698464]
["bitfinex-derivatives","SOLF0:USTF0",1641304324356,14.64420597,171.56,171.52,4.10698464]
["bitfinex-derivatives","SOLF0:USTF0",1641304326362,4.10687033,171.53,171.52,4.10698464]
["bitfinex-derivatives","SOLF0:USTF0",1641304327465,4.10687033,171.53,171.51,1.78567299]
["bitfinex-derivatives","SOLF0:USTF0",1641304327663,4.10687033,171.54,171.51,1.78567299]
["bitfinex-derivatives","SOLF0:USTF0",1641304328163,4.10687033,171.54,171.51,4.78567299]
["bitfinex-derivatives","SOLF0:USTF0",1641304328364,1e-08,171.56,171.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304328563,12.32622545,171.57,171.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304328767,12.32622545,171.57,171.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304328964,69.67162545,171.6,171.52,22.29713878]
["bitfinex-derivatives","SOLF0:USTF0",1641304329164,69.67162545,171.6,171.52,18.29713878]
["bitfinex-derivatives","SOLF0:USTF0",1641304329367,69.67162545,171.6,171.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304329565,12.32622545,171.6,171.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304330165,8.81687282,171.61,171.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304330166,12.32622545,171.61,171.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304332770,12.32622545,171.61,171.53,65.85873878]
["bitfinex-derivatives","SOLF0:USTF0",1641304333470,12.32622545,171.61,171.54,19.80575822]
["bitfinex-derivatives","SOLF0:USTF0",1641304334070,12.32622545,171.61,171.53,65.85873878]
["bitfinex-derivatives","SOLF0:USTF0",1641304336274,12.32622545,171.61,171.54,19.95981879]
["bitfinex-derivatives","SOLF0:USTF0",1641304338178,12.32622545,171.62,171.54,19.95981879]
["bitfinex-derivatives","SOLF0:USTF0",1641304338979,12.32622545,171.61,171.54,19.95981879]
["bitfinex-derivatives","SOLF0:USTF0",1641304340279,12.32622545,171.62,171.54,19.95981879]
["bitfinex-derivatives","SOLF0:USTF0",1641304341779,12.32622545,171.63,171.55,12.29713878]
["bitfinex-derivatives","SOLF0:USTF0",1641304342879,12.32622545,171.62,171.55,12.29713878]
["bitfinex-derivatives","SOLF0:USTF0",1641304343583,12.32622545,171.62,171.54,19.95981879]
["bitfinex-derivatives","SOLF0:USTF0",1641304344783,15.32622545,171.62,171.54,19.95981879]
["bitfinex-derivatives","SOLF0:USTF0",1641304345183,3.0,171.61,171.54,19.95981879]
["bitfinex-derivatives","SOLF0:USTF0",1641304345384,5.179,171.61,171.54,19.95981879]
["bitfinex-derivatives","SOLF0:USTF0",1641304345589,17.50522545,171.61,171.53,12.29713878]
["bitfinex-derivatives","SOLF0:USTF0",1641304346287,20.50522545,171.61,171.53,12.29713878]
["bitfinex-derivatives","SOLF0:USTF0",1641304346488,12.32622545,171.6,171.52,25.95981879]
["bitfinex-derivatives","SOLF0:USTF0",1641304346687,67.26622545,171.6,171.52,25.95981879]
["bitfinex-derivatives","SOLF0:USTF0",1641304347187,67.26622545,171.6,171.52,18.29713878]
["bitfinex-derivatives","SOLF0:USTF0",1641304347388,12.32622545,171.59,171.52,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304348188,67.26622545,171.6,171.52,25.95987369]
["bitfinex-derivatives","SOLF0:USTF0",1641304348891,70.26622545,171.6,171.52,25.95987369]
["bitfinex-derivatives","SOLF0:USTF0",1641304349190,12.32622545,171.59,171.52,25.95987369]
["bitfinex-derivatives","SOLF0:USTF0",1641304349996,67.26622545,171.6,171.52,25.95987369]
["bitfinex-derivatives","SOLF0:USTF0",1641304351506,54.94,171.6,171.53,12.29713878]
["bitfinex-derivatives","SOLF0:USTF0",1641304351996,3.0,171.59,171.53,12.29713878]
["bitfinex-derivatives","SOLF0:USTF0",1641304352195,5.626,171.59,171.53,12.29713878]
["bitfinex-derivatives","SOLF0:USTF0",1641304352796,8.626,171.59,171.52,25.95987369]
["bitfinex-derivatives","SOLF0:USTF0",1641304353096,5.626,171.59,171.52,25.95987369]
["bitfinex-derivatives","SOLF0:USTF0",1641304353297,5.626,171.59,171.52,18.29713878]
["bitfinex-derivatives","SOLF0:USTF0",1641304353498,17.9452836,171.59,171.52,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304354197,5.626,171.59,171.52,13.66274598]
["bitfinex-derivatives","SOLF0:USTF0",1641304354397,5.626,171.59,171.52,25.95988476]
["bitfinex-derivatives","SOLF0:USTF0",1641304354797,54.94,171.6,171.52,25.95988476]
["bitfinex-derivatives","SOLF0:USTF0",1641304355797,54.94,171.6,171.53,12.29713878]
["bitfinex-derivatives","SOLF0:USTF0",1641304355997,48.36996263,171.6,171.53,12.29713878]
["bitfinex-derivatives","SOLF0:USTF0",1641304356198,60.68878271,171.6,171.53,12.29713878]
["bitfinex-derivatives","SOLF0:USTF0",1641304357799,48.36996263,171.6,171.53,12.29713878]
["bitfinex-derivatives","SOLF0:USTF0",1641304358800,48.36996263,171.6,171.53,18.29713878]
["bitfinex-derivatives","SOLF0:USTF0",1641304360200,48.36996263,171.6,171.53,23.69013878]
["bitfinex-derivatives","SOLF0:USTF0",1641304362804,60.68878271,171.6,171.53,11.393]
["bitfinex-derivatives","SOLF0:USTF0",1641304363004,60.68878271,171.6,171.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304363705,60.68878271,171.6,171.53,18.29713878]
["bitfinex-derivatives","SOLF0:USTF0",1641304364507,60.68878271,171.6,171.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304365307,48.36996263,171.6,171.53,18.29713878]
["bitfinex-derivatives","SOLF0:USTF0",1641304366107,60.68878271,171.6,171.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304366908,60.68878271,171.6,171.54,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304367108,60.68878271,171.6,171.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304367708,48.36996263,171.6,171.54,16.29713878]
["bitfinex-derivatives","SOLF0:USTF0",1641304368710,12.31882008,171.62,171.54,16.29713878]
["bitfinex-derivatives","SOLF0:USTF0",1641304369112,12.31882008,171.63,171.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304370213,14.63292441,171.64,171.58,1.7854165]
["bitfinex-derivatives","SOLF0:USTF0",1641304371015,3.0,171.63,171.58,1.7854165]
["bitfinex-derivatives","SOLF0:USTF0",1641304371218,12.31882008,171.63,171.58,1.7854165]
["bitfinex-derivatives","SOLF0:USTF0",1641304372017,12.31882008,171.63,171.56,12.29713878]
["bitfinex-derivatives","SOLF0:USTF0",1641304372218,12.31882008,171.61,171.54,1.7854165]
["bitfinex-derivatives","SOLF0:USTF0",1641304373318,43.84548524,171.64,171.54,1.7854165]
["bitfinex-derivatives","SOLF0:USTF0",1641304373319,12.31882008,171.62,171.55,12.29713878]
["bitfinex-derivatives","SOLF0:USTF0",1641304373818,12.31882008,171.62,171.55,17.21213878]
["bitfinex-derivatives","SOLF0:USTF0",1641304375021,12.31882008,171.63,171.56,1.7854165]
["bitfinex-derivatives","SOLF0:USTF0",1641304376024,14.63292441,171.64,171.56,14.08255528]
["bitfinex-derivatives","SOLF0:USTF0",1641304376625,14.63292441,171.64,171.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304376826,32.6147388,171.68,171.6,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1641304377027,32.6147388,171.68,171.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304377233,12.31536507,171.65,171.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304377431,32.6147388,171.69,171.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304377627,32.6147388,171.69,171.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304377831,1e-08,171.69,171.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304378027,1e-08,171.69,171.64,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304378230,8.98882066,171.71,171.64,9.407]
["bitfinex-derivatives","SOLF0:USTF0",1641304379027,8.98882066,171.71,171.64,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1641304379428,8.98882066,171.71,171.62,7.50516484]
["bitfinex-derivatives","SOLF0:USTF0",1641304379629,8.98882066,171.71,171.64,99.65897295]
["bitfinex-derivatives","SOLF0:USTF0",1641304379829,1e-08,171.74,171.64,106.65897295]
["bitfinex-derivatives","SOLF0:USTF0",1641304380047,51.5287,171.84,171.71,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304380233,51.5287,171.84,171.71,12.158]
["bitfinex-derivatives","SOLF0:USTF0",1641304380429,51.5287,171.84,171.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304380830,51.5287,171.84,171.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304381030,140.5287,171.84,171.71,12.158]
["bitfinex-derivatives","SOLF0:USTF0",1641304381233,140.5287,171.84,171.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304381431,89.0,171.84,171.71,5.158]
["bitfinex-derivatives","SOLF0:USTF0",1641304381633,84.64,171.84,171.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304381832,84.64,171.84,171.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304382235,84.64,171.84,171.77,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1641304382437,84.64,171.84,171.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304382639,89.0,171.87,171.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304383036,50.4369,171.88,171.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304383238,50.4369,171.88,171.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304383437,51.2209,171.92,171.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304383838,51.2209,171.92,171.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304384038,3.28041256,171.91,171.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304384239,6.28041256,171.91,171.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304384639,3.28041256,171.91,171.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304384838,3.0,171.88,171.73,16.73204989]
["bitfinex-derivatives","SOLF0:USTF0",1641304385038,3.0,171.85,171.73,16.73204989]
["bitfinex-derivatives","SOLF0:USTF0",1641304385253,3.28041256,171.91,171.73,16.73204989]
["bitfinex-derivatives","SOLF0:USTF0",1641304385440,3.28041256,171.84,171.73,16.73204989]
["bitfinex-derivatives","SOLF0:USTF0",1641304385843,3.0,171.84,171.73,12.73204989]
["bitfinex-derivatives","SOLF0:USTF0",1641304386243,3.28041256,171.83,171.73,12.73204989]
["bitfinex-derivatives","SOLF0:USTF0",1641304386443,3.28041256,171.83,171.73,19.73204989]
["bitfinex-derivatives","SOLF0:USTF0",1641304386643,3.0,171.86,171.73,12.73204989]
["bitfinex-derivatives","SOLF0:USTF0",1641304387251,3.28121628,171.85,171.73,12.73204989]
["bitfinex-derivatives","SOLF0:USTF0",1641304387447,3.0,171.83,171.73,12.73204989]
["bitfinex-derivatives","SOLF0:USTF0",1641304387645,3.0,171.84,171.73,12.73204989]
["bitfinex-derivatives","SOLF0:USTF0",1641304387847,6.28121628,171.85,171.73,18.48804989]
["bitfinex-derivatives","SOLF0:USTF0",1641304388047,3.28121628,171.83,171.73,18.48804989]
["bitfinex-derivatives","SOLF0:USTF0",1641304388446,3.0,171.81,171.73,18.48804989]
["bitfinex-derivatives","SOLF0:USTF0",1641304388648,3.0,171.81,171.73,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1641304388846,3.0,171.82,171.73,11.756]
["bitfinex-derivatives","SOLF0:USTF0",1641304389046,3.0,171.83,171.73,11.756]
["bitfinex-derivatives","SOLF0:USTF0",1641304389246,51.5393,171.9,171.73,11.756]
["bitfinex-derivatives","SOLF0:USTF0",1641304389446,3.2817427,171.82,171.73,11.756]
["bitfinex-derivatives","SOLF0:USTF0",1641304389846,6.2817427,171.82,171.73,11.756]
["bitfinex-derivatives","SOLF0:USTF0",1641304390046,3.2817427,171.84,171.73,11.756]
["bitfinex-derivatives","SOLF0:USTF0",1641304390246,3.0,171.85,171.73,11.756]
["bitfinex-derivatives","SOLF0:USTF0",1641304390649,3.0,171.86,171.73,15.756]
["bitfinex-derivatives","SOLF0:USTF0",1641304390850,3.28148675,171.84,171.73,15.756]
["bitfinex-derivatives","SOLF0:USTF0",1641304391153,3.28148675,171.85,171.73,15.756]
["bitfinex-derivatives","SOLF0:USTF0",1641304391751,3.28148675,171.87,171.73,15.756]
["bitfinex-derivatives","SOLF0:USTF0",1641304392851,3.0,171.85,171.73,11.756]
["bitfinex-derivatives","SOLF0:USTF0",1641304393053,3.28148675,171.87,171.73,15.756]
["bitfinex-derivatives","SOLF0:USTF0",1641304394054,6.28148675,171.87,171.73,15.756]
["bitfinex-derivatives","SOLF0:USTF0",1641304394253,3.0,171.86,171.73,11.756]
["bitfinex-derivatives","SOLF0:USTF0",1641304394654,3.28148675,171.85,171.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304394854,3.28148675,171.85,171.73,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641304395153,3.0,171.8,171.73,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641304395356,3.0,171.79,171.73,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641304395555,9.27548675,171.79,171.73,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641304395754,3.0,171.78,171.73,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641304395955,6.28148675,171.79,171.73,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641304396156,3.28148675,171.77,171.73,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641304396859,6.28148675,171.78,171.73,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641304397257,3.28148675,171.77,171.73,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641304398161,3.0,171.81,171.73,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641304398560,3.28241072,171.8,171.73,32.82259921]
["bitfinex-derivatives","SOLF0:USTF0",1641304398959,6.28241072,171.8,171.73,32.82259921]
["bitfinex-derivatives","SOLF0:USTF0",1641304399160,3.0,171.8,171.73,32.82259921]
["bitfinex-derivatives","SOLF0:USTF0",1641304399363,3.0,171.79,171.75,32.82249921]
["bitfinex-derivatives","SOLF0:USTF0",1641304399662,6.28241072,171.79,171.75,32.82249921]
["bitfinex-derivatives","SOLF0:USTF0",1641304400061,3.28241072,171.78,171.75,32.82249921]
["bitfinex-derivatives","SOLF0:USTF0",1641304400268,3.0,171.77,171.74,32.82249921]
["bitfinex-derivatives","SOLF0:USTF0",1641304400665,3.0,171.78,171.74,32.82249921]
["bitfinex-derivatives","SOLF0:USTF0",1641304400863,3.0,171.79,171.74,32.82249921]
["bitfinex-derivatives","SOLF0:USTF0",1641304401063,3.0,171.8,171.74,32.82249921]
["bitfinex-derivatives","SOLF0:USTF0",1641304401264,3.0,171.8,171.73,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641304401467,3.28251155,171.79,171.73,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641304401665,3.0,171.78,171.73,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641304401964,7.306,171.78,171.73,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641304402364,3.28251155,171.77,171.73,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641304403166,3.28251155,171.78,171.73,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641304403564,3.0,171.77,171.66,82.37340938]
["bitfinex-derivatives","SOLF0:USTF0",1641304403765,3.28251155,171.78,171.66,82.37340938]
["bitfinex-derivatives","SOLF0:USTF0",1641304404064,3.28251155,171.78,171.66,88.41540938]
["bitfinex-derivatives","SOLF0:USTF0",1641304404365,3.28251155,171.78,171.75,4.10343447]
["bitfinex-derivatives","SOLF0:USTF0",1641304405164,3.28251155,171.79,171.75,4.10343447]
["bitfinex-derivatives","SOLF0:USTF0",1641304405364,6.28251155,171.79,171.77,4.10343447]
["bitfinex-derivatives","SOLF0:USTF0",1641304405564,3.0,171.78,171.77,3.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641304405767,3.0,171.78,171.67,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1641304405965,3.0,171.77,171.67,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1641304406167,3.28251155,171.77,171.63,22.51325974]
["bitfinex-derivatives","SOLF0:USTF0",1641304406664,3.28251155,171.79,171.63,22.51325974]
["bitfinex-derivatives","SOLF0:USTF0",1641304406866,4.394,171.77,171.63,22.51325974]
["bitfinex-derivatives","SOLF0:USTF0",1641304407065,3.0,171.76,171.63,22.51325974]
["bitfinex-derivatives","SOLF0:USTF0",1641304407265,3.0,171.74,171.63,22.51325974]
["bitfinex-derivatives","SOLF0:USTF0",1641304407466,3.0,171.73,171.63,22.51325974]
["bitfinex-derivatives","SOLF0:USTF0",1641304407665,8.875,171.73,171.63,22.51325974]
["bitfinex-derivatives","SOLF0:USTF0",1641304408066,8.875,171.73,171.69,12.31143922]
["bitfinex-derivatives","SOLF0:USTF0",1641304408468,2.875,171.73,171.69,12.31143922]
["bitfinex-derivatives","SOLF0:USTF0",1641304409069,12.31143922,171.71,171.64,12.31216973]
["bitfinex-derivatives","SOLF0:USTF0",1641304409472,3.28389563,171.7,171.64,12.31216973]
["bitfinex-derivatives","SOLF0:USTF0",1641304409774,12.31143922,171.66,171.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304409973,18.29543922,171.66,171.59,12.31216973]
["bitfinex-derivatives","SOLF0:USTF0",1641304410775,12.31143922,171.65,171.57,12.31216973]
["bitfinex-derivatives","SOLF0:USTF0",1641304411374,12.31143922,171.65,171.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304411577,12.31143922,171.65,171.57,12.31216973]
["bitfinex-derivatives","SOLF0:USTF0",1641304412177,12.31143922,171.62,171.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304412375,43.2817,171.75,171.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304412577,80.5606407,171.76,171.6,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1641304412875,3.28348438,171.74,171.6,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1641304413076,3.28348438,171.74,171.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304413277,3.28348438,171.75,171.65,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1641304413476,8.54992733,171.74,171.65,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1641304414575,22.13392536,171.77,171.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304414777,22.13392536,171.77,171.65,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1641304414976,3.28342082,171.76,171.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304415177,3.28342082,171.76,171.65,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1641304415178,3.28342082,171.76,171.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304415475,3.28342082,171.76,171.65,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1641304415476,3.28342082,171.76,171.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304415676,3.28342082,171.76,171.69,7.728]
["bitfinex-derivatives","SOLF0:USTF0",1641304415878,3.28342082,171.76,171.69,4.728]
["bitfinex-derivatives","SOLF0:USTF0",1641304416077,22.13392536,171.77,171.69,4.728]
["bitfinex-derivatives","SOLF0:USTF0",1641304416478,8.54992733,171.77,171.69,4.728]
["bitfinex-derivatives","SOLF0:USTF0",1641304416679,8.54992733,171.77,171.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304416879,8.54992733,171.77,171.76,8.614]
["bitfinex-derivatives","SOLF0:USTF0",1641304417780,8.54992733,171.77,171.76,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1641304417981,117.09784635,171.89,171.76,1.62827697]
["bitfinex-derivatives","SOLF0:USTF0",1641304418381,22.97533154,171.88,171.76,1.62827697]
["bitfinex-derivatives","SOLF0:USTF0",1641304418581,22.97533154,171.88,171.76,7.62827697]
["bitfinex-derivatives","SOLF0:USTF0",1641304418782,33.99892403,171.88,171.76,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304418982,49.24704521,171.86,171.76,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304419982,3.28219022,171.85,171.76,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304420987,51.72071037,171.84,171.76,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304421586,3.28219022,171.83,171.76,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304422587,35.29315351,171.82,171.76,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304423390,32.81948835,171.8,171.76,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304423789,3.28219022,171.79,171.76,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304424195,2.47366516,171.82,171.76,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304424393,2.47366516,171.82,171.76,12.194]
["bitfinex-derivatives","SOLF0:USTF0",1641304424590,2.47366516,171.82,171.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304424789,2.47366516,171.82,171.81,8.459]
["bitfinex-derivatives","SOLF0:USTF0",1641304425290,49.24704521,171.85,171.81,15.459]
["bitfinex-derivatives","SOLF0:USTF0",1641304425491,32.81643925,171.84,171.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304425693,32.81643925,171.84,171.81,8.459]
["bitfinex-derivatives","SOLF0:USTF0",1641304425893,32.81643925,171.84,171.81,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1641304426095,49.24704521,171.89,171.81,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1641304426296,53.6904,171.93,171.81,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1641304426593,3.28084127,171.92,171.81,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1641304426893,3.28084127,171.92,171.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304427094,3.28084127,171.92,171.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304427293,3.28084127,171.92,171.84,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1641304427696,3.28084127,171.92,171.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304427894,3.28084127,171.92,171.84,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1641304428295,3.28084127,171.96,171.84,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1641304428697,3.28084127,171.96,171.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304428897,3.28084127,171.96,171.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304429097,3.28084127,171.96,171.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304429297,3.28084127,171.96,171.95,8.509]
["bitfinex-derivatives","SOLF0:USTF0",1641304429697,2.38161067,171.96,171.95,8.509]
["bitfinex-derivatives","SOLF0:USTF0",1641304429897,2.53305715,171.97,171.95,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1641304430097,2.53305715,171.97,171.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304430599,2.53305715,172.01,171.95,6.16478987]
["bitfinex-derivatives","SOLF0:USTF0",1641304430799,3.27904791,171.97,171.96,0.65578987]
["bitfinex-derivatives","SOLF0:USTF0",1641304430998,3.27904791,171.97,171.96,3.65578987]
["bitfinex-derivatives","SOLF0:USTF0",1641304431399,3.27904791,172.0,171.96,0.65578987]
["bitfinex-derivatives","SOLF0:USTF0",1641304431598,2.53305715,172.01,171.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304432003,49.24704521,172.04,171.96,0.65578987]
["bitfinex-derivatives","SOLF0:USTF0",1641304432203,3.27877899,172.0,171.98,0.65578987]
["bitfinex-derivatives","SOLF0:USTF0",1641304432400,3.27877899,172.0,171.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304432600,3.27877899,172.0,171.86,12.14641928]
["bitfinex-derivatives","SOLF0:USTF0",1641304432800,5.203,172.0,171.94,0.65582811]
["bitfinex-derivatives","SOLF0:USTF0",1641304433200,5.203,172.0,171.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304433401,5.203,172.0,171.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304433804,3.27963272,171.99,171.9,3.65592654]
["bitfinex-derivatives","SOLF0:USTF0",1641304434003,3.27963272,171.99,171.9,0.65592654]
["bitfinex-derivatives","SOLF0:USTF0",1641304434203,3.27963272,171.99,171.91,0.65592654]
["bitfinex-derivatives","SOLF0:USTF0",1641304434402,3.27963272,171.99,171.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304434603,3.27963272,171.99,171.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304434805,3.27963272,172.04,171.91,8.676]
["bitfinex-derivatives","SOLF0:USTF0",1641304435104,49.24704521,172.03,171.91,8.676]
["bitfinex-derivatives","SOLF0:USTF0",1641304435305,49.24704521,172.03,171.92,3.65592654]
["bitfinex-derivatives","SOLF0:USTF0",1641304435705,3.27963272,172.02,171.93,0.65592654]
["bitfinex-derivatives","SOLF0:USTF0",1641304436109,3.27963272,172.02,171.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304436308,3.27963272,172.02,171.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304436806,3.27963272,172.02,171.9,0.65592654]
["bitfinex-derivatives","SOLF0:USTF0",1641304437207,22.95680182,172.03,171.88,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1641304437408,72.20384703,172.03,171.88,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1641304437607,72.20384703,172.03,171.89,0.65592654]
["bitfinex-derivatives","SOLF0:USTF0",1641304438207,22.95680182,172.02,171.89,0.65592654]
["bitfinex-derivatives","SOLF0:USTF0",1641304438410,72.20384703,172.02,171.89,0.65592654]
["bitfinex-derivatives","SOLF0:USTF0",1641304439010,3.27963272,172.01,171.89,3.65592654]
["bitfinex-derivatives","SOLF0:USTF0",1641304439209,3.27963272,172.01,171.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304439411,3.27963272,172.01,171.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304439611,3.27963272,172.01,171.9,0.65592654]
["bitfinex-derivatives","SOLF0:USTF0",1641304440310,3.27963272,172.01,171.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304440513,3.27963272,172.01,171.94,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1641304440915,3.27963272,172.02,171.95,0.65592654]
["bitfinex-derivatives","SOLF0:USTF0",1641304441417,22.95357938,172.05,171.95,0.65592654]
["bitfinex-derivatives","SOLF0:USTF0",1641304442013,72.20062459,172.05,171.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304442213,72.20062459,172.05,171.95,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1641304442412,3.27963272,172.04,171.97,3.65592654]
["bitfinex-derivatives","SOLF0:USTF0",1641304442811,12.29481494,171.98,171.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304443413,15.57444766,171.98,171.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304443814,15.57444766,171.98,171.9,26.26099184]
["bitfinex-derivatives","SOLF0:USTF0",1641304444017,15.57444766,171.98,171.9,29.26099184]
["bitfinex-derivatives","SOLF0:USTF0",1641304444215,15.57444766,171.98,171.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304444417,3.27963272,171.97,171.92,12.29481494]
["bitfinex-derivatives","SOLF0:USTF0",1641304444616,3.27963272,171.97,171.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304444816,12.29403876,172.0,171.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304445018,12.29403876,172.0,171.92,12.29481494]
["bitfinex-derivatives","SOLF0:USTF0",1641304445216,3.27963272,171.99,171.92,12.29481494]
["bitfinex-derivatives","SOLF0:USTF0",1641304445418,3.27963272,171.99,171.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304445619,15.57367148,171.99,171.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304445818,20.07067148,171.99,171.91,12.29481494]
["bitfinex-derivatives","SOLF0:USTF0",1641304446217,3.27963272,171.98,171.91,12.29481494]
["bitfinex-derivatives","SOLF0:USTF0",1641304446723,12.29407269,171.96,171.88,12.29481494]
["bitfinex-derivatives","SOLF0:USTF0",1641304447519,3.27963272,171.95,171.88,12.29481494]
["bitfinex-derivatives","SOLF0:USTF0",1641304448320,12.29407269,171.92,171.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304448522,12.29407269,171.92,171.85,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1641304448720,15.57370541,171.92,171.85,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1641304448920,15.57370541,171.92,171.88,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304449222,3.27963272,171.92,171.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304449423,12.29643185,171.93,171.91,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1641304450224,12.29561354,171.94,171.91,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1641304450421,3.27978838,171.92,171.91,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1641304450621,3.27978838,171.92,171.88,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304450820,3.27978838,171.93,171.88,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304451422,15.57643955,171.93,171.88,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304452023,3.27978838,171.92,171.88,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304452425,12.29665117,171.91,171.88,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304453025,12.29665117,171.91,171.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304453323,32.78376253,171.95,171.9,10.988]
["bitfinex-derivatives","SOLF0:USTF0",1641304453522,32.78376253,171.92,171.9,4.988]
["bitfinex-derivatives","SOLF0:USTF0",1641304453722,20.76876253,171.92,171.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304454523,49.24704521,171.97,171.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304454723,20.31630944,172.04,171.9,4.988]
["bitfinex-derivatives","SOLF0:USTF0",1641304455323,3.27897142,172.03,171.89,50.2144]
["bitfinex-derivatives","SOLF0:USTF0",1641304455724,3.27897142,172.03,171.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304455926,3.27897142,172.03,171.93,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1641304456123,22.95135793,172.03,171.93,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1641304457025,49.24704521,172.02,171.93,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1641304457224,27.66479,171.99,171.93,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1641304457523,27.66479,171.99,171.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304457723,27.66479,171.99,171.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304457922,3.27897142,171.98,171.96,0.65571647]
["bitfinex-derivatives","SOLF0:USTF0",1641304458525,11.39384051,171.98,171.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304458725,11.39384051,171.98,171.9,0.65571647]
["bitfinex-derivatives","SOLF0:USTF0",1641304458925,11.39384051,171.98,171.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304458926,3.27897142,171.97,171.92,0.65571647]
["bitfinex-derivatives","SOLF0:USTF0",1641304459325,3.27897142,171.97,171.9,0.65571647]
["bitfinex-derivatives","SOLF0:USTF0",1641304459526,3.27897142,171.97,171.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304459726,3.27897142,171.97,171.9,0.65571647]
["bitfinex-derivatives","SOLF0:USTF0",1641304459924,3.27897142,171.97,171.94,0.65571647]
["bitfinex-derivatives","SOLF0:USTF0",1641304460126,3.27897142,171.97,171.94,7.45271647]
["bitfinex-derivatives","SOLF0:USTF0",1641304460328,3.27897142,171.97,171.94,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1641304460627,3.27897142,171.97,171.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304460926,3.27897142,171.97,171.88,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304461126,3.27897142,171.97,171.9,0.65589429]
["bitfinex-derivatives","SOLF0:USTF0",1641304461326,27.66479,171.92,171.9,0.65589429]
["bitfinex-derivatives","SOLF0:USTF0",1641304461626,27.66479,171.92,171.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304462127,27.66479,171.92,171.91,0.65589429]
["bitfinex-derivatives","SOLF0:USTF0",1641304462925,30.94394117,171.92,171.91,0.65589429]
["bitfinex-derivatives","SOLF0:USTF0",1641304463327,30.94394117,171.92,171.89,0.65589429]
["bitfinex-derivatives","SOLF0:USTF0",1641304463928,3.27915117,171.91,171.89,0.65589429]
["bitfinex-derivatives","SOLF0:USTF0",1641304464530,7.88115117,171.91,171.89,0.65589429]
["bitfinex-derivatives","SOLF0:USTF0",1641304464929,7.88115117,171.91,171.88,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304465329,27.66479,171.89,171.88,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304465930,27.66479,171.89,171.88,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304466129,30.94446971,171.89,171.88,6.65593594]
["bitfinex-derivatives","SOLF0:USTF0",1641304466331,32.74606384,171.89,171.88,6.65593594]
["bitfinex-derivatives","SOLF0:USTF0",1641304466732,29.46638413,171.89,171.88,6.65593594]
["bitfinex-derivatives","SOLF0:USTF0",1641304467131,32.74606907,171.89,171.88,6.65593594]
["bitfinex-derivatives","SOLF0:USTF0",1641304467631,29.46638413,171.89,171.88,6.65593594]
["bitfinex-derivatives","SOLF0:USTF0",1641304468934,29.46638413,171.89,171.88,13.05369085]
["bitfinex-derivatives","SOLF0:USTF0",1641304469632,29.46638413,171.89,171.88,10.75551564]
["bitfinex-derivatives","SOLF0:USTF0",1641304469832,29.46638413,171.89,171.88,6.65593594]
["bitfinex-derivatives","SOLF0:USTF0",1641304470234,32.746325,171.89,171.88,6.65593594]
["bitfinex-derivatives","SOLF0:USTF0",1641304470433,37.941325,171.89,171.88,6.65593594]
["bitfinex-derivatives","SOLF0:USTF0",1641304471136,34.66138413,171.89,171.88,6.65593594]
["bitfinex-derivatives","SOLF0:USTF0",1641304471537,34.66138413,171.89,171.88,3.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641304471737,37.94137893,171.89,171.88,3.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641304472036,37.94137893,171.89,171.86,4.0995797]
["bitfinex-derivatives","SOLF0:USTF0",1641304472538,34.66138413,171.89,171.86,4.0995797]
["bitfinex-derivatives","SOLF0:USTF0",1641304472937,29.46638413,171.89,171.87,0.65596332]
["bitfinex-derivatives","SOLF0:USTF0",1641304473136,1.80159413,171.88,171.87,0.65596332]
["bitfinex-derivatives","SOLF0:USTF0",1641304473538,1.80159413,171.88,171.82,2.29804583]
["bitfinex-derivatives","SOLF0:USTF0",1641304473737,1.80159413,171.88,171.79,11.86125086]
["bitfinex-derivatives","SOLF0:USTF0",1641304473938,1.80159413,171.88,171.79,8.86125086]
["bitfinex-derivatives","SOLF0:USTF0",1641304474940,3.28094161,171.87,171.8,0.65618832]
["bitfinex-derivatives","SOLF0:USTF0",1641304475542,27.66479,171.81,171.8,0.65618832]
["bitfinex-derivatives","SOLF0:USTF0",1641304475941,27.66479,171.81,171.77,2.26094284]
["bitfinex-derivatives","SOLF0:USTF0",1641304475942,3.28094161,171.87,171.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304476143,3.28094161,171.87,171.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304476342,3.28094161,171.87,171.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304476643,3.28094161,171.87,171.82,0.65618832]
["bitfinex-derivatives","SOLF0:USTF0",1641304477044,3.28094161,171.87,171.8,2.91713116]
["bitfinex-derivatives","SOLF0:USTF0",1641304477246,9.24894161,171.87,171.8,2.91713116]
["bitfinex-derivatives","SOLF0:USTF0",1641304477445,9.24894161,171.87,171.81,0.65618832]
["bitfinex-derivatives","SOLF0:USTF0",1641304477647,27.66479,171.82,171.81,2.91713116]
["bitfinex-derivatives","SOLF0:USTF0",1641304478546,27.66479,171.82,171.81,5.91713116]
["bitfinex-derivatives","SOLF0:USTF0",1641304478746,32.80750531,171.89,171.81,8.91713116]
["bitfinex-derivatives","SOLF0:USTF0",1641304478946,32.80750531,171.89,171.81,7.99613116]
["bitfinex-derivatives","SOLF0:USTF0",1641304479147,32.80750531,171.89,171.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304479148,3.28008751,171.88,171.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304479546,3.28008751,171.88,171.85,0.65618832]
["bitfinex-derivatives","SOLF0:USTF0",1641304479747,3.28008751,171.88,171.85,5.91318832]
["bitfinex-derivatives","SOLF0:USTF0",1641304480047,3.28008751,171.89,171.85,5.91318832]
["bitfinex-derivatives","SOLF0:USTF0",1641304480550,3.28008751,171.89,171.86,0.65618832]
["bitfinex-derivatives","SOLF0:USTF0",1641304481350,3.28008751,171.89,171.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304481547,27.66479,171.86,171.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304481947,27.66479,171.86,171.82,0.65618832]
["bitfinex-derivatives","SOLF0:USTF0",1641304482949,3.28070098,171.85,171.82,0.65618832]
["bitfinex-derivatives","SOLF0:USTF0",1641304483149,3.28070098,171.85,171.82,2.91723003]
["bitfinex-derivatives","SOLF0:USTF0",1641304483549,27.66479,171.86,171.83,0.65618832]
["bitfinex-derivatives","SOLF0:USTF0",1641304483748,39.96613851,171.86,171.83,0.65618832]
["bitfinex-derivatives","SOLF0:USTF0",1641304484149,12.30134851,171.86,171.83,3.65618832]
["bitfinex-derivatives","SOLF0:USTF0",1641304484356,12.30134851,171.86,171.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304484852,12.30134851,171.88,171.85,0.65618832]
["bitfinex-derivatives","SOLF0:USTF0",1641304485053,12.30134851,171.88,171.85,3.65618832]
["bitfinex-derivatives","SOLF0:USTF0",1641304485353,12.30134851,171.88,171.85,0.65618832]
["bitfinex-derivatives","SOLF0:USTF0",1641304485555,27.66479,171.9,171.85,3.65618832]
["bitfinex-derivatives","SOLF0:USTF0",1641304486254,3.27987958,171.89,171.86,0.65618832]
["bitfinex-derivatives","SOLF0:USTF0",1641304486655,3.27987958,171.89,171.81,0.65618832]
["bitfinex-derivatives","SOLF0:USTF0",1641304486854,3.27987958,171.89,171.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304487054,3.27987958,171.89,171.81,0.65618832]
["bitfinex-derivatives","SOLF0:USTF0",1641304487654,3.27987958,171.89,171.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304487855,3.27987958,171.89,171.85,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1641304488057,3.27987958,171.89,171.85,9.395]
["bitfinex-derivatives","SOLF0:USTF0",1641304488255,3.27987958,171.89,171.85,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1641304488457,3.27987958,171.89,171.86,0.65618832]
["bitfinex-derivatives","SOLF0:USTF0",1641304488957,27.66479,171.9,171.86,0.65618832]
["bitfinex-derivatives","SOLF0:USTF0",1641304489655,27.66479,171.9,171.82,0.65618832]
["bitfinex-derivatives","SOLF0:USTF0",1641304489856,27.66479,171.9,171.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304490159,27.66479,171.9,171.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304490357,27.66479,171.9,171.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304490857,27.66479,171.9,171.85,0.65618832]
["bitfinex-derivatives","SOLF0:USTF0",1641304491057,27.66479,171.9,171.87,0.65618832]
["bitfinex-derivatives","SOLF0:USTF0",1641304491458,27.66479,171.9,171.85,2.91205211]
["bitfinex-derivatives","SOLF0:USTF0",1641304492058,1.83832942,171.89,171.86,2.91205211]
["bitfinex-derivatives","SOLF0:USTF0",1641304492458,1.83832942,171.89,171.87,0.65618832]
["bitfinex-derivatives","SOLF0:USTF0",1641304492957,1.83832942,171.89,171.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304493360,1.83832942,171.89,171.87,0.65618832]
["bitfinex-derivatives","SOLF0:USTF0",1641304493559,7.33932942,171.89,171.87,0.65618832]
["bitfinex-derivatives","SOLF0:USTF0",1641304494160,7.33932942,171.89,171.86,0.65618832]
["bitfinex-derivatives","SOLF0:USTF0",1641304494362,1.83832942,171.88,171.86,0.65618832]
["bitfinex-derivatives","SOLF0:USTF0",1641304495563,1.83832942,171.88,171.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304495964,1.83832942,171.88,171.86,0.65618832]
["bitfinex-derivatives","SOLF0:USTF0",1641304496164,12.30134851,171.88,171.86,0.65618832]
["bitfinex-derivatives","SOLF0:USTF0",1641304496965,12.30134851,171.88,171.86,3.65618832]
["bitfinex-derivatives","SOLF0:USTF0",1641304497366,12.30134851,171.88,171.87,0.65618832]
["bitfinex-derivatives","SOLF0:USTF0",1641304497566,1.83832942,171.89,171.87,0.65618832]
["bitfinex-derivatives","SOLF0:USTF0",1641304500271,3.28001092,171.88,171.87,0.65618832]
["bitfinex-derivatives","SOLF0:USTF0",1641304500672,15.58135943,171.88,171.85,0.65618832]
["bitfinex-derivatives","SOLF0:USTF0",1641304501373,3.28001092,171.87,171.85,0.65618832]
["bitfinex-derivatives","SOLF0:USTF0",1641304501773,1.83832942,171.87,171.85,0.65618832]
["bitfinex-derivatives","SOLF0:USTF0",1641304502378,12.30134851,171.88,171.85,0.65618832]
["bitfinex-derivatives","SOLF0:USTF0",1641304503077,3.28017666,171.87,171.85,0.65618832]
["bitfinex-derivatives","SOLF0:USTF0",1641304503880,9.20917666,171.87,171.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304504078,1.83832942,171.86,171.8,15.30134851]
["bitfinex-derivatives","SOLF0:USTF0",1641304504278,1.83832942,171.86,171.8,12.30134851]
["bitfinex-derivatives","SOLF0:USTF0",1641304504478,1.83832942,171.86,171.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304505179,1.83832942,171.86,171.84,0.65611181]
["bitfinex-derivatives","SOLF0:USTF0",1641304505382,14.13967793,171.86,171.84,0.65611181]
["bitfinex-derivatives","SOLF0:USTF0",1641304505679,27.66479,171.85,171.84,0.65611181]
["bitfinex-derivatives","SOLF0:USTF0",1641304506079,27.66479,171.85,171.83,0.65611181]
["bitfinex-derivatives","SOLF0:USTF0",1641304506480,29.50311942,171.85,171.83,0.65611181]
["bitfinex-derivatives","SOLF0:USTF0",1641304507179,1.83832942,171.85,171.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304507380,12.30134851,171.87,171.84,9.372]
["bitfinex-derivatives","SOLF0:USTF0",1641304507580,12.30134851,171.87,171.84,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1641304507981,12.30134851,171.87,171.85,0.65611181]
["bitfinex-derivatives","SOLF0:USTF0",1641304508281,39.96613851,171.9,171.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304508483,39.96613851,171.9,171.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304508882,12.30134851,171.9,171.88,0.65611181]
["bitfinex-derivatives","SOLF0:USTF0",1641304509284,27.66479,171.93,171.88,0.65611181]
["bitfinex-derivatives","SOLF0:USTF0",1641304509285,12.30134851,171.91,171.88,0.65611181]
["bitfinex-derivatives","SOLF0:USTF0",1641304509883,3.27971866,171.9,171.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304510285,3.27971866,171.9,171.88,0.65611181]
["bitfinex-derivatives","SOLF0:USTF0",1641304511086,15.58106717,171.9,171.88,0.65611181]
["bitfinex-derivatives","SOLF0:USTF0",1641304511588,12.30134851,171.9,171.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304511786,39.96613851,171.9,171.83,0.65611181]
["bitfinex-derivatives","SOLF0:USTF0",1641304511985,39.96613851,171.9,171.88,0.65611181]
["bitfinex-derivatives","SOLF0:USTF0",1641304512186,39.96613851,171.9,171.88,6.65611181]
["bitfinex-derivatives","SOLF0:USTF0",1641304512388,39.96613851,171.9,171.88,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304512887,39.96613851,171.9,171.89,0.65611181]
["bitfinex-derivatives","SOLF0:USTF0",1641304513287,30.9444774,171.9,171.89,0.65611181]
["bitfinex-derivatives","SOLF0:USTF0",1641304513888,38.58004038,171.9,171.89,0.65611181]
["bitfinex-derivatives","SOLF0:USTF0",1641304514589,43.24317416,171.9,171.89,0.65611181]
["bitfinex-derivatives","SOLF0:USTF0",1641304515189,30.9444774,171.9,171.89,0.65611181]
["bitfinex-derivatives","SOLF0:USTF0",1641304515390,38.58119783,171.9,171.89,0.65611181]
["bitfinex-derivatives","SOLF0:USTF0",1641304516393,43.24351386,171.9,171.89,0.65611181]
["bitfinex-derivatives","SOLF0:USTF0",1641304516795,39.96382646,171.9,171.89,0.65611181]
["bitfinex-derivatives","SOLF0:USTF0",1641304516994,27.66479,171.9,171.89,0.65611181]
["bitfinex-derivatives","SOLF0:USTF0",1641304517193,12.29839125,171.91,171.89,0.65611181]
["bitfinex-derivatives","SOLF0:USTF0",1641304517994,27.66479,171.93,171.89,0.65611181]
["bitfinex-derivatives","SOLF0:USTF0",1641304517995,7.63476693,171.92,171.89,0.65611181]
["bitfinex-derivatives","SOLF0:USTF0",1641304518595,3.27952862,171.91,171.89,0.65611181]
["bitfinex-derivatives","SOLF0:USTF0",1641304518795,3.27952862,171.91,171.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304518796,15.57789441,171.91,171.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304518998,7.63476693,171.92,171.9,8.319]
["bitfinex-derivatives","SOLF0:USTF0",1641304519296,32.80750531,171.95,171.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304519496,32.80750531,171.95,171.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304519699,32.80750531,171.99,171.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304519897,27.66479,171.98,171.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304520098,33.36979,171.98,171.94,0.65580351]
["bitfinex-derivatives","SOLF0:USTF0",1641304520299,36.64880753,171.98,171.94,0.65580351]
["bitfinex-derivatives","SOLF0:USTF0",1641304520599,3.27901753,171.97,171.93,0.65580351]
["bitfinex-derivatives","SOLF0:USTF0",1641304521398,3.27901753,171.97,171.9,0.65580351]
["bitfinex-derivatives","SOLF0:USTF0",1641304522401,3.27901753,171.97,171.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304522601,3.27901753,171.97,171.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304522802,3.27901753,171.97,171.96,3.65580351]
["bitfinex-derivatives","SOLF0:USTF0",1641304523001,3.27901753,171.97,171.96,0.65580351]
["bitfinex-derivatives","SOLF0:USTF0",1641304523701,3.27901753,171.97,171.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304523901,27.66479,171.95,171.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304525101,30.94408283,171.95,171.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304525704,30.94408283,171.95,171.88,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304525904,27.66479,171.89,171.88,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304526104,33.03079,171.89,171.88,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304526306,33.03079,171.89,171.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304526506,33.03079,171.89,171.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304526705,33.03079,171.89,171.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304527107,33.03079,171.89,171.78,92.60960531]
["bitfinex-derivatives","SOLF0:USTF0",1641304527308,26.47130993,171.89,171.78,95.60960531]
["bitfinex-derivatives","SOLF0:USTF0",1641304527508,26.47130993,171.89,171.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304527909,26.47130993,171.89,171.79,2.26116889]
["bitfinex-derivatives","SOLF0:USTF0",1641304528308,3.28045841,171.88,171.79,5.26116889]
["bitfinex-derivatives","SOLF0:USTF0",1641304528510,3.28045841,171.88,171.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304528709,32.80750531,171.91,171.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304528909,32.80750531,171.91,171.82,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1641304529411,60.4814,171.95,171.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304529610,32.80750531,171.96,171.86,4.984]
["bitfinex-derivatives","SOLF0:USTF0",1641304529809,96.58430531,171.96,171.86,4.984]
["bitfinex-derivatives","SOLF0:USTF0",1641304530010,27.66479,171.94,171.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304530412,27.66479,171.94,171.87,2.26116889]
["bitfinex-derivatives","SOLF0:USTF0",1641304530610,3.27963017,171.93,171.87,2.26116889]
["bitfinex-derivatives","SOLF0:USTF0",1641304530811,3.27963017,171.93,171.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304531012,3.27963017,171.93,171.92,9.452]
["bitfinex-derivatives","SOLF0:USTF0",1641304531211,32.80750531,171.99,171.92,9.452]
["bitfinex-derivatives","SOLF0:USTF0",1641304531414,32.80750531,171.99,171.92,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1641304531616,3.27884429,171.98,171.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304531814,3.27884429,171.98,171.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304532114,32.80750531,171.99,171.97,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1641304532312,32.80750531,172.02,171.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304532513,32.80750531,172.02,171.97,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1641304532912,3.27809467,172.01,172.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304533112,3.27809467,172.01,171.97,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1641304533313,3.27809467,172.01,171.94,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304533713,3.27809467,172.01,172.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304533914,3.27809467,172.04,172.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304534115,3.27809467,172.04,172.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304534919,36.08559998,172.04,172.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304535519,3.27809467,172.03,171.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304535919,3.27809467,172.03,171.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304536119,27.66479,172.0,171.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304536318,33.00579,172.0,171.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304536519,3.27809467,171.99,171.97,7.09754118]
["bitfinex-derivatives","SOLF0:USTF0",1641304536719,3.27809467,171.99,171.97,13.09754118]
["bitfinex-derivatives","SOLF0:USTF0",1641304536921,3.27809467,171.99,171.97,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304537622,3.27809467,171.99,171.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304537822,1.71600116,171.98,171.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304538023,1.71600116,171.98,171.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304538623,4.99409583,171.98,171.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304538823,4.99409583,171.98,171.94,4.09754118]
["bitfinex-derivatives","SOLF0:USTF0",1641304539023,4.99409583,171.98,171.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304539024,9.85009583,171.98,171.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304539322,9.85009583,171.98,171.97,3.65572959]
["bitfinex-derivatives","SOLF0:USTF0",1641304539523,4.856,171.98,171.97,3.65572959]
["bitfinex-derivatives","SOLF0:USTF0",1641304539723,4.856,171.98,171.97,0.65572959]
["bitfinex-derivatives","SOLF0:USTF0",1641304539924,4.856,171.98,171.97,3.65572959]
["bitfinex-derivatives","SOLF0:USTF0",1641304540123,4.856,171.98,171.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304540524,4.856,171.98,171.97,3.65572959]
["bitfinex-derivatives","SOLF0:USTF0",1641304540724,27.66479,172.0,171.97,3.65572959]
["bitfinex-derivatives","SOLF0:USTF0",1641304540925,27.66479,172.0,171.97,0.65572959]
["bitfinex-derivatives","SOLF0:USTF0",1641304541226,27.66479,172.0,171.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304541826,27.66479,172.0,171.99,0.65572959]
["bitfinex-derivatives","SOLF0:USTF0",1641304542227,27.66479,172.0,171.98,0.65572959]
["bitfinex-derivatives","SOLF0:USTF0",1641304542429,27.66479,172.0,171.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304542629,65.5158,172.07,171.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304542829,65.5158,172.07,171.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304543127,65.5158,172.07,172.0,0.65572959]
["bitfinex-derivatives","SOLF0:USTF0",1641304543527,65.5158,172.07,172.0,2.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641304543727,19.67089781,172.06,171.99,2.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641304544127,19.67089781,172.06,171.96,4.09754118]
["bitfinex-derivatives","SOLF0:USTF0",1641304544329,27.66479,171.98,171.96,7.09754118]
["bitfinex-derivatives","SOLF0:USTF0",1641304544527,27.66479,171.98,171.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304545127,27.66479,171.98,171.97,3.65566267]
["bitfinex-derivatives","SOLF0:USTF0",1641304545328,27.66479,171.98,171.97,0.65566267]
["bitfinex-derivatives","SOLF0:USTF0",1641304547028,27.66479,171.98,171.96,0.65566267]
["bitfinex-derivatives","SOLF0:USTF0",1641304547328,32.38679,171.98,171.96,3.65566267]
["bitfinex-derivatives","SOLF0:USTF0",1641304547928,32.38679,171.98,171.97,0.65566267]
["bitfinex-derivatives","SOLF0:USTF0",1641304548229,32.38679,171.98,171.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304548429,32.38679,171.98,171.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304548629,32.38679,171.98,171.97,3.65566267]
["bitfinex-derivatives","SOLF0:USTF0",1641304549129,27.66479,171.98,171.97,3.65566267]
["bitfinex-derivatives","SOLF0:USTF0",1641304549630,12.29415139,171.98,171.97,3.65566267]
["bitfinex-derivatives","SOLF0:USTF0",1641304550032,12.29415139,171.98,171.97,0.65566267]
["bitfinex-derivatives","SOLF0:USTF0",1641304550430,39.95894139,171.98,171.95,0.65566267]
["bitfinex-derivatives","SOLF0:USTF0",1641304551030,39.95894139,171.98,171.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304551431,39.95894139,171.98,171.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304551632,39.95894139,171.98,171.97,3.65566267]
["bitfinex-derivatives","SOLF0:USTF0",1641304552433,12.29415139,171.98,171.97,3.65566267]
["bitfinex-derivatives","SOLF0:USTF0",1641304553034,12.29415139,171.99,171.97,3.65566267]
["bitfinex-derivatives","SOLF0:USTF0",1641304553436,12.29415139,171.99,171.98,0.65566267]
["bitfinex-derivatives","SOLF0:USTF0",1641304554435,39.95894139,171.99,171.96,3.00006267]
["bitfinex-derivatives","SOLF0:USTF0",1641304554834,27.66479,171.99,171.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304555034,27.66479,171.99,171.93,4.09754118]
["bitfinex-derivatives","SOLF0:USTF0",1641304555235,27.66479,171.99,171.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304555634,27.66479,171.99,171.98,0.65573309]
["bitfinex-derivatives","SOLF0:USTF0",1641304555833,30.94345543,171.99,171.98,0.65573309]
["bitfinex-derivatives","SOLF0:USTF0",1641304556233,30.94345543,171.99,171.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304556634,27.66479,171.99,171.98,3.65573309]
["bitfinex-derivatives","SOLF0:USTF0",1641304559338,27.66479,171.99,171.98,0.65573309]
["bitfinex-derivatives","SOLF0:USTF0",1641304559738,27.66479,171.99,171.94,4.09754118]
["bitfinex-derivatives","SOLF0:USTF0",1641304559938,27.66479,171.99,171.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304560639,27.66479,171.99,171.97,0.65575597]
["bitfinex-derivatives","SOLF0:USTF0",1641304562040,27.66479,171.99,171.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304562239,33.25679,171.99,171.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304562641,27.66479,171.94,171.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304563241,27.66479,171.94,171.93,3.65582526]
["bitfinex-derivatives","SOLF0:USTF0",1641304563742,27.66479,171.94,171.93,0.65582526]
["bitfinex-derivatives","SOLF0:USTF0",1641304564141,27.66479,171.94,171.92,0.65582526]
["bitfinex-derivatives","SOLF0:USTF0",1641304564545,27.66479,171.93,171.92,0.65582526]
["bitfinex-derivatives","SOLF0:USTF0",1641304564842,27.66479,171.93,171.92,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641304565743,27.66479,171.93,171.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304565944,27.66479,171.93,171.89,0.65592797]
["bitfinex-derivatives","SOLF0:USTF0",1641304566643,27.66479,171.9,171.89,0.65592797]
["bitfinex-derivatives","SOLF0:USTF0",1641304566844,27.66479,171.9,171.89,3.65592797]
["bitfinex-derivatives","SOLF0:USTF0",1641304567051,27.66479,171.93,171.89,10.13499235]
["bitfinex-derivatives","SOLF0:USTF0",1641304567245,27.66479,171.93,171.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304567648,27.66479,171.93,171.92,0.65592797]
["bitfinex-derivatives","SOLF0:USTF0",1641304568049,27.66479,171.93,171.92,2.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641304568550,55.32958,171.93,171.92,2.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641304568750,55.32958,171.93,171.86,4.09754118]
["bitfinex-derivatives","SOLF0:USTF0",1641304569552,55.32958,171.93,171.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304569750,55.32958,171.93,171.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304569951,55.32958,171.93,171.89,0.65607887]
["bitfinex-derivatives","SOLF0:USTF0",1641304570350,55.32958,171.93,171.87,0.65607887]
["bitfinex-derivatives","SOLF0:USTF0",1641304570752,27.66479,171.89,171.87,0.65607887]
["bitfinex-derivatives","SOLF0:USTF0",1641304571159,27.66479,171.89,171.87,4.75362005]
["bitfinex-derivatives","SOLF0:USTF0",1641304571656,27.66479,171.89,171.88,0.65607887]
["bitfinex-derivatives","SOLF0:USTF0",1641304572056,39.96385088,171.89,171.88,0.65607887]
["bitfinex-derivatives","SOLF0:USTF0",1641304572455,39.96385088,171.89,171.86,0.65607887]
["bitfinex-derivatives","SOLF0:USTF0",1641304574156,27.66479,171.89,171.86,7.75362005]
["bitfinex-derivatives","SOLF0:USTF0",1641304574658,27.66479,171.89,171.87,0.65607887]
["bitfinex-derivatives","SOLF0:USTF0",1641304575156,27.66479,171.89,171.87,7.13509453]
["bitfinex-derivatives","SOLF0:USTF0",1641304575556,27.66479,171.89,171.88,0.65607887]
["bitfinex-derivatives","SOLF0:USTF0",1641304576758,39.96385088,171.89,171.88,0.65607887]
["bitfinex-derivatives","SOLF0:USTF0",1641304577358,39.96385088,171.89,171.86,0.65607887]
["bitfinex-derivatives","SOLF0:USTF0",1641304577558,46.54485088,171.89,171.86,0.65607887]
["bitfinex-derivatives","SOLF0:USTF0",1641304577963,12.29906088,171.87,171.86,0.65607887]
["bitfinex-derivatives","SOLF0:USTF0",1641304578559,12.29906088,171.87,171.84,0.65607887]
["bitfinex-derivatives","SOLF0:USTF0",1641304578761,27.66479,171.85,171.84,0.65607887]
["bitfinex-derivatives","SOLF0:USTF0",1641304578961,27.66479,171.85,171.84,4.75362005]
["bitfinex-derivatives","SOLF0:USTF0",1641304579161,32.50979,171.85,171.84,4.75362005]
["bitfinex-derivatives","SOLF0:USTF0",1641304580162,32.50979,171.85,171.84,7.13494905]
["bitfinex-derivatives","SOLF0:USTF0",1641304580361,32.50979,171.85,171.84,10.13494905]
["bitfinex-derivatives","SOLF0:USTF0",1641304580662,32.50979,171.85,171.84,6.03740787]
["bitfinex-derivatives","SOLF0:USTF0",1641304581263,32.50979,171.85,171.84,3.03740787]
["bitfinex-derivatives","SOLF0:USTF0",1641304581466,32.50979,171.85,171.84,7.13776825]
["bitfinex-derivatives","SOLF0:USTF0",1641304582265,32.50979,171.85,171.76,32.80750531]
["bitfinex-derivatives","SOLF0:USTF0",1641304582867,27.66479,171.77,171.76,32.80750531]
["bitfinex-derivatives","SOLF0:USTF0",1641304583270,27.66479,171.77,171.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304583468,27.66479,171.77,171.76,0.65638642]
["bitfinex-derivatives","SOLF0:USTF0",1641304584068,27.66479,171.77,171.75,0.65638642]
["bitfinex-derivatives","SOLF0:USTF0",1641304584271,33.08979,171.77,171.75,0.65638642]
["bitfinex-derivatives","SOLF0:USTF0",1641304585069,33.08979,171.77,171.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304585269,33.08979,171.77,171.7,0.65638642]
["bitfinex-derivatives","SOLF0:USTF0",1641304585469,33.08979,171.77,171.75,0.65638642]
["bitfinex-derivatives","SOLF0:USTF0",1641304585870,33.08979,171.77,171.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304586071,33.08979,171.77,171.73,0.65638642]
["bitfinex-derivatives","SOLF0:USTF0",1641304586269,33.08979,171.77,171.76,0.65638642]
["bitfinex-derivatives","SOLF0:USTF0",1641304586871,33.08979,171.77,171.74,0.65638642]
["bitfinex-derivatives","SOLF0:USTF0",1641304587272,33.08979,171.77,171.74,3.65638642]
["bitfinex-derivatives","SOLF0:USTF0",1641304587770,33.08979,171.77,171.75,0.65638642]
["bitfinex-derivatives","SOLF0:USTF0",1641304587972,26.52548241,171.77,171.75,0.65638642]
["bitfinex-derivatives","SOLF0:USTF0",1641304590374,21.10048241,171.77,171.75,0.65638642]
["bitfinex-derivatives","SOLF0:USTF0",1641304590675,21.10048241,171.77,171.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304590975,21.10048241,171.77,171.75,3.65638642]
["bitfinex-derivatives","SOLF0:USTF0",1641304591175,21.10048241,171.77,171.75,0.65638642]
["bitfinex-derivatives","SOLF0:USTF0",1641304591375,21.10048241,171.77,171.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304591575,21.10048241,171.77,171.75,3.65638642]
["bitfinex-derivatives","SOLF0:USTF0",1641304591775,21.10048241,171.77,171.76,0.65638642]
["bitfinex-derivatives","SOLF0:USTF0",1641304592175,32.80750531,171.83,171.76,6.65638642]
["bitfinex-derivatives","SOLF0:USTF0",1641304592377,32.80750531,171.83,171.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304592575,32.80750531,171.83,171.8,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1641304592974,60.47229531,171.83,171.81,0.65638642]
["bitfinex-derivatives","SOLF0:USTF0",1641304593175,60.47229531,171.83,171.81,3.65638642]
["bitfinex-derivatives","SOLF0:USTF0",1641304593477,27.66479,171.83,171.81,0.65638642]
["bitfinex-derivatives","SOLF0:USTF0",1641304594881,27.66479,171.83,171.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304595081,60.47229531,171.86,171.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304595280,27.66479,171.86,171.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304595481,27.66479,171.86,171.77,0.65638642]
["bitfinex-derivatives","SOLF0:USTF0",1641304595682,27.66479,171.86,171.83,0.65638642]
["bitfinex-derivatives","SOLF0:USTF0",1641304596083,3.28181813,171.85,171.83,8.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641304596282,3.28181813,171.85,171.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304596686,3.28181813,171.85,171.74,66.6603]
["bitfinex-derivatives","SOLF0:USTF0",1641304596885,67.53621813,171.85,171.74,63.6603]
["bitfinex-derivatives","SOLF0:USTF0",1641304597085,27.66479,171.82,171.74,63.6603]
["bitfinex-derivatives","SOLF0:USTF0",1641304597387,27.66479,171.82,171.75,0.65639419]
["bitfinex-derivatives","SOLF0:USTF0",1641304597784,27.66479,171.82,171.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304597785,27.66479,171.82,171.74,0.65639419]
["bitfinex-derivatives","SOLF0:USTF0",1641304597985,27.66479,171.82,171.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304598586,27.66479,171.82,171.81,0.65639419]
["bitfinex-derivatives","SOLF0:USTF0",1641304598986,30.94671396,171.82,171.81,0.65639419]
["bitfinex-derivatives","SOLF0:USTF0",1641304599386,30.94671396,171.82,171.81,3.65639419]
["bitfinex-derivatives","SOLF0:USTF0",1641304599586,30.94671396,171.82,171.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304599788,30.94671396,171.82,171.81,0.65639419]
["bitfinex-derivatives","SOLF0:USTF0",1641304600290,63.75421927,171.82,171.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304600489,63.75421927,171.82,171.71,61.8889]
["bitfinex-derivatives","SOLF0:USTF0",1641304600688,60.47229531,171.82,171.71,64.8889]
["bitfinex-derivatives","SOLF0:USTF0",1641304600888,60.47229531,171.82,171.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304601290,60.47229531,171.82,171.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304601490,67.25629531,171.82,171.71,89.55369]
["bitfinex-derivatives","SOLF0:USTF0",1641304601690,3.28229024,171.81,171.78,0.65645805]
["bitfinex-derivatives","SOLF0:USTF0",1641304601989,36.08979555,171.81,171.72,0.65645805]
["bitfinex-derivatives","SOLF0:USTF0",1641304602192,36.08979555,171.81,171.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304602389,3.28229024,171.8,171.72,0.65645805]
["bitfinex-derivatives","SOLF0:USTF0",1641304602992,27.66479,171.78,171.72,0.65645805]
["bitfinex-derivatives","SOLF0:USTF0",1641304603292,33.80979,171.78,171.72,0.65645805]
["bitfinex-derivatives","SOLF0:USTF0",1641304603494,33.80979,171.78,171.72,3.65645805]
["bitfinex-derivatives","SOLF0:USTF0",1641304603692,33.80979,171.78,171.72,0.65645805]
["bitfinex-derivatives","SOLF0:USTF0",1641304604094,3.28291204,171.77,171.72,0.65645805]
["bitfinex-derivatives","SOLF0:USTF0",1641304604495,3.28291204,171.77,171.72,3.65645805]
["bitfinex-derivatives","SOLF0:USTF0",1641304604694,3.28291204,171.77,171.72,0.65645805]
["bitfinex-derivatives","SOLF0:USTF0",1641304604894,3.28291204,171.77,171.73,0.65645805]
["bitfinex-derivatives","SOLF0:USTF0",1641304605096,27.66479,171.74,171.73,0.65645805]
["bitfinex-derivatives","SOLF0:USTF0",1641304605795,27.66479,171.74,171.73,3.65645805]
["bitfinex-derivatives","SOLF0:USTF0",1641304606294,27.66479,171.74,171.73,0.65645805]
["bitfinex-derivatives","SOLF0:USTF0",1641304606894,27.66479,171.74,171.73,3.65645805]
["bitfinex-derivatives","SOLF0:USTF0",1641304607295,27.66479,171.74,171.73,0.65645805]
["bitfinex-derivatives","SOLF0:USTF0",1641304607596,33.37179,171.74,171.73,0.65645805]
["bitfinex-derivatives","SOLF0:USTF0",1641304607795,33.37179,171.74,171.72,0.65645805]
["bitfinex-derivatives","SOLF0:USTF0",1641304610394,33.37179,171.74,171.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304610797,33.37179,171.74,171.73,3.65645805]
["bitfinex-derivatives","SOLF0:USTF0",1641304610996,33.37179,171.74,171.73,0.65645805]
["bitfinex-derivatives","SOLF0:USTF0",1641304611200,33.37179,171.74,171.73,3.65645805]
["bitfinex-derivatives","SOLF0:USTF0",1641304612498,27.66479,171.74,171.73,3.65645805]
["bitfinex-derivatives","SOLF0:USTF0",1641304613500,12.31114178,171.75,171.73,3.65645805]
["bitfinex-derivatives","SOLF0:USTF0",1641304613901,12.31114178,171.75,171.74,0.65645805]
["bitfinex-derivatives","SOLF0:USTF0",1641304614603,12.31114178,171.75,171.74,3.65645805]
["bitfinex-derivatives","SOLF0:USTF0",1641304614802,12.31114178,171.75,171.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304615202,43.25910584,171.75,171.74,0.65645805]
["bitfinex-derivatives","SOLF0:USTF0",1641304615605,43.25910584,171.75,171.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304615805,39.10376221,171.75,171.73,0.65645805]
["bitfinex-derivatives","SOLF0:USTF0",1641304616005,39.10376221,171.75,171.74,0.65645805]
["bitfinex-derivatives","SOLF0:USTF0",1641304616905,39.10376221,171.75,171.72,3.65645805]
["bitfinex-derivatives","SOLF0:USTF0",1641304617306,35.82058815,171.75,171.73,0.65645805]
["bitfinex-derivatives","SOLF0:USTF0",1641304618110,3.28335277,171.74,171.72,0.65645805]
["bitfinex-derivatives","SOLF0:USTF0",1641304618409,12.31245921,171.73,171.72,3.65645805]
["bitfinex-derivatives","SOLF0:USTF0",1641304621214,39.97724921,171.73,171.72,3.65645805]
["bitfinex-derivatives","SOLF0:USTF0",1641304621616,27.66479,171.73,171.72,3.65645805]
["bitfinex-derivatives","SOLF0:USTF0",1641304622413,27.66479,171.73,171.72,0.65645805]
["bitfinex-derivatives","SOLF0:USTF0",1641304624914,30.94822506,171.73,171.72,0.65645805]
["bitfinex-derivatives","SOLF0:USTF0",1641304625515,30.94822506,171.73,171.72,3.65645805]
["bitfinex-derivatives","SOLF0:USTF0",1641304626814,32.96590634,171.73,171.72,3.65645805]
["bitfinex-derivatives","SOLF0:USTF0",1641304627614,41.12471765,171.73,171.72,3.65645805]
["bitfinex-derivatives","SOLF0:USTF0",1641304628214,41.12471765,171.73,171.72,0.65645805]
["bitfinex-derivatives","SOLF0:USTF0",1641304628814,41.12471765,171.73,171.72,9.65645805]
["bitfinex-derivatives","SOLF0:USTF0",1641304629215,13.45992765,171.73,171.72,9.65645805]
["bitfinex-derivatives","SOLF0:USTF0",1641304629416,32.80750531,171.75,171.72,12.65645805]
["bitfinex-derivatives","SOLF0:USTF0",1641304629616,32.80750531,171.75,171.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304630318,12.31102011,171.76,171.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304630615,12.31102011,171.76,171.74,3.65651195]
["bitfinex-derivatives","SOLF0:USTF0",1641304630818,12.31102011,171.76,171.74,0.65651195]
["bitfinex-derivatives","SOLF0:USTF0",1641304631018,12.31102011,171.76,171.75,0.65651195]
["bitfinex-derivatives","SOLF0:USTF0",1641304631418,12.31102011,171.76,171.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304631619,12.31102011,171.77,171.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304631818,12.31102011,171.77,171.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304632218,15.59377276,171.77,171.76,3.65651195]
["bitfinex-derivatives","SOLF0:USTF0",1641304632619,3.28275265,171.77,171.76,3.65651195]
["bitfinex-derivatives","SOLF0:USTF0",1641304633120,3.28275265,171.78,171.76,3.65651195]
["bitfinex-derivatives","SOLF0:USTF0",1641304633524,3.28275265,171.78,171.77,0.65651195]
["bitfinex-derivatives","SOLF0:USTF0",1641304634527,3.28275265,171.78,171.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304634726,7.38175265,171.78,171.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304634925,7.38175265,171.78,171.76,0.65651195]
["bitfinex-derivatives","SOLF0:USTF0",1641304635228,3.28275265,171.77,171.76,0.65651195]
["bitfinex-derivatives","SOLF0:USTF0",1641304635727,3.28275265,171.77,171.76,3.65651195]
["bitfinex-derivatives","SOLF0:USTF0",1641304636729,3.28275265,171.77,171.76,0.65651195]
["bitfinex-derivatives","SOLF0:USTF0",1641304637329,3.28275265,171.77,171.76,3.65651195]
["bitfinex-derivatives","SOLF0:USTF0",1641304637531,3.28275265,171.77,171.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304637829,3.28275265,171.77,171.76,3.65651195]
["bitfinex-derivatives","SOLF0:USTF0",1641304638029,3.28275265,171.77,171.76,0.65651195]
["bitfinex-derivatives","SOLF0:USTF0",1641304638832,3.28275265,171.77,171.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304639230,27.66479,171.76,171.75,0.65651195]
["bitfinex-derivatives","SOLF0:USTF0",1641304639631,27.66479,171.76,171.73,0.65651195]
["bitfinex-derivatives","SOLF0:USTF0",1641304640132,27.66479,171.76,171.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304640333,27.66479,171.76,171.75,9.431]
["bitfinex-derivatives","SOLF0:USTF0",1641304640534,27.66479,171.76,171.75,0.65651195]
["bitfinex-derivatives","SOLF0:USTF0",1641304640731,27.66479,171.76,171.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304640732,27.66479,171.76,171.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304640931,35.05315651,171.76,171.73,3.6566733]
["bitfinex-derivatives","SOLF0:USTF0",1641304641134,35.05315651,171.76,171.73,0.6566733]
["bitfinex-derivatives","SOLF0:USTF0",1641304641333,35.05315651,171.76,171.73,3.6566733]
["bitfinex-derivatives","SOLF0:USTF0",1641304641532,31.76979,171.76,171.73,0.6566733]
["bitfinex-derivatives","SOLF0:USTF0",1641304642332,31.76979,171.76,171.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304642534,31.76979,171.76,171.73,0.6566733]
["bitfinex-derivatives","SOLF0:USTF0",1641304642732,27.66479,171.76,171.75,0.6566733]
["bitfinex-derivatives","SOLF0:USTF0",1641304643333,27.66479,171.76,171.73,0.6566733]
["bitfinex-derivatives","SOLF0:USTF0",1641304643534,30.94809559,171.76,171.73,0.6566733]
["bitfinex-derivatives","SOLF0:USTF0",1641304643934,27.66479,171.76,171.73,0.6566733]
["bitfinex-derivatives","SOLF0:USTF0",1641304644133,27.66479,171.76,171.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304644733,27.66479,171.76,171.75,0.6566733]
["bitfinex-derivatives","SOLF0:USTF0",1641304645233,30.94820397,171.76,171.75,0.6566733]
["bitfinex-derivatives","SOLF0:USTF0",1641304646234,30.94820397,171.76,171.73,3.6566733]
["bitfinex-derivatives","SOLF0:USTF0",1641304646434,35.22120397,171.76,171.73,3.6566733]
["bitfinex-derivatives","SOLF0:USTF0",1641304646634,31.93779,171.76,171.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304646835,4.273,171.76,171.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304647034,4.273,171.76,171.75,8.4756733]
["bitfinex-derivatives","SOLF0:USTF0",1641304647836,27.66479,171.79,171.75,8.4756733]
["bitfinex-derivatives","SOLF0:USTF0",1641304648133,27.66479,171.79,171.75,5.4756733]
["bitfinex-derivatives","SOLF0:USTF0",1641304648334,27.66479,171.79,171.76,0.6566733]
["bitfinex-derivatives","SOLF0:USTF0",1641304648533,27.66479,171.79,171.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304648735,27.66479,171.79,171.76,0.6566733]
["bitfinex-derivatives","SOLF0:USTF0",1641304648936,27.66479,171.79,171.76,3.6566733]
["bitfinex-derivatives","SOLF0:USTF0",1641304649435,27.66479,171.79,171.77,0.6566733]
["bitfinex-derivatives","SOLF0:USTF0",1641304650136,27.66479,171.79,171.77,6.8096733]
["bitfinex-derivatives","SOLF0:USTF0",1641304650335,27.66479,171.79,171.77,9.8096733]
["bitfinex-derivatives","SOLF0:USTF0",1641304650636,27.66479,171.79,171.78,0.6566733]
["bitfinex-derivatives","SOLF0:USTF0",1641304651237,30.9477101,171.79,171.78,0.6566733]
["bitfinex-derivatives","SOLF0:USTF0",1641304651638,38.8576846,171.79,171.78,0.6566733]
["bitfinex-derivatives","SOLF0:USTF0",1641304652039,38.8576846,171.79,171.74,0.6566733]
["bitfinex-derivatives","SOLF0:USTF0",1641304652240,38.8576846,171.79,171.74,3.6566733]
["bitfinex-derivatives","SOLF0:USTF0",1641304652443,3.2829201,171.78,171.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304652944,3.2829201,171.78,171.77,0.6566733]
["bitfinex-derivatives","SOLF0:USTF0",1641304653343,11.1928946,171.78,171.77,0.6566733]
["bitfinex-derivatives","SOLF0:USTF0",1641304653945,11.1928946,171.78,171.76,0.6566733]
["bitfinex-derivatives","SOLF0:USTF0",1641304654243,11.1928946,171.78,171.76,3.6566733]
["bitfinex-derivatives","SOLF0:USTF0",1641304654444,7.9099745,171.78,171.76,3.6566733]
["bitfinex-derivatives","SOLF0:USTF0",1641304654744,7.9099745,171.78,171.77,0.6566733]
["bitfinex-derivatives","SOLF0:USTF0",1641304655445,11.1929512,171.78,171.77,0.6566733]
["bitfinex-derivatives","SOLF0:USTF0",1641304655644,11.1929512,171.78,171.76,0.6566733]
["bitfinex-derivatives","SOLF0:USTF0",1641304656045,3.2829767,171.77,171.76,3.6566733]
["bitfinex-derivatives","SOLF0:USTF0",1641304656646,27.66479,171.79,171.76,3.6566733]
["bitfinex-derivatives","SOLF0:USTF0",1641304656846,27.66479,171.79,171.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304657045,40.71747981,171.8,171.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304657246,40.71747981,171.8,171.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304657447,32.80750531,171.84,171.79,3.6566733]
["bitfinex-derivatives","SOLF0:USTF0",1641304657746,32.80750531,171.84,171.79,0.6566733]
["bitfinex-derivatives","SOLF0:USTF0",1641304658047,3.28234266,171.83,171.8,0.6566733]
["bitfinex-derivatives","SOLF0:USTF0",1641304658245,3.28234266,171.83,171.8,7.1056733]
["bitfinex-derivatives","SOLF0:USTF0",1641304658446,3.28234266,171.83,171.8,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1641304658846,3.28234266,171.83,171.81,0.6566733]
["bitfinex-derivatives","SOLF0:USTF0",1641304659647,3.28234266,171.83,171.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304659947,3.28234266,171.83,171.81,0.6566733]
["bitfinex-derivatives","SOLF0:USTF0",1641304660147,3.28234266,171.83,171.82,0.6566733]
["bitfinex-derivatives","SOLF0:USTF0",1641304660547,3.28234266,171.83,171.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304660849,3.28234266,171.83,171.8,0.6566733]
["bitfinex-derivatives","SOLF0:USTF0",1641304661048,3.28234266,171.83,171.8,3.6566733]
["bitfinex-derivatives","SOLF0:USTF0",1641304661351,3.28234266,171.83,171.81,0.6566733]
["bitfinex-derivatives","SOLF0:USTF0",1641304661749,27.66479,171.82,171.81,0.6566733]
["bitfinex-derivatives","SOLF0:USTF0",1641304662149,30.94713266,171.82,171.81,0.6566733]
["bitfinex-derivatives","SOLF0:USTF0",1641304663551,30.94713266,171.82,171.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304663752,30.94713266,171.82,171.77,0.6566733]
["bitfinex-derivatives","SOLF0:USTF0",1641304663952,27.66479,171.82,171.81,0.6566733]
["bitfinex-derivatives","SOLF0:USTF0",1641304666055,27.66479,171.82,171.77,0.6566733]
["bitfinex-derivatives","SOLF0:USTF0",1641304666256,27.66479,171.82,171.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304666657,27.66479,171.82,171.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304666859,27.66479,171.82,171.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304667058,27.66479,171.82,171.8,0.6566733]
["bitfinex-derivatives","SOLF0:USTF0",1641304668761,7.90996527,171.81,171.8,0.6566733]
["bitfinex-derivatives","SOLF0:USTF0",1641304669364,15.05939018,171.81,171.76,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304669562,15.05939018,171.81,171.76,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304669762,15.05939018,171.81,171.76,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304669964,15.05939018,171.81,171.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304670163,9.85039018,171.81,171.8,7.739]
["bitfinex-derivatives","SOLF0:USTF0",1641304670665,19.88607099,171.81,171.8,8.395501]
["bitfinex-derivatives","SOLF0:USTF0",1641304671266,27.66479,171.85,171.8,11.395501]
["bitfinex-derivatives","SOLF0:USTF0",1641304671466,49.24704521,171.9,171.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304671665,49.24704521,171.9,171.84,4.373]
["bitfinex-derivatives","SOLF0:USTF0",1641304671967,49.24704521,171.9,171.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304672665,27.66479,171.91,171.84,4.373]
["bitfinex-derivatives","SOLF0:USTF0",1641304672865,27.66479,171.91,171.84,7.373]
["bitfinex-derivatives","SOLF0:USTF0",1641304673266,27.66479,171.91,171.85,0.65635935]
["bitfinex-derivatives","SOLF0:USTF0",1641304673468,7.61142915,171.9,171.85,0.65635935]
["bitfinex-derivatives","SOLF0:USTF0",1641304674269,7.61142915,171.9,171.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304674772,7.61142915,171.9,171.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304674971,7.61142915,171.9,171.8,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1641304675170,7.61142915,171.9,171.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304675371,56.85847436,171.9,171.83,0.65644209]
["bitfinex-derivatives","SOLF0:USTF0",1641304675570,56.85847436,171.9,171.83,3.65644209]
["bitfinex-derivatives","SOLF0:USTF0",1641304676372,56.85847436,171.9,171.84,0.65644209]
["bitfinex-derivatives","SOLF0:USTF0",1641304676671,7.61142915,171.9,171.84,0.65644209]
["bitfinex-derivatives","SOLF0:USTF0",1641304677473,7.61142915,171.9,171.84,3.65644209]
["bitfinex-derivatives","SOLF0:USTF0",1641304677672,7.61142915,171.9,171.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304677874,7.61142915,171.9,171.83,0.65644209]
["bitfinex-derivatives","SOLF0:USTF0",1641304678073,27.66479,171.86,171.85,0.65644209]
["bitfinex-derivatives","SOLF0:USTF0",1641304678274,33.05279,171.86,171.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304678475,33.05279,171.86,171.82,0.656416]
["bitfinex-derivatives","SOLF0:USTF0",1641304678775,33.05279,171.86,171.8,4.10099368]
["bitfinex-derivatives","SOLF0:USTF0",1641304678975,7.61142915,171.85,171.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304679175,7.61142915,171.85,171.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304679776,3.28182732,171.84,171.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304679975,3.28182732,171.84,171.83,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1641304680176,3.28182732,171.84,171.83,6.99036546]
["bitfinex-derivatives","SOLF0:USTF0",1641304680779,3.28182732,171.84,171.83,9.99036546]
["bitfinex-derivatives","SOLF0:USTF0",1641304680978,7.61142915,171.85,171.83,9.99036546]
["bitfinex-derivatives","SOLF0:USTF0",1641304681178,7.61142915,171.85,171.83,6.99036546]
["bitfinex-derivatives","SOLF0:USTF0",1641304681580,7.61142915,171.85,171.84,0.65636546]
["bitfinex-derivatives","SOLF0:USTF0",1641304681982,10.89330932,171.85,171.84,3.65636546]
["bitfinex-derivatives","SOLF0:USTF0",1641304682583,3.28188017,171.85,171.84,3.65636546]
["bitfinex-derivatives","SOLF0:USTF0",1641304682883,3.28188017,171.87,171.84,0.65636546]
["bitfinex-derivatives","SOLF0:USTF0",1641304683283,3.28188017,171.87,171.82,0.65636546]
["bitfinex-derivatives","SOLF0:USTF0",1641304683484,3.28188017,171.87,171.82,3.65636546]
["bitfinex-derivatives","SOLF0:USTF0",1641304684183,30.94667017,171.87,171.83,0.65636546]
["bitfinex-derivatives","SOLF0:USTF0",1641304684584,3.28188017,171.86,171.83,0.65636546]
["bitfinex-derivatives","SOLF0:USTF0",1641304685887,10.89330932,171.86,171.83,0.65636546]
["bitfinex-derivatives","SOLF0:USTF0",1641304686487,3.28188017,171.85,171.83,3.65636546]
["bitfinex-derivatives","SOLF0:USTF0",1641304686786,5.11096934,171.85,171.83,3.65636546]
["bitfinex-derivatives","SOLF0:USTF0",1641304686986,5.11096934,171.85,171.84,0.65636546]
["bitfinex-derivatives","SOLF0:USTF0",1641304687390,5.11096934,171.85,171.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304687586,5.11096934,171.85,171.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304687891,1.82908917,171.85,171.84,3.65636546]
["bitfinex-derivatives","SOLF0:USTF0",1641304688591,9.44051832,171.86,171.84,3.65636546]
["bitfinex-derivatives","SOLF0:USTF0",1641304688888,9.44051832,171.86,171.85,0.65636546]
["bitfinex-derivatives","SOLF0:USTF0",1641304689293,1.82908917,171.87,171.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304689890,1.82908917,171.87,171.85,0.656431]
["bitfinex-derivatives","SOLF0:USTF0",1641304690891,1.82908917,171.87,171.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304693894,1.82908917,171.87,171.86,3.65637104]
["bitfinex-derivatives","SOLF0:USTF0",1641304694795,1.82908917,171.87,171.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304695297,1.82908917,171.87,171.86,3.65639086]
["bitfinex-derivatives","SOLF0:USTF0",1641304695697,1.82908917,171.87,171.83,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304696299,29.49387917,171.87,171.83,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304696498,32.49387917,171.87,171.83,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304697299,9.44051832,171.86,171.83,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304698002,42.26151323,171.86,171.83,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304699102,3.0,171.85,171.78,4.10099368]
["bitfinex-derivatives","SOLF0:USTF0",1641304699303,3.0,171.84,171.78,4.10099368]
["bitfinex-derivatives","SOLF0:USTF0",1641304699503,106.86121323,171.86,171.79,0.65652936]
["bitfinex-derivatives","SOLF0:USTF0",1641304699703,1.82908917,171.84,171.79,0.65652936]
["bitfinex-derivatives","SOLF0:USTF0",1641304700403,32.82099491,171.84,171.78,0.65652936]
["bitfinex-derivatives","SOLF0:USTF0",1641304700803,27.66479,171.83,171.78,0.65652936]
["bitfinex-derivatives","SOLF0:USTF0",1641304701303,3.0,171.82,171.78,0.65652936]
["bitfinex-derivatives","SOLF0:USTF0",1641304701503,65.73978491,171.83,171.77,0.65652936]
["bitfinex-derivatives","SOLF0:USTF0",1641304702004,65.73978491,171.83,171.76,0.65652936]
["bitfinex-derivatives","SOLF0:USTF0",1641304702204,12.31040596,171.79,171.76,0.65652936]
["bitfinex-derivatives","SOLF0:USTF0",1641304702404,12.31040596,171.79,171.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304702805,2.40100596,171.79,171.78,0.65652936]
["bitfinex-derivatives","SOLF0:USTF0",1641304703209,42.83343002,171.82,171.78,6.37449874]
["bitfinex-derivatives","SOLF0:USTF0",1641304703406,2.40100596,171.82,171.78,6.37449874]
["bitfinex-derivatives","SOLF0:USTF0",1641304703806,3.28269581,171.81,171.79,0.65652936]
["bitfinex-derivatives","SOLF0:USTF0",1641304704606,3.0,171.81,171.77,0.65652936]
["bitfinex-derivatives","SOLF0:USTF0",1641304704907,32.49387917,171.8,171.77,0.65652936]
["bitfinex-derivatives","SOLF0:USTF0",1641304705106,35.77657498,171.8,171.74,4.10099368]
["bitfinex-derivatives","SOLF0:USTF0",1641304705406,29.49387917,171.8,171.74,4.10099368]
["bitfinex-derivatives","SOLF0:USTF0",1641304705808,9.44051832,171.79,171.73,4.10099368]
["bitfinex-derivatives","SOLF0:USTF0",1641304706506,1.82908917,171.78,171.75,4.10099368]
["bitfinex-derivatives","SOLF0:USTF0",1641304706708,5.11208916,171.78,171.75,4.10099368]
["bitfinex-derivatives","SOLF0:USTF0",1641304707307,1.74100992,171.79,171.76,4.75759368]
["bitfinex-derivatives","SOLF0:USTF0",1641304707907,3.28295904,171.78,171.77,0.6566]
["bitfinex-derivatives","SOLF0:USTF0",1641304708307,3.28295904,171.79,171.77,0.6566]
["bitfinex-derivatives","SOLF0:USTF0",1641304709009,12.40350502,171.79,171.77,0.6566]
["bitfinex-derivatives","SOLF0:USTF0",1641304709609,3.28295904,171.78,171.75,0.6566]
["bitfinex-derivatives","SOLF0:USTF0",1641304709809,5.02425201,171.78,171.75,4.75759368]
["bitfinex-derivatives","SOLF0:USTF0",1641304710211,3.28295904,171.77,171.76,0.6566]
["bitfinex-derivatives","SOLF0:USTF0",1641304711020,3.28295904,171.78,171.74,0.6566]
["bitfinex-derivatives","SOLF0:USTF0",1641304711313,1.74148146,171.77,171.74,4.75759368]
["bitfinex-derivatives","SOLF0:USTF0",1641304711514,7.79648146,171.77,171.74,4.75759368]
["bitfinex-derivatives","SOLF0:USTF0",1641304711715,3.0,171.76,171.7,64.469]
["bitfinex-derivatives","SOLF0:USTF0",1641304711913,6.28295904,171.76,171.66,35.80750531]
["bitfinex-derivatives","SOLF0:USTF0",1641304712113,6.28295904,171.76,171.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304712313,4.7418537,171.76,171.65,35.80750531]
["bitfinex-derivatives","SOLF0:USTF0",1641304712514,4.7418537,171.76,171.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304712714,1.7418537,171.76,171.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304712915,27.66479,171.75,171.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304713116,29.44408564,171.75,171.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304713317,3.28364583,171.74,171.68,0.65672917]
["bitfinex-derivatives","SOLF0:USTF0",1641304714418,1.77929564,171.73,171.69,2.32535394]
["bitfinex-derivatives","SOLF0:USTF0",1641304715021,3.28364583,171.74,171.69,2.32535394]
["bitfinex-derivatives","SOLF0:USTF0",1641304715319,27.66479,171.75,171.7,0.65672917]
["bitfinex-derivatives","SOLF0:USTF0",1641304715920,1.77910418,171.73,171.7,0.65672917]
["bitfinex-derivatives","SOLF0:USTF0",1641304716726,1.77898303,171.74,171.71,2.32535394]
["bitfinex-derivatives","SOLF0:USTF0",1641304717222,1.77898303,171.74,171.72,0.65672917]
["bitfinex-derivatives","SOLF0:USTF0",1641304717423,27.66479,171.75,171.72,0.65672917]
["bitfinex-derivatives","SOLF0:USTF0",1641304717823,27.66479,171.75,171.68,0.65672917]
["bitfinex-derivatives","SOLF0:USTF0",1641304717824,3.28374204,171.74,171.68,0.65672917]
["bitfinex-derivatives","SOLF0:USTF0",1641304718221,3.28374204,171.74,171.67,61.7073]
["bitfinex-derivatives","SOLF0:USTF0",1641304718222,5.06290892,171.74,171.67,61.7073]
["bitfinex-derivatives","SOLF0:USTF0",1641304718724,3.28374204,171.73,171.67,61.7073]
["bitfinex-derivatives","SOLF0:USTF0",1641304718922,5.06307261,171.73,171.68,2.32534812]
["bitfinex-derivatives","SOLF0:USTF0",1641304719122,1.77933057,171.73,171.68,2.32534812]
["bitfinex-derivatives","SOLF0:USTF0",1641304719524,3.28374204,171.72,171.68,2.32534812]
["bitfinex-derivatives","SOLF0:USTF0",1641304719928,27.66479,171.75,171.68,5.32534812]
["bitfinex-derivatives","SOLF0:USTF0",1641304720125,27.66479,171.75,171.68,2.32534812]
["bitfinex-derivatives","SOLF0:USTF0",1641304720326,1.77918106,171.74,171.69,2.32534812]
["bitfinex-derivatives","SOLF0:USTF0",1641304720525,5.06296494,171.74,171.69,2.32534812]
["bitfinex-derivatives","SOLF0:USTF0",1641304720926,3.28378388,171.73,171.69,29.99013812]
["bitfinex-derivatives","SOLF0:USTF0",1641304721527,5.06309448,171.73,171.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304721828,1.7793106,171.73,171.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304722327,33.73879,171.75,171.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304722527,33.73879,171.75,171.7,2.32534812]
["bitfinex-derivatives","SOLF0:USTF0",1641304722726,3.28388261,171.74,171.7,2.32534812]
["bitfinex-derivatives","SOLF0:USTF0",1641304723328,3.28388261,171.74,171.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304723529,3.28388261,171.74,171.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304724332,3.0,171.73,171.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304724732,4.77094888,171.73,171.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304724932,3.28388261,171.72,171.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304726434,3.28388261,171.73,171.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304726939,27.66479,171.72,171.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304727339,3.28388261,171.71,171.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304727540,9.21488261,171.71,171.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304727940,12.21488261,171.71,171.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304728142,3.28388261,171.7,171.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304729041,3.28388261,171.7,171.62,61.7201]
["bitfinex-derivatives","SOLF0:USTF0",1641304729443,3.28388261,171.7,171.62,64.7201]
["bitfinex-derivatives","SOLF0:USTF0",1641304729640,3.28388261,171.7,171.62,61.7201]
["bitfinex-derivatives","SOLF0:USTF0",1641304730345,3.28388261,171.7,171.63,2.31349575]
["bitfinex-derivatives","SOLF0:USTF0",1641304730747,6.28388261,171.7,171.63,2.31349575]
["bitfinex-derivatives","SOLF0:USTF0",1641304730947,3.28388261,171.7,171.63,2.31349575]
["bitfinex-derivatives","SOLF0:USTF0",1641304731349,3.28388261,171.69,171.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304731551,5.05577836,171.69,171.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304731748,1.77189575,171.69,171.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304732052,1.77189575,171.69,171.62,64.7201]
["bitfinex-derivatives","SOLF0:USTF0",1641304732350,1.77189575,171.69,171.64,2.3251346]
["bitfinex-derivatives","SOLF0:USTF0",1641304733148,1.77189575,171.69,171.63,2.3251346]
["bitfinex-derivatives","SOLF0:USTF0",1641304733349,14.08919321,171.7,171.63,2.3251346]
["bitfinex-derivatives","SOLF0:USTF0",1641304733950,3.28469222,171.69,171.63,23.57994345]
["bitfinex-derivatives","SOLF0:USTF0",1641304734752,1.77189575,171.68,171.63,2.3251346]
["bitfinex-derivatives","SOLF0:USTF0",1641304735151,27.66479,171.66,171.63,2.3251346]
["bitfinex-derivatives","SOLF0:USTF0",1641304735851,1.77189575,171.68,171.63,2.3251346]
["bitfinex-derivatives","SOLF0:USTF0",1641304736051,12.31729746,171.7,171.63,2.3251346]
["bitfinex-derivatives","SOLF0:USTF0",1641304736551,3.28464905,171.69,171.63,2.3251346]
["bitfinex-derivatives","SOLF0:USTF0",1641304736953,3.28464905,171.69,171.63,23.57994699]
["bitfinex-derivatives","SOLF0:USTF0",1641304737154,30.94943905,171.69,171.63,23.57994699]
["bitfinex-derivatives","SOLF0:USTF0",1641304737553,30.94943905,171.69,171.63,26.57994699]
["bitfinex-derivatives","SOLF0:USTF0",1641304737853,1.78053795,171.68,171.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304738052,1.78053795,171.68,171.63,23.57994699]
["bitfinex-derivatives","SOLF0:USTF0",1641304738053,1.78053795,171.68,171.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304738453,1.78053795,171.68,171.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304738654,1.78053795,171.68,171.66,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1641304739456,1.78053795,171.7,171.66,7.6231346]
["bitfinex-derivatives","SOLF0:USTF0",1641304739656,1.78053795,171.7,171.66,2.3251346]
["bitfinex-derivatives","SOLF0:USTF0",1641304744662,20.91729746,171.71,171.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304744862,8.6,171.71,171.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304745063,8.6,171.71,171.65,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304745464,8.6,171.71,171.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304746064,8.6,171.71,171.65,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304746268,8.6,171.71,171.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304746963,3.28443224,171.7,171.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304747363,8.6,171.71,171.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304747863,3.28442488,171.7,171.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304748163,3.28442488,171.7,171.65,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304748363,3.28442488,171.7,171.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304751367,1.77397834,171.69,171.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304751968,3.28442488,171.68,171.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304752370,1.77397834,171.69,171.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304752971,1.77397834,171.67,171.66,2.32516214]
["bitfinex-derivatives","SOLF0:USTF0",1641304753775,12.31729746,171.69,171.62,61.7201]
["bitfinex-derivatives","SOLF0:USTF0",1641304754473,3.2846476,171.68,171.62,61.7201]
["bitfinex-derivatives","SOLF0:USTF0",1641304754674,3.2846476,171.68,171.63,2.32514763]
["bitfinex-derivatives","SOLF0:USTF0",1641304755376,3.2846476,171.69,171.63,2.32514763]
["bitfinex-derivatives","SOLF0:USTF0",1641304755875,1.77397834,171.67,171.63,2.32514763]
["bitfinex-derivatives","SOLF0:USTF0",1641304756374,12.31729746,171.69,171.63,2.32514763]
["bitfinex-derivatives","SOLF0:USTF0",1641304757278,3.28476009,171.68,171.63,2.32514763]
["bitfinex-derivatives","SOLF0:USTF0",1641304757577,27.66479,171.65,171.63,2.32514763]
["bitfinex-derivatives","SOLF0:USTF0",1641304757775,27.66479,171.65,171.6,12.31729746]
["bitfinex-derivatives","SOLF0:USTF0",1641304758177,39.98208746,171.65,171.57,86.34216788]
["bitfinex-derivatives","SOLF0:USTF0",1641304758578,3.28553337,171.64,171.57,86.34216788]
["bitfinex-derivatives","SOLF0:USTF0",1641304758775,9.35153337,171.64,171.57,86.34216788]
["bitfinex-derivatives","SOLF0:USTF0",1641304759176,21.66883083,171.64,171.57,65.143]
["bitfinex-derivatives","SOLF0:USTF0",1641304759475,18.38329746,171.64,171.57,65.143]
["bitfinex-derivatives","SOLF0:USTF0",1641304759676,18.38329746,171.64,171.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304759875,6.066,171.64,171.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304760277,6.066,171.64,171.57,74.46029746]
["bitfinex-derivatives","SOLF0:USTF0",1641304760878,6.066,171.64,171.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304761078,39.98208746,171.65,171.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304761577,39.98208746,171.65,171.57,82.11729746]
["bitfinex-derivatives","SOLF0:USTF0",1641304762677,39.98208746,171.65,171.57,19.97429746]
["bitfinex-derivatives","SOLF0:USTF0",1641304762878,6.0,171.58,171.53,14.80750531]
["bitfinex-derivatives","SOLF0:USTF0",1641304763080,3.0,171.54,171.53,14.80750531]
["bitfinex-derivatives","SOLF0:USTF0",1641304763479,3.0,171.54,171.49,49.24704521]
["bitfinex-derivatives","SOLF0:USTF0",1641304763678,27.66479,171.51,171.49,49.24704521]
["bitfinex-derivatives","SOLF0:USTF0",1641304763879,3.0,171.5,171.49,49.24704521]
["bitfinex-derivatives","SOLF0:USTF0",1641304764281,3.0,171.5,171.44,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1641304764580,3.0,171.49,171.44,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1641304764780,3.0,171.5,171.44,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1641304764980,3.0,171.49,171.44,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1641304765181,11.43077287,171.5,171.44,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1641304765380,8.43077287,171.5,171.44,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1641304765585,11.43077287,171.5,171.44,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1641304766182,3.0,171.5,171.44,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1641304766682,3.0,171.51,171.44,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1641304766882,3.0,171.45,171.28,82.37340938]
["bitfinex-derivatives","SOLF0:USTF0",1641304767083,3.0,171.4,171.31,49.24704521]
["bitfinex-derivatives","SOLF0:USTF0",1641304767283,4.838,171.45,171.31,49.24704521]
["bitfinex-derivatives","SOLF0:USTF0",1641304767483,3.0,171.51,171.31,53.24704521]
["bitfinex-derivatives","SOLF0:USTF0",1641304767683,27.66479,171.43,171.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304768483,27.66479,171.43,171.32,91.71059]
["bitfinex-derivatives","SOLF0:USTF0",1641304768683,27.66479,171.43,171.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304769184,30.66479,171.43,171.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304769384,30.66479,171.43,171.26,134.9736]
["bitfinex-derivatives","SOLF0:USTF0",1641304769784,27.66479,171.4,171.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304772085,27.66479,171.4,171.37,4.11160162]
["bitfinex-derivatives","SOLF0:USTF0",1641304772685,27.66479,171.4,171.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304773990,27.66479,171.4,171.32,49.24704521]
["bitfinex-derivatives","SOLF0:USTF0",1641304778793,27.66479,171.4,171.33,49.24704521]
["bitfinex-derivatives","SOLF0:USTF0",1641304779295,27.66479,171.4,171.32,55.24704521]
["bitfinex-derivatives","SOLF0:USTF0",1641304781998,27.66479,171.4,171.32,82.91183521]
["bitfinex-derivatives","SOLF0:USTF0",1641304782799,27.66479,171.4,171.34,49.24704521]
["bitfinex-derivatives","SOLF0:USTF0",1641304783702,27.66479,171.4,171.39,32.89257947]
["bitfinex-derivatives","SOLF0:USTF0",1641304784902,27.66479,171.4,171.35,49.24704521]
["bitfinex-derivatives","SOLF0:USTF0",1641304786104,27.66479,171.4,171.39,32.89154033]
["bitfinex-derivatives","SOLF0:USTF0",1641304787104,27.66479,171.4,171.35,49.24704521]
["bitfinex-derivatives","SOLF0:USTF0",1641304788205,21.08676222,171.4,171.35,49.24704521]
["bitfinex-derivatives","SOLF0:USTF0",1641304789006,21.08676222,171.4,171.39,32.89019243]
["bitfinex-derivatives","SOLF0:USTF0",1641304790407,21.08676222,171.4,171.37,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1641304790609,21.08676222,171.4,171.34,69.34907825]
["bitfinex-derivatives","SOLF0:USTF0",1641304791313,21.08676222,171.4,171.39,32.8897652]
["bitfinex-derivatives","SOLF0:USTF0",1641304791911,21.08676222,171.4,171.35,32.8897652]
["bitfinex-derivatives","SOLF0:USTF0",1641304792111,27.66479,171.37,171.35,32.8897652]
["bitfinex-derivatives","SOLF0:USTF0",1641304792715,21.08676222,171.4,171.35,32.8897652]
["bitfinex-derivatives","SOLF0:USTF0",1641304793015,4.11127405,171.44,171.34,32.8897652]
["bitfinex-derivatives","SOLF0:USTF0",1641304793217,4.11127405,171.44,171.34,36.9857652]
["bitfinex-derivatives","SOLF0:USTF0",1641304793612,3.28903942,171.43,171.34,36.9857652]
["bitfinex-derivatives","SOLF0:USTF0",1641304793816,3.28903942,171.43,171.42,4.10550193]
["bitfinex-derivatives","SOLF0:USTF0",1641304794313,33.95382942,171.43,171.42,4.10550193]
["bitfinex-derivatives","SOLF0:USTF0",1641304794712,38.06510347,171.43,171.41,4.10550193]
["bitfinex-derivatives","SOLF0:USTF0",1641304795514,3.28903942,171.42,171.41,4.10550193]
["bitfinex-derivatives","SOLF0:USTF0",1641304796914,4.11127405,171.43,171.41,4.10550193]
["bitfinex-derivatives","SOLF0:USTF0",1641304797115,4.11127405,171.43,171.41,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1641304797314,4.11127405,171.47,171.41,18.1715058]
["bitfinex-derivatives","SOLF0:USTF0",1641304797914,3.28837804,171.46,171.41,18.1715058]
["bitfinex-derivatives","SOLF0:USTF0",1641304798114,3.28837804,171.46,171.41,45.8362958]
["bitfinex-derivatives","SOLF0:USTF0",1641304798814,3.28837804,171.46,171.42,14.23027014]
["bitfinex-derivatives","SOLF0:USTF0",1641304799215,3.28837804,171.47,171.42,14.23027014]
["bitfinex-derivatives","SOLF0:USTF0",1641304799615,3.28837804,171.47,171.42,22.23889872]
["bitfinex-derivatives","SOLF0:USTF0",1641304800516,3.28837804,171.47,171.43,1.91376434]
["bitfinex-derivatives","SOLF0:USTF0",1641304800815,3.28837804,171.47,171.43,14.23027014]
["bitfinex-derivatives","SOLF0:USTF0",1641304801218,3.0,171.46,171.43,14.23027014]
["bitfinex-derivatives","SOLF0:USTF0",1641304801414,3.28837804,171.48,171.43,14.23027014]
["bitfinex-derivatives","SOLF0:USTF0",1641304801620,4.11127405,171.49,171.43,14.23027014]
["bitfinex-derivatives","SOLF0:USTF0",1641304801820,12.3165058,171.53,171.43,14.23027014]
["bitfinex-derivatives","SOLF0:USTF0",1641304802017,4.10429103,171.5,171.44,12.3165058]
["bitfinex-derivatives","SOLF0:USTF0",1641304802316,11.5336058,171.54,171.49,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641304802517,11.5336058,171.54,171.49,61.74258]
["bitfinex-derivatives","SOLF0:USTF0",1641304802717,49.24704521,171.63,171.49,61.74258]
["bitfinex-derivatives","SOLF0:USTF0",1641304803117,49.24704521,171.63,171.5,0.65731794]
["bitfinex-derivatives","SOLF0:USTF0",1641304803318,2.11034315,171.61,171.51,32.8897652]
["bitfinex-derivatives","SOLF0:USTF0",1641304803918,3.28593778,171.6,171.52,0.65731794]
["bitfinex-derivatives","SOLF0:USTF0",1641304804320,3.28593778,171.6,171.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304804618,3.28593778,171.6,171.53,32.86979]
["bitfinex-derivatives","SOLF0:USTF0",1641304804818,36.17851725,171.6,171.54,0.65731794]
["bitfinex-derivatives","SOLF0:USTF0",1641304805420,3.28593778,171.59,171.54,0.65731794]
["bitfinex-derivatives","SOLF0:USTF0",1641304805619,32.89257947,171.6,171.54,0.65731794]
["bitfinex-derivatives","SOLF0:USTF0",1641304806220,5.39625656,171.59,171.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304806419,5.39625656,171.59,171.58,32.67179]
["bitfinex-derivatives","SOLF0:USTF0",1641304806621,2.11034315,171.59,171.58,33.32910794]
["bitfinex-derivatives","SOLF0:USTF0",1641304807721,32.89257947,171.63,171.58,33.32910794]
["bitfinex-derivatives","SOLF0:USTF0",1641304808722,3.0,171.61,171.59,0.65731794]
["bitfinex-derivatives","SOLF0:USTF0",1641304808921,3.0,171.6,171.59,0.65731794]
["bitfinex-derivatives","SOLF0:USTF0",1641304809122,3.0,171.6,171.58,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304809322,3.28593997,171.62,171.58,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304809525,2.11034315,171.6,171.58,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304810223,2.11034315,171.59,171.58,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304814728,3.0,171.63,171.58,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304814929,3.0,171.63,171.58,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1641304815127,27.66479,171.66,171.58,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1641304815530,3.2856495,171.62,171.58,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1641304815930,3.2856495,171.68,171.58,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1641304816330,3.2856495,171.68,171.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304817131,3.2856495,171.7,171.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304818132,3.2856495,171.73,171.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304818333,3.2856495,171.73,171.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304818533,3.2856495,171.74,171.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304818934,3.0,171.67,171.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304819133,7.737,171.67,171.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304819336,3.2856495,171.66,171.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304819734,3.0,171.71,171.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304820134,3.0,171.7,171.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304820336,6.28468127,171.7,171.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304820535,3.28468127,171.7,171.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304820733,3.28468127,171.69,171.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304821136,3.28468127,171.71,171.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304821739,3.0,171.68,171.62,2.09600576]
["bitfinex-derivatives","SOLF0:USTF0",1641304822237,3.28468127,171.67,171.62,2.09600576]
["bitfinex-derivatives","SOLF0:USTF0",1641304822736,3.0,171.64,171.62,2.09600576]
["bitfinex-derivatives","SOLF0:USTF0",1641304822937,3.0,171.66,171.62,2.09600576]
["bitfinex-derivatives","SOLF0:USTF0",1641304823338,3.0,171.63,171.62,2.09600576]
["bitfinex-derivatives","SOLF0:USTF0",1641304823538,3.0,171.64,171.62,2.09600576]
["bitfinex-derivatives","SOLF0:USTF0",1641304823939,3.0,171.7,171.62,2.09600576]
["bitfinex-derivatives","SOLF0:USTF0",1641304824340,3.0,171.64,171.62,2.09600576]
["bitfinex-derivatives","SOLF0:USTF0",1641304824841,3.28510608,171.63,171.62,2.09600576]
["bitfinex-derivatives","SOLF0:USTF0",1641304825039,3.28510608,171.63,171.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304825940,3.28510608,171.63,171.62,0.65703688]
["bitfinex-derivatives","SOLF0:USTF0",1641304826139,3.28510608,171.63,171.62,6.44103688]
["bitfinex-derivatives","SOLF0:USTF0",1641304826340,3.28510608,171.7,171.62,6.44103688]
["bitfinex-derivatives","SOLF0:USTF0",1641304826541,3.28510608,171.7,171.62,8.53690504]
["bitfinex-derivatives","SOLF0:USTF0",1641304826940,3.0,171.65,171.63,0.65703688]
["bitfinex-derivatives","SOLF0:USTF0",1641304827142,3.28510608,171.7,171.63,0.65703688]
["bitfinex-derivatives","SOLF0:USTF0",1641304827345,3.28510608,171.64,171.63,0.65703688]
["bitfinex-derivatives","SOLF0:USTF0",1641304827743,3.0,171.66,171.63,0.65703688]
["bitfinex-derivatives","SOLF0:USTF0",1641304827944,3.0,171.64,171.63,0.65703688]
["bitfinex-derivatives","SOLF0:USTF0",1641304828442,3.28510608,171.65,171.63,0.65703688]
["bitfinex-derivatives","SOLF0:USTF0",1641304828643,3.28510608,171.64,171.62,0.65703688]
["bitfinex-derivatives","SOLF0:USTF0",1641304829244,3.0,171.68,171.62,0.65703688]
["bitfinex-derivatives","SOLF0:USTF0",1641304829445,3.0,171.68,171.62,6.74303688]
["bitfinex-derivatives","SOLF0:USTF0",1641304829748,3.0,171.67,171.62,6.74303688]
["bitfinex-derivatives","SOLF0:USTF0",1641304829945,3.28510608,171.67,171.63,2.75295684]
["bitfinex-derivatives","SOLF0:USTF0",1641304830448,3.28510608,171.67,171.64,0.65703688]
["bitfinex-derivatives","SOLF0:USTF0",1641304831447,3.0,171.69,171.63,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1641304831646,3.28510608,171.71,171.63,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1641304831847,3.28510608,171.68,171.64,0.65703688]
["bitfinex-derivatives","SOLF0:USTF0",1641304832048,3.28510608,171.68,171.64,2.75307182]
["bitfinex-derivatives","SOLF0:USTF0",1641304832250,3.28510608,171.71,171.64,2.75307182]
["bitfinex-derivatives","SOLF0:USTF0",1641304832548,3.0,171.7,171.64,2.75307182]
["bitfinex-derivatives","SOLF0:USTF0",1641304832748,3.28510608,171.71,171.65,0.65703688]
["bitfinex-derivatives","SOLF0:USTF0",1641304832948,3.0,171.67,171.65,0.65703688]
["bitfinex-derivatives","SOLF0:USTF0",1641304833148,3.0,171.67,171.65,2.75307182]
["bitfinex-derivatives","SOLF0:USTF0",1641304833448,1.9974425,171.7,171.65,2.75307182]
["bitfinex-derivatives","SOLF0:USTF0",1641304833648,1.9974425,171.7,171.66,0.65703688]
["bitfinex-derivatives","SOLF0:USTF0",1641304834049,3.28427719,171.69,171.66,0.65703688]
["bitfinex-derivatives","SOLF0:USTF0",1641304834748,3.0,171.68,171.66,0.65703688]
["bitfinex-derivatives","SOLF0:USTF0",1641304834950,3.0,171.68,171.62,5.175]
["bitfinex-derivatives","SOLF0:USTF0",1641304834951,3.0,171.67,171.63,0.65703688]
["bitfinex-derivatives","SOLF0:USTF0",1641304835350,3.28427719,171.71,171.63,0.65703688]
["bitfinex-derivatives","SOLF0:USTF0",1641304835551,3.28427719,171.66,171.63,0.65703688]
["bitfinex-derivatives","SOLF0:USTF0",1641304835949,3.28427719,171.71,171.62,0.65703688]
["bitfinex-derivatives","SOLF0:USTF0",1641304836149,3.28427719,171.71,171.62,5.09903688]
["bitfinex-derivatives","SOLF0:USTF0",1641304836350,3.0,171.67,171.62,5.09903688]
["bitfinex-derivatives","SOLF0:USTF0",1641304836750,3.28427719,171.66,171.63,0.65703688]
["bitfinex-derivatives","SOLF0:USTF0",1641304837150,3.0,171.65,171.63,0.65703688]
["bitfinex-derivatives","SOLF0:USTF0",1641304837350,3.28427719,171.71,171.63,0.65703688]
["bitfinex-derivatives","SOLF0:USTF0",1641304837553,3.0,171.67,171.63,0.65703688]
["bitfinex-derivatives","SOLF0:USTF0",1641304837751,3.0,171.67,171.62,0.65703688]
["bitfinex-derivatives","SOLF0:USTF0",1641304837951,42.94530905,171.72,171.62,0.65703688]
["bitfinex-derivatives","SOLF0:USTF0",1641304838151,3.2846337,171.66,171.62,0.65703688]
["bitfinex-derivatives","SOLF0:USTF0",1641304838553,3.0,171.67,171.62,0.65703688]
["bitfinex-derivatives","SOLF0:USTF0",1641304838953,6.2846337,171.66,171.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304839453,3.2846337,171.65,171.64,0.65703688]
["bitfinex-derivatives","SOLF0:USTF0",1641304839852,3.0,171.68,171.64,0.65703688]
["bitfinex-derivatives","SOLF0:USTF0",1641304840455,3.2846337,171.67,171.64,0.65703688]
["bitfinex-derivatives","SOLF0:USTF0",1641304841255,3.0,171.68,171.64,0.65703688]
["bitfinex-derivatives","SOLF0:USTF0",1641304841456,3.2846337,171.72,171.64,0.65703688]
["bitfinex-derivatives","SOLF0:USTF0",1641304841655,3.0,171.68,171.64,0.65703688]
["bitfinex-derivatives","SOLF0:USTF0",1641304842058,3.2846337,171.67,171.64,0.65703688]
["bitfinex-derivatives","SOLF0:USTF0",1641304842257,15.28051905,171.73,171.64,4.65703688]
["bitfinex-derivatives","SOLF0:USTF0",1641304842457,3.0,171.7,171.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304842658,12.28051905,171.73,171.68,32.59779]
["bitfinex-derivatives","SOLF0:USTF0",1641304842857,15.28051905,171.73,171.68,32.59779]
["bitfinex-derivatives","SOLF0:USTF0",1641304843460,3.0,171.73,171.68,32.59779]
["bitfinex-derivatives","SOLF0:USTF0",1641304843661,3.0,171.71,171.68,32.59779]
["bitfinex-derivatives","SOLF0:USTF0",1641304843861,3.0,171.75,171.69,0.65667357]
["bitfinex-derivatives","SOLF0:USTF0",1641304844060,39.94530905,171.77,171.69,0.65667357]
["bitfinex-derivatives","SOLF0:USTF0",1641304844261,3.0,171.73,171.69,2.74818894]
["bitfinex-derivatives","SOLF0:USTF0",1641304844663,3.0,171.73,171.7,0.65667357]
["bitfinex-derivatives","SOLF0:USTF0",1641304844963,12.28051905,171.79,171.7,0.65667357]
["bitfinex-derivatives","SOLF0:USTF0",1641304845164,15.28051905,171.79,171.7,0.65667357]
["bitfinex-derivatives","SOLF0:USTF0",1641304845565,3.0,171.72,171.69,0.65667357]
["bitfinex-derivatives","SOLF0:USTF0",1641304846165,1.98802814,171.78,171.69,0.65667357]
["bitfinex-derivatives","SOLF0:USTF0",1641304846767,3.28335525,171.77,171.69,0.65667357]
["bitfinex-derivatives","SOLF0:USTF0",1641304846966,3.0,171.73,171.69,0.65667357]
["bitfinex-derivatives","SOLF0:USTF0",1641304847167,3.0,171.7,171.69,0.65667357]
["bitfinex-derivatives","SOLF0:USTF0",1641304847369,18.5638743,171.79,171.69,0.65667357]
["bitfinex-derivatives","SOLF0:USTF0",1641304847768,3.0,171.72,171.67,0.65667357]
["bitfinex-derivatives","SOLF0:USTF0",1641304848767,3.0,171.74,171.67,0.65667357]
["bitfinex-derivatives","SOLF0:USTF0",1641304849167,105.58680905,171.8,171.68,2.09098388]
["bitfinex-derivatives","SOLF0:USTF0",1641304849168,93.30629,171.8,171.68,2.09098388]
["bitfinex-derivatives","SOLF0:USTF0",1641304849369,3.0,171.76,171.68,2.09098388]
["bitfinex-derivatives","SOLF0:USTF0",1641304849570,93.30629,171.8,171.68,2.09098388]
["bitfinex-derivatives","SOLF0:USTF0",1641304849768,3.0,171.77,171.68,2.09098388]
["bitfinex-derivatives","SOLF0:USTF0",1641304849969,3.0,171.78,171.69,4.65667357]
["bitfinex-derivatives","SOLF0:USTF0",1641304850371,5.27393873,171.79,171.69,0.65667357]
["bitfinex-derivatives","SOLF0:USTF0",1641304850571,3.28321389,171.77,171.7,28.32146357]
["bitfinex-derivatives","SOLF0:USTF0",1641304850971,3.28321389,171.78,171.71,0.65667357]
["bitfinex-derivatives","SOLF0:USTF0",1641304851373,3.0,171.74,171.71,0.65667357]
["bitfinex-derivatives","SOLF0:USTF0",1641304851971,3.0,171.72,171.71,0.65667357]
["bitfinex-derivatives","SOLF0:USTF0",1641304852975,12.28051905,171.77,171.71,0.65667357]
["bitfinex-derivatives","SOLF0:USTF0",1641304853473,3.0,171.74,171.71,0.65667357]
["bitfinex-derivatives","SOLF0:USTF0",1641304853675,3.0,171.72,171.71,0.65667357]
["bitfinex-derivatives","SOLF0:USTF0",1641304854173,7.884,171.72,171.71,0.65667357]
["bitfinex-derivatives","SOLF0:USTF0",1641304854775,7.884,171.72,171.67,0.65667357]
["bitfinex-derivatives","SOLF0:USTF0",1641304855075,4.884,171.72,171.67,0.65667357]
["bitfinex-derivatives","SOLF0:USTF0",1641304855274,3.0,171.71,171.67,0.65667357]
["bitfinex-derivatives","SOLF0:USTF0",1641304855473,3.0,171.73,171.67,0.65667357]
["bitfinex-derivatives","SOLF0:USTF0",1641304855876,3.0,171.71,171.67,0.65667357]
["bitfinex-derivatives","SOLF0:USTF0",1641304856077,5.616,171.74,171.67,0.65667357]
["bitfinex-derivatives","SOLF0:USTF0",1641304856377,3.0,171.71,171.67,0.65667357]
["bitfinex-derivatives","SOLF0:USTF0",1641304856975,1.99346623,171.73,171.67,0.65667357]
["bitfinex-derivatives","SOLF0:USTF0",1641304857478,3.0,171.71,171.67,0.65667357]
["bitfinex-derivatives","SOLF0:USTF0",1641304857879,12.28051905,171.75,171.67,0.65667357]
["bitfinex-derivatives","SOLF0:USTF0",1641304858179,3.28363682,171.74,171.67,0.65667357]
["bitfinex-derivatives","SOLF0:USTF0",1641304858378,3.0,171.7,171.67,0.65667357]
["bitfinex-derivatives","SOLF0:USTF0",1641304858578,6.28363682,171.74,171.67,0.65667357]
["bitfinex-derivatives","SOLF0:USTF0",1641304858779,3.0,171.68,171.67,0.65667357]
["bitfinex-derivatives","SOLF0:USTF0",1641304858978,9.527,171.68,171.67,0.65667357]
["bitfinex-derivatives","SOLF0:USTF0",1641304859579,9.527,171.68,171.64,0.65667357]
["bitfinex-derivatives","SOLF0:USTF0",1641304859779,3.0,171.65,171.64,0.65667357]
["bitfinex-derivatives","SOLF0:USTF0",1641304860784,78.22981962,171.73,171.64,0.65667357]
["bitfinex-derivatives","SOLF0:USTF0",1641304861082,3.0,171.7,171.64,5.25967357]
["bitfinex-derivatives","SOLF0:USTF0",1641304861287,3.28397667,171.72,171.64,5.25967357]
["bitfinex-derivatives","SOLF0:USTF0",1641304861481,17.55799629,171.72,171.64,5.25967357]
["bitfinex-derivatives","SOLF0:USTF0",1641304861680,3.0,171.68,171.64,5.25967357]
["bitfinex-derivatives","SOLF0:USTF0",1641304861881,17.55799629,171.72,171.65,0.65667357]
["bitfinex-derivatives","SOLF0:USTF0",1641304862281,3.0,171.66,171.65,0.65667357]
["bitfinex-derivatives","SOLF0:USTF0",1641304862482,3.0,171.67,171.65,0.65667357]
["bitfinex-derivatives","SOLF0:USTF0",1641304862680,12.28051905,171.72,171.65,0.65667357]
["bitfinex-derivatives","SOLF0:USTF0",1641304862882,4.08789533,171.67,171.64,0.65667357]
["bitfinex-derivatives","SOLF0:USTF0",1641304863081,4.08789533,171.67,171.66,0.65667357]
["bitfinex-derivatives","SOLF0:USTF0",1641304863482,7.08789533,171.67,171.66,0.65667357]
["bitfinex-derivatives","SOLF0:USTF0",1641304863684,3.0,171.67,171.65,4.08789533]
["bitfinex-derivatives","SOLF0:USTF0",1641304864083,3.0,171.67,171.66,0.65667357]
["bitfinex-derivatives","SOLF0:USTF0",1641304864485,12.28051905,171.69,171.66,0.65667357]
["bitfinex-derivatives","SOLF0:USTF0",1641304864784,12.28051905,171.69,171.66,28.32146357]
["bitfinex-derivatives","SOLF0:USTF0",1641304865184,15.28051905,171.69,171.66,28.32146357]
["bitfinex-derivatives","SOLF0:USTF0",1641304865384,12.28051905,171.69,171.66,28.32146357]
["bitfinex-derivatives","SOLF0:USTF0",1641304865687,12.28051905,171.69,171.67,0.65667357]
["bitfinex-derivatives","SOLF0:USTF0",1641304865887,3.0,171.68,171.66,0.65667357]
["bitfinex-derivatives","SOLF0:USTF0",1641304866284,3.0,171.67,171.66,0.65667357]
["bitfinex-derivatives","SOLF0:USTF0",1641304866485,2.0016773,171.67,171.66,0.65667357]
["bitfinex-derivatives","SOLF0:USTF0",1641304866886,2.0016773,171.67,171.65,0.65667357]
["bitfinex-derivatives","SOLF0:USTF0",1641304867086,12.28051905,171.69,171.65,0.65667357]
["bitfinex-derivatives","SOLF0:USTF0",1641304867286,12.28051905,171.69,171.65,5.15267357]
["bitfinex-derivatives","SOLF0:USTF0",1641304867686,3.0,171.68,171.66,0.65667357]
["bitfinex-derivatives","SOLF0:USTF0",1641304868391,3.0,171.69,171.66,0.65667357]
["bitfinex-derivatives","SOLF0:USTF0",1641304868588,12.28051905,171.7,171.66,32.4093589]
["bitfinex-derivatives","SOLF0:USTF0",1641304868790,2.0016773,171.67,171.66,32.4093589]
["bitfinex-derivatives","SOLF0:USTF0",1641304868989,12.28051905,171.7,171.66,38.4093589]
["bitfinex-derivatives","SOLF0:USTF0",1641304869390,12.28051905,171.73,171.66,34.32146357]
["bitfinex-derivatives","SOLF0:USTF0",1641304869591,35.89257947,171.77,171.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304869790,32.89257947,171.77,171.7,9.562]
["bitfinex-derivatives","SOLF0:USTF0",1641304869991,35.89257947,171.77,171.7,9.562]
["bitfinex-derivatives","SOLF0:USTF0",1641304870192,32.89257947,171.77,171.7,9.562]
["bitfinex-derivatives","SOLF0:USTF0",1641304870393,3.0,171.77,171.71,0.65667357]
["bitfinex-derivatives","SOLF0:USTF0",1641304870597,3.0,171.82,171.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304870796,7.72214051,171.83,171.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304870998,3.0,171.78,171.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304871200,3.28254294,171.82,171.75,0.65667357]
["bitfinex-derivatives","SOLF0:USTF0",1641304871398,3.0,171.76,171.75,0.65667357]
["bitfinex-derivatives","SOLF0:USTF0",1641304871697,7.596,171.76,171.75,0.65667357]
["bitfinex-derivatives","SOLF0:USTF0",1641304872097,7.596,171.76,171.7,7.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641304872298,3.0,171.74,171.7,7.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641304872498,7.72214051,171.83,171.7,4.00007357]
["bitfinex-derivatives","SOLF0:USTF0",1641304872699,3.0,171.8,171.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304872899,3.0,171.79,171.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304873299,3.0,171.78,171.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304873502,3.0,171.78,171.77,0.6564117]
["bitfinex-derivatives","SOLF0:USTF0",1641304874200,3.0,171.79,171.77,0.6564117]
["bitfinex-derivatives","SOLF0:USTF0",1641304874400,3.0,171.8,171.77,0.6564117]
["bitfinex-derivatives","SOLF0:USTF0",1641304874602,3.0,171.78,171.77,0.6564117]
["bitfinex-derivatives","SOLF0:USTF0",1641304874801,68.4104,171.86,171.77,0.6564117]
["bitfinex-derivatives","SOLF0:USTF0",1641304875001,7.723338,171.85,171.77,0.6564117]
["bitfinex-derivatives","SOLF0:USTF0",1641304875201,11.00534619,171.85,171.77,0.6564117]
["bitfinex-derivatives","SOLF0:USTF0",1641304875403,3.0,171.78,171.77,0.6564117]
["bitfinex-derivatives","SOLF0:USTF0",1641304876202,3.0,171.79,171.77,0.6564117]
["bitfinex-derivatives","SOLF0:USTF0",1641304876605,3.0,171.78,171.77,0.6564117]
["bitfinex-derivatives","SOLF0:USTF0",1641304878305,7.723338,171.85,171.77,0.6564117]
["bitfinex-derivatives","SOLF0:USTF0",1641304878706,3.28206473,171.84,171.77,0.6564117]
["bitfinex-derivatives","SOLF0:USTF0",1641304879106,3.0,171.79,171.77,0.6564117]
["bitfinex-derivatives","SOLF0:USTF0",1641304879508,7.723338,171.85,171.77,0.6564117]
["bitfinex-derivatives","SOLF0:USTF0",1641304879708,4.10205973,171.79,171.77,0.6564117]
["bitfinex-derivatives","SOLF0:USTF0",1641304880111,3.0,171.78,171.71,32.8897652]
["bitfinex-derivatives","SOLF0:USTF0",1641304880311,3.0,171.76,171.71,32.8897652]
["bitfinex-derivatives","SOLF0:USTF0",1641304880511,3.0,171.72,171.68,45.7367632]
["bitfinex-derivatives","SOLF0:USTF0",1641304880709,3.0,171.69,171.68,45.7367632]
["bitfinex-derivatives","SOLF0:USTF0",1641304881309,3.0,171.69,171.68,32.8897652]
["bitfinex-derivatives","SOLF0:USTF0",1641304881510,4.10341146,171.73,171.67,8.68454625]
["bitfinex-derivatives","SOLF0:USTF0",1641304881712,4.10341146,171.73,171.67,13.39554625]
["bitfinex-derivatives","SOLF0:USTF0",1641304881913,7.10341146,171.73,171.67,13.39554625]
["bitfinex-derivatives","SOLF0:USTF0",1641304882114,3.0,171.72,171.67,13.39554625]
["bitfinex-derivatives","SOLF0:USTF0",1641304882513,3.0,171.69,171.67,59.13265999]
["bitfinex-derivatives","SOLF0:USTF0",1641304882715,3.0,171.74,171.67,59.13265999]
["bitfinex-derivatives","SOLF0:USTF0",1641304882914,3.0,171.68,171.67,59.13265999]
["bitfinex-derivatives","SOLF0:USTF0",1641304883113,3.0,171.69,171.67,59.13265999]
["bitfinex-derivatives","SOLF0:USTF0",1641304883314,3.0,171.68,171.67,59.13265999]
["bitfinex-derivatives","SOLF0:USTF0",1641304883515,3.0,171.68,171.67,46.28531145]
["bitfinex-derivatives","SOLF0:USTF0",1641304883717,3.0,171.68,171.67,13.39554625]
["bitfinex-derivatives","SOLF0:USTF0",1641304883915,3.0,171.68,171.67,8.68454625]
["bitfinex-derivatives","SOLF0:USTF0",1641304884316,4.10341146,171.72,171.67,8.68454625]
["bitfinex-derivatives","SOLF0:USTF0",1641304884517,3.0,171.68,171.67,8.68454625]
["bitfinex-derivatives","SOLF0:USTF0",1641304885416,3.0,171.68,171.66,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304885617,3.0,171.67,171.66,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304885817,4.10341146,171.72,171.66,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304886018,3.0,171.69,171.66,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304887220,4.10341146,171.73,171.66,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304887425,3.0,171.69,171.66,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304887820,4.10341146,171.73,171.66,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304888120,3.0,171.74,171.66,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304888121,4.10341146,171.72,171.66,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304888420,3.0,171.67,171.66,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304890821,4.10341146,171.69,171.66,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304891023,32.89257947,171.76,171.66,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1641304891223,7.73289612,171.76,171.66,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1641304891922,3.0,171.76,171.66,21.09454625]
["bitfinex-derivatives","SOLF0:USTF0",1641304892122,62.5438,171.77,171.66,21.09454625]
["bitfinex-derivatives","SOLF0:USTF0",1641304892123,65.5438,171.77,171.66,21.09454625]
["bitfinex-derivatives","SOLF0:USTF0",1641304892322,65.5438,171.77,171.66,24.09454625]
["bitfinex-derivatives","SOLF0:USTF0",1641304892521,65.5438,171.77,171.66,21.09454625]
["bitfinex-derivatives","SOLF0:USTF0",1641304893021,65.5438,171.77,171.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304893222,27.66479,171.8,171.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304893423,95.86857947,171.82,171.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304893622,95.86857947,171.82,171.71,71.6467]
["bitfinex-derivatives","SOLF0:USTF0",1641304894226,3.28237885,171.81,171.71,71.6467]
["bitfinex-derivatives","SOLF0:USTF0",1641304894426,3.28237885,171.81,171.71,74.6467]
["bitfinex-derivatives","SOLF0:USTF0",1641304894625,62.976,171.82,171.72,8.68454625]
["bitfinex-derivatives","SOLF0:USTF0",1641304894825,62.976,171.82,171.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304895027,100.81067947,171.85,171.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304895227,35.89257947,171.85,171.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304895428,3.28194634,171.84,171.77,0.65638927]
["bitfinex-derivatives","SOLF0:USTF0",1641304895630,11.00676402,171.84,171.77,0.65638927]
["bitfinex-derivatives","SOLF0:USTF0",1641304896429,3.28194634,171.83,171.77,0.65638927]
["bitfinex-derivatives","SOLF0:USTF0",1641304897237,6.28194634,171.84,171.77,0.65638927]
["bitfinex-derivatives","SOLF0:USTF0",1641304897432,3.28194634,171.84,171.77,6.21438927]
["bitfinex-derivatives","SOLF0:USTF0",1641304897632,3.28194634,171.83,171.77,6.21438927]
["bitfinex-derivatives","SOLF0:USTF0",1641304898033,3.28194634,171.84,171.78,0.65638927]
["bitfinex-derivatives","SOLF0:USTF0",1641304898936,3.28194634,171.84,171.77,6.65638927]
["bitfinex-derivatives","SOLF0:USTF0",1641304899337,3.28194634,171.84,171.78,0.65638927]
["bitfinex-derivatives","SOLF0:USTF0",1641304900336,12.30693391,171.83,171.78,0.65638927]
["bitfinex-derivatives","SOLF0:USTF0",1641304900936,12.30693391,171.83,171.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304901537,12.30693391,171.83,171.8,0.65638927]
["bitfinex-derivatives","SOLF0:USTF0",1641304901940,12.30693391,171.83,171.8,7.25438927]
["bitfinex-derivatives","SOLF0:USTF0",1641304902139,7.72481768,171.86,171.8,7.25438927]
["bitfinex-derivatives","SOLF0:USTF0",1641304902539,7.72481768,171.86,171.81,0.65638927]
["bitfinex-derivatives","SOLF0:USTF0",1641304903038,7.72481768,171.86,171.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304903240,7.72481768,171.86,171.85,33.95079]
["bitfinex-derivatives","SOLF0:USTF0",1641304903438,7.72481768,171.86,171.85,34.60717927]
["bitfinex-derivatives","SOLF0:USTF0",1641304903639,63.9985,171.91,171.85,34.60717927]
["bitfinex-derivatives","SOLF0:USTF0",1641304904341,3.28078895,171.9,171.86,0.65638927]
["bitfinex-derivatives","SOLF0:USTF0",1641304904642,6.28078895,171.9,171.86,0.65638927]
["bitfinex-derivatives","SOLF0:USTF0",1641304904842,3.28078895,171.9,171.86,0.65638927]
["bitfinex-derivatives","SOLF0:USTF0",1641304905845,6.28078895,171.9,171.86,0.65638927]
["bitfinex-derivatives","SOLF0:USTF0",1641304906145,3.28078895,171.89,171.86,0.65638927]
["bitfinex-derivatives","SOLF0:USTF0",1641304906947,3.28078895,171.9,171.86,0.65638927]
["bitfinex-derivatives","SOLF0:USTF0",1641304909150,1.72224762,171.89,171.86,0.65638927]
["bitfinex-derivatives","SOLF0:USTF0",1641304909549,3.28078895,171.88,171.86,0.65638927]
["bitfinex-derivatives","SOLF0:USTF0",1641304910450,1.72224762,171.87,171.86,0.65638927]
["bitfinex-derivatives","SOLF0:USTF0",1641304911057,3.0,171.91,171.86,0.65638927]
["bitfinex-derivatives","SOLF0:USTF0",1641304911952,5.00318088,171.9,171.86,0.65638927]
["bitfinex-derivatives","SOLF0:USTF0",1641304912355,1.72226138,171.89,171.86,0.65638927]
["bitfinex-derivatives","SOLF0:USTF0",1641304912557,5.00318088,171.89,171.86,0.65638927]
["bitfinex-derivatives","SOLF0:USTF0",1641304913054,3.2809195,171.88,171.86,0.65638927]
["bitfinex-derivatives","SOLF0:USTF0",1641304913854,3.2809195,171.9,171.86,0.65638927]
["bitfinex-derivatives","SOLF0:USTF0",1641304914258,1.72246902,171.87,171.86,0.65638927]
["bitfinex-derivatives","SOLF0:USTF0",1641304914859,1.72231333,171.89,171.86,0.65638927]
["bitfinex-derivatives","SOLF0:USTF0",1641304915858,1.72231333,171.9,171.86,0.65638927]
["bitfinex-derivatives","SOLF0:USTF0",1641304916357,3.0,171.91,171.86,0.65638927]
["bitfinex-derivatives","SOLF0:USTF0",1641304916558,3.28070328,171.89,171.86,0.65638927]
["bitfinex-derivatives","SOLF0:USTF0",1641304916958,3.28070328,171.9,171.86,0.65638927]
["bitfinex-derivatives","SOLF0:USTF0",1641304917361,1.72188952,171.88,171.86,0.65638927]
["bitfinex-derivatives","SOLF0:USTF0",1641304917963,1.72165092,171.89,171.87,2.37895889]
["bitfinex-derivatives","SOLF0:USTF0",1641304918361,1.72165092,171.89,171.88,0.65638927]
["bitfinex-derivatives","SOLF0:USTF0",1641304918761,3.0,171.91,171.88,0.65638927]
["bitfinex-derivatives","SOLF0:USTF0",1641304919261,3.28051132,171.9,171.86,0.65638927]
["bitfinex-derivatives","SOLF0:USTF0",1641304920264,64.3128,171.94,171.86,0.65638927]
["bitfinex-derivatives","SOLF0:USTF0",1641304920464,3.0,171.92,171.86,0.65638927]
["bitfinex-derivatives","SOLF0:USTF0",1641304921967,3.28056801,171.91,171.86,0.65638927]
["bitfinex-derivatives","SOLF0:USTF0",1641304923669,8.43056801,171.91,171.86,0.65638927]
["bitfinex-derivatives","SOLF0:USTF0",1641304923868,11.43056801,171.91,171.86,0.65638927]
["bitfinex-derivatives","SOLF0:USTF0",1641304924069,5.15,171.91,171.86,0.65638927]
["bitfinex-derivatives","SOLF0:USTF0",1641304924670,3.2805659,171.9,171.86,0.65638927]
["bitfinex-derivatives","SOLF0:USTF0",1641304925569,1.72180953,171.89,171.86,0.65638927]
["bitfinex-derivatives","SOLF0:USTF0",1641304926173,1.72180953,171.89,171.83,0.65638927]
["bitfinex-derivatives","SOLF0:USTF0",1641304926773,5.96180953,171.9,171.83,0.65638927]
["bitfinex-derivatives","SOLF0:USTF0",1641304927173,3.0,171.88,171.83,0.65638927]
["bitfinex-derivatives","SOLF0:USTF0",1641304927372,3.2808335,171.89,171.83,0.65638927]
["bitfinex-derivatives","SOLF0:USTF0",1641304927573,5.96180953,171.9,171.81,0.65638927]
["bitfinex-derivatives","SOLF0:USTF0",1641304927773,1.72180953,171.89,171.84,2.37884911]
["bitfinex-derivatives","SOLF0:USTF0",1641304927974,5.00281466,171.89,171.84,2.37884911]
["bitfinex-derivatives","SOLF0:USTF0",1641304928372,3.28100513,171.88,171.85,0.65638927]
["bitfinex-derivatives","SOLF0:USTF0",1641304928775,3.28100513,171.88,171.82,2.37884911]
["bitfinex-derivatives","SOLF0:USTF0",1641304928975,3.28100513,171.88,171.83,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304929379,9.04712962,171.91,171.83,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304929779,1.72180953,171.87,171.83,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304930184,1.72180953,171.87,171.84,0.65620887]
["bitfinex-derivatives","SOLF0:USTF0",1641304930380,41.93970909,171.91,171.84,0.65620887]
["bitfinex-derivatives","SOLF0:USTF0",1641304930981,3.28109703,171.9,171.84,0.65620887]
["bitfinex-derivatives","SOLF0:USTF0",1641304931681,7.70009703,171.9,171.84,0.65620887]
["bitfinex-derivatives","SOLF0:USTF0",1641304932081,1.72180953,171.89,171.84,0.65620887]
["bitfinex-derivatives","SOLF0:USTF0",1641304932281,5.00290656,171.89,171.84,0.65620887]
["bitfinex-derivatives","SOLF0:USTF0",1641304932685,8.00290656,171.89,171.84,0.65620887]
["bitfinex-derivatives","SOLF0:USTF0",1641304932883,12.30325548,171.87,171.84,0.65620887]
["bitfinex-derivatives","SOLF0:USTF0",1641304933786,12.30325548,171.86,171.84,0.65620887]
["bitfinex-derivatives","SOLF0:USTF0",1641304934684,12.30325548,171.87,171.84,0.65620887]
["bitfinex-derivatives","SOLF0:USTF0",1641304936485,12.30325548,171.88,171.84,0.65620887]
["bitfinex-derivatives","SOLF0:USTF0",1641304937087,12.30325548,171.87,171.84,0.65620887]
["bitfinex-derivatives","SOLF0:USTF0",1641304937586,6.39404027,171.87,171.84,0.65620887]
["bitfinex-derivatives","SOLF0:USTF0",1641304937786,6.39404027,171.87,171.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304937986,6.39404027,171.87,171.86,32.02179]
["bitfinex-derivatives","SOLF0:USTF0",1641304938189,7.32532009,171.91,171.86,35.02179]
["bitfinex-derivatives","SOLF0:USTF0",1641304938386,7.32532009,171.91,171.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304938587,7.32532009,171.91,171.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304938787,32.89257947,171.92,171.9,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1641304938986,32.89257947,171.92,171.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304939186,32.89257947,171.98,171.91,4.65620887]
["bitfinex-derivatives","SOLF0:USTF0",1641304939587,35.89257947,171.98,171.91,0.65620887]
["bitfinex-derivatives","SOLF0:USTF0",1641304939887,35.89257947,171.98,171.92,0.65620887]
["bitfinex-derivatives","SOLF0:USTF0",1641304940287,3.27930154,171.97,171.92,3.00587548]
["bitfinex-derivatives","SOLF0:USTF0",1641304940487,7.98630154,171.97,171.92,3.00587548]
["bitfinex-derivatives","SOLF0:USTF0",1641304940688,7.98630154,171.97,171.92,2.34966661]
["bitfinex-derivatives","SOLF0:USTF0",1641304941088,3.27930154,171.96,171.93,0.65620887]
["bitfinex-derivatives","SOLF0:USTF0",1641304942187,3.27930154,171.99,171.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304942586,3.27930154,171.99,171.91,3.07183633]
["bitfinex-derivatives","SOLF0:USTF0",1641304942988,3.27930154,171.99,171.92,0.65620887]
["bitfinex-derivatives","SOLF0:USTF0",1641304943189,6.27930154,171.99,171.92,0.65620887]
["bitfinex-derivatives","SOLF0:USTF0",1641304943388,3.27930154,171.99,171.92,0.65620887]
["bitfinex-derivatives","SOLF0:USTF0",1641304943788,27.66479,171.98,171.92,0.65620887]
["bitfinex-derivatives","SOLF0:USTF0",1641304943988,33.50379,171.98,171.92,0.65620887]
["bitfinex-derivatives","SOLF0:USTF0",1641304944388,3.27930154,171.97,171.92,0.65620887]
["bitfinex-derivatives","SOLF0:USTF0",1641304944888,3.27930154,171.97,171.91,0.65620887]
["bitfinex-derivatives","SOLF0:USTF0",1641304945089,9.37630154,171.97,171.91,0.65620887]
["bitfinex-derivatives","SOLF0:USTF0",1641304945288,9.37630154,171.97,171.81,32.8897652]
["bitfinex-derivatives","SOLF0:USTF0",1641304945688,3.0,171.89,171.84,0.65599204]
["bitfinex-derivatives","SOLF0:USTF0",1641304945889,9.551,171.89,171.84,0.65599204]
["bitfinex-derivatives","SOLF0:USTF0",1641304946088,6.551,171.89,171.84,0.65599204]
["bitfinex-derivatives","SOLF0:USTF0",1641304946490,6.551,171.89,171.84,3.11605208]
["bitfinex-derivatives","SOLF0:USTF0",1641304946890,3.0,171.95,171.84,3.11605208]
["bitfinex-derivatives","SOLF0:USTF0",1641304947094,3.0,171.95,171.85,0.65599204]
["bitfinex-derivatives","SOLF0:USTF0",1641304947293,3.0,171.94,171.85,0.65599204]
["bitfinex-derivatives","SOLF0:USTF0",1641304947492,6.27964598,171.94,171.85,0.65599204]
["bitfinex-derivatives","SOLF0:USTF0",1641304947693,6.27964598,171.94,171.85,30.78084208]
["bitfinex-derivatives","SOLF0:USTF0",1641304947894,3.0,171.94,171.85,30.78084208]
["bitfinex-derivatives","SOLF0:USTF0",1641304948093,3.0,171.93,171.85,30.78084208]
["bitfinex-derivatives","SOLF0:USTF0",1641304948294,27.66479,171.95,171.85,30.78084208]
["bitfinex-derivatives","SOLF0:USTF0",1641304948295,3.0,171.94,171.85,30.78084208]
["bitfinex-derivatives","SOLF0:USTF0",1641304948496,3.0,171.94,171.86,0.65599204]
["bitfinex-derivatives","SOLF0:USTF0",1641304948794,3.0,171.93,171.86,3.11605208]
["bitfinex-derivatives","SOLF0:USTF0",1641304948996,6.27973391,171.93,171.86,3.11605208]
["bitfinex-derivatives","SOLF0:USTF0",1641304949295,27.66479,171.95,171.87,0.65599204]
["bitfinex-derivatives","SOLF0:USTF0",1641304949296,3.0,171.94,171.87,0.65599204]
["bitfinex-derivatives","SOLF0:USTF0",1641304949696,3.0,171.92,171.87,3.11605208]
["bitfinex-derivatives","SOLF0:USTF0",1641304949895,6.27973119,171.93,171.87,3.11605208]
["bitfinex-derivatives","SOLF0:USTF0",1641304950097,3.0,171.92,171.87,3.11605208]
["bitfinex-derivatives","SOLF0:USTF0",1641304950296,3.0,171.92,171.88,3.11605208]
["bitfinex-derivatives","SOLF0:USTF0",1641304950697,3.0,171.94,171.88,3.11605208]
["bitfinex-derivatives","SOLF0:USTF0",1641304950998,3.0,171.94,171.89,3.11605208]
["bitfinex-derivatives","SOLF0:USTF0",1641304951398,3.27975028,171.93,171.9,0.65599204]
["bitfinex-derivatives","SOLF0:USTF0",1641304951898,3.27975028,171.93,171.9,7.21568258]
["bitfinex-derivatives","SOLF0:USTF0",1641304952298,59.5621,171.96,171.9,7.21568258]
["bitfinex-derivatives","SOLF0:USTF0",1641304952499,30.66479,171.98,171.91,2.46006004]
["bitfinex-derivatives","SOLF0:USTF0",1641304952799,27.66479,171.98,171.91,7.21568258]
["bitfinex-derivatives","SOLF0:USTF0",1641304952999,3.27917248,171.97,171.92,0.65599204]
["bitfinex-derivatives","SOLF0:USTF0",1641304953899,4.90934968,171.97,171.93,4.0996305]
["bitfinex-derivatives","SOLF0:USTF0",1641304954400,1.6301772,171.96,171.94,4.75562254]
["bitfinex-derivatives","SOLF0:USTF0",1641304954900,3.0,172.04,171.95,0.65599204]
["bitfinex-derivatives","SOLF0:USTF0",1641304955101,3.0,172.04,171.95,5.98799204]
["bitfinex-derivatives","SOLF0:USTF0",1641304955302,3.27839168,172.01,171.95,5.98799204]
["bitfinex-derivatives","SOLF0:USTF0",1641304955699,3.0,172.06,171.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641304955999,3.0,172.06,171.99,0.65599204]
["bitfinex-derivatives","SOLF0:USTF0",1641304956599,3.0,172.06,172.0,4.0996305]
["bitfinex-derivatives","SOLF0:USTF0",1641304956799,30.66479,172.07,172.0,4.0996305]
["bitfinex-derivatives","SOLF0:USTF0",1641304956999,3.27798309,172.05,172.01,0.65599204]
["bitfinex-derivatives","SOLF0:USTF0",1641304957399,3.27798309,172.06,172.01,0.65599204]
["bitfinex-derivatives","SOLF0:USTF0",1641304958401,3.27798309,172.06,172.01,4.75562254]
["bitfinex-derivatives","SOLF0:USTF0",1641304958802,3.0,172.05,172.01,4.75562254]
["bitfinex-derivatives","SOLF0:USTF0",1641304959001,8.801,172.05,172.01,4.75562254]
["bitfinex-derivatives","SOLF0:USTF0",1641304959202,3.27798309,172.04,172.02,0.65599204]
["bitfinex-derivatives","SOLF0:USTF0",1641304960001,3.27798309,172.04,172.01,0.65599204]
["bitfinex-derivatives","SOLF0:USTF0",1641304960203,3.27798309,172.05,172.01,0.65599204]
["bitfinex-derivatives","SOLF0:USTF0",1641304960402,3.27798309,172.03,172.01,0.65599204]
["bitfinex-derivatives","SOLF0:USTF0",1641304961004,3.0,172.04,172.01,9.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641304961205,3.0,172.03,172.01,9.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641304961607,3.0,172.04,172.01,9.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641304961805,3.0,172.03,172.01,9.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641304962004,3.0,172.04,172.01,9.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641304962204,3.27807196,172.02,172.01,9.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641304962806,3.27807196,172.03,172.01,9.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641304963004,6.27807196,172.03,172.01,9.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641304963205,3.0,172.02,172.01,9.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641304963405,6.27807196,172.03,172.01,9.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641304963610,3.27807196,172.02,172.01,9.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641304964008,6.27807196,172.02,172.01,9.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641304964405,3.27807196,172.02,172.01,9.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641304964805,44.41189043,172.05,172.01,9.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641304964806,3.27807196,172.03,172.01,9.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641304965006,6.27807196,172.03,172.01,9.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641304965206,6.27807196,172.03,172.0,0.00019204]
["bitfinex-derivatives","SOLF0:USTF0",1641304965406,3.0,172.03,172.0,0.00019204]
["bitfinex-derivatives","SOLF0:USTF0",1641304965808,30.66479,172.03,172.0,0.00019204]
["bitfinex-derivatives","SOLF0:USTF0",1641304966006,3.0,172.02,172.0,0.00019204]
["bitfinex-derivatives","SOLF0:USTF0",1641304966408,3.2784587,172.01,172.0,0.00019204]
["bitfinex-derivatives","SOLF0:USTF0",1641304966707,12.3654587,172.01,172.0,0.00019204]
["bitfinex-derivatives","SOLF0:USTF0",1641304966907,6.087,172.01,171.97,4.0996305]
["bitfinex-derivatives","SOLF0:USTF0",1641304967106,6.087,172.01,171.96,4.0996305]
["bitfinex-derivatives","SOLF0:USTF0",1641304967610,6.087,172.01,171.95,4.0996305]
["bitfinex-derivatives","SOLF0:USTF0",1641304968309,3.27862144,172.0,171.96,0.65572429]
["bitfinex-derivatives","SOLF0:USTF0",1641304969314,3.27862144,172.02,171.94,0.65572429]
["bitfinex-derivatives","SOLF0:USTF0",1641304971919,3.27862144,172.02,171.94,3.65572429]
["bitfinex-derivatives","SOLF0:USTF0",1641304972117,3.27862144,172.02,171.94,8.10472429]
["bitfinex-derivatives","SOLF0:USTF0",1641304972318,3.27862144,172.02,171.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304972516,3.27862144,172.02,171.95,3.65572429]
["bitfinex-derivatives","SOLF0:USTF0",1641304972917,3.27862144,172.03,171.96,0.65572429]
["bitfinex-derivatives","SOLF0:USTF0",1641304973317,3.27862144,172.03,171.96,4.75535479]
["bitfinex-derivatives","SOLF0:USTF0",1641304973818,3.27862144,172.03,171.97,0.65572429]
["bitfinex-derivatives","SOLF0:USTF0",1641304974019,15.51671826,172.03,171.99,4.0996305]
["bitfinex-derivatives","SOLF0:USTF0",1641304974721,3.27862144,172.02,172.0,0.65572429]
["bitfinex-derivatives","SOLF0:USTF0",1641304977924,30.94341144,172.02,172.0,0.65572429]
["bitfinex-derivatives","SOLF0:USTF0",1641304978223,12.23809682,172.03,172.0,0.65572429]
["bitfinex-derivatives","SOLF0:USTF0",1641304978727,3.2780582,172.02,172.0,0.65572429]
["bitfinex-derivatives","SOLF0:USTF0",1641304979525,12.23809682,172.03,172.0,0.65572429]
["bitfinex-derivatives","SOLF0:USTF0",1641304980125,12.23809682,172.05,172.01,4.0996305]
["bitfinex-derivatives","SOLF0:USTF0",1641304980525,3.27766399,172.04,172.02,0.65572429]
["bitfinex-derivatives","SOLF0:USTF0",1641304981929,27.66479,172.06,172.04,3.27786649]
["bitfinex-derivatives","SOLF0:USTF0",1641304982129,27.66479,172.06,172.0,4.0996305]
["bitfinex-derivatives","SOLF0:USTF0",1641304982531,12.29122369,172.05,172.01,4.0996305]
["bitfinex-derivatives","SOLF0:USTF0",1641304983532,3.27772533,172.04,172.02,0.65554507]
["bitfinex-derivatives","SOLF0:USTF0",1641304983931,15.56894902,172.04,172.02,0.65554507]
["bitfinex-derivatives","SOLF0:USTF0",1641304984332,3.27772533,172.03,172.01,0.65554507]
["bitfinex-derivatives","SOLF0:USTF0",1641304984934,6.27772533,172.03,172.01,0.65554507]
["bitfinex-derivatives","SOLF0:USTF0",1641304985335,3.0,172.02,172.01,4.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641304985535,3.0,172.03,172.01,4.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641304985734,15.29122369,172.04,172.01,4.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641304985935,12.29122369,172.02,172.01,4.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641304986137,39.95601369,172.02,172.01,4.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641304986635,43.23418525,172.02,171.99,4.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641304986836,3.0,172.0,171.95,12.29502798]
["bitfinex-derivatives","SOLF0:USTF0",1641304987035,3.0,172.01,171.95,12.29502798]
["bitfinex-derivatives","SOLF0:USTF0",1641304987235,3.0,172.0,171.95,12.29502798]
["bitfinex-derivatives","SOLF0:USTF0",1641304987435,3.0,172.01,171.95,12.29502798]
["bitfinex-derivatives","SOLF0:USTF0",1641304987837,3.0,172.0,171.95,12.29502798]
["bitfinex-derivatives","SOLF0:USTF0",1641304988040,3.0,172.01,171.95,12.29502798]
["bitfinex-derivatives","SOLF0:USTF0",1641304988238,12.29122369,172.0,171.94,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304988439,3.27853105,171.99,171.96,0.65570621]
["bitfinex-derivatives","SOLF0:USTF0",1641304988738,3.27853105,171.99,171.95,0.65570621]
["bitfinex-derivatives","SOLF0:USTF0",1641304989139,15.29122369,172.0,171.99,2.72146895]
["bitfinex-derivatives","SOLF0:USTF0",1641304989539,15.29122369,172.0,171.99,6.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641304990541,18.56983334,172.0,171.99,6.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641304991743,15.56983334,172.0,171.99,6.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641304991943,3.27860965,172.0,171.99,6.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641304993449,6.27860965,172.0,171.99,6.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641304993845,3.27860965,172.0,171.99,6.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641304994445,6.27860965,172.0,171.99,6.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641304995247,12.95660965,172.0,171.99,6.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641304995546,12.95660965,172.0,171.9,9.35497815]
["bitfinex-derivatives","SOLF0:USTF0",1641304995746,3.0,171.94,171.91,12.28240318]
["bitfinex-derivatives","SOLF0:USTF0",1641304995947,7.405,171.94,171.91,12.28240318]
["bitfinex-derivatives","SOLF0:USTF0",1641304996147,27.66479,171.92,171.91,12.28240318]
["bitfinex-derivatives","SOLF0:USTF0",1641304996649,27.66479,171.92,171.85,9.35497815]
["bitfinex-derivatives","SOLF0:USTF0",1641304996851,27.66479,171.92,171.91,0.65582968]
["bitfinex-derivatives","SOLF0:USTF0",1641304997353,27.66479,171.92,171.86,0.65582968]
["bitfinex-derivatives","SOLF0:USTF0",1641304997551,27.66479,171.92,171.86,3.65582968]
["bitfinex-derivatives","SOLF0:USTF0",1641304997754,27.66479,171.92,171.86,0.65582968]
["bitfinex-derivatives","SOLF0:USTF0",1641304997951,27.66479,171.92,171.86,3.65582968]
["bitfinex-derivatives","SOLF0:USTF0",1641304998151,27.66479,171.95,171.86,31.32061968]
["bitfinex-derivatives","SOLF0:USTF0",1641304998752,30.66479,171.98,171.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304998952,32.89257947,172.01,171.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304999155,1.82851128,171.94,171.9,6.63482968]
["bitfinex-derivatives","SOLF0:USTF0",1641304999352,32.89257947,172.01,171.9,9.63482968]
["bitfinex-derivatives","SOLF0:USTF0",1641304999553,32.89257947,172.01,171.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304999754,32.89257947,172.01,171.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641304999953,7.56053224,172.04,171.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305000462,3.27811201,172.03,171.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305001254,3.27811201,172.03,171.95,0.65582968]
["bitfinex-derivatives","SOLF0:USTF0",1641305002257,27.66479,171.99,171.95,0.65582968]
["bitfinex-derivatives","SOLF0:USTF0",1641305002556,27.66479,171.99,171.93,0.65582968]
["bitfinex-derivatives","SOLF0:USTF0",1641305003458,35.89257947,172.04,171.93,0.65582968]
["bitfinex-derivatives","SOLF0:USTF0",1641305003756,32.89257947,172.04,171.93,0.65582968]
["bitfinex-derivatives","SOLF0:USTF0",1641305003957,3.27821322,172.03,171.93,0.65582968]
["bitfinex-derivatives","SOLF0:USTF0",1641305005058,3.27821322,172.03,171.95,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305005258,3.0,171.98,171.95,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305005459,3.0,171.98,171.93,0.65582968]
["bitfinex-derivatives","SOLF0:USTF0",1641305005859,3.0,171.98,171.9,0.65582968]
["bitfinex-derivatives","SOLF0:USTF0",1641305006260,27.66479,171.96,171.9,0.65582968]
["bitfinex-derivatives","SOLF0:USTF0",1641305006659,3.0,171.95,171.9,0.65582968]
["bitfinex-derivatives","SOLF0:USTF0",1641305006860,33.23279,171.96,171.9,0.65582968]
["bitfinex-derivatives","SOLF0:USTF0",1641305007461,33.23279,171.96,171.87,0.65582968]
["bitfinex-derivatives","SOLF0:USTF0",1641305008061,27.66479,171.96,171.87,0.65582968]
["bitfinex-derivatives","SOLF0:USTF0",1641305008462,27.66479,171.96,171.87,3.65582968]
["bitfinex-derivatives","SOLF0:USTF0",1641305009162,27.66479,171.96,171.88,0.65582968]
["bitfinex-derivatives","SOLF0:USTF0",1641305009963,27.66479,171.96,171.87,0.65582968]
["bitfinex-derivatives","SOLF0:USTF0",1641305010364,30.66479,171.96,171.87,0.65582968]
["bitfinex-derivatives","SOLF0:USTF0",1641305010564,27.66479,171.96,171.87,0.65582968]
["bitfinex-derivatives","SOLF0:USTF0",1641305010765,32.89257947,172.02,171.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305010965,59.9673,172.01,171.89,8.468]
["bitfinex-derivatives","SOLF0:USTF0",1641305011163,59.9673,172.01,171.89,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1641305011365,3.27837597,172.0,171.9,0.65582968]
["bitfinex-derivatives","SOLF0:USTF0",1641305011865,6.27837597,172.0,171.9,0.65582968]
["bitfinex-derivatives","SOLF0:USTF0",1641305012365,30.66479,172.0,171.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305012764,30.66479,172.0,171.92,0.65582968]
["bitfinex-derivatives","SOLF0:USTF0",1641305013568,3.0,171.98,171.92,0.65582968]
["bitfinex-derivatives","SOLF0:USTF0",1641305014370,3.0,171.97,171.92,0.65582968]
["bitfinex-derivatives","SOLF0:USTF0",1641305015270,3.0,171.96,171.92,0.65582968]
["bitfinex-derivatives","SOLF0:USTF0",1641305015471,3.0,171.96,171.92,6.65582968]
["bitfinex-derivatives","SOLF0:USTF0",1641305015872,3.0,171.96,171.93,0.65582968]
["bitfinex-derivatives","SOLF0:USTF0",1641305017475,3.0,171.97,171.93,0.65582968]
["bitfinex-derivatives","SOLF0:USTF0",1641305017674,3.0,171.98,171.93,0.65582968]
["bitfinex-derivatives","SOLF0:USTF0",1641305017873,7.55321097,171.99,171.93,0.65582968]
["bitfinex-derivatives","SOLF0:USTF0",1641305018073,3.27883432,171.97,171.93,0.65582968]
["bitfinex-derivatives","SOLF0:USTF0",1641305018476,3.27883432,171.98,171.93,0.65582968]
["bitfinex-derivatives","SOLF0:USTF0",1641305018675,6.27883432,171.98,171.93,0.65582968]
["bitfinex-derivatives","SOLF0:USTF0",1641305018876,3.27883432,171.98,171.93,0.65582968]
["bitfinex-derivatives","SOLF0:USTF0",1641305019178,6.27883432,171.98,171.93,0.65582968]
["bitfinex-derivatives","SOLF0:USTF0",1641305019676,3.27883432,171.97,171.93,0.65582968]
["bitfinex-derivatives","SOLF0:USTF0",1641305020178,6.27883432,171.98,171.93,0.65582968]
["bitfinex-derivatives","SOLF0:USTF0",1641305020579,3.27883432,171.97,171.93,0.65582968]
["bitfinex-derivatives","SOLF0:USTF0",1641305021779,6.27883432,171.97,171.93,0.65582968]
["bitfinex-derivatives","SOLF0:USTF0",1641305021981,3.0,171.96,171.93,0.65582968]
["bitfinex-derivatives","SOLF0:USTF0",1641305022179,6.27883432,171.97,171.93,0.65582968]
["bitfinex-derivatives","SOLF0:USTF0",1641305022379,3.0,171.97,171.93,0.65582968]
["bitfinex-derivatives","SOLF0:USTF0",1641305022581,3.0,171.98,171.93,0.65582968]
["bitfinex-derivatives","SOLF0:USTF0",1641305022879,3.0,171.98,171.93,2.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641305023081,3.0,171.94,171.85,32.8897652]
["bitfinex-derivatives","SOLF0:USTF0",1641305023279,3.0,171.91,171.85,32.8897652]
["bitfinex-derivatives","SOLF0:USTF0",1641305023881,32.89257947,171.94,171.78,54.72688578]
["bitfinex-derivatives","SOLF0:USTF0",1641305024080,3.0,171.91,171.78,54.72688578]
["bitfinex-derivatives","SOLF0:USTF0",1641305024281,3.28008652,171.93,171.79,0.6560173]
["bitfinex-derivatives","SOLF0:USTF0",1641305024482,27.66479,171.9,171.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305024680,27.66479,171.9,171.82,61.5429]
["bitfinex-derivatives","SOLF0:USTF0",1641305025281,27.66479,171.9,171.83,0.6560173]
["bitfinex-derivatives","SOLF0:USTF0",1641305025580,3.0,171.92,171.83,9.4852422]
["bitfinex-derivatives","SOLF0:USTF0",1641305026080,3.0,171.92,171.84,0.6560173]
["bitfinex-derivatives","SOLF0:USTF0",1641305026484,27.66479,171.9,171.84,0.6560173]
["bitfinex-derivatives","SOLF0:USTF0",1641305027485,3.0,171.88,171.84,0.6560173]
["bitfinex-derivatives","SOLF0:USTF0",1641305027685,6.285,171.88,171.84,0.6560173]
["bitfinex-derivatives","SOLF0:USTF0",1641305028184,9.285,171.88,171.84,0.6560173]
["bitfinex-derivatives","SOLF0:USTF0",1641305028385,3.0,171.87,171.84,0.6560173]
["bitfinex-derivatives","SOLF0:USTF0",1641305028583,9.285,171.88,171.84,0.6560173]
["bitfinex-derivatives","SOLF0:USTF0",1641305028787,6.285,171.88,171.84,0.6560173]
["bitfinex-derivatives","SOLF0:USTF0",1641305028986,39.96384358,171.9,171.84,0.6560173]
["bitfinex-derivatives","SOLF0:USTF0",1641305029385,39.96384358,171.9,171.83,0.6560173]
["bitfinex-derivatives","SOLF0:USTF0",1641305029585,12.29905358,171.91,171.83,12.95507088]
["bitfinex-derivatives","SOLF0:USTF0",1641305030286,12.29905358,171.92,171.84,12.29905358]
["bitfinex-derivatives","SOLF0:USTF0",1641305030486,12.29905358,171.92,171.84,12.95507088]
["bitfinex-derivatives","SOLF0:USTF0",1641305030985,12.29905358,171.92,171.85,0.6560173]
["bitfinex-derivatives","SOLF0:USTF0",1641305031888,39.96384358,171.93,171.85,12.95507088]
["bitfinex-derivatives","SOLF0:USTF0",1641305032188,27.66479,171.93,171.86,0.6560173]
["bitfinex-derivatives","SOLF0:USTF0",1641305032788,27.66479,171.93,171.83,0.6560173]
["bitfinex-derivatives","SOLF0:USTF0",1641305033388,27.66479,171.93,171.83,12.95507088]
["bitfinex-derivatives","SOLF0:USTF0",1641305034190,27.66479,171.93,171.84,0.6560173]
["bitfinex-derivatives","SOLF0:USTF0",1641305035090,30.66479,171.93,171.82,0.6560173]
["bitfinex-derivatives","SOLF0:USTF0",1641305035291,3.0,171.92,171.82,0.6560173]
["bitfinex-derivatives","SOLF0:USTF0",1641305035692,3.0,171.91,171.82,0.6560173]
["bitfinex-derivatives","SOLF0:USTF0",1641305035892,3.0,171.9,171.82,0.6560173]
["bitfinex-derivatives","SOLF0:USTF0",1641305036091,7.2,171.9,171.82,0.6560173]
["bitfinex-derivatives","SOLF0:USTF0",1641305036292,3.0,171.89,171.82,0.6560173]
["bitfinex-derivatives","SOLF0:USTF0",1641305036893,7.2,171.9,171.82,0.6560173]
["bitfinex-derivatives","SOLF0:USTF0",1641305037395,3.0,171.89,171.82,0.6560173]
["bitfinex-derivatives","SOLF0:USTF0",1641305037995,3.0,171.88,171.82,0.6560173]
["bitfinex-derivatives","SOLF0:USTF0",1641305038197,3.0,171.87,171.82,0.6560173]
["bitfinex-derivatives","SOLF0:USTF0",1641305038396,3.0,171.86,171.82,0.6560173]
["bitfinex-derivatives","SOLF0:USTF0",1641305038595,27.66479,171.83,171.82,0.6560173]
["bitfinex-derivatives","SOLF0:USTF0",1641305039400,30.66479,171.83,171.79,18.29905358]
["bitfinex-derivatives","SOLF0:USTF0",1641305039999,3.0,171.82,171.79,18.29905358]
["bitfinex-derivatives","SOLF0:USTF0",1641305040199,3.0,171.81,171.79,18.29905358]
["bitfinex-derivatives","SOLF0:USTF0",1641305040399,7.61344939,171.82,171.8,2.28572357]
["bitfinex-derivatives","SOLF0:USTF0",1641305041599,5.798,171.82,171.8,2.28572357]
["bitfinex-derivatives","SOLF0:USTF0",1641305041800,8.09579,171.83,171.8,2.28572357]
["bitfinex-derivatives","SOLF0:USTF0",1641305041999,12.29905358,171.85,171.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305042199,12.29905358,171.85,171.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305042399,12.29905358,171.85,171.8,2.28572357]
["bitfinex-derivatives","SOLF0:USTF0",1641305042601,12.29905358,171.93,171.84,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641305042800,15.29905358,171.93,171.84,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641305043004,15.29905358,171.93,171.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305043401,1.81331865,171.92,171.85,23.4132312]
["bitfinex-derivatives","SOLF0:USTF0",1641305044400,12.29905358,171.93,171.85,23.4132312]
["bitfinex-derivatives","SOLF0:USTF0",1641305044602,12.29905358,171.92,171.85,2.28572357]
["bitfinex-derivatives","SOLF0:USTF0",1641305045002,15.57890678,171.92,171.85,2.28572357]
["bitfinex-derivatives","SOLF0:USTF0",1641305045402,12.29905358,171.92,171.85,2.28572357]
["bitfinex-derivatives","SOLF0:USTF0",1641305045801,14.11281064,171.91,171.85,2.28572357]
["bitfinex-derivatives","SOLF0:USTF0",1641305046402,7.56912749,171.94,171.85,2.28572357]
["bitfinex-derivatives","SOLF0:USTF0",1641305046602,12.2987773,171.92,171.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305047402,12.2987773,171.92,171.87,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305047603,4.09881675,171.92,171.91,4.09881675]
["bitfinex-derivatives","SOLF0:USTF0",1641305048302,12.2987773,171.96,171.9,2.28572357]
["bitfinex-derivatives","SOLF0:USTF0",1641305048701,12.2987773,171.96,171.9,29.95051357]
["bitfinex-derivatives","SOLF0:USTF0",1641305048902,9.37791359,171.97,171.9,29.95051357]
["bitfinex-derivatives","SOLF0:USTF0",1641305049102,9.37791359,171.97,171.88,21.127256]
["bitfinex-derivatives","SOLF0:USTF0",1641305049103,9.37791359,171.97,171.92,4.09856619]
["bitfinex-derivatives","SOLF0:USTF0",1641305049803,12.29564713,171.96,171.92,4.09856619]
["bitfinex-derivatives","SOLF0:USTF0",1641305050507,1.81240609,171.96,171.92,4.09856619]
["bitfinex-derivatives","SOLF0:USTF0",1641305051305,12.29594588,171.96,171.92,4.09856619]
["bitfinex-derivatives","SOLF0:USTF0",1641305052505,14.10843901,171.96,171.92,4.09856619]
["bitfinex-derivatives","SOLF0:USTF0",1641305052906,12.29594588,171.96,171.92,4.09856619]
["bitfinex-derivatives","SOLF0:USTF0",1641305054409,17.89694588,171.96,171.92,4.09856619]
["bitfinex-derivatives","SOLF0:USTF0",1641305054707,20.89694588,171.96,171.93,0.65574486]
["bitfinex-derivatives","SOLF0:USTF0",1641305054907,3.27897877,171.95,171.93,0.65574486]
["bitfinex-derivatives","SOLF0:USTF0",1641305055109,12.29594588,171.94,171.93,0.65574486]
["bitfinex-derivatives","SOLF0:USTF0",1641305055309,12.29594588,171.94,171.9,4.09856619]
["bitfinex-derivatives","SOLF0:USTF0",1641305056008,1.81249313,171.94,171.9,4.09856619]
["bitfinex-derivatives","SOLF0:USTF0",1641305056608,1.81249313,171.94,171.91,0.65575534]
["bitfinex-derivatives","SOLF0:USTF0",1641305056810,29.47728313,171.94,171.91,0.65575534]
["bitfinex-derivatives","SOLF0:USTF0",1641305057012,27.66479,171.94,171.91,0.65575534]
["bitfinex-derivatives","SOLF0:USTF0",1641305057509,1.80970733,171.93,171.91,0.65575534]
["bitfinex-derivatives","SOLF0:USTF0",1641305058111,27.66479,171.94,171.91,0.65575534]
["bitfinex-derivatives","SOLF0:USTF0",1641305059212,1.80995362,171.93,171.91,0.65575534]
["bitfinex-derivatives","SOLF0:USTF0",1641305059615,1.80995362,171.93,171.9,0.65575534]
["bitfinex-derivatives","SOLF0:USTF0",1641305059913,27.66479,171.94,171.9,0.65575534]
["bitfinex-derivatives","SOLF0:USTF0",1641305060317,27.66479,171.94,171.89,0.65575534]
["bitfinex-derivatives","SOLF0:USTF0",1641305060715,1.81000253,171.93,171.89,4.75432153]
["bitfinex-derivatives","SOLF0:USTF0",1641305061316,27.66479,171.94,171.9,0.65575534]
["bitfinex-derivatives","SOLF0:USTF0",1641305061716,27.66479,171.94,171.89,0.65575534]
["bitfinex-derivatives","SOLF0:USTF0",1641305062120,14.10902735,171.93,171.89,4.75432153]
["bitfinex-derivatives","SOLF0:USTF0",1641305062520,14.10902735,171.93,171.9,0.65575534]
["bitfinex-derivatives","SOLF0:USTF0",1641305063121,3.0,171.93,171.87,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305064224,14.14887315,171.92,171.88,2.24920381]
["bitfinex-derivatives","SOLF0:USTF0",1641305064423,14.14887315,171.92,171.88,2.90505662]
["bitfinex-derivatives","SOLF0:USTF0",1641305064725,17.14887315,171.92,171.89,0.65585281]
["bitfinex-derivatives","SOLF0:USTF0",1641305065123,14.14887315,171.92,171.89,0.65585281]
["bitfinex-derivatives","SOLF0:USTF0",1641305065324,17.14887315,171.92,171.89,0.65585281]
["bitfinex-derivatives","SOLF0:USTF0",1641305065526,17.14887315,171.92,171.88,0.65585281]
["bitfinex-derivatives","SOLF0:USTF0",1641305065725,12.29855772,171.91,171.88,0.65585281]
["bitfinex-derivatives","SOLF0:USTF0",1641305066630,1.85031543,171.92,171.88,0.65585281]
["bitfinex-derivatives","SOLF0:USTF0",1641305067331,12.29859521,171.92,171.88,0.65585281]
["bitfinex-derivatives","SOLF0:USTF0",1641305067930,14.14891064,171.92,171.88,0.65585281]
["bitfinex-derivatives","SOLF0:USTF0",1641305069935,12.29859521,171.92,171.88,0.65585281]
["bitfinex-derivatives","SOLF0:USTF0",1641305073441,3.0,171.9,171.88,0.65585281]
["bitfinex-derivatives","SOLF0:USTF0",1641305073643,3.0,171.89,171.87,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305073842,6.469,171.9,171.87,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305074743,27.66479,171.88,171.87,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305075344,27.66479,171.88,171.87,6.65596195]
["bitfinex-derivatives","SOLF0:USTF0",1641305076744,29.51544118,171.88,171.87,6.65596195]
["bitfinex-derivatives","SOLF0:USTF0",1641305077446,27.66479,171.88,171.87,6.65596195]
["bitfinex-derivatives","SOLF0:USTF0",1641305078247,29.51541675,171.88,171.87,6.65596195]
["bitfinex-derivatives","SOLF0:USTF0",1641305078847,27.66479,171.88,171.87,6.65596195]
["bitfinex-derivatives","SOLF0:USTF0",1641305079050,39.96473189,171.88,171.87,6.65596195]
["bitfinex-derivatives","SOLF0:USTF0",1641305079248,12.29994189,171.88,171.87,6.65596195]
["bitfinex-derivatives","SOLF0:USTF0",1641305079848,12.29869745,171.9,171.87,6.65596195]
["bitfinex-derivatives","SOLF0:USTF0",1641305080250,12.29869745,171.9,171.88,0.65596195]
["bitfinex-derivatives","SOLF0:USTF0",1641305080850,39.96348745,171.9,171.88,0.65596195]
["bitfinex-derivatives","SOLF0:USTF0",1641305081551,1.85037132,171.89,171.88,0.65596195]
["bitfinex-derivatives","SOLF0:USTF0",1641305082153,27.66479,171.9,171.88,0.65596195]
["bitfinex-derivatives","SOLF0:USTF0",1641305083454,21.10568258,171.9,171.88,0.65596195]
["bitfinex-derivatives","SOLF0:USTF0",1641305085358,1.90228041,171.89,171.88,0.65596195]
["bitfinex-derivatives","SOLF0:USTF0",1641305085858,7.48228041,171.89,171.88,0.65596195]
["bitfinex-derivatives","SOLF0:USTF0",1641305086058,19.78048155,171.89,171.88,0.65596195]
["bitfinex-derivatives","SOLF0:USTF0",1641305086558,22.78048155,171.89,171.88,6.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641305086758,26.06033653,171.89,171.88,6.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641305086959,53.72512653,171.89,171.81,12.29819201]
["bitfinex-derivatives","SOLF0:USTF0",1641305087158,3.0,171.88,171.81,12.29819201]
["bitfinex-derivatives","SOLF0:USTF0",1641305087558,50.72512653,171.89,171.81,12.29819201]
["bitfinex-derivatives","SOLF0:USTF0",1641305087760,47.44527155,171.89,171.81,12.29819201]
["bitfinex-derivatives","SOLF0:USTF0",1641305087958,3.0,171.86,171.81,12.29819201]
["bitfinex-derivatives","SOLF0:USTF0",1641305088159,3.0,171.85,171.81,2.19013044]
["bitfinex-derivatives","SOLF0:USTF0",1641305088359,5.195,171.85,171.8,12.29819201]
["bitfinex-derivatives","SOLF0:USTF0",1641305088559,3.0,171.83,171.8,12.29819201]
["bitfinex-derivatives","SOLF0:USTF0",1641305088760,3.0,171.84,171.8,12.29819201]
["bitfinex-derivatives","SOLF0:USTF0",1641305088961,30.66479,171.81,171.8,12.29819201]
["bitfinex-derivatives","SOLF0:USTF0",1641305089261,48.83599114,171.81,171.75,62.508]
["bitfinex-derivatives","SOLF0:USTF0",1641305089460,48.83599114,171.81,171.8,0.65621252]
["bitfinex-derivatives","SOLF0:USTF0",1641305089861,48.83599114,171.81,171.74,0.65621252]
["bitfinex-derivatives","SOLF0:USTF0",1641305090060,36.53779,171.81,171.74,12.95440453]
["bitfinex-derivatives","SOLF0:USTF0",1641305090262,3.0,171.8,171.74,12.95440453]
["bitfinex-derivatives","SOLF0:USTF0",1641305090459,3.0,171.79,171.74,12.95440453]
["bitfinex-derivatives","SOLF0:USTF0",1641305090662,3.0,171.79,171.75,0.65621252]
["bitfinex-derivatives","SOLF0:USTF0",1641305091062,27.66479,171.77,171.75,0.65621252]
["bitfinex-derivatives","SOLF0:USTF0",1641305091263,33.20579,171.77,171.75,0.65621252]
["bitfinex-derivatives","SOLF0:USTF0",1641305091463,33.20579,171.77,171.74,0.65621252]
["bitfinex-derivatives","SOLF0:USTF0",1641305092275,36.20579,171.77,171.73,0.65621252]
["bitfinex-derivatives","SOLF0:USTF0",1641305092670,3.0,171.76,171.73,0.65621252]
["bitfinex-derivatives","SOLF0:USTF0",1641305093070,3.0,171.75,171.73,0.65621252]
["bitfinex-derivatives","SOLF0:USTF0",1641305093271,3.0,171.76,171.73,0.65621252]
["bitfinex-derivatives","SOLF0:USTF0",1641305093472,36.20579,171.77,171.73,0.65621252]
["bitfinex-derivatives","SOLF0:USTF0",1641305093674,36.20579,171.77,171.72,0.65621252]
["bitfinex-derivatives","SOLF0:USTF0",1641305094273,33.20579,171.77,171.72,0.65621252]
["bitfinex-derivatives","SOLF0:USTF0",1641305094473,3.0,171.74,171.72,0.65621252]
["bitfinex-derivatives","SOLF0:USTF0",1641305094674,33.20579,171.77,171.72,0.65621252]
["bitfinex-derivatives","SOLF0:USTF0",1641305094873,3.0,171.75,171.71,12.29819201]
["bitfinex-derivatives","SOLF0:USTF0",1641305095073,27.66479,171.73,171.7,12.29819201]
["bitfinex-derivatives","SOLF0:USTF0",1641305095273,33.87179,171.73,171.7,12.29819201]
["bitfinex-derivatives","SOLF0:USTF0",1641305095477,3.0,171.71,171.67,8.52138155]
["bitfinex-derivatives","SOLF0:USTF0",1641305095773,3.0,171.69,171.66,23.85114675]
["bitfinex-derivatives","SOLF0:USTF0",1641305095973,7.145,171.69,171.66,23.85114675]
["bitfinex-derivatives","SOLF0:USTF0",1641305096174,7.145,171.69,171.63,23.85114675]
["bitfinex-derivatives","SOLF0:USTF0",1641305096373,7.145,171.69,171.67,0.65660752]
["bitfinex-derivatives","SOLF0:USTF0",1641305096575,3.0,171.68,171.63,23.85114675]
["bitfinex-derivatives","SOLF0:USTF0",1641305096776,3.0,171.65,171.64,0.65660887]
["bitfinex-derivatives","SOLF0:USTF0",1641305097077,31.99579,171.65,171.64,0.65660887]
["bitfinex-derivatives","SOLF0:USTF0",1641305097277,34.99579,171.65,171.64,8.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641305097477,31.99579,171.65,171.64,8.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641305097776,31.99579,171.65,171.56,64.0774]
["bitfinex-derivatives","SOLF0:USTF0",1641305098676,31.99579,171.65,171.57,0.65674537]
["bitfinex-derivatives","SOLF0:USTF0",1641305101680,3.0,171.62,171.57,0.65674537]
["bitfinex-derivatives","SOLF0:USTF0",1641305101881,61.009,171.64,171.57,0.65674537]
["bitfinex-derivatives","SOLF0:USTF0",1641305102181,61.009,171.64,171.49,49.24704521]
["bitfinex-derivatives","SOLF0:USTF0",1641305102182,3.0,171.6,171.54,0.65674537]
["bitfinex-derivatives","SOLF0:USTF0",1641305102384,3.0,171.59,171.54,0.65674537]
["bitfinex-derivatives","SOLF0:USTF0",1641305102581,5.669,171.6,171.51,0.65674537]
["bitfinex-derivatives","SOLF0:USTF0",1641305103284,33.33379,171.6,171.51,0.65674537]
["bitfinex-derivatives","SOLF0:USTF0",1641305104785,5.669,171.6,171.51,0.65674537]
["bitfinex-derivatives","SOLF0:USTF0",1641305105084,64.009,171.64,171.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305105285,61.009,171.64,171.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305105485,55.32958,171.65,171.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305105486,55.32958,171.65,171.53,0.65674537]
["bitfinex-derivatives","SOLF0:USTF0",1641305105684,55.32958,171.65,171.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305105885,49.24704521,171.7,171.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305106087,62.1093,171.69,171.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305106284,65.39300489,171.69,171.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305106486,74.12300489,171.69,171.55,59.99984537]
["bitfinex-derivatives","SOLF0:USTF0",1641305106684,74.12300489,171.69,171.57,0.65674537]
["bitfinex-derivatives","SOLF0:USTF0",1641305106884,3.28370489,171.68,171.57,0.65674537]
["bitfinex-derivatives","SOLF0:USTF0",1641305107084,27.66479,171.65,171.57,0.65674537]
["bitfinex-derivatives","SOLF0:USTF0",1641305107284,27.66479,171.65,171.56,28.32153537]
["bitfinex-derivatives","SOLF0:USTF0",1641305107485,33.54779,171.65,171.56,28.32153537]
["bitfinex-derivatives","SOLF0:USTF0",1641305107685,36.54779,171.65,171.57,0.65674537]
["bitfinex-derivatives","SOLF0:USTF0",1641305108286,3.0,171.63,171.57,0.65674537]
["bitfinex-derivatives","SOLF0:USTF0",1641305108488,3.0,171.64,171.57,0.65674537]
["bitfinex-derivatives","SOLF0:USTF0",1641305108686,3.0,171.64,171.56,0.65674537]
["bitfinex-derivatives","SOLF0:USTF0",1641305109086,27.66479,171.61,171.58,0.65674537]
["bitfinex-derivatives","SOLF0:USTF0",1641305109286,65.1665,171.64,171.58,0.65674537]
["bitfinex-derivatives","SOLF0:USTF0",1641305109488,65.1665,171.64,171.56,0.65674537]
["bitfinex-derivatives","SOLF0:USTF0",1641305110690,65.1665,171.64,171.54,0.65674537]
["bitfinex-derivatives","SOLF0:USTF0",1641305111092,27.66479,171.61,171.54,0.65674537]
["bitfinex-derivatives","SOLF0:USTF0",1641305111992,65.1665,171.64,171.54,0.65674537]
["bitfinex-derivatives","SOLF0:USTF0",1641305112493,65.1665,171.64,171.54,12.51742207]
["bitfinex-derivatives","SOLF0:USTF0",1641305112891,65.1665,171.64,171.54,15.51742207]
["bitfinex-derivatives","SOLF0:USTF0",1641305113092,65.1665,171.64,171.55,0.65674537]
["bitfinex-derivatives","SOLF0:USTF0",1641305113894,27.66479,171.65,171.55,0.65674537]
["bitfinex-derivatives","SOLF0:USTF0",1641305114495,90.86159,171.65,171.55,0.65674537]
["bitfinex-derivatives","SOLF0:USTF0",1641305114696,3.0,171.64,171.55,0.65674537]
["bitfinex-derivatives","SOLF0:USTF0",1641305114896,8.00227259,171.64,171.55,0.65674537]
["bitfinex-derivatives","SOLF0:USTF0",1641305115297,3.28427259,171.63,171.55,0.65674537]
["bitfinex-derivatives","SOLF0:USTF0",1641305116100,4.718,171.64,171.55,0.65674537]
["bitfinex-derivatives","SOLF0:USTF0",1641305116502,3.28442242,171.63,171.55,0.65674537]
["bitfinex-derivatives","SOLF0:USTF0",1641305117004,3.28442242,171.63,171.57,32.84557364]
["bitfinex-derivatives","SOLF0:USTF0",1641305117406,3.28442242,171.63,171.58,0.65674537]
["bitfinex-derivatives","SOLF0:USTF0",1641305117801,6.28442242,171.64,171.58,0.65674537]
["bitfinex-derivatives","SOLF0:USTF0",1641305118202,3.0,171.64,171.58,0.65674537]
["bitfinex-derivatives","SOLF0:USTF0",1641305118602,90.86159,171.65,171.58,0.65674537]
["bitfinex-derivatives","SOLF0:USTF0",1641305119304,27.66479,171.61,171.58,0.65674537]
["bitfinex-derivatives","SOLF0:USTF0",1641305119903,27.66479,171.61,171.58,33.50231901]
["bitfinex-derivatives","SOLF0:USTF0",1641305120304,27.66479,171.61,171.58,28.86231901]
["bitfinex-derivatives","SOLF0:USTF0",1641305120504,27.66479,171.61,171.59,0.65688198]
["bitfinex-derivatives","SOLF0:USTF0",1641305121806,27.66479,171.61,171.55,0.65688198]
["bitfinex-derivatives","SOLF0:USTF0",1641305123410,30.66479,171.61,171.55,0.65688198]
["bitfinex-derivatives","SOLF0:USTF0",1641305123611,3.0,171.59,171.55,0.65688198]
["bitfinex-derivatives","SOLF0:USTF0",1641305123810,3.0,171.6,171.55,0.65688198]
["bitfinex-derivatives","SOLF0:USTF0",1641305124112,27.66479,171.61,171.55,0.65688198]
["bitfinex-derivatives","SOLF0:USTF0",1641305124312,31.77053996,171.61,171.55,0.65688198]
["bitfinex-derivatives","SOLF0:USTF0",1641305124513,3.0,171.59,171.55,0.65688198]
["bitfinex-derivatives","SOLF0:USTF0",1641305124913,3.0,171.59,171.49,0.65688198]
["bitfinex-derivatives","SOLF0:USTF0",1641305125114,66.8838,171.6,171.49,0.65688198]
["bitfinex-derivatives","SOLF0:USTF0",1641305125313,27.66479,171.55,171.49,0.65688198]
["bitfinex-derivatives","SOLF0:USTF0",1641305125715,27.66479,171.55,171.49,49.90392719]
["bitfinex-derivatives","SOLF0:USTF0",1641305126114,27.66479,171.55,171.5,0.65688198]
["bitfinex-derivatives","SOLF0:USTF0",1641305126915,27.66479,171.55,171.49,0.65688198]
["bitfinex-derivatives","SOLF0:USTF0",1641305127417,27.66479,171.55,171.52,12.25901916]
["bitfinex-derivatives","SOLF0:USTF0",1641305127814,63.8838,171.6,171.53,0.65688198]
["bitfinex-derivatives","SOLF0:USTF0",1641305128916,63.8838,171.6,171.58,4.08569872]
["bitfinex-derivatives","SOLF0:USTF0",1641305129217,36.34479,171.61,171.58,4.08569872]
["bitfinex-derivatives","SOLF0:USTF0",1641305129515,36.34479,171.61,171.59,0.65688198]
["bitfinex-derivatives","SOLF0:USTF0",1641305131116,36.34479,171.61,171.59,4.7425807]
["bitfinex-derivatives","SOLF0:USTF0",1641305131618,36.34479,171.61,171.6,0.65688198]
["bitfinex-derivatives","SOLF0:USTF0",1641305133918,36.34479,171.61,171.6,6.59838718]
["bitfinex-derivatives","SOLF0:USTF0",1641305134918,39.62954746,171.61,171.6,6.59838718]
["bitfinex-derivatives","SOLF0:USTF0",1641305135319,36.34479,171.61,171.6,4.7425807]
["bitfinex-derivatives","SOLF0:USTF0",1641305135720,36.34479,171.61,171.6,0.65688198]
["bitfinex-derivatives","SOLF0:USTF0",1641305136121,36.34479,171.61,171.59,0.65688198]
["bitfinex-derivatives","SOLF0:USTF0",1641305140527,36.34479,171.61,171.59,4.7425807]
["bitfinex-derivatives","SOLF0:USTF0",1641305141324,36.34479,171.61,171.6,0.65688198]
["bitfinex-derivatives","SOLF0:USTF0",1641305142225,36.34479,171.61,171.59,0.65688198]
["bitfinex-derivatives","SOLF0:USTF0",1641305142624,38.57472835,171.61,171.59,0.65688198]
["bitfinex-derivatives","SOLF0:USTF0",1641305143024,38.57472835,171.61,171.53,0.65688198]
["bitfinex-derivatives","SOLF0:USTF0",1641305143424,4.10624017,171.55,171.54,5.95062246]
["bitfinex-derivatives","SOLF0:USTF0",1641305143825,4.10624017,171.55,171.54,6.60750444]
["bitfinex-derivatives","SOLF0:USTF0",1641305144024,4.10624017,171.55,171.54,2.52180572]
["bitfinex-derivatives","SOLF0:USTF0",1641305145127,12.31927747,171.59,171.54,2.52180572]
["bitfinex-derivatives","SOLF0:USTF0",1641305145326,2.22993835,171.57,171.54,6.62823443]
["bitfinex-derivatives","SOLF0:USTF0",1641305145525,55.32958,171.55,171.54,6.62823443]
["bitfinex-derivatives","SOLF0:USTF0",1641305145728,55.32958,171.55,171.5,12.25901916]
["bitfinex-derivatives","SOLF0:USTF0",1641305146426,67.64885747,171.55,171.48,59.3712]
["bitfinex-derivatives","SOLF0:USTF0",1641305147327,67.64885747,171.55,171.47,12.25901916]
["bitfinex-derivatives","SOLF0:USTF0",1641305147529,27.66479,171.52,171.46,12.25901916]
["bitfinex-derivatives","SOLF0:USTF0",1641305147729,59.4407,171.51,171.46,12.25901916]
["bitfinex-derivatives","SOLF0:USTF0",1641305147926,59.4407,171.51,171.42,35.6854389]
["bitfinex-derivatives","SOLF0:USTF0",1641305148327,62.4407,171.51,171.42,32.6854389]
["bitfinex-derivatives","SOLF0:USTF0",1641305148529,3.0,171.5,171.42,32.6854389]
["bitfinex-derivatives","SOLF0:USTF0",1641305148727,59.4407,171.51,171.42,32.6854389]
["bitfinex-derivatives","SOLF0:USTF0",1641305148926,8.86589907,171.5,171.38,68.0323425]
["bitfinex-derivatives","SOLF0:USTF0",1641305149525,27.66479,171.48,171.38,68.0323425]
["bitfinex-derivatives","SOLF0:USTF0",1641305149726,27.66479,171.48,171.38,60.4646]
["bitfinex-derivatives","SOLF0:USTF0",1641305149930,27.66479,171.48,171.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305150728,27.66479,171.48,171.39,7.56778422]
["bitfinex-derivatives","SOLF0:USTF0",1641305151129,27.66479,171.48,171.39,10.56778422]
["bitfinex-derivatives","SOLF0:USTF0",1641305151528,21.09143983,171.48,171.4,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305152028,59.4407,171.51,171.4,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305152431,59.4407,171.51,171.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305153031,59.4407,171.51,171.4,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305153230,59.4407,171.51,171.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305153630,59.4407,171.51,171.4,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305154433,59.4407,171.51,171.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305154631,59.4407,171.51,171.4,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305155230,59.4407,171.51,171.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305155830,59.4407,171.51,171.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305155831,59.4407,171.51,171.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305156031,59.4407,171.51,171.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305156832,59.4407,171.51,171.4,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305157032,9.16005035,171.5,171.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305157234,9.16005035,171.5,171.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305157633,9.16005035,171.5,171.43,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305158233,59.4407,171.51,171.43,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305158434,27.66479,171.52,171.43,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305159534,27.66479,171.52,171.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305159933,27.66479,171.52,171.43,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305160136,27.66479,171.52,171.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305161037,27.66479,171.52,171.44,0.6572008]
["bitfinex-derivatives","SOLF0:USTF0",1641305162538,9.31619517,171.51,171.44,0.6572008]
["bitfinex-derivatives","SOLF0:USTF0",1641305162941,9.31619517,171.51,171.44,3.6572008]
["bitfinex-derivatives","SOLF0:USTF0",1641305163144,9.31619517,171.51,171.44,0.6572008]
["bitfinex-derivatives","SOLF0:USTF0",1641305163344,9.31619517,171.51,171.45,0.6572008]
["bitfinex-derivatives","SOLF0:USTF0",1641305163744,9.31619517,171.51,171.44,0.6572008]
["bitfinex-derivatives","SOLF0:USTF0",1641305163944,9.31619517,171.51,171.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305164345,9.31619517,171.51,171.44,0.6572008]
["bitfinex-derivatives","SOLF0:USTF0",1641305164743,9.31619517,171.51,171.46,0.6572008]
["bitfinex-derivatives","SOLF0:USTF0",1641305165144,9.31619517,171.51,171.44,0.6572008]
["bitfinex-derivatives","SOLF0:USTF0",1641305165346,42.00163407,171.54,171.44,0.6572008]
["bitfinex-derivatives","SOLF0:USTF0",1641305165544,42.00163407,171.54,171.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305165744,42.00163407,171.54,171.44,0.6572008]
["bitfinex-derivatives","SOLF0:USTF0",1641305166244,42.00163407,171.54,171.44,3.6572008]
["bitfinex-derivatives","SOLF0:USTF0",1641305166945,42.00163407,171.54,171.45,0.6572008]
["bitfinex-derivatives","SOLF0:USTF0",1641305167547,42.00163407,171.54,171.44,0.6572008]
["bitfinex-derivatives","SOLF0:USTF0",1641305167949,9.31619517,171.54,171.44,0.6572008]
["bitfinex-derivatives","SOLF0:USTF0",1641305169048,9.31619517,171.54,171.44,6.6572008]
["bitfinex-derivatives","SOLF0:USTF0",1641305169648,9.31619517,171.54,171.45,0.6572008]
["bitfinex-derivatives","SOLF0:USTF0",1641305171752,9.31619517,171.54,171.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305172151,9.31619517,171.54,171.45,0.6572008]
["bitfinex-derivatives","SOLF0:USTF0",1641305172352,9.31619517,171.54,171.47,0.6572008]
["bitfinex-derivatives","SOLF0:USTF0",1641305172752,9.31619517,171.54,171.45,0.6572008]
["bitfinex-derivatives","SOLF0:USTF0",1641305173452,3.0,171.52,171.45,0.6572008]
["bitfinex-derivatives","SOLF0:USTF0",1641305173853,27.66479,171.5,171.45,0.6572008]
["bitfinex-derivatives","SOLF0:USTF0",1641305174054,31.91079,171.5,171.45,0.6572008]
["bitfinex-derivatives","SOLF0:USTF0",1641305174255,31.91079,171.5,171.45,3.6572008]
["bitfinex-derivatives","SOLF0:USTF0",1641305174456,9.31619517,171.49,171.45,0.6572008]
["bitfinex-derivatives","SOLF0:USTF0",1641305174656,9.31619517,171.49,171.46,0.6572008]
["bitfinex-derivatives","SOLF0:USTF0",1641305175057,9.31619517,171.49,171.45,0.6572008]
["bitfinex-derivatives","SOLF0:USTF0",1641305175662,32.6854389,171.53,171.45,0.6572008]
["bitfinex-derivatives","SOLF0:USTF0",1641305176057,32.6854389,171.53,171.45,28.3219908]
["bitfinex-derivatives","SOLF0:USTF0",1641305176556,32.6854389,171.53,171.46,0.6572008]
["bitfinex-derivatives","SOLF0:USTF0",1641305178260,12.32443709,171.49,171.46,0.6572008]
["bitfinex-derivatives","SOLF0:USTF0",1641305180462,12.32443709,171.49,171.45,0.6572008]
["bitfinex-derivatives","SOLF0:USTF0",1641305180661,12.32443709,171.48,171.45,0.6572008]
["bitfinex-derivatives","SOLF0:USTF0",1641305180863,16.56543709,171.48,171.45,0.6572008]
["bitfinex-derivatives","SOLF0:USTF0",1641305182063,12.32443709,171.46,171.45,0.6572008]
["bitfinex-derivatives","SOLF0:USTF0",1641305183066,4.241,171.48,171.45,0.6572008]
["bitfinex-derivatives","SOLF0:USTF0",1641305184166,32.6854389,171.49,171.45,0.6572008]
["bitfinex-derivatives","SOLF0:USTF0",1641305184868,32.6854389,171.49,171.38,39.98922709]
["bitfinex-derivatives","SOLF0:USTF0",1641305185067,32.6854389,171.49,171.38,12.32443709]
["bitfinex-derivatives","SOLF0:USTF0",1641305185466,35.6854389,171.49,171.38,12.32443709]
["bitfinex-derivatives","SOLF0:USTF0",1641305185668,3.0,171.48,171.31,65.1286]
["bitfinex-derivatives","SOLF0:USTF0",1641305185968,3.0,171.45,171.29,52.24704521]
["bitfinex-derivatives","SOLF0:USTF0",1641305186174,27.66479,171.38,171.33,12.33287995]
["bitfinex-derivatives","SOLF0:USTF0",1641305186369,32.88079,171.38,171.35,0.65799515]
["bitfinex-derivatives","SOLF0:USTF0",1641305186969,3.0,171.37,171.34,0.65799515]
["bitfinex-derivatives","SOLF0:USTF0",1641305187169,32.88079,171.38,171.34,0.65799515]
["bitfinex-derivatives","SOLF0:USTF0",1641305187369,32.88079,171.38,171.29,32.6854389]
["bitfinex-derivatives","SOLF0:USTF0",1641305187370,32.88079,171.38,171.36,0.65799515]
["bitfinex-derivatives","SOLF0:USTF0",1641305187571,32.88079,171.38,171.29,32.6854389]
["bitfinex-derivatives","SOLF0:USTF0",1641305187971,44.58471572,171.37,171.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305188172,27.66479,171.35,171.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305188973,11.89927682,171.34,171.29,0.65814384]
["bitfinex-derivatives","SOLF0:USTF0",1641305189174,44.58471572,171.34,171.29,0.65814384]
["bitfinex-derivatives","SOLF0:USTF0",1641305190074,11.89927682,171.34,171.29,0.65814384]
["bitfinex-derivatives","SOLF0:USTF0",1641305190774,32.6854389,171.36,171.29,0.65814384]
["bitfinex-derivatives","SOLF0:USTF0",1641305191574,44.58471572,171.37,171.29,0.65814384]
["bitfinex-derivatives","SOLF0:USTF0",1641305193476,11.89927682,171.37,171.3,1.52977905]
["bitfinex-derivatives","SOLF0:USTF0",1641305194078,11.89927682,171.37,171.31,0.65814384]
["bitfinex-derivatives","SOLF0:USTF0",1641305194879,44.58471572,171.37,171.31,0.65814384]
["bitfinex-derivatives","SOLF0:USTF0",1641305195481,44.58471572,171.37,171.29,6.65814384]
["bitfinex-derivatives","SOLF0:USTF0",1641305196081,44.58471572,171.37,171.3,0.65814384]
["bitfinex-derivatives","SOLF0:USTF0",1641305196281,44.58471572,171.37,171.3,2.18794465]
["bitfinex-derivatives","SOLF0:USTF0",1641305196882,44.58471572,171.37,171.31,0.65814384]
["bitfinex-derivatives","SOLF0:USTF0",1641305197181,32.6854389,171.36,171.31,0.65814384]
["bitfinex-derivatives","SOLF0:USTF0",1641305197782,32.6854389,171.36,171.3,0.65814384]
["bitfinex-derivatives","SOLF0:USTF0",1641305197984,32.6854389,171.34,171.3,0.65814384]
["bitfinex-derivatives","SOLF0:USTF0",1641305198283,32.6854389,171.34,171.3,3.65814384]
["bitfinex-derivatives","SOLF0:USTF0",1641305198483,3.89e-05,171.34,171.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305198684,3.89e-05,171.34,171.31,9.24114384]
["bitfinex-derivatives","SOLF0:USTF0",1641305198884,3.89e-05,171.34,171.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305199084,3.89e-05,171.34,171.32,0.65814384]
["bitfinex-derivatives","SOLF0:USTF0",1641305199284,2.58308165,171.36,171.32,0.65814384]
["bitfinex-derivatives","SOLF0:USTF0",1641305199482,90.29272977,171.44,171.33,1.82377827]
["bitfinex-derivatives","SOLF0:USTF0",1641305200082,3.28989929,171.43,171.34,0.65814384]
["bitfinex-derivatives","SOLF0:USTF0",1641305200283,27.66479,171.41,171.34,0.65814384]
["bitfinex-derivatives","SOLF0:USTF0",1641305201086,3.0,171.39,171.34,0.65814384]
["bitfinex-derivatives","SOLF0:USTF0",1641305201285,15.18976792,171.4,171.34,0.65814384]
["bitfinex-derivatives","SOLF0:USTF0",1641305201687,11.89927682,171.4,171.3,0.65814384]
["bitfinex-derivatives","SOLF0:USTF0",1641305201884,60.6685,171.39,171.3,3.65814384]
["bitfinex-derivatives","SOLF0:USTF0",1641305202087,11.89927682,171.4,171.3,0.65814384]
["bitfinex-derivatives","SOLF0:USTF0",1641305202286,2.58308165,171.39,171.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305202487,2.58308165,171.39,171.31,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305202687,2.58308165,171.39,171.32,0.65814384]
["bitfinex-derivatives","SOLF0:USTF0",1641305203088,2.58308165,171.38,171.32,2.48186694]
["bitfinex-derivatives","SOLF0:USTF0",1641305203387,2.58308165,171.38,171.33,3.65814384]
["bitfinex-derivatives","SOLF0:USTF0",1641305203789,2.58308165,171.37,171.33,3.65814384]
["bitfinex-derivatives","SOLF0:USTF0",1641305203989,2.58308165,171.37,171.34,0.65814384]
["bitfinex-derivatives","SOLF0:USTF0",1641305204388,2.58308165,171.37,171.33,3.65814384]
["bitfinex-derivatives","SOLF0:USTF0",1641305204590,2.58308165,171.37,171.33,0.65814384]
["bitfinex-derivatives","SOLF0:USTF0",1641305204789,2.58308165,171.37,171.33,3.65814384]
["bitfinex-derivatives","SOLF0:USTF0",1641305205190,2.58308165,171.36,171.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305205390,9.31619517,171.39,171.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305205589,9.31619517,171.39,171.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305205788,9.31619517,171.39,171.34,3.65814384]
["bitfinex-derivatives","SOLF0:USTF0",1641305205989,9.31619517,171.39,171.36,0.65814384]
["bitfinex-derivatives","SOLF0:USTF0",1641305206289,9.31619517,171.42,171.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305206490,9.31619517,171.42,171.36,4.11172595]
["bitfinex-derivatives","SOLF0:USTF0",1641305206889,9.31619517,171.42,171.37,0.65814384]
["bitfinex-derivatives","SOLF0:USTF0",1641305207291,9.31619517,171.42,171.36,0.65814384]
["bitfinex-derivatives","SOLF0:USTF0",1641305210195,9.31619517,171.42,171.36,4.76986979]
["bitfinex-derivatives","SOLF0:USTF0",1641305210795,9.31619517,171.42,171.37,0.65814384]
["bitfinex-derivatives","SOLF0:USTF0",1641305212398,9.31619517,171.42,171.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305212599,22.27832184,171.45,171.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305212798,22.27832184,171.45,171.39,0.65814384]
["bitfinex-derivatives","SOLF0:USTF0",1641305215903,12.33545833,171.4,171.39,0.65814384]
["bitfinex-derivatives","SOLF0:USTF0",1641305216403,12.33545833,171.4,171.37,0.65814384]
["bitfinex-derivatives","SOLF0:USTF0",1641305216603,12.33545833,171.4,171.39,0.65814384]
["bitfinex-derivatives","SOLF0:USTF0",1641305217003,12.33545833,171.4,171.37,0.65814384]
["bitfinex-derivatives","SOLF0:USTF0",1641305218107,12.33545833,171.38,171.37,0.65814384]
["bitfinex-derivatives","SOLF0:USTF0",1641305218905,12.33545833,171.38,171.36,0.65814384]
["bitfinex-derivatives","SOLF0:USTF0",1641305219306,22.27832184,171.45,171.36,0.65814384]
["bitfinex-derivatives","SOLF0:USTF0",1641305219505,12.33644241,171.39,171.36,0.65814384]
["bitfinex-derivatives","SOLF0:USTF0",1641305220308,12.33644241,171.4,171.36,4.76986979]
["bitfinex-derivatives","SOLF0:USTF0",1641305220906,12.33624296,171.39,171.36,0.65814384]
["bitfinex-derivatives","SOLF0:USTF0",1641305221108,12.33624296,171.39,171.37,0.65814384]
["bitfinex-derivatives","SOLF0:USTF0",1641305221517,12.33624296,171.39,171.36,0.65814384]
["bitfinex-derivatives","SOLF0:USTF0",1641305222107,12.33624296,171.38,171.36,0.65814384]
["bitfinex-derivatives","SOLF0:USTF0",1641305223410,12.33624296,171.37,171.36,0.65814384]
["bitfinex-derivatives","SOLF0:USTF0",1641305223611,12.33624296,171.37,171.36,4.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641305224312,12.33624296,171.37,171.33,4.11172595]
["bitfinex-derivatives","SOLF0:USTF0",1641305224913,32.89717975,171.38,171.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305225112,32.89717975,171.38,171.34,0.65806505]
["bitfinex-derivatives","SOLF0:USTF0",1641305225512,32.89717975,171.38,171.32,0.65806505]
["bitfinex-derivatives","SOLF0:USTF0",1641305226114,35.89717975,171.38,171.32,0.65806505]
["bitfinex-derivatives","SOLF0:USTF0",1641305226312,12.3394677,171.35,171.32,0.65806505]
["bitfinex-derivatives","SOLF0:USTF0",1641305227213,45.21337492,171.39,171.32,0.65806505]
["bitfinex-derivatives","SOLF0:USTF0",1641305227214,12.3394677,171.33,171.32,0.65806505]
["bitfinex-derivatives","SOLF0:USTF0",1641305229114,12.3394677,171.35,171.32,6.65806505]
["bitfinex-derivatives","SOLF0:USTF0",1641305229813,12.3394677,171.35,171.33,0.65806505]
["bitfinex-derivatives","SOLF0:USTF0",1641305230514,12.3394677,171.34,171.33,0.65806505]
["bitfinex-derivatives","SOLF0:USTF0",1641305231317,3.0,171.37,171.33,6.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641305231616,5.802,171.34,171.33,6.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641305232318,18.14228821,171.34,171.33,6.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641305232917,5.802,171.34,171.33,6.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641305233816,15.11819517,171.34,171.33,6.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641305234619,18.11819517,171.34,171.33,6.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641305234817,15.11819517,171.34,171.33,6.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641305235619,18.11819517,171.34,171.28,4.11172595]
["bitfinex-derivatives","SOLF0:USTF0",1641305236019,3.29140875,171.33,171.29,0.65828175]
["bitfinex-derivatives","SOLF0:USTF0",1641305236218,3.29140875,171.33,171.28,4.11172595]
["bitfinex-derivatives","SOLF0:USTF0",1641305236420,27.66479,171.31,171.24,12.33545833]
["bitfinex-derivatives","SOLF0:USTF0",1641305236619,27.66479,171.31,171.2,32.89717975]
["bitfinex-derivatives","SOLF0:USTF0",1641305236819,61.0295,171.3,171.24,4.11467307]
["bitfinex-derivatives","SOLF0:USTF0",1641305237018,27.66479,171.31,171.24,4.11467307]
["bitfinex-derivatives","SOLF0:USTF0",1641305237219,3.0,171.25,171.24,4.11467307]
["bitfinex-derivatives","SOLF0:USTF0",1641305237419,3.29276445,171.29,171.24,4.11467307]
["bitfinex-derivatives","SOLF0:USTF0",1641305237620,3.0,171.27,171.24,4.11467307]
["bitfinex-derivatives","SOLF0:USTF0",1641305237819,3.0,171.27,171.21,12.34401921]
["bitfinex-derivatives","SOLF0:USTF0",1641305238120,32.89717975,171.25,171.18,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641305238320,38.66717975,171.25,171.18,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641305239220,12.3489384,171.22,171.18,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641305240721,12.3489384,171.23,171.18,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641305241123,12.3489384,171.23,171.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1641305241522,12.3489384,171.24,171.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305241722,12.3489384,171.24,171.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305242324,12.34634169,171.25,171.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305242625,12.34634169,171.25,171.2,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305243222,32.89717975,171.29,171.2,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305243422,12.34618624,171.24,171.2,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305243824,12.34618624,171.24,171.18,64.0434]
["bitfinex-derivatives","SOLF0:USTF0",1641305244022,12.34618624,171.24,171.18,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641305244222,6.283,171.25,171.18,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641305244423,12.34740458,171.22,171.18,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641305245224,27.66479,171.24,171.18,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641305245225,12.34740458,171.19,171.18,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641305245823,6.34740458,171.19,171.18,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641305246023,32.89717975,171.23,171.18,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641305246223,2.41775966,171.19,171.18,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1641305246925,11.55232446,171.24,171.18,6.67432357]
["bitfinex-derivatives","SOLF0:USTF0",1641305247625,11.55232446,171.24,171.18,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1641305247825,2.36365812,171.23,171.18,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1641305249126,2.36365812,171.23,171.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305249525,2.36365812,171.23,171.18,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1641305249826,2.36365812,171.23,171.18,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1641305250025,2.36365812,171.23,171.18,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1641305250327,2.36365812,171.23,171.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305250527,2.36365812,171.23,171.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305250725,9.18866634,171.27,171.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305250926,2.36300686,171.26,171.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305251126,2.36300686,171.26,171.22,9.375]
["bitfinex-derivatives","SOLF0:USTF0",1641305251528,42.08584609,171.29,171.22,9.375]
["bitfinex-derivatives","SOLF0:USTF0",1641305251727,9.18866634,171.29,171.22,9.375]
["bitfinex-derivatives","SOLF0:USTF0",1641305251927,9.18866634,171.29,171.22,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1641305252528,9.18866634,171.32,171.22,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1641305252732,9.18866634,171.32,171.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305253329,42.08584609,171.32,171.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305253934,32.89717975,171.3,171.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305255933,32.89717975,171.3,171.24,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305256933,32.89717975,171.29,171.24,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305258835,35.89717975,171.29,171.24,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305259135,32.89717975,171.29,171.24,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305261738,32.89717975,171.3,171.24,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305262538,3.29237115,171.29,171.24,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305263438,32.89717975,171.28,171.24,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305264739,32.89717975,171.28,171.24,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305265143,42.08584609,171.31,171.24,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305265339,42.08584609,171.31,171.24,38.05879]
["bitfinex-derivatives","SOLF0:USTF0",1641305266543,36.18934224,171.3,171.24,38.05879]
["bitfinex-derivatives","SOLF0:USTF0",1641305266742,36.18934224,171.3,171.24,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305266942,32.89717975,171.3,171.24,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305267344,32.89717975,171.29,171.24,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305267544,32.89717975,171.29,171.24,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305268446,3.29254687,171.28,171.24,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305268848,30.95733687,171.28,171.24,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305269048,32.89717975,171.27,171.24,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305269750,47.18284609,171.27,171.24,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305271352,14.28566634,171.27,171.24,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305271553,9.18866634,171.27,171.24,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305272155,37.61617975,171.29,171.24,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305273159,32.89717975,171.29,171.24,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305273857,42.08584609,171.31,171.24,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305274458,3.29219519,171.3,171.24,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305274958,27.66479,171.29,171.24,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305276259,12.30730061,171.26,171.24,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305277159,0.00010061,171.26,171.24,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305277759,4.296,171.3,171.24,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305277958,9.18866634,171.31,171.24,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305278560,3.29224736,171.3,171.24,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305280357,36.18942711,171.3,171.24,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305280558,36.18942711,171.3,171.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305280762,36.18942711,171.3,171.25,4.566]
["bitfinex-derivatives","SOLF0:USTF0",1641305280959,32.89717975,171.3,171.25,4.566]
["bitfinex-derivatives","SOLF0:USTF0",1641305281160,9.18866634,171.31,171.25,4.566]
["bitfinex-derivatives","SOLF0:USTF0",1641305281960,32.89717975,171.29,171.24,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305282962,32.89717975,171.3,171.24,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305283161,32.89717975,171.3,171.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305283462,32.89717975,171.3,171.24,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305283662,32.89717975,171.3,171.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305284264,32.89717975,171.3,171.24,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305287967,32.89717975,171.31,171.24,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305288470,32.89717975,171.31,171.24,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305288768,32.89717975,171.31,171.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305289267,32.89717975,171.31,171.24,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305290174,42.08584609,171.32,171.24,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305290671,42.08584609,171.32,171.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305290970,42.08584609,171.32,171.24,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305290971,42.08584609,171.32,171.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305291172,4.609e-05,171.32,171.31,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305291372,32.85405077,171.33,171.31,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305291574,32.85405077,171.33,171.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305291771,49.24704521,171.38,171.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305291972,49.24704521,171.38,171.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305292274,27.66479,171.44,171.33,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1641305292574,27.66479,171.44,171.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305292773,3.29035805,171.43,171.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305292974,3.29035805,171.43,171.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305293175,3.29035805,171.43,171.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305294380,3.29035805,171.43,171.37,2.55327203]
["bitfinex-derivatives","SOLF0:USTF0",1641305295279,3.29035805,171.43,171.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305297080,4.10453158,171.38,171.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305297682,27.66479,171.44,171.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305298284,3.29022774,171.43,171.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305298485,80.5606407,171.56,171.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305298685,49.24704521,171.51,171.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305299084,70.0815,171.56,171.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305299285,70.0815,171.56,171.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305299286,3.0,171.54,171.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305299684,3.2892742,171.53,171.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305299885,3.2892742,171.53,171.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305300085,3.2892742,171.55,171.5,0.65782877]
["bitfinex-derivatives","SOLF0:USTF0",1641305300589,3.2892742,171.55,171.47,0.65782877]
["bitfinex-derivatives","SOLF0:USTF0",1641305301485,3.2892742,171.55,171.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305301687,3.2892742,171.55,171.54,33.28679]
["bitfinex-derivatives","SOLF0:USTF0",1641305301887,3.2892742,171.57,171.54,33.94461877]
["bitfinex-derivatives","SOLF0:USTF0",1641305302489,3.2892742,171.6,171.55,0.65782877]
["bitfinex-derivatives","SOLF0:USTF0",1641305302887,3.0,171.58,171.55,0.65782877]
["bitfinex-derivatives","SOLF0:USTF0",1641305303085,3.0,171.6,171.51,4.10453158]
["bitfinex-derivatives","SOLF0:USTF0",1641305303287,3.2892742,171.57,171.51,4.10453158]
["bitfinex-derivatives","SOLF0:USTF0",1641305303690,30.66479,171.59,171.52,4.10453158]
["bitfinex-derivatives","SOLF0:USTF0",1641305303897,3.0,171.58,171.52,4.10453158]
["bitfinex-derivatives","SOLF0:USTF0",1641305304086,7.491,171.58,171.52,4.10453158]
["bitfinex-derivatives","SOLF0:USTF0",1641305304289,3.28905747,171.57,171.52,4.10453158]
["bitfinex-derivatives","SOLF0:USTF0",1641305304490,3.0,171.55,171.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305304888,3.0,171.56,171.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305305089,6.28905747,171.54,171.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305305289,3.28905747,171.54,171.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305305490,3.28905747,171.53,171.51,0.65780388]
["bitfinex-derivatives","SOLF0:USTF0",1641305306091,3.28905747,171.57,171.51,0.65780388]
["bitfinex-derivatives","SOLF0:USTF0",1641305306291,3.28905747,171.52,171.51,0.65780388]
["bitfinex-derivatives","SOLF0:USTF0",1641305306994,1.55207493,171.52,171.51,0.65780388]
["bitfinex-derivatives","SOLF0:USTF0",1641305307393,4.8411324,171.52,171.51,0.65780388]
["bitfinex-derivatives","SOLF0:USTF0",1641305307594,3.28905747,171.52,171.51,0.65780388]
["bitfinex-derivatives","SOLF0:USTF0",1641305307794,12.33198272,171.54,171.51,0.65780388]
["bitfinex-derivatives","SOLF0:USTF0",1641305308196,3.28834285,171.53,171.51,0.65780388]
["bitfinex-derivatives","SOLF0:USTF0",1641305308396,8.69734285,171.53,171.51,0.65780388]
["bitfinex-derivatives","SOLF0:USTF0",1641305309095,3.28834285,171.52,171.51,0.65780388]
["bitfinex-derivatives","SOLF0:USTF0",1641305309698,1.55207493,171.52,171.51,0.65780388]
["bitfinex-derivatives","SOLF0:USTF0",1641305310099,4.84041778,171.52,171.51,0.65780388]
["bitfinex-derivatives","SOLF0:USTF0",1641305310498,15.62165303,171.52,171.51,0.65780388]
["bitfinex-derivatives","SOLF0:USTF0",1641305311299,4.84003528,171.52,171.51,0.65780388]
["bitfinex-derivatives","SOLF0:USTF0",1641305312103,3.28834285,171.52,171.51,0.65780388]
["bitfinex-derivatives","SOLF0:USTF0",1641305313001,3.28834285,171.53,171.51,0.65780388]
["bitfinex-derivatives","SOLF0:USTF0",1641305313601,1.55160029,171.52,171.51,0.65780388]
["bitfinex-derivatives","SOLF0:USTF0",1641305314203,3.28834285,171.53,171.51,0.65780388]
["bitfinex-derivatives","SOLF0:USTF0",1641305314406,3.28834285,171.53,171.5,31.76932158]
["bitfinex-derivatives","SOLF0:USTF0",1641305314407,3.28834285,171.52,171.5,31.76932158]
["bitfinex-derivatives","SOLF0:USTF0",1641305314804,3.28834285,171.53,171.5,31.76932158]
["bitfinex-derivatives","SOLF0:USTF0",1641305315005,13.88592791,171.52,171.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305315705,15.62199605,171.51,171.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305316507,3.28834285,171.51,171.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305316708,4.84061756,171.51,171.47,31.76932158]
["bitfinex-derivatives","SOLF0:USTF0",1641305317110,3.28834285,171.5,171.48,0.65782542]
["bitfinex-derivatives","SOLF0:USTF0",1641305317709,4.8408422,171.5,171.48,0.65782542]
["bitfinex-derivatives","SOLF0:USTF0",1641305318109,3.28834285,171.49,171.48,0.65782542]
["bitfinex-derivatives","SOLF0:USTF0",1641305318511,4.84097676,171.49,171.48,0.65782542]
["bitfinex-derivatives","SOLF0:USTF0",1641305319109,6.28834285,171.49,171.48,0.65782542]
["bitfinex-derivatives","SOLF0:USTF0",1641305319310,3.28834285,171.49,171.48,0.65782542]
["bitfinex-derivatives","SOLF0:USTF0",1641305319512,30.95313285,171.49,171.47,10.10453158]
["bitfinex-derivatives","SOLF0:USTF0",1641305320310,17.17626024,171.48,171.47,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305320912,17.17626024,171.48,171.47,6.65791987]
["bitfinex-derivatives","SOLF0:USTF0",1641305321111,32.88444105,171.52,171.47,6.65791987]
["bitfinex-derivatives","SOLF0:USTF0",1641305321813,32.88444105,171.52,171.47,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305322010,3.0,171.49,171.47,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305322212,8.734,171.49,171.48,0.65788568]
["bitfinex-derivatives","SOLF0:USTF0",1641305322510,5.734,171.49,171.48,0.65788568]
["bitfinex-derivatives","SOLF0:USTF0",1641305322711,9.0234284,171.49,171.48,0.65788568]
["bitfinex-derivatives","SOLF0:USTF0",1641305323512,2.44424187,171.49,171.48,0.65788568]
["bitfinex-derivatives","SOLF0:USTF0",1641305324113,2.44424187,171.49,171.47,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305325115,3.0,171.49,171.48,0.65788715]
["bitfinex-derivatives","SOLF0:USTF0",1641305325315,3.0,171.49,171.41,32.88444105]
["bitfinex-derivatives","SOLF0:USTF0",1641305325515,27.66479,171.45,171.41,32.88444105]
["bitfinex-derivatives","SOLF0:USTF0",1641305326115,27.66479,171.45,171.43,32.88444105]
["bitfinex-derivatives","SOLF0:USTF0",1641305326516,27.66479,171.45,171.44,0.65799105]
["bitfinex-derivatives","SOLF0:USTF0",1641305327318,27.66479,171.45,171.41,0.65799105]
["bitfinex-derivatives","SOLF0:USTF0",1641305327717,33.05679,171.45,171.41,0.65799105]
["bitfinex-derivatives","SOLF0:USTF0",1641305328318,33.05679,171.45,171.4,0.65799105]
["bitfinex-derivatives","SOLF0:USTF0",1641305329718,36.05679,171.45,171.38,33.5424321]
["bitfinex-derivatives","SOLF0:USTF0",1641305329920,33.05679,171.45,171.38,33.5424321]
["bitfinex-derivatives","SOLF0:USTF0",1641305330118,33.05679,171.45,171.39,0.65799105]
["bitfinex-derivatives","SOLF0:USTF0",1641305330319,27.66479,171.45,171.39,0.65799105]
["bitfinex-derivatives","SOLF0:USTF0",1641305330520,3.0,171.44,171.39,0.65799105]
["bitfinex-derivatives","SOLF0:USTF0",1641305330720,35.56179,171.45,171.39,0.65799105]
["bitfinex-derivatives","SOLF0:USTF0",1641305330919,35.56179,171.45,171.38,0.65799105]
["bitfinex-derivatives","SOLF0:USTF0",1641305331120,32.56179,171.45,171.38,0.65799105]
["bitfinex-derivatives","SOLF0:USTF0",1641305331921,27.66479,171.45,171.38,0.65799105]
["bitfinex-derivatives","SOLF0:USTF0",1641305332322,3.0,171.44,171.38,0.65799105]
["bitfinex-derivatives","SOLF0:USTF0",1641305332723,27.66479,171.45,171.38,0.65799105]
["bitfinex-derivatives","SOLF0:USTF0",1641305333728,3.0,171.43,171.38,0.65799105]
["bitfinex-derivatives","SOLF0:USTF0",1641305333925,30.66479,171.45,171.39,32.88444105]
["bitfinex-derivatives","SOLF0:USTF0",1641305334127,3.0,171.43,171.39,32.88444105]
["bitfinex-derivatives","SOLF0:USTF0",1641305334324,27.66479,171.45,171.39,32.88444105]
["bitfinex-derivatives","SOLF0:USTF0",1641305334525,30.66479,171.45,171.4,0.65799105]
["bitfinex-derivatives","SOLF0:USTF0",1641305334725,27.66479,171.45,171.44,4.11380118]
["bitfinex-derivatives","SOLF0:USTF0",1641305335026,30.66479,171.45,171.44,4.11380118]
["bitfinex-derivatives","SOLF0:USTF0",1641305335225,30.66479,171.45,171.4,0.65799105]
["bitfinex-derivatives","SOLF0:USTF0",1641305335425,27.66479,171.45,171.36,32.88444105]
["bitfinex-derivatives","SOLF0:USTF0",1641305335724,27.66479,171.42,171.36,32.88444105]
["bitfinex-derivatives","SOLF0:USTF0",1641305335926,27.66479,171.42,171.37,32.88444105]
["bitfinex-derivatives","SOLF0:USTF0",1641305336126,30.66479,171.42,171.37,32.88444105]
["bitfinex-derivatives","SOLF0:USTF0",1641305336626,30.66479,171.42,171.36,32.88444105]
["bitfinex-derivatives","SOLF0:USTF0",1641305336826,30.66479,171.42,171.38,0.65820816]
["bitfinex-derivatives","SOLF0:USTF0",1641305337327,30.66479,171.42,171.37,0.65820816]
["bitfinex-derivatives","SOLF0:USTF0",1641305339431,3.0,171.41,171.37,0.65820816]
["bitfinex-derivatives","SOLF0:USTF0",1641305339630,3.0,171.39,171.37,0.65820816]
["bitfinex-derivatives","SOLF0:USTF0",1641305340333,3.0,171.41,171.37,0.65820816]
["bitfinex-derivatives","SOLF0:USTF0",1641305340634,3.0,171.38,171.35,0.65820816]
["bitfinex-derivatives","SOLF0:USTF0",1641305340833,3.0,171.39,171.35,0.65820816]
["bitfinex-derivatives","SOLF0:USTF0",1641305341032,3.0,171.39,171.38,0.65820816]
["bitfinex-derivatives","SOLF0:USTF0",1641305341234,3.0,171.39,171.34,56.66812978]
["bitfinex-derivatives","SOLF0:USTF0",1641305341633,27.66479,171.35,171.32,32.88444105]
["bitfinex-derivatives","SOLF0:USTF0",1641305342633,27.66479,171.35,171.33,0.6583205]
["bitfinex-derivatives","SOLF0:USTF0",1641305343734,27.66479,171.35,171.33,33.54276155]
["bitfinex-derivatives","SOLF0:USTF0",1641305344536,3.0,171.41,171.34,0.6583205]
["bitfinex-derivatives","SOLF0:USTF0",1641305344935,3.29148412,171.4,171.33,0.6583205]
["bitfinex-derivatives","SOLF0:USTF0",1641305345538,27.66479,171.37,171.33,0.6583205]
["bitfinex-derivatives","SOLF0:USTF0",1641305346438,27.66479,171.37,171.34,32.88444105]
["bitfinex-derivatives","SOLF0:USTF0",1641305347238,27.66479,171.37,171.35,0.6583205]
["bitfinex-derivatives","SOLF0:USTF0",1641305347442,27.66479,171.37,171.35,33.54276155]
["bitfinex-derivatives","SOLF0:USTF0",1641305347639,3.2916858,171.36,171.35,33.54276155]
["bitfinex-derivatives","SOLF0:USTF0",1641305348139,6.2916858,171.36,171.35,0.6583205]
["bitfinex-derivatives","SOLF0:USTF0",1641305348339,3.2916858,171.36,171.35,0.6583205]
["bitfinex-derivatives","SOLF0:USTF0",1641305348541,3.2916858,171.36,171.32,32.88444105]
["bitfinex-derivatives","SOLF0:USTF0",1641305348542,3.2916858,171.36,171.33,0.6583205]
["bitfinex-derivatives","SOLF0:USTF0",1641305348739,3.0,171.35,171.33,0.6583205]
["bitfinex-derivatives","SOLF0:USTF0",1641305348939,6.2916858,171.36,171.33,0.6583205]
["bitfinex-derivatives","SOLF0:USTF0",1641305349441,3.2916858,171.35,171.33,0.6583205]
["bitfinex-derivatives","SOLF0:USTF0",1641305349642,27.66479,171.34,171.33,0.6583205]
["bitfinex-derivatives","SOLF0:USTF0",1641305350340,30.9564758,171.34,171.32,0.6583205]
["bitfinex-derivatives","SOLF0:USTF0",1641305350741,27.66479,171.34,171.32,0.6583205]
["bitfinex-derivatives","SOLF0:USTF0",1641305351343,27.66479,171.34,171.3,0.6583205]
["bitfinex-derivatives","SOLF0:USTF0",1641305353945,27.66479,171.34,171.32,12.34506884]
["bitfinex-derivatives","SOLF0:USTF0",1641305354344,27.66479,171.34,171.33,0.6583205]
["bitfinex-derivatives","SOLF0:USTF0",1641305354848,30.95680692,171.34,171.33,0.6583205]
["bitfinex-derivatives","SOLF0:USTF0",1641305356149,27.66479,171.34,171.33,0.6583205]
["bitfinex-derivatives","SOLF0:USTF0",1641305357648,30.66479,171.34,171.32,12.34506884]
["bitfinex-derivatives","SOLF0:USTF0",1641305357849,3.0,171.33,171.28,32.88444105]
["bitfinex-derivatives","SOLF0:USTF0",1641305358048,37.55831802,171.34,171.28,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641305358049,3.0,171.32,171.28,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641305358253,3.0,171.31,171.28,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641305358449,3.0,171.3,171.28,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641305358851,65.8803,171.33,171.28,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641305359051,62.8803,171.33,171.28,4.553]
["bitfinex-derivatives","SOLF0:USTF0",1641305359352,27.66479,171.34,171.28,4.553]
["bitfinex-derivatives","SOLF0:USTF0",1641305359851,3.29246863,171.33,171.29,0.65854018]
["bitfinex-derivatives","SOLF0:USTF0",1641305360460,3.29246863,171.35,171.29,0.65854018]
["bitfinex-derivatives","SOLF0:USTF0",1641305361756,27.66479,171.34,171.24,0.65854018]
["bitfinex-derivatives","SOLF0:USTF0",1641305361956,27.66479,171.34,171.3,2.58685344]
["bitfinex-derivatives","SOLF0:USTF0",1641305362157,3.29246863,171.33,171.3,2.58685344]
["bitfinex-derivatives","SOLF0:USTF0",1641305362557,3.29246863,171.33,171.31,0.65854018]
["bitfinex-derivatives","SOLF0:USTF0",1641305363360,3.29246863,171.33,171.26,0.65854018]
["bitfinex-derivatives","SOLF0:USTF0",1641305363559,3.29246863,171.33,171.32,2.58685344]
["bitfinex-derivatives","SOLF0:USTF0",1641305363861,6.29246863,171.33,171.32,0.65854018]
["bitfinex-derivatives","SOLF0:USTF0",1641305364059,6.29246863,171.33,171.32,4.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641305364459,3.29246863,171.33,171.32,4.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641305364660,3.29246863,171.33,171.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305365260,3.29246863,171.33,171.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305365663,3.29246863,171.33,171.26,3.65845317]
["bitfinex-derivatives","SOLF0:USTF0",1641305365964,3.29246863,171.33,171.27,0.65845317]
["bitfinex-derivatives","SOLF0:USTF0",1641305367565,3.29246863,171.33,171.26,0.65845317]
["bitfinex-derivatives","SOLF0:USTF0",1641305367965,3.29246863,171.33,171.26,3.65845317]
["bitfinex-derivatives","SOLF0:USTF0",1641305368167,3.29246863,171.33,171.26,0.65845317]
["bitfinex-derivatives","SOLF0:USTF0",1641305368366,3.29246863,171.33,171.27,0.65845317]
["bitfinex-derivatives","SOLF0:USTF0",1641305368766,3.29246863,171.33,171.26,0.65845317]
["bitfinex-derivatives","SOLF0:USTF0",1641305370570,6.29246863,171.33,171.26,0.65845317]
["bitfinex-derivatives","SOLF0:USTF0",1641305370772,3.0,171.32,171.26,0.65845317]
["bitfinex-derivatives","SOLF0:USTF0",1641305370973,6.29246863,171.32,171.24,0.65845317]
["bitfinex-derivatives","SOLF0:USTF0",1641305371172,3.29246863,171.32,171.24,0.65845317]
["bitfinex-derivatives","SOLF0:USTF0",1641305371475,27.66479,171.34,171.24,3.65845317]
["bitfinex-derivatives","SOLF0:USTF0",1641305371772,27.66479,171.34,171.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305371972,3.29226298,171.33,171.25,3.65845317]
["bitfinex-derivatives","SOLF0:USTF0",1641305372373,3.29226298,171.33,171.26,0.65845317]
["bitfinex-derivatives","SOLF0:USTF0",1641305373172,27.66479,171.34,171.26,0.65845317]
["bitfinex-derivatives","SOLF0:USTF0",1641305373572,3.29227677,171.33,171.26,0.65845317]
["bitfinex-derivatives","SOLF0:USTF0",1641305373972,27.66479,171.31,171.26,0.65845317]
["bitfinex-derivatives","SOLF0:USTF0",1641305374173,27.66479,171.31,171.25,0.65845317]
["bitfinex-derivatives","SOLF0:USTF0",1641305374572,27.66479,171.31,171.24,3.65845317]
["bitfinex-derivatives","SOLF0:USTF0",1641305375174,27.66479,171.34,171.25,0.65845317]
["bitfinex-derivatives","SOLF0:USTF0",1641305375573,27.66479,171.34,171.24,3.65845317]
["bitfinex-derivatives","SOLF0:USTF0",1641305375974,3.29216166,171.33,171.25,0.65845317]
["bitfinex-derivatives","SOLF0:USTF0",1641305376474,3.29216166,171.33,171.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305376876,27.66479,171.34,171.28,0.65845317]
["bitfinex-derivatives","SOLF0:USTF0",1641305377376,27.66479,171.34,171.28,3.65845317]
["bitfinex-derivatives","SOLF0:USTF0",1641305377878,27.66479,171.34,171.29,0.65845317]
["bitfinex-derivatives","SOLF0:USTF0",1641305379080,27.66479,171.34,171.29,3.65845317]
["bitfinex-derivatives","SOLF0:USTF0",1641305379282,27.66479,171.34,171.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305379481,32.91874976,171.39,171.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305379980,60.58353976,171.4,171.33,0.65845317]
["bitfinex-derivatives","SOLF0:USTF0",1641305380181,60.58353976,171.4,171.33,3.65845317]
["bitfinex-derivatives","SOLF0:USTF0",1641305380382,3.29111599,171.39,171.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305380584,3.29111599,171.39,171.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305380785,3.29111599,171.39,171.35,3.65845317]
["bitfinex-derivatives","SOLF0:USTF0",1641305380983,3.29111599,171.39,171.35,0.65845317]
["bitfinex-derivatives","SOLF0:USTF0",1641305381384,3.29111599,171.41,171.36,0.65845317]
["bitfinex-derivatives","SOLF0:USTF0",1641305381785,3.29111599,171.41,171.35,0.65845317]
["bitfinex-derivatives","SOLF0:USTF0",1641305382185,3.29111599,171.41,171.35,3.65845317]
["bitfinex-derivatives","SOLF0:USTF0",1641305382585,3.29111599,171.41,171.36,0.65845317]
["bitfinex-derivatives","SOLF0:USTF0",1641305382984,11.44429066,171.41,171.36,0.65845317]
["bitfinex-derivatives","SOLF0:USTF0",1641305383586,3.29111599,171.4,171.35,0.65845317]
["bitfinex-derivatives","SOLF0:USTF0",1641305383988,3.29111599,171.4,171.34,3.65845317]
["bitfinex-derivatives","SOLF0:USTF0",1641305384186,3.29111599,171.4,171.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305384389,3.29111599,171.4,171.34,10.29145317]
["bitfinex-derivatives","SOLF0:USTF0",1641305384588,41.07192443,171.41,171.36,0.65845317]
["bitfinex-derivatives","SOLF0:USTF0",1641305384988,41.07192443,171.41,171.35,3.65845317]
["bitfinex-derivatives","SOLF0:USTF0",1641305385490,8.15317467,171.41,171.36,0.65845317]
["bitfinex-derivatives","SOLF0:USTF0",1641305386192,32.91874976,171.42,171.36,0.65845317]
["bitfinex-derivatives","SOLF0:USTF0",1641305386793,3.29071576,171.41,171.36,0.65845317]
["bitfinex-derivatives","SOLF0:USTF0",1641305386996,3.29071576,171.41,171.36,3.65845317]
["bitfinex-derivatives","SOLF0:USTF0",1641305387195,3.29071576,171.41,171.36,0.65845317]
["bitfinex-derivatives","SOLF0:USTF0",1641305387597,3.29071576,171.42,171.36,0.65845317]
["bitfinex-derivatives","SOLF0:USTF0",1641305387997,12.33987297,171.4,171.36,0.65845317]
["bitfinex-derivatives","SOLF0:USTF0",1641305388802,12.33987297,171.39,171.36,0.65845317]
["bitfinex-derivatives","SOLF0:USTF0",1641305389400,12.33987297,171.37,171.36,0.65845317]
["bitfinex-derivatives","SOLF0:USTF0",1641305390301,32.91874976,171.41,171.36,0.65845317]
["bitfinex-derivatives","SOLF0:USTF0",1641305390702,3.29106589,171.4,171.34,0.65845317]
["bitfinex-derivatives","SOLF0:USTF0",1641305391103,3.29106589,171.4,171.33,0.65845317]
["bitfinex-derivatives","SOLF0:USTF0",1641305391503,12.34176257,171.37,171.33,0.65845317]
["bitfinex-derivatives","SOLF0:USTF0",1641305391703,12.34176257,171.37,171.32,0.65845317]
["bitfinex-derivatives","SOLF0:USTF0",1641305391906,12.34176257,171.36,171.32,0.65845317]
["bitfinex-derivatives","SOLF0:USTF0",1641305392405,12.34176257,171.36,171.32,3.65845317]
["bitfinex-derivatives","SOLF0:USTF0",1641305393004,12.34176257,171.36,171.33,0.65845317]
["bitfinex-derivatives","SOLF0:USTF0",1641305394405,12.34196011,171.37,171.33,0.65845317]
["bitfinex-derivatives","SOLF0:USTF0",1641305395007,12.34196011,171.37,171.31,0.65845317]
["bitfinex-derivatives","SOLF0:USTF0",1641305395305,12.34196011,171.37,171.31,3.65845317]
["bitfinex-derivatives","SOLF0:USTF0",1641305395507,12.34196011,171.35,171.31,7.77268771]
["bitfinex-derivatives","SOLF0:USTF0",1641305396006,12.34196011,171.35,171.32,0.65845317]
["bitfinex-derivatives","SOLF0:USTF0",1641305396206,8.15317467,171.38,171.32,0.65845317]
["bitfinex-derivatives","SOLF0:USTF0",1641305396406,35.81796467,171.38,171.32,0.65845317]
["bitfinex-derivatives","SOLF0:USTF0",1641305396808,12.34300912,171.35,171.32,0.65845317]
["bitfinex-derivatives","SOLF0:USTF0",1641305397610,35.81796467,171.38,171.32,0.65845317]
["bitfinex-derivatives","SOLF0:USTF0",1641305397611,8.15317467,171.37,171.32,0.65845317]
["bitfinex-derivatives","SOLF0:USTF0",1641305398409,12.34323575,171.35,171.32,0.65845317]
["bitfinex-derivatives","SOLF0:USTF0",1641305403112,18.15223575,171.35,171.32,0.65845317]
["bitfinex-derivatives","SOLF0:USTF0",1641305403313,18.15223575,171.35,171.31,4.11423454]
["bitfinex-derivatives","SOLF0:USTF0",1641305403512,18.15223575,171.35,171.29,68.99903454]
["bitfinex-derivatives","SOLF0:USTF0",1641305403712,12.34323575,171.33,171.29,4.11423454]
["bitfinex-derivatives","SOLF0:USTF0",1641305404614,12.34323575,171.32,171.28,6.18522426]
["bitfinex-derivatives","SOLF0:USTF0",1641305404815,12.34323575,171.32,171.3,0.65838839]
["bitfinex-derivatives","SOLF0:USTF0",1641305405415,12.34323575,171.32,171.29,0.65838839]
["bitfinex-derivatives","SOLF0:USTF0",1641305406517,12.34323575,171.31,171.29,0.65838839]
["bitfinex-derivatives","SOLF0:USTF0",1641305406918,12.34323575,171.31,171.28,0.65838839]
["bitfinex-derivatives","SOLF0:USTF0",1641305407519,12.34323575,171.3,171.28,0.65838839]
["bitfinex-derivatives","SOLF0:USTF0",1641305408122,43.11595853,171.34,171.28,0.65838839]
["bitfinex-derivatives","SOLF0:USTF0",1641305408821,12.34603744,171.3,171.28,0.65838839]
["bitfinex-derivatives","SOLF0:USTF0",1641305409423,2.0440341,171.32,171.28,0.65838839]
["bitfinex-derivatives","SOLF0:USTF0",1641305410424,12.34597857,171.3,171.28,0.65838839]
["bitfinex-derivatives","SOLF0:USTF0",1641305410926,43.11595853,171.34,171.28,0.65838839]
["bitfinex-derivatives","SOLF0:USTF0",1641305412023,12.34540208,171.32,171.28,0.65838839]
["bitfinex-derivatives","SOLF0:USTF0",1641305412724,12.34540208,171.32,171.28,4.77262293]
["bitfinex-derivatives","SOLF0:USTF0",1641305413124,12.34540208,171.32,171.29,0.65838839]
["bitfinex-derivatives","SOLF0:USTF0",1641305413626,12.34540208,171.3,171.29,4.78838839]
["bitfinex-derivatives","SOLF0:USTF0",1641305414023,43.11595853,171.34,171.29,4.78838839]
["bitfinex-derivatives","SOLF0:USTF0",1641305414224,12.34610299,171.33,171.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305414425,10.19720877,171.34,171.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305414626,10.19720877,171.34,171.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305414825,10.19720877,171.34,171.33,5.97138839]
["bitfinex-derivatives","SOLF0:USTF0",1641305415025,10.19720877,171.34,171.33,36.63617839]
["bitfinex-derivatives","SOLF0:USTF0",1641305415224,10.19720877,171.34,171.33,33.63617839]
["bitfinex-derivatives","SOLF0:USTF0",1641305415425,97.36964976,171.41,171.33,39.82133388]
["bitfinex-derivatives","SOLF0:USTF0",1641305415827,3.29165245,171.4,171.34,0.65838839]
["bitfinex-derivatives","SOLF0:USTF0",1641305416326,13.48886122,171.4,171.34,0.65838839]
["bitfinex-derivatives","SOLF0:USTF0",1641305416924,3.29165245,171.39,171.34,0.65838839]
["bitfinex-derivatives","SOLF0:USTF0",1641305417325,5.33568655,171.39,171.34,0.65838839]
["bitfinex-derivatives","SOLF0:USTF0",1641305417824,2.0440341,171.39,171.34,0.65838839]
["bitfinex-derivatives","SOLF0:USTF0",1641305418027,2.0440341,171.38,171.34,4.77262293]
["bitfinex-derivatives","SOLF0:USTF0",1641305418426,2.0440341,171.38,171.35,0.65838839]
["bitfinex-derivatives","SOLF0:USTF0",1641305418829,2.0440341,171.37,171.35,0.65838839]
["bitfinex-derivatives","SOLF0:USTF0",1641305419630,8.15317467,171.4,171.35,0.65838839]
["bitfinex-derivatives","SOLF0:USTF0",1641305419631,1.93211928,171.36,171.35,0.65838839]
["bitfinex-derivatives","SOLF0:USTF0",1641305420430,1.93211479,171.39,171.35,0.65838839]
["bitfinex-derivatives","SOLF0:USTF0",1641305421233,3.29150287,171.38,171.35,0.65838839]
["bitfinex-derivatives","SOLF0:USTF0",1641305421632,1.93211479,171.39,171.35,0.65838839]
["bitfinex-derivatives","SOLF0:USTF0",1641305421932,1.93211479,171.37,171.35,0.65838839]
["bitfinex-derivatives","SOLF0:USTF0",1641305422534,1.93211479,171.37,171.34,0.65838839]
["bitfinex-derivatives","SOLF0:USTF0",1641305422932,8.15317467,171.4,171.34,0.65838839]
["bitfinex-derivatives","SOLF0:USTF0",1641305423635,3.29151702,171.39,171.34,0.65838839]
["bitfinex-derivatives","SOLF0:USTF0",1641305424036,5.2238589,171.39,171.34,0.65838839]
["bitfinex-derivatives","SOLF0:USTF0",1641305424436,3.29151702,171.38,171.34,0.65838839]
["bitfinex-derivatives","SOLF0:USTF0",1641305424635,5.2238589,171.38,171.34,0.65838839]
["bitfinex-derivatives","SOLF0:USTF0",1641305425335,1.93234188,171.38,171.34,0.65838839]
["bitfinex-derivatives","SOLF0:USTF0",1641305425537,1.93234188,171.37,171.34,0.65838839]
["bitfinex-derivatives","SOLF0:USTF0",1641305425937,1.93234188,171.37,171.34,3.65838839]
["bitfinex-derivatives","SOLF0:USTF0",1641305426138,1.93217177,171.39,171.34,7.77262293]
["bitfinex-derivatives","SOLF0:USTF0",1641305426338,1.93217177,171.39,171.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305427138,1.93217177,171.39,171.38,0.65838839]
["bitfinex-derivatives","SOLF0:USTF0",1641305427338,1.93217177,171.39,171.38,8.26238839]
["bitfinex-derivatives","SOLF0:USTF0",1641305427939,8.15317467,171.42,171.38,8.26238839]
["bitfinex-derivatives","SOLF0:USTF0",1641305428140,1.93103979,171.41,171.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305428340,1.93103979,171.41,171.39,0.65838839]
["bitfinex-derivatives","SOLF0:USTF0",1641305428740,1.93103979,171.41,171.39,3.65838839]
["bitfinex-derivatives","SOLF0:USTF0",1641305428940,1.93103979,171.41,171.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305429141,32.91874976,171.47,171.4,31.32317839]
["bitfinex-derivatives","SOLF0:USTF0",1641305429742,3.29032426,171.46,171.41,0.65838839]
["bitfinex-derivatives","SOLF0:USTF0",1641305429941,3.29032426,171.46,171.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305430142,3.29032426,171.46,171.42,8.456]
["bitfinex-derivatives","SOLF0:USTF0",1641305430549,3.29032426,171.47,171.43,0.65838839]
["bitfinex-derivatives","SOLF0:USTF0",1641305431145,3.29032426,171.47,171.43,28.32317839]
["bitfinex-derivatives","SOLF0:USTF0",1641305431946,3.29032426,171.48,171.44,0.65838839]
["bitfinex-derivatives","SOLF0:USTF0",1641305432346,3.29032426,171.49,171.44,0.65838839]
["bitfinex-derivatives","SOLF0:USTF0",1641305433548,3.29032426,171.49,171.44,5.22138839]
["bitfinex-derivatives","SOLF0:USTF0",1641305434351,3.29032426,171.49,171.45,0.65838839]
["bitfinex-derivatives","SOLF0:USTF0",1641305435251,3.29032426,171.49,171.43,0.65838839]
["bitfinex-derivatives","SOLF0:USTF0",1641305436152,44.36224869,171.49,171.43,0.65838839]
["bitfinex-derivatives","SOLF0:USTF0",1641305436956,3.29032426,171.48,171.42,0.65838839]
["bitfinex-derivatives","SOLF0:USTF0",1641305438354,3.29032426,171.48,171.42,4.77262293]
["bitfinex-derivatives","SOLF0:USTF0",1641305439054,3.29032426,171.48,171.43,0.65838839]
["bitfinex-derivatives","SOLF0:USTF0",1641305439255,3.29032426,171.48,171.43,6.68638839]
["bitfinex-derivatives","SOLF0:USTF0",1641305440157,3.29032426,171.48,171.44,0.65838839]
["bitfinex-derivatives","SOLF0:USTF0",1641305440957,3.29032426,171.49,171.44,0.65838839]
["bitfinex-derivatives","SOLF0:USTF0",1641305442857,3.29032426,171.49,171.43,0.65838839]
["bitfinex-derivatives","SOLF0:USTF0",1641305444759,12.33700462,171.46,171.43,0.65838839]
["bitfinex-derivatives","SOLF0:USTF0",1641305445461,3.0,171.49,171.43,0.65838839]
["bitfinex-derivatives","SOLF0:USTF0",1641305445861,12.33791289,171.45,171.43,0.65838839]
["bitfinex-derivatives","SOLF0:USTF0",1641305447463,12.33739252,171.46,171.43,0.65838839]
["bitfinex-derivatives","SOLF0:USTF0",1641305449165,12.33795687,171.45,171.43,0.65838839]
["bitfinex-derivatives","SOLF0:USTF0",1641305450069,12.33795687,171.44,171.43,0.65838839]
["bitfinex-derivatives","SOLF0:USTF0",1641305450666,3.0,171.46,171.43,0.65838839]
["bitfinex-derivatives","SOLF0:USTF0",1641305450968,3.29033431,171.44,171.43,0.65838839]
["bitfinex-derivatives","SOLF0:USTF0",1641305451369,3.29033431,171.45,171.43,0.65838839]
["bitfinex-derivatives","SOLF0:USTF0",1641305451766,3.29033431,171.46,171.43,0.65838839]
["bitfinex-derivatives","SOLF0:USTF0",1641305452066,12.33886671,171.44,171.43,0.65838839]
["bitfinex-derivatives","SOLF0:USTF0",1641305452669,15.62920102,171.44,171.43,0.65838839]
["bitfinex-derivatives","SOLF0:USTF0",1641305453669,3.29033431,171.44,171.43,0.65838839]
["bitfinex-derivatives","SOLF0:USTF0",1641305454269,3.29033431,171.45,171.43,0.65838839]
["bitfinex-derivatives","SOLF0:USTF0",1641305454469,11.44350898,171.45,171.43,0.65838839]
["bitfinex-derivatives","SOLF0:USTF0",1641305455269,3.29033431,171.44,171.43,0.65838839]
["bitfinex-derivatives","SOLF0:USTF0",1641305456474,3.29033431,171.44,171.43,8.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641305456872,3.29033431,171.44,171.42,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305457271,8.15317467,171.45,171.42,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305457473,8.15317467,171.45,171.42,11.219]
["bitfinex-derivatives","SOLF0:USTF0",1641305457673,8.15317467,171.45,171.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305457874,12.33787689,171.46,171.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305458273,12.33787689,171.46,171.44,0.65794067]
["bitfinex-derivatives","SOLF0:USTF0",1641305459473,12.33787689,171.48,171.44,0.65794067]
["bitfinex-derivatives","SOLF0:USTF0",1641305459675,12.33787689,171.48,171.44,62.03114067]
["bitfinex-derivatives","SOLF0:USTF0",1641305460176,12.33787689,171.48,171.45,0.65794067]
["bitfinex-derivatives","SOLF0:USTF0",1641305461177,12.33787689,171.48,171.44,7.77217521]
["bitfinex-derivatives","SOLF0:USTF0",1641305461478,12.33787689,171.48,171.45,0.65794067]
["bitfinex-derivatives","SOLF0:USTF0",1641305462076,32.91874976,171.52,171.45,0.65794067]
["bitfinex-derivatives","SOLF0:USTF0",1641305462477,3.28954976,171.51,171.45,0.65794067]
["bitfinex-derivatives","SOLF0:USTF0",1641305463078,12.33585987,171.48,171.45,3.65794067]
["bitfinex-derivatives","SOLF0:USTF0",1641305463479,12.33585987,171.48,171.45,0.65794067]
["bitfinex-derivatives","SOLF0:USTF0",1641305463878,32.91874976,171.52,171.46,28.32273067]
["bitfinex-derivatives","SOLF0:USTF0",1641305464079,12.33463736,171.5,171.46,32.43696521]
["bitfinex-derivatives","SOLF0:USTF0",1641305464279,12.33463736,171.5,171.47,0.65794067]
["bitfinex-derivatives","SOLF0:USTF0",1641305464980,12.33463736,171.49,171.47,0.65794067]
["bitfinex-derivatives","SOLF0:USTF0",1641305465881,40.75907749,171.53,171.47,0.65794067]
["bitfinex-derivatives","SOLF0:USTF0",1641305466081,12.33456948,171.5,171.47,0.65794067]
["bitfinex-derivatives","SOLF0:USTF0",1641305467082,3.28942559,171.49,171.47,0.65794067]
["bitfinex-derivatives","SOLF0:USTF0",1641305467785,12.33456948,171.49,171.47,0.65794067]
["bitfinex-derivatives","SOLF0:USTF0",1641305468786,12.33456948,171.5,171.47,0.65794067]
["bitfinex-derivatives","SOLF0:USTF0",1641305469285,12.33456948,171.5,171.47,6.65794067]
["bitfinex-derivatives","SOLF0:USTF0",1641305469485,12.33456948,171.49,171.47,6.65794067]
["bitfinex-derivatives","SOLF0:USTF0",1641305469987,12.33456948,171.49,171.48,0.65794067]
["bitfinex-derivatives","SOLF0:USTF0",1641305471990,12.33456948,171.5,171.48,0.65794067]
["bitfinex-derivatives","SOLF0:USTF0",1641305472390,15.33456948,171.5,171.48,0.65794067]
["bitfinex-derivatives","SOLF0:USTF0",1641305472590,12.33456948,171.5,171.47,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305472789,3.2895277,171.49,171.47,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305473391,6.2895277,171.49,171.47,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305473590,3.2895277,171.49,171.47,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305474390,1.91152118,171.48,171.47,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305474994,5.20104888,171.48,171.47,6.65796462]
["bitfinex-derivatives","SOLF0:USTF0",1641305485706,17.5353104,171.48,171.47,6.65796462]
["bitfinex-derivatives","SOLF0:USTF0",1641305485906,14.2457827,171.48,171.47,6.65796462]
["bitfinex-derivatives","SOLF0:USTF0",1641305486710,12.33426152,171.49,171.47,6.65796462]
["bitfinex-derivatives","SOLF0:USTF0",1641305487309,34.83027094,171.52,171.48,0.65796462]
["bitfinex-derivatives","SOLF0:USTF0",1641305487711,3.2890653,171.51,171.48,0.65796462]
["bitfinex-derivatives","SOLF0:USTF0",1641305488812,1.91152118,171.5,171.48,0.65796462]
["bitfinex-derivatives","SOLF0:USTF0",1641305490311,1.91152118,171.5,171.48,28.32275462]
["bitfinex-derivatives","SOLF0:USTF0",1641305490511,9.75184891,171.53,171.48,28.32275462]
["bitfinex-derivatives","SOLF0:USTF0",1641305490712,9.75184891,171.53,171.48,33.86475462]
["bitfinex-derivatives","SOLF0:USTF0",1641305490912,3.28858199,171.52,171.49,0.65796462]
["bitfinex-derivatives","SOLF0:USTF0",1641305492015,1.91152118,171.51,171.49,0.65796462]
["bitfinex-derivatives","SOLF0:USTF0",1641305492617,3.28858199,171.5,171.49,0.65796462]
["bitfinex-derivatives","SOLF0:USTF0",1641305493417,5.20010317,171.5,171.49,0.65796462]
["bitfinex-derivatives","SOLF0:USTF0",1641305494619,5.20010317,171.5,171.48,0.65796462]
["bitfinex-derivatives","SOLF0:USTF0",1641305495217,1.91152118,171.5,171.48,0.65796462]
["bitfinex-derivatives","SOLF0:USTF0",1641305496420,1.91152118,171.49,171.48,0.65796462]
["bitfinex-derivatives","SOLF0:USTF0",1641305497418,1.91079617,171.52,171.48,0.65796462]
["bitfinex-derivatives","SOLF0:USTF0",1641305497818,3.28873856,171.51,171.48,0.65796462]
["bitfinex-derivatives","SOLF0:USTF0",1641305498219,30.95352856,171.51,171.48,0.65796462]
["bitfinex-derivatives","SOLF0:USTF0",1641305498420,1.91079617,171.5,171.48,0.65796462]
["bitfinex-derivatives","SOLF0:USTF0",1641305498621,5.19953473,171.5,171.48,0.65796462]
["bitfinex-derivatives","SOLF0:USTF0",1641305499023,1.91079617,171.5,171.48,0.65796462]
["bitfinex-derivatives","SOLF0:USTF0",1641305499222,1.91079617,171.49,171.48,0.65796462]
["bitfinex-derivatives","SOLF0:USTF0",1641305500525,9.7511892,171.5,171.48,0.65796462]
["bitfinex-derivatives","SOLF0:USTF0",1641305501127,64.8029,171.52,171.48,0.65796462]
["bitfinex-derivatives","SOLF0:USTF0",1641305501728,3.2888471,171.51,171.48,0.65796462]
["bitfinex-derivatives","SOLF0:USTF0",1641305501929,13.0400363,171.51,171.48,0.65796462]
["bitfinex-derivatives","SOLF0:USTF0",1641305502530,17.53255642,171.5,171.48,0.65796462]
["bitfinex-derivatives","SOLF0:USTF0",1641305503128,14.24370932,171.5,171.48,0.65796462]
["bitfinex-derivatives","SOLF0:USTF0",1641305503529,1.91086147,171.49,171.48,0.65796462]
["bitfinex-derivatives","SOLF0:USTF0",1641305504328,14.2431115,171.51,171.48,0.65796462]
["bitfinex-derivatives","SOLF0:USTF0",1641305504729,32.91874976,171.55,171.48,0.65796462]
["bitfinex-derivatives","SOLF0:USTF0",1641305504930,12.33130742,171.52,171.48,4.77219916]
["bitfinex-derivatives","SOLF0:USTF0",1641305505331,12.33130742,171.52,171.49,0.65796462]
["bitfinex-derivatives","SOLF0:USTF0",1641305505932,12.33130742,171.53,171.49,6.97254261]
["bitfinex-derivatives","SOLF0:USTF0",1641305506332,12.33130742,171.53,171.49,4.77219916]
["bitfinex-derivatives","SOLF0:USTF0",1641305506736,12.33130742,171.53,171.5,0.65796462]
["bitfinex-derivatives","SOLF0:USTF0",1641305507836,12.33130742,171.52,171.5,0.65796462]
["bitfinex-derivatives","SOLF0:USTF0",1641305508437,12.33130742,171.52,171.49,0.65796462]
["bitfinex-derivatives","SOLF0:USTF0",1641305508838,32.91874976,171.56,171.49,0.65796462]
["bitfinex-derivatives","SOLF0:USTF0",1641305509138,3.28828855,171.55,171.49,0.65796462]
["bitfinex-derivatives","SOLF0:USTF0",1641305509339,12.33111212,171.52,171.49,0.65796462]
["bitfinex-derivatives","SOLF0:USTF0",1641305514342,34.82890125,171.56,171.49,0.65796462]
["bitfinex-derivatives","SOLF0:USTF0",1641305514543,12.33070543,171.53,171.49,4.77219916]
["bitfinex-derivatives","SOLF0:USTF0",1641305514943,12.33070543,171.53,171.5,0.65796462]
["bitfinex-derivatives","SOLF0:USTF0",1641305516243,42.6629291,171.57,171.5,0.65796462]
["bitfinex-derivatives","SOLF0:USTF0",1641305516643,3.28820735,171.56,171.5,0.65796462]
["bitfinex-derivatives","SOLF0:USTF0",1641305517044,12.33059935,171.53,171.5,0.65796462]
["bitfinex-derivatives","SOLF0:USTF0",1641305517846,14.24075084,171.55,171.5,0.65796462]
["bitfinex-derivatives","SOLF0:USTF0",1641305518347,12.33059935,171.55,171.5,0.65796462]
["bitfinex-derivatives","SOLF0:USTF0",1641305518547,3.0,171.53,171.5,0.65796462]
["bitfinex-derivatives","SOLF0:USTF0",1641305518747,3.0,171.53,171.47,10.11423454]
["bitfinex-derivatives","SOLF0:USTF0",1641305518748,3.0,171.52,171.47,10.11423454]
["bitfinex-derivatives","SOLF0:USTF0",1641305519347,17.24075084,171.52,171.47,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305519549,14.24075084,171.52,171.47,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305519750,17.24075084,171.52,171.47,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305519950,3.28890439,171.51,171.48,0.65778088]
["bitfinex-derivatives","SOLF0:USTF0",1641305520150,6.28890439,171.51,171.48,0.65778088]
["bitfinex-derivatives","SOLF0:USTF0",1641305520352,27.66479,171.49,171.43,4.11423454]
["bitfinex-derivatives","SOLF0:USTF0",1641305520552,30.66479,171.49,171.43,4.11423454]
["bitfinex-derivatives","SOLF0:USTF0",1641305520750,27.66479,171.49,171.43,4.11423454]
["bitfinex-derivatives","SOLF0:USTF0",1641305520951,27.66479,171.49,171.4,62.0635]
["bitfinex-derivatives","SOLF0:USTF0",1641305520952,12.33059935,171.46,171.42,4.11423454]
["bitfinex-derivatives","SOLF0:USTF0",1641305521651,12.33059935,171.46,171.43,0.65787811]
["bitfinex-derivatives","SOLF0:USTF0",1641305522454,9.74417934,171.48,171.43,0.65787811]
["bitfinex-derivatives","SOLF0:USTF0",1641305522955,3.2893713,171.47,171.43,0.65787811]
["bitfinex-derivatives","SOLF0:USTF0",1641305523156,12.33539055,171.46,171.43,0.65787811]
["bitfinex-derivatives","SOLF0:USTF0",1641305523654,14.24554204,171.46,171.43,0.65787811]
["bitfinex-derivatives","SOLF0:USTF0",1641305524856,9.7457022,171.48,171.43,0.65787811]
["bitfinex-derivatives","SOLF0:USTF0",1641305525256,9.7457022,171.48,171.42,4.11423454]
["bitfinex-derivatives","SOLF0:USTF0",1641305525457,1.91167435,171.48,171.42,4.11423454]
["bitfinex-derivatives","SOLF0:USTF0",1641305525657,14.24604602,171.48,171.44,6.31431457]
["bitfinex-derivatives","SOLF0:USTF0",1641305526657,14.24604602,171.48,171.44,4.11423454]
["bitfinex-derivatives","SOLF0:USTF0",1641305528559,12.33358389,171.49,171.45,4.11423454]
["bitfinex-derivatives","SOLF0:USTF0",1641305528760,12.33358389,171.49,171.45,13.62123454]
["bitfinex-derivatives","SOLF0:USTF0",1641305528960,12.33358389,171.49,171.45,10.62123454]
["bitfinex-derivatives","SOLF0:USTF0",1641305529361,12.33358389,171.49,171.47,4.11423454]
["bitfinex-derivatives","SOLF0:USTF0",1641305529559,14.24408873,171.51,171.47,4.11423454]
["bitfinex-derivatives","SOLF0:USTF0",1641305530263,12.33358389,171.51,171.47,4.11423454]
["bitfinex-derivatives","SOLF0:USTF0",1641305530460,12.33358389,171.51,171.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305530859,12.33358389,171.51,171.47,4.11423454]
["bitfinex-derivatives","SOLF0:USTF0",1641305531961,12.33358389,171.5,171.47,4.11423454]
["bitfinex-derivatives","SOLF0:USTF0",1641305532561,4.91050484,171.52,171.46,4.11423454]
["bitfinex-derivatives","SOLF0:USTF0",1641305532961,3.2887423,171.51,171.46,4.11423454]
["bitfinex-derivatives","SOLF0:USTF0",1641305533161,5.19924714,171.51,171.46,4.11423454]
["bitfinex-derivatives","SOLF0:USTF0",1641305533361,12.33261707,171.5,171.46,4.11423454]
["bitfinex-derivatives","SOLF0:USTF0",1641305533963,1.91050484,171.51,171.46,4.11423454]
["bitfinex-derivatives","SOLF0:USTF0",1641305534163,1.91050484,171.5,171.46,4.11423454]
["bitfinex-derivatives","SOLF0:USTF0",1641305534863,12.33267994,171.5,171.46,4.11423454]
["bitfinex-derivatives","SOLF0:USTF0",1641305535463,9.74586693,171.51,171.46,4.11423454]
["bitfinex-derivatives","SOLF0:USTF0",1641305535763,3.0,171.5,171.46,4.11423454]
["bitfinex-derivatives","SOLF0:USTF0",1641305535963,6.28891675,171.5,171.46,4.11423454]
["bitfinex-derivatives","SOLF0:USTF0",1641305536163,15.62160123,171.5,171.46,4.11423454]
["bitfinex-derivatives","SOLF0:USTF0",1641305536363,27.66479,171.48,171.46,4.11423454]
["bitfinex-derivatives","SOLF0:USTF0",1641305537065,14.24516561,171.47,171.44,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305538065,27.66479,171.48,171.44,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305538666,3.0,171.45,171.43,0.43423454]
["bitfinex-derivatives","SOLF0:USTF0",1641305538965,15.33506593,171.46,171.42,0.43423454]
["bitfinex-derivatives","SOLF0:USTF0",1641305539165,3.28982116,171.44,171.42,0.43423454]
["bitfinex-derivatives","SOLF0:USTF0",1641305539765,15.62685568,171.44,171.4,0.43423454]
["bitfinex-derivatives","SOLF0:USTF0",1641305540167,12.33703452,171.44,171.4,0.43423454]
["bitfinex-derivatives","SOLF0:USTF0",1641305540365,12.33703452,171.43,171.39,0.43423454]
["bitfinex-derivatives","SOLF0:USTF0",1641305541172,4.11235782,171.4,171.39,0.43423454]
["bitfinex-derivatives","SOLF0:USTF0",1641305541669,9.75052705,171.46,171.37,2.16681536]
["bitfinex-derivatives","SOLF0:USTF0",1641305541869,12.33672918,171.44,171.37,2.16681536]
["bitfinex-derivatives","SOLF0:USTF0",1641305542771,9.75052705,171.46,171.4,4.11223753]
["bitfinex-derivatives","SOLF0:USTF0",1641305543272,3.28995602,171.45,171.4,4.11223753]
["bitfinex-derivatives","SOLF0:USTF0",1641305543873,12.33743183,171.43,171.39,4.11223753]
["bitfinex-derivatives","SOLF0:USTF0",1641305544475,14.24908673,171.44,171.4,4.11223753]
["bitfinex-derivatives","SOLF0:USTF0",1641305545174,12.33743183,171.44,171.4,4.11223753]
["bitfinex-derivatives","SOLF0:USTF0",1641305546182,3.0,171.46,171.36,62.7722]
["bitfinex-derivatives","SOLF0:USTF0",1641305546581,30.95480245,171.45,171.36,62.7722]
["bitfinex-derivatives","SOLF0:USTF0",1641305547183,3.29001245,171.44,171.36,62.7722]
["bitfinex-derivatives","SOLF0:USTF0",1641305548389,14.28323645,171.43,171.39,4.11223753]
["bitfinex-derivatives","SOLF0:USTF0",1641305549388,1.94580462,171.43,171.4,4.11223753]
["bitfinex-derivatives","SOLF0:USTF0",1641305550089,14.28300378,171.44,171.4,4.11223753]
["bitfinex-derivatives","SOLF0:USTF0",1641305550589,12.33743183,171.43,171.39,4.11223753]
["bitfinex-derivatives","SOLF0:USTF0",1641305551392,9.87630542,171.44,171.39,4.11223753]
["bitfinex-derivatives","SOLF0:USTF0",1641305551892,12.32887479,171.43,171.38,4.11223753]
["bitfinex-derivatives","SOLF0:USTF0",1641305553293,14.27444674,171.44,171.39,4.11223753]
["bitfinex-derivatives","SOLF0:USTF0",1641305555098,12.32887479,171.44,171.39,4.11223753]
["bitfinex-derivatives","SOLF0:USTF0",1641305556100,6.29029086,171.43,171.39,4.11223753]
["bitfinex-derivatives","SOLF0:USTF0",1641305556397,10.58229086,171.43,171.39,4.11223753]
["bitfinex-derivatives","SOLF0:USTF0",1641305556599,3.29029086,171.42,171.39,4.11223753]
["bitfinex-derivatives","SOLF0:USTF0",1641305556898,27.66479,171.4,171.36,4.11223753]
["bitfinex-derivatives","SOLF0:USTF0",1641305557698,1.94557195,171.39,171.36,4.11223753]
["bitfinex-derivatives","SOLF0:USTF0",1641305557898,3.0,171.38,171.36,4.11223753]
["bitfinex-derivatives","SOLF0:USTF0",1641305558099,4.16,171.38,171.33,2.16676951]
["bitfinex-derivatives","SOLF0:USTF0",1641305558298,3.0,171.37,171.33,2.16676951]
["bitfinex-derivatives","SOLF0:USTF0",1641305558501,3.0,171.38,171.33,2.16676951]
["bitfinex-derivatives","SOLF0:USTF0",1641305558900,3.0,171.38,171.32,12.33700462]
["bitfinex-derivatives","SOLF0:USTF0",1641305559100,27.66479,171.37,171.32,12.33700462]
["bitfinex-derivatives","SOLF0:USTF0",1641305559300,29.61006198,171.37,171.3,12.33700462]
["bitfinex-derivatives","SOLF0:USTF0",1641305560101,1.98311151,171.36,171.29,2.12788975]
["bitfinex-derivatives","SOLF0:USTF0",1641305561002,39.99366479,171.37,171.29,2.12788975]
["bitfinex-derivatives","SOLF0:USTF0",1641305561203,27.66479,171.37,171.29,22.87992018]
["bitfinex-derivatives","SOLF0:USTF0",1641305561603,27.66479,171.37,171.29,25.87992018]
["bitfinex-derivatives","SOLF0:USTF0",1641305561804,27.66479,171.37,171.29,30.18992018]
["bitfinex-derivatives","SOLF0:USTF0",1641305562003,1.98250245,171.36,171.29,30.18992018]
["bitfinex-derivatives","SOLF0:USTF0",1641305562503,1.98250245,171.36,171.29,27.18992018]
["bitfinex-derivatives","SOLF0:USTF0",1641305562703,27.66479,171.37,171.3,14.46489437]
["bitfinex-derivatives","SOLF0:USTF0",1641305563105,12.32887479,171.39,171.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305563305,12.32887479,171.39,171.3,20.35889437]
["bitfinex-derivatives","SOLF0:USTF0",1641305563306,12.32887479,171.39,171.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305563709,12.32887479,171.41,171.32,15.33700462]
["bitfinex-derivatives","SOLF0:USTF0",1641305564006,12.32887479,171.41,171.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305564606,1.94501006,171.41,171.33,17.46489437]
["bitfinex-derivatives","SOLF0:USTF0",1641305565006,1.94501006,171.41,171.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305565206,1.94501006,171.41,171.35,32.86979]
["bitfinex-derivatives","SOLF0:USTF0",1641305565807,1.94501006,171.41,171.36,2.12788975]
["bitfinex-derivatives","SOLF0:USTF0",1641305567110,1.94501006,171.41,171.36,10.75488975]
["bitfinex-derivatives","SOLF0:USTF0",1641305567509,1.94501006,171.41,171.36,7.75488975]
["bitfinex-derivatives","SOLF0:USTF0",1641305568009,12.32887479,171.44,171.37,5.12788975]
["bitfinex-derivatives","SOLF0:USTF0",1641305568913,12.32887479,171.44,171.38,2.12788975]
["bitfinex-derivatives","SOLF0:USTF0",1641305569111,12.32887479,171.44,171.38,29.79267975]
["bitfinex-derivatives","SOLF0:USTF0",1641305569714,12.32887479,171.44,171.39,2.12788975]
["bitfinex-derivatives","SOLF0:USTF0",1641305570013,12.32887479,171.44,171.39,6.59388975]
["bitfinex-derivatives","SOLF0:USTF0",1641305571321,12.32887479,171.44,171.39,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1641305573216,12.32887479,171.44,171.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305574017,12.32887479,171.44,171.39,2.12821997]
["bitfinex-derivatives","SOLF0:USTF0",1641305575920,8.02334439,171.45,171.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305576121,8.02334439,171.51,171.43,32.37979]
["bitfinex-derivatives","SOLF0:USTF0",1641305576322,8.02334439,171.51,171.43,35.37979]
["bitfinex-derivatives","SOLF0:USTF0",1641305577121,1.86555522,171.51,171.44,2.12821997]
["bitfinex-derivatives","SOLF0:USTF0",1641305577721,1.86555522,171.51,171.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305578122,3.0,171.53,171.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305578523,4.86555522,171.54,171.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305578725,3.28855012,171.52,171.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305578923,5.15410534,171.52,171.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305579123,1.86555522,171.52,171.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305580525,1.86555522,171.53,171.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305581224,3.28857248,171.52,171.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305581926,1.86555522,171.51,171.47,2.13016472]
["bitfinex-derivatives","SOLF0:USTF0",1641305582528,4.86555522,171.51,171.47,2.13016472]
["bitfinex-derivatives","SOLF0:USTF0",1641305582727,32.53034522,171.51,171.45,2.13016472]
["bitfinex-derivatives","SOLF0:USTF0",1641305582927,59.2216,171.5,171.45,2.13016472]
["bitfinex-derivatives","SOLF0:USTF0",1641305583127,3.28919022,171.5,171.45,2.13016472]
["bitfinex-derivatives","SOLF0:USTF0",1641305583327,13.17808983,171.5,171.42,2.13016472]
["bitfinex-derivatives","SOLF0:USTF0",1641305583928,5.15474544,171.49,171.42,2.13016472]
["bitfinex-derivatives","SOLF0:USTF0",1641305584128,3.0,171.48,171.42,2.13016472]
["bitfinex-derivatives","SOLF0:USTF0",1641305584328,11.66419022,171.48,171.42,2.13016472]
["bitfinex-derivatives","SOLF0:USTF0",1641305584831,5.15474544,171.47,171.42,2.13016472]
["bitfinex-derivatives","SOLF0:USTF0",1641305585229,1.86555522,171.47,171.42,2.13016472]
["bitfinex-derivatives","SOLF0:USTF0",1641305585630,3.28975584,171.46,171.42,2.13016472]
["bitfinex-derivatives","SOLF0:USTF0",1641305586330,1.86555522,171.45,171.42,2.13016472]
["bitfinex-derivatives","SOLF0:USTF0",1641305586530,1.86555522,171.45,171.39,2.13016472]
["bitfinex-derivatives","SOLF0:USTF0",1641305586730,1.86555522,171.45,171.39,29.79495472]
["bitfinex-derivatives","SOLF0:USTF0",1641305588134,1.86555522,171.47,171.4,2.13016472]
["bitfinex-derivatives","SOLF0:USTF0",1641305588736,3.28987138,171.46,171.4,2.13016472]
["bitfinex-derivatives","SOLF0:USTF0",1641305589436,1.86555522,171.45,171.4,2.13016472]
["bitfinex-derivatives","SOLF0:USTF0",1641305590036,3.28987138,171.44,171.4,2.13016472]
["bitfinex-derivatives","SOLF0:USTF0",1641305591139,1.86555522,171.43,171.4,2.13016472]
["bitfinex-derivatives","SOLF0:USTF0",1641305592341,1.86555522,171.46,171.4,2.13016472]
["bitfinex-derivatives","SOLF0:USTF0",1641305592941,3.29005424,171.45,171.4,2.13016472]
["bitfinex-derivatives","SOLF0:USTF0",1641305593141,3.0,171.44,171.4,2.13016472]
["bitfinex-derivatives","SOLF0:USTF0",1641305593342,3.0,171.43,171.4,2.13016472]
["bitfinex-derivatives","SOLF0:USTF0",1641305593541,3.0,171.43,171.39,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305593944,1.86555522,171.42,171.39,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305594748,29.53034522,171.42,171.39,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305595548,27.66479,171.42,171.39,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305596247,3.0,171.45,171.39,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305596446,95.72624976,171.46,171.39,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305596647,3.0,171.45,171.39,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305596848,33.95500297,171.45,171.39,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305597049,3.29021297,171.45,171.39,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305597249,3.29021297,171.44,171.39,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305597648,11.07633731,171.45,171.39,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305597848,11.07633731,171.45,171.39,11.059]
["bitfinex-derivatives","SOLF0:USTF0",1641305598048,3.29021297,171.44,171.39,11.059]
["bitfinex-derivatives","SOLF0:USTF0",1641305598850,3.29021297,171.44,171.39,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305604258,11.06168295,171.44,171.39,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305604958,3.29021297,171.43,171.39,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305605859,32.91874976,171.48,171.39,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305606258,3.29011937,171.47,171.39,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305606458,12.33807641,171.44,171.39,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305607059,12.33807641,171.44,171.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305607359,12.33807641,171.44,171.4,32.56479]
["bitfinex-derivatives","SOLF0:USTF0",1641305608159,12.33807641,171.45,171.4,32.56479]
["bitfinex-derivatives","SOLF0:USTF0",1641305609261,12.33807641,171.45,171.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305609461,12.33807641,171.45,171.4,32.56479]
["bitfinex-derivatives","SOLF0:USTF0",1641305609662,7.78505607,171.48,171.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305609663,12.33807641,171.46,171.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305609862,12.33807641,171.46,171.4,35.56479]
["bitfinex-derivatives","SOLF0:USTF0",1641305610061,12.33807641,171.46,171.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305610564,12.33807641,171.47,171.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305613166,12.33807641,171.47,171.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305613967,12.33807641,171.48,171.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305614166,12.33807641,171.48,171.43,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305614367,12.33807641,171.48,171.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305614867,12.33807641,171.49,171.43,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305615467,12.33807641,171.49,171.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305617169,12.33807641,171.49,171.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305618971,12.33807641,171.49,171.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305619270,4.08890071,171.49,171.44,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305621075,4.08890071,171.48,171.44,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305622675,3.28968005,171.47,171.44,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305623275,4.08890071,171.46,171.44,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305625480,4.08890071,171.45,171.44,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305626281,12.33807641,171.49,171.44,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305627083,4.08979162,171.45,171.44,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305627583,12.33807641,171.49,171.44,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305628085,3.28975448,171.48,171.44,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305628285,4.08956303,171.46,171.44,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305629287,40.00286641,171.5,171.44,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305629688,3.28982098,171.49,171.44,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305630090,11.07361221,171.49,171.44,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305630289,12.33807641,171.46,171.44,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305632091,12.33807641,171.45,171.44,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305632892,15.62819808,171.45,171.44,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305633894,5.18145586,171.45,171.44,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305637094,17.51929432,171.45,171.44,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305637997,5.18145586,171.45,171.44,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305638196,1.89133419,171.45,171.44,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305639095,1.89133419,171.45,171.44,12.369]
["bitfinex-derivatives","SOLF0:USTF0",1641305639497,1.89133419,171.46,171.44,12.369]
["bitfinex-derivatives","SOLF0:USTF0",1641305640998,4.09782348,171.45,171.44,12.369]
["bitfinex-derivatives","SOLF0:USTF0",1641305641499,27.66479,171.47,171.44,12.369]
["bitfinex-derivatives","SOLF0:USTF0",1641305641899,3.28981732,171.46,171.44,12.369]
["bitfinex-derivatives","SOLF0:USTF0",1641305642298,4.0978545,171.45,171.44,12.369]
["bitfinex-derivatives","SOLF0:USTF0",1641305642899,27.66479,171.47,171.44,12.369]
["bitfinex-derivatives","SOLF0:USTF0",1641305643601,3.28981974,171.46,171.44,12.369]
["bitfinex-derivatives","SOLF0:USTF0",1641305643800,4.09785386,171.45,171.44,12.369]
["bitfinex-derivatives","SOLF0:USTF0",1641305644903,27.66479,171.47,171.44,12.369]
["bitfinex-derivatives","SOLF0:USTF0",1641305645603,1.88415345,171.46,171.44,12.369]
["bitfinex-derivatives","SOLF0:USTF0",1641305645805,4.09786798,171.45,171.44,12.369]
["bitfinex-derivatives","SOLF0:USTF0",1641305646305,1.88415345,171.46,171.44,12.369]
["bitfinex-derivatives","SOLF0:USTF0",1641305647205,12.29378752,171.49,171.44,15.369]
["bitfinex-derivatives","SOLF0:USTF0",1641305647408,4.09745501,171.46,171.44,15.369]
["bitfinex-derivatives","SOLF0:USTF0",1641305647907,4.09745501,171.46,171.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305648107,12.29378752,171.5,171.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305648407,4.097186,171.47,171.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305649108,12.29378752,171.49,171.45,31.75369071]
["bitfinex-derivatives","SOLF0:USTF0",1641305651816,12.29378752,171.49,171.45,4.08890071]
["bitfinex-derivatives","SOLF0:USTF0",1641305652015,3.28950214,171.48,171.45,4.08890071]
["bitfinex-derivatives","SOLF0:USTF0",1641305652215,8.85250214,171.48,171.45,4.08890071]
["bitfinex-derivatives","SOLF0:USTF0",1641305652516,12.29378752,171.47,171.44,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305653316,3.29015097,171.46,171.44,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305654116,27.66479,171.45,171.44,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305654517,32.83859886,171.45,171.44,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305655218,45.17675336,171.45,171.44,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305655717,17.51196336,171.45,171.44,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305655916,12.95898218,171.45,171.44,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305656218,40.62377218,171.45,171.44,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305656417,40.62377218,171.45,171.41,4.08890071]
["bitfinex-derivatives","SOLF0:USTF0",1641305656820,37.33362121,171.45,171.41,4.08890071]
["bitfinex-derivatives","SOLF0:USTF0",1641305657119,29.54844789,171.45,171.4,63.87510071]
["bitfinex-derivatives","SOLF0:USTF0",1641305657418,29.54844789,171.45,171.4,4.08890071]
["bitfinex-derivatives","SOLF0:USTF0",1641305657818,14.22183797,171.44,171.41,4.08890071]
["bitfinex-derivatives","SOLF0:USTF0",1641305658419,27.66479,171.45,171.41,4.08890071]
["bitfinex-derivatives","SOLF0:USTF0",1641305658619,27.66479,171.45,171.4,4.08890071]
["bitfinex-derivatives","SOLF0:USTF0",1641305659221,34.45079,171.45,171.4,4.08890071]
["bitfinex-derivatives","SOLF0:USTF0",1641305659422,5.18143208,171.44,171.41,4.08890071]
["bitfinex-derivatives","SOLF0:USTF0",1641305659920,1.8911505,171.44,171.41,4.08890071]
["bitfinex-derivatives","SOLF0:USTF0",1641305660123,43.00268517,171.45,171.41,4.08890071]
["bitfinex-derivatives","SOLF0:USTF0",1641305660322,5.18199131,171.43,171.4,4.08890071]
["bitfinex-derivatives","SOLF0:USTF0",1641305660821,1.89150795,171.43,171.4,4.08890071]
["bitfinex-derivatives","SOLF0:USTF0",1641305661022,14.22969715,171.42,171.38,6.31036294]
["bitfinex-derivatives","SOLF0:USTF0",1641305661725,7.7869217,171.44,171.38,6.31036294]
["bitfinex-derivatives","SOLF0:USTF0",1641305662026,12.33937329,171.43,171.39,4.08890071]
["bitfinex-derivatives","SOLF0:USTF0",1641305662423,12.33937329,171.43,171.39,6.31036294]
["bitfinex-derivatives","SOLF0:USTF0",1641305663625,12.33937329,171.43,171.39,4.08890071]
["bitfinex-derivatives","SOLF0:USTF0",1641305664225,14.23111503,171.44,171.4,4.08890071]
["bitfinex-derivatives","SOLF0:USTF0",1641305665228,15.62978675,171.43,171.39,4.08890071]
["bitfinex-derivatives","SOLF0:USTF0",1641305665628,12.33937329,171.43,171.39,4.08890071]
["bitfinex-derivatives","SOLF0:USTF0",1641305665827,1.89174174,171.42,171.39,4.08890071]
["bitfinex-derivatives","SOLF0:USTF0",1641305666528,27.66479,171.45,171.39,4.08890071]
["bitfinex-derivatives","SOLF0:USTF0",1641305666728,14.23148435,171.44,171.4,4.08890071]
["bitfinex-derivatives","SOLF0:USTF0",1641305666927,17.52207583,171.44,171.4,4.08890071]
["bitfinex-derivatives","SOLF0:USTF0",1641305667328,14.23188338,171.43,171.39,6.31036294]
["bitfinex-derivatives","SOLF0:USTF0",1641305668030,27.66479,171.45,171.39,6.31036294]
["bitfinex-derivatives","SOLF0:USTF0",1641305668230,14.23151341,171.44,171.4,4.08890071]
["bitfinex-derivatives","SOLF0:USTF0",1641305668931,12.33965784,171.43,171.4,4.08890071]
["bitfinex-derivatives","SOLF0:USTF0",1641305669731,9.67916329,171.44,171.39,4.08890071]
["bitfinex-derivatives","SOLF0:USTF0",1641305670433,12.34013566,171.43,171.39,4.08890071]
["bitfinex-derivatives","SOLF0:USTF0",1641305671733,1.89185557,171.44,171.41,4.08890071]
["bitfinex-derivatives","SOLF0:USTF0",1641305671934,1.89185557,171.44,171.41,9.30490071]
["bitfinex-derivatives","SOLF0:USTF0",1641305672334,40.00396712,171.45,171.41,9.30490071]
["bitfinex-derivatives","SOLF0:USTF0",1641305672533,12.33917712,171.44,171.41,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1641305673135,1.89178847,171.44,171.41,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1641305673735,12.33931959,171.44,171.41,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1641305674336,27.66479,171.45,171.41,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1641305674535,1.89178936,171.44,171.41,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1641305675639,12.33977874,171.43,171.41,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1641305675838,7.78725018,171.44,171.41,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1641305676437,7.78725018,171.44,171.41,35.88079]
["bitfinex-derivatives","SOLF0:USTF0",1641305676638,7.78725018,171.44,171.41,32.88079]
["bitfinex-derivatives","SOLF0:USTF0",1641305676843,27.66479,171.51,171.42,2.33167418]
["bitfinex-derivatives","SOLF0:USTF0",1641305676844,1.78087574,171.48,171.42,2.33167418]
["bitfinex-derivatives","SOLF0:USTF0",1641305677044,1.78087574,171.48,171.42,62.93417418]
["bitfinex-derivatives","SOLF0:USTF0",1641305677844,9.56812592,171.5,171.43,6.4440645]
["bitfinex-derivatives","SOLF0:USTF0",1641305678146,3.28985877,171.49,171.43,6.4440645]
["bitfinex-derivatives","SOLF0:USTF0",1641305678347,3.28985877,171.49,171.43,4.11239032]
["bitfinex-derivatives","SOLF0:USTF0",1641305679448,1.78087574,171.48,171.43,6.33391975]
["bitfinex-derivatives","SOLF0:USTF0",1641305680850,9.56812592,171.5,171.43,6.33391975]
["bitfinex-derivatives","SOLF0:USTF0",1641305681250,3.28993437,171.49,171.43,6.33391975]
["bitfinex-derivatives","SOLF0:USTF0",1641305681950,3.28993437,171.49,171.43,12.33391975]
["bitfinex-derivatives","SOLF0:USTF0",1641305682651,1.78087574,171.48,171.44,2.22152943]
["bitfinex-derivatives","SOLF0:USTF0",1641305682850,1.78087574,171.48,171.44,6.33391975]
["bitfinex-derivatives","SOLF0:USTF0",1641305683350,7.78725018,171.5,171.44,6.33391975]
["bitfinex-derivatives","SOLF0:USTF0",1641305683952,3.28992677,171.49,171.44,6.33391975]
["bitfinex-derivatives","SOLF0:USTF0",1641305684951,1.78000871,171.48,171.44,6.33391975]
["bitfinex-derivatives","SOLF0:USTF0",1641305686055,1.78000871,171.48,171.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305686857,4.78000871,171.48,171.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305687059,3.29017922,171.47,171.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305687457,6.29017922,171.47,171.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305687657,3.29017922,171.47,171.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305687858,3.29017922,171.46,171.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305688059,5.07018793,171.46,171.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305688261,1.78000871,171.46,171.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305688761,5.07018793,171.45,171.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305689162,1.78000871,171.45,171.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305689661,27.66479,171.47,171.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305689861,1.7729708,171.46,171.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305690060,5.06334942,171.46,171.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305690463,3.29037862,171.45,171.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305691061,27.66479,171.47,171.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305691661,1.77292157,171.46,171.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305691861,5.0633046,171.46,171.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305692061,1.77292157,171.46,171.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305692962,62.7662,171.5,171.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305693163,3.0,171.49,171.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305693364,3.29022284,171.49,171.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305693662,1.77268665,171.48,171.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305694263,3.29022284,171.47,171.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305694566,27.66479,171.46,171.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305694965,3.29022284,171.47,171.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305695364,1.77268665,171.46,171.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305696563,29.43747665,171.46,171.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305696766,27.66479,171.46,171.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305696965,1.77268665,171.49,171.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305697367,3.29020647,171.48,171.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305698368,1.77268665,171.47,171.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305698668,3.29020647,171.46,171.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305699969,1.77268665,171.45,171.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305701069,27.66479,171.47,171.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305701469,3.29031648,171.46,171.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305701670,5.07096264,171.46,171.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305702270,1.78064616,171.46,171.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305702571,1.78064616,171.45,171.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305703170,1.77772809,171.46,171.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305703373,1.77772809,171.46,171.43,12.345]
["bitfinex-derivatives","SOLF0:USTF0",1641305704171,59.7662,171.5,171.43,12.345]
["bitfinex-derivatives","SOLF0:USTF0",1641305704373,1.77739789,171.49,171.43,16.45739032]
["bitfinex-derivatives","SOLF0:USTF0",1641305704573,5.06740564,171.49,171.43,16.45739032]
["bitfinex-derivatives","SOLF0:USTF0",1641305705074,3.29000775,171.48,171.43,16.45739032]
["bitfinex-derivatives","SOLF0:USTF0",1641305705573,5.06740564,171.48,171.43,12.345]
["bitfinex-derivatives","SOLF0:USTF0",1641305706175,3.29000775,171.47,171.43,12.345]
["bitfinex-derivatives","SOLF0:USTF0",1641305706675,5.06740564,171.47,171.43,16.45739032]
["bitfinex-derivatives","SOLF0:USTF0",1641305706875,1.77739789,171.47,171.43,16.45739032]
["bitfinex-derivatives","SOLF0:USTF0",1641305707477,12.31903872,171.48,171.43,15.345]
["bitfinex-derivatives","SOLF0:USTF0",1641305708582,12.31903872,171.48,171.43,43.00979]
["bitfinex-derivatives","SOLF0:USTF0",1641305708782,12.31903872,171.48,171.43,40.00979]
["bitfinex-derivatives","SOLF0:USTF0",1641305709481,14.09655283,171.51,171.45,4.11239032]
["bitfinex-derivatives","SOLF0:USTF0",1641305709881,3.28977275,171.5,171.45,4.11239032]
["bitfinex-derivatives","SOLF0:USTF0",1641305710283,3.28977275,171.5,171.44,61.4479]
["bitfinex-derivatives","SOLF0:USTF0",1641305710284,15.60881147,171.5,171.44,65.56029032]
["bitfinex-derivatives","SOLF0:USTF0",1641305710683,3.28977275,171.49,171.44,65.56029032]
["bitfinex-derivatives","SOLF0:USTF0",1641305711084,5.06728686,171.49,171.44,65.56029032]
["bitfinex-derivatives","SOLF0:USTF0",1641305711488,5.06728686,171.49,171.44,4.11239032]
["bitfinex-derivatives","SOLF0:USTF0",1641305711684,3.28977275,171.48,171.44,4.11239032]
["bitfinex-derivatives","SOLF0:USTF0",1641305712285,12.31903872,171.47,171.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305713086,14.09655283,171.47,171.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305713286,1.77751411,171.47,171.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305713886,12.31903872,171.48,171.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305714088,1.77767286,171.46,171.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305714588,14.09670522,171.48,171.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305714887,3.29019511,171.47,171.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305716593,14.09670522,171.46,171.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305718296,9.27113858,171.48,171.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305718996,12.33927432,171.46,171.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305719397,3.29042729,171.45,171.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305720201,14.11983573,171.46,171.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305720402,1.78056141,171.44,171.43,10.11239032]
["bitfinex-derivatives","SOLF0:USTF0",1641305721304,12.33927432,171.47,171.43,12.444787]
["bitfinex-derivatives","SOLF0:USTF0",1641305721903,12.33738894,171.49,171.45,4.11239032]
["bitfinex-derivatives","SOLF0:USTF0",1641305722704,12.33738894,171.49,171.45,31.77718032]
["bitfinex-derivatives","SOLF0:USTF0",1641305723004,12.33738894,171.5,171.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305723203,32.91874976,171.54,171.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305723404,32.91874976,171.54,171.48,5.334]
["bitfinex-derivatives","SOLF0:USTF0",1641305723604,5.32184976,171.54,171.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305723805,5.32184976,171.54,171.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305724206,5.32184976,171.59,171.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305724604,32.98663976,171.59,171.49,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305724806,3.28864279,171.58,171.49,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305725204,3.28864279,171.58,171.56,4.11082303]
["bitfinex-derivatives","SOLF0:USTF0",1641305726505,3.28864279,171.58,171.5,63.2812]
["bitfinex-derivatives","SOLF0:USTF0",1641305726707,63.4732,171.58,171.5,63.2812]
["bitfinex-derivatives","SOLF0:USTF0",1641305727706,27.66479,171.62,171.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305727906,3.28845334,171.57,171.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305728308,3.28845334,171.61,171.54,0.65769067]
["bitfinex-derivatives","SOLF0:USTF0",1641305730611,3.28845334,171.61,171.53,0.65769067]
["bitfinex-derivatives","SOLF0:USTF0",1641305731614,3.28845334,171.61,171.54,4.11082303]
["bitfinex-derivatives","SOLF0:USTF0",1641305732214,3.28845334,171.61,171.55,0.65769067]
["bitfinex-derivatives","SOLF0:USTF0",1641305732613,3.28845334,171.61,171.54,0.65769067]
["bitfinex-derivatives","SOLF0:USTF0",1641305732814,3.28845334,171.61,171.57,4.11082303]
["bitfinex-derivatives","SOLF0:USTF0",1641305733615,3.28845334,171.61,171.58,0.65769067]
["bitfinex-derivatives","SOLF0:USTF0",1641305736118,3.28845334,171.61,171.58,4.7685137]
["bitfinex-derivatives","SOLF0:USTF0",1641305736717,3.28845334,171.61,171.59,0.65769067]
["bitfinex-derivatives","SOLF0:USTF0",1641305739220,3.28845334,171.61,171.59,6.65769067]
["bitfinex-derivatives","SOLF0:USTF0",1641305739822,3.28845334,171.61,171.59,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305740728,64.31425334,171.64,171.59,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305740926,72.87425334,171.64,171.59,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305741124,3.28845334,171.63,171.59,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305743832,9.74577481,171.63,171.59,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305744536,3.28845334,171.62,171.6,0.65761919]
["bitfinex-derivatives","SOLF0:USTF0",1641305745434,3.28845334,171.62,171.59,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305745834,3.28845334,171.62,171.6,0.6576082]
["bitfinex-derivatives","SOLF0:USTF0",1641305746033,3.0,171.61,171.47,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1641305746334,3.0,171.54,171.43,64.4964]
["bitfinex-derivatives","SOLF0:USTF0",1641305746533,3.0,171.55,171.43,64.4964]
["bitfinex-derivatives","SOLF0:USTF0",1641305746834,27.66479,171.54,171.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305747433,3.28968219,171.53,171.46,0.65793644]
["bitfinex-derivatives","SOLF0:USTF0",1641305751239,3.28968219,171.53,171.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305751441,3.28968219,171.53,171.49,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1641305751640,3.28968219,171.53,171.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305751845,3.28968219,171.55,171.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305752039,3.28968219,171.55,171.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305752240,32.88119725,171.63,171.54,8.543]
["bitfinex-derivatives","SOLF0:USTF0",1641305752439,32.88119725,171.63,171.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305753040,32.88119725,171.63,171.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305753441,68.12374257,171.65,171.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305753641,68.12374257,171.65,171.58,0.6575665]
["bitfinex-derivatives","SOLF0:USTF0",1641305753642,3.28783249,171.62,171.58,0.6575665]
["bitfinex-derivatives","SOLF0:USTF0",1641305754142,3.28783249,171.64,171.58,0.6575665]
["bitfinex-derivatives","SOLF0:USTF0",1641305754542,6.28783249,171.64,171.58,0.6575665]
["bitfinex-derivatives","SOLF0:USTF0",1641305754744,3.0,171.63,171.58,0.6575665]
["bitfinex-derivatives","SOLF0:USTF0",1641305754942,30.66479,171.62,171.58,0.6575665]
["bitfinex-derivatives","SOLF0:USTF0",1641305755142,3.0,171.61,171.58,0.6575665]
["bitfinex-derivatives","SOLF0:USTF0",1641305755343,3.0,171.59,171.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305755545,3.0,171.58,171.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305755745,6.218,171.58,171.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305755944,9.218,171.58,171.51,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305756345,9.218,171.58,171.51,18.28405461]
["bitfinex-derivatives","SOLF0:USTF0",1641305756646,3.28882308,171.57,171.51,18.28405461]
["bitfinex-derivatives","SOLF0:USTF0",1641305757048,30.95361308,171.57,171.51,18.28405461]
["bitfinex-derivatives","SOLF0:USTF0",1641305757649,3.28882308,171.56,171.51,18.28405461]
["bitfinex-derivatives","SOLF0:USTF0",1641305759049,3.28882308,171.56,171.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305763259,3.28882308,171.56,171.52,2.67905443]
["bitfinex-derivatives","SOLF0:USTF0",1641305763458,1.43197717,171.55,171.52,2.67905443]
["bitfinex-derivatives","SOLF0:USTF0",1641305764361,3.28896309,171.54,171.52,2.67905443]
["bitfinex-derivatives","SOLF0:USTF0",1641305764758,1.43197717,171.56,171.52,2.67905443]
["bitfinex-derivatives","SOLF0:USTF0",1641305765360,3.28887934,171.55,171.52,2.67905443]
["bitfinex-derivatives","SOLF0:USTF0",1641305765961,7.75587934,171.55,171.52,2.67905443]
["bitfinex-derivatives","SOLF0:USTF0",1641305766164,4.43197717,171.54,171.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305766563,3.28887934,171.53,171.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305766861,6.28887934,171.53,171.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305767062,27.66479,171.52,171.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305767262,3.28887934,171.53,171.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305767462,3.28887934,171.52,171.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305768061,3.28887934,171.54,171.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305768963,30.95366934,171.54,171.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305769364,3.28887934,171.53,171.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305770864,3.28887934,171.53,171.52,0.65788887]
["bitfinex-derivatives","SOLF0:USTF0",1641305771063,3.28887934,171.53,171.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305771263,3.0,171.52,171.47,12.28405461]
["bitfinex-derivatives","SOLF0:USTF0",1641305771664,3.28887934,171.53,171.47,12.28405461]
["bitfinex-derivatives","SOLF0:USTF0",1641305771863,42.94884461,171.54,171.46,12.28405461]
["bitfinex-derivatives","SOLF0:USTF0",1641305772164,3.28952872,171.53,171.47,0.65790574]
["bitfinex-derivatives","SOLF0:USTF0",1641305772364,6.28952872,171.53,171.47,0.65790574]
["bitfinex-derivatives","SOLF0:USTF0",1641305772566,66.36462872,171.53,171.47,0.65790574]
["bitfinex-derivatives","SOLF0:USTF0",1641305772764,63.36462872,171.53,171.47,0.65790574]
["bitfinex-derivatives","SOLF0:USTF0",1641305773165,3.28952872,171.52,171.47,0.65790574]
["bitfinex-derivatives","SOLF0:USTF0",1641305775667,3.28952872,171.52,171.47,12.94196035]
["bitfinex-derivatives","SOLF0:USTF0",1641305776368,3.28952872,171.52,171.48,0.65790574]
["bitfinex-derivatives","SOLF0:USTF0",1641305779369,3.28952872,171.52,171.47,12.94196035]
["bitfinex-derivatives","SOLF0:USTF0",1641305779771,3.28952872,171.52,171.48,0.65790574]
["bitfinex-derivatives","SOLF0:USTF0",1641305780672,3.28952872,171.52,171.47,0.65790574]
["bitfinex-derivatives","SOLF0:USTF0",1641305781471,3.28952872,171.52,171.46,0.65790574]
["bitfinex-derivatives","SOLF0:USTF0",1641305782872,6.28952872,171.52,171.46,0.65790574]
["bitfinex-derivatives","SOLF0:USTF0",1641305783272,3.28952872,171.51,171.46,0.65790574]
["bitfinex-derivatives","SOLF0:USTF0",1641305784175,3.28952872,171.51,171.45,0.65790574]
["bitfinex-derivatives","SOLF0:USTF0",1641305785074,3.28952872,171.52,171.45,22.75672362]
["bitfinex-derivatives","SOLF0:USTF0",1641305785575,3.28952872,171.52,171.46,0.65790574]
["bitfinex-derivatives","SOLF0:USTF0",1641305786776,56.78617066,171.53,171.46,12.94196035]
["bitfinex-derivatives","SOLF0:USTF0",1641305787376,56.78617066,171.53,171.46,12.28405461]
["bitfinex-derivatives","SOLF0:USTF0",1641305787976,56.78617066,171.53,171.45,22.09881788]
["bitfinex-derivatives","SOLF0:USTF0",1641305788176,56.78617066,171.53,171.47,0.65785927]
["bitfinex-derivatives","SOLF0:USTF0",1641305788577,56.78617066,171.53,171.46,0.65785927]
["bitfinex-derivatives","SOLF0:USTF0",1641305788778,69.07022527,171.53,171.46,0.65785927]
["bitfinex-derivatives","SOLF0:USTF0",1641305789177,69.07022527,171.53,171.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305789377,12.28405461,171.53,171.47,34.16379]
["bitfinex-derivatives","SOLF0:USTF0",1641305789577,12.28405461,171.53,171.48,0.65785927]
["bitfinex-derivatives","SOLF0:USTF0",1641305790179,8.94,171.54,171.48,0.65785927]
["bitfinex-derivatives","SOLF0:USTF0",1641305790778,3.28895563,171.53,171.48,0.65785927]
["bitfinex-derivatives","SOLF0:USTF0",1641305793081,3.28895563,171.54,171.48,0.65785927]
["bitfinex-derivatives","SOLF0:USTF0",1641305794584,3.28895563,171.54,171.48,6.11985927]
["bitfinex-derivatives","SOLF0:USTF0",1641305794984,3.28895563,171.54,171.49,0.65785927]
["bitfinex-derivatives","SOLF0:USTF0",1641305795284,27.66479,171.57,171.49,0.65785927]
["bitfinex-derivatives","SOLF0:USTF0",1641305795485,49.24704521,171.64,171.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305795784,31.51281835,171.64,171.63,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305795985,71.05345905,171.69,171.63,13.003]
["bitfinex-derivatives","SOLF0:USTF0",1641305796185,8.6,171.82,171.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305796387,49.26620801,171.84,171.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305796586,49.26620801,171.84,171.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1641305796785,3.28390983,171.83,171.75,0.65678197]
["bitfinex-derivatives","SOLF0:USTF0",1641305797086,3.28390983,171.83,171.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305797288,3.28390983,171.83,171.79,32.81879]
["bitfinex-derivatives","SOLF0:USTF0",1641305797686,3.28390983,171.87,171.8,0.65678197]
["bitfinex-derivatives","SOLF0:USTF0",1641305798087,3.28390983,171.87,171.8,11.59138515]
["bitfinex-derivatives","SOLF0:USTF0",1641305798487,3.28390983,171.89,171.81,0.65678197]
["bitfinex-derivatives","SOLF0:USTF0",1641305798889,3.0,171.87,171.81,0.65678197]
["bitfinex-derivatives","SOLF0:USTF0",1641305799089,3.28390983,171.89,171.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305799289,19.26477928,171.91,171.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305799489,27.66479,171.93,171.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305799689,124.35,171.96,171.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305799893,59.5069,171.96,171.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305800090,62.5069,171.96,171.83,8.951]
["bitfinex-derivatives","SOLF0:USTF0",1641305800291,22.69598242,171.95,171.83,16.88560318]
["bitfinex-derivatives","SOLF0:USTF0",1641305800491,19.69598242,171.95,171.83,16.88560318]
["bitfinex-derivatives","SOLF0:USTF0",1641305800692,3.28256068,171.94,171.84,0.65651214]
["bitfinex-derivatives","SOLF0:USTF0",1641305800893,56.22387863,171.96,171.84,0.65651214]
["bitfinex-derivatives","SOLF0:USTF0",1641305801092,11.82,171.97,171.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305801292,19.69512653,171.95,171.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305801790,19.69512653,171.96,171.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305801993,19.69512653,171.96,171.88,33.65679]
["bitfinex-derivatives","SOLF0:USTF0",1641305802193,22.97743365,171.97,171.89,11.64026777]
["bitfinex-derivatives","SOLF0:USTF0",1641305802593,3.28230712,171.97,171.9,0.70566459]
["bitfinex-derivatives","SOLF0:USTF0",1641305802793,3.28230712,171.97,171.9,3.70566459]
["bitfinex-derivatives","SOLF0:USTF0",1641305803193,3.28230712,171.97,171.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305803393,22.9710537,172.02,171.96,33.45979]
["bitfinex-derivatives","SOLF0:USTF0",1641305803793,3.0,171.97,171.96,33.45979]
["bitfinex-derivatives","SOLF0:USTF0",1641305803995,22.9710537,172.02,171.96,33.45979]
["bitfinex-derivatives","SOLF0:USTF0",1641305805193,22.9710537,172.02,171.96,61.12458]
["bitfinex-derivatives","SOLF0:USTF0",1641305805393,3.28230712,172.02,171.96,61.12458]
["bitfinex-derivatives","SOLF0:USTF0",1641305805593,3.28230712,172.02,171.96,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1641305805793,22.96630818,172.06,171.95,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1641305806194,22.96630818,172.06,171.96,0.656113]
["bitfinex-derivatives","SOLF0:USTF0",1641305806493,25.96630818,172.06,171.96,0.656113]
["bitfinex-derivatives","SOLF0:USTF0",1641305806695,22.96630818,172.07,171.96,0.656113]
["bitfinex-derivatives","SOLF0:USTF0",1641305806994,3.0,172.06,171.96,0.656113]
["bitfinex-derivatives","SOLF0:USTF0",1641305807194,22.96630818,172.07,171.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305807395,22.96630818,172.07,172.03,3.99168181]
["bitfinex-derivatives","SOLF0:USTF0",1641305807694,22.96630818,172.07,172.03,10.78968181]
["bitfinex-derivatives","SOLF0:USTF0",1641305808294,22.96630818,172.07,172.04,3.99168181]
["bitfinex-derivatives","SOLF0:USTF0",1641305808496,25.96630818,172.1,172.04,3.99168181]
["bitfinex-derivatives","SOLF0:USTF0",1641305808794,25.96630818,172.09,172.04,3.99168181]
["bitfinex-derivatives","SOLF0:USTF0",1641305808994,22.96630818,172.09,172.0,15.05511903]
["bitfinex-derivatives","SOLF0:USTF0",1641305809194,22.96630818,172.09,172.06,79.84458559]
["bitfinex-derivatives","SOLF0:USTF0",1641305809396,22.96630818,172.08,172.06,79.84458559]
["bitfinex-derivatives","SOLF0:USTF0",1641305809794,22.96630818,172.09,172.06,79.84458559]
["bitfinex-derivatives","SOLF0:USTF0",1641305809996,22.96630818,172.09,172.07,79.84458559]
["bitfinex-derivatives","SOLF0:USTF0",1641305810196,27.66479,172.13,172.09,6.37548952]
["bitfinex-derivatives","SOLF0:USTF0",1641305810495,25.9587137,172.1,172.07,131.8651634]
["bitfinex-derivatives","SOLF0:USTF0",1641305810695,3.0,172.08,172.07,43.45115292]
["bitfinex-derivatives","SOLF0:USTF0",1641305810896,3.0,172.08,172.02,100.71228951]
["bitfinex-derivatives","SOLF0:USTF0",1641305811096,3.0,172.03,172.02,100.71228951]
["bitfinex-derivatives","SOLF0:USTF0",1641305811500,3.27981624,172.07,171.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305811697,30.66479,172.08,171.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305811899,27.66479,172.08,171.99,33.94979]
["bitfinex-derivatives","SOLF0:USTF0",1641305812299,4.10065964,172.0,171.99,33.94979]
["bitfinex-derivatives","SOLF0:USTF0",1641305813700,4.10065964,172.01,171.99,33.94979]
["bitfinex-derivatives","SOLF0:USTF0",1641305814502,4.10065964,172.02,171.99,33.94979]
["bitfinex-derivatives","SOLF0:USTF0",1641305814901,4.10065964,172.02,172.0,19.67861464]
["bitfinex-derivatives","SOLF0:USTF0",1641305815301,4.10065964,172.03,172.0,47.34340464]
["bitfinex-derivatives","SOLF0:USTF0",1641305815703,4.10065964,172.03,172.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305815904,32.80102062,172.06,172.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305816106,32.80102062,172.06,172.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305816604,32.80102062,172.08,172.01,19.67742515]
["bitfinex-derivatives","SOLF0:USTF0",1641305817204,32.80102062,172.07,172.01,19.67742515]
["bitfinex-derivatives","SOLF0:USTF0",1641305817807,32.80102062,172.07,172.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305818403,32.80102062,172.07,172.01,19.677445]
["bitfinex-derivatives","SOLF0:USTF0",1641305818604,32.80102062,172.07,172.01,26.198445]
["bitfinex-derivatives","SOLF0:USTF0",1641305819104,32.80102062,172.08,172.01,26.198445]
["bitfinex-derivatives","SOLF0:USTF0",1641305819306,32.80102062,172.08,172.02,19.677445]
["bitfinex-derivatives","SOLF0:USTF0",1641305819505,32.80102062,172.08,172.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305819906,32.80102062,172.09,172.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305820906,32.80102062,172.09,172.04,32.81579]
["bitfinex-derivatives","SOLF0:USTF0",1641305822005,3.0,172.12,172.04,32.81579]
["bitfinex-derivatives","SOLF0:USTF0",1641305822006,32.80102062,172.1,172.04,32.81579]
["bitfinex-derivatives","SOLF0:USTF0",1641305822207,30.80102062,172.1,172.04,32.81579]
["bitfinex-derivatives","SOLF0:USTF0",1641305822615,3.0,172.12,172.04,32.81579]
["bitfinex-derivatives","SOLF0:USTF0",1641305822807,0.65586925,172.09,172.04,32.81579]
["bitfinex-derivatives","SOLF0:USTF0",1641305823411,0.65586925,172.11,172.04,32.81579]
["bitfinex-derivatives","SOLF0:USTF0",1641305823810,3.0,172.12,172.04,32.81579]
["bitfinex-derivatives","SOLF0:USTF0",1641305824010,3.0,172.08,172.04,32.81579]
["bitfinex-derivatives","SOLF0:USTF0",1641305824211,0.65587144,172.1,172.04,32.81579]
["bitfinex-derivatives","SOLF0:USTF0",1641305825018,0.65587144,172.12,172.04,32.81579]
["bitfinex-derivatives","SOLF0:USTF0",1641305826319,3.65587144,172.12,172.04,32.81579]
["bitfinex-derivatives","SOLF0:USTF0",1641305826520,3.65587144,172.12,172.05,3.27907115]
["bitfinex-derivatives","SOLF0:USTF0",1641305826722,3.0,172.1,172.05,3.27907115]
["bitfinex-derivatives","SOLF0:USTF0",1641305826920,3.65587144,172.11,172.05,3.27907115]
["bitfinex-derivatives","SOLF0:USTF0",1641305827322,0.65587144,172.1,172.05,3.27907115]
["bitfinex-derivatives","SOLF0:USTF0",1641305827520,3.65587144,172.1,172.05,3.27907115]
["bitfinex-derivatives","SOLF0:USTF0",1641305827721,0.65587144,172.1,172.05,3.27907115]
["bitfinex-derivatives","SOLF0:USTF0",1641305827921,3.0,172.09,172.05,3.27907115]
["bitfinex-derivatives","SOLF0:USTF0",1641305828122,0.65587144,172.1,172.05,3.27907115]
["bitfinex-derivatives","SOLF0:USTF0",1641305828321,0.65587144,172.11,172.05,3.27907115]
["bitfinex-derivatives","SOLF0:USTF0",1641305828522,7.00210108,172.09,172.06,12.00488008]
["bitfinex-derivatives","SOLF0:USTF0",1641305828923,3.0,172.07,172.06,12.00488008]
["bitfinex-derivatives","SOLF0:USTF0",1641305829123,0.65587144,172.08,172.06,8.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641305829323,3.65587144,172.08,172.06,8.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641305829524,0.65587144,172.08,172.06,8.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641305830523,0.65587144,172.08,172.06,4.09949259]
["bitfinex-derivatives","SOLF0:USTF0",1641305830925,0.65587144,172.1,172.06,4.09949259]
["bitfinex-derivatives","SOLF0:USTF0",1641305831325,3.65587144,172.1,172.06,4.09949259]
["bitfinex-derivatives","SOLF0:USTF0",1641305831525,3.0,172.07,171.96,88.24779]
["bitfinex-derivatives","SOLF0:USTF0",1641305831726,28.32066144,172.09,171.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305831927,3.0,172.04,171.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305832128,5.404,172.04,172.01,8.1769286]
["bitfinex-derivatives","SOLF0:USTF0",1641305832727,5.404,172.04,171.97,8.1769286]
["bitfinex-derivatives","SOLF0:USTF0",1641305832927,3.0,172.03,171.97,8.1769286]
["bitfinex-derivatives","SOLF0:USTF0",1641305833327,3.0,172.02,171.97,8.1769286]
["bitfinex-derivatives","SOLF0:USTF0",1641305833527,33.06879,172.04,171.97,8.1769286]
["bitfinex-derivatives","SOLF0:USTF0",1641305833729,5.404,172.04,171.97,8.1769286]
["bitfinex-derivatives","SOLF0:USTF0",1641305833929,5.404,172.04,171.98,19.68164076]
["bitfinex-derivatives","SOLF0:USTF0",1641305834629,8.404,172.04,171.98,19.68164076]
["bitfinex-derivatives","SOLF0:USTF0",1641305834828,8.404,172.04,171.97,8.1769286]
["bitfinex-derivatives","SOLF0:USTF0",1641305835227,0.65612682,172.03,171.97,8.1769286]
["bitfinex-derivatives","SOLF0:USTF0",1641305836027,3.0,172.06,171.98,19.68182119]
["bitfinex-derivatives","SOLF0:USTF0",1641305836427,0.6560617,172.05,171.98,19.68182119]
["bitfinex-derivatives","SOLF0:USTF0",1641305837029,3.0,172.06,171.98,19.68182119]
["bitfinex-derivatives","SOLF0:USTF0",1641305837328,9.26656864,172.07,171.98,19.68182119]
["bitfinex-derivatives","SOLF0:USTF0",1641305837528,0.6560617,172.05,172.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305837928,8.61050694,172.07,172.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305838331,0.65600105,172.06,172.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305838730,0.65600105,172.08,172.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305839732,3.65600105,172.08,172.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305839930,3.65600105,172.09,172.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305840131,0.65600105,172.09,172.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305840334,0.65600105,172.08,172.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305840534,3.0,172.07,171.96,86.64519]
["bitfinex-derivatives","SOLF0:USTF0",1641305840733,3.0,172.05,171.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305840932,9.174,172.05,171.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305841132,9.174,172.05,171.9,62.9301]
["bitfinex-derivatives","SOLF0:USTF0",1641305841333,0.65600105,172.04,171.97,19.68283884]
["bitfinex-derivatives","SOLF0:USTF0",1641305841833,0.65600105,172.04,171.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305842233,27.66479,172.06,171.96,19.68283884]
["bitfinex-derivatives","SOLF0:USTF0",1641305842432,32.80565786,172.03,171.96,23.91183884]
["bitfinex-derivatives","SOLF0:USTF0",1641305843235,32.80565786,172.03,171.97,19.68283884]
["bitfinex-derivatives","SOLF0:USTF0",1641305843435,32.80565786,172.04,171.97,19.68283884]
["bitfinex-derivatives","SOLF0:USTF0",1641305843734,32.80565786,172.04,171.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305844440,32.80565786,172.04,172.0,22.96274074]
["bitfinex-derivatives","SOLF0:USTF0",1641305844736,32.80565786,172.04,172.0,28.95274074]
["bitfinex-derivatives","SOLF0:USTF0",1641305844936,21.37160533,172.06,172.0,28.95274074]
["bitfinex-derivatives","SOLF0:USTF0",1641305845137,27.66479,172.11,172.0,31.95274074]
["bitfinex-derivatives","SOLF0:USTF0",1641305845437,27.66479,172.11,172.01,22.96274074]
["bitfinex-derivatives","SOLF0:USTF0",1641305845636,0.65588551,172.1,172.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305845839,0.65588551,172.1,172.04,34.22079]
["bitfinex-derivatives","SOLF0:USTF0",1641305846038,0.65588551,172.1,172.05,3.2799019]
["bitfinex-derivatives","SOLF0:USTF0",1641305847238,9.26185811,172.1,172.05,3.2799019]
["bitfinex-derivatives","SOLF0:USTF0",1641305847840,0.65588551,172.09,172.05,3.2799019]
["bitfinex-derivatives","SOLF0:USTF0",1641305851346,2.20218695,172.08,172.05,3.2799019]
["bitfinex-derivatives","SOLF0:USTF0",1641305852144,2.20218695,172.08,172.06,2.19173136]
["bitfinex-derivatives","SOLF0:USTF0",1641305852745,2.20218695,172.08,172.07,3.2799019]
["bitfinex-derivatives","SOLF0:USTF0",1641305852945,27.66479,172.11,172.07,3.2799019]
["bitfinex-derivatives","SOLF0:USTF0",1641305852946,1.90705019,172.1,172.07,3.2799019]
["bitfinex-derivatives","SOLF0:USTF0",1641305853146,0.6557815,172.08,172.07,3.2799019]
["bitfinex-derivatives","SOLF0:USTF0",1641305853545,0.6557815,172.09,172.07,3.2799019]
["bitfinex-derivatives","SOLF0:USTF0",1641305853745,1.90707478,172.08,172.07,5.47163326]
["bitfinex-derivatives","SOLF0:USTF0",1641305854445,2.56285628,172.08,172.07,5.47163326]
["bitfinex-derivatives","SOLF0:USTF0",1641305854845,0.6557815,172.08,172.07,5.47163326]
["bitfinex-derivatives","SOLF0:USTF0",1641305855447,1.90705712,172.08,172.07,5.47163326]
["bitfinex-derivatives","SOLF0:USTF0",1641305855946,2.56283862,172.08,172.07,5.47163326]
["bitfinex-derivatives","SOLF0:USTF0",1641305856348,0.6557815,172.08,172.07,5.47163326]
["bitfinex-derivatives","SOLF0:USTF0",1641305856547,1.9070239,172.09,172.07,5.47163326]
["bitfinex-derivatives","SOLF0:USTF0",1641305856948,0.6557815,172.1,172.07,3.2799019]
["bitfinex-derivatives","SOLF0:USTF0",1641305857150,27.66479,172.11,172.08,3.2799019]
["bitfinex-derivatives","SOLF0:USTF0",1641305857350,3.0,172.1,172.08,3.2799019]
["bitfinex-derivatives","SOLF0:USTF0",1641305857549,3.0,172.1,172.04,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305857550,8.646,172.1,172.04,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305857750,5.646,172.1,172.04,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305858151,7.55309327,172.1,172.04,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305858558,7.55309327,172.1,171.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305858750,3.0,172.07,171.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305858949,3.0,172.07,172.0,3.27979369]
["bitfinex-derivatives","SOLF0:USTF0",1641305859150,3.0,172.06,172.0,3.27979369]
["bitfinex-derivatives","SOLF0:USTF0",1641305859350,4.219,172.06,172.0,3.27979369]
["bitfinex-derivatives","SOLF0:USTF0",1641305859551,7.219,172.06,172.0,3.27979369]
["bitfinex-derivatives","SOLF0:USTF0",1641305859952,27.66479,172.04,171.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305860251,75.5649717,172.04,171.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305860452,75.5649717,172.04,171.96,3.27979369]
["bitfinex-derivatives","SOLF0:USTF0",1641305861853,57.62937009,172.03,171.96,3.27979369]
["bitfinex-derivatives","SOLF0:USTF0",1641305863055,9.72918839,172.03,171.96,22.9564421]
["bitfinex-derivatives","SOLF0:USTF0",1641305863257,9.72918839,172.03,171.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305864056,47.9001817,172.08,172.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305864456,3.0,172.02,172.01,3.27979369]
["bitfinex-derivatives","SOLF0:USTF0",1641305864656,3.0,172.03,172.01,1.55969559]
["bitfinex-derivatives","SOLF0:USTF0",1641305864856,3.0,172.02,171.96,1.55969559]
["bitfinex-derivatives","SOLF0:USTF0",1641305865257,3.0,172.03,171.92,31.98007248]
["bitfinex-derivatives","SOLF0:USTF0",1641305865456,3.0,172.02,171.92,31.98007248]
["bitfinex-derivatives","SOLF0:USTF0",1641305865657,3.0,172.03,171.93,19.67976685]
["bitfinex-derivatives","SOLF0:USTF0",1641305865859,32.8007722,172.0,171.93,19.67976685]
["bitfinex-derivatives","SOLF0:USTF0",1641305866056,32.8007722,172.0,171.93,47.34455685]
["bitfinex-derivatives","SOLF0:USTF0",1641305866257,32.8007722,172.0,171.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305866659,32.8007722,172.0,171.94,22.95989256]
["bitfinex-derivatives","SOLF0:USTF0",1641305866858,32.8007722,171.99,171.94,22.95989256]
["bitfinex-derivatives","SOLF0:USTF0",1641305867061,32.8007722,171.99,171.94,3.28012571]
["bitfinex-derivatives","SOLF0:USTF0",1641305867459,35.8007722,171.98,171.94,3.28012571]
["bitfinex-derivatives","SOLF0:USTF0",1641305867662,32.8007722,171.98,171.94,3.28012571]
["bitfinex-derivatives","SOLF0:USTF0",1641305867859,32.8007722,171.98,171.91,22.962414]
["bitfinex-derivatives","SOLF0:USTF0",1641305868463,32.8007722,171.97,171.91,22.962414]
["bitfinex-derivatives","SOLF0:USTF0",1641305869161,34.70880017,171.98,171.91,22.962414]
["bitfinex-derivatives","SOLF0:USTF0",1641305869361,34.70880017,171.98,171.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305869963,32.8007722,172.0,171.94,22.962414]
["bitfinex-derivatives","SOLF0:USTF0",1641305870163,32.8007722,172.0,171.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305870762,8.6,172.04,171.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305870966,78.18289712,172.05,171.98,9.044]
["bitfinex-derivatives","SOLF0:USTF0",1641305871163,69.50289712,172.05,171.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305871467,69.50289712,172.05,171.99,22.962414]
["bitfinex-derivatives","SOLF0:USTF0",1641305871663,69.50289712,172.05,172.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305871869,1.90802797,172.04,172.0,25.962414]
["bitfinex-derivatives","SOLF0:USTF0",1641305872364,1.90802797,172.04,171.99,2.48662199]
["bitfinex-derivatives","SOLF0:USTF0",1641305872365,1.90802797,172.04,172.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305872563,2.797e-05,172.04,172.03,32.90579]
["bitfinex-derivatives","SOLF0:USTF0",1641305872764,2.797e-05,172.04,172.03,36.18591571]
["bitfinex-derivatives","SOLF0:USTF0",1641305872965,19.69468745,172.1,172.03,39.18591571]
["bitfinex-derivatives","SOLF0:USTF0",1641305873268,1.56504162,172.09,172.03,39.18591571]
["bitfinex-derivatives","SOLF0:USTF0",1641305873465,1.56504162,172.09,172.03,36.18591571]
["bitfinex-derivatives","SOLF0:USTF0",1641305873966,1.56504162,172.09,172.04,3.28012571]
["bitfinex-derivatives","SOLF0:USTF0",1641305874166,1.56504162,172.09,172.04,6.28012571]
["bitfinex-derivatives","SOLF0:USTF0",1641305874765,1.56504162,172.11,172.05,3.28012571]
["bitfinex-derivatives","SOLF0:USTF0",1641305876068,1.56504162,172.11,172.04,3.28012571]
["bitfinex-derivatives","SOLF0:USTF0",1641305877267,7.22604162,172.11,172.04,3.28012571]
["bitfinex-derivatives","SOLF0:USTF0",1641305877767,1.56504162,172.1,172.04,3.28012571]
["bitfinex-derivatives","SOLF0:USTF0",1641305878368,29.22983162,172.1,172.04,3.28012571]
["bitfinex-derivatives","SOLF0:USTF0",1641305878570,1.56504162,172.1,172.04,3.28012571]
["bitfinex-derivatives","SOLF0:USTF0",1641305878768,22.69468745,172.13,172.04,3.28012571]
["bitfinex-derivatives","SOLF0:USTF0",1641305878769,1.56504162,172.09,172.04,3.28012571]
["bitfinex-derivatives","SOLF0:USTF0",1641305879168,1.56504162,172.12,172.04,3.28012571]
["bitfinex-derivatives","SOLF0:USTF0",1641305879570,12.29594222,172.05,172.04,3.28012571]
["bitfinex-derivatives","SOLF0:USTF0",1641305880469,55.72134212,172.13,172.04,3.28012571]
["bitfinex-derivatives","SOLF0:USTF0",1641305881075,1.56516638,172.12,172.04,3.28012571]
["bitfinex-derivatives","SOLF0:USTF0",1641305887283,3.0,172.11,172.04,3.28012571]
["bitfinex-derivatives","SOLF0:USTF0",1641305887883,4.56516638,172.1,172.04,3.28012571]
["bitfinex-derivatives","SOLF0:USTF0",1641305888383,55.72134212,172.13,172.04,3.28012571]
["bitfinex-derivatives","SOLF0:USTF0",1641305888384,29.22995638,172.09,172.04,3.28012571]
["bitfinex-derivatives","SOLF0:USTF0",1641305888785,3.0,172.06,172.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305888983,8.882,172.06,171.9,61.5516]
["bitfinex-derivatives","SOLF0:USTF0",1641305889185,3.0,172.01,171.86,49.20698494]
["bitfinex-derivatives","SOLF0:USTF0",1641305889483,7.958,172.01,171.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305889683,64.1571,172.0,171.87,16.45834103]
["bitfinex-derivatives","SOLF0:USTF0",1641305890287,64.1571,172.0,171.88,3.28005294]
["bitfinex-derivatives","SOLF0:USTF0",1641305890485,7.82116042,171.99,171.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305891187,7.82116042,171.99,171.94,3.28005294]
["bitfinex-derivatives","SOLF0:USTF0",1641305891986,7.82116042,171.99,171.92,4.10030549]
["bitfinex-derivatives","SOLF0:USTF0",1641305892387,1.894917,171.98,171.93,3.28005294]
["bitfinex-derivatives","SOLF0:USTF0",1641305892886,32.80244394,171.99,171.93,3.28005294]
["bitfinex-derivatives","SOLF0:USTF0",1641305893287,32.80244394,171.99,171.92,18.05819041]
["bitfinex-derivatives","SOLF0:USTF0",1641305893690,1.89513438,171.98,171.92,3.28005294]
["bitfinex-derivatives","SOLF0:USTF0",1641305893889,1.89513438,171.98,171.92,7.38035843]
["bitfinex-derivatives","SOLF0:USTF0",1641305894490,1.89513438,171.98,171.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305894690,1.89513438,171.99,171.93,30.94484294]
["bitfinex-derivatives","SOLF0:USTF0",1641305894890,1.89513438,171.99,171.93,36.94484294]
["bitfinex-derivatives","SOLF0:USTF0",1641305895091,1.89513438,171.99,171.94,3.28005294]
["bitfinex-derivatives","SOLF0:USTF0",1641305896496,34.69757832,171.99,171.94,3.28005294]
["bitfinex-derivatives","SOLF0:USTF0",1641305897193,1.89513438,171.98,171.94,3.28005294]
["bitfinex-derivatives","SOLF0:USTF0",1641305898494,34.69757832,171.98,171.94,3.28005294]
["bitfinex-derivatives","SOLF0:USTF0",1641305898894,32.80244394,171.98,171.94,3.28005294]
["bitfinex-derivatives","SOLF0:USTF0",1641305899094,32.80244394,171.98,171.94,6.28005294]
["bitfinex-derivatives","SOLF0:USTF0",1641305899495,32.80244394,171.98,171.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305899695,40.62360436,172.01,171.95,8.503]
["bitfinex-derivatives","SOLF0:USTF0",1641305899896,40.62360436,172.01,171.95,11.78305294]
["bitfinex-derivatives","SOLF0:USTF0",1641305900296,40.62360436,172.01,171.96,3.28005294]
["bitfinex-derivatives","SOLF0:USTF0",1641305900497,40.62360436,172.01,171.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305900697,32.80244394,172.01,171.99,32.52779]
["bitfinex-derivatives","SOLF0:USTF0",1641305900896,40.62360436,172.05,171.99,32.52779]
["bitfinex-derivatives","SOLF0:USTF0",1641305901097,40.62360436,172.05,172.0,3.28005294]
["bitfinex-derivatives","SOLF0:USTF0",1641305901498,35.80244394,172.04,172.0,3.28005294]
["bitfinex-derivatives","SOLF0:USTF0",1641305901698,3.0,172.03,172.0,3.28005294]
["bitfinex-derivatives","SOLF0:USTF0",1641305901897,38.3528899,172.04,172.0,3.28005294]
["bitfinex-derivatives","SOLF0:USTF0",1641305902099,2.55044596,172.02,172.0,3.28005294]
["bitfinex-derivatives","SOLF0:USTF0",1641305902498,2.55044596,172.03,172.0,3.28005294]
["bitfinex-derivatives","SOLF0:USTF0",1641305902998,2.55044596,172.03,171.97,3.28005294]
["bitfinex-derivatives","SOLF0:USTF0",1641305903398,5.55044596,172.03,171.97,3.28005294]
["bitfinex-derivatives","SOLF0:USTF0",1641305903598,2.55044596,172.03,171.97,3.28005294]
["bitfinex-derivatives","SOLF0:USTF0",1641305903800,2.55044596,172.02,171.97,3.28005294]
["bitfinex-derivatives","SOLF0:USTF0",1641305904199,2.55044596,172.03,171.97,3.28005294]
["bitfinex-derivatives","SOLF0:USTF0",1641305904400,2.55044596,172.03,171.97,8.15105294]
["bitfinex-derivatives","SOLF0:USTF0",1641305904701,2.55044596,172.03,171.98,3.28005294]
["bitfinex-derivatives","SOLF0:USTF0",1641305906102,2.55044596,172.03,171.97,3.28005294]
["bitfinex-derivatives","SOLF0:USTF0",1641305908603,35.3528899,172.03,171.97,3.28005294]
["bitfinex-derivatives","SOLF0:USTF0",1641305909205,2.55044596,172.02,171.97,3.28005294]
["bitfinex-derivatives","SOLF0:USTF0",1641305910908,5.55044596,172.02,171.97,3.28005294]
["bitfinex-derivatives","SOLF0:USTF0",1641305911109,3.0,172.01,171.97,3.28005294]
["bitfinex-derivatives","SOLF0:USTF0",1641305911508,2.55044596,172.0,171.97,3.28005294]
["bitfinex-derivatives","SOLF0:USTF0",1641305911708,5.55044596,172.0,171.97,3.28005294]
["bitfinex-derivatives","SOLF0:USTF0",1641305912310,2.55044596,171.99,171.97,3.28005294]
["bitfinex-derivatives","SOLF0:USTF0",1641305913010,1.7022325,171.98,171.97,3.28005294]
["bitfinex-derivatives","SOLF0:USTF0",1641305913711,4.25267846,171.98,171.97,3.28005294]
["bitfinex-derivatives","SOLF0:USTF0",1641305915314,4.25267846,171.98,171.97,0.30005294]
["bitfinex-derivatives","SOLF0:USTF0",1641305915515,4.25267846,171.98,171.96,13.96484294]
["bitfinex-derivatives","SOLF0:USTF0",1641305915714,4.25267846,171.98,171.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305915914,1.7022325,171.98,171.94,26.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305916114,1.7022325,171.97,171.94,26.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305916815,3.28084933,171.96,171.95,3.09930148]
["bitfinex-derivatives","SOLF0:USTF0",1641305917616,4.98308183,171.96,171.95,3.09930148]
["bitfinex-derivatives","SOLF0:USTF0",1641305917818,4.7022325,171.96,171.95,3.09930148]
["bitfinex-derivatives","SOLF0:USTF0",1641305918024,1.7022325,171.96,171.95,3.09930148]
["bitfinex-derivatives","SOLF0:USTF0",1641305918217,4.98308183,171.96,171.95,3.09930148]
["bitfinex-derivatives","SOLF0:USTF0",1641305918416,7.98308183,171.96,171.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305918619,4.98308183,171.96,171.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305919218,1.7022325,171.96,171.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305919418,1.7022325,171.95,171.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305919618,4.98333009,171.95,171.91,2.44866598]
["bitfinex-derivatives","SOLF0:USTF0",1641305920019,12.30450105,171.92,171.91,2.44866598]
["bitfinex-derivatives","SOLF0:USTF0",1641305921317,12.30450105,171.92,171.89,2.44866598]
["bitfinex-derivatives","SOLF0:USTF0",1641305922821,39.96929105,171.92,171.89,2.44866598]
["bitfinex-derivatives","SOLF0:USTF0",1641305923821,1.7022325,171.91,171.89,2.44866598]
["bitfinex-derivatives","SOLF0:USTF0",1641305924724,39.96929105,171.92,171.89,2.44866598]
["bitfinex-derivatives","SOLF0:USTF0",1641305925428,1.7034709,171.91,171.89,2.44866598]
["bitfinex-derivatives","SOLF0:USTF0",1641305925925,1.7034709,171.91,171.86,2.44866598]
["bitfinex-derivatives","SOLF0:USTF0",1641305926325,27.66479,171.92,171.86,2.44866598]
["bitfinex-derivatives","SOLF0:USTF0",1641305927029,1.70341267,171.91,171.86,2.44866598]
["bitfinex-derivatives","SOLF0:USTF0",1641305927832,27.66479,171.92,171.86,2.44866598]
["bitfinex-derivatives","SOLF0:USTF0",1641305928931,1.7034068,171.91,171.86,2.44866598]
["bitfinex-derivatives","SOLF0:USTF0",1641305929531,39.96929105,171.92,171.88,4.10030549]
["bitfinex-derivatives","SOLF0:USTF0",1641305930132,39.96929105,171.92,171.89,2.44866598]
["bitfinex-derivatives","SOLF0:USTF0",1641305930333,1.70887189,171.91,171.89,2.44866598]
["bitfinex-derivatives","SOLF0:USTF0",1641305931136,39.96929105,171.92,171.89,2.44866598]
["bitfinex-derivatives","SOLF0:USTF0",1641305931736,1.70888089,171.91,171.89,2.44866598]
["bitfinex-derivatives","SOLF0:USTF0",1641305932337,39.96929105,171.92,171.89,2.44866598]
["bitfinex-derivatives","SOLF0:USTF0",1641305933241,1.70887425,171.91,171.89,2.44866598]
["bitfinex-derivatives","SOLF0:USTF0",1641305934240,39.96929105,171.92,171.89,8.44866598]
["bitfinex-derivatives","SOLF0:USTF0",1641305934643,39.96929105,171.92,171.9,2.44866598]
["bitfinex-derivatives","SOLF0:USTF0",1641305934844,9.00174461,171.91,171.9,2.44866598]
["bitfinex-derivatives","SOLF0:USTF0",1641305941248,4.461e-05,171.91,171.9,2.44866598]
["bitfinex-derivatives","SOLF0:USTF0",1641305941648,27.66479,171.95,171.9,2.44866598]
["bitfinex-derivatives","SOLF0:USTF0",1641305941846,27.66479,171.95,171.9,6.65166598]
["bitfinex-derivatives","SOLF0:USTF0",1641305942647,27.66479,171.95,171.91,2.44866598]
["bitfinex-derivatives","SOLF0:USTF0",1641305943147,60.46723394,171.98,171.91,2.44866598]
["bitfinex-derivatives","SOLF0:USTF0",1641305943850,3.28073495,171.97,171.91,2.44866598]
["bitfinex-derivatives","SOLF0:USTF0",1641305945049,60.46723394,171.98,171.91,2.44866598]
["bitfinex-derivatives","SOLF0:USTF0",1641305945250,60.46723394,171.98,171.91,8.08266598]
["bitfinex-derivatives","SOLF0:USTF0",1641305945650,60.46723394,171.98,171.92,2.44866598]
["bitfinex-derivatives","SOLF0:USTF0",1641305945950,27.66479,171.98,171.92,6.54897147]
["bitfinex-derivatives","SOLF0:USTF0",1641305946551,27.66479,171.98,171.93,2.44866598]
["bitfinex-derivatives","SOLF0:USTF0",1641305947151,27.66479,171.94,171.93,2.44866598]
["bitfinex-derivatives","SOLF0:USTF0",1641305948452,27.66479,171.94,171.91,2.44866598]
["bitfinex-derivatives","SOLF0:USTF0",1641305948855,27.66479,171.94,171.9,2.44866598]
["bitfinex-derivatives","SOLF0:USTF0",1641305949053,55.32958,171.94,171.9,2.44866598]
["bitfinex-derivatives","SOLF0:USTF0",1641305949454,55.32958,171.94,171.93,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305950254,55.32958,171.94,171.93,8.44866598]
["bitfinex-derivatives","SOLF0:USTF0",1641305950855,32.80244394,171.97,171.93,8.44866598]
["bitfinex-derivatives","SOLF0:USTF0",1641305951056,60.46723394,171.97,171.93,8.44866598]
["bitfinex-derivatives","SOLF0:USTF0",1641305951458,3.2808109,171.96,171.94,2.44866598]
["bitfinex-derivatives","SOLF0:USTF0",1641305952057,60.46723394,171.97,171.94,2.44866598]
["bitfinex-derivatives","SOLF0:USTF0",1641305952258,27.66479,171.97,171.94,2.44866598]
["bitfinex-derivatives","SOLF0:USTF0",1641305957065,3.28063223,171.96,171.94,2.44866598]
["bitfinex-derivatives","SOLF0:USTF0",1641305957866,27.66479,171.97,171.94,2.44866598]
["bitfinex-derivatives","SOLF0:USTF0",1641305959768,8.9,171.99,171.94,5.44866598]
["bitfinex-derivatives","SOLF0:USTF0",1641305960168,8.9,171.99,171.95,2.44866598]
["bitfinex-derivatives","SOLF0:USTF0",1641305960571,8.9,171.99,171.95,12.89397147]
["bitfinex-derivatives","SOLF0:USTF0",1641305961071,27.66479,172.0,171.96,2.44866598]
["bitfinex-derivatives","SOLF0:USTF0",1641305961770,32.80244394,172.02,171.96,2.44866598]
["bitfinex-derivatives","SOLF0:USTF0",1641305961971,96.81444394,172.03,171.96,6.54897147]
["bitfinex-derivatives","SOLF0:USTF0",1641305962171,96.81444394,172.03,171.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305962571,3.2798913,172.02,171.97,2.44866598]
["bitfinex-derivatives","SOLF0:USTF0",1641305962771,3.2798913,172.02,171.98,2.44866598]
["bitfinex-derivatives","SOLF0:USTF0",1641305962973,10.34923154,172.02,171.98,2.44866598]
["bitfinex-derivatives","SOLF0:USTF0",1641305963172,10.34923154,172.02,171.97,2.44866598]
["bitfinex-derivatives","SOLF0:USTF0",1641305963771,3.2798913,172.01,171.96,2.44866598]
["bitfinex-derivatives","SOLF0:USTF0",1641305963971,3.2798913,172.01,171.98,2.44866598]
["bitfinex-derivatives","SOLF0:USTF0",1641305964372,3.2798913,172.01,171.95,5.44866598]
["bitfinex-derivatives","SOLF0:USTF0",1641305964874,3.2798913,172.01,171.96,2.44866598]
["bitfinex-derivatives","SOLF0:USTF0",1641305965474,3.2798913,172.01,171.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305965676,3.2798913,172.01,171.96,2.44866598]
["bitfinex-derivatives","SOLF0:USTF0",1641305966075,7.06934024,172.02,171.95,9.54897147]
["bitfinex-derivatives","SOLF0:USTF0",1641305966276,7.06934024,172.02,171.95,16.08397147]
["bitfinex-derivatives","SOLF0:USTF0",1641305966576,7.06934024,172.02,171.96,6.54897147]
["bitfinex-derivatives","SOLF0:USTF0",1641305966778,7.06934024,172.02,171.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305966976,7.06934024,172.02,171.97,5.44866598]
["bitfinex-derivatives","SOLF0:USTF0",1641305967276,7.06934024,172.02,171.97,2.44866598]
["bitfinex-derivatives","SOLF0:USTF0",1641305967475,12.29776848,172.01,171.98,2.44866598]
["bitfinex-derivatives","SOLF0:USTF0",1641305968980,12.29776848,172.01,171.98,5.44866598]
["bitfinex-derivatives","SOLF0:USTF0",1641305969180,7.06934024,172.03,171.98,2.44866598]
["bitfinex-derivatives","SOLF0:USTF0",1641305969881,3.27945419,172.02,171.98,2.44866598]
["bitfinex-derivatives","SOLF0:USTF0",1641305970082,12.29715076,172.01,171.98,2.44866598]
["bitfinex-derivatives","SOLF0:USTF0",1641305970684,12.29814096,172.0,171.98,2.44866598]
["bitfinex-derivatives","SOLF0:USTF0",1641305971185,12.29814096,172.0,171.97,2.44866598]
["bitfinex-derivatives","SOLF0:USTF0",1641305971784,12.29814096,172.0,171.97,5.44866598]
["bitfinex-derivatives","SOLF0:USTF0",1641305972185,12.29776518,172.01,171.98,5.44866598]
["bitfinex-derivatives","SOLF0:USTF0",1641305972384,12.29776518,172.01,171.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305972584,12.29776518,172.01,171.99,2.44866598]
["bitfinex-derivatives","SOLF0:USTF0",1641305973385,7.06934024,172.03,171.98,2.44866598]
["bitfinex-derivatives","SOLF0:USTF0",1641305973988,12.29737108,172.01,171.98,2.44866598]
["bitfinex-derivatives","SOLF0:USTF0",1641305974187,16.47437108,172.01,171.98,2.44866598]
["bitfinex-derivatives","SOLF0:USTF0",1641305974388,3.27966854,172.0,171.98,2.44866598]
["bitfinex-derivatives","SOLF0:USTF0",1641305974788,12.29906279,171.99,171.98,2.44866598]
["bitfinex-derivatives","SOLF0:USTF0",1641305975189,12.29906279,171.99,171.96,2.44866598]
["bitfinex-derivatives","SOLF0:USTF0",1641305976891,7.06934024,172.0,171.96,2.44866598]
["bitfinex-derivatives","SOLF0:USTF0",1641305977092,12.29784952,172.0,171.96,9.54897147]
["bitfinex-derivatives","SOLF0:USTF0",1641305977490,12.29784952,172.0,171.97,2.44866598]
["bitfinex-derivatives","SOLF0:USTF0",1641305977991,12.29761414,172.01,171.97,6.54897147]
["bitfinex-derivatives","SOLF0:USTF0",1641305978593,12.29761414,172.02,171.98,6.54897147]
["bitfinex-derivatives","SOLF0:USTF0",1641305978993,12.29761414,172.02,171.99,2.44866598]
["bitfinex-derivatives","SOLF0:USTF0",1641305979994,7.06934024,172.03,171.99,2.44866598]
["bitfinex-derivatives","SOLF0:USTF0",1641305980394,3.2793872,172.02,171.99,2.44866598]
["bitfinex-derivatives","SOLF0:USTF0",1641305980798,7.06934024,172.03,171.99,2.44866598]
["bitfinex-derivatives","SOLF0:USTF0",1641305980995,7.06934024,172.03,171.99,6.57366598]
["bitfinex-derivatives","SOLF0:USTF0",1641305981195,7.06934024,172.03,171.99,9.57366598]
["bitfinex-derivatives","SOLF0:USTF0",1641305981396,12.29768306,172.01,172.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641305981696,12.29768306,172.01,172.0,30.11345598]
["bitfinex-derivatives","SOLF0:USTF0",1641305981895,12.29768306,172.01,172.0,33.11345598]
["bitfinex-derivatives","SOLF0:USTF0",1641305982095,12.29768306,172.01,172.0,32.5877131]
["bitfinex-derivatives","SOLF0:USTF0",1641305982296,12.29768306,172.05,172.0,32.5877131]
["bitfinex-derivatives","SOLF0:USTF0",1641305982997,12.29768306,172.05,172.01,2.44866598]
["bitfinex-derivatives","SOLF0:USTF0",1641305983398,3.27920685,172.04,172.01,2.44866598]
["bitfinex-derivatives","SOLF0:USTF0",1641305983599,3.27920685,172.04,172.01,9.02123771]
["bitfinex-derivatives","SOLF0:USTF0",1641305984000,12.2970706,172.02,172.01,2.44866598]
["bitfinex-derivatives","SOLF0:USTF0",1641305984200,12.2970706,172.02,171.98,4.09831461]
["bitfinex-derivatives","SOLF0:USTF0",1641305984902,12.2970706,172.01,171.98,4.09831461]
["bitfinex-derivatives","SOLF0:USTF0",1641305985502,1.62414508,172.02,171.97,6.57242737]
["bitfinex-derivatives","SOLF0:USTF0",1641305986300,12.29762734,172.01,171.97,6.57242737]
["bitfinex-derivatives","SOLF0:USTF0",1641305987402,8.69348532,172.04,171.98,4.09831461]
["bitfinex-derivatives","SOLF0:USTF0",1641305987807,8.69348532,172.04,171.98,7.09831461]
["bitfinex-derivatives","SOLF0:USTF0",1641305988610,12.29606969,172.03,171.99,4.09831461]
["bitfinex-derivatives","SOLF0:USTF0",1641305989408,27.66479,172.05,171.99,6.57242737]
["bitfinex-derivatives","SOLF0:USTF0",1641305990110,13.92000988,172.04,172.0,4.09831461]
["bitfinex-derivatives","SOLF0:USTF0",1641305991610,13.92000988,172.04,172.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305991813,13.92000988,172.04,172.0,4.09831461]
["bitfinex-derivatives","SOLF0:USTF0",1641305992211,13.92000988,172.04,172.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305992411,13.92000988,172.04,172.0,4.09831461]
["bitfinex-derivatives","SOLF0:USTF0",1641305993015,13.92000988,172.04,172.0,7.09831461]
["bitfinex-derivatives","SOLF0:USTF0",1641305993215,13.92000988,172.04,172.0,4.09831461]
["bitfinex-derivatives","SOLF0:USTF0",1641305993413,27.66479,172.05,172.0,6.57255197]
["bitfinex-derivatives","SOLF0:USTF0",1641305994016,13.91960827,172.04,172.0,4.09831461]
["bitfinex-derivatives","SOLF0:USTF0",1641305994418,13.91960827,172.04,172.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305994617,13.91960827,172.04,172.0,4.09831461]
["bitfinex-derivatives","SOLF0:USTF0",1641305995220,12.29472998,172.05,172.01,4.09831461]
["bitfinex-derivatives","SOLF0:USTF0",1641305996521,8.68662995,172.07,172.01,4.09831461]
["bitfinex-derivatives","SOLF0:USTF0",1641305997119,3.27868435,172.06,172.01,4.09831461]
["bitfinex-derivatives","SOLF0:USTF0",1641305997320,12.29504925,172.05,172.01,4.09831461]
["bitfinex-derivatives","SOLF0:USTF0",1641305997722,12.29504925,172.05,172.01,7.09831461]
["bitfinex-derivatives","SOLF0:USTF0",1641305998120,13.91899614,172.05,172.01,9.57255197]
["bitfinex-derivatives","SOLF0:USTF0",1641305998621,13.91899614,172.05,172.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305999022,8.68664535,172.07,172.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641305999222,8.68664535,172.07,172.01,4.09831461]
["bitfinex-derivatives","SOLF0:USTF0",1641305999424,3.27866688,172.06,172.03,2.44626946]
["bitfinex-derivatives","SOLF0:USTF0",1641305999824,12.29494701,172.05,172.02,2.44626946]
["bitfinex-derivatives","SOLF0:USTF0",1641306000825,13.9189093,172.05,172.02,2.44626946]
["bitfinex-derivatives","SOLF0:USTF0",1641306001024,13.9189093,172.05,172.01,4.09831461]
["bitfinex-derivatives","SOLF0:USTF0",1641306001227,3.0,172.04,171.97,12.30450105]
["bitfinex-derivatives","SOLF0:USTF0",1641306001426,39.95973701,172.01,171.97,2.47409533]
["bitfinex-derivatives","SOLF0:USTF0",1641306001626,32.80244394,172.04,171.97,5.47409533]
["bitfinex-derivatives","SOLF0:USTF0",1641306002526,32.80244394,172.04,171.98,1.93265524]
["bitfinex-derivatives","SOLF0:USTF0",1641306002929,65.3846,172.06,171.98,4.93265524]
["bitfinex-derivatives","SOLF0:USTF0",1641306003327,93.04939,172.06,171.99,1.93265524]
["bitfinex-derivatives","SOLF0:USTF0",1641306003728,3.27876282,172.05,171.98,1.93265524]
["bitfinex-derivatives","SOLF0:USTF0",1641306004329,9.66176282,172.05,171.98,1.93265524]
["bitfinex-derivatives","SOLF0:USTF0",1641306004529,3.0,172.04,171.98,1.93265524]
["bitfinex-derivatives","SOLF0:USTF0",1641306004731,3.27876282,172.04,171.98,1.93265524]
["bitfinex-derivatives","SOLF0:USTF0",1641306004932,3.0,172.03,171.98,1.93265524]
["bitfinex-derivatives","SOLF0:USTF0",1641306005331,27.66479,172.02,171.98,1.93265524]
["bitfinex-derivatives","SOLF0:USTF0",1641306006131,27.66479,172.02,171.97,1.93265524]
["bitfinex-derivatives","SOLF0:USTF0",1641306006531,21.10640749,172.02,171.97,1.93265524]
["bitfinex-derivatives","SOLF0:USTF0",1641306007834,10.62720749,172.02,171.97,4.93265524]
["bitfinex-derivatives","SOLF0:USTF0",1641306008034,6.82973262,172.05,172.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306008236,6.82973262,172.05,172.01,8.492]
["bitfinex-derivatives","SOLF0:USTF0",1641306008735,6.82973262,172.05,172.02,1.93265524]
["bitfinex-derivatives","SOLF0:USTF0",1641306008935,27.66479,172.06,172.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306009136,27.66479,172.06,172.02,1.93265524]
["bitfinex-derivatives","SOLF0:USTF0",1641306009335,27.66479,172.12,172.02,29.59744524]
["bitfinex-derivatives","SOLF0:USTF0",1641306009536,61.7187,172.11,172.02,29.59744524]
["bitfinex-derivatives","SOLF0:USTF0",1641306010036,3.27832559,172.1,172.03,1.93265524]
["bitfinex-derivatives","SOLF0:USTF0",1641306010845,3.27832559,172.1,172.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306011043,61.7187,172.11,172.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306011443,61.7187,172.11,172.05,29.59744524]
["bitfinex-derivatives","SOLF0:USTF0",1641306011643,61.7187,172.11,172.05,36.14344524]
["bitfinex-derivatives","SOLF0:USTF0",1641306011943,3.27812439,172.1,172.06,1.93265524]
["bitfinex-derivatives","SOLF0:USTF0",1641306012544,6.27812439,172.1,172.06,1.93265524]
["bitfinex-derivatives","SOLF0:USTF0",1641306012945,3.27812439,172.09,172.04,1.93265524]
["bitfinex-derivatives","SOLF0:USTF0",1641306013449,3.27812439,172.09,172.03,1.93265524]
["bitfinex-derivatives","SOLF0:USTF0",1641306014844,6.98199867,172.1,172.03,1.93265524]
["bitfinex-derivatives","SOLF0:USTF0",1641306015045,6.98199867,172.1,172.03,8.09565524]
["bitfinex-derivatives","SOLF0:USTF0",1641306015244,61.7187,172.11,172.03,8.09565524]
["bitfinex-derivatives","SOLF0:USTF0",1641306015444,61.7187,172.11,172.03,11.09565524]
["bitfinex-derivatives","SOLF0:USTF0",1641306015744,3.27812795,172.1,172.04,4.93265524]
["bitfinex-derivatives","SOLF0:USTF0",1641306016145,27.66479,172.12,172.05,1.93265524]
["bitfinex-derivatives","SOLF0:USTF0",1641306016644,3.27793144,172.11,172.05,1.93265524]
["bitfinex-derivatives","SOLF0:USTF0",1641306017647,3.27793144,172.11,172.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641306018047,3.27793144,172.13,172.07,1.93265524]
["bitfinex-derivatives","SOLF0:USTF0",1641306018244,3.27793144,172.13,172.07,6.19765524]
["bitfinex-derivatives","SOLF0:USTF0",1641306018946,3.27793144,172.13,172.08,1.93265524]
["bitfinex-derivatives","SOLF0:USTF0",1641306019847,3.27793144,172.13,172.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306020048,3.27793144,172.13,172.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306020245,3.27793144,172.16,172.1,4.93265524]
["bitfinex-derivatives","SOLF0:USTF0",1641306020447,3.27793144,172.16,172.1,1.93265524]
["bitfinex-derivatives","SOLF0:USTF0",1641306020846,3.27793144,172.16,172.11,1.93265524]
["bitfinex-derivatives","SOLF0:USTF0",1641306021147,3.27793144,172.18,172.09,1.93265524]
["bitfinex-derivatives","SOLF0:USTF0",1641306021346,3.27793144,172.18,172.09,4.93265524]
["bitfinex-derivatives","SOLF0:USTF0",1641306021546,3.27793144,172.18,172.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641306021747,3.27793144,172.18,172.11,33.13779]
["bitfinex-derivatives","SOLF0:USTF0",1641306021947,3.27793144,172.18,172.11,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1641306022147,3.27793144,172.18,172.12,1.93265524]
["bitfinex-derivatives","SOLF0:USTF0",1641306023249,3.27793144,172.18,172.12,4.93265524]
["bitfinex-derivatives","SOLF0:USTF0",1641306023448,3.27793144,172.18,172.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306023848,3.27793144,172.18,172.14,4.93265524]
["bitfinex-derivatives","SOLF0:USTF0",1641306024249,3.27793144,172.19,172.15,1.93265524]
["bitfinex-derivatives","SOLF0:USTF0",1641306025548,3.27793144,172.19,172.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641306026149,3.27793144,172.19,172.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306026351,3.27793144,172.2,172.16,4.93265524]
["bitfinex-derivatives","SOLF0:USTF0",1641306026750,3.27793144,172.2,172.17,1.93265524]
["bitfinex-derivatives","SOLF0:USTF0",1641306027150,3.27793144,172.2,172.17,4.93265524]
["bitfinex-derivatives","SOLF0:USTF0",1641306027350,3.27793144,172.22,172.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306027552,3.27793144,172.22,172.17,4.93265524]
["bitfinex-derivatives","SOLF0:USTF0",1641306027750,3.27793144,172.22,172.19,1.93265524]
["bitfinex-derivatives","SOLF0:USTF0",1641306028251,3.27793144,172.23,172.18,1.93265524]
["bitfinex-derivatives","SOLF0:USTF0",1641306028853,3.27793144,172.23,172.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306029053,3.27793144,172.23,172.22,8.742]
["bitfinex-derivatives","SOLF0:USTF0",1641306029254,41.44244394,172.27,172.22,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1641306029453,47.9001817,172.32,172.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306029653,47.9001817,172.32,172.3,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641306029853,47.9001817,172.32,172.3,33.85279]
["bitfinex-derivatives","SOLF0:USTF0",1641306030254,47.9001817,172.32,172.3,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1641306030656,65.2915,172.36,172.3,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1641306031056,65.2915,172.36,172.31,2.61675699]
["bitfinex-derivatives","SOLF0:USTF0",1641306031459,8.78,172.38,172.31,2.61675699]
["bitfinex-derivatives","SOLF0:USTF0",1641306031656,27.66479,172.36,172.31,2.61675699]
["bitfinex-derivatives","SOLF0:USTF0",1641306031858,27.66479,172.36,172.28,2.61675699]
["bitfinex-derivatives","SOLF0:USTF0",1641306032256,12.22791687,172.35,172.28,2.61675699]
["bitfinex-derivatives","SOLF0:USTF0",1641306033457,12.22791687,172.31,172.28,2.61675699]
["bitfinex-derivatives","SOLF0:USTF0",1641306034258,12.22791687,172.31,172.25,2.61675699]
["bitfinex-derivatives","SOLF0:USTF0",1641306034459,12.22791687,172.31,172.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306034659,12.22791687,172.31,172.25,2.61675699]
["bitfinex-derivatives","SOLF0:USTF0",1641306035060,12.22791687,172.31,172.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306035259,12.22791687,172.32,172.25,5.61675699]
["bitfinex-derivatives","SOLF0:USTF0",1641306035458,12.22791687,172.32,172.27,2.61675699]
["bitfinex-derivatives","SOLF0:USTF0",1641306035859,12.22791687,172.32,172.26,2.61675699]
["bitfinex-derivatives","SOLF0:USTF0",1641306036266,12.22791687,172.28,172.25,2.61675699]
["bitfinex-derivatives","SOLF0:USTF0",1641306036663,12.22791687,172.28,172.25,5.61675699]
["bitfinex-derivatives","SOLF0:USTF0",1641306037061,12.22791687,172.28,172.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306037262,12.22791687,172.29,172.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306037662,12.22791687,172.29,172.28,30.28154699]
["bitfinex-derivatives","SOLF0:USTF0",1641306038063,12.22791687,172.31,172.28,30.28154699]
["bitfinex-derivatives","SOLF0:USTF0",1641306038262,12.22791687,172.31,172.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306038462,12.22791687,172.31,172.28,30.28154699]
["bitfinex-derivatives","SOLF0:USTF0",1641306038662,12.22791687,172.31,172.29,5.61675699]
["bitfinex-derivatives","SOLF0:USTF0",1641306038862,12.22791687,172.31,172.29,2.61675699]
["bitfinex-derivatives","SOLF0:USTF0",1641306039063,19.19282205,172.33,172.3,2.61675699]
["bitfinex-derivatives","SOLF0:USTF0",1641306039263,12.22791687,172.33,172.3,2.61675699]
["bitfinex-derivatives","SOLF0:USTF0",1641306039463,12.22791687,172.33,172.29,2.61675699]
["bitfinex-derivatives","SOLF0:USTF0",1641306039863,12.22791687,172.34,172.29,5.61675699]
["bitfinex-derivatives","SOLF0:USTF0",1641306040463,12.22791687,172.34,172.3,2.61675699]
["bitfinex-derivatives","SOLF0:USTF0",1641306041064,6.96490518,172.38,172.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306041263,6.96490518,172.38,172.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306041264,5.31209766,172.38,172.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306041465,47.9001817,172.44,172.37,13.388]
["bitfinex-derivatives","SOLF0:USTF0",1641306041664,47.9001817,172.44,172.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641306041867,47.9001817,172.44,172.43,32.54179]
["bitfinex-derivatives","SOLF0:USTF0",1641306042164,3.0,172.54,172.43,32.54179]
["bitfinex-derivatives","SOLF0:USTF0",1641306042364,223.78459,172.56,172.43,35.15854699]
["bitfinex-derivatives","SOLF0:USTF0",1641306042563,3.0,172.54,172.43,35.15854699]
["bitfinex-derivatives","SOLF0:USTF0",1641306042764,3.0,172.53,172.44,2.61675699]
["bitfinex-derivatives","SOLF0:USTF0",1641306043164,3.0,172.54,172.44,2.61675699]
["bitfinex-derivatives","SOLF0:USTF0",1641306043365,0.96420198,172.55,172.44,5.70508293]
["bitfinex-derivatives","SOLF0:USTF0",1641306043765,27.66479,172.52,172.44,5.70508293]
["bitfinex-derivatives","SOLF0:USTF0",1641306043967,30.66479,172.52,172.45,2.61675699]
["bitfinex-derivatives","SOLF0:USTF0",1641306044165,27.66479,172.52,172.45,5.70508293]
["bitfinex-derivatives","SOLF0:USTF0",1641306044967,3.27140913,172.51,172.46,2.61675699]
["bitfinex-derivatives","SOLF0:USTF0",1641306045167,10.49024886,172.52,172.47,102.45870061]
["bitfinex-derivatives","SOLF0:USTF0",1641306045368,215.20459,172.56,172.47,102.45870061]
["bitfinex-derivatives","SOLF0:USTF0",1641306045568,87.19359,172.56,172.47,107.69470061]
["bitfinex-derivatives","SOLF0:USTF0",1641306045769,87.19359,172.56,172.48,76.73491439]
["bitfinex-derivatives","SOLF0:USTF0",1641306046568,3.15138095,172.55,172.49,6.35854402]
["bitfinex-derivatives","SOLF0:USTF0",1641306046969,3.15138095,172.55,172.5,3.27021808]
["bitfinex-derivatives","SOLF0:USTF0",1641306047368,3.15138095,172.58,172.5,6.27021808]
["bitfinex-derivatives","SOLF0:USTF0",1641306047570,3.15138095,172.58,172.5,3.27021808]
["bitfinex-derivatives","SOLF0:USTF0",1641306047770,3.15138095,172.58,172.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641306047971,3.15138095,172.58,172.54,34.22179]
["bitfinex-derivatives","SOLF0:USTF0",1641306048171,3.15138095,172.58,172.55,3.27021808]
["bitfinex-derivatives","SOLF0:USTF0",1641306048672,3.0,172.6,172.57,81.78354065]
["bitfinex-derivatives","SOLF0:USTF0",1641306048971,3.0,172.58,172.57,81.78354065]
["bitfinex-derivatives","SOLF0:USTF0",1641306049171,6.15138095,172.59,172.56,81.78354065]
["bitfinex-derivatives","SOLF0:USTF0",1641306049371,3.0,172.58,172.56,81.78354065]
["bitfinex-derivatives","SOLF0:USTF0",1641306049573,3.0,172.57,172.5,14.52215803]
["bitfinex-derivatives","SOLF0:USTF0",1641306049774,58.32958,172.51,172.39,46.42644394]
["bitfinex-derivatives","SOLF0:USTF0",1641306049972,3.0,172.49,172.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641306050172,64.18658,172.51,172.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641306050572,6.15138095,172.5,172.45,3.27171058]
["bitfinex-derivatives","SOLF0:USTF0",1641306051072,3.15138095,172.49,172.45,3.27171058]
["bitfinex-derivatives","SOLF0:USTF0",1641306051473,3.15138095,172.49,172.4,3.27171058]
["bitfinex-derivatives","SOLF0:USTF0",1641306051674,3.15138095,172.49,172.39,21.12141543]
["bitfinex-derivatives","SOLF0:USTF0",1641306051873,49.07539898,172.42,172.39,21.12141543]
["bitfinex-derivatives","SOLF0:USTF0",1641306052875,49.07539898,172.42,172.4,2.68470136]
["bitfinex-derivatives","SOLF0:USTF0",1641306053281,49.07539898,172.43,172.4,2.68470136]
["bitfinex-derivatives","SOLF0:USTF0",1641306053777,3.0,172.49,172.38,2.68470136]
["bitfinex-derivatives","SOLF0:USTF0",1641306053975,3.0,172.46,172.38,2.68470136]
["bitfinex-derivatives","SOLF0:USTF0",1641306054176,3.0,172.45,172.38,2.68470136]
["bitfinex-derivatives","SOLF0:USTF0",1641306054376,7.86777264,172.48,172.38,2.68470136]
["bitfinex-derivatives","SOLF0:USTF0",1641306054579,3.0,172.43,172.37,2.68470136]
["bitfinex-derivatives","SOLF0:USTF0",1641306054775,6.27177264,172.44,172.37,2.68470136]
["bitfinex-derivatives","SOLF0:USTF0",1641306054976,3.27177264,172.42,172.37,2.68470136]
["bitfinex-derivatives","SOLF0:USTF0",1641306055576,3.0,172.43,172.37,2.68470136]
["bitfinex-derivatives","SOLF0:USTF0",1641306055777,27.66479,172.42,172.37,2.68470136]
["bitfinex-derivatives","SOLF0:USTF0",1641306055977,3.0,172.4,172.37,2.68470136]
["bitfinex-derivatives","SOLF0:USTF0",1641306056177,3.0,172.41,172.37,2.68470136]
["bitfinex-derivatives","SOLF0:USTF0",1641306056377,3.0,172.38,172.25,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306056577,3.0,172.32,172.25,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306056778,5.229,172.33,172.25,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306057581,5.229,172.33,172.26,2.80997717]
["bitfinex-derivatives","SOLF0:USTF0",1641306057779,5.229,172.33,172.26,30.47476717]
["bitfinex-derivatives","SOLF0:USTF0",1641306057979,30.66479,172.35,172.26,30.47476717]
["bitfinex-derivatives","SOLF0:USTF0",1641306058378,3.0,172.34,172.27,2.80997717]
["bitfinex-derivatives","SOLF0:USTF0",1641306058578,30.66479,172.35,172.27,2.80997717]
["bitfinex-derivatives","SOLF0:USTF0",1641306058979,3.0,172.37,172.27,6.95697717]
["bitfinex-derivatives","SOLF0:USTF0",1641306059380,49.07539898,172.32,172.27,6.95697717]
["bitfinex-derivatives","SOLF0:USTF0",1641306059580,49.07539898,172.32,172.28,2.80997717]
["bitfinex-derivatives","SOLF0:USTF0",1641306060079,49.07539898,172.32,172.29,2.80997717]
["bitfinex-derivatives","SOLF0:USTF0",1641306060481,49.07539898,172.32,172.27,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1641306060482,49.07539898,172.33,172.3,2.80997717]
["bitfinex-derivatives","SOLF0:USTF0",1641306060880,49.07539898,172.33,172.31,2.80997717]
["bitfinex-derivatives","SOLF0:USTF0",1641306061080,64.3958,172.38,172.31,2.80997717]
["bitfinex-derivatives","SOLF0:USTF0",1641306061081,49.07539898,172.34,172.31,8.00097717]
["bitfinex-derivatives","SOLF0:USTF0",1641306061282,49.07539898,172.34,172.32,2.80997717]
["bitfinex-derivatives","SOLF0:USTF0",1641306061881,49.07539898,172.34,172.33,2.80997717]
["bitfinex-derivatives","SOLF0:USTF0",1641306063883,52.34941876,172.34,172.27,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1641306064083,52.34941876,172.34,172.25,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306064482,49.07539898,172.34,172.25,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306065085,49.07539898,172.3,172.25,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306065284,49.07539898,172.3,172.26,2.09509577]
["bitfinex-derivatives","SOLF0:USTF0",1641306065585,49.07539898,172.3,172.26,7.13509577]
["bitfinex-derivatives","SOLF0:USTF0",1641306065883,49.07539898,172.3,172.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641306066285,49.07539898,172.3,172.28,2.09509577]
["bitfinex-derivatives","SOLF0:USTF0",1641306066686,49.07539898,172.31,172.28,2.09509577]
["bitfinex-derivatives","SOLF0:USTF0",1641306067085,3.27441329,172.3,172.25,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306067487,6.27441329,172.3,172.25,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306067686,30.93920329,172.3,172.25,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306067886,3.27441329,172.3,172.25,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306068088,32.34840389,172.3,172.25,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306068588,35.34840389,172.3,172.26,1.67638263]
["bitfinex-derivatives","SOLF0:USTF0",1641306068788,3.0,172.29,172.26,1.67638263]
["bitfinex-derivatives","SOLF0:USTF0",1641306069488,3.27455847,172.28,172.26,1.67638263]
["bitfinex-derivatives","SOLF0:USTF0",1641306069688,30.93934847,172.28,172.26,1.67638263]
["bitfinex-derivatives","SOLF0:USTF0",1641306069889,27.66479,172.28,172.26,1.67638263]
["bitfinex-derivatives","SOLF0:USTF0",1641306070091,45.61453121,172.31,172.26,1.67638263]
["bitfinex-derivatives","SOLF0:USTF0",1641306070389,6.27427675,172.3,172.26,1.67638263]
["bitfinex-derivatives","SOLF0:USTF0",1641306070589,3.27427675,172.3,172.25,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306070789,45.61453121,172.31,172.25,1.1278427]
["bitfinex-derivatives","SOLF0:USTF0",1641306072392,42.61453121,172.31,172.25,1.1278427]
["bitfinex-derivatives","SOLF0:USTF0",1641306072593,12.12984103,172.29,172.25,1.1278427]
["bitfinex-derivatives","SOLF0:USTF0",1641306072793,12.12984103,172.29,172.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641306073193,12.12984103,172.29,172.23,1.18107539]
["bitfinex-derivatives","SOLF0:USTF0",1641306073794,4.04315728,172.25,172.23,1.18107539]
["bitfinex-derivatives","SOLF0:USTF0",1641306075500,49.07539898,172.29,172.23,1.18107539]
["bitfinex-derivatives","SOLF0:USTF0",1641306076496,32.74082762,172.24,172.23,1.18107539]
["bitfinex-derivatives","SOLF0:USTF0",1641306077298,32.74082762,172.24,172.23,7.18107539]
["bitfinex-derivatives","SOLF0:USTF0",1641306079100,49.07539898,172.29,172.23,7.18107539]
["bitfinex-derivatives","SOLF0:USTF0",1641306079300,49.07539898,172.28,172.23,7.18107539]
["bitfinex-derivatives","SOLF0:USTF0",1641306079501,49.07539898,172.28,172.24,1.18107539]
["bitfinex-derivatives","SOLF0:USTF0",1641306079901,49.07539898,172.29,172.24,1.18107539]
["bitfinex-derivatives","SOLF0:USTF0",1641306080304,49.07539898,172.29,172.25,1.18107539]
["bitfinex-derivatives","SOLF0:USTF0",1641306080803,49.07539898,172.28,172.26,1.18107539]
["bitfinex-derivatives","SOLF0:USTF0",1641306081203,49.07539898,172.28,172.27,1.18107539]
["bitfinex-derivatives","SOLF0:USTF0",1641306081907,3.0,172.32,172.27,1.18107539]
["bitfinex-derivatives","SOLF0:USTF0",1641306082704,3.0,172.32,172.28,1.18107539]
["bitfinex-derivatives","SOLF0:USTF0",1641306082705,3.27432212,172.31,172.28,1.18107539]
["bitfinex-derivatives","SOLF0:USTF0",1641306082906,6.27432212,172.31,172.28,1.18107539]
["bitfinex-derivatives","SOLF0:USTF0",1641306083104,3.27432212,172.31,172.28,1.18107539]
["bitfinex-derivatives","SOLF0:USTF0",1641306083507,3.27432212,172.31,172.29,1.18107539]
["bitfinex-derivatives","SOLF0:USTF0",1641306083906,3.27432212,172.31,172.26,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1641306083907,3.27432212,172.32,172.3,1.18107539]
["bitfinex-derivatives","SOLF0:USTF0",1641306084106,3.27432212,172.32,172.3,7.16607539]
["bitfinex-derivatives","SOLF0:USTF0",1641306084306,6.27432212,172.32,172.31,1.18107539]
["bitfinex-derivatives","SOLF0:USTF0",1641306084707,6.27432212,172.32,172.3,5.68370188]
["bitfinex-derivatives","SOLF0:USTF0",1641306084908,3.27432212,172.32,172.3,5.68370188]
["bitfinex-derivatives","SOLF0:USTF0",1641306085107,16.54044944,172.32,172.3,5.68370188]
["bitfinex-derivatives","SOLF0:USTF0",1641306085810,27.71727324,172.33,172.3,5.68370188]
["bitfinex-derivatives","SOLF0:USTF0",1641306086208,6.27427634,172.32,172.3,5.68370188]
["bitfinex-derivatives","SOLF0:USTF0",1641306086608,3.27427634,172.31,172.3,5.68370188]
["bitfinex-derivatives","SOLF0:USTF0",1641306087009,3.27427634,172.31,172.3,6.41327524]
["bitfinex-derivatives","SOLF0:USTF0",1641306087808,6.27427634,172.32,172.3,6.41327524]
["bitfinex-derivatives","SOLF0:USTF0",1641306088510,3.0,172.32,172.31,0.72957336]
["bitfinex-derivatives","SOLF0:USTF0",1641306090313,3.0,172.32,172.27,0.72957336]
["bitfinex-derivatives","SOLF0:USTF0",1641306090515,3.0,172.31,172.27,0.72957336]
["bitfinex-derivatives","SOLF0:USTF0",1641306090715,3.0,172.31,172.28,0.72957336]
["bitfinex-derivatives","SOLF0:USTF0",1641306090919,5.81954608,172.32,172.28,0.72957336]
["bitfinex-derivatives","SOLF0:USTF0",1641306091116,2.81954608,172.3,172.29,0.72957336]
["bitfinex-derivatives","SOLF0:USTF0",1641306091716,5.81954608,172.3,172.26,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1641306091917,27.66479,172.27,172.23,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306092917,2.81954608,172.3,172.24,0.65487073]
["bitfinex-derivatives","SOLF0:USTF0",1641306093116,32.63037594,172.25,172.22,1.47353408]
["bitfinex-derivatives","SOLF0:USTF0",1641306093316,32.63037594,172.26,172.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306093518,32.63037594,172.26,172.21,62.6353]
["bitfinex-derivatives","SOLF0:USTF0",1641306093717,32.63037594,172.26,172.19,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641306094116,32.63037594,172.26,172.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641306094317,32.63037594,172.26,172.22,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641306094719,2.81954608,172.29,172.22,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641306094720,32.63037594,172.25,172.23,0.65486045]
["bitfinex-derivatives","SOLF0:USTF0",1641306094917,32.63037594,172.25,172.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306095119,32.63037594,172.25,172.23,3.65486045]
["bitfinex-derivatives","SOLF0:USTF0",1641306095318,32.63037594,172.28,172.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306095719,32.63037594,172.28,172.25,0.65486045]
["bitfinex-derivatives","SOLF0:USTF0",1641306096121,32.63037594,172.28,172.25,28.31965045]
["bitfinex-derivatives","SOLF0:USTF0",1641306096520,32.63037594,172.28,172.26,0.65486045]
["bitfinex-derivatives","SOLF0:USTF0",1641306097020,13.0856734,172.33,172.26,0.65486045]
["bitfinex-derivatives","SOLF0:USTF0",1641306097021,13.0856734,172.33,172.26,6.15286045]
["bitfinex-derivatives","SOLF0:USTF0",1641306097220,49.10743157,172.31,172.26,6.15286045]
["bitfinex-derivatives","SOLF0:USTF0",1641306097420,49.10743157,172.31,172.27,0.65486045]
["bitfinex-derivatives","SOLF0:USTF0",1641306098224,49.10743157,172.31,172.27,9.23486045]
["bitfinex-derivatives","SOLF0:USTF0",1641306098624,49.10743157,172.31,172.27,6.23486045]
["bitfinex-derivatives","SOLF0:USTF0",1641306098824,32.73392208,172.29,172.28,0.65486045]
["bitfinex-derivatives","SOLF0:USTF0",1641306099723,49.10743157,172.32,172.28,0.65486045]
["bitfinex-derivatives","SOLF0:USTF0",1641306100523,49.10743157,172.32,172.27,0.65486045]
["bitfinex-derivatives","SOLF0:USTF0",1641306100723,49.10743157,172.31,172.27,0.65486045]
["bitfinex-derivatives","SOLF0:USTF0",1641306101623,32.73564202,172.28,172.27,0.65486045]
["bitfinex-derivatives","SOLF0:USTF0",1641306102625,49.10743157,172.32,172.27,0.65486045]
["bitfinex-derivatives","SOLF0:USTF0",1641306103225,49.10743157,172.32,172.27,5.40186045]
["bitfinex-derivatives","SOLF0:USTF0",1641306103625,49.10743157,172.32,172.28,0.65486045]
["bitfinex-derivatives","SOLF0:USTF0",1641306105129,49.10743157,172.32,172.27,0.65486045]
["bitfinex-derivatives","SOLF0:USTF0",1641306111734,3.0,172.3,172.27,0.65486045]
["bitfinex-derivatives","SOLF0:USTF0",1641306111934,3.0,172.3,172.26,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306112135,49.10743157,172.32,172.26,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306112434,27.66479,172.31,172.26,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306113135,49.10743157,172.28,172.26,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306114539,49.10743157,172.29,172.26,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306114740,49.10743157,172.29,172.23,60.30809778]
["bitfinex-derivatives","SOLF0:USTF0",1641306115343,14.45114592,172.32,172.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306115542,32.73996644,172.25,172.24,0.65480485]
["bitfinex-derivatives","SOLF0:USTF0",1641306115742,6.17228806,172.3,172.26,0.65480485]
["bitfinex-derivatives","SOLF0:USTF0",1641306116343,6.17228806,172.3,172.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641306116745,6.17228806,172.3,172.28,0.65480485]
["bitfinex-derivatives","SOLF0:USTF0",1641306117148,62.3237,172.34,172.28,0.65480485]
["bitfinex-derivatives","SOLF0:USTF0",1641306117547,62.3237,172.34,172.25,0.65480485]
["bitfinex-derivatives","SOLF0:USTF0",1641306117948,14.45114592,172.33,172.25,0.65480485]
["bitfinex-derivatives","SOLF0:USTF0",1641306118346,14.45114592,172.33,172.25,28.31959485]
["bitfinex-derivatives","SOLF0:USTF0",1641306118847,14.45114592,172.33,172.26,3.65480485]
["bitfinex-derivatives","SOLF0:USTF0",1641306119250,27.66479,172.36,172.26,3.65480485]
["bitfinex-derivatives","SOLF0:USTF0",1641306119450,27.66479,172.36,172.27,0.65480485]
["bitfinex-derivatives","SOLF0:USTF0",1641306119648,27.66479,172.36,172.27,6.44880485]
["bitfinex-derivatives","SOLF0:USTF0",1641306120153,3.0,172.34,172.27,6.44880485]
["bitfinex-derivatives","SOLF0:USTF0",1641306120351,3.0,172.34,172.28,0.65480485]
["bitfinex-derivatives","SOLF0:USTF0",1641306121350,3.0,172.34,172.28,4.69835534]
["bitfinex-derivatives","SOLF0:USTF0",1641306121753,3.0,172.34,172.29,0.65480485]
["bitfinex-derivatives","SOLF0:USTF0",1641306122451,27.66479,172.36,172.29,0.65480485]
["bitfinex-derivatives","SOLF0:USTF0",1641306122652,36.32859339,172.37,172.28,0.65480485]
["bitfinex-derivatives","SOLF0:USTF0",1641306122853,33.32859339,172.37,172.28,0.65480485]
["bitfinex-derivatives","SOLF0:USTF0",1641306123154,3.27315573,172.36,172.28,0.65480485]
["bitfinex-derivatives","SOLF0:USTF0",1641306123555,63.8772,172.38,172.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306123756,63.8772,172.38,172.29,4.04355049]
["bitfinex-derivatives","SOLF0:USTF0",1641306123956,3.27297205,172.37,172.3,0.65480485]
["bitfinex-derivatives","SOLF0:USTF0",1641306124257,3.27297205,172.37,172.3,3.65480485]
["bitfinex-derivatives","SOLF0:USTF0",1641306124455,3.27297205,172.37,172.3,7.69835534]
["bitfinex-derivatives","SOLF0:USTF0",1641306124856,63.8772,172.38,172.31,0.65480485]
["bitfinex-derivatives","SOLF0:USTF0",1641306125056,63.8772,172.38,172.31,5.47580485]
["bitfinex-derivatives","SOLF0:USTF0",1641306125257,27.66479,172.39,172.31,5.47580485]
["bitfinex-derivatives","SOLF0:USTF0",1641306125659,27.66479,172.39,172.32,0.65480485]
["bitfinex-derivatives","SOLF0:USTF0",1641306127459,27.66479,172.39,172.32,4.69835534]
["bitfinex-derivatives","SOLF0:USTF0",1641306128061,27.66479,172.39,172.33,0.65480485]
["bitfinex-derivatives","SOLF0:USTF0",1641306128762,27.66479,172.39,172.32,0.65480485]
["bitfinex-derivatives","SOLF0:USTF0",1641306128962,27.66479,172.39,172.34,0.65480485]
["bitfinex-derivatives","SOLF0:USTF0",1641306129364,27.66479,172.39,172.32,0.65480485]
["bitfinex-derivatives","SOLF0:USTF0",1641306129562,27.66479,172.39,172.32,6.65480485]
["bitfinex-derivatives","SOLF0:USTF0",1641306130262,27.66479,172.39,172.33,0.65480485]
["bitfinex-derivatives","SOLF0:USTF0",1641306131662,27.66479,172.39,172.33,3.65480485]
["bitfinex-derivatives","SOLF0:USTF0",1641306131863,62.6872,172.43,172.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306132063,62.6872,172.43,172.34,0.65480485]
["bitfinex-derivatives","SOLF0:USTF0",1641306132262,62.6872,172.43,172.34,3.65480485]
["bitfinex-derivatives","SOLF0:USTF0",1641306132464,3.27203302,172.42,172.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306132764,3.27203302,172.42,172.39,4.519]
["bitfinex-derivatives","SOLF0:USTF0",1641306132965,3.27203302,172.45,172.4,0.65480485]
["bitfinex-derivatives","SOLF0:USTF0",1641306133467,3.27203302,172.46,172.4,0.65480485]
["bitfinex-derivatives","SOLF0:USTF0",1641306134266,3.27203302,172.46,172.4,3.65480485]
["bitfinex-derivatives","SOLF0:USTF0",1641306134465,3.27203302,172.46,172.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306134667,12.26658771,172.43,172.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641306134965,3.27203302,172.48,172.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641306135165,12.2243472,172.49,172.42,28.31959485]
["bitfinex-derivatives","SOLF0:USTF0",1641306135566,3.27087894,172.48,172.43,0.65480485]
["bitfinex-derivatives","SOLF0:USTF0",1641306135766,3.27087894,172.48,172.43,5.95880485]
["bitfinex-derivatives","SOLF0:USTF0",1641306136566,3.27087894,172.53,172.44,0.65480485]
["bitfinex-derivatives","SOLF0:USTF0",1641306136765,32.70492273,172.51,172.44,0.65480485]
["bitfinex-derivatives","SOLF0:USTF0",1641306137169,39.21092273,172.51,172.44,0.65480485]
["bitfinex-derivatives","SOLF0:USTF0",1641306137370,3.0,172.47,172.43,0.65480485]
["bitfinex-derivatives","SOLF0:USTF0",1641306137573,7.879,172.47,172.43,0.65480485]
["bitfinex-derivatives","SOLF0:USTF0",1641306137781,4.879,172.47,172.43,0.65480485]
["bitfinex-derivatives","SOLF0:USTF0",1641306137970,32.70492273,172.46,172.43,0.65480485]
["bitfinex-derivatives","SOLF0:USTF0",1641306138170,32.70492273,172.46,172.39,0.65480485]
["bitfinex-derivatives","SOLF0:USTF0",1641306138672,60.36971273,172.46,172.39,0.65480485]
["bitfinex-derivatives","SOLF0:USTF0",1641306138971,32.70492273,172.48,172.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306139170,32.70492273,172.48,172.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306139371,32.70492273,172.48,172.44,3.65480485]
["bitfinex-derivatives","SOLF0:USTF0",1641306139572,32.70492273,172.48,172.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306139772,20.06864649,172.49,172.47,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1641306139773,7.84429929,172.49,172.47,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1641306139971,7.84429929,172.49,172.47,10.34880485]
["bitfinex-derivatives","SOLF0:USTF0",1641306140175,7.84429929,172.49,172.47,7.34880485]
["bitfinex-derivatives","SOLF0:USTF0",1641306140372,7.84429929,172.49,172.48,0.65480485]
["bitfinex-derivatives","SOLF0:USTF0",1641306140775,40.54922202,172.53,172.48,0.65480485]
["bitfinex-derivatives","SOLF0:USTF0",1641306141273,3.27014551,172.52,172.47,0.65480485]
["bitfinex-derivatives","SOLF0:USTF0",1641306141673,35.97506824,172.52,172.47,0.65480485]
["bitfinex-derivatives","SOLF0:USTF0",1641306142073,40.54922202,172.53,172.47,0.65480485]
["bitfinex-derivatives","SOLF0:USTF0",1641306142674,3.27003478,172.52,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641306142873,3.27003478,172.52,172.51,31.85179]
["bitfinex-derivatives","SOLF0:USTF0",1641306143074,40.54922202,172.53,172.51,32.50659485]
["bitfinex-derivatives","SOLF0:USTF0",1641306143472,40.54922202,172.53,172.52,0.65480485]
["bitfinex-derivatives","SOLF0:USTF0",1641306144075,32.70492273,172.55,172.52,0.65480485]
["bitfinex-derivatives","SOLF0:USTF0",1641306144675,3.26964911,172.54,172.52,0.65480485]
["bitfinex-derivatives","SOLF0:USTF0",1641306146779,3.26964911,172.55,172.52,0.65480485]
["bitfinex-derivatives","SOLF0:USTF0",1641306149382,3.26964911,172.55,172.52,3.65480485]
["bitfinex-derivatives","SOLF0:USTF0",1641306149583,19.72736177,172.57,172.52,3.65480485]
["bitfinex-derivatives","SOLF0:USTF0",1641306149783,19.72736177,172.57,172.53,0.65480485]
["bitfinex-derivatives","SOLF0:USTF0",1641306150184,7.84429929,172.6,172.54,4.04355049]
["bitfinex-derivatives","SOLF0:USTF0",1641306150784,7.84429929,172.6,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641306150987,3.26868179,172.59,172.55,34.45522704]
["bitfinex-derivatives","SOLF0:USTF0",1641306151385,3.26868179,172.59,172.56,0.74643704]
["bitfinex-derivatives","SOLF0:USTF0",1641306152788,7.84429929,172.63,172.56,0.74643704]
["bitfinex-derivatives","SOLF0:USTF0",1641306153187,3.26825159,172.62,172.56,0.74643704]
["bitfinex-derivatives","SOLF0:USTF0",1641306153391,3.26825159,172.62,172.56,4.78998753]
["bitfinex-derivatives","SOLF0:USTF0",1641306153990,3.26825159,172.62,172.57,0.74643704]
["bitfinex-derivatives","SOLF0:USTF0",1641306154788,3.26825159,172.62,172.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641306155191,3.26825159,172.62,172.6,0.74643704]
["bitfinex-derivatives","SOLF0:USTF0",1641306156790,1.6210367,172.61,172.6,0.74643704]
["bitfinex-derivatives","SOLF0:USTF0",1641306157390,4.88928829,172.61,172.6,0.74643704]
["bitfinex-derivatives","SOLF0:USTF0",1641306157591,3.26825159,172.61,172.6,0.74643704]
["bitfinex-derivatives","SOLF0:USTF0",1641306158392,1.62168603,172.61,172.6,0.74643704]
["bitfinex-derivatives","SOLF0:USTF0",1641306158794,4.88993762,172.61,172.56,0.74643704]
["bitfinex-derivatives","SOLF0:USTF0",1641306159294,3.0,172.57,172.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306159494,0.26825159,172.6,172.43,117.1486]
["bitfinex-derivatives","SOLF0:USTF0",1641306159694,1.62168603,172.61,172.43,117.1486]
["bitfinex-derivatives","SOLF0:USTF0",1641306159895,1.62168603,172.56,172.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306160095,1.62168603,172.56,172.45,2.42729813]
["bitfinex-derivatives","SOLF0:USTF0",1641306160298,1.62168603,172.56,172.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306160496,1.62168603,172.56,172.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306160896,27.66479,172.54,172.49,1.22057389]
["bitfinex-derivatives","SOLF0:USTF0",1641306161296,27.66479,172.54,172.46,1.22057389]
["bitfinex-derivatives","SOLF0:USTF0",1641306161496,27.66479,172.54,172.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306161896,1.62168603,172.53,172.46,13.41776886]
["bitfinex-derivatives","SOLF0:USTF0",1641306162100,1.62168603,172.53,172.46,10.41776886]
["bitfinex-derivatives","SOLF0:USTF0",1641306162297,7.32268603,172.53,172.47,1.22057389]
["bitfinex-derivatives","SOLF0:USTF0",1641306162697,5.701,172.53,172.47,3.64777398]
["bitfinex-derivatives","SOLF0:USTF0",1641306162898,5.701,172.53,172.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306163097,5.701,172.53,172.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306163304,5.701,172.53,172.48,4.22057389]
["bitfinex-derivatives","SOLF0:USTF0",1641306163698,5.701,172.53,172.49,1.22057389]
["bitfinex-derivatives","SOLF0:USTF0",1641306163997,1.65966271,172.52,172.4,9.225]
["bitfinex-derivatives","SOLF0:USTF0",1641306164197,1.65966271,172.52,172.4,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1641306164400,27.66479,172.54,172.36,49.08740495]
["bitfinex-derivatives","SOLF0:USTF0",1641306164597,8.81372084,172.53,172.41,2.42709231]
["bitfinex-derivatives","SOLF0:USTF0",1641306164799,27.66479,172.5,172.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306165000,27.66479,172.5,172.41,2.42709231]
["bitfinex-derivatives","SOLF0:USTF0",1641306165200,27.66479,172.5,172.36,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306165400,27.66479,172.5,172.44,2.42703908]
["bitfinex-derivatives","SOLF0:USTF0",1641306165401,4.93132495,172.49,172.44,2.42703908]
["bitfinex-derivatives","SOLF0:USTF0",1641306165798,4.93132495,172.49,172.45,0.96545458]
["bitfinex-derivatives","SOLF0:USTF0",1641306165999,3.27078819,172.48,172.45,0.96545458]
["bitfinex-derivatives","SOLF0:USTF0",1641306166302,12.26368555,172.46,172.37,12.26368555]
["bitfinex-derivatives","SOLF0:USTF0",1641306166900,27.66479,172.39,172.37,12.26368555]
["bitfinex-derivatives","SOLF0:USTF0",1641306167300,27.66479,172.39,172.36,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306167700,27.66479,172.39,172.37,0.76325406]
["bitfinex-derivatives","SOLF0:USTF0",1641306168403,21.12209817,172.39,172.36,3.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641306168901,21.12209817,172.39,172.31,22.5455949]
["bitfinex-derivatives","SOLF0:USTF0",1641306169501,21.12209817,172.39,172.28,22.5455949]
["bitfinex-derivatives","SOLF0:USTF0",1641306169802,21.12209817,172.39,172.29,0.65437554]
["bitfinex-derivatives","SOLF0:USTF0",1641306170806,21.12209817,172.39,172.29,3.65437554]
["bitfinex-derivatives","SOLF0:USTF0",1641306171001,27.66479,172.36,172.29,0.65437554]
["bitfinex-derivatives","SOLF0:USTF0",1641306171302,27.66479,172.36,172.3,0.65437554]
["bitfinex-derivatives","SOLF0:USTF0",1641306171701,27.66479,172.36,172.28,44.91629231]
["bitfinex-derivatives","SOLF0:USTF0",1641306171903,27.66479,172.36,172.25,3.00001056]
["bitfinex-derivatives","SOLF0:USTF0",1641306171904,3.0,172.34,172.25,3.00001056]
["bitfinex-derivatives","SOLF0:USTF0",1641306172101,27.66479,172.36,172.18,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1641306172301,3.0,172.32,172.18,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1641306172701,3.0,172.32,172.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306172904,27.66479,172.28,172.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306173105,27.66479,172.28,172.19,49.08740495]
["bitfinex-derivatives","SOLF0:USTF0",1641306173702,3.0,172.27,172.19,49.08740495]
["bitfinex-derivatives","SOLF0:USTF0",1641306173904,30.66479,172.28,172.16,66.05910739]
["bitfinex-derivatives","SOLF0:USTF0",1641306174104,3.0,172.27,172.16,66.05910739]
["bitfinex-derivatives","SOLF0:USTF0",1641306174306,27.66479,172.28,172.16,66.05910739]
["bitfinex-derivatives","SOLF0:USTF0",1641306174604,3.0,172.25,172.16,66.05910739]
["bitfinex-derivatives","SOLF0:USTF0",1641306174803,3.0,172.26,172.14,49.08740495]
["bitfinex-derivatives","SOLF0:USTF0",1641306175003,27.66479,172.19,172.14,49.08740495]
["bitfinex-derivatives","SOLF0:USTF0",1641306175404,24.89831101,172.19,172.13,66.05910739]
["bitfinex-derivatives","SOLF0:USTF0",1641306175606,24.89831101,172.19,172.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306175907,24.89831101,172.19,172.13,66.05910739]
["bitfinex-derivatives","SOLF0:USTF0",1641306176107,3.0,172.38,172.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306176406,61.9267,172.4,172.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306176605,3.0,172.41,172.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306176806,3.0,172.42,172.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306177005,27.66479,172.37,172.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641306177206,27.66479,172.37,172.28,34.91679]
["bitfinex-derivatives","SOLF0:USTF0",1641306177410,27.66479,172.37,172.28,31.91679]
["bitfinex-derivatives","SOLF0:USTF0",1641306179914,30.66479,172.37,172.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641306180114,3.0,172.36,172.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641306180315,30.66479,172.37,172.23,64.617]
["bitfinex-derivatives","SOLF0:USTF0",1641306180619,3.0,172.36,172.23,64.617]
["bitfinex-derivatives","SOLF0:USTF0",1641306180818,27.66479,172.37,172.23,64.617]
["bitfinex-derivatives","SOLF0:USTF0",1641306181015,27.66479,172.32,172.23,64.617]
["bitfinex-derivatives","SOLF0:USTF0",1641306181517,27.66479,172.32,172.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641306183615,27.66479,172.32,172.22,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641306184417,27.66479,172.37,172.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306184617,27.66479,172.37,172.23,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1641306184817,30.66479,172.37,172.23,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1641306185017,55.32958,172.37,172.23,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1641306185216,3.0,172.36,172.23,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1641306185418,55.32958,172.37,172.23,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1641306187221,55.32958,172.37,172.24,0.65450482]
["bitfinex-derivatives","SOLF0:USTF0",1641306187919,55.32958,172.37,172.24,3.65450482]
["bitfinex-derivatives","SOLF0:USTF0",1641306188119,55.32958,172.37,172.24,0.65450482]
["bitfinex-derivatives","SOLF0:USTF0",1641306188321,55.32958,172.37,172.24,3.65450482]
["bitfinex-derivatives","SOLF0:USTF0",1641306188522,55.32958,172.37,172.24,0.65450482]
["bitfinex-derivatives","SOLF0:USTF0",1641306188923,55.32958,172.37,172.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306189123,55.32958,172.37,172.25,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641306189323,55.32958,172.37,172.26,0.65450482]
["bitfinex-derivatives","SOLF0:USTF0",1641306190824,58.32958,172.37,172.26,0.65450482]
["bitfinex-derivatives","SOLF0:USTF0",1641306191027,27.66479,172.34,172.26,0.65450482]
["bitfinex-derivatives","SOLF0:USTF0",1641306192525,27.66479,172.34,172.26,8.01804752]
["bitfinex-derivatives","SOLF0:USTF0",1641306192924,27.66479,172.34,172.27,0.65450482]
["bitfinex-derivatives","SOLF0:USTF0",1641306193123,27.66479,172.34,172.27,7.45650482]
["bitfinex-derivatives","SOLF0:USTF0",1641306193725,27.66479,172.34,172.28,0.65450482]
["bitfinex-derivatives","SOLF0:USTF0",1641306196728,27.66479,172.34,172.27,0.65450482]
["bitfinex-derivatives","SOLF0:USTF0",1641306198931,39.93519991,172.34,172.27,0.65450482]
["bitfinex-derivatives","SOLF0:USTF0",1641306199732,42.93519991,172.34,172.27,0.65450482]
["bitfinex-derivatives","SOLF0:USTF0",1641306199932,12.27040991,172.29,172.27,0.65450482]
["bitfinex-derivatives","SOLF0:USTF0",1641306200532,12.27040991,172.29,172.23,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306201134,12.27040991,172.3,172.23,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306201833,12.27040991,172.3,172.24,0.65455555]
["bitfinex-derivatives","SOLF0:USTF0",1641306202535,12.27040991,172.29,172.24,0.65455555]
["bitfinex-derivatives","SOLF0:USTF0",1641306203234,27.66479,172.31,172.24,0.65455555]
["bitfinex-derivatives","SOLF0:USTF0",1641306205535,2.34331049,172.3,172.24,0.65455555]
["bitfinex-derivatives","SOLF0:USTF0",1641306206236,14.6137204,172.3,172.25,1.73858763]
["bitfinex-derivatives","SOLF0:USTF0",1641306206836,14.6137204,172.3,172.26,0.65455555]
["bitfinex-derivatives","SOLF0:USTF0",1641306208136,14.6137204,172.3,172.24,0.65455555]
["bitfinex-derivatives","SOLF0:USTF0",1641306209836,14.6137204,172.3,172.25,1.73860154]
["bitfinex-derivatives","SOLF0:USTF0",1641306210237,14.6137204,172.3,172.26,0.65455555]
["bitfinex-derivatives","SOLF0:USTF0",1641306211940,12.27040991,172.29,172.26,0.65455555]
["bitfinex-derivatives","SOLF0:USTF0",1641306212138,12.27040991,172.29,172.24,0.65455555]
["bitfinex-derivatives","SOLF0:USTF0",1641306213240,12.27040991,172.29,172.25,1.73854686]
["bitfinex-derivatives","SOLF0:USTF0",1641306213842,12.27040991,172.29,172.26,0.65455555]
["bitfinex-derivatives","SOLF0:USTF0",1641306214641,14.6137204,172.3,172.26,0.65455555]
["bitfinex-derivatives","SOLF0:USTF0",1641306215241,14.6137204,172.3,172.24,0.65455555]
["bitfinex-derivatives","SOLF0:USTF0",1641306216142,12.27040991,172.29,172.24,0.65455555]
["bitfinex-derivatives","SOLF0:USTF0",1641306220346,4.08951227,172.26,172.25,5.82739206]
["bitfinex-derivatives","SOLF0:USTF0",1641306220750,4.08951227,172.26,172.25,6.48194761]
["bitfinex-derivatives","SOLF0:USTF0",1641306221349,12.27040991,172.29,172.25,0.65455555]
["bitfinex-derivatives","SOLF0:USTF0",1641306221549,12.27040991,172.29,172.25,7.04155555]
["bitfinex-derivatives","SOLF0:USTF0",1641306222048,12.27040991,172.29,172.26,0.65455555]
["bitfinex-derivatives","SOLF0:USTF0",1641306222948,12.27040991,172.29,172.25,0.65455555]
["bitfinex-derivatives","SOLF0:USTF0",1641306224750,4.08962457,172.26,172.25,4.74406782]
["bitfinex-derivatives","SOLF0:USTF0",1641306225652,4.08962457,172.26,172.25,6.48192505]
["bitfinex-derivatives","SOLF0:USTF0",1641306226355,12.27040991,172.29,172.25,0.65455555]
["bitfinex-derivatives","SOLF0:USTF0",1641306227356,27.66479,172.27,172.25,0.65455555]
["bitfinex-derivatives","SOLF0:USTF0",1641306228561,2.34331049,172.26,172.25,0.65455555]
["bitfinex-derivatives","SOLF0:USTF0",1641306229164,27.66479,172.27,172.25,0.65455555]
["bitfinex-derivatives","SOLF0:USTF0",1641306230164,12.27040991,172.28,172.23,10.08951227]
["bitfinex-derivatives","SOLF0:USTF0",1641306230165,2.35206266,172.26,172.24,4.74406782]
["bitfinex-derivatives","SOLF0:USTF0",1641306230564,2.35206266,172.26,172.25,0.65455555]
["bitfinex-derivatives","SOLF0:USTF0",1641306230766,27.66479,172.31,172.25,0.65455555]
["bitfinex-derivatives","SOLF0:USTF0",1641306230965,11.35108342,172.3,172.25,0.65455555]
["bitfinex-derivatives","SOLF0:USTF0",1641306231366,27.66479,172.28,172.25,0.65455555]
["bitfinex-derivatives","SOLF0:USTF0",1641306231565,39.93487904,172.28,172.24,0.65455555]
["bitfinex-derivatives","SOLF0:USTF0",1641306231768,3.0,172.27,172.24,0.65455555]
["bitfinex-derivatives","SOLF0:USTF0",1641306231969,39.93487904,172.28,172.24,0.65455555]
["bitfinex-derivatives","SOLF0:USTF0",1641306232669,14.6222164,172.27,172.24,0.65455555]
["bitfinex-derivatives","SOLF0:USTF0",1641306233469,39.93487904,172.25,172.24,0.65455555]
["bitfinex-derivatives","SOLF0:USTF0",1641306234370,30.01691736,172.25,172.24,0.65455555]
["bitfinex-derivatives","SOLF0:USTF0",1641306235172,27.66479,172.25,172.24,0.65455555]
["bitfinex-derivatives","SOLF0:USTF0",1641306235572,12.27617533,172.26,172.24,0.65455555]
["bitfinex-derivatives","SOLF0:USTF0",1641306235870,2.35348573,172.25,172.24,0.65455555]
["bitfinex-derivatives","SOLF0:USTF0",1641306236474,2.35348898,172.27,172.24,0.65455555]
["bitfinex-derivatives","SOLF0:USTF0",1641306236673,11.35740862,172.27,172.24,0.65455555]
["bitfinex-derivatives","SOLF0:USTF0",1641306237273,12.27573549,172.26,172.24,0.65455555]
["bitfinex-derivatives","SOLF0:USTF0",1641306238074,11.35740862,172.27,172.24,0.65455555]
["bitfinex-derivatives","SOLF0:USTF0",1641306238674,12.27572081,172.26,172.24,0.65455555]
["bitfinex-derivatives","SOLF0:USTF0",1641306239478,11.35740862,172.27,172.24,0.65455555]
["bitfinex-derivatives","SOLF0:USTF0",1641306239678,14.35740862,172.27,172.24,5.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641306239876,11.35740862,172.27,172.24,5.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641306240478,12.27656707,172.25,172.24,5.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641306240681,16.61956707,172.25,172.24,5.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641306241280,4.343,172.25,172.24,5.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641306241485,6.69648898,172.25,172.24,5.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641306241678,30.01827898,172.25,172.23,0.00015555]
["bitfinex-derivatives","SOLF0:USTF0",1641306242380,11.35740862,172.24,172.23,0.00015555]
["bitfinex-derivatives","SOLF0:USTF0",1641306244181,2.35348898,172.24,172.23,0.00015555]
["bitfinex-derivatives","SOLF0:USTF0",1641306245682,4.06584428,172.24,172.23,0.00015555]
["bitfinex-derivatives","SOLF0:USTF0",1641306246880,27.66479,172.25,172.23,0.00015555]
["bitfinex-derivatives","SOLF0:USTF0",1641306247082,2.35366757,172.24,172.23,4.11715555]
["bitfinex-derivatives","SOLF0:USTF0",1641306247682,27.66479,172.25,172.23,4.11715555]
["bitfinex-derivatives","SOLF0:USTF0",1641306247882,27.66479,172.25,172.23,4.77196337]
["bitfinex-derivatives","SOLF0:USTF0",1641306248282,27.66479,172.25,172.24,0.65480782]
["bitfinex-derivatives","SOLF0:USTF0",1641306248981,12.19785683,172.26,172.24,0.65480782]
["bitfinex-derivatives","SOLF0:USTF0",1641306249183,27.66479,172.28,172.24,0.65480782]
["bitfinex-derivatives","SOLF0:USTF0",1641306249883,4.09140198,172.25,172.24,4.74432009]
["bitfinex-derivatives","SOLF0:USTF0",1641306250784,27.66479,172.28,172.24,4.74432009]
["bitfinex-derivatives","SOLF0:USTF0",1641306250984,12.27420595,172.27,172.24,0.65480782]
["bitfinex-derivatives","SOLF0:USTF0",1641306251986,27.66479,172.28,172.24,0.65480782]
["bitfinex-derivatives","SOLF0:USTF0",1641306252187,4.09145315,172.25,172.24,4.74432009]
["bitfinex-derivatives","SOLF0:USTF0",1641306252888,27.66479,172.28,172.24,0.65480782]
["bitfinex-derivatives","SOLF0:USTF0",1641306253588,12.2750193,172.27,172.24,0.65480782]
["bitfinex-derivatives","SOLF0:USTF0",1641306254189,27.66479,172.28,172.24,0.65480782]
["bitfinex-derivatives","SOLF0:USTF0",1641306254389,12.27547421,172.26,172.24,0.65480782]
["bitfinex-derivatives","SOLF0:USTF0",1641306254888,9.0035376,172.27,172.23,0.65496337]
["bitfinex-derivatives","SOLF0:USTF0",1641306255391,9.0035376,172.27,172.23,0.00015555]
["bitfinex-derivatives","SOLF0:USTF0",1641306255791,12.27603065,172.26,172.23,0.00015555]
["bitfinex-derivatives","SOLF0:USTF0",1641306257294,12.27603065,172.26,172.23,0.65496337]
["bitfinex-derivatives","SOLF0:USTF0",1641306258095,9.0035376,172.27,172.23,0.65496337]
["bitfinex-derivatives","SOLF0:USTF0",1641306258697,9.0035376,172.27,172.23,0.00015555]
["bitfinex-derivatives","SOLF0:USTF0",1641306258997,12.2759125,172.26,172.23,0.00015555]
["bitfinex-derivatives","SOLF0:USTF0",1641306259695,12.2759125,172.26,172.23,0.65496337]
["bitfinex-derivatives","SOLF0:USTF0",1641306259896,27.66479,172.28,172.23,0.65496337]
["bitfinex-derivatives","SOLF0:USTF0",1641306260097,39.93948701,172.28,172.24,4.08951227]
["bitfinex-derivatives","SOLF0:USTF0",1641306260696,27.66479,172.28,172.25,0.65480782]
["bitfinex-derivatives","SOLF0:USTF0",1641306261600,39.93941167,172.28,172.25,0.65480782]
["bitfinex-derivatives","SOLF0:USTF0",1641306262399,27.66479,172.28,172.25,0.65480782]
["bitfinex-derivatives","SOLF0:USTF0",1641306262901,39.93943771,172.28,172.25,0.65480782]
["bitfinex-derivatives","SOLF0:USTF0",1641306264004,2.35303606,172.27,172.25,0.65480782]
["bitfinex-derivatives","SOLF0:USTF0",1641306264604,39.94052804,172.28,172.25,0.65480782]
["bitfinex-derivatives","SOLF0:USTF0",1641306265405,2.35345862,172.27,172.25,0.65480782]
["bitfinex-derivatives","SOLF0:USTF0",1641306266005,27.66479,172.28,172.25,0.65480782]
["bitfinex-derivatives","SOLF0:USTF0",1641306266706,14.62943208,172.27,172.25,0.65480782]
["bitfinex-derivatives","SOLF0:USTF0",1641306267408,12.27569472,172.27,172.24,0.65480782]
["bitfinex-derivatives","SOLF0:USTF0",1641306267606,27.66479,172.28,172.24,0.65480782]
["bitfinex-derivatives","SOLF0:USTF0",1641306268208,14.6303726,172.27,172.24,0.65480782]
["bitfinex-derivatives","SOLF0:USTF0",1641306268709,14.6303726,172.27,172.23,0.65496337]
["bitfinex-derivatives","SOLF0:USTF0",1641306268910,2.35380698,172.27,172.23,4.74447564]
["bitfinex-derivatives","SOLF0:USTF0",1641306269509,2.35380698,172.27,172.24,0.65480782]
["bitfinex-derivatives","SOLF0:USTF0",1641306269709,12.27656562,172.27,172.24,0.65480782]
["bitfinex-derivatives","SOLF0:USTF0",1641306270511,92.53667855,172.31,172.24,0.65480782]
["bitfinex-derivatives","SOLF0:USTF0",1641306270813,2.35361651,172.27,172.24,0.65480782]
["bitfinex-derivatives","SOLF0:USTF0",1641306271312,12.27608946,172.29,172.24,4.74432009]
["bitfinex-derivatives","SOLF0:USTF0",1641306271712,12.27608946,172.29,172.25,0.65480782]
["bitfinex-derivatives","SOLF0:USTF0",1641306271912,39.94087946,172.29,172.25,0.65480782]
["bitfinex-derivatives","SOLF0:USTF0",1641306272612,2.35338772,172.28,172.25,0.65480782]
["bitfinex-derivatives","SOLF0:USTF0",1641306272814,7.51038772,172.28,172.25,0.65480782]
["bitfinex-derivatives","SOLF0:USTF0",1641306274515,5.157,172.28,172.25,0.65480782]
["bitfinex-derivatives","SOLF0:USTF0",1641306274717,14.62995173,172.27,172.25,0.65480782]
["bitfinex-derivatives","SOLF0:USTF0",1641306275316,14.62995173,172.27,172.23,0.65496337]
["bitfinex-derivatives","SOLF0:USTF0",1641306277020,12.27608946,172.26,172.23,0.65496337]
["bitfinex-derivatives","SOLF0:USTF0",1641306277521,11.35898473,172.28,172.23,4.74447564]
["bitfinex-derivatives","SOLF0:USTF0",1641306277722,12.27653106,172.27,172.23,4.74447564]
["bitfinex-derivatives","SOLF0:USTF0",1641306278122,12.27653106,172.27,172.24,0.65480782]
["bitfinex-derivatives","SOLF0:USTF0",1641306278422,11.35898473,172.28,172.24,0.65480782]
["bitfinex-derivatives","SOLF0:USTF0",1641306279326,12.276819,172.27,172.24,0.65480782]
["bitfinex-derivatives","SOLF0:USTF0",1641306279724,12.276819,172.27,172.23,0.65496337]
["bitfinex-derivatives","SOLF0:USTF0",1641306279924,12.276819,172.27,172.23,4.74447564]
["bitfinex-derivatives","SOLF0:USTF0",1641306280726,12.276819,172.27,172.24,0.65480782]
["bitfinex-derivatives","SOLF0:USTF0",1641306281328,11.35898473,172.28,172.24,0.65480782]
["bitfinex-derivatives","SOLF0:USTF0",1641306282729,12.2767561,172.27,172.24,0.65480782]
["bitfinex-derivatives","SOLF0:USTF0",1641306283329,2.35386227,172.28,172.24,0.65480782]
["bitfinex-derivatives","SOLF0:USTF0",1641306283530,2.35386227,172.28,172.25,5.82796885]
["bitfinex-derivatives","SOLF0:USTF0",1641306283729,2.35386227,172.28,172.25,10.82896885]
["bitfinex-derivatives","SOLF0:USTF0",1641306284228,2.35386227,172.28,172.26,0.65480782]
["bitfinex-derivatives","SOLF0:USTF0",1641306284430,39.94023034,172.29,172.26,0.65480782]
["bitfinex-derivatives","SOLF0:USTF0",1641306285030,2.35322956,172.28,172.26,0.65480782]
["bitfinex-derivatives","SOLF0:USTF0",1641306285932,39.93980708,172.29,172.26,0.65480782]
["bitfinex-derivatives","SOLF0:USTF0",1641306286131,39.93980708,172.29,172.26,5.09480782]
["bitfinex-derivatives","SOLF0:USTF0",1641306286633,2.35314956,172.28,172.26,5.09480782]
["bitfinex-derivatives","SOLF0:USTF0",1641306286834,2.35314956,172.28,172.27,0.65480782]
["bitfinex-derivatives","SOLF0:USTF0",1641306287234,39.94001199,172.29,172.27,0.65480782]
["bitfinex-derivatives","SOLF0:USTF0",1641306287833,39.94001199,172.29,172.25,4.08951227]
["bitfinex-derivatives","SOLF0:USTF0",1641306287834,39.94001199,172.29,172.26,0.65480782]
["bitfinex-derivatives","SOLF0:USTF0",1641306288034,27.66479,172.29,172.26,0.65480782]
["bitfinex-derivatives","SOLF0:USTF0",1641306288234,11.35824161,172.28,172.26,0.65480782]
["bitfinex-derivatives","SOLF0:USTF0",1641306288535,11.35824161,172.28,172.24,0.65480782]
["bitfinex-derivatives","SOLF0:USTF0",1641306289135,12.27639488,172.27,172.24,0.65480782]
["bitfinex-derivatives","SOLF0:USTF0",1641306289738,11.35824161,172.28,172.24,0.65480782]
["bitfinex-derivatives","SOLF0:USTF0",1641306290638,12.27656317,172.27,172.24,0.65480782]
["bitfinex-derivatives","SOLF0:USTF0",1641306291239,12.27656317,172.27,172.23,0.65496337]
["bitfinex-derivatives","SOLF0:USTF0",1641306293142,14.63024944,172.28,172.24,5.82795715]
["bitfinex-derivatives","SOLF0:USTF0",1641306293541,14.63024944,172.28,172.25,0.65480782]
["bitfinex-derivatives","SOLF0:USTF0",1641306293741,27.66479,172.29,172.25,0.65480782]
["bitfinex-derivatives","SOLF0:USTF0",1641306293944,12.2762722,172.27,172.25,0.65480782]
["bitfinex-derivatives","SOLF0:USTF0",1641306294647,12.2762722,172.27,172.24,0.65480782]
["bitfinex-derivatives","SOLF0:USTF0",1641306294844,9.00456612,172.28,172.24,4.74432009]
["bitfinex-derivatives","SOLF0:USTF0",1641306294845,14.62912898,172.28,172.24,4.74432009]
["bitfinex-derivatives","SOLF0:USTF0",1641306295645,27.66479,172.29,172.24,4.74432009]
["bitfinex-derivatives","SOLF0:USTF0",1641306295646,27.66479,172.29,172.25,0.65480782]
["bitfinex-derivatives","SOLF0:USTF0",1641306296546,12.27281593,172.27,172.25,0.65480782]
["bitfinex-derivatives","SOLF0:USTF0",1641306296947,12.27281593,172.27,172.24,0.65480782]
["bitfinex-derivatives","SOLF0:USTF0",1641306297149,2.3530789,172.28,172.24,0.65480782]
["bitfinex-derivatives","SOLF0:USTF0",1641306297347,14.62578998,172.28,172.24,0.65480782]
["bitfinex-derivatives","SOLF0:USTF0",1641306301751,4.09060831,172.25,172.24,4.74432009]
["bitfinex-derivatives","SOLF0:USTF0",1641306302552,39.93750108,172.29,172.24,6.48226719]
["bitfinex-derivatives","SOLF0:USTF0",1641306303050,39.93750108,172.29,172.25,0.65480782]
["bitfinex-derivatives","SOLF0:USTF0",1641306303251,2.35316259,172.28,172.25,6.48226719]
["bitfinex-derivatives","SOLF0:USTF0",1641306303651,2.35316259,172.28,172.26,0.65480782]
["bitfinex-derivatives","SOLF0:USTF0",1641306304352,27.66479,172.29,172.26,0.65480782]
["bitfinex-derivatives","SOLF0:USTF0",1641306304551,39.93976912,172.29,172.26,0.65480782]
["bitfinex-derivatives","SOLF0:USTF0",1641306305552,27.66479,172.29,172.26,0.65480782]
["bitfinex-derivatives","SOLF0:USTF0",1641306305755,2.35310124,172.28,172.26,0.65480782]
["bitfinex-derivatives","SOLF0:USTF0",1641306306054,2.35310124,172.28,172.23,0.00015555]
["bitfinex-derivatives","SOLF0:USTF0",1641306306456,3.0,172.27,172.23,0.00015555]
["bitfinex-derivatives","SOLF0:USTF0",1641306306657,3.0,172.26,172.23,0.00015555]
["bitfinex-derivatives","SOLF0:USTF0",1641306306858,12.27480128,172.24,172.23,0.00015555]
["bitfinex-derivatives","SOLF0:USTF0",1641306307060,39.93959128,172.24,172.23,0.00015555]
["bitfinex-derivatives","SOLF0:USTF0",1641306307761,30.05625097,172.24,172.23,0.00015555]
["bitfinex-derivatives","SOLF0:USTF0",1641306308663,42.33497555,172.24,172.23,0.00015555]
["bitfinex-derivatives","SOLF0:USTF0",1641306309664,27.66479,172.24,172.23,0.00015555]
["bitfinex-derivatives","SOLF0:USTF0",1641306310266,30.02050171,172.24,172.23,0.00015555]
["bitfinex-derivatives","SOLF0:USTF0",1641306311365,27.66479,172.24,172.23,0.00015555]
["bitfinex-derivatives","SOLF0:USTF0",1641306311766,71.73872723,172.26,172.23,0.00015555]
["bitfinex-derivatives","SOLF0:USTF0",1641306311965,12.28092723,172.26,172.23,5.42315555]
["bitfinex-derivatives","SOLF0:USTF0",1641306312166,2.35519596,172.25,172.23,5.42315555]
["bitfinex-derivatives","SOLF0:USTF0",1641306312565,2.35519596,172.25,172.24,0.65502938]
["bitfinex-derivatives","SOLF0:USTF0",1641306313367,27.66479,172.29,172.24,0.65502938]
["bitfinex-derivatives","SOLF0:USTF0",1641306313568,14.63479745,172.28,172.23,0.00015555]
["bitfinex-derivatives","SOLF0:USTF0",1641306316673,14.63479745,172.28,172.23,0.65518493]
["bitfinex-derivatives","SOLF0:USTF0",1641306316874,14.63479745,172.28,172.23,2.35662031]
["bitfinex-derivatives","SOLF0:USTF0",1641306317473,21.25579745,172.28,172.24,0.65502938]
["bitfinex-derivatives","SOLF0:USTF0",1641306317974,21.25579745,172.28,172.23,0.00015555]
["bitfinex-derivatives","SOLF0:USTF0",1641306318675,2.35507122,172.27,172.23,0.00015555]
["bitfinex-derivatives","SOLF0:USTF0",1641306319276,27.66479,172.24,172.23,0.00015555]
["bitfinex-derivatives","SOLF0:USTF0",1641306319583,33.70179,172.24,172.23,0.65518493]
["bitfinex-derivatives","SOLF0:USTF0",1641306319778,36.09411067,172.24,172.23,0.65518493]
["bitfinex-derivatives","SOLF0:USTF0",1641306319977,36.09411067,172.24,172.23,0.00015555]
["bitfinex-derivatives","SOLF0:USTF0",1641306320581,33.70179,172.24,172.23,0.00015555]
["bitfinex-derivatives","SOLF0:USTF0",1641306321381,48.37608869,172.24,172.23,0.00015555]
["bitfinex-derivatives","SOLF0:USTF0",1641306322181,42.81247942,172.24,172.23,0.00015555]
["bitfinex-derivatives","SOLF0:USTF0",1641306323082,45.20555846,172.24,172.23,0.00015555]
["bitfinex-derivatives","SOLF0:USTF0",1641306330792,36.09486904,172.24,172.23,0.00015555]
["bitfinex-derivatives","SOLF0:USTF0",1641306330994,30.05786904,172.24,172.23,0.00015555]
["bitfinex-derivatives","SOLF0:USTF0",1641306331492,30.05786904,172.24,172.23,0.65518493]
["bitfinex-derivatives","SOLF0:USTF0",1641306331694,12.28181328,172.24,172.23,0.65518493]
["bitfinex-derivatives","SOLF0:USTF0",1641306332492,12.28181328,172.26,172.23,0.65518493]
["bitfinex-derivatives","SOLF0:USTF0",1641306335596,11.50017347,172.28,172.23,0.65518493]
["bitfinex-derivatives","SOLF0:USTF0",1641306335896,11.50017347,172.28,172.23,0.00015555]
["bitfinex-derivatives","SOLF0:USTF0",1641306336097,76.78477347,172.28,172.23,0.00015555]
["bitfinex-derivatives","SOLF0:USTF0",1641306336500,12.28074849,172.25,172.23,0.00015555]
["bitfinex-derivatives","SOLF0:USTF0",1641306337399,11.50017347,172.27,172.23,0.00015555]
["bitfinex-derivatives","SOLF0:USTF0",1641306338199,12.28080611,172.25,172.23,0.00015555]
["bitfinex-derivatives","SOLF0:USTF0",1641306339001,11.50017347,172.27,172.23,0.00015555]
["bitfinex-derivatives","SOLF0:USTF0",1641306339800,12.28156073,172.24,172.23,0.00015555]
["bitfinex-derivatives","SOLF0:USTF0",1641306340500,12.28130787,172.25,172.23,0.00015555]
["bitfinex-derivatives","SOLF0:USTF0",1641306343104,11.50017347,172.27,172.23,0.00015555]
["bitfinex-derivatives","SOLF0:USTF0",1641306343904,12.28123186,172.25,172.23,0.00015555]
["bitfinex-derivatives","SOLF0:USTF0",1641306347107,12.28123186,172.24,172.23,0.00015555]
["bitfinex-derivatives","SOLF0:USTF0",1641306347808,11.50017347,172.27,172.23,0.00015555]
["bitfinex-derivatives","SOLF0:USTF0",1641306348409,12.2815608,172.24,172.23,0.00015555]
["bitfinex-derivatives","SOLF0:USTF0",1641306349210,11.50017347,172.27,172.23,3.00015555]
["bitfinex-derivatives","SOLF0:USTF0",1641306349408,11.50017347,172.27,172.23,0.00015555]
["bitfinex-derivatives","SOLF0:USTF0",1641306349809,12.28105914,172.25,172.23,0.00015555]
["bitfinex-derivatives","SOLF0:USTF0",1641306350411,12.28105914,172.25,172.23,0.65518493]
["bitfinex-derivatives","SOLF0:USTF0",1641306350913,11.50017347,172.27,172.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306351313,11.50017347,172.27,172.25,0.65502938]
["bitfinex-derivatives","SOLF0:USTF0",1641306352014,11.50017347,172.28,172.25,0.65502938]
["bitfinex-derivatives","SOLF0:USTF0",1641306353317,11.50017347,172.28,172.25,5.07502938]
["bitfinex-derivatives","SOLF0:USTF0",1641306353515,11.50017347,172.28,172.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306353717,11.50017347,172.28,172.26,0.65502938]
["bitfinex-derivatives","SOLF0:USTF0",1641306354117,11.50017347,172.28,172.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306354319,8.53797347,172.28,172.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306354518,60.38626855,172.29,172.27,3.65502938]
["bitfinex-derivatives","SOLF0:USTF0",1641306354719,24.90803443,172.29,172.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306354919,27.66479,172.34,172.28,3.65502938]
["bitfinex-derivatives","SOLF0:USTF0",1641306355119,27.66479,172.34,172.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306355319,27.66479,172.34,172.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306355519,27.66479,172.34,172.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306355719,27.66479,172.34,172.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306355919,27.66479,172.34,172.33,0.65502938]
["bitfinex-derivatives","SOLF0:USTF0",1641306356420,27.66479,172.34,172.32,0.65502938]
["bitfinex-derivatives","SOLF0:USTF0",1641306356620,27.66479,172.34,172.33,0.65502938]
["bitfinex-derivatives","SOLF0:USTF0",1641306357021,27.66479,172.34,172.32,3.65502938]
["bitfinex-derivatives","SOLF0:USTF0",1641306357624,27.66479,172.34,172.33,0.65502938]
["bitfinex-derivatives","SOLF0:USTF0",1641306357824,32.03379,172.34,172.33,0.65502938]
["bitfinex-derivatives","SOLF0:USTF0",1641306358025,32.03379,172.34,172.3,0.65502938]
["bitfinex-derivatives","SOLF0:USTF0",1641306358724,32.03379,172.34,172.3,3.65502938]
["bitfinex-derivatives","SOLF0:USTF0",1641306358924,32.03379,172.34,172.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306359125,32.03379,172.34,172.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306359525,32.03379,172.34,172.31,0.65502938]
["bitfinex-derivatives","SOLF0:USTF0",1641306360326,32.03379,172.34,172.3,0.65502938]
["bitfinex-derivatives","SOLF0:USTF0",1641306360725,32.03379,172.34,172.28,3.65502938]
["bitfinex-derivatives","SOLF0:USTF0",1641306361025,27.66479,172.34,172.28,0.65502938]
["bitfinex-derivatives","SOLF0:USTF0",1641306361225,27.66479,172.34,172.29,0.65502938]
["bitfinex-derivatives","SOLF0:USTF0",1641306361625,27.66479,172.34,172.27,0.65502938]
["bitfinex-derivatives","SOLF0:USTF0",1641306363726,27.66479,172.34,172.26,3.65502938]
["bitfinex-derivatives","SOLF0:USTF0",1641306364025,27.66479,172.34,172.26,0.65502938]
["bitfinex-derivatives","SOLF0:USTF0",1641306364226,27.66479,172.34,172.27,0.65502938]
["bitfinex-derivatives","SOLF0:USTF0",1641306364628,27.66479,172.34,172.26,0.65502938]
["bitfinex-derivatives","SOLF0:USTF0",1641306366530,27.66479,172.34,172.26,4.74777807]
["bitfinex-derivatives","SOLF0:USTF0",1641306367232,12.27811823,172.3,172.27,0.65502938]
["bitfinex-derivatives","SOLF0:USTF0",1641306367929,63.9834,172.33,172.27,0.65502938]
["bitfinex-derivatives","SOLF0:USTF0",1641306368631,12.27813439,172.3,172.27,0.65502938]
["bitfinex-derivatives","SOLF0:USTF0",1641306369130,63.9834,172.33,172.27,0.65502938]
["bitfinex-derivatives","SOLF0:USTF0",1641306369930,12.27815138,172.3,172.27,0.65502938]
["bitfinex-derivatives","SOLF0:USTF0",1641306370331,27.66479,172.34,172.27,0.65502938]
["bitfinex-derivatives","SOLF0:USTF0",1641306370533,12.27756941,172.31,172.27,4.74777807]
["bitfinex-derivatives","SOLF0:USTF0",1641306370932,12.27756941,172.31,172.28,0.65502938]
["bitfinex-derivatives","SOLF0:USTF0",1641306371632,12.27837551,172.3,172.28,0.65502938]
["bitfinex-derivatives","SOLF0:USTF0",1641306372236,62.3885,172.33,172.27,0.65502938]
["bitfinex-derivatives","SOLF0:USTF0",1641306372632,62.3885,172.33,172.26,0.65502938]
["bitfinex-derivatives","SOLF0:USTF0",1641306373033,12.7782087,172.32,172.26,0.65502938]
["bitfinex-derivatives","SOLF0:USTF0",1641306373935,12.28021169,172.27,172.26,0.65502938]
["bitfinex-derivatives","SOLF0:USTF0",1641306374739,4.528,172.31,172.26,0.65502938]
["bitfinex-derivatives","SOLF0:USTF0",1641306374937,12.27992305,172.28,172.26,0.65502938]
["bitfinex-derivatives","SOLF0:USTF0",1641306375538,12.27992305,172.28,172.25,0.65502938]
["bitfinex-derivatives","SOLF0:USTF0",1641306375737,4.528,172.31,172.25,0.65502938]
["bitfinex-derivatives","SOLF0:USTF0",1641306376637,12.28015888,172.28,172.25,0.65502938]
["bitfinex-derivatives","SOLF0:USTF0",1641306377140,12.28015888,172.28,172.25,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641306377339,12.28015888,172.26,172.25,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641306377639,17.91815888,172.26,172.23,0.00015555]
["bitfinex-derivatives","SOLF0:USTF0",1641306378237,5.638,172.26,172.23,0.65508956]
["bitfinex-derivatives","SOLF0:USTF0",1641306379138,12.28015905,172.25,172.23,0.65508956]
["bitfinex-derivatives","SOLF0:USTF0",1641306381640,8.63187446,172.28,172.23,0.65508956]
["bitfinex-derivatives","SOLF0:USTF0",1641306382341,27.66479,172.29,172.23,0.65508956]
["bitfinex-derivatives","SOLF0:USTF0",1641306382543,4.06913019,172.26,172.23,0.65508956]
["bitfinex-derivatives","SOLF0:USTF0",1641306383643,4.06913019,172.25,172.23,0.65508956]
["bitfinex-derivatives","SOLF0:USTF0",1641306384343,62.0245,172.28,172.23,0.65508956]
["bitfinex-derivatives","SOLF0:USTF0",1641306384544,12.20739056,172.25,172.23,0.65508956]
["bitfinex-derivatives","SOLF0:USTF0",1641306386449,8.63196925,172.27,172.23,0.65508956]
["bitfinex-derivatives","SOLF0:USTF0",1641306386649,12.27948589,172.26,172.23,0.65508956]
["bitfinex-derivatives","SOLF0:USTF0",1641306388748,13.40096925,172.27,172.23,0.65508956]
["bitfinex-derivatives","SOLF0:USTF0",1641306388949,8.63196925,172.27,172.23,0.65508956]
["bitfinex-derivatives","SOLF0:USTF0",1641306389650,12.27916014,172.26,172.23,0.65508956]
["bitfinex-derivatives","SOLF0:USTF0",1641306390254,8.63196925,172.27,172.23,0.65508956]
["bitfinex-derivatives","SOLF0:USTF0",1641306390552,8.63196925,172.27,172.23,7.10508956]
["bitfinex-derivatives","SOLF0:USTF0",1641306391051,12.27893828,172.27,172.24,0.65493401]
["bitfinex-derivatives","SOLF0:USTF0",1641306391856,12.27893828,172.27,172.23,0.65508956]
["bitfinex-derivatives","SOLF0:USTF0",1641306392052,12.27893828,172.28,172.24,4.09274869]
["bitfinex-derivatives","SOLF0:USTF0",1641306392653,12.27893828,172.28,172.25,0.65493401]
["bitfinex-derivatives","SOLF0:USTF0",1641306393152,12.27893828,172.28,172.23,4.09290424]
["bitfinex-derivatives","SOLF0:USTF0",1641306393153,12.27893828,172.28,172.24,0.65493401]
["bitfinex-derivatives","SOLF0:USTF0",1641306394254,12.27893828,172.28,172.24,4.7476827]
["bitfinex-derivatives","SOLF0:USTF0",1641306395155,12.27893828,172.28,172.25,0.65493401]
["bitfinex-derivatives","SOLF0:USTF0",1641306395357,12.27704195,172.29,172.25,6.62755646]
["bitfinex-derivatives","SOLF0:USTF0",1641306395756,12.27704195,172.29,172.26,0.65493401]
["bitfinex-derivatives","SOLF0:USTF0",1641306396456,10.8406346,172.3,172.26,0.65493401]
["bitfinex-derivatives","SOLF0:USTF0",1641306396657,14.48918626,172.3,172.26,0.65493401]
["bitfinex-derivatives","SOLF0:USTF0",1641306397458,12.2767127,172.28,172.26,0.65493401]
["bitfinex-derivatives","SOLF0:USTF0",1641306397658,18.5987127,172.28,172.26,0.65493401]
["bitfinex-derivatives","SOLF0:USTF0",1641306397858,18.5987127,172.28,172.25,0.65493401]
["bitfinex-derivatives","SOLF0:USTF0",1641306398459,2.21247356,172.27,172.25,0.65493401]
["bitfinex-derivatives","SOLF0:USTF0",1641306398859,2.21247356,172.27,172.23,0.65508956]
["bitfinex-derivatives","SOLF0:USTF0",1641306400060,12.2793531,172.25,172.23,0.65508956]
["bitfinex-derivatives","SOLF0:USTF0",1641306400560,12.27839535,172.27,172.23,4.74783825]
["bitfinex-derivatives","SOLF0:USTF0",1641306400961,12.27839535,172.27,172.24,0.65493401]
["bitfinex-derivatives","SOLF0:USTF0",1641306402162,10.84115469,172.3,172.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641306402362,12.2587706,172.28,172.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641306402762,12.2587706,172.28,172.26,0.65493401]
["bitfinex-derivatives","SOLF0:USTF0",1641306402962,12.2587706,172.31,172.26,0.65493401]
["bitfinex-derivatives","SOLF0:USTF0",1641306403163,12.2587706,172.31,172.26,66.79783401]
["bitfinex-derivatives","SOLF0:USTF0",1641306403765,12.2587706,172.31,172.27,0.65493401]
["bitfinex-derivatives","SOLF0:USTF0",1641306404164,14.47124416,172.33,172.27,0.65493401]
["bitfinex-derivatives","SOLF0:USTF0",1641306404863,3.0,172.32,172.27,0.65493401]
["bitfinex-derivatives","SOLF0:USTF0",1641306405064,4.367,172.32,172.27,0.65493401]
["bitfinex-derivatives","SOLF0:USTF0",1641306405767,7.367,172.32,172.27,0.65493401]
["bitfinex-derivatives","SOLF0:USTF0",1641306405967,2.21247356,172.31,172.27,0.65493401]
["bitfinex-derivatives","SOLF0:USTF0",1641306406169,29.87726356,172.31,172.27,0.65493401]
["bitfinex-derivatives","SOLF0:USTF0",1641306407370,2.21247356,172.3,172.27,0.65493401]
["bitfinex-derivatives","SOLF0:USTF0",1641306407871,2.21247356,172.3,172.26,0.65493401]
["bitfinex-derivatives","SOLF0:USTF0",1641306409174,27.66479,172.31,172.26,0.65493401]
["bitfinex-derivatives","SOLF0:USTF0",1641306409975,2.20848979,172.3,172.26,0.65493401]
["bitfinex-derivatives","SOLF0:USTF0",1641306410576,4.08543012,172.28,172.26,0.65493401]
["bitfinex-derivatives","SOLF0:USTF0",1641306411176,2.2083985,172.3,172.26,4.7476827]
["bitfinex-derivatives","SOLF0:USTF0",1641306411778,2.2083985,172.3,172.27,0.65493401]
["bitfinex-derivatives","SOLF0:USTF0",1641306411982,4.08536349,172.28,172.27,0.65493401]
["bitfinex-derivatives","SOLF0:USTF0",1641306412676,30.66479,172.31,172.27,0.65493401]
["bitfinex-derivatives","SOLF0:USTF0",1641306412878,5.053,172.28,172.27,6.62764632]
["bitfinex-derivatives","SOLF0:USTF0",1641306413878,5.053,172.28,172.27,4.7476827]
["bitfinex-derivatives","SOLF0:USTF0",1641306414079,7.26515687,172.28,172.27,0.65493401]
["bitfinex-derivatives","SOLF0:USTF0",1641306414879,5.053,172.28,172.27,0.65493401]
["bitfinex-derivatives","SOLF0:USTF0",1641306415682,5.053,172.28,172.26,0.65493401]
["bitfinex-derivatives","SOLF0:USTF0",1641306415883,7.26527803,172.28,172.26,0.65493401]
["bitfinex-derivatives","SOLF0:USTF0",1641306416584,2.21247551,172.27,172.26,0.65493401]
["bitfinex-derivatives","SOLF0:USTF0",1641306417383,12.27706022,172.29,172.26,0.65493401]
["bitfinex-derivatives","SOLF0:USTF0",1641306418084,14.48953584,172.29,172.26,0.65493401]
["bitfinex-derivatives","SOLF0:USTF0",1641306419685,12.27706022,172.29,172.26,0.65493401]
["bitfinex-derivatives","SOLF0:USTF0",1641306420988,15.27706022,172.29,172.26,0.65493401]
["bitfinex-derivatives","SOLF0:USTF0",1641306421187,12.27706022,172.29,172.26,0.65493401]
["bitfinex-derivatives","SOLF0:USTF0",1641306421387,13.84000663,172.3,172.26,0.65493401]
["bitfinex-derivatives","SOLF0:USTF0",1641306421588,3.0,172.28,172.26,0.65493401]
["bitfinex-derivatives","SOLF0:USTF0",1641306421786,3.0,172.29,172.26,0.65493401]
["bitfinex-derivatives","SOLF0:USTF0",1641306422188,3.0,172.28,172.26,0.65493401]
["bitfinex-derivatives","SOLF0:USTF0",1641306422789,3.0,172.28,172.24,0.65493401]
["bitfinex-derivatives","SOLF0:USTF0",1641306423087,2.21247562,172.27,172.24,0.65493401]
["bitfinex-derivatives","SOLF0:USTF0",1641306423290,14.49055358,172.27,172.24,0.65493401]
["bitfinex-derivatives","SOLF0:USTF0",1641306423889,12.27800225,172.28,172.24,0.65493401]
["bitfinex-derivatives","SOLF0:USTF0",1641306425991,4.08537054,172.26,172.24,4.7476827]
["bitfinex-derivatives","SOLF0:USTF0",1641306426591,4.08537054,172.26,172.25,0.65493401]
["bitfinex-derivatives","SOLF0:USTF0",1641306426992,14.49085993,172.3,172.25,0.65493401]
["bitfinex-derivatives","SOLF0:USTF0",1641306427192,17.49085993,172.3,172.25,0.65493401]
["bitfinex-derivatives","SOLF0:USTF0",1641306427493,4.08543095,172.26,172.25,0.65493401]
["bitfinex-derivatives","SOLF0:USTF0",1641306428191,2.21285768,172.29,172.25,0.65493401]
["bitfinex-derivatives","SOLF0:USTF0",1641306428392,4.0851662,172.27,172.25,6.62483833]
["bitfinex-derivatives","SOLF0:USTF0",1641306428892,42.94279225,172.31,172.26,0.65493401]
["bitfinex-derivatives","SOLF0:USTF0",1641306429091,4.08505099,172.28,172.26,6.62483833]
["bitfinex-derivatives","SOLF0:USTF0",1641306429694,4.08505099,172.28,172.27,0.65493401]
["bitfinex-derivatives","SOLF0:USTF0",1641306429893,27.66479,172.31,172.27,0.65493401]
["bitfinex-derivatives","SOLF0:USTF0",1641306430092,2.20780133,172.3,172.27,0.65493401]
["bitfinex-derivatives","SOLF0:USTF0",1641306430492,4.08499602,172.28,172.27,0.65493401]
["bitfinex-derivatives","SOLF0:USTF0",1641306431593,2.21121148,172.3,172.27,6.6277668]
["bitfinex-derivatives","SOLF0:USTF0",1641306432497,30.66479,172.31,172.28,0.65493401]
["bitfinex-derivatives","SOLF0:USTF0",1641306433196,2.21118807,172.3,172.28,0.65493401]
["bitfinex-derivatives","SOLF0:USTF0",1641306433796,30.66479,172.31,172.28,0.65493401]
["bitfinex-derivatives","SOLF0:USTF0",1641306434297,27.66479,172.31,172.28,0.65493401]
["bitfinex-derivatives","SOLF0:USTF0",1641306434495,2.21116096,172.3,172.28,0.65493401]
["bitfinex-derivatives","SOLF0:USTF0",1641306435096,27.66479,172.31,172.28,0.65493401]
["bitfinex-derivatives","SOLF0:USTF0",1641306435997,2.21115666,172.3,172.28,0.65493401]
["bitfinex-derivatives","SOLF0:USTF0",1641306437198,27.66479,172.31,172.28,0.65493401]
["bitfinex-derivatives","SOLF0:USTF0",1641306438000,2.21113589,172.3,172.28,0.65493401]
["bitfinex-derivatives","SOLF0:USTF0",1641306439002,27.66479,172.31,172.28,0.65493401]
["bitfinex-derivatives","SOLF0:USTF0",1641306439502,2.21113633,172.3,172.28,0.65493401]
["bitfinex-derivatives","SOLF0:USTF0",1641306440306,27.66479,172.31,172.28,0.65493401]
["bitfinex-derivatives","SOLF0:USTF0",1641306440905,2.2111455,172.3,172.28,0.65493401]
["bitfinex-derivatives","SOLF0:USTF0",1641306442106,39.9385118,172.31,172.28,0.65493401]
["bitfinex-derivatives","SOLF0:USTF0",1641306442306,27.66479,172.31,172.28,0.65493401]
["bitfinex-derivatives","SOLF0:USTF0",1641306442506,30.66479,172.31,172.28,0.65493401]
["bitfinex-derivatives","SOLF0:USTF0",1641306442807,3.0,172.29,172.28,0.65493401]
["bitfinex-derivatives","SOLF0:USTF0",1641306443809,2.21194884,172.29,172.28,0.65493401]
["bitfinex-derivatives","SOLF0:USTF0",1641306444710,8.62647028,172.3,172.23,4.09290424]
["bitfinex-derivatives","SOLF0:USTF0",1641306444711,14.4867661,172.3,172.25,4.09274869]
["bitfinex-derivatives","SOLF0:USTF0",1641306445111,17.4867661,172.3,172.26,0.65493401]
["bitfinex-derivatives","SOLF0:USTF0",1641306445514,4.08689144,172.27,172.26,0.65493401]
["bitfinex-derivatives","SOLF0:USTF0",1641306446112,2.21194884,172.29,172.26,0.65493401]
["bitfinex-derivatives","SOLF0:USTF0",1641306446915,4.08673188,172.27,172.26,0.65493401]
["bitfinex-derivatives","SOLF0:USTF0",1641306447514,42.93960726,172.31,172.26,0.65493401]
["bitfinex-derivatives","SOLF0:USTF0",1641306448315,4.08684664,172.27,172.26,0.65493401]
["bitfinex-derivatives","SOLF0:USTF0",1641306448916,2.20897688,172.3,172.26,0.65493401]
["bitfinex-derivatives","SOLF0:USTF0",1641306449515,4.08683836,172.27,172.26,0.65493401]
["bitfinex-derivatives","SOLF0:USTF0",1641306450215,2.20897688,172.3,172.26,0.65493401]
["bitfinex-derivatives","SOLF0:USTF0",1641306450417,5.20897688,172.3,172.26,0.65493401]
["bitfinex-derivatives","SOLF0:USTF0",1641306451019,14.48379414,172.29,172.26,0.65493401]
["bitfinex-derivatives","SOLF0:USTF0",1641306451717,14.48379414,172.29,172.24,0.65493401]
["bitfinex-derivatives","SOLF0:USTF0",1641306451916,12.27481726,172.29,172.24,0.65493401]
["bitfinex-derivatives","SOLF0:USTF0",1641306452416,4.08722256,172.25,172.24,0.65493401]
["bitfinex-derivatives","SOLF0:USTF0",1641306452618,10.53322256,172.25,172.24,0.65493401]
["bitfinex-derivatives","SOLF0:USTF0",1641306453219,38.19801256,172.25,172.24,3.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641306453417,41.19801256,172.25,172.19,12.27040991]
["bitfinex-derivatives","SOLF0:USTF0",1641306453618,3.0,172.23,172.19,12.27040991]
["bitfinex-derivatives","SOLF0:USTF0",1641306454020,3.0,172.23,172.22,4.08739677]
["bitfinex-derivatives","SOLF0:USTF0",1641306454218,3.0,172.24,172.22,4.08739677]
["bitfinex-derivatives","SOLF0:USTF0",1641306454420,3.0,172.24,172.22,4.74228719]
["bitfinex-derivatives","SOLF0:USTF0",1641306454819,3.0,172.24,172.23,0.65489042]
["bitfinex-derivatives","SOLF0:USTF0",1641306455220,3.0,172.24,172.19,0.65489042]
["bitfinex-derivatives","SOLF0:USTF0",1641306455421,14.4882088,172.23,172.19,0.65489042]
["bitfinex-derivatives","SOLF0:USTF0",1641306456221,14.4882088,172.23,172.17,0.65489042]
["bitfinex-derivatives","SOLF0:USTF0",1641306456622,14.4882088,172.23,172.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306456822,14.4882088,172.23,172.18,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1641306457023,14.4882088,172.23,172.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306457222,14.4882088,172.23,172.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641306457422,14.4882088,172.23,172.21,31.31968042]
["bitfinex-derivatives","SOLF0:USTF0",1641306457822,14.4882088,172.23,172.22,0.65489042]
["bitfinex-derivatives","SOLF0:USTF0",1641306458022,14.4882088,172.29,172.22,8.12161375]
["bitfinex-derivatives","SOLF0:USTF0",1641306458222,14.4882088,172.29,172.22,69.58361375]
["bitfinex-derivatives","SOLF0:USTF0",1641306458722,14.4882088,172.29,172.23,2.53461375]
["bitfinex-derivatives","SOLF0:USTF0",1641306459224,14.4882088,172.29,172.24,0.65489042]
["bitfinex-derivatives","SOLF0:USTF0",1641306459725,59.8217,172.3,172.24,2.53461375]
["bitfinex-derivatives","SOLF0:USTF0",1641306460324,14.52378728,172.29,172.25,2.53461375]
["bitfinex-derivatives","SOLF0:USTF0",1641306460725,14.52378728,172.29,172.26,0.65489042]
["bitfinex-derivatives","SOLF0:USTF0",1641306461125,59.8217,172.3,172.26,0.65489042]
["bitfinex-derivatives","SOLF0:USTF0",1641306461826,59.8217,172.3,172.23,0.65489042]
["bitfinex-derivatives","SOLF0:USTF0",1641306462027,14.52372366,172.29,172.23,0.65489042]
["bitfinex-derivatives","SOLF0:USTF0",1641306462527,14.52372366,172.29,172.25,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306462727,59.8217,172.3,172.25,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306463027,59.8217,172.3,172.26,0.65489042]
["bitfinex-derivatives","SOLF0:USTF0",1641306463428,14.52339035,172.29,172.26,0.65489042]
["bitfinex-derivatives","SOLF0:USTF0",1641306464230,72.09663521,172.3,172.26,0.65489042]
["bitfinex-derivatives","SOLF0:USTF0",1641306464830,14.52336073,172.29,172.26,0.65489042]
["bitfinex-derivatives","SOLF0:USTF0",1641306465529,59.8217,172.3,172.26,0.65489042]
["bitfinex-derivatives","SOLF0:USTF0",1641306465730,72.09660295,172.3,172.26,0.65489042]
["bitfinex-derivatives","SOLF0:USTF0",1641306465931,72.09660295,172.3,172.26,4.93889042]
["bitfinex-derivatives","SOLF0:USTF0",1641306466331,12.27490295,172.3,172.26,4.93889042]
["bitfinex-derivatives","SOLF0:USTF0",1641306466531,12.27490295,172.3,172.27,0.65489042]
["bitfinex-derivatives","SOLF0:USTF0",1641306466731,27.66479,172.31,172.27,0.65489042]
["bitfinex-derivatives","SOLF0:USTF0",1641306466732,14.52330136,172.29,172.27,0.65489042]
["bitfinex-derivatives","SOLF0:USTF0",1641306467231,27.66479,172.31,172.26,0.65489042]
["bitfinex-derivatives","SOLF0:USTF0",1641306467431,10.97189831,172.3,172.26,0.65489042]
["bitfinex-derivatives","SOLF0:USTF0",1641306468734,12.27486639,172.29,172.26,0.65489042]
["bitfinex-derivatives","SOLF0:USTF0",1641306469334,2.2484042,172.3,172.26,0.65489042]
["bitfinex-derivatives","SOLF0:USTF0",1641306470135,39.93864756,172.31,172.26,0.65489042]
["bitfinex-derivatives","SOLF0:USTF0",1641306470337,27.66479,172.31,172.26,0.65489042]
["bitfinex-derivatives","SOLF0:USTF0",1641306471638,2.24465442,172.3,172.26,0.65489042]
["bitfinex-derivatives","SOLF0:USTF0",1641306472141,39.93864756,172.31,172.26,0.65489042]
["bitfinex-derivatives","SOLF0:USTF0",1641306472641,2.2448044,172.3,172.26,0.65489042]
["bitfinex-derivatives","SOLF0:USTF0",1641306474746,27.66479,172.31,172.26,0.65489042]
["bitfinex-derivatives","SOLF0:USTF0",1641306474946,27.66479,172.31,172.26,5.94989042]
["bitfinex-derivatives","SOLF0:USTF0",1641306475446,2.24797535,172.3,172.27,0.65489042]
["bitfinex-derivatives","SOLF0:USTF0",1641306476549,12.27385756,172.31,172.27,0.65489042]
["bitfinex-derivatives","SOLF0:USTF0",1641306477150,14.52183012,172.31,172.26,0.65489042]
["bitfinex-derivatives","SOLF0:USTF0",1641306478551,14.52183012,172.31,172.27,1.84329189]
["bitfinex-derivatives","SOLF0:USTF0",1641306479152,14.52183012,172.31,172.28,0.65489042]
["bitfinex-derivatives","SOLF0:USTF0",1641306479352,12.27385756,172.3,172.28,0.65489042]
["bitfinex-derivatives","SOLF0:USTF0",1641306479953,10.97040833,172.31,172.25,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641306479954,10.97040833,172.31,172.26,0.65489042]
["bitfinex-derivatives","SOLF0:USTF0",1641306481055,12.27511966,172.29,172.26,0.65489042]
["bitfinex-derivatives","SOLF0:USTF0",1641306481858,12.27511966,172.27,172.26,0.65489042]
["bitfinex-derivatives","SOLF0:USTF0",1641306482256,13.97040833,172.3,172.26,0.65489042]
["bitfinex-derivatives","SOLF0:USTF0",1641306482857,12.27616591,172.27,172.26,9.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641306484059,2.24797256,172.29,172.26,9.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641306484261,2.24797256,172.28,172.26,9.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641306484759,12.27642905,172.27,172.26,9.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641306487965,2.24797256,172.27,172.26,9.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641306488765,12.27642905,172.27,172.26,9.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641306489569,10.97134234,172.3,172.26,9.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641306490166,12.27614034,172.27,172.26,9.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641306491268,20.98992585,172.3,172.26,9.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641306492369,2.24890657,172.29,172.26,9.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641306492569,5.24890657,172.29,172.26,9.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641306492969,2.24890657,172.28,172.26,9.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641306493674,14.47992585,172.28,172.26,9.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641306493874,27.66479,172.27,172.26,9.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641306494473,29.91369657,172.27,172.26,9.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641306496876,32.91369657,172.27,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641306497076,29.91369657,172.27,172.16,59.5265]
["bitfinex-derivatives","SOLF0:USTF0",1641306497377,3.0,172.25,172.16,59.5265]
["bitfinex-derivatives","SOLF0:USTF0",1641306497576,8.391,172.25,172.16,59.5265]
["bitfinex-derivatives","SOLF0:USTF0",1641306497777,27.66479,172.23,172.16,59.5265]
["bitfinex-derivatives","SOLF0:USTF0",1641306498278,27.66479,172.23,172.17,0.65488564]
["bitfinex-derivatives","SOLF0:USTF0",1641306498679,2.24890657,172.22,172.17,0.65488564]
["bitfinex-derivatives","SOLF0:USTF0",1641306499178,27.66479,172.23,172.17,0.65488564]
["bitfinex-derivatives","SOLF0:USTF0",1641306499980,3.0,172.21,172.18,1.8429009]
["bitfinex-derivatives","SOLF0:USTF0",1641306500177,4.287,172.21,172.18,1.8429009]
["bitfinex-derivatives","SOLF0:USTF0",1641306500579,4.287,172.21,172.19,0.65488564]
["bitfinex-derivatives","SOLF0:USTF0",1641306500780,2.25072513,172.2,172.19,0.65488564]
["bitfinex-derivatives","SOLF0:USTF0",1641306500982,2.25072513,172.2,172.17,0.65488564]
["bitfinex-derivatives","SOLF0:USTF0",1641306501479,2.25072513,172.2,172.15,0.65488564]
["bitfinex-derivatives","SOLF0:USTF0",1641306501680,12.28067539,172.21,172.15,0.65488564]
["bitfinex-derivatives","SOLF0:USTF0",1641306501879,27.66479,172.2,172.15,0.65488564]
["bitfinex-derivatives","SOLF0:USTF0",1641306502079,27.66479,172.2,172.16,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306502280,2.25068857,172.19,172.16,7.84284039]
["bitfinex-derivatives","SOLF0:USTF0",1641306502681,2.25068857,172.19,172.17,0.65488564]
["bitfinex-derivatives","SOLF0:USTF0",1641306502982,27.66479,172.2,172.17,0.65488564]
["bitfinex-derivatives","SOLF0:USTF0",1641306504085,2.25076198,172.19,172.17,0.65488564]
["bitfinex-derivatives","SOLF0:USTF0",1641306504785,44.65060296,172.2,172.17,0.65488564]
["bitfinex-derivatives","SOLF0:USTF0",1641306505587,14.53306843,172.19,172.17,0.65488564]
["bitfinex-derivatives","SOLF0:USTF0",1641306506186,32.36879,172.2,172.17,0.65488564]
["bitfinex-derivatives","SOLF0:USTF0",1641306506386,27.66479,172.2,172.17,0.65488564]
["bitfinex-derivatives","SOLF0:USTF0",1641306506988,2.25122244,172.19,172.17,0.65488564]
["bitfinex-derivatives","SOLF0:USTF0",1641306507787,12.28191865,172.19,172.17,0.65488564]
["bitfinex-derivatives","SOLF0:USTF0",1641306508287,27.66479,172.2,172.17,0.65488564]
["bitfinex-derivatives","SOLF0:USTF0",1641306508488,2.25129279,172.19,172.17,0.65488564]
["bitfinex-derivatives","SOLF0:USTF0",1641306509088,12.2820422,172.19,172.17,0.65488564]
["bitfinex-derivatives","SOLF0:USTF0",1641306510092,27.66479,172.2,172.17,0.65488564]
["bitfinex-derivatives","SOLF0:USTF0",1641306510291,5.2512554,172.19,172.17,0.65488564]
["bitfinex-derivatives","SOLF0:USTF0",1641306510892,2.25124127,172.18,172.17,0.65488564]
["bitfinex-derivatives","SOLF0:USTF0",1641306511492,3.0,172.19,172.17,0.65488564]
["bitfinex-derivatives","SOLF0:USTF0",1641306512093,2.25123197,172.18,172.17,0.65488564]
["bitfinex-derivatives","SOLF0:USTF0",1641306512597,5.25123197,172.18,172.16,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306512796,3.0,172.17,172.16,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306512995,3.0,172.17,172.16,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641306513697,23.16225283,172.17,172.16,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641306513998,50.82704283,172.17,172.16,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641306514200,36.29179,172.17,172.16,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641306514999,36.29179,172.17,172.13,4.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641306515202,3.0,172.15,172.12,4.09465097]
["bitfinex-derivatives","SOLF0:USTF0",1641306515400,3.0,172.15,172.1,4.09465097]
["bitfinex-derivatives","SOLF0:USTF0",1641306515600,3.0,172.16,172.1,4.09465097]
["bitfinex-derivatives","SOLF0:USTF0",1641306515801,38.65179882,172.17,172.1,4.09465097]
["bitfinex-derivatives","SOLF0:USTF0",1641306516001,27.66479,172.17,172.08,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1641306516201,27.66479,172.17,172.09,63.2193]
["bitfinex-derivatives","SOLF0:USTF0",1641306516803,27.66479,172.17,172.1,0.65522113]
["bitfinex-derivatives","SOLF0:USTF0",1641306517905,30.66479,172.17,172.1,0.65522113]
["bitfinex-derivatives","SOLF0:USTF0",1641306518305,27.66479,172.17,172.1,0.65522113]
["bitfinex-derivatives","SOLF0:USTF0",1641306520909,30.66479,172.17,172.1,0.65522113]
["bitfinex-derivatives","SOLF0:USTF0",1641306521312,4.03599994,172.14,172.13,4.09465097]
["bitfinex-derivatives","SOLF0:USTF0",1641306521709,8.24999994,172.14,172.13,4.7498721]
["bitfinex-derivatives","SOLF0:USTF0",1641306522209,31.87879,172.14,172.13,4.7498721]
["bitfinex-derivatives","SOLF0:USTF0",1641306522409,31.87879,172.14,172.13,0.65522113]
["bitfinex-derivatives","SOLF0:USTF0",1641306523309,34.13148811,172.14,172.12,0.65522113]
["bitfinex-derivatives","SOLF0:USTF0",1641306523909,31.87879,172.14,172.12,0.65522113]
["bitfinex-derivatives","SOLF0:USTF0",1641306524109,2.25280656,172.13,172.12,0.65522113]
["bitfinex-derivatives","SOLF0:USTF0",1641306524709,12.28587897,172.15,172.12,0.65522113]
["bitfinex-derivatives","SOLF0:USTF0",1641306524910,12.28587897,172.16,172.12,6.59240989]
["bitfinex-derivatives","SOLF0:USTF0",1641306525609,14.53833013,172.16,172.13,0.65522113]
["bitfinex-derivatives","SOLF0:USTF0",1641306526208,27.66479,172.17,172.13,0.65522113]
["bitfinex-derivatives","SOLF0:USTF0",1641306527212,8.82,172.18,172.13,0.65522113]
["bitfinex-derivatives","SOLF0:USTF0",1641306527613,2.25246207,172.16,172.13,0.65522113]
["bitfinex-derivatives","SOLF0:USTF0",1641306527815,14.5374798,172.16,172.13,0.65522113]
["bitfinex-derivatives","SOLF0:USTF0",1641306528312,2.25194531,172.17,172.14,5.93728094]
["bitfinex-derivatives","SOLF0:USTF0",1641306528812,8.82,172.18,172.15,0.65522113]
["bitfinex-derivatives","SOLF0:USTF0",1641306529412,8.73490435,172.19,172.15,0.65522113]
["bitfinex-derivatives","SOLF0:USTF0",1641306529615,2.25192665,172.17,172.15,0.65522113]
["bitfinex-derivatives","SOLF0:USTF0",1641306530419,27.66479,172.2,172.15,0.65522113]
["bitfinex-derivatives","SOLF0:USTF0",1641306530619,2.25163594,172.19,172.16,5.9373325]
["bitfinex-derivatives","SOLF0:USTF0",1641306530817,8.59563594,172.19,172.16,5.9373325]
["bitfinex-derivatives","SOLF0:USTF0",1641306531218,6.344,172.19,172.16,4.09465097]
["bitfinex-derivatives","SOLF0:USTF0",1641306531419,2.25165734,172.18,172.17,0.65522113]
["bitfinex-derivatives","SOLF0:USTF0",1641306531818,2.25165734,172.18,172.16,0.65522113]
["bitfinex-derivatives","SOLF0:USTF0",1641306532417,39.94774242,172.2,172.16,0.65522113]
["bitfinex-derivatives","SOLF0:USTF0",1641306532920,2.25165916,172.19,172.16,0.65522113]
["bitfinex-derivatives","SOLF0:USTF0",1641306533521,39.94774242,172.2,172.16,0.65522113]
["bitfinex-derivatives","SOLF0:USTF0",1641306534525,14.53461685,172.19,172.16,0.65522113]
["bitfinex-derivatives","SOLF0:USTF0",1641306535127,27.66479,172.2,172.16,4.7498721]
["bitfinex-derivatives","SOLF0:USTF0",1641306535330,39.94746725,172.2,172.16,4.7498721]
["bitfinex-derivatives","SOLF0:USTF0",1641306535827,2.25154455,172.19,172.17,0.65522113]
["bitfinex-derivatives","SOLF0:USTF0",1641306536428,39.94745006,172.2,172.17,0.65522113]
["bitfinex-derivatives","SOLF0:USTF0",1641306537227,2.25145832,172.19,172.17,0.65522113]
["bitfinex-derivatives","SOLF0:USTF0",1641306538230,27.66479,172.2,172.17,0.65522113]
["bitfinex-derivatives","SOLF0:USTF0",1641306539130,27.66479,172.2,172.15,0.65522113]
["bitfinex-derivatives","SOLF0:USTF0",1641306539530,30.66479,172.2,172.15,0.65522113]
["bitfinex-derivatives","SOLF0:USTF0",1641306540031,3.0,172.16,172.15,0.65522113]
["bitfinex-derivatives","SOLF0:USTF0",1641306540231,9.191,172.16,172.1,4.09465097]
["bitfinex-derivatives","SOLF0:USTF0",1641306540432,6.191,172.16,172.1,4.09465097]
["bitfinex-derivatives","SOLF0:USTF0",1641306541433,2.23981249,172.15,172.08,61.6377]
["bitfinex-derivatives","SOLF0:USTF0",1641306541632,2.23981249,172.15,172.11,0.65524588]
["bitfinex-derivatives","SOLF0:USTF0",1641306542033,29.90460249,172.15,172.09,0.65524588]
["bitfinex-derivatives","SOLF0:USTF0",1641306543135,27.66479,172.15,172.09,0.65524588]
["bitfinex-derivatives","SOLF0:USTF0",1641306543336,30.66479,172.15,172.09,0.65524588]
["bitfinex-derivatives","SOLF0:USTF0",1641306543737,4.07245588,172.12,172.09,0.65524588]
["bitfinex-derivatives","SOLF0:USTF0",1641306543936,8.91245588,172.12,172.09,0.65524588]
["bitfinex-derivatives","SOLF0:USTF0",1641306545135,4.84,172.12,172.09,0.65524588]
["bitfinex-derivatives","SOLF0:USTF0",1641306545737,4.84,172.12,172.07,0.65524588]
["bitfinex-derivatives","SOLF0:USTF0",1641306546337,8.91244054,172.12,172.07,0.65524588]
["bitfinex-derivatives","SOLF0:USTF0",1641306546837,4.07244054,172.08,172.07,4.74989685]
["bitfinex-derivatives","SOLF0:USTF0",1641306547036,4.07244054,172.08,172.03,12.27040991]
["bitfinex-derivatives","SOLF0:USTF0",1641306547037,12.27244054,172.08,172.03,12.27040991]
["bitfinex-derivatives","SOLF0:USTF0",1641306547437,3.0,172.07,172.03,12.27040991]
["bitfinex-derivatives","SOLF0:USTF0",1641306547837,3.0,172.07,172.0,32.74653714]
["bitfinex-derivatives","SOLF0:USTF0",1641306547838,3.0,172.07,171.99,12.27040991]
["bitfinex-derivatives","SOLF0:USTF0",1641306548237,27.66479,172.06,172.0,0.65550629]
["bitfinex-derivatives","SOLF0:USTF0",1641306548639,42.24763737,172.06,172.0,0.65550629]
["bitfinex-derivatives","SOLF0:USTF0",1641306549137,42.24763737,172.06,171.99,0.65550629]
["bitfinex-derivatives","SOLF0:USTF0",1641306549539,2.29173982,172.05,172.01,1.80529603]
["bitfinex-derivatives","SOLF0:USTF0",1641306549740,2.29173982,172.05,171.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641306549941,3.0,171.98,171.89,49.08740495]
["bitfinex-derivatives","SOLF0:USTF0",1641306550141,27.66479,171.93,171.84,109.50224285]
["bitfinex-derivatives","SOLF0:USTF0",1641306550442,27.66479,171.93,171.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641306550740,27.66479,171.93,171.84,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641306550944,27.66479,171.93,171.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306551341,41.08074106,171.93,171.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306551542,41.08074106,171.93,171.84,24.10465627]
["bitfinex-derivatives","SOLF0:USTF0",1641306551742,27.66479,171.93,171.84,24.10465627]
["bitfinex-derivatives","SOLF0:USTF0",1641306552142,30.66479,171.93,171.84,24.10465627]
["bitfinex-derivatives","SOLF0:USTF0",1641306553045,27.66479,171.93,171.84,24.10465627]
["bitfinex-derivatives","SOLF0:USTF0",1641306553246,3.0,171.91,171.84,24.10465627]
["bitfinex-derivatives","SOLF0:USTF0",1641306553447,3.0,171.87,171.84,24.10465627]
["bitfinex-derivatives","SOLF0:USTF0",1641306553847,30.66479,171.93,171.78,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1641306554046,30.66479,171.93,171.75,295.07170262]
["bitfinex-derivatives","SOLF0:USTF0",1641306554246,3.0,171.87,171.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641306554447,3.0,171.87,171.84,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306555849,27.66479,171.89,171.84,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306556051,3.0,171.86,171.84,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306556249,9.539,171.86,171.84,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306557650,6.539,171.86,171.84,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306559052,0.0001,171.86,171.84,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306559253,27.66479,171.89,171.84,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306560255,3.0,171.88,171.84,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306560456,27.66479,171.89,171.84,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306560656,3.0,171.88,171.84,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306560857,27.66479,171.89,171.84,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306561061,3.0,171.87,171.84,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306562960,27.66479,171.89,171.84,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306563164,30.66479,171.89,171.84,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306563664,3.0,171.88,171.84,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306563862,27.66479,171.89,171.84,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306564363,3.0,171.86,171.84,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306565164,3.0,171.86,171.85,0.65610641]
["bitfinex-derivatives","SOLF0:USTF0",1641306565966,27.66479,171.89,171.85,0.65610641]
["bitfinex-derivatives","SOLF0:USTF0",1641306566166,3.0,171.88,171.85,0.65610641]
["bitfinex-derivatives","SOLF0:USTF0",1641306567567,27.66479,171.89,171.85,0.65610641]
["bitfinex-derivatives","SOLF0:USTF0",1641306567767,27.66479,171.93,171.85,6.66010641]
["bitfinex-derivatives","SOLF0:USTF0",1641306567968,14.32935107,171.91,171.85,6.66010641]
["bitfinex-derivatives","SOLF0:USTF0",1641306568466,14.32935107,171.91,171.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641306568867,3.0,171.94,171.88,0.65610641]
["bitfinex-derivatives","SOLF0:USTF0",1641306569067,3.0,171.92,171.88,0.65610641]
["bitfinex-derivatives","SOLF0:USTF0",1641306569267,27.66479,171.96,171.88,0.65610641]
["bitfinex-derivatives","SOLF0:USTF0",1641306569467,3.0,171.9,171.88,0.65610641]
["bitfinex-derivatives","SOLF0:USTF0",1641306569667,3.0,171.91,171.88,0.65610641]
["bitfinex-derivatives","SOLF0:USTF0",1641306569867,27.66479,171.96,171.85,0.65610641]
["bitfinex-derivatives","SOLF0:USTF0",1641306570066,3.0,171.92,171.85,0.65610641]
["bitfinex-derivatives","SOLF0:USTF0",1641306570467,27.66479,171.93,171.85,0.65610641]
["bitfinex-derivatives","SOLF0:USTF0",1641306570967,30.66479,171.93,171.85,0.65610641]
["bitfinex-derivatives","SOLF0:USTF0",1641306571170,27.66479,171.93,171.85,0.65610641]
["bitfinex-derivatives","SOLF0:USTF0",1641306573072,3.0,171.9,171.85,0.65610641]
["bitfinex-derivatives","SOLF0:USTF0",1641306573271,9.703,171.9,171.85,0.65610641]
["bitfinex-derivatives","SOLF0:USTF0",1641306573471,6.703,171.9,171.85,0.65610641]
["bitfinex-derivatives","SOLF0:USTF0",1641306574976,3.0,171.92,171.85,0.65610641]
["bitfinex-derivatives","SOLF0:USTF0",1641306575174,27.66479,171.93,171.85,5.80110641]
["bitfinex-derivatives","SOLF0:USTF0",1641306575374,3.0,171.88,171.85,5.80110641]
["bitfinex-derivatives","SOLF0:USTF0",1641306575974,3.0,171.88,171.86,0.65610641]
["bitfinex-derivatives","SOLF0:USTF0",1641306576775,27.66479,171.89,171.85,0.65610641]
["bitfinex-derivatives","SOLF0:USTF0",1641306578377,30.66479,171.93,171.85,0.65610641]
["bitfinex-derivatives","SOLF0:USTF0",1641306578578,27.66479,171.93,171.85,0.65610641]
["bitfinex-derivatives","SOLF0:USTF0",1641306579179,30.66479,171.93,171.85,0.65610641]
["bitfinex-derivatives","SOLF0:USTF0",1641306579379,27.66479,171.93,171.85,0.65610641]
["bitfinex-derivatives","SOLF0:USTF0",1641306579579,32.63944166,171.98,171.85,0.65610641]
["bitfinex-derivatives","SOLF0:USTF0",1641306579580,3.0,171.97,171.85,0.65610641]
["bitfinex-derivatives","SOLF0:USTF0",1641306579779,32.63944166,171.98,171.85,0.65610641]
["bitfinex-derivatives","SOLF0:USTF0",1641306580180,3.0,171.96,171.85,0.65610641]
["bitfinex-derivatives","SOLF0:USTF0",1641306580482,27.66479,171.96,171.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641306580782,27.66479,171.96,171.88,0.65610641]
["bitfinex-derivatives","SOLF0:USTF0",1641306580982,27.66479,171.96,171.88,5.00710641]
["bitfinex-derivatives","SOLF0:USTF0",1641306581183,12.23832477,171.95,171.88,5.00710641]
["bitfinex-derivatives","SOLF0:USTF0",1641306581383,12.23832477,171.95,171.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306581583,2.477e-05,171.95,171.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306581783,32.63944166,171.99,171.91,0.65610641]
["bitfinex-derivatives","SOLF0:USTF0",1641306581984,35.63944166,172.02,171.91,0.65610641]
["bitfinex-derivatives","SOLF0:USTF0",1641306582383,63.30423166,172.02,171.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641306582583,63.30423166,172.02,171.92,32.38279]
["bitfinex-derivatives","SOLF0:USTF0",1641306582883,60.30423166,172.02,171.92,32.38279]
["bitfinex-derivatives","SOLF0:USTF0",1641306583085,27.66479,172.02,171.93,0.65610641]
["bitfinex-derivatives","SOLF0:USTF0",1641306583284,3.0,172.01,171.93,0.65610641]
["bitfinex-derivatives","SOLF0:USTF0",1641306583987,3.0,171.98,171.93,0.65610641]
["bitfinex-derivatives","SOLF0:USTF0",1641306584185,27.66479,172.02,171.93,0.65610641]
["bitfinex-derivatives","SOLF0:USTF0",1641306584385,27.66479,171.99,171.93,0.65610641]
["bitfinex-derivatives","SOLF0:USTF0",1641306584986,3.0,171.95,171.93,0.65610641]
["bitfinex-derivatives","SOLF0:USTF0",1641306585186,3.0,171.95,171.89,0.65610641]
["bitfinex-derivatives","SOLF0:USTF0",1641306585887,3.0,171.93,171.89,0.65610641]
["bitfinex-derivatives","SOLF0:USTF0",1641306586087,3.0,171.94,171.89,0.65610641]
["bitfinex-derivatives","SOLF0:USTF0",1641306586287,3.0,171.95,171.89,0.65610641]
["bitfinex-derivatives","SOLF0:USTF0",1641306586489,3.0,171.95,171.88,0.65610641]
["bitfinex-derivatives","SOLF0:USTF0",1641306586687,30.66479,171.96,171.88,0.65610641]
["bitfinex-derivatives","SOLF0:USTF0",1641306587589,27.66479,171.96,171.88,0.65610641]
["bitfinex-derivatives","SOLF0:USTF0",1641306587788,3.0,171.95,171.88,0.65610641]
["bitfinex-derivatives","SOLF0:USTF0",1641306588887,27.66479,171.96,171.88,0.65610641]
["bitfinex-derivatives","SOLF0:USTF0",1641306589990,3.0,171.95,171.88,0.65610641]
["bitfinex-derivatives","SOLF0:USTF0",1641306590190,3.0,171.95,171.89,1.54128036]
["bitfinex-derivatives","SOLF0:USTF0",1641306590491,3.0,171.95,171.9,0.65610641]
["bitfinex-derivatives","SOLF0:USTF0",1641306591394,3.0,171.95,171.88,0.65610641]
["bitfinex-derivatives","SOLF0:USTF0",1641306591595,2.5502344,171.94,171.91,1.54879344]
["bitfinex-derivatives","SOLF0:USTF0",1641306592397,2.5502344,171.94,171.92,0.65610641]
["bitfinex-derivatives","SOLF0:USTF0",1641306593495,2.5502344,171.94,171.93,1.54879344]
["bitfinex-derivatives","SOLF0:USTF0",1641306593894,2.5502344,171.94,171.93,2.20489985]
["bitfinex-derivatives","SOLF0:USTF0",1641306594897,2.5502344,171.94,171.93,0.65610641]
["bitfinex-derivatives","SOLF0:USTF0",1641306595298,2.5502344,171.94,171.92,0.65610641]
["bitfinex-derivatives","SOLF0:USTF0",1641306595698,2.5502344,171.94,171.93,1.54879344]
["bitfinex-derivatives","SOLF0:USTF0",1641306595899,2.5502344,171.94,171.93,8.05279344]
["bitfinex-derivatives","SOLF0:USTF0",1641306596098,2.5502344,171.94,171.93,8.70889985]
["bitfinex-derivatives","SOLF0:USTF0",1641306597003,27.66479,171.96,171.93,7.16010641]
["bitfinex-derivatives","SOLF0:USTF0",1641306597401,30.66479,171.96,171.94,0.65610641]
["bitfinex-derivatives","SOLF0:USTF0",1641306597602,27.66479,171.96,171.94,0.65610641]
["bitfinex-derivatives","SOLF0:USTF0",1641306597802,2.54350447,171.95,171.94,0.65610641]
["bitfinex-derivatives","SOLF0:USTF0",1641306598706,5.54350447,171.95,171.94,0.65610641]
["bitfinex-derivatives","SOLF0:USTF0",1641306599108,3.0,171.95,171.94,0.65610641]
["bitfinex-derivatives","SOLF0:USTF0",1641306599709,3.0,171.95,171.89,0.65610641]
["bitfinex-derivatives","SOLF0:USTF0",1641306600309,3.0,171.97,171.89,0.65610641]
["bitfinex-derivatives","SOLF0:USTF0",1641306600509,3.0,171.96,171.89,5.54710641]
["bitfinex-derivatives","SOLF0:USTF0",1641306600709,2.54350447,171.95,171.89,5.54710641]
["bitfinex-derivatives","SOLF0:USTF0",1641306600909,2.54350447,171.95,171.9,0.65610641]
["bitfinex-derivatives","SOLF0:USTF0",1641306602510,2.54350447,171.95,171.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641306602710,32.63944166,171.97,171.91,29.2136688]
["bitfinex-derivatives","SOLF0:USTF0",1641306602911,12.05297499,171.98,171.91,29.2136688]
["bitfinex-derivatives","SOLF0:USTF0",1641306603108,12.05297499,171.98,171.92,0.65610641]
["bitfinex-derivatives","SOLF0:USTF0",1641306605911,15.05297499,172.0,171.93,1.54890348]
["bitfinex-derivatives","SOLF0:USTF0",1641306606111,15.05297499,172.0,171.93,6.28290348]
["bitfinex-derivatives","SOLF0:USTF0",1641306606311,15.05297499,172.0,171.94,0.65610641]
["bitfinex-derivatives","SOLF0:USTF0",1641306607413,2.54350447,171.99,171.94,0.65610641]
["bitfinex-derivatives","SOLF0:USTF0",1641306608016,5.54350447,171.99,171.94,0.65610641]
["bitfinex-derivatives","SOLF0:USTF0",1641306608515,2.54350447,171.99,171.94,28.32089641]
["bitfinex-derivatives","SOLF0:USTF0",1641306608716,2.54350447,171.98,171.94,28.32089641]
["bitfinex-derivatives","SOLF0:USTF0",1641306608916,2.54350447,171.98,171.95,0.65610641]
["bitfinex-derivatives","SOLF0:USTF0",1641306609616,12.05297499,172.0,171.95,0.65610641]
["bitfinex-derivatives","SOLF0:USTF0",1641306610322,4.09687778,171.96,171.95,4.75454886]
["bitfinex-derivatives","SOLF0:USTF0",1641306610520,2.54350447,172.01,171.95,4.75454886]
["bitfinex-derivatives","SOLF0:USTF0",1641306611118,12.05297499,172.02,171.96,2.24218639]
["bitfinex-derivatives","SOLF0:USTF0",1641306611517,12.05297499,172.02,171.97,0.65610641]
["bitfinex-derivatives","SOLF0:USTF0",1641306611717,12.05297499,172.02,171.97,5.75110641]
["bitfinex-derivatives","SOLF0:USTF0",1641306612217,12.29021047,172.0,171.97,5.75110641]
["bitfinex-derivatives","SOLF0:USTF0",1641306612419,12.29021047,172.0,171.98,0.65610641]
["bitfinex-derivatives","SOLF0:USTF0",1641306613118,2.54350447,172.01,171.98,0.65610641]
["bitfinex-derivatives","SOLF0:USTF0",1641306613318,5.54350447,172.01,171.98,0.65610641]
["bitfinex-derivatives","SOLF0:USTF0",1641306613521,5.54350447,172.01,171.95,0.65610641]
["bitfinex-derivatives","SOLF0:USTF0",1641306613717,14.83409586,172.0,171.95,0.65610641]
["bitfinex-derivatives","SOLF0:USTF0",1641306613919,17.83409586,172.0,171.95,0.65610641]
["bitfinex-derivatives","SOLF0:USTF0",1641306614219,14.83409586,172.0,171.95,0.65610641]
["bitfinex-derivatives","SOLF0:USTF0",1641306614621,3.0,171.98,171.95,0.65610641]
["bitfinex-derivatives","SOLF0:USTF0",1641306614820,12.29172123,171.98,171.95,0.65610641]
["bitfinex-derivatives","SOLF0:USTF0",1641306615419,44.66016635,172.02,171.95,0.65610641]
["bitfinex-derivatives","SOLF0:USTF0",1641306616526,12.29195199,171.98,171.95,0.65610641]
["bitfinex-derivatives","SOLF0:USTF0",1641306617020,2.51125417,171.99,171.95,0.65610641]
["bitfinex-derivatives","SOLF0:USTF0",1641306617219,3.0,171.98,171.95,0.65610641]
["bitfinex-derivatives","SOLF0:USTF0",1641306617821,15.29188019,171.98,171.95,0.65610641]
["bitfinex-derivatives","SOLF0:USTF0",1641306618419,12.29188019,171.98,171.95,0.65610641]
["bitfinex-derivatives","SOLF0:USTF0",1641306618620,15.29188019,171.98,171.95,0.65610641]
["bitfinex-derivatives","SOLF0:USTF0",1641306618920,3.0,171.98,171.95,0.65610641]
["bitfinex-derivatives","SOLF0:USTF0",1641306619121,14.80359848,171.97,171.95,0.65610641]
["bitfinex-derivatives","SOLF0:USTF0",1641306619723,32.63944166,172.01,171.95,0.65610641]
["bitfinex-derivatives","SOLF0:USTF0",1641306619924,32.63944166,172.01,171.95,5.26110641]
["bitfinex-derivatives","SOLF0:USTF0",1641306620727,3.0,172.0,171.96,0.65610641]
["bitfinex-derivatives","SOLF0:USTF0",1641306621526,9.50947052,172.02,171.96,0.65610641]
["bitfinex-derivatives","SOLF0:USTF0",1641306621725,3.0,172.0,171.96,0.65610641]
["bitfinex-derivatives","SOLF0:USTF0",1641306622025,9.50947052,172.02,171.96,0.65610641]
["bitfinex-derivatives","SOLF0:USTF0",1641306622226,3.0,172.01,171.96,0.65610641]
["bitfinex-derivatives","SOLF0:USTF0",1641306622429,9.50947052,172.02,171.96,0.65610641]
["bitfinex-derivatives","SOLF0:USTF0",1641306622626,3.0,172.0,171.96,0.65610641]
["bitfinex-derivatives","SOLF0:USTF0",1641306623026,9.50947052,172.02,171.96,0.65610641]
["bitfinex-derivatives","SOLF0:USTF0",1641306623426,3.0,171.97,171.94,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306623626,3.0,171.95,171.94,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306624927,27.66479,171.96,171.94,6.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306625329,27.66479,171.96,171.95,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306626028,37.16556162,171.96,171.95,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306627129,37.16556162,171.96,171.95,6.10882302]
["bitfinex-derivatives","SOLF0:USTF0",1641306630336,9.50077162,171.96,171.95,6.10882302]
["bitfinex-derivatives","SOLF0:USTF0",1641306630536,32.63944166,171.99,171.95,6.10882302]
["bitfinex-derivatives","SOLF0:USTF0",1641306630736,32.63944166,172.0,171.95,6.10882302]
["bitfinex-derivatives","SOLF0:USTF0",1641306631135,32.63944166,172.0,171.96,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306631336,32.63944166,172.01,171.96,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306632636,27.66479,172.0,171.96,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306633138,9.50099078,171.99,171.96,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306633837,9.50099078,171.99,171.95,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306634839,12.29179584,171.98,171.95,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306635839,12.29179584,171.97,171.95,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306641942,12.039248,171.99,171.95,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306641943,12.29179584,171.98,171.95,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306642745,14.83005306,171.99,171.95,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306648856,12.29179584,171.99,171.95,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306652460,2.53825722,172.01,171.95,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306653261,2.53825722,172.01,171.95,4.76882302]
["bitfinex-derivatives","SOLF0:USTF0",1641306653860,2.53825722,172.01,171.96,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306654663,14.83005306,172.01,171.96,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306655363,14.83005306,172.01,171.97,1.55913482]
["bitfinex-derivatives","SOLF0:USTF0",1641306655967,14.83005306,172.01,171.98,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306656165,12.29179584,172.01,171.98,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306657671,12.29179584,172.01,171.96,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306658071,12.29179584,172.01,171.97,1.55915493]
["bitfinex-derivatives","SOLF0:USTF0",1641306658473,12.29179584,172.01,171.98,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306659671,12.0359392,172.02,171.98,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306659872,44.67538086,172.02,171.98,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306660471,44.67538086,172.02,171.96,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306660672,12.29073242,172.0,171.96,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306661272,12.29073242,172.01,171.96,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306662273,12.29073242,171.99,171.96,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306665774,12.29073242,172.01,171.96,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306666575,12.29073242,171.99,171.96,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306668078,12.29073242,172.0,171.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306668278,31.98838523,172.04,171.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306668478,49.08740495,172.09,172.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306668778,49.08740495,172.12,172.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306669078,49.08740495,172.12,172.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306669079,49.08740495,172.12,172.02,62.88892302]
["bitfinex-derivatives","SOLF0:USTF0",1641306669277,91.60949,172.13,172.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641306669478,88.60949,172.13,172.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641306669883,88.60949,172.13,172.05,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306670080,3.0,172.12,172.05,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306670278,3.0,172.11,172.05,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306671080,3.0,172.11,172.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641306671081,3.0,172.1,172.03,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306671280,27.66479,172.09,172.05,4.09569144]
["bitfinex-derivatives","SOLF0:USTF0",1641306671881,27.66479,172.09,172.06,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306672282,30.66479,172.09,172.06,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306672483,3.0,172.08,172.02,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306672682,3.0,172.07,172.02,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306673084,3.0,172.05,172.02,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306673384,27.66479,172.03,172.01,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306673785,27.66479,172.03,172.0,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306674787,30.66479,172.03,172.0,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306674989,3.0,172.02,171.98,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306675187,30.66479,172.03,171.98,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306675590,3.0,172.02,171.98,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306675789,30.66479,172.03,171.98,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306676188,30.66479,172.03,171.96,10.09569144]
["bitfinex-derivatives","SOLF0:USTF0",1641306676189,27.66479,172.03,171.97,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306677793,4.0964777,172.02,172.01,4.09569144]
["bitfinex-derivatives","SOLF0:USTF0",1641306678191,4.0964777,172.02,172.01,4.75151446]
["bitfinex-derivatives","SOLF0:USTF0",1641306678995,4.0964777,172.02,172.01,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306679194,4.0964777,172.02,172.01,28.32061302]
["bitfinex-derivatives","SOLF0:USTF0",1641306679395,4.0964777,172.04,172.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641306679996,4.0964777,172.04,172.02,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306680199,7.77e-05,172.04,172.02,3.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306680397,27.66479,172.11,172.02,3.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306680801,62.843,172.12,172.03,3.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306680997,62.843,172.12,172.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306681199,62.843,172.12,172.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641306681497,27.66479,172.13,172.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641306681697,27.66479,172.13,172.06,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306687508,30.66479,172.13,172.06,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306687708,3.0,172.12,172.06,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306687908,27.66479,172.13,172.06,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306688110,30.66479,172.13,172.02,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306688510,8.1348353,172.12,172.02,8.90180433]
["bitfinex-derivatives","SOLF0:USTF0",1641306688911,11.1348353,172.12,172.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306689111,8.1348353,172.12,172.03,3.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306689511,8.1348353,172.12,172.04,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306689711,8.1348353,172.12,172.04,3.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306690211,8.1348353,172.12,172.05,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306690413,27.66479,172.13,172.05,7.02182302]
["bitfinex-derivatives","SOLF0:USTF0",1641306690615,27.66479,172.13,172.05,10.02182302]
["bitfinex-derivatives","SOLF0:USTF0",1641306690813,27.66479,172.13,172.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306691012,27.66479,172.13,172.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306691215,27.66479,172.13,172.07,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306691414,27.66479,172.13,172.07,4.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306691614,21.11332725,172.13,172.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306691814,21.11332725,172.13,172.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306692014,21.11332725,172.13,172.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306692415,21.11332725,172.13,172.09,3.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306692816,21.11332725,172.13,172.1,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306693417,21.11332725,172.13,172.09,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306694417,21.11332725,172.13,172.09,3.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306694617,8.28832818,172.16,172.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306695018,8.28832818,172.16,172.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306695218,8.28832818,172.16,172.12,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306695418,8.28832818,172.16,172.12,28.32061302]
["bitfinex-derivatives","SOLF0:USTF0",1641306696219,30.66479,172.21,172.13,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306696220,38.95311818,172.21,172.13,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306696921,3.0,172.2,172.13,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306697121,15.91632818,172.2,172.13,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306697619,12.91632818,172.2,172.13,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306698721,12.28018815,172.18,172.13,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306699323,12.28018815,172.19,172.13,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306699524,12.28018815,172.19,172.13,6.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306700225,12.28018815,172.19,172.14,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306701328,27.66479,172.21,172.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641306701727,12.28018815,172.22,172.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641306701927,12.28018815,172.22,172.16,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306702329,12.28018815,172.23,172.16,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306703429,12.28018815,172.23,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641306703831,12.28018815,172.25,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641306704030,12.28018815,172.25,172.2,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306704629,12.28018815,172.26,172.2,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306705931,12.28018815,172.27,172.2,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306706530,3.27374943,172.26,172.2,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306707532,15.55393758,172.26,172.2,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306708031,12.28018815,172.26,172.2,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306708432,12.28018815,172.26,172.21,2.01014689]
["bitfinex-derivatives","SOLF0:USTF0",1641306708634,2.08200922,172.25,172.21,2.01014689]
["bitfinex-derivatives","SOLF0:USTF0",1641306709133,2.08200922,172.25,172.22,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306709634,2.08200922,172.27,172.22,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306709936,2.08200922,172.27,172.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306710135,2.08200922,172.27,172.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306710538,1.34200922,172.27,172.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306710736,12.28018815,172.32,172.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306710936,12.28018815,172.32,172.26,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306711537,12.28018815,172.32,172.26,28.32061302]
["bitfinex-derivatives","SOLF0:USTF0",1641306712137,12.28018815,172.32,172.27,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306712340,12.28018815,172.33,172.27,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306712936,12.28018815,172.3,172.26,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306713337,12.28018815,172.3,172.26,3.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306713538,12.28018815,172.3,172.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641306713938,12.28018815,172.3,172.27,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306714339,12.28018815,172.31,172.27,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306714737,12.28018815,172.31,172.27,3.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306714943,12.28018815,172.31,172.27,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306715137,32.76174616,172.35,172.27,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306715138,12.28018815,172.32,172.27,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306715637,12.28018815,172.32,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641306716242,12.28018815,172.32,172.31,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306717341,41.03775098,172.35,172.31,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306718042,12.27029284,172.32,172.31,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306718944,32.76174616,172.36,172.31,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306719143,32.76174616,172.35,172.31,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306719343,36.03407762,172.35,172.31,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306719745,32.76174616,172.34,172.31,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306719945,36.03407762,172.34,172.31,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306720445,3.27233146,172.33,172.31,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306723850,3.27233146,172.34,172.31,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306724450,3.27233146,172.34,172.27,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306725051,12.27093324,172.31,172.27,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306727354,12.27093324,172.31,172.27,4.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306727954,12.27093324,172.31,172.28,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306728855,12.27093324,172.31,172.28,3.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306729356,12.27093324,172.31,172.29,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306730257,59.1457,172.37,172.29,3.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306730455,59.1457,172.37,172.29,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306730857,3.27210022,172.36,172.29,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306731059,12.27093324,172.34,172.29,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306734463,12.27093324,172.35,172.29,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306735063,3.0,172.34,172.29,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306735265,12.27093324,172.35,172.29,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306735464,12.27093324,172.35,172.28,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306736264,12.27093324,172.33,172.28,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306737270,105.24972324,172.35,172.28,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306737665,102.24972324,172.35,172.28,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306738468,12.27093324,172.34,172.28,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306739272,89.97879,172.35,172.28,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306740572,92.97879,172.35,172.28,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306740772,4.07980235,172.32,172.28,4.73562537]
["bitfinex-derivatives","SOLF0:USTF0",1641306741373,4.07980235,172.31,172.29,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306741973,4.07980235,172.32,172.29,4.73562537]
["bitfinex-derivatives","SOLF0:USTF0",1641306742677,4.07980235,172.32,172.3,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306743880,4.07980235,172.32,172.3,4.73562537]
["bitfinex-derivatives","SOLF0:USTF0",1641306744081,4.07980235,172.33,172.3,4.73562537]
["bitfinex-derivatives","SOLF0:USTF0",1641306744482,4.07980235,172.33,172.31,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306744681,4.07980235,172.32,172.31,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306745382,4.07980235,172.32,172.29,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306745786,102.24972324,172.35,172.29,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306746185,4.07980879,172.32,172.29,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306748486,4.07980879,172.33,172.29,4.73562537]
["bitfinex-derivatives","SOLF0:USTF0",1641306748986,4.07980879,172.33,172.3,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306750189,4.07980879,172.33,172.3,4.73562537]
["bitfinex-derivatives","SOLF0:USTF0",1641306750789,4.07980879,172.33,172.31,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306750993,4.07980879,172.34,172.31,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306753094,60.6371,172.36,172.31,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306753294,2.06768714,172.35,172.31,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306753996,4.07994732,172.34,172.31,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306754795,2.06771051,172.37,172.31,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306755698,4.07996159,172.34,172.31,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306756097,2.06771051,172.37,172.31,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306757099,4.07997582,172.34,172.31,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306757699,2.06771051,172.37,172.31,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306758001,3.0,172.33,172.31,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306758201,8.634,172.33,172.31,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306758399,4.08027751,172.32,172.31,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306758801,4.08027751,172.32,172.3,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306759401,5.634,172.33,172.3,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306759603,2.06771051,172.32,172.31,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306760201,2.06771051,172.32,172.31,6.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306760402,14.34452698,172.33,172.31,6.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306761003,14.34452698,172.33,172.32,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306761803,30.66479,172.34,172.32,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306762108,27.66479,172.34,172.32,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306762507,14.34549411,172.33,172.32,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306763709,2.07354724,172.33,172.32,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306764409,12.27194687,172.33,172.32,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306765211,2.07320764,172.33,172.32,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306765812,27.66479,172.34,172.32,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306766013,39.9340472,172.34,172.32,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306766812,2.07293625,172.33,172.32,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306767513,39.93418094,172.34,172.32,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306767714,12.26939094,172.34,172.32,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306768214,39.93418094,172.34,172.32,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306768416,29.73775709,172.34,172.32,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306769016,27.66479,172.34,172.32,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306769216,2.07329079,172.33,172.32,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306769818,27.66479,172.34,172.32,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306770118,3.0,172.35,172.32,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306770419,2.07330668,172.33,172.32,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306771020,27.66479,172.34,172.32,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306771218,3.0,172.33,172.32,0.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1641306771418,7.791,172.33,172.31,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306771620,3.0,172.32,172.26,12.28018815]
["bitfinex-derivatives","SOLF0:USTF0",1641306771921,3.0,172.29,172.26,12.28018815]
["bitfinex-derivatives","SOLF0:USTF0",1641306772121,7.141,172.29,172.21,12.28018815]
["bitfinex-derivatives","SOLF0:USTF0",1641306772520,4.141,172.29,172.21,12.28018815]
["bitfinex-derivatives","SOLF0:USTF0",1641306772721,4.141,172.29,172.22,28.31938329]
["bitfinex-derivatives","SOLF0:USTF0",1641306773120,4.141,172.29,172.23,0.65459329]
["bitfinex-derivatives","SOLF0:USTF0",1641306773321,2.11124817,172.28,172.23,0.65459329]
["bitfinex-derivatives","SOLF0:USTF0",1641306774122,5.1110667,172.29,172.24,1.9802422]
["bitfinex-derivatives","SOLF0:USTF0",1641306774322,2.1110667,172.29,172.24,1.9802422]
["bitfinex-derivatives","SOLF0:USTF0",1641306774523,5.1110667,172.29,172.25,0.65459329]
["bitfinex-derivatives","SOLF0:USTF0",1641306774725,27.66479,172.28,172.25,0.65459329]
["bitfinex-derivatives","SOLF0:USTF0",1641306774924,5.1110667,172.29,172.25,0.65459329]
["bitfinex-derivatives","SOLF0:USTF0",1641306775125,15.27461271,172.29,172.25,0.65459329]
["bitfinex-derivatives","SOLF0:USTF0",1641306775528,15.27461271,172.29,172.24,0.65459329]
["bitfinex-derivatives","SOLF0:USTF0",1641306775725,11.3574218,172.3,172.24,0.65459329]
["bitfinex-derivatives","SOLF0:USTF0",1641306775926,2.11120463,172.28,172.25,1.9802422]
["bitfinex-derivatives","SOLF0:USTF0",1641306776327,2.11120463,172.28,172.26,0.65459329]
["bitfinex-derivatives","SOLF0:USTF0",1641306777129,8.3574218,172.3,172.26,0.65459329]
["bitfinex-derivatives","SOLF0:USTF0",1641306777331,14.38582222,172.29,172.26,0.65459329]
["bitfinex-derivatives","SOLF0:USTF0",1641306778432,12.27455138,172.29,172.26,0.65459329]
["bitfinex-derivatives","SOLF0:USTF0",1641306778933,12.27455138,172.29,172.23,0.65459329]
["bitfinex-derivatives","SOLF0:USTF0",1641306779131,13.46869264,172.31,172.23,0.65459329]
["bitfinex-derivatives","SOLF0:USTF0",1641306779332,27.66479,172.3,172.23,0.65459329]
["bitfinex-derivatives","SOLF0:USTF0",1641306779732,12.27435196,172.29,172.24,1.98025958]
["bitfinex-derivatives","SOLF0:USTF0",1641306780535,12.27435196,172.29,172.25,0.65459329]
["bitfinex-derivatives","SOLF0:USTF0",1641306780737,15.27435196,172.29,172.25,0.65459329]
["bitfinex-derivatives","SOLF0:USTF0",1641306781136,2.11127084,172.29,172.25,0.65459329]
["bitfinex-derivatives","SOLF0:USTF0",1641306781337,5.11127084,172.29,172.25,0.65459329]
["bitfinex-derivatives","SOLF0:USTF0",1641306781538,12.27479841,172.29,172.25,0.65459329]
["bitfinex-derivatives","SOLF0:USTF0",1641306782137,14.38615271,172.29,172.25,0.65459329]
["bitfinex-derivatives","SOLF0:USTF0",1641306782341,14.38615271,172.29,172.24,0.65459329]
["bitfinex-derivatives","SOLF0:USTF0",1641306782739,14.38615271,172.29,172.25,1.98023953]
["bitfinex-derivatives","SOLF0:USTF0",1641306783140,14.38615271,172.29,172.26,0.65459329]
["bitfinex-derivatives","SOLF0:USTF0",1641306784542,14.38615271,172.29,172.24,0.65459329]
["bitfinex-derivatives","SOLF0:USTF0",1641306786243,12.27479841,172.28,172.24,0.65459329]
["bitfinex-derivatives","SOLF0:USTF0",1641306787246,14.38604709,172.29,172.25,1.98023686]
["bitfinex-derivatives","SOLF0:USTF0",1641306787845,14.38604709,172.29,172.26,0.65459329]
["bitfinex-derivatives","SOLF0:USTF0",1641306789247,14.38604709,172.29,172.24,0.65459329]
["bitfinex-derivatives","SOLF0:USTF0",1641306789948,39.02248054,172.31,172.24,0.65459329]
["bitfinex-derivatives","SOLF0:USTF0",1641306790149,39.02248054,172.31,172.25,1.98025369]
["bitfinex-derivatives","SOLF0:USTF0",1641306790549,39.02248054,172.31,172.26,0.65459329]
["bitfinex-derivatives","SOLF0:USTF0",1641306790749,12.27446154,172.29,172.26,0.65459329]
["bitfinex-derivatives","SOLF0:USTF0",1641306791455,13.46892545,172.3,172.26,0.65459329]
["bitfinex-derivatives","SOLF0:USTF0",1641306791653,3.0,172.29,172.26,0.65459329]
["bitfinex-derivatives","SOLF0:USTF0",1641306791852,27.66479,172.28,172.24,0.65459329]
["bitfinex-derivatives","SOLF0:USTF0",1641306792652,29.77602491,172.28,172.24,0.65459329]
["bitfinex-derivatives","SOLF0:USTF0",1641306792852,32.77602491,172.28,172.24,0.65459329]
["bitfinex-derivatives","SOLF0:USTF0",1641306793254,27.66479,172.28,172.24,0.65459329]
["bitfinex-derivatives","SOLF0:USTF0",1641306793552,30.66479,172.28,172.24,0.65459329]
["bitfinex-derivatives","SOLF0:USTF0",1641306793753,27.66479,172.28,172.24,0.65459329]
["bitfinex-derivatives","SOLF0:USTF0",1641306794555,30.66479,172.28,172.24,0.65459329]
["bitfinex-derivatives","SOLF0:USTF0",1641306794957,3.0,172.26,172.24,0.65459329]
["bitfinex-derivatives","SOLF0:USTF0",1641306795655,2.11207703,172.25,172.24,0.65459329]
["bitfinex-derivatives","SOLF0:USTF0",1641306796255,5.11207703,172.25,172.24,0.65459329]
["bitfinex-derivatives","SOLF0:USTF0",1641306796457,2.11207703,172.25,172.24,0.65459329]
["bitfinex-derivatives","SOLF0:USTF0",1641306797059,3.0,172.25,172.24,0.65459329]
["bitfinex-derivatives","SOLF0:USTF0",1641306797758,5.11212384,172.25,172.24,0.65459329]
["bitfinex-derivatives","SOLF0:USTF0",1641306797958,32.77691384,172.25,172.24,0.65459329]
["bitfinex-derivatives","SOLF0:USTF0",1641306798659,27.66479,172.25,172.24,0.65459329]
["bitfinex-derivatives","SOLF0:USTF0",1641306799460,29.77680042,172.25,172.24,0.65459329]
["bitfinex-derivatives","SOLF0:USTF0",1641306800060,32.77680042,172.25,172.24,0.65459329]
["bitfinex-derivatives","SOLF0:USTF0",1641306800462,32.77680042,172.25,172.24,9.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641306800962,30.66479,172.25,172.24,9.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641306801865,45.0544347,172.25,172.24,9.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641306802066,45.0544347,172.25,172.17,72.16148815]
["bitfinex-derivatives","SOLF0:USTF0",1641306802269,3.0,172.18,172.17,12.28018815]
["bitfinex-derivatives","SOLF0:USTF0",1641306802466,8.135,172.18,172.17,12.28018815]
["bitfinex-derivatives","SOLF0:USTF0",1641306802667,8.135,172.18,172.16,12.28018815]
["bitfinex-derivatives","SOLF0:USTF0",1641306802967,3.0,172.17,172.16,12.28018815]
["bitfinex-derivatives","SOLF0:USTF0",1641306804067,3.0,172.17,172.13,12.28018815]
["bitfinex-derivatives","SOLF0:USTF0",1641306804265,27.66479,172.16,172.13,12.28018815]
["bitfinex-derivatives","SOLF0:USTF0",1641306804666,27.66479,172.16,172.12,12.28018815]
["bitfinex-derivatives","SOLF0:USTF0",1641306805868,27.66479,172.19,172.12,15.28018815]
["bitfinex-derivatives","SOLF0:USTF0",1641306806069,86.87169,172.19,172.12,12.28018815]
["bitfinex-derivatives","SOLF0:USTF0",1641306806268,86.87169,172.19,172.13,15.28018815]
["bitfinex-derivatives","SOLF0:USTF0",1641306806469,86.87169,172.19,172.13,12.28018815]
["bitfinex-derivatives","SOLF0:USTF0",1641306806869,2.11368936,172.18,172.13,12.28018815]
["bitfinex-derivatives","SOLF0:USTF0",1641306807572,2.11368936,172.18,172.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306807771,2.11368936,172.18,172.17,7.385]
["bitfinex-derivatives","SOLF0:USTF0",1641306807972,1.45786634,172.18,172.17,7.385]
["bitfinex-derivatives","SOLF0:USTF0",1641306808571,12.28067643,172.2,172.17,7.385]
["bitfinex-derivatives","SOLF0:USTF0",1641306808772,12.28067643,172.24,172.17,7.385]
["bitfinex-derivatives","SOLF0:USTF0",1641306809173,12.28067643,172.24,172.17,4.385]
["bitfinex-derivatives","SOLF0:USTF0",1641306809372,12.28067643,172.24,172.16,12.28018815]
["bitfinex-derivatives","SOLF0:USTF0",1641306810081,12.28067643,172.24,172.16,15.28018815]
["bitfinex-derivatives","SOLF0:USTF0",1641306810274,12.28067643,172.24,172.16,12.28018815]
["bitfinex-derivatives","SOLF0:USTF0",1641306810472,12.28067643,172.24,172.16,39.94497815]
["bitfinex-derivatives","SOLF0:USTF0",1641306810672,12.28067643,172.24,172.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306811674,12.28067643,172.23,172.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306812977,12.28067643,172.23,172.16,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306813177,12.28067643,172.23,172.16,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641306813978,12.28067643,172.23,172.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306814177,12.28067643,172.23,172.17,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1641306814578,12.28067643,172.23,172.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1641306814777,12.28067643,172.24,172.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1641306817380,27.66479,172.25,172.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1641306817883,27.66479,172.25,172.17,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1641306818082,27.66479,172.25,172.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306818280,27.66479,172.25,172.17,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1641306818281,27.66479,172.25,172.18,64.5055]
["bitfinex-derivatives","SOLF0:USTF0",1641306818481,27.66479,172.25,172.2,0.65482745]
["bitfinex-derivatives","SOLF0:USTF0",1641306818882,27.66479,172.25,172.19,0.65482745]
["bitfinex-derivatives","SOLF0:USTF0",1641306819785,27.66479,172.25,172.18,0.65482745]
["bitfinex-derivatives","SOLF0:USTF0",1641306820186,39.94546643,172.25,172.18,0.65482745]
["bitfinex-derivatives","SOLF0:USTF0",1641306821488,27.66479,172.25,172.18,0.65482745]
["bitfinex-derivatives","SOLF0:USTF0",1641306822187,12.28067643,172.22,172.18,0.65482745]
["bitfinex-derivatives","SOLF0:USTF0",1641306823387,12.28067643,172.23,172.18,0.65482745]
["bitfinex-derivatives","SOLF0:USTF0",1641306824688,12.28067643,172.22,172.18,0.65482745]
["bitfinex-derivatives","SOLF0:USTF0",1641306827394,19.04967643,172.22,172.18,0.65482745]
["bitfinex-derivatives","SOLF0:USTF0",1641306827693,12.28067643,172.21,172.18,0.65482745]
["bitfinex-derivatives","SOLF0:USTF0",1641306828294,12.28067643,172.2,172.18,0.65482745]
["bitfinex-derivatives","SOLF0:USTF0",1641306833596,27.66479,172.19,172.18,0.65482745]
["bitfinex-derivatives","SOLF0:USTF0",1641306834799,27.66479,172.19,172.18,2.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641306835098,36.16948594,172.19,172.18,2.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641306835900,36.16948594,172.19,172.17,0.00012745]
["bitfinex-derivatives","SOLF0:USTF0",1641306836101,36.16948594,172.19,172.09,12.28018815]
["bitfinex-derivatives","SOLF0:USTF0",1641306836900,12.28480386,172.13,172.05,12.28018815]
["bitfinex-derivatives","SOLF0:USTF0",1641306837101,17.49380386,172.13,172.05,15.28018815]
["bitfinex-derivatives","SOLF0:USTF0",1641306837300,17.49380386,172.13,172.06,0.65518048]
["bitfinex-derivatives","SOLF0:USTF0",1641306837702,27.66479,172.1,172.06,0.65518048]
["bitfinex-derivatives","SOLF0:USTF0",1641306839103,27.66479,172.1,172.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306839304,12.28480386,172.13,172.07,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1641306839504,12.28480386,172.13,172.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306839704,12.28480386,172.13,172.07,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1641306839905,12.28480386,172.13,172.1,0.65518048]
["bitfinex-derivatives","SOLF0:USTF0",1641306840106,12.28480386,172.13,172.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306840305,12.28480386,172.13,172.11,8.362]
["bitfinex-derivatives","SOLF0:USTF0",1641306840606,39.94959386,172.16,172.11,8.362]
["bitfinex-derivatives","SOLF0:USTF0",1641306840805,39.94959386,172.16,172.12,3.65518048]
["bitfinex-derivatives","SOLF0:USTF0",1641306841211,27.66479,172.16,172.12,0.65518048]
["bitfinex-derivatives","SOLF0:USTF0",1641306841413,27.66479,172.16,172.13,3.65518048]
["bitfinex-derivatives","SOLF0:USTF0",1641306841710,27.66479,172.16,172.13,0.65518048]
["bitfinex-derivatives","SOLF0:USTF0",1641306843014,27.66479,172.16,172.12,0.65518048]
["bitfinex-derivatives","SOLF0:USTF0",1641306844021,27.66479,172.16,172.12,3.65518048]
["bitfinex-derivatives","SOLF0:USTF0",1641306844219,27.66479,172.16,172.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306844419,27.66479,172.19,172.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306844621,27.66479,172.19,172.15,8.76218048]
["bitfinex-derivatives","SOLF0:USTF0",1641306844820,27.66479,172.19,172.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306845520,27.66479,172.19,172.18,0.65518048]
["bitfinex-derivatives","SOLF0:USTF0",1641306846623,74.57860386,172.25,172.18,0.65518048]
["bitfinex-derivatives","SOLF0:USTF0",1641306847024,12.28480386,172.21,172.18,0.65518048]
["bitfinex-derivatives","SOLF0:USTF0",1641306847723,39.94959386,172.21,172.18,0.65518048]
["bitfinex-derivatives","SOLF0:USTF0",1641306848625,2.20324485,172.2,172.18,0.65518048]
["bitfinex-derivatives","SOLF0:USTF0",1641306848825,12.28480386,172.21,172.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306849025,32.76174616,172.25,172.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306849226,32.76174616,172.25,172.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306849424,32.76174616,172.28,172.24,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1641306849626,32.76174616,172.28,172.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306849825,32.76174616,172.28,172.24,8.10018048]
["bitfinex-derivatives","SOLF0:USTF0",1641306850026,32.76174616,172.28,172.27,0.65518048]
["bitfinex-derivatives","SOLF0:USTF0",1641306850425,32.76174616,172.28,172.25,0.65518048]
["bitfinex-derivatives","SOLF0:USTF0",1641306850926,8.60185755,172.29,172.25,0.65518048]
["bitfinex-derivatives","SOLF0:USTF0",1641306851728,8.60185755,172.29,172.25,3.65518048]
["bitfinex-derivatives","SOLF0:USTF0",1641306851926,8.60185755,172.29,172.25,0.65518048]
["bitfinex-derivatives","SOLF0:USTF0",1641306852126,8.60185755,172.29,172.26,0.65518048]
["bitfinex-derivatives","SOLF0:USTF0",1641306853029,8.60185755,172.29,172.25,0.65518048]
["bitfinex-derivatives","SOLF0:USTF0",1641306853427,8.60185755,172.29,172.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306853827,8.60185755,172.29,172.28,0.65518048]
["bitfinex-derivatives","SOLF0:USTF0",1641306854829,8.60185755,172.29,172.27,0.65518048]
["bitfinex-derivatives","SOLF0:USTF0",1641306855230,8.60185755,172.29,172.22,0.65518048]
["bitfinex-derivatives","SOLF0:USTF0",1641306855431,8.60185755,172.29,172.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306855930,27.66479,172.27,172.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306856130,27.66479,172.27,172.26,0.65518048]
["bitfinex-derivatives","SOLF0:USTF0",1641306856933,27.66479,172.27,172.21,0.65518048]
["bitfinex-derivatives","SOLF0:USTF0",1641306857132,27.66479,172.27,172.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306857334,27.66479,172.3,172.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306857532,32.76174616,172.31,172.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306857733,32.76174616,172.31,172.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306857933,32.76174616,172.31,172.3,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1641306858135,32.76174616,172.34,172.3,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1641306858333,32.76174616,172.34,172.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306858735,32.76174616,172.34,172.33,0.65518048]
["bitfinex-derivatives","SOLF0:USTF0",1641306858935,32.76174616,172.36,172.33,0.65518048]
["bitfinex-derivatives","SOLF0:USTF0",1641306859636,3.27153621,172.35,172.33,0.65518048]
["bitfinex-derivatives","SOLF0:USTF0",1641306859836,30.93632621,172.35,172.33,3.65518048]
["bitfinex-derivatives","SOLF0:USTF0",1641306860036,30.93632621,172.35,172.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306860636,27.66479,172.35,172.34,0.65518048]
["bitfinex-derivatives","SOLF0:USTF0",1641306861940,27.66479,172.35,172.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306862138,32.76174616,172.37,172.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306862341,32.76174616,172.37,172.34,3.65518048]
["bitfinex-derivatives","SOLF0:USTF0",1641306862739,3.2712847,172.36,172.35,0.65518048]
["bitfinex-derivatives","SOLF0:USTF0",1641306863539,3.2712847,172.36,172.33,0.65518048]
["bitfinex-derivatives","SOLF0:USTF0",1641306863939,27.66479,172.35,172.33,0.65518048]
["bitfinex-derivatives","SOLF0:USTF0",1641306864139,27.66479,172.35,172.32,3.65518048]
["bitfinex-derivatives","SOLF0:USTF0",1641306864540,27.66479,172.35,172.33,0.65518048]
["bitfinex-derivatives","SOLF0:USTF0",1641306865739,27.66479,172.35,172.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306866340,27.66479,172.35,172.33,0.65518048]
["bitfinex-derivatives","SOLF0:USTF0",1641306867046,27.66479,172.35,172.32,0.65518048]
["bitfinex-derivatives","SOLF0:USTF0",1641306867340,33.96179,172.35,172.32,0.65518048]
["bitfinex-derivatives","SOLF0:USTF0",1641306867940,33.96179,172.35,172.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306868340,33.96179,172.35,172.34,3.65518048]
["bitfinex-derivatives","SOLF0:USTF0",1641306868742,33.96179,172.35,172.34,0.65518048]
["bitfinex-derivatives","SOLF0:USTF0",1641306869243,33.96179,172.35,172.33,0.65518048]
["bitfinex-derivatives","SOLF0:USTF0",1641306871644,33.96179,172.35,172.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306871945,33.96179,172.35,172.34,0.65518048]
["bitfinex-derivatives","SOLF0:USTF0",1641306873746,37.23322342,172.35,172.28,0.65518048]
["bitfinex-derivatives","SOLF0:USTF0",1641306873946,37.23322342,172.35,172.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306874147,33.96179,172.35,172.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306874647,33.96179,172.35,172.34,0.65518048]
["bitfinex-derivatives","SOLF0:USTF0",1641306874947,33.96179,172.35,172.28,0.65518048]
["bitfinex-derivatives","SOLF0:USTF0",1641306875547,33.96179,172.35,172.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306875748,6.297,172.35,172.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306875949,27.66479,172.38,172.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306876152,27.66479,172.38,172.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306876349,27.66479,172.38,172.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306876749,27.66479,172.38,172.37,3.65518048]
["bitfinex-derivatives","SOLF0:USTF0",1641306877051,27.66479,172.38,172.37,0.65518048]
["bitfinex-derivatives","SOLF0:USTF0",1641306877453,21.12357168,172.38,172.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306877752,21.12357168,172.38,172.32,91.81754616]
["bitfinex-derivatives","SOLF0:USTF0",1641306877950,21.12357168,172.38,172.37,0.65518048]
["bitfinex-derivatives","SOLF0:USTF0",1641306878752,21.12357168,172.38,172.36,0.65518048]
["bitfinex-derivatives","SOLF0:USTF0",1641306879155,21.12357168,172.38,172.34,0.65518048]
["bitfinex-derivatives","SOLF0:USTF0",1641306879554,21.12357168,172.38,172.37,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306879955,21.12357168,172.38,172.37,6.65518048]
["bitfinex-derivatives","SOLF0:USTF0",1641306883861,21.12357168,172.38,172.37,9.65518048]
["bitfinex-derivatives","SOLF0:USTF0",1641306884261,39.93031211,172.42,172.37,9.65518048]
["bitfinex-derivatives","SOLF0:USTF0",1641306884461,39.93031211,172.42,172.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306884863,27.66479,172.42,172.41,0.65518048]
["bitfinex-derivatives","SOLF0:USTF0",1641306885364,27.66479,172.42,172.41,3.65518048]
["bitfinex-derivatives","SOLF0:USTF0",1641306885565,27.66479,172.42,172.41,0.65518048]
["bitfinex-derivatives","SOLF0:USTF0",1641306888468,27.66479,172.42,172.38,0.65518048]
["bitfinex-derivatives","SOLF0:USTF0",1641306888868,27.66479,172.42,172.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306889169,27.66479,172.42,172.41,0.65518048]
["bitfinex-derivatives","SOLF0:USTF0",1641306890576,27.66479,172.42,172.39,0.65518048]
["bitfinex-derivatives","SOLF0:USTF0",1641306890776,32.06679,172.42,172.39,0.65518048]
["bitfinex-derivatives","SOLF0:USTF0",1641306890978,32.06679,172.42,172.38,0.65518048]
["bitfinex-derivatives","SOLF0:USTF0",1641306892081,32.06679,172.42,172.39,1.96256917]
["bitfinex-derivatives","SOLF0:USTF0",1641306892482,27.66479,172.41,172.37,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306892682,27.66479,172.41,172.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306892882,39.93031211,172.41,172.33,20.3811941]
["bitfinex-derivatives","SOLF0:USTF0",1641306893985,39.93031211,172.41,172.34,0.65426186]
["bitfinex-derivatives","SOLF0:USTF0",1641306894182,27.66479,172.41,172.34,0.65426186]
["bitfinex-derivatives","SOLF0:USTF0",1641306894382,27.66479,172.37,172.34,0.65426186]
["bitfinex-derivatives","SOLF0:USTF0",1641306895183,27.66479,172.37,172.29,0.65426186]
["bitfinex-derivatives","SOLF0:USTF0",1641306896285,27.66479,172.37,172.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306896689,27.66479,172.37,172.32,4.0891025]
["bitfinex-derivatives","SOLF0:USTF0",1641306896886,27.66479,172.37,172.36,0.65426186]
["bitfinex-derivatives","SOLF0:USTF0",1641306897286,27.66479,172.37,172.34,4.0891025]
["bitfinex-derivatives","SOLF0:USTF0",1641306897486,27.66479,172.37,172.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306897686,27.66479,172.37,172.35,3.65426186]
["bitfinex-derivatives","SOLF0:USTF0",1641306898189,27.66479,172.37,172.36,0.65426186]
["bitfinex-derivatives","SOLF0:USTF0",1641306898390,65.3539,172.4,172.36,0.65426186]
["bitfinex-derivatives","SOLF0:USTF0",1641306898587,60.42653616,172.41,172.36,0.65426186]
["bitfinex-derivatives","SOLF0:USTF0",1641306898988,8.7373941,172.39,172.36,0.65426186]
["bitfinex-derivatives","SOLF0:USTF0",1641306899387,8.7373941,172.39,172.35,0.65426186]
["bitfinex-derivatives","SOLF0:USTF0",1641306899887,3.27111889,172.38,172.35,0.65426186]
["bitfinex-derivatives","SOLF0:USTF0",1641306900289,3.27111889,172.38,172.35,3.65426186]
["bitfinex-derivatives","SOLF0:USTF0",1641306900489,3.27111889,172.38,172.35,0.65426186]
["bitfinex-derivatives","SOLF0:USTF0",1641306900690,3.27111889,172.39,172.36,0.65426186]
["bitfinex-derivatives","SOLF0:USTF0",1641306902492,27.66479,172.38,172.35,0.65426186]
["bitfinex-derivatives","SOLF0:USTF0",1641306902692,27.66479,172.38,172.35,6.65426186]
["bitfinex-derivatives","SOLF0:USTF0",1641306902893,3.27111889,172.37,172.35,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306903294,3.27111889,172.37,172.36,0.65426186]
["bitfinex-derivatives","SOLF0:USTF0",1641306904096,12.00851299,172.37,172.36,0.65426186]
["bitfinex-derivatives","SOLF0:USTF0",1641306905398,12.00851299,172.37,172.36,3.65426186]
["bitfinex-derivatives","SOLF0:USTF0",1641306905698,8.7373941,172.37,172.36,0.65426186]
["bitfinex-derivatives","SOLF0:USTF0",1641306906499,27.66479,172.38,172.36,0.65426186]
["bitfinex-derivatives","SOLF0:USTF0",1641306907500,8.73664412,172.37,172.36,3.65426186]
["bitfinex-derivatives","SOLF0:USTF0",1641306909102,8.73664412,172.4,172.36,3.65426186]
["bitfinex-derivatives","SOLF0:USTF0",1641306909500,8.73664412,172.4,172.37,0.65426186]
["bitfinex-derivatives","SOLF0:USTF0",1641306909703,8.73664412,172.4,172.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306910202,12.00714905,172.4,172.39,3.65426186]
["bitfinex-derivatives","SOLF0:USTF0",1641306910803,8.73664412,172.4,172.39,0.65426186]
["bitfinex-derivatives","SOLF0:USTF0",1641306911105,12.00716615,172.4,172.38,0.65426186]
["bitfinex-derivatives","SOLF0:USTF0",1641306911703,8.73664412,172.4,172.37,0.65426186]
["bitfinex-derivatives","SOLF0:USTF0",1641306912104,8.73664412,172.4,172.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306912503,8.73664412,172.4,172.39,0.65426186]
["bitfinex-derivatives","SOLF0:USTF0",1641306912904,8.73664412,172.4,172.39,3.65426186]
["bitfinex-derivatives","SOLF0:USTF0",1641306913304,8.73664412,172.4,172.39,9.23726186]
["bitfinex-derivatives","SOLF0:USTF0",1641306917607,4.412e-05,172.4,172.39,9.23726186]
["bitfinex-derivatives","SOLF0:USTF0",1641306919209,32.70787522,172.43,172.39,9.23726186]
["bitfinex-derivatives","SOLF0:USTF0",1641306919810,32.70787522,172.43,172.4,0.65426186]
["bitfinex-derivatives","SOLF0:USTF0",1641306920713,32.70787522,172.43,172.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306921213,35.97783359,172.43,172.42,3.65426186]
["bitfinex-derivatives","SOLF0:USTF0",1641306921413,35.97783359,172.43,172.42,0.65426186]
["bitfinex-derivatives","SOLF0:USTF0",1641306921813,35.97783359,172.43,172.42,3.65426186]
["bitfinex-derivatives","SOLF0:USTF0",1641306922315,35.97783359,172.43,172.42,0.65426186]
["bitfinex-derivatives","SOLF0:USTF0",1641306923313,35.97783359,172.43,172.35,69.9786025]
["bitfinex-derivatives","SOLF0:USTF0",1641306923514,40.17983359,172.43,172.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306923817,36.90987522,172.43,172.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306924016,36.90987522,172.43,172.35,69.9786025]
["bitfinex-derivatives","SOLF0:USTF0",1641306924418,32.70787522,172.43,172.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306924617,12.89444151,172.44,172.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306924818,12.89444151,172.44,172.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306925021,12.89444151,172.44,172.43,0.65421259]
["bitfinex-derivatives","SOLF0:USTF0",1641306925417,12.89444151,172.44,172.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306925617,27.66479,172.45,172.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306925817,27.66479,172.45,172.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306926019,27.66479,172.45,172.4,0.65421259]
["bitfinex-derivatives","SOLF0:USTF0",1641306926618,27.66479,172.42,172.38,0.65421259]
["bitfinex-derivatives","SOLF0:USTF0",1641306927219,27.66479,172.42,172.38,3.65421259]
["bitfinex-derivatives","SOLF0:USTF0",1641306927420,27.66479,172.42,172.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306927620,27.66479,172.42,172.36,6.20921259]
["bitfinex-derivatives","SOLF0:USTF0",1641306927821,27.66479,172.42,172.4,0.65421259]
["bitfinex-derivatives","SOLF0:USTF0",1641306928220,27.66479,172.42,172.36,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1641306928221,27.66479,172.42,172.39,0.65421259]
["bitfinex-derivatives","SOLF0:USTF0",1641306928920,27.66479,172.42,172.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306929120,27.66479,172.42,172.4,0.65421259]
["bitfinex-derivatives","SOLF0:USTF0",1641306929520,27.66479,172.42,172.39,3.65421259]
["bitfinex-derivatives","SOLF0:USTF0",1641306930022,27.66479,172.42,172.4,0.65421259]
["bitfinex-derivatives","SOLF0:USTF0",1641306930421,27.66479,172.42,172.39,0.65421259]
["bitfinex-derivatives","SOLF0:USTF0",1641306931028,27.66479,172.42,172.37,0.65421259]
["bitfinex-derivatives","SOLF0:USTF0",1641306931426,27.66479,172.42,172.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306931629,40.55923151,172.42,172.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306931829,40.55923151,172.42,172.39,0.65421259]
["bitfinex-derivatives","SOLF0:USTF0",1641306932027,40.55923151,172.42,172.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306932826,40.55923151,172.42,172.41,3.65421259]
["bitfinex-derivatives","SOLF0:USTF0",1641306933128,42.73469219,172.42,172.41,3.65421259]
["bitfinex-derivatives","SOLF0:USTF0",1641306933332,29.84025068,172.42,172.41,3.65421259]
["bitfinex-derivatives","SOLF0:USTF0",1641306934332,29.84025068,172.42,172.41,0.65421259]
["bitfinex-derivatives","SOLF0:USTF0",1641306935134,29.84025068,172.42,172.4,0.65421259]
["bitfinex-derivatives","SOLF0:USTF0",1641306935934,29.84025068,172.42,172.37,0.65421259]
["bitfinex-derivatives","SOLF0:USTF0",1641306936433,2.17546068,172.41,172.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306936732,2.17546068,172.41,172.4,0.65421259]
["bitfinex-derivatives","SOLF0:USTF0",1641306937633,2.17546068,172.41,172.39,0.65421259]
["bitfinex-derivatives","SOLF0:USTF0",1641306938033,10.70390354,172.41,172.37,0.65421259]
["bitfinex-derivatives","SOLF0:USTF0",1641306938234,10.70390354,172.41,172.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306938634,10.70390354,172.41,172.37,0.65421259]
["bitfinex-derivatives","SOLF0:USTF0",1641306938836,12.89444151,172.43,172.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306939035,29.5424053,172.53,172.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306939235,20.8824053,172.53,172.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306939437,20.8824053,172.53,172.46,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1641306939834,60.8306,172.56,172.46,7.78221259]
["bitfinex-derivatives","SOLF0:USTF0",1641306940036,49.08740495,172.5,172.46,7.78221259]
["bitfinex-derivatives","SOLF0:USTF0",1641306940435,3.27000047,172.49,172.47,0.65421259]
["bitfinex-derivatives","SOLF0:USTF0",1641306940837,3.27000047,172.49,172.46,0.65421259]
["bitfinex-derivatives","SOLF0:USTF0",1641306941236,32.70027118,172.48,172.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306941437,32.70027118,172.48,172.42,0.65421259]
["bitfinex-derivatives","SOLF0:USTF0",1641306941836,37.00827118,172.48,172.42,0.65421259]
["bitfinex-derivatives","SOLF0:USTF0",1641306942039,37.00827118,172.48,172.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306942435,37.00827118,172.48,172.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306942636,27.66479,172.44,172.41,0.65421259]
["bitfinex-derivatives","SOLF0:USTF0",1641306942835,27.66479,172.44,172.4,10.0891025]
["bitfinex-derivatives","SOLF0:USTF0",1641306943036,27.66479,172.44,172.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306943236,32.70027118,172.45,172.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306943436,32.70027118,172.45,172.4,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306943736,32.70027118,172.45,172.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306943938,32.70027118,172.45,172.4,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306944337,32.70027118,172.45,172.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306944538,32.70027118,172.45,172.4,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306944737,32.70027118,172.45,172.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306945338,60.36506118,172.47,172.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306945537,60.36506118,172.47,172.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306945738,60.36506118,172.47,172.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306945938,60.36506118,172.47,172.4,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306945939,27.66479,172.47,172.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306946140,27.66479,172.47,172.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306946342,27.66479,172.47,172.4,10.0891025]
["bitfinex-derivatives","SOLF0:USTF0",1641306946841,27.66479,172.42,172.4,10.0891025]
["bitfinex-derivatives","SOLF0:USTF0",1641306947144,32.02579,172.42,172.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306948141,27.66479,172.42,172.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306948740,32.70027118,172.46,172.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306948942,32.70027118,172.46,172.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306949141,32.70027118,172.46,172.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306949340,27.66479,172.47,172.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306950347,27.66479,172.47,172.41,4.0891025]
["bitfinex-derivatives","SOLF0:USTF0",1641306950544,33.01379,172.47,172.41,4.0891025]
["bitfinex-derivatives","SOLF0:USTF0",1641306950741,27.66479,172.42,172.41,4.0891025]
["bitfinex-derivatives","SOLF0:USTF0",1641306951041,32.66279,172.42,172.41,4.0891025]
["bitfinex-derivatives","SOLF0:USTF0",1641306951242,32.66279,172.42,172.4,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306952843,27.66479,172.41,172.4,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306953543,27.66479,172.41,172.4,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306954242,27.66479,172.41,172.4,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306954442,27.66479,172.41,172.4,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306955143,27.66479,172.41,172.4,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306955642,33.22879,172.41,172.38,4.0891025]
["bitfinex-derivatives","SOLF0:USTF0",1641306956742,33.22879,172.41,172.34,12.26555892]
["bitfinex-derivatives","SOLF0:USTF0",1641306956743,33.22879,172.41,172.34,4.0891025]
["bitfinex-derivatives","SOLF0:USTF0",1641306956943,27.66479,172.37,172.34,4.0891025]
["bitfinex-derivatives","SOLF0:USTF0",1641306957143,27.66479,172.37,172.34,7.0891025]
["bitfinex-derivatives","SOLF0:USTF0",1641306958147,27.66479,172.37,172.35,0.65430322]
["bitfinex-derivatives","SOLF0:USTF0",1641306958545,27.66479,172.37,172.35,5.90930322]
["bitfinex-derivatives","SOLF0:USTF0",1641306958946,27.66479,172.37,172.36,0.65430322]
["bitfinex-derivatives","SOLF0:USTF0",1641306959246,27.66479,172.41,172.36,12.21330322]
["bitfinex-derivatives","SOLF0:USTF0",1641306959447,32.70027118,172.42,172.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306959649,32.70027118,172.41,172.4,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1641306959849,32.70027118,172.41,172.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1641306960252,64.2627,172.46,172.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1641306960449,4.08775758,172.41,172.4,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1641306960649,4.08775758,172.41,172.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1641306961150,60.36506118,172.48,172.4,7.087879]
["bitfinex-derivatives","SOLF0:USTF0",1641306961350,124.23216118,172.48,172.4,7.087879]
["bitfinex-derivatives","SOLF0:USTF0",1641306961750,3.27071017,172.47,172.4,7.087879]
["bitfinex-derivatives","SOLF0:USTF0",1641306962353,11.22916999,172.47,172.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306962553,43.92944117,172.47,172.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306962754,3.27071017,172.46,172.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306962953,27.66479,172.44,172.39,7.087879]
["bitfinex-derivatives","SOLF0:USTF0",1641306963254,27.66479,172.44,172.39,4.087879]
["bitfinex-derivatives","SOLF0:USTF0",1641306963552,27.66479,172.44,172.39,7.087879]
["bitfinex-derivatives","SOLF0:USTF0",1641306963754,27.66479,172.44,172.39,4.087879]
["bitfinex-derivatives","SOLF0:USTF0",1641306964653,27.66479,172.44,172.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306964852,27.66479,172.44,172.39,4.087879]
["bitfinex-derivatives","SOLF0:USTF0",1641306965255,27.66479,172.44,172.39,7.087879]
["bitfinex-derivatives","SOLF0:USTF0",1641306966055,27.66479,172.44,172.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306966254,27.66479,172.44,172.41,9.539]
["bitfinex-derivatives","SOLF0:USTF0",1641306966455,27.66479,172.44,172.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306966754,27.66479,172.44,172.41,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1641306967554,124.23216118,172.48,172.41,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1641306967954,3.2705165,172.47,172.41,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1641306968556,10.93576245,172.47,172.41,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1641306968856,3.2705165,172.46,172.41,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1641306969654,3.2705165,172.46,172.41,12.539]
["bitfinex-derivatives","SOLF0:USTF0",1641306969855,3.2705165,172.46,172.41,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306971257,27.66479,172.45,172.41,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306971857,3.2705165,172.44,172.41,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306975061,3.2705165,172.44,172.42,0.6541373]
["bitfinex-derivatives","SOLF0:USTF0",1641306977962,27.66479,172.45,172.42,0.6541373]
["bitfinex-derivatives","SOLF0:USTF0",1641306978963,1.85233721,172.44,172.42,0.6541373]
["bitfinex-derivatives","SOLF0:USTF0",1641306979665,27.66479,172.45,172.42,0.6541373]
["bitfinex-derivatives","SOLF0:USTF0",1641306980465,1.85231375,172.44,172.42,0.6541373]
["bitfinex-derivatives","SOLF0:USTF0",1641306980665,1.85231375,172.44,172.42,3.6541373]
["bitfinex-derivatives","SOLF0:USTF0",1641306981065,27.66479,172.45,172.42,3.6541373]
["bitfinex-derivatives","SOLF0:USTF0",1641306981465,27.66479,172.45,172.43,0.6541373]
["bitfinex-derivatives","SOLF0:USTF0",1641306981864,1.85050078,172.44,172.43,0.6541373]
["bitfinex-derivatives","SOLF0:USTF0",1641306982765,27.66479,172.45,172.43,0.6541373]
["bitfinex-derivatives","SOLF0:USTF0",1641306982967,27.66479,172.45,172.42,0.6541373]
["bitfinex-derivatives","SOLF0:USTF0",1641306983669,1.85048948,172.44,172.42,0.6541373]
["bitfinex-derivatives","SOLF0:USTF0",1641306984370,27.66479,172.45,172.42,0.6541373]
["bitfinex-derivatives","SOLF0:USTF0",1641306984969,1.85053934,172.44,172.42,0.6541373]
["bitfinex-derivatives","SOLF0:USTF0",1641306985769,27.66479,172.47,172.42,0.6541373]
["bitfinex-derivatives","SOLF0:USTF0",1641306986372,3.27044023,172.46,172.42,0.6541373]
["bitfinex-derivatives","SOLF0:USTF0",1641306986571,12.77838896,172.46,172.42,0.6541373]
["bitfinex-derivatives","SOLF0:USTF0",1641306986773,12.77838896,172.46,172.42,3.6541373]
["bitfinex-derivatives","SOLF0:USTF0",1641306987071,3.27044023,172.46,172.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306987273,32.70027118,172.5,172.45,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1641306987474,32.70027118,172.5,172.45,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1641306987672,3.26992321,172.49,172.46,0.6541373]
["bitfinex-derivatives","SOLF0:USTF0",1641306988172,3.26992321,172.49,172.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306988773,3.26992321,172.51,172.48,0.6541373]
["bitfinex-derivatives","SOLF0:USTF0",1641306990180,12.24901059,172.49,172.48,0.6541373]
["bitfinex-derivatives","SOLF0:USTF0",1641306990781,12.24901059,172.51,172.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306991182,12.24901059,172.51,172.48,0.6541373]
["bitfinex-derivatives","SOLF0:USTF0",1641306991781,3.26952395,172.5,172.48,0.6541373]
["bitfinex-derivatives","SOLF0:USTF0",1641306992182,3.26952395,172.51,172.48,0.6541373]
["bitfinex-derivatives","SOLF0:USTF0",1641306992384,15.51853454,172.51,172.48,0.6541373]
["bitfinex-derivatives","SOLF0:USTF0",1641306993184,15.51853454,172.5,172.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306993384,15.51853454,172.5,172.47,0.6541373]
["bitfinex-derivatives","SOLF0:USTF0",1641306993585,12.24901059,172.5,172.49,0.6541373]
["bitfinex-derivatives","SOLF0:USTF0",1641306993987,15.51850363,172.5,172.49,0.6541373]
["bitfinex-derivatives","SOLF0:USTF0",1641306994387,12.24901059,172.5,172.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306994789,12.24901059,172.52,172.49,0.6541373]
["bitfinex-derivatives","SOLF0:USTF0",1641306994990,12.24901059,172.52,172.49,6.7261373]
["bitfinex-derivatives","SOLF0:USTF0",1641306995589,12.24901059,172.52,172.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306995789,12.24901059,172.52,172.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306996188,12.24901059,172.52,172.51,3.6541373]
["bitfinex-derivatives","SOLF0:USTF0",1641306996388,12.24901059,172.52,172.51,0.6541373]
["bitfinex-derivatives","SOLF0:USTF0",1641306996589,12.24901059,172.55,172.51,0.6541373]
["bitfinex-derivatives","SOLF0:USTF0",1641306997088,3.26930362,172.54,172.51,0.6541373]
["bitfinex-derivatives","SOLF0:USTF0",1641306997289,3.26930362,172.54,172.51,3.6541373]
["bitfinex-derivatives","SOLF0:USTF0",1641306997690,3.26930362,172.54,172.51,0.6541373]
["bitfinex-derivatives","SOLF0:USTF0",1641306998089,3.26930362,172.54,172.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641306998090,108.17275485,172.55,172.52,0.6541373]
["bitfinex-derivatives","SOLF0:USTF0",1641306998291,7.65198005,172.54,172.52,0.6541373]
["bitfinex-derivatives","SOLF0:USTF0",1641306998690,10.92128367,172.54,172.51,0.6541373]
["bitfinex-derivatives","SOLF0:USTF0",1641306998893,10.92128367,172.54,172.51,3.6541373]
["bitfinex-derivatives","SOLF0:USTF0",1641306999089,3.26930362,172.53,172.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306999290,27.66479,172.56,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641306999490,27.66479,172.56,172.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307000791,27.66479,172.56,172.55,3.65360737]
["bitfinex-derivatives","SOLF0:USTF0",1641307002193,27.66479,172.6,172.55,3.65360737]
["bitfinex-derivatives","SOLF0:USTF0",1641307002394,32.70027118,172.63,172.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307002594,32.70027118,172.7,172.59,4.449]
["bitfinex-derivatives","SOLF0:USTF0",1641307002994,3.26675321,172.69,172.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307003194,3.26675321,172.69,172.64,8.342]
["bitfinex-derivatives","SOLF0:USTF0",1641307003494,3.26675321,172.69,172.65,0.65360737]
["bitfinex-derivatives","SOLF0:USTF0",1641307003695,3.26675321,172.69,172.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307004195,1.77623162,172.68,172.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307004594,1.77623162,172.68,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307004795,5.04298483,172.68,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307005195,3.26675321,172.67,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307005496,3.26675321,172.67,172.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307005696,5.04298483,172.67,172.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307005996,5.04298483,172.67,172.64,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307006197,3.26675321,172.66,172.64,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307006396,3.26675321,172.66,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307006596,5.04298483,172.66,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307006998,3.26675321,172.65,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307007397,3.26675321,172.65,172.64,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307007599,5.04298483,172.65,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307008199,3.26675321,172.65,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307008599,3.26675321,172.65,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307008798,3.26675321,172.67,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307009401,3.26675321,172.67,172.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307009600,3.26675321,172.71,172.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307009801,3.26675321,172.71,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307010199,30.93154321,172.71,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307010601,30.93154321,172.71,172.59,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307010801,22.87044468,172.7,172.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307011002,22.87044468,172.7,172.59,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307011204,3.26675321,172.7,172.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307011400,3.26675321,172.7,172.59,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307011600,22.87029953,172.7,172.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307012101,3.26675321,172.7,172.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307012501,1.77895049,172.69,172.63,4.07941778]
["bitfinex-derivatives","SOLF0:USTF0",1641307012901,3.26675321,172.68,172.63,4.07941778]
["bitfinex-derivatives","SOLF0:USTF0",1641307013803,12.25214571,172.67,172.63,4.07941778]
["bitfinex-derivatives","SOLF0:USTF0",1641307014405,3.26675321,172.66,172.63,4.07941778]
["bitfinex-derivatives","SOLF0:USTF0",1641307015404,1.77895049,172.65,172.63,4.07941778]
["bitfinex-derivatives","SOLF0:USTF0",1641307016009,3.26675321,172.64,172.63,4.07941778]
["bitfinex-derivatives","SOLF0:USTF0",1641307017008,3.26675321,172.66,172.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307017208,12.25141362,172.68,172.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307017408,27.66479,172.71,172.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307017609,12.25123477,172.69,172.65,4.08374492]
["bitfinex-derivatives","SOLF0:USTF0",1641307017808,19.02623477,172.69,172.65,4.08374492]
["bitfinex-derivatives","SOLF0:USTF0",1641307018612,3.26695585,172.68,172.65,4.08374492]
["bitfinex-derivatives","SOLF0:USTF0",1641307018809,15.51819062,172.68,172.63,4.08374492]
["bitfinex-derivatives","SOLF0:USTF0",1641307019414,3.26695585,172.67,172.64,0.65341142]
["bitfinex-derivatives","SOLF0:USTF0",1641307019613,4.08368338,172.65,172.64,4.73715634]
["bitfinex-derivatives","SOLF0:USTF0",1641307020214,9.75095585,172.65,172.6,21.04008815]
["bitfinex-derivatives","SOLF0:USTF0",1641307020415,9.75095585,172.65,172.63,4.08388875]
["bitfinex-derivatives","SOLF0:USTF0",1641307020615,9.75095585,172.65,172.56,32.76174616]
["bitfinex-derivatives","SOLF0:USTF0",1641307020818,6.484,172.65,172.56,32.76174616]
["bitfinex-derivatives","SOLF0:USTF0",1641307021417,3.26824619,172.64,172.57,0.65364924]
["bitfinex-derivatives","SOLF0:USTF0",1641307021619,32.70027118,172.62,172.57,0.65364924]
["bitfinex-derivatives","SOLF0:USTF0",1641307022018,3.26824619,172.61,172.54,0.65364924]
["bitfinex-derivatives","SOLF0:USTF0",1641307022717,35.96851737,172.61,172.54,0.65364924]
["bitfinex-derivatives","SOLF0:USTF0",1641307022917,35.96851737,172.61,172.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307023118,35.96851737,172.61,172.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307023319,3.26824619,172.6,172.57,0.65364924]
["bitfinex-derivatives","SOLF0:USTF0",1641307023720,3.26824619,172.6,172.54,0.65364924]
["bitfinex-derivatives","SOLF0:USTF0",1641307023919,3.26824619,172.6,172.57,2.27549409]
["bitfinex-derivatives","SOLF0:USTF0",1641307024720,3.26824619,172.63,172.58,0.65364924]
["bitfinex-derivatives","SOLF0:USTF0",1641307024923,63.8759,172.62,172.58,0.65364924]
["bitfinex-derivatives","SOLF0:USTF0",1641307025124,3.26824619,172.63,172.57,0.65364924]
["bitfinex-derivatives","SOLF0:USTF0",1641307025624,3.26824619,172.63,172.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307025824,3.26824619,172.63,172.58,9.223]
["bitfinex-derivatives","SOLF0:USTF0",1641307026029,1.80966604,172.61,172.58,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1641307026227,1.80966604,172.61,172.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307026427,1.80966604,172.61,172.59,28.31843924]
["bitfinex-derivatives","SOLF0:USTF0",1641307026626,1.80966604,172.62,172.6,2.2755329]
["bitfinex-derivatives","SOLF0:USTF0",1641307026826,1.80966604,172.62,172.6,2.92918214]
["bitfinex-derivatives","SOLF0:USTF0",1641307027626,1.80966604,172.62,172.61,0.65364924]
["bitfinex-derivatives","SOLF0:USTF0",1641307028728,1.80966604,172.64,172.61,0.65364924]
["bitfinex-derivatives","SOLF0:USTF0",1641307028929,1.80966604,172.64,172.59,0.65364924]
["bitfinex-derivatives","SOLF0:USTF0",1641307029828,1.80966604,172.64,172.6,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307030230,1.80966604,172.64,172.6,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1641307030528,29.47445604,172.64,172.61,0.65364924]
["bitfinex-derivatives","SOLF0:USTF0",1641307031731,1.80966604,172.63,172.61,0.65364924]
["bitfinex-derivatives","SOLF0:USTF0",1641307033832,1.80966604,172.63,172.61,4.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641307034032,1.80966604,172.63,172.49,35.76174616]
["bitfinex-derivatives","SOLF0:USTF0",1641307034231,6.54566604,172.63,172.49,35.76174616]
["bitfinex-derivatives","SOLF0:USTF0",1641307034431,27.66479,172.58,172.49,35.76174616]
["bitfinex-derivatives","SOLF0:USTF0",1641307034632,27.66479,172.58,172.5,2.01268582]
["bitfinex-derivatives","SOLF0:USTF0",1641307035334,27.66479,172.58,172.51,0.65376653]
["bitfinex-derivatives","SOLF0:USTF0",1641307035534,1.80966604,172.57,172.51,0.65376653]
["bitfinex-derivatives","SOLF0:USTF0",1641307036034,1.80966604,172.57,172.52,2.01268582]
["bitfinex-derivatives","SOLF0:USTF0",1641307036236,1.80966604,172.57,172.52,8.72368582]
["bitfinex-derivatives","SOLF0:USTF0",1641307036636,1.80966604,172.57,172.53,0.65376653]
["bitfinex-derivatives","SOLF0:USTF0",1641307037036,1.80966604,172.57,172.53,2.66645235]
["bitfinex-derivatives","SOLF0:USTF0",1641307037635,1.80966604,172.6,172.54,0.65376653]
["bitfinex-derivatives","SOLF0:USTF0",1641307038037,1.80966604,172.6,172.49,3.65376653]
["bitfinex-derivatives","SOLF0:USTF0",1641307038237,1.80966604,172.6,172.49,0.65376653]
["bitfinex-derivatives","SOLF0:USTF0",1641307038442,27.66479,172.56,172.5,0.65376653]
["bitfinex-derivatives","SOLF0:USTF0",1641307038843,27.66479,172.56,172.49,0.65376653]
["bitfinex-derivatives","SOLF0:USTF0",1641307039242,1.80966604,172.55,172.49,0.65376653]
["bitfinex-derivatives","SOLF0:USTF0",1641307039642,1.80966604,172.55,172.47,3.65376653]
["bitfinex-derivatives","SOLF0:USTF0",1641307040041,1.80966604,172.55,172.47,0.65376653]
["bitfinex-derivatives","SOLF0:USTF0",1641307040243,1.80966604,172.55,172.48,0.65376653]
["bitfinex-derivatives","SOLF0:USTF0",1641307040444,1.80966604,172.55,172.48,3.65376653]
["bitfinex-derivatives","SOLF0:USTF0",1641307040644,1.80966604,172.55,172.49,2.01250108]
["bitfinex-derivatives","SOLF0:USTF0",1641307040844,10.06566524,172.55,172.49,2.01250108]
["bitfinex-derivatives","SOLF0:USTF0",1641307041046,10.06566524,172.55,172.5,0.65376653]
["bitfinex-derivatives","SOLF0:USTF0",1641307041845,3.27013086,172.54,172.5,0.65376653]
["bitfinex-derivatives","SOLF0:USTF0",1641307042046,9.51313086,172.54,172.5,6.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641307042248,9.51313086,172.54,172.46,8.09120329]
["bitfinex-derivatives","SOLF0:USTF0",1641307042446,27.66479,172.48,172.42,35.76174616]
["bitfinex-derivatives","SOLF0:USTF0",1641307042646,6.022,172.49,172.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307042848,6.022,172.49,172.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307043246,6.022,172.49,172.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307043446,6.022,172.49,172.38,91.39979]
["bitfinex-derivatives","SOLF0:USTF0",1641307043646,3.27066122,172.48,172.47,0.65413224]
["bitfinex-derivatives","SOLF0:USTF0",1641307043949,3.27066122,172.5,172.45,0.65413224]
["bitfinex-derivatives","SOLF0:USTF0",1641307044347,32.70027118,172.49,172.44,0.65413224]
["bitfinex-derivatives","SOLF0:USTF0",1641307044947,3.27066122,172.48,172.42,0.65413224]
["bitfinex-derivatives","SOLF0:USTF0",1641307045848,35.9709324,172.48,172.42,0.65413224]
["bitfinex-derivatives","SOLF0:USTF0",1641307046248,35.9709324,172.48,172.42,3.65413224]
["bitfinex-derivatives","SOLF0:USTF0",1641307046449,3.27066122,172.47,172.42,3.65413224]
["bitfinex-derivatives","SOLF0:USTF0",1641307046849,3.27066122,172.47,172.42,0.65413224]
["bitfinex-derivatives","SOLF0:USTF0",1641307047050,3.27066122,172.47,172.43,0.65413224]
["bitfinex-derivatives","SOLF0:USTF0",1641307047249,35.9709324,172.47,172.43,0.65413224]
["bitfinex-derivatives","SOLF0:USTF0",1641307047852,3.27066122,172.46,172.42,0.65413224]
["bitfinex-derivatives","SOLF0:USTF0",1641307048251,3.27066122,172.46,172.42,3.65413224]
["bitfinex-derivatives","SOLF0:USTF0",1641307048552,32.70027118,172.46,172.43,0.65413224]
["bitfinex-derivatives","SOLF0:USTF0",1641307049053,32.70027118,172.46,172.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307049253,32.70027118,172.47,172.43,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1641307049454,32.70027118,172.47,172.44,0.65413224]
["bitfinex-derivatives","SOLF0:USTF0",1641307049854,32.70027118,172.47,172.42,0.65413224]
["bitfinex-derivatives","SOLF0:USTF0",1641307050056,27.66479,172.5,172.42,0.65413224]
["bitfinex-derivatives","SOLF0:USTF0",1641307050254,27.66479,172.5,172.42,3.65413224]
["bitfinex-derivatives","SOLF0:USTF0",1641307050455,3.27092479,172.49,172.42,0.65413224]
["bitfinex-derivatives","SOLF0:USTF0",1641307050855,12.26607451,172.47,172.42,0.65413224]
["bitfinex-derivatives","SOLF0:USTF0",1641307051255,3.27092479,172.46,172.42,0.65413224]
["bitfinex-derivatives","SOLF0:USTF0",1641307051658,15.5369993,172.46,172.42,0.65413224]
["bitfinex-derivatives","SOLF0:USTF0",1641307052058,12.26607451,172.46,172.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307052257,12.26607451,172.46,172.44,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1641307052457,12.26607451,172.46,172.45,0.65413224]
["bitfinex-derivatives","SOLF0:USTF0",1641307053058,76.90097451,172.49,172.45,0.65413224]
["bitfinex-derivatives","SOLF0:USTF0",1641307053556,12.26607451,172.49,172.45,0.65413224]
["bitfinex-derivatives","SOLF0:USTF0",1641307055159,3.27090091,172.48,172.45,0.65413224]
["bitfinex-derivatives","SOLF0:USTF0",1641307055561,3.27090091,172.48,172.41,39.93086451]
["bitfinex-derivatives","SOLF0:USTF0",1641307055562,12.26607451,172.47,172.42,0.65413224]
["bitfinex-derivatives","SOLF0:USTF0",1641307056059,3.27090091,172.46,172.42,0.65413224]
["bitfinex-derivatives","SOLF0:USTF0",1641307056458,15.53697542,172.46,172.42,0.65413224]
["bitfinex-derivatives","SOLF0:USTF0",1641307056958,3.27090091,172.45,172.42,0.65413224]
["bitfinex-derivatives","SOLF0:USTF0",1641307057362,3.27090091,172.45,172.39,0.65413224]
["bitfinex-derivatives","SOLF0:USTF0",1641307057961,12.26607451,172.44,172.39,0.65413224]
["bitfinex-derivatives","SOLF0:USTF0",1641307058761,18.93507451,172.44,172.39,0.65413224]
["bitfinex-derivatives","SOLF0:USTF0",1641307059062,18.93507451,172.44,172.37,0.65413224]
["bitfinex-derivatives","SOLF0:USTF0",1641307059563,3.27171973,172.43,172.37,0.65413224]
["bitfinex-derivatives","SOLF0:USTF0",1641307060269,12.26607451,172.42,172.37,0.65413224]
["bitfinex-derivatives","SOLF0:USTF0",1641307060865,12.26607451,172.42,172.36,0.65413224]
["bitfinex-derivatives","SOLF0:USTF0",1641307062468,12.26607451,172.43,172.36,0.65413224]
["bitfinex-derivatives","SOLF0:USTF0",1641307063171,3.27185192,172.42,172.36,0.65413224]
["bitfinex-derivatives","SOLF0:USTF0",1641307063370,15.53792643,172.42,172.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307063770,12.26607451,172.42,172.39,0.65413224]
["bitfinex-derivatives","SOLF0:USTF0",1641307064171,12.26607451,172.43,172.39,0.65413224]
["bitfinex-derivatives","SOLF0:USTF0",1641307064571,12.26607451,172.43,172.37,0.65413224]
["bitfinex-derivatives","SOLF0:USTF0",1641307064772,3.2717617,172.42,172.37,0.65413224]
["bitfinex-derivatives","SOLF0:USTF0",1641307064971,15.53783621,172.42,172.37,0.65413224]
["bitfinex-derivatives","SOLF0:USTF0",1641307065571,8.51033596,172.43,172.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307065572,15.53783621,172.41,172.36,0.65413224]
["bitfinex-derivatives","SOLF0:USTF0",1641307065971,12.26607451,172.41,172.36,0.65413224]
["bitfinex-derivatives","SOLF0:USTF0",1641307069477,12.26607451,172.37,172.36,0.65413224]
["bitfinex-derivatives","SOLF0:USTF0",1641307070775,12.26607451,172.37,172.3,3.65413224]
["bitfinex-derivatives","SOLF0:USTF0",1641307070776,3.27277042,172.37,172.3,3.65413224]
["bitfinex-derivatives","SOLF0:USTF0",1641307070976,7.36877042,172.37,172.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307071176,7.36877042,172.37,172.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307071376,7.36877042,172.37,172.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307071575,12.27272557,172.34,172.31,0.65413224]
["bitfinex-derivatives","SOLF0:USTF0",1641307071776,12.27272557,172.34,172.33,0.65413224]
["bitfinex-derivatives","SOLF0:USTF0",1641307072676,12.27272557,172.34,172.31,0.65413224]
["bitfinex-derivatives","SOLF0:USTF0",1641307073176,66.5891,172.37,172.28,0.65413224]
["bitfinex-derivatives","SOLF0:USTF0",1641307073377,66.5891,172.37,172.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307073577,66.5891,172.37,172.28,0.65413224]
["bitfinex-derivatives","SOLF0:USTF0",1641307073777,66.5891,172.37,172.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307074078,3.27296276,172.36,172.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307074482,66.5891,172.37,172.32,0.65413224]
["bitfinex-derivatives","SOLF0:USTF0",1641307074681,62.4931,172.37,172.32,0.65413224]
["bitfinex-derivatives","SOLF0:USTF0",1641307074981,3.27294329,172.36,172.31,0.65413224]
["bitfinex-derivatives","SOLF0:USTF0",1641307075280,3.27294329,172.36,172.28,0.65413224]
["bitfinex-derivatives","SOLF0:USTF0",1641307075480,3.27294329,172.36,172.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307075780,3.27294329,172.36,172.31,0.65413224]
["bitfinex-derivatives","SOLF0:USTF0",1641307078082,3.27294329,172.36,172.31,3.65413224]
["bitfinex-derivatives","SOLF0:USTF0",1641307078282,3.27294329,172.36,172.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307078786,68.3961,172.37,172.32,0.65413224]
["bitfinex-derivatives","SOLF0:USTF0",1641307079886,12.27272557,172.33,172.32,0.65413224]
["bitfinex-derivatives","SOLF0:USTF0",1641307080785,8.51490276,172.36,172.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307081285,8.51490276,172.36,172.32,0.65413224]
["bitfinex-derivatives","SOLF0:USTF0",1641307081786,12.27349293,172.33,172.32,0.65413224]
["bitfinex-derivatives","SOLF0:USTF0",1641307081987,8.51490276,172.36,172.32,0.65413224]
["bitfinex-derivatives","SOLF0:USTF0",1641307082186,8.51490276,172.36,172.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307082687,8.51490276,172.38,172.35,3.65413224]
["bitfinex-derivatives","SOLF0:USTF0",1641307082986,8.51490276,172.38,172.36,0.65413224]
["bitfinex-derivatives","SOLF0:USTF0",1641307083386,60.36506118,172.42,172.34,4.745275]
["bitfinex-derivatives","SOLF0:USTF0",1641307083586,4.702,172.41,172.34,4.745275]
["bitfinex-derivatives","SOLF0:USTF0",1641307083788,4.702,172.41,172.35,0.65413224]
["bitfinex-derivatives","SOLF0:USTF0",1641307083987,49.18956048,172.41,172.35,0.65413224]
["bitfinex-derivatives","SOLF0:USTF0",1641307084187,3.27238654,172.4,172.35,0.65413224]
["bitfinex-derivatives","SOLF0:USTF0",1641307084588,3.27238654,172.4,172.34,0.65413224]
["bitfinex-derivatives","SOLF0:USTF0",1641307084788,2.05883002,172.39,172.34,0.65413224]
["bitfinex-derivatives","SOLF0:USTF0",1641307085488,2.05883002,172.39,172.33,0.65413224]
["bitfinex-derivatives","SOLF0:USTF0",1641307085688,2.05883002,172.39,172.33,3.65413224]
["bitfinex-derivatives","SOLF0:USTF0",1641307085889,34.7591012,172.39,172.33,0.65413224]
["bitfinex-derivatives","SOLF0:USTF0",1641307086289,3.27269618,172.38,172.34,0.65413224]
["bitfinex-derivatives","SOLF0:USTF0",1641307086689,2.05883002,172.37,172.33,0.65413224]
["bitfinex-derivatives","SOLF0:USTF0",1641307087091,2.05883002,172.37,172.32,0.65413224]
["bitfinex-derivatives","SOLF0:USTF0",1641307087290,4.289,172.37,172.32,4.745275]
["bitfinex-derivatives","SOLF0:USTF0",1641307087691,4.289,172.37,172.32,7.745275]
["bitfinex-derivatives","SOLF0:USTF0",1641307088091,2.05883002,172.36,172.33,0.65413224]
["bitfinex-derivatives","SOLF0:USTF0",1641307089794,2.05883002,172.36,172.32,0.65413224]
["bitfinex-derivatives","SOLF0:USTF0",1641307091696,2.05883002,172.36,172.31,0.65413224]
["bitfinex-derivatives","SOLF0:USTF0",1641307093596,10.57373278,172.36,172.31,0.65413224]
["bitfinex-derivatives","SOLF0:USTF0",1641307094199,2.05883002,172.35,172.31,3.65413224]
["bitfinex-derivatives","SOLF0:USTF0",1641307094599,2.05883002,172.35,172.32,0.65413224]
["bitfinex-derivatives","SOLF0:USTF0",1641307095000,2.05883002,172.35,172.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307095201,2.05883002,172.35,172.32,0.65413224]
["bitfinex-derivatives","SOLF0:USTF0",1641307095402,2.05883002,172.35,172.34,3.65413224]
["bitfinex-derivatives","SOLF0:USTF0",1641307095600,2.05883002,172.35,172.34,0.65413224]
["bitfinex-derivatives","SOLF0:USTF0",1641307096306,2.05883002,172.35,172.32,0.65413224]
["bitfinex-derivatives","SOLF0:USTF0",1641307096501,2.05883002,172.35,172.32,3.65413224]
["bitfinex-derivatives","SOLF0:USTF0",1641307096702,2.05883002,172.35,172.32,0.65413224]
["bitfinex-derivatives","SOLF0:USTF0",1641307096906,2.05883002,172.35,172.32,0.13413224]
["bitfinex-derivatives","SOLF0:USTF0",1641307097105,2.05883002,172.35,172.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307098205,2.05883002,172.35,172.34,3.65452712]
["bitfinex-derivatives","SOLF0:USTF0",1641307098507,2.05883002,172.39,172.34,3.65452712]
["bitfinex-derivatives","SOLF0:USTF0",1641307099009,3.27263113,172.38,172.35,0.65452712]
["bitfinex-derivatives","SOLF0:USTF0",1641307100208,2.05883002,172.37,172.35,0.65452712]
["bitfinex-derivatives","SOLF0:USTF0",1641307101410,2.05883002,172.39,172.35,0.65452712]
["bitfinex-derivatives","SOLF0:USTF0",1641307104916,2.05883002,172.39,172.35,3.65452712]
["bitfinex-derivatives","SOLF0:USTF0",1641307105117,2.05883002,172.39,172.35,0.65452712]
["bitfinex-derivatives","SOLF0:USTF0",1641307105519,2.05883002,172.39,172.36,0.65452712]
["bitfinex-derivatives","SOLF0:USTF0",1641307105718,2.05883002,172.39,172.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307106118,2.05883002,172.39,172.34,0.65452712]
["bitfinex-derivatives","SOLF0:USTF0",1641307106319,2.05883002,172.39,172.38,0.65452712]
["bitfinex-derivatives","SOLF0:USTF0",1641307107118,2.05883002,172.39,172.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307107517,2.05883002,172.39,172.38,0.65452712]
["bitfinex-derivatives","SOLF0:USTF0",1641307107917,2.05883002,172.4,172.38,3.65452712]
["bitfinex-derivatives","SOLF0:USTF0",1641307108417,2.05883002,172.4,172.39,0.65452712]
["bitfinex-derivatives","SOLF0:USTF0",1641307109619,2.05883002,172.4,172.39,3.65452712]
["bitfinex-derivatives","SOLF0:USTF0",1641307109818,2.05883002,172.4,172.39,0.65452712]
["bitfinex-derivatives","SOLF0:USTF0",1641307110920,2.05883002,172.4,172.36,3.65452712]
["bitfinex-derivatives","SOLF0:USTF0",1641307111120,2.05883002,172.4,172.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307111319,2.05883002,172.4,172.37,3.65452712]
["bitfinex-derivatives","SOLF0:USTF0",1641307111719,2.05883002,172.4,172.38,0.65452712]
["bitfinex-derivatives","SOLF0:USTF0",1641307112119,12.26907795,172.39,172.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307112520,12.26907795,172.39,172.38,0.65452712]
["bitfinex-derivatives","SOLF0:USTF0",1641307114124,12.26907795,172.39,172.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307114621,12.26907795,172.39,172.38,0.65452712]
["bitfinex-derivatives","SOLF0:USTF0",1641307115724,12.26907795,172.39,172.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307116022,12.26907795,172.39,172.36,0.65452712]
["bitfinex-derivatives","SOLF0:USTF0",1641307116225,12.26907795,172.39,172.38,0.65452712]
["bitfinex-derivatives","SOLF0:USTF0",1641307117126,12.26907795,172.39,172.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307117324,17.01707795,172.39,172.31,12.26907795]
["bitfinex-derivatives","SOLF0:USTF0",1641307118228,12.26907795,172.34,172.32,3.65452031]
["bitfinex-derivatives","SOLF0:USTF0",1641307118427,12.26907795,172.34,172.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307118627,12.26907795,172.34,172.33,8.96652031]
["bitfinex-derivatives","SOLF0:USTF0",1641307119227,62.2904,172.37,172.33,8.96652031]
["bitfinex-derivatives","SOLF0:USTF0",1641307119429,10.57373278,172.36,172.33,8.96652031]
["bitfinex-derivatives","SOLF0:USTF0",1641307119827,10.57373278,172.36,172.34,0.65452031]
["bitfinex-derivatives","SOLF0:USTF0",1641307120328,8.51490276,172.36,172.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307120728,8.51490276,172.36,172.35,3.65452031]
["bitfinex-derivatives","SOLF0:USTF0",1641307121130,60.36506118,172.38,172.35,0.65452031]
["bitfinex-derivatives","SOLF0:USTF0",1641307121131,8.51490276,172.37,172.35,0.65452031]
["bitfinex-derivatives","SOLF0:USTF0",1641307121729,8.51490276,172.37,172.34,0.65452031]
["bitfinex-derivatives","SOLF0:USTF0",1641307122130,8.51490276,172.37,172.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307122529,8.51490276,172.37,172.34,0.65452031]
["bitfinex-derivatives","SOLF0:USTF0",1641307123731,8.51490276,172.37,172.33,0.65452031]
["bitfinex-derivatives","SOLF0:USTF0",1641307124231,8.51490276,172.37,172.33,3.65452031]
["bitfinex-derivatives","SOLF0:USTF0",1641307124632,8.51490276,172.37,172.34,0.65452031]
["bitfinex-derivatives","SOLF0:USTF0",1641307125042,8.51490276,172.37,172.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307125635,2.76e-06,172.37,172.36,3.65452031]
["bitfinex-derivatives","SOLF0:USTF0",1641307126237,91.97607118,172.42,172.36,3.65452031]
["bitfinex-derivatives","SOLF0:USTF0",1641307126436,91.97607118,172.42,172.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307126638,32.70027118,172.42,172.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307126941,35.97207888,172.42,172.41,0.65452031]
["bitfinex-derivatives","SOLF0:USTF0",1641307127437,3.2718077,172.42,172.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307127737,3.2718077,172.42,172.41,3.65452031]
["bitfinex-derivatives","SOLF0:USTF0",1641307128339,3.2718077,172.42,172.41,0.65452031]
["bitfinex-derivatives","SOLF0:USTF0",1641307128639,3.2718077,172.42,172.38,0.65452031]
["bitfinex-derivatives","SOLF0:USTF0",1641307129040,3.2718077,172.42,172.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307129541,3.2718077,172.42,172.41,3.65452031]
["bitfinex-derivatives","SOLF0:USTF0",1641307130742,3.2718077,172.42,172.41,0.65452031]
["bitfinex-derivatives","SOLF0:USTF0",1641307130943,35.97207888,172.42,172.41,3.65452031]
["bitfinex-derivatives","SOLF0:USTF0",1641307132046,3.2718077,172.42,172.41,3.65452031]
["bitfinex-derivatives","SOLF0:USTF0",1641307135449,3.2718077,172.42,172.41,0.65452031]
["bitfinex-derivatives","SOLF0:USTF0",1641307136051,5.29006229,172.42,172.41,0.65452031]
["bitfinex-derivatives","SOLF0:USTF0",1641307136252,5.29006229,172.42,172.38,0.65452031]
["bitfinex-derivatives","SOLF0:USTF0",1641307136652,2.01825459,172.42,172.38,0.65452031]
["bitfinex-derivatives","SOLF0:USTF0",1641307136852,12.26865246,172.39,172.38,0.65452031]
["bitfinex-derivatives","SOLF0:USTF0",1641307137053,12.26865246,172.39,172.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307137252,12.26865246,172.39,172.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307137452,5.29007434,172.41,172.33,62.5927]
["bitfinex-derivatives","SOLF0:USTF0",1641307137651,5.29007434,172.41,172.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307137652,2.01825459,172.4,172.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307137852,2.01825459,172.4,172.33,74.86177795]
["bitfinex-derivatives","SOLF0:USTF0",1641307138452,3.27215985,172.39,172.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307138955,12.27041017,172.37,172.36,0.65443197]
["bitfinex-derivatives","SOLF0:USTF0",1641307139557,2.01901982,172.38,172.36,0.65443197]
["bitfinex-derivatives","SOLF0:USTF0",1641307140557,12.27057953,172.37,172.36,0.65443197]
["bitfinex-derivatives","SOLF0:USTF0",1641307141760,2.01901982,172.39,172.36,0.65443197]
["bitfinex-derivatives","SOLF0:USTF0",1641307142560,12.27024971,172.37,172.36,0.65443197]
["bitfinex-derivatives","SOLF0:USTF0",1641307142961,12.27024971,172.37,172.36,3.65443197]
["bitfinex-derivatives","SOLF0:USTF0",1641307143563,2.01901982,172.39,172.36,3.65443197]
["bitfinex-derivatives","SOLF0:USTF0",1641307143764,2.01901982,172.39,172.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307143962,32.70027118,172.41,172.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307144163,32.70027118,172.41,172.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307144364,32.70027118,172.41,172.4,9.203]
["bitfinex-derivatives","SOLF0:USTF0",1641307144563,32.70027118,172.41,172.4,9.85743197]
["bitfinex-derivatives","SOLF0:USTF0",1641307144766,8.68,172.46,172.4,9.85743197]
["bitfinex-derivatives","SOLF0:USTF0",1641307144965,32.70027118,172.47,172.4,6.85743197]
["bitfinex-derivatives","SOLF0:USTF0",1641307145164,32.70027118,172.47,172.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307145365,41.44027118,172.47,172.46,7.395]
["bitfinex-derivatives","SOLF0:USTF0",1641307145765,41.44027118,172.47,172.46,5.04943197]
["bitfinex-derivatives","SOLF0:USTF0",1641307146566,41.44027118,172.47,172.46,0.65443197]
["bitfinex-derivatives","SOLF0:USTF0",1641307147068,8.74,172.47,172.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307147470,32.70027118,172.48,172.42,0.65443197]
["bitfinex-derivatives","SOLF0:USTF0",1641307147668,8.82,172.48,172.45,0.65443197]
["bitfinex-derivatives","SOLF0:USTF0",1641307147870,8.82,172.48,172.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307148068,8.82,172.48,172.45,0.65443197]
["bitfinex-derivatives","SOLF0:USTF0",1641307148468,8.82,172.48,172.42,0.65443197]
["bitfinex-derivatives","SOLF0:USTF0",1641307148868,8.82,172.48,172.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307149070,8.82,172.48,172.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307149368,41.52027118,172.48,172.47,0.65443197]
["bitfinex-derivatives","SOLF0:USTF0",1641307149568,41.52027118,172.48,172.47,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641307149769,41.52027118,172.48,172.45,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641307149968,41.52027118,172.48,172.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307150169,32.70027118,172.48,172.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307150969,32.70027118,172.49,172.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307151169,32.70027118,172.49,172.47,0.65402894]
["bitfinex-derivatives","SOLF0:USTF0",1641307152172,32.70027118,172.49,172.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307152373,32.70027118,172.48,172.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307153372,32.70027118,172.49,172.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307153572,32.70027118,172.49,172.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307153972,32.70027118,172.5,172.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307154174,32.70027118,172.5,172.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307154372,32.70027118,172.5,172.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307156475,32.70027118,172.5,172.42,62.8185]
["bitfinex-derivatives","SOLF0:USTF0",1641307156674,39.14527118,172.5,172.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307157778,32.70027118,172.49,172.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307158377,32.70027118,172.49,172.42,59.8185]
["bitfinex-derivatives","SOLF0:USTF0",1641307158578,37.06727118,172.49,172.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307158979,4.367,172.49,172.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307159279,27.66479,172.47,172.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307159679,60.37567498,172.47,172.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307160383,60.37567498,172.47,172.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307160581,7.76223435,172.46,172.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307160781,11.03309065,172.46,172.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307160982,11.03309065,172.46,172.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307161283,3.2708563,172.45,172.39,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307161482,3.2708563,172.45,172.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307162884,3.2708563,172.45,172.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307163183,3.2708563,172.45,172.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307163586,3.2708563,172.45,172.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307164885,3.2708563,172.45,172.44,12.713]
["bitfinex-derivatives","SOLF0:USTF0",1641307165087,7.76223435,172.46,172.44,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1641307165287,7.76223435,172.46,172.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307165489,7.76223435,172.46,172.45,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307165687,48.95311933,172.5,172.45,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307165887,40.47311933,172.5,172.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307166288,40.47311933,172.5,172.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307166488,3.27021462,172.49,172.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307166889,3.27021462,172.49,172.4,64.2695]
["bitfinex-derivatives","SOLF0:USTF0",1641307167092,3.27021462,172.49,172.4,61.2695]
["bitfinex-derivatives","SOLF0:USTF0",1641307167389,3.27021462,172.49,172.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307167591,3.27021462,172.49,172.4,61.2695]
["bitfinex-derivatives","SOLF0:USTF0",1641307167791,3.27021462,172.49,172.48,0.65406757]
["bitfinex-derivatives","SOLF0:USTF0",1641307168189,3.27021462,172.49,172.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307168390,3.27021462,172.49,172.39,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307168590,65.3922,172.48,172.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307168792,70.7992,172.48,172.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307169191,70.7992,172.48,172.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307169591,3.27074517,172.47,172.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307169792,3.27074517,172.47,172.39,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307169992,11.03297952,172.47,172.39,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307170393,11.03297952,172.47,172.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307170594,7.76223435,172.47,172.41,60.2739]
["bitfinex-derivatives","SOLF0:USTF0",1641307170793,7.76223435,172.47,172.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307171693,32.71088498,172.5,172.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307172793,32.71088498,172.5,172.4,60.9045]
["bitfinex-derivatives","SOLF0:USTF0",1641307172993,95.50908498,172.49,172.4,60.9045]
["bitfinex-derivatives","SOLF0:USTF0",1641307173394,95.50908498,172.49,172.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307173593,32.71088498,172.49,172.4,68.1445]
["bitfinex-derivatives","SOLF0:USTF0",1641307173793,7.76223435,172.48,172.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307173993,7.76223435,172.48,172.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307174194,7.76223435,172.48,172.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307174393,7.76223435,172.48,172.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307174594,40.47311933,172.5,172.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307174893,40.47311933,172.5,172.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307175293,7.76223435,172.5,172.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307176395,32.71088498,172.51,172.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307176595,32.71088498,172.51,172.43,32.93979]
["bitfinex-derivatives","SOLF0:USTF0",1641307176893,32.71088498,172.51,172.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307177094,32.71088498,172.51,172.43,32.93979]
["bitfinex-derivatives","SOLF0:USTF0",1641307177294,32.71088498,172.51,172.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307177695,32.71088498,172.51,172.43,31.75256958]
["bitfinex-derivatives","SOLF0:USTF0",1641307178195,32.71088498,172.51,172.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307179197,32.71088498,172.51,172.43,31.75256958]
["bitfinex-derivatives","SOLF0:USTF0",1641307179798,32.71088498,172.51,172.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307180400,32.71088498,172.51,172.46,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1641307180602,32.71088498,172.51,172.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307180800,32.71088498,172.51,172.5,9.612]
["bitfinex-derivatives","SOLF0:USTF0",1641307181098,19.54615957,172.52,172.5,12.612]
["bitfinex-derivatives","SOLF0:USTF0",1641307181299,19.54615957,172.52,172.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307181500,19.54615957,172.52,172.51,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307181698,19.54615957,172.52,172.51,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307181901,49.08740495,172.56,172.51,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307182103,8.7,172.58,172.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307182504,8.7,172.58,172.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307182803,8.7,172.58,172.51,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307183204,8.7,172.58,172.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307183404,8.7,172.58,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307183604,8.7,172.58,172.52,0.65383734]
["bitfinex-derivatives","SOLF0:USTF0",1641307184107,8.7,172.58,172.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307184504,1.59212301,172.57,172.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307184705,1.59212301,172.57,172.5,67.51247958]
["bitfinex-derivatives","SOLF0:USTF0",1641307185005,1.59212301,172.57,172.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307185508,1.59212301,172.57,172.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307186006,3.2692222,172.56,172.5,67.51247958]
["bitfinex-derivatives","SOLF0:USTF0",1641307186207,3.2692222,172.56,172.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307186709,3.2692222,172.57,172.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307187408,3.2692222,172.57,172.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307187812,3.2692222,172.57,172.51,4.08777958]
["bitfinex-derivatives","SOLF0:USTF0",1641307188007,3.2692222,172.57,172.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307188208,3.2692222,172.57,172.51,4.08777958]
["bitfinex-derivatives","SOLF0:USTF0",1641307188209,3.2692222,172.57,172.52,0.65384609]
["bitfinex-derivatives","SOLF0:USTF0",1641307188809,3.2692222,172.57,172.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307189310,3.2692222,172.57,172.52,0.65384609]
["bitfinex-derivatives","SOLF0:USTF0",1641307189508,27.66479,172.55,172.54,0.65384609]
["bitfinex-derivatives","SOLF0:USTF0",1641307189708,27.66479,172.55,172.5,4.08777958]
["bitfinex-derivatives","SOLF0:USTF0",1641307189909,27.66479,172.55,172.5,7.08777958]
["bitfinex-derivatives","SOLF0:USTF0",1641307190110,27.66479,172.55,172.5,4.08777958]
["bitfinex-derivatives","SOLF0:USTF0",1641307190511,12.26153235,172.51,172.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307190711,12.26153235,172.51,172.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307191310,15.53116438,172.51,172.5,3.65392641]
["bitfinex-derivatives","SOLF0:USTF0",1641307191510,3.26963203,172.51,172.5,3.65392641]
["bitfinex-derivatives","SOLF0:USTF0",1641307192311,3.26963203,172.52,172.5,13.08992641]
["bitfinex-derivatives","SOLF0:USTF0",1641307192510,3.26963203,172.52,172.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307192710,3.26963203,172.52,172.51,6.65392641]
["bitfinex-derivatives","SOLF0:USTF0",1641307193109,3.26963203,172.53,172.51,6.65392641]
["bitfinex-derivatives","SOLF0:USTF0",1641307193310,3.26963203,172.53,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307193510,3.26963203,172.53,172.52,3.65392641]
["bitfinex-derivatives","SOLF0:USTF0",1641307194013,3.26963203,172.57,172.52,3.65392641]
["bitfinex-derivatives","SOLF0:USTF0",1641307194613,3.26963203,172.57,172.53,0.65392641]
["bitfinex-derivatives","SOLF0:USTF0",1641307195213,3.26963203,172.57,172.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307195714,3.26963203,172.57,172.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307196714,3.26963203,172.57,172.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307197117,3.26963203,172.58,172.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307197414,3.26963203,172.58,172.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307198617,10.23821111,172.58,172.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307198817,10.23821111,172.58,172.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307198818,10.23821111,172.58,172.52,66.87787958]
["bitfinex-derivatives","SOLF0:USTF0",1641307199017,10.23821111,172.58,172.52,4.08777958]
["bitfinex-derivatives","SOLF0:USTF0",1641307199418,3.26963203,172.57,172.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307199620,27.66479,172.56,172.53,0.65388253]
["bitfinex-derivatives","SOLF0:USTF0",1641307199817,32.32979,172.56,172.5,4.08777958]
["bitfinex-derivatives","SOLF0:USTF0",1641307200218,32.32979,172.56,172.51,0.65394785]
["bitfinex-derivatives","SOLF0:USTF0",1641307200517,10.23821111,172.55,172.51,0.65394785]
["bitfinex-derivatives","SOLF0:USTF0",1641307201119,3.26963203,172.54,172.49,0.65394785]
["bitfinex-derivatives","SOLF0:USTF0",1641307201720,4.86236769,172.54,172.49,0.65394785]
["bitfinex-derivatives","SOLF0:USTF0",1641307202122,3.26963203,172.53,172.49,0.65394785]
["bitfinex-derivatives","SOLF0:USTF0",1641307202320,4.86236769,172.53,172.49,0.65394785]
["bitfinex-derivatives","SOLF0:USTF0",1641307202920,3.26963203,172.52,172.49,0.65394785]
["bitfinex-derivatives","SOLF0:USTF0",1641307203120,4.86236769,172.52,172.49,0.65394785]
["bitfinex-derivatives","SOLF0:USTF0",1641307203721,1.59273348,172.51,172.49,0.65394785]
["bitfinex-derivatives","SOLF0:USTF0",1641307203924,4.86236551,172.51,172.49,0.65394785]
["bitfinex-derivatives","SOLF0:USTF0",1641307204325,6.96857908,172.54,172.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307204522,8.56130608,172.54,172.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307204724,8.56130608,172.54,172.53,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1641307205323,6.08e-06,172.54,172.53,8.443]
["bitfinex-derivatives","SOLF0:USTF0",1641307205523,32.69641102,172.56,172.53,36.10779]
["bitfinex-derivatives","SOLF0:USTF0",1641307205725,3.26873697,172.55,172.53,40.84931697]
["bitfinex-derivatives","SOLF0:USTF0",1641307206125,3.26873697,172.55,172.54,0.65374739]
["bitfinex-derivatives","SOLF0:USTF0",1641307206324,3.26873697,172.59,172.54,0.65374739]
["bitfinex-derivatives","SOLF0:USTF0",1641307206727,3.26873697,172.59,172.54,4.74152697]
["bitfinex-derivatives","SOLF0:USTF0",1641307207127,3.26873697,172.59,172.55,0.65374739]
["bitfinex-derivatives","SOLF0:USTF0",1641307207628,12.25648565,172.58,172.55,0.65374739]
["bitfinex-derivatives","SOLF0:USTF0",1641307208028,3.26873697,172.57,172.55,0.65374739]
["bitfinex-derivatives","SOLF0:USTF0",1641307209228,12.25648565,172.58,172.57,3.26819481]
["bitfinex-derivatives","SOLF0:USTF0",1641307209627,32.69641102,172.61,172.57,8.12019481]
["bitfinex-derivatives","SOLF0:USTF0",1641307210629,3.26849888,172.6,172.58,0.65369978]
["bitfinex-derivatives","SOLF0:USTF0",1641307212230,3.26849888,172.63,172.58,0.65369978]
["bitfinex-derivatives","SOLF0:USTF0",1641307212431,35.9649099,172.63,172.58,0.65369978]
["bitfinex-derivatives","SOLF0:USTF0",1641307212832,3.26849888,172.62,172.58,0.65369978]
["bitfinex-derivatives","SOLF0:USTF0",1641307213532,35.9649099,172.62,172.58,0.65369978]
["bitfinex-derivatives","SOLF0:USTF0",1641307214035,3.26849888,172.61,172.58,0.65369978]
["bitfinex-derivatives","SOLF0:USTF0",1641307215035,3.26849888,172.62,172.58,0.65369978]
["bitfinex-derivatives","SOLF0:USTF0",1641307216436,35.9649099,172.62,172.58,0.65369978]
["bitfinex-derivatives","SOLF0:USTF0",1641307216835,3.26849888,172.61,172.58,0.65369978]
["bitfinex-derivatives","SOLF0:USTF0",1641307219738,3.26849888,172.62,172.58,0.65369978]
["bitfinex-derivatives","SOLF0:USTF0",1641307220742,3.26849888,172.63,172.58,0.65369978]
["bitfinex-derivatives","SOLF0:USTF0",1641307221141,3.26849888,172.61,172.58,0.65369978]
["bitfinex-derivatives","SOLF0:USTF0",1641307221641,27.66479,172.6,172.58,0.65369978]
["bitfinex-derivatives","SOLF0:USTF0",1641307221940,3.26849888,172.59,172.57,3.26819481]
["bitfinex-derivatives","SOLF0:USTF0",1641307224344,3.26849888,172.59,172.58,3.65364225]
["bitfinex-derivatives","SOLF0:USTF0",1641307224542,3.26849888,172.59,172.58,10.25364225]
["bitfinex-derivatives","SOLF0:USTF0",1641307224742,3.26849888,172.6,172.58,10.25364225]
["bitfinex-derivatives","SOLF0:USTF0",1641307224943,3.26849888,172.6,172.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307225144,3.26849888,172.6,172.59,3.65364225]
["bitfinex-derivatives","SOLF0:USTF0",1641307225549,3.26849888,172.62,172.59,3.65364225]
["bitfinex-derivatives","SOLF0:USTF0",1641307225750,3.26849888,172.62,172.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307225946,3.26849888,172.62,172.6,3.65364225]
["bitfinex-derivatives","SOLF0:USTF0",1641307226546,3.26849888,172.62,172.61,0.65364225]
["bitfinex-derivatives","SOLF0:USTF0",1641307231356,3.26849888,172.64,172.61,0.65364225]
["bitfinex-derivatives","SOLF0:USTF0",1641307236167,3.26849888,172.64,172.6,3.65364225]
["bitfinex-derivatives","SOLF0:USTF0",1641307236569,3.26849888,172.64,172.61,0.65364225]
["bitfinex-derivatives","SOLF0:USTF0",1641307239875,3.26849888,172.64,172.61,6.65364225]
["bitfinex-derivatives","SOLF0:USTF0",1641307240275,3.26849888,172.64,172.62,0.65364225]
["bitfinex-derivatives","SOLF0:USTF0",1641307240676,12.25196889,172.63,172.62,0.65364225]
["bitfinex-derivatives","SOLF0:USTF0",1641307241077,15.52046777,172.63,172.62,0.65364225]
["bitfinex-derivatives","SOLF0:USTF0",1641307241878,3.26849888,172.63,172.62,0.65364225]
["bitfinex-derivatives","SOLF0:USTF0",1641307245580,4.79538344,172.63,172.62,0.65364225]
["bitfinex-derivatives","SOLF0:USTF0",1641307247784,17.04735233,172.63,172.62,0.65364225]
["bitfinex-derivatives","SOLF0:USTF0",1641307249187,4.79538344,172.63,172.62,0.65364225]
["bitfinex-derivatives","SOLF0:USTF0",1641307250189,4.79538344,172.63,172.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307250788,39.49443345,172.66,172.62,0.65352054]
["bitfinex-derivatives","SOLF0:USTF0",1641307251791,27.66479,172.64,172.62,0.65352054]
["bitfinex-derivatives","SOLF0:USTF0",1641307252790,63.36120102,172.67,172.62,0.65352054]
["bitfinex-derivatives","SOLF0:USTF0",1641307253894,6.79584295,172.66,172.62,0.65352054]
["bitfinex-derivatives","SOLF0:USTF0",1641307256597,9.79584295,172.66,172.62,0.65352054]
["bitfinex-derivatives","SOLF0:USTF0",1641307256898,3.0,172.65,172.62,0.65352054]
["bitfinex-derivatives","SOLF0:USTF0",1641307257097,5.925,172.65,172.62,0.65352054]
["bitfinex-derivatives","SOLF0:USTF0",1641307257497,5.925,172.65,172.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307257697,38.62141102,172.65,172.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307257897,27.66479,172.63,172.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307262203,27.66479,172.63,172.57,3.26819481]
["bitfinex-derivatives","SOLF0:USTF0",1641307262405,27.66479,172.63,172.62,0.65350962]
["bitfinex-derivatives","SOLF0:USTF0",1641307262904,27.66479,172.63,172.58,0.65350962]
["bitfinex-derivatives","SOLF0:USTF0",1641307264008,27.66479,172.63,172.58,4.7412892]
["bitfinex-derivatives","SOLF0:USTF0",1641307264608,27.66479,172.63,172.59,0.65350962]
["bitfinex-derivatives","SOLF0:USTF0",1641307266014,3.26746184,172.62,172.59,0.65350962]
["bitfinex-derivatives","SOLF0:USTF0",1641307266516,1.52755938,172.61,172.59,0.65350962]
["bitfinex-derivatives","SOLF0:USTF0",1641307266916,3.26746184,172.6,172.59,0.65350962]
["bitfinex-derivatives","SOLF0:USTF0",1641307267616,4.79502122,172.6,172.59,0.65350962]
["bitfinex-derivatives","SOLF0:USTF0",1641307270020,3.26746184,172.6,172.59,0.65350962]
["bitfinex-derivatives","SOLF0:USTF0",1641307270419,3.26746184,172.62,172.59,0.65350962]
["bitfinex-derivatives","SOLF0:USTF0",1641307270819,1.52764373,172.6,172.59,0.65350962]
["bitfinex-derivatives","SOLF0:USTF0",1641307271322,4.79510557,172.6,172.59,0.65350962]
["bitfinex-derivatives","SOLF0:USTF0",1641307271720,3.26746184,172.6,172.59,0.65350962]
["bitfinex-derivatives","SOLF0:USTF0",1641307272219,3.26746184,172.6,172.58,0.65350962]
["bitfinex-derivatives","SOLF0:USTF0",1641307273322,1.52795531,172.59,172.58,0.65350962]
["bitfinex-derivatives","SOLF0:USTF0",1641307273924,4.79541715,172.59,172.58,0.65350962]
["bitfinex-derivatives","SOLF0:USTF0",1641307274128,3.26746184,172.59,172.58,0.65350962]
["bitfinex-derivatives","SOLF0:USTF0",1641307274625,3.26746184,172.6,172.58,0.65350962]
["bitfinex-derivatives","SOLF0:USTF0",1641307274826,4.79562766,172.59,172.58,0.65350962]
["bitfinex-derivatives","SOLF0:USTF0",1641307275426,3.26746184,172.59,172.58,0.65350962]
["bitfinex-derivatives","SOLF0:USTF0",1641307276027,4.79541244,172.59,172.58,0.65350962]
["bitfinex-derivatives","SOLF0:USTF0",1641307276327,1.5279506,172.59,172.58,0.65350962]
["bitfinex-derivatives","SOLF0:USTF0",1641307276528,4.79541244,172.59,172.58,0.65350962]
["bitfinex-derivatives","SOLF0:USTF0",1641307276829,7.79541244,172.59,172.52,7.69283234]
["bitfinex-derivatives","SOLF0:USTF0",1641307277028,3.0,172.57,172.52,6.07283234]
["bitfinex-derivatives","SOLF0:USTF0",1641307277227,3.0,172.56,172.48,30.08924336]
["bitfinex-derivatives","SOLF0:USTF0",1641307277427,8.318,172.57,172.48,30.08924336]
["bitfinex-derivatives","SOLF0:USTF0",1641307277829,8.318,172.57,172.44,64.7733]
["bitfinex-derivatives","SOLF0:USTF0",1641307278029,27.66479,172.53,172.45,2.35659469]
["bitfinex-derivatives","SOLF0:USTF0",1641307278228,27.66479,172.53,172.45,3.01043976]
["bitfinex-derivatives","SOLF0:USTF0",1641307278630,3.26922535,172.52,172.46,0.65384507]
["bitfinex-derivatives","SOLF0:USTF0",1641307278830,11.79545067,172.52,172.46,0.65384507]
["bitfinex-derivatives","SOLF0:USTF0",1641307279533,3.26922535,172.51,172.46,0.65384507]
["bitfinex-derivatives","SOLF0:USTF0",1641307279732,4.9990434,172.51,172.47,2.35659469]
["bitfinex-derivatives","SOLF0:USTF0",1641307280434,4.9990434,172.51,172.48,0.65384507]
["bitfinex-derivatives","SOLF0:USTF0",1641307280733,4.9990434,172.5,172.48,0.65384507]
["bitfinex-derivatives","SOLF0:USTF0",1641307281236,1.53015084,172.49,172.48,0.65384507]
["bitfinex-derivatives","SOLF0:USTF0",1641307281737,1.53015084,172.49,172.45,0.65384507]
["bitfinex-derivatives","SOLF0:USTF0",1641307281937,27.66479,172.53,172.45,0.65384507]
["bitfinex-derivatives","SOLF0:USTF0",1641307282138,1.53014853,172.52,172.48,2.55632746]
["bitfinex-derivatives","SOLF0:USTF0",1641307282342,4.79939489,172.52,172.48,2.55632746]
["bitfinex-derivatives","SOLF0:USTF0",1641307282643,3.26924636,172.51,172.49,0.65384507]
["bitfinex-derivatives","SOLF0:USTF0",1641307283538,1.53007004,172.5,172.47,0.65384507]
["bitfinex-derivatives","SOLF0:USTF0",1641307283940,1.53007004,172.5,172.46,0.65384507]
["bitfinex-derivatives","SOLF0:USTF0",1641307284541,1.53007004,172.5,172.46,3.65384507]
["bitfinex-derivatives","SOLF0:USTF0",1641307284842,1.53001343,172.51,172.48,2.55634997]
["bitfinex-derivatives","SOLF0:USTF0",1641307285040,1.53001343,172.51,172.48,8.84534997]
["bitfinex-derivatives","SOLF0:USTF0",1641307285240,1.53001343,172.51,172.49,0.65384507]
["bitfinex-derivatives","SOLF0:USTF0",1641307285540,9.06678352,172.52,172.49,0.65384507]
["bitfinex-derivatives","SOLF0:USTF0",1641307286143,3.2690794,172.51,172.49,0.65384507]
["bitfinex-derivatives","SOLF0:USTF0",1641307286541,3.2690794,172.51,172.45,0.65384507]
["bitfinex-derivatives","SOLF0:USTF0",1641307286941,3.2690794,172.52,172.45,3.65384507]
["bitfinex-derivatives","SOLF0:USTF0",1641307287543,3.2690794,172.52,172.46,0.65384507]
["bitfinex-derivatives","SOLF0:USTF0",1641307287943,3.2690794,172.52,172.46,3.65384507]
["bitfinex-derivatives","SOLF0:USTF0",1641307288142,3.2690794,172.52,172.46,0.65384507]
["bitfinex-derivatives","SOLF0:USTF0",1641307288342,1.72944877,172.51,172.47,3.01050131]
["bitfinex-derivatives","SOLF0:USTF0",1641307288742,1.72944877,172.51,172.48,0.65384507]
["bitfinex-derivatives","SOLF0:USTF0",1641307288943,27.66479,172.53,172.48,6.30984507]
["bitfinex-derivatives","SOLF0:USTF0",1641307289142,27.66479,172.53,172.48,8.66650131]
["bitfinex-derivatives","SOLF0:USTF0",1641307289642,3.2689784,172.52,172.49,0.65384507]
["bitfinex-derivatives","SOLF0:USTF0",1641307289842,4.9984772,172.52,172.49,0.65384507]
["bitfinex-derivatives","SOLF0:USTF0",1641307290443,3.2689784,172.51,172.49,0.65384507]
["bitfinex-derivatives","SOLF0:USTF0",1641307290943,4.99859659,172.51,172.49,0.65384507]
["bitfinex-derivatives","SOLF0:USTF0",1641307291442,1.72961819,172.51,172.49,0.65384507]
["bitfinex-derivatives","SOLF0:USTF0",1641307291741,7.33647931,172.53,172.49,0.65384507]
["bitfinex-derivatives","SOLF0:USTF0",1641307291942,1.72960169,172.5,172.49,0.65384507]
["bitfinex-derivatives","SOLF0:USTF0",1641307292545,9.06607718,172.53,172.49,0.65384507]
["bitfinex-derivatives","SOLF0:USTF0",1641307292943,9.06607718,172.53,172.49,3.65384507]
["bitfinex-derivatives","SOLF0:USTF0",1641307293145,3.26889837,172.52,172.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307293344,3.26889837,172.52,172.49,3.65384507]
["bitfinex-derivatives","SOLF0:USTF0",1641307293544,9.06607718,172.53,172.51,0.65384507]
["bitfinex-derivatives","SOLF0:USTF0",1641307293745,9.06607718,172.54,172.51,0.65384507]
["bitfinex-derivatives","SOLF0:USTF0",1641307293945,9.06607718,172.54,172.5,0.65384507]
["bitfinex-derivatives","SOLF0:USTF0",1641307294347,3.26874694,172.53,172.5,0.65384507]
["bitfinex-derivatives","SOLF0:USTF0",1641307294749,62.75334694,172.56,172.5,0.65384507]
["bitfinex-derivatives","SOLF0:USTF0",1641307295149,3.26874694,172.55,172.5,0.65384507]
["bitfinex-derivatives","SOLF0:USTF0",1641307295348,1.72959787,172.52,172.5,0.65384507]
["bitfinex-derivatives","SOLF0:USTF0",1641307297051,7.33647931,172.55,172.5,0.65384507]
["bitfinex-derivatives","SOLF0:USTF0",1641307297250,1.72913857,172.54,172.5,0.65384507]
["bitfinex-derivatives","SOLF0:USTF0",1641307297653,3.26867418,172.53,172.5,0.65384507]
["bitfinex-derivatives","SOLF0:USTF0",1641307297952,1.72913857,172.52,172.5,0.65384507]
["bitfinex-derivatives","SOLF0:USTF0",1641307298756,7.33647931,172.55,172.5,0.65384507]
["bitfinex-derivatives","SOLF0:USTF0",1641307299357,3.26867241,172.54,172.5,0.65384507]
["bitfinex-derivatives","SOLF0:USTF0",1641307300560,1.72907488,172.53,172.5,0.65384507]
["bitfinex-derivatives","SOLF0:USTF0",1641307300763,1.72907488,172.53,172.5,3.65384507]
["bitfinex-derivatives","SOLF0:USTF0",1641307300960,1.72907488,172.53,172.5,0.65384507]
["bitfinex-derivatives","SOLF0:USTF0",1641307301159,7.33647931,172.55,172.5,0.65384507]
["bitfinex-derivatives","SOLF0:USTF0",1641307302560,95.40679038,172.57,172.5,0.65384507]
["bitfinex-derivatives","SOLF0:USTF0",1641307302862,1.72836132,172.56,172.51,2.35683748]
["bitfinex-derivatives","SOLF0:USTF0",1641307303062,4.99662597,172.56,172.51,2.35683748]
["bitfinex-derivatives","SOLF0:USTF0",1641307303462,1.72836132,172.56,172.52,0.65384507]
["bitfinex-derivatives","SOLF0:USTF0",1641307303662,65.7205,172.57,172.52,0.65384507]
["bitfinex-derivatives","SOLF0:USTF0",1641307303862,3.26848126,172.55,172.52,0.65384507]
["bitfinex-derivatives","SOLF0:USTF0",1641307304362,3.26848126,172.56,172.52,0.65384507]
["bitfinex-derivatives","SOLF0:USTF0",1641307304564,12.33031742,172.56,172.52,0.65384507]
["bitfinex-derivatives","SOLF0:USTF0",1641307304762,12.33031742,172.56,172.5,0.65384507]
["bitfinex-derivatives","SOLF0:USTF0",1641307305162,3.26848126,172.55,172.47,0.65384507]
["bitfinex-derivatives","SOLF0:USTF0",1641307305364,4.99709019,172.55,172.47,0.65384507]
["bitfinex-derivatives","SOLF0:USTF0",1641307305563,4.99709019,172.55,172.47,3.65384507]
["bitfinex-derivatives","SOLF0:USTF0",1641307305762,4.99709019,172.55,172.47,0.65384507]
["bitfinex-derivatives","SOLF0:USTF0",1641307305965,3.26848126,172.54,172.48,0.65384507]
["bitfinex-derivatives","SOLF0:USTF0",1641307306164,4.99709019,172.54,172.48,6.01058126]
["bitfinex-derivatives","SOLF0:USTF0",1641307306362,1.72860893,172.54,172.48,2.35673619]
["bitfinex-derivatives","SOLF0:USTF0",1641307306764,9.06183616,172.56,172.48,2.35673619]
["bitfinex-derivatives","SOLF0:USTF0",1641307306963,9.06183616,172.56,172.49,0.65384507]
["bitfinex-derivatives","SOLF0:USTF0",1641307307165,3.26844518,172.55,172.49,0.65384507]
["bitfinex-derivatives","SOLF0:USTF0",1641307307563,15.52492037,172.55,172.5,2.35673619]
["bitfinex-derivatives","SOLF0:USTF0",1641307308065,3.26844518,172.54,172.51,0.65384507]
["bitfinex-derivatives","SOLF0:USTF0",1641307308864,12.25647519,172.53,172.51,0.65384507]
["bitfinex-derivatives","SOLF0:USTF0",1641307309264,12.25647519,172.53,172.47,0.65384507]
["bitfinex-derivatives","SOLF0:USTF0",1641307309665,13.98508412,172.53,172.47,0.65384507]
["bitfinex-derivatives","SOLF0:USTF0",1641307310268,12.25647519,172.53,172.48,2.35669283]
["bitfinex-derivatives","SOLF0:USTF0",1641307310972,12.25647519,172.53,172.49,0.65384507]
["bitfinex-derivatives","SOLF0:USTF0",1641307311168,12.25647519,172.54,172.49,0.65384507]
["bitfinex-derivatives","SOLF0:USTF0",1641307311567,3.26889448,172.52,172.49,0.65384507]
["bitfinex-derivatives","SOLF0:USTF0",1641307311966,62.39459448,172.53,172.48,0.65384507]
["bitfinex-derivatives","SOLF0:USTF0",1641307312466,3.26889448,172.52,172.48,0.65384507]
["bitfinex-derivatives","SOLF0:USTF0",1641307312867,4.99750341,172.52,172.48,0.65384507]
["bitfinex-derivatives","SOLF0:USTF0",1641307313268,1.72860893,172.52,172.48,0.65384507]
["bitfinex-derivatives","SOLF0:USTF0",1641307313570,59.1257,172.53,172.48,0.65384507]
["bitfinex-derivatives","SOLF0:USTF0",1641307313769,4.99529736,172.51,172.48,0.65384507]
["bitfinex-derivatives","SOLF0:USTF0",1641307314269,1.72617759,172.51,172.47,0.65384507]
["bitfinex-derivatives","SOLF0:USTF0",1641307314470,1.72652753,172.5,172.47,0.65384507]
["bitfinex-derivatives","SOLF0:USTF0",1641307314669,1.72652753,172.5,172.46,0.65384507]
["bitfinex-derivatives","SOLF0:USTF0",1641307315568,12.25647519,172.52,172.46,0.65384507]
["bitfinex-derivatives","SOLF0:USTF0",1641307315771,13.98321848,172.52,172.46,0.65384507]
["bitfinex-derivatives","SOLF0:USTF0",1641307315972,3.26925282,172.51,172.46,0.65384507]
["bitfinex-derivatives","SOLF0:USTF0",1641307316373,13.98321848,172.5,172.46,0.65384507]
["bitfinex-derivatives","SOLF0:USTF0",1641307316775,13.98321848,172.5,172.45,0.65384507]
["bitfinex-derivatives","SOLF0:USTF0",1641307317376,3.0,172.51,172.45,0.65384507]
["bitfinex-derivatives","SOLF0:USTF0",1641307317578,10.33770811,172.51,172.45,0.65384507]
["bitfinex-derivatives","SOLF0:USTF0",1641307318178,3.2693256,172.5,172.45,0.65384507]
["bitfinex-derivatives","SOLF0:USTF0",1641307318379,4.99925206,172.5,172.46,2.35657662]
["bitfinex-derivatives","SOLF0:USTF0",1641307318578,1.72992646,172.5,172.46,2.35657662]
["bitfinex-derivatives","SOLF0:USTF0",1641307318978,1.72992646,172.5,172.47,0.65384507]
["bitfinex-derivatives","SOLF0:USTF0",1641307319179,1.72989433,172.49,172.47,0.65384507]
["bitfinex-derivatives","SOLF0:USTF0",1641307319779,12.25950926,172.51,172.48,2.35657662]
["bitfinex-derivatives","SOLF0:USTF0",1641307319981,1.72921134,172.52,172.48,2.35657662]
["bitfinex-derivatives","SOLF0:USTF0",1641307320279,1.72921134,172.52,172.49,0.65384507]
["bitfinex-derivatives","SOLF0:USTF0",1641307320679,71.38520926,172.53,172.49,0.65384507]
["bitfinex-derivatives","SOLF0:USTF0",1641307321483,1.72921141,172.52,172.49,0.65384507]
["bitfinex-derivatives","SOLF0:USTF0",1641307321983,71.38520926,172.53,172.48,0.65384507]
["bitfinex-derivatives","SOLF0:USTF0",1641307322385,71.38520926,172.53,172.48,3.65384507]
["bitfinex-derivatives","SOLF0:USTF0",1641307322884,12.25950926,172.53,172.49,0.65384507]
["bitfinex-derivatives","SOLF0:USTF0",1641307323485,12.25678829,172.54,172.49,3.01060309]
["bitfinex-derivatives","SOLF0:USTF0",1641307323685,12.25678829,172.54,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307323885,32.68629038,172.58,172.52,8.643]
["bitfinex-derivatives","SOLF0:USTF0",1641307324086,32.68629038,172.58,172.53,0.65384507]
["bitfinex-derivatives","SOLF0:USTF0",1641307324285,61.4289,172.61,172.57,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641307324485,8.86,172.63,172.57,59.76458]
["bitfinex-derivatives","SOLF0:USTF0",1641307324887,3.26765068,172.62,172.58,0.65384507]
["bitfinex-derivatives","SOLF0:USTF0",1641307326386,3.26765068,172.62,172.58,28.31863507]
["bitfinex-derivatives","SOLF0:USTF0",1641307326887,3.26765068,172.64,172.59,0.65384507]
["bitfinex-derivatives","SOLF0:USTF0",1641307329790,3.26765068,172.64,172.59,6.65384507]
["bitfinex-derivatives","SOLF0:USTF0",1641307330393,3.26765068,172.64,172.6,0.65384507]
["bitfinex-derivatives","SOLF0:USTF0",1641307333995,36.46479,172.65,172.6,0.65384507]
["bitfinex-derivatives","SOLF0:USTF0",1641307334996,3.0,172.64,172.6,0.65384507]
["bitfinex-derivatives","SOLF0:USTF0",1641307335196,9.041,172.64,172.6,0.65384507]
["bitfinex-derivatives","SOLF0:USTF0",1641307335596,3.0,172.63,172.6,0.65384507]
["bitfinex-derivatives","SOLF0:USTF0",1641307335795,6.26752485,172.63,172.6,0.65384507]
["bitfinex-derivatives","SOLF0:USTF0",1641307336196,3.26752485,172.62,172.6,0.65384507]
["bitfinex-derivatives","SOLF0:USTF0",1641307336897,6.26752485,172.62,172.6,0.65384507]
["bitfinex-derivatives","SOLF0:USTF0",1641307337298,3.26752485,172.61,172.6,0.65384507]
["bitfinex-derivatives","SOLF0:USTF0",1641307338601,6.26752485,172.62,172.6,0.65384507]
["bitfinex-derivatives","SOLF0:USTF0",1641307339000,6.26752485,172.61,172.6,0.65384507]
["bitfinex-derivatives","SOLF0:USTF0",1641307339400,6.26752485,172.61,172.53,90.58149]
["bitfinex-derivatives","SOLF0:USTF0",1641307339401,12.64452485,172.61,172.53,90.58149]
["bitfinex-derivatives","SOLF0:USTF0",1641307339601,3.0,172.59,172.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307339999,3.0,172.6,172.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307340901,3.26789371,172.59,172.55,4.04269008]
["bitfinex-derivatives","SOLF0:USTF0",1641307341303,3.26789371,172.59,172.56,0.65357874]
["bitfinex-derivatives","SOLF0:USTF0",1641307341503,3.26789371,172.59,172.56,4.69626882]
["bitfinex-derivatives","SOLF0:USTF0",1641307342305,3.26789371,172.59,172.57,0.65357874]
["bitfinex-derivatives","SOLF0:USTF0",1641307343005,3.26789371,172.59,172.55,4.04269008]
["bitfinex-derivatives","SOLF0:USTF0",1641307343006,3.26789371,172.59,172.56,0.65357874]
["bitfinex-derivatives","SOLF0:USTF0",1641307344309,3.26789371,172.59,172.55,0.65357874]
["bitfinex-derivatives","SOLF0:USTF0",1641307344510,3.26789371,172.59,172.55,4.69626882]
["bitfinex-derivatives","SOLF0:USTF0",1641307345112,3.26789371,172.59,172.56,0.65357874]
["bitfinex-derivatives","SOLF0:USTF0",1641307345412,6.26789371,172.59,172.56,0.65357874]
["bitfinex-derivatives","SOLF0:USTF0",1641307345611,3.26789371,172.59,172.56,0.65357874]
["bitfinex-derivatives","SOLF0:USTF0",1641307347011,3.26789371,172.59,172.56,7.36257874]
["bitfinex-derivatives","SOLF0:USTF0",1641307347812,3.26789371,172.59,172.57,0.65357874]
["bitfinex-derivatives","SOLF0:USTF0",1641307348612,3.26789371,172.59,172.56,0.65357874]
["bitfinex-derivatives","SOLF0:USTF0",1641307349013,3.0,172.58,172.56,0.65357874]
["bitfinex-derivatives","SOLF0:USTF0",1641307349213,3.0,172.57,172.52,9.26527986]
["bitfinex-derivatives","SOLF0:USTF0",1641307349412,3.0,172.55,172.48,32.68629038]
["bitfinex-derivatives","SOLF0:USTF0",1641307349612,3.0,172.54,172.47,32.68629038]
["bitfinex-derivatives","SOLF0:USTF0",1641307350013,3.0,172.55,172.47,32.68629038]
["bitfinex-derivatives","SOLF0:USTF0",1641307350414,27.66479,172.52,172.48,0.65376869]
["bitfinex-derivatives","SOLF0:USTF0",1641307350613,3.0,172.51,172.48,0.65376869]
["bitfinex-derivatives","SOLF0:USTF0",1641307350814,27.66479,172.52,172.48,0.65376869]
["bitfinex-derivatives","SOLF0:USTF0",1641307351014,27.66479,172.52,172.48,6.22476869]
["bitfinex-derivatives","SOLF0:USTF0",1641307351417,27.66479,172.52,172.49,0.65376869]
["bitfinex-derivatives","SOLF0:USTF0",1641307353019,64.3012,172.56,172.49,0.65376869]
["bitfinex-derivatives","SOLF0:USTF0",1641307353419,3.26858812,172.55,172.49,0.65376869]
["bitfinex-derivatives","SOLF0:USTF0",1641307353621,10.44345548,172.55,172.49,0.65376869]
["bitfinex-derivatives","SOLF0:USTF0",1641307354522,7.17486736,172.55,172.49,0.65376869]
["bitfinex-derivatives","SOLF0:USTF0",1641307354721,64.3012,172.56,172.49,0.65376869]
["bitfinex-derivatives","SOLF0:USTF0",1641307354924,3.0,172.55,172.49,0.65376869]
["bitfinex-derivatives","SOLF0:USTF0",1641307355121,76.55800218,172.56,172.49,0.65376869]
["bitfinex-derivatives","SOLF0:USTF0",1641307355122,3.0,172.54,172.49,0.65376869]
["bitfinex-derivatives","SOLF0:USTF0",1641307355321,3.26874374,172.54,172.49,0.65376869]
["bitfinex-derivatives","SOLF0:USTF0",1641307355524,6.26874374,172.54,172.49,0.65376869]
["bitfinex-derivatives","SOLF0:USTF0",1641307356123,15.52554592,172.53,172.49,0.65376869]
["bitfinex-derivatives","SOLF0:USTF0",1641307356822,3.26874374,172.52,172.47,0.65376869]
["bitfinex-derivatives","SOLF0:USTF0",1641307357324,12.25680218,172.53,172.47,0.65376869]
["bitfinex-derivatives","SOLF0:USTF0",1641307358022,12.25680218,172.53,172.46,0.65376869]
["bitfinex-derivatives","SOLF0:USTF0",1641307358023,3.0,172.49,172.46,0.65376869]
["bitfinex-derivatives","SOLF0:USTF0",1641307358222,3.0,172.5,172.46,0.65376869]
["bitfinex-derivatives","SOLF0:USTF0",1641307358422,12.25680218,172.5,172.46,0.65376869]
["bitfinex-derivatives","SOLF0:USTF0",1641307359023,12.25680218,172.5,172.44,0.65376869]
["bitfinex-derivatives","SOLF0:USTF0",1641307359723,27.66479,172.51,172.44,0.65376869]
["bitfinex-derivatives","SOLF0:USTF0",1641307359926,27.66479,172.51,172.45,12.25680218]
["bitfinex-derivatives","SOLF0:USTF0",1641307360523,27.66479,172.51,172.46,0.65376869]
["bitfinex-derivatives","SOLF0:USTF0",1641307362428,30.66479,172.51,172.46,0.65376869]
["bitfinex-derivatives","SOLF0:USTF0",1641307362627,3.0,172.5,172.45,0.65376869]
["bitfinex-derivatives","SOLF0:USTF0",1641307362832,3.0,172.49,172.45,0.65376869]
["bitfinex-derivatives","SOLF0:USTF0",1641307363028,3.0,172.5,172.45,0.65376869]
["bitfinex-derivatives","SOLF0:USTF0",1641307363630,3.0,172.5,172.44,0.65376869]
["bitfinex-derivatives","SOLF0:USTF0",1641307363929,39.92159218,172.51,172.44,0.65376869]
["bitfinex-derivatives","SOLF0:USTF0",1641307364129,42.92159218,172.51,172.44,5.99076869]
["bitfinex-derivatives","SOLF0:USTF0",1641307364428,1.67005245,172.5,172.45,2.4165706]
["bitfinex-derivatives","SOLF0:USTF0",1641307364932,1.67005245,172.5,172.46,0.65376869]
["bitfinex-derivatives","SOLF0:USTF0",1641307365833,3.0,172.49,172.47,2.4165706]
["bitfinex-derivatives","SOLF0:USTF0",1641307366634,1.67005245,172.48,172.46,0.65376869]
["bitfinex-derivatives","SOLF0:USTF0",1641307366834,1.67005245,172.48,172.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307367634,13.92685463,172.5,172.44,2.41652289]
["bitfinex-derivatives","SOLF0:USTF0",1641307368734,1.67005245,172.5,172.44,2.41652289]
["bitfinex-derivatives","SOLF0:USTF0",1641307368935,4.67005245,172.5,172.44,2.41652289]
["bitfinex-derivatives","SOLF0:USTF0",1641307369438,1.67005245,172.49,172.44,2.41652289]
["bitfinex-derivatives","SOLF0:USTF0",1641307370238,4.67005245,172.49,172.44,2.41652289]
["bitfinex-derivatives","SOLF0:USTF0",1641307370941,3.0,172.49,172.44,2.41652289]
["bitfinex-derivatives","SOLF0:USTF0",1641307371239,3.0,172.48,172.45,12.25680218]
["bitfinex-derivatives","SOLF0:USTF0",1641307371438,27.66479,172.51,172.45,12.25680218]
["bitfinex-derivatives","SOLF0:USTF0",1641307371737,3.0,172.48,172.45,12.25680218]
["bitfinex-derivatives","SOLF0:USTF0",1641307372140,3.0,172.48,172.43,12.25680218]
["bitfinex-derivatives","SOLF0:USTF0",1641307372540,3.0,172.47,172.43,12.25680218]
["bitfinex-derivatives","SOLF0:USTF0",1641307372741,30.66479,172.47,172.43,12.25680218]
["bitfinex-derivatives","SOLF0:USTF0",1641307373341,3.0,172.46,172.43,12.25680218]
["bitfinex-derivatives","SOLF0:USTF0",1641307373641,3.0,172.46,172.42,12.25680218]
["bitfinex-derivatives","SOLF0:USTF0",1641307374243,3.0,172.44,172.42,12.25680218]
["bitfinex-derivatives","SOLF0:USTF0",1641307374445,30.66479,172.47,172.42,12.25680218]
["bitfinex-derivatives","SOLF0:USTF0",1641307374645,27.66479,172.44,172.42,12.25680218]
["bitfinex-derivatives","SOLF0:USTF0",1641307374845,30.66479,172.44,172.42,12.25680218]
["bitfinex-derivatives","SOLF0:USTF0",1641307375044,3.0,172.43,172.42,12.25680218]
["bitfinex-derivatives","SOLF0:USTF0",1641307375244,30.66479,172.44,172.42,12.25680218]
["bitfinex-derivatives","SOLF0:USTF0",1641307375645,27.66479,172.44,172.42,12.25680218]
["bitfinex-derivatives","SOLF0:USTF0",1641307376045,30.66479,172.47,172.42,12.25680218]
["bitfinex-derivatives","SOLF0:USTF0",1641307376445,3.0,172.45,172.42,12.25680218]
["bitfinex-derivatives","SOLF0:USTF0",1641307376644,30.66479,172.44,172.42,12.25680218]
["bitfinex-derivatives","SOLF0:USTF0",1641307376845,27.66479,172.44,172.42,12.25680218]
["bitfinex-derivatives","SOLF0:USTF0",1641307378749,27.66479,172.44,172.38,57.65178218]
["bitfinex-derivatives","SOLF0:USTF0",1641307379149,27.66479,172.44,172.38,44.27145461]
["bitfinex-derivatives","SOLF0:USTF0",1641307379349,1.78194587,172.43,172.38,11.58516423]
["bitfinex-derivatives","SOLF0:USTF0",1641307380051,27.66479,172.44,172.38,11.58516423]
["bitfinex-derivatives","SOLF0:USTF0",1641307380352,30.66479,172.44,172.38,11.58516423]
["bitfinex-derivatives","SOLF0:USTF0",1641307380853,1.67213854,172.43,172.36,11.58516423]
["bitfinex-derivatives","SOLF0:USTF0",1641307381551,30.66479,172.44,172.36,11.58516423]
["bitfinex-derivatives","SOLF0:USTF0",1641307381954,3.0,172.43,172.36,11.58516423]
["bitfinex-derivatives","SOLF0:USTF0",1641307382151,3.0,172.43,172.37,0.65412117]
["bitfinex-derivatives","SOLF0:USTF0",1641307382352,59.0273,172.43,172.37,0.65412117]
["bitfinex-derivatives","SOLF0:USTF0",1641307382552,3.0,172.42,172.37,0.65412117]
["bitfinex-derivatives","SOLF0:USTF0",1641307382953,62.0273,172.43,172.38,2.41652289]
["bitfinex-derivatives","SOLF0:USTF0",1641307383153,59.0273,172.43,172.38,2.41652289]
["bitfinex-derivatives","SOLF0:USTF0",1641307383353,59.0273,172.43,172.38,8.95452289]
["bitfinex-derivatives","SOLF0:USTF0",1641307383554,59.0273,172.43,172.39,0.65412117]
["bitfinex-derivatives","SOLF0:USTF0",1641307384153,62.0273,172.43,172.39,0.65412117]
["bitfinex-derivatives","SOLF0:USTF0",1641307384354,62.0273,172.43,172.4,2.41652289]
["bitfinex-derivatives","SOLF0:USTF0",1641307384553,3.0,172.41,172.4,2.41652289]
["bitfinex-derivatives","SOLF0:USTF0",1641307384753,30.66479,172.41,172.4,2.41652289]
["bitfinex-derivatives","SOLF0:USTF0",1641307384953,27.66479,172.41,172.4,2.41652289]
["bitfinex-derivatives","SOLF0:USTF0",1641307386056,59.0273,172.43,172.4,2.41652289]
["bitfinex-derivatives","SOLF0:USTF0",1641307386257,39.28479,172.44,172.4,7.53052289]
["bitfinex-derivatives","SOLF0:USTF0",1641307386457,3.0,172.43,172.4,7.53052289]
["bitfinex-derivatives","SOLF0:USTF0",1641307386857,39.28479,172.44,172.4,7.53052289]
["bitfinex-derivatives","SOLF0:USTF0",1641307387056,1.78235098,172.43,172.41,2.41652289]
["bitfinex-derivatives","SOLF0:USTF0",1641307387258,4.78235098,172.43,172.41,2.41652289]
["bitfinex-derivatives","SOLF0:USTF0",1641307387857,1.78235098,172.42,172.4,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1641307388757,1.78235098,172.42,172.41,2.30600215]
["bitfinex-derivatives","SOLF0:USTF0",1641307389158,4.78235098,172.42,172.41,2.30600215]
["bitfinex-derivatives","SOLF0:USTF0",1641307390060,1.78235098,172.42,172.41,2.30600215]
["bitfinex-derivatives","SOLF0:USTF0",1641307391960,1.78235098,172.42,172.4,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1641307392160,1.78235098,172.42,172.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307392762,1.78235098,172.43,172.41,2.30609784]
["bitfinex-derivatives","SOLF0:USTF0",1641307392961,1.78235098,172.43,172.41,9.00909784]
["bitfinex-derivatives","SOLF0:USTF0",1641307393962,9.25934989,172.47,172.42,2.30609784]
["bitfinex-derivatives","SOLF0:USTF0",1641307395865,1.78235098,172.47,172.42,2.30609784]
["bitfinex-derivatives","SOLF0:USTF0",1641307396068,1.78235098,172.47,172.41,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1641307398168,1.78235098,172.47,172.4,63.9642]
["bitfinex-derivatives","SOLF0:USTF0",1641307399368,1.78235098,172.47,172.41,2.30102818]
["bitfinex-derivatives","SOLF0:USTF0",1641307399568,1.78235098,172.47,172.41,7.58502818]
["bitfinex-derivatives","SOLF0:USTF0",1641307399971,1.78235098,172.47,172.42,2.30102818]
["bitfinex-derivatives","SOLF0:USTF0",1641307400172,1.78235098,172.47,172.42,2.95501523]
["bitfinex-derivatives","SOLF0:USTF0",1641307400571,1.78235098,172.47,172.43,0.65398705]
["bitfinex-derivatives","SOLF0:USTF0",1641307400772,67.1235,172.48,172.43,2.95501523]
["bitfinex-derivatives","SOLF0:USTF0",1641307401372,3.27000363,172.47,172.44,0.65398705]
["bitfinex-derivatives","SOLF0:USTF0",1641307401773,5.0499697,172.47,172.44,0.65398705]
["bitfinex-derivatives","SOLF0:USTF0",1641307402274,1.77996607,172.47,172.42,0.65398705]
["bitfinex-derivatives","SOLF0:USTF0",1641307402474,64.1235,172.48,172.42,0.65398705]
["bitfinex-derivatives","SOLF0:USTF0",1641307402475,1.78003987,172.46,172.42,0.65398705]
["bitfinex-derivatives","SOLF0:USTF0",1641307403075,9.2510998,172.47,172.42,0.65398705]
["bitfinex-derivatives","SOLF0:USTF0",1641307404676,1.78032524,172.47,172.42,0.65398705]
["bitfinex-derivatives","SOLF0:USTF0",1641307408086,3.27015507,172.46,172.42,0.65398705]
["bitfinex-derivatives","SOLF0:USTF0",1641307408488,3.27015507,172.46,172.41,0.65398705]
["bitfinex-derivatives","SOLF0:USTF0",1641307409186,1.78032524,172.45,172.41,0.65398705]
["bitfinex-derivatives","SOLF0:USTF0",1641307409889,12.25487241,172.46,172.41,4.73889747]
["bitfinex-derivatives","SOLF0:USTF0",1641307410092,12.25487241,172.46,172.41,9.78991042]
["bitfinex-derivatives","SOLF0:USTF0",1641307410490,12.25487241,172.46,172.42,0.65398705]
["bitfinex-derivatives","SOLF0:USTF0",1641307411490,14.03531068,172.47,172.42,4.73889747]
["bitfinex-derivatives","SOLF0:USTF0",1641307411890,3.27032058,172.46,172.43,0.65398705]
["bitfinex-derivatives","SOLF0:USTF0",1641307412392,15.52519299,172.46,172.43,0.65398705]
["bitfinex-derivatives","SOLF0:USTF0",1641307413092,12.25487241,172.46,172.43,0.65398705]
["bitfinex-derivatives","SOLF0:USTF0",1641307413291,12.25487241,172.46,172.42,0.65398705]
["bitfinex-derivatives","SOLF0:USTF0",1641307413492,1.78043827,172.45,172.42,0.65398705]
["bitfinex-derivatives","SOLF0:USTF0",1641307414294,12.25487241,172.46,172.42,0.65398705]
["bitfinex-derivatives","SOLF0:USTF0",1641307415095,12.25487241,172.45,172.42,0.65398705]
["bitfinex-derivatives","SOLF0:USTF0",1641307416097,14.03533163,172.47,172.42,4.73889747]
["bitfinex-derivatives","SOLF0:USTF0",1641307416797,14.03533163,172.47,172.43,0.65398705]
["bitfinex-derivatives","SOLF0:USTF0",1641307420503,14.03533163,172.47,172.43,4.73889747]
["bitfinex-derivatives","SOLF0:USTF0",1641307420702,1.78045922,172.47,172.43,4.73889747]
["bitfinex-derivatives","SOLF0:USTF0",1641307420902,1.78045922,172.47,172.44,0.65398705]
["bitfinex-derivatives","SOLF0:USTF0",1641307421903,76.37837241,172.48,172.44,0.65398705]
["bitfinex-derivatives","SOLF0:USTF0",1641307422605,1.77992903,172.47,172.44,0.65398705]
["bitfinex-derivatives","SOLF0:USTF0",1641307422805,5.04995283,172.47,172.44,0.65398705]
["bitfinex-derivatives","SOLF0:USTF0",1641307423206,1.77992903,172.47,172.44,0.65398705]
["bitfinex-derivatives","SOLF0:USTF0",1641307423406,76.37837241,172.48,172.44,0.65398705]
["bitfinex-derivatives","SOLF0:USTF0",1641307423607,1.77999171,172.46,172.44,0.65398705]
["bitfinex-derivatives","SOLF0:USTF0",1641307424208,14.03492344,172.47,172.44,0.65398705]
["bitfinex-derivatives","SOLF0:USTF0",1641307424907,14.03492344,172.47,172.43,0.65398705]
["bitfinex-derivatives","SOLF0:USTF0",1641307425408,12.25487241,172.46,172.43,0.65398705]
["bitfinex-derivatives","SOLF0:USTF0",1641307426008,14.0365654,172.47,172.43,0.65398705]
["bitfinex-derivatives","SOLF0:USTF0",1641307426509,3.27040409,172.46,172.43,0.65398705]
["bitfinex-derivatives","SOLF0:USTF0",1641307426809,12.25651437,172.45,172.43,0.65398705]
["bitfinex-derivatives","SOLF0:USTF0",1641307427210,12.25651437,172.45,172.42,0.65398705]
["bitfinex-derivatives","SOLF0:USTF0",1641307427512,14.0365654,172.45,172.42,0.65398705]
["bitfinex-derivatives","SOLF0:USTF0",1641307428611,9.25495484,172.47,172.42,0.65398705]
["bitfinex-derivatives","SOLF0:USTF0",1641307429112,3.27038935,172.46,172.42,0.65398705]
["bitfinex-derivatives","SOLF0:USTF0",1641307429913,12.26380151,172.45,172.42,0.65398705]
["bitfinex-derivatives","SOLF0:USTF0",1641307430614,12.26380151,172.44,172.42,0.65398705]
["bitfinex-derivatives","SOLF0:USTF0",1641307431417,9.25495484,172.47,172.41,0.65398705]
["bitfinex-derivatives","SOLF0:USTF0",1641307431616,9.25495484,172.47,172.41,5.12798705]
["bitfinex-derivatives","SOLF0:USTF0",1641307431816,3.2704712,172.46,172.41,5.12798705]
["bitfinex-derivatives","SOLF0:USTF0",1641307432116,12.26418188,172.44,172.41,5.12798705]
["bitfinex-derivatives","SOLF0:USTF0",1641307432316,12.26418188,172.44,172.42,0.65398705]
["bitfinex-derivatives","SOLF0:USTF0",1641307432616,1.78170284,172.45,172.42,0.65398705]
["bitfinex-derivatives","SOLF0:USTF0",1641307433719,9.25495484,172.47,172.42,0.65398705]
["bitfinex-derivatives","SOLF0:USTF0",1641307434016,12.26407836,172.44,172.41,0.65398705]
["bitfinex-derivatives","SOLF0:USTF0",1641307434218,15.26407836,172.44,172.41,0.65398705]
["bitfinex-derivatives","SOLF0:USTF0",1641307434416,4.78170284,172.45,172.41,0.65398705]
["bitfinex-derivatives","SOLF0:USTF0",1641307434616,1.78170284,172.45,172.41,0.65398705]
["bitfinex-derivatives","SOLF0:USTF0",1641307435018,27.66479,172.43,172.41,0.65398705]
["bitfinex-derivatives","SOLF0:USTF0",1641307436418,1.78170284,172.42,172.41,0.65398705]
["bitfinex-derivatives","SOLF0:USTF0",1641307437018,39.929423,172.43,172.41,0.65398705]
["bitfinex-derivatives","SOLF0:USTF0",1641307437219,3.27090451,172.42,172.4,0.65398705]
["bitfinex-derivatives","SOLF0:USTF0",1641307437618,3.27090451,172.42,172.39,0.65398705]
["bitfinex-derivatives","SOLF0:USTF0",1641307438219,5.05356339,172.42,172.39,0.65398705]
["bitfinex-derivatives","SOLF0:USTF0",1641307438618,1.78265888,172.42,172.39,0.65398705]
["bitfinex-derivatives","SOLF0:USTF0",1641307441023,27.66479,172.4,172.39,0.65398705]
["bitfinex-derivatives","SOLF0:USTF0",1641307441623,27.66479,172.4,172.38,0.65398705]
["bitfinex-derivatives","SOLF0:USTF0",1641307441824,29.44744888,172.4,172.38,4.73889747]
["bitfinex-derivatives","SOLF0:USTF0",1641307442224,29.44744888,172.4,172.39,0.65398705]
["bitfinex-derivatives","SOLF0:USTF0",1641307442426,29.44744888,172.4,172.39,6.77498705]
["bitfinex-derivatives","SOLF0:USTF0",1641307442626,27.66479,172.4,172.39,6.77498705]
["bitfinex-derivatives","SOLF0:USTF0",1641307448831,38.41742789,172.4,172.39,6.77498705]
["bitfinex-derivatives","SOLF0:USTF0",1641307449134,35.14618967,172.4,172.39,6.77498705]
["bitfinex-derivatives","SOLF0:USTF0",1641307449531,39.93185902,172.4,172.39,6.77498705]
["bitfinex-derivatives","SOLF0:USTF0",1641307449731,48.71185902,172.4,172.39,6.77498705]
["bitfinex-derivatives","SOLF0:USTF0",1641307451736,51.71185902,172.4,172.39,6.77498705]
["bitfinex-derivatives","SOLF0:USTF0",1641307452735,48.71185902,172.4,172.39,6.77498705]
["bitfinex-derivatives","SOLF0:USTF0",1641307456148,36.44479,172.4,172.39,6.77498705]
["bitfinex-derivatives","SOLF0:USTF0",1641307457148,48.71174832,172.4,172.39,6.77498705]
["bitfinex-derivatives","SOLF0:USTF0",1641307457950,38.22792376,172.4,172.39,6.77498705]
["bitfinex-derivatives","SOLF0:USTF0",1641307458549,48.71168219,172.4,172.39,6.77498705]
["bitfinex-derivatives","SOLF0:USTF0",1641307459554,38.22779371,172.4,172.39,6.77498705]
["bitfinex-derivatives","SOLF0:USTF0",1641307460453,36.44479,172.4,172.39,6.77498705]
["bitfinex-derivatives","SOLF0:USTF0",1641307461454,38.2278299,172.4,172.39,6.77498705]
["bitfinex-derivatives","SOLF0:USTF0",1641307461953,48.71153283,172.4,172.39,6.77498705]
["bitfinex-derivatives","SOLF0:USTF0",1641307462957,36.44479,172.4,172.39,6.77498705]
["bitfinex-derivatives","SOLF0:USTF0",1641307463157,38.22790821,172.4,172.39,6.77498705]
["bitfinex-derivatives","SOLF0:USTF0",1641307463358,44.11090821,172.4,172.36,4.08491042]
["bitfinex-derivatives","SOLF0:USTF0",1641307463557,1.78316887,172.39,172.34,2.30588304]
["bitfinex-derivatives","SOLF0:USTF0",1641307464557,39.44479,172.4,172.34,2.30588304]
["bitfinex-derivatives","SOLF0:USTF0",1641307464759,39.44479,172.4,172.35,0.65426512]
["bitfinex-derivatives","SOLF0:USTF0",1641307465359,27.66479,172.37,172.36,2.30588304]
["bitfinex-derivatives","SOLF0:USTF0",1641307466059,1.82000045,172.39,172.36,2.96014816]
["bitfinex-derivatives","SOLF0:USTF0",1641307466360,1.82000045,172.39,172.37,0.65426512]
["bitfinex-derivatives","SOLF0:USTF0",1641307467161,48.71220539,172.4,172.37,0.65426512]
["bitfinex-derivatives","SOLF0:USTF0",1641307467563,12.26741539,172.39,172.37,7.00826512]
["bitfinex-derivatives","SOLF0:USTF0",1641307468261,12.26741539,172.39,172.38,0.65426512]
["bitfinex-derivatives","SOLF0:USTF0",1641307469162,36.44479,172.4,172.38,0.65426512]
["bitfinex-derivatives","SOLF0:USTF0",1641307470062,12.26772313,172.39,172.38,0.65426512]
["bitfinex-derivatives","SOLF0:USTF0",1641307470563,12.26772313,172.39,172.34,0.65426512]
["bitfinex-derivatives","SOLF0:USTF0",1641307470764,36.44479,172.4,172.34,0.65426512]
["bitfinex-derivatives","SOLF0:USTF0",1641307470964,36.44479,172.4,172.34,5.28426512]
["bitfinex-derivatives","SOLF0:USTF0",1641307471466,36.44479,172.4,172.35,0.65426512]
["bitfinex-derivatives","SOLF0:USTF0",1641307471865,12.26766085,172.39,172.35,2.92338677]
["bitfinex-derivatives","SOLF0:USTF0",1641307472265,12.26766085,172.39,172.36,0.65426512]
["bitfinex-derivatives","SOLF0:USTF0",1641307472468,12.26766085,172.39,172.36,3.65426512]
["bitfinex-derivatives","SOLF0:USTF0",1641307472666,32.68629038,172.43,172.36,3.65426512]
["bitfinex-derivatives","SOLF0:USTF0",1641307472866,32.68629038,172.43,172.36,0.65426512]
["bitfinex-derivatives","SOLF0:USTF0",1641307473066,32.68629038,172.43,172.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307473266,32.68629038,172.43,172.39,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1641307473467,32.68629038,172.43,172.4,0.65426512]
["bitfinex-derivatives","SOLF0:USTF0",1641307473967,12.26661201,172.41,172.4,0.65426512]
["bitfinex-derivatives","SOLF0:USTF0",1641307474870,12.26511264,172.43,172.4,0.65426512]
["bitfinex-derivatives","SOLF0:USTF0",1641307475568,12.26511264,172.43,172.38,4.137]
["bitfinex-derivatives","SOLF0:USTF0",1641307475770,101.34539,172.45,172.38,4.137]
["bitfinex-derivatives","SOLF0:USTF0",1641307475969,12.26571665,172.42,172.38,4.137]
["bitfinex-derivatives","SOLF0:USTF0",1641307476169,12.26571665,172.42,172.39,0.65426512]
["bitfinex-derivatives","SOLF0:USTF0",1641307476770,101.34539,172.45,172.39,0.65426512]
["bitfinex-derivatives","SOLF0:USTF0",1641307476970,7.57839138,172.44,172.39,0.65426512]
["bitfinex-derivatives","SOLF0:USTF0",1641307477372,3.271137,172.43,172.39,0.65426512]
["bitfinex-derivatives","SOLF0:USTF0",1641307477773,12.26668619,172.41,172.39,0.65426512]
["bitfinex-derivatives","SOLF0:USTF0",1641307478974,12.26668619,172.4,172.39,0.65426512]
["bitfinex-derivatives","SOLF0:USTF0",1641307479776,12.26559168,172.42,172.39,0.65426512]
["bitfinex-derivatives","SOLF0:USTF0",1641307480777,7.57839138,172.44,172.39,0.65426512]
["bitfinex-derivatives","SOLF0:USTF0",1641307480977,12.26509005,172.43,172.39,0.65426512]
["bitfinex-derivatives","SOLF0:USTF0",1641307481179,15.53587641,172.43,172.39,0.65426512]
["bitfinex-derivatives","SOLF0:USTF0",1641307481579,12.26509005,172.42,172.39,0.65426512]
["bitfinex-derivatives","SOLF0:USTF0",1641307482580,9.39764609,172.44,172.39,0.65426512]
["bitfinex-derivatives","SOLF0:USTF0",1641307483578,12.2655239,172.42,172.39,0.65426512]
["bitfinex-derivatives","SOLF0:USTF0",1641307484381,9.39764609,172.44,172.39,0.65426512]
["bitfinex-derivatives","SOLF0:USTF0",1641307484580,12.26535437,172.43,172.39,0.65426512]
["bitfinex-derivatives","SOLF0:USTF0",1641307485282,12.26535437,172.43,172.39,3.65426512]
["bitfinex-derivatives","SOLF0:USTF0",1641307485482,12.26535437,172.43,172.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307486084,12.26535437,172.43,172.42,0.65426512]
["bitfinex-derivatives","SOLF0:USTF0",1641307486282,12.26535437,172.43,172.42,6.59526512]
["bitfinex-derivatives","SOLF0:USTF0",1641307486882,12.26454739,172.44,172.42,6.59526512]
["bitfinex-derivatives","SOLF0:USTF0",1641307487083,7.57573031,172.47,172.42,6.59526512]
["bitfinex-derivatives","SOLF0:USTF0",1641307487383,7.57573031,172.47,172.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307487584,7.57573031,172.47,172.46,36.69679]
["bitfinex-derivatives","SOLF0:USTF0",1641307487988,7.57573031,172.47,172.46,37.35105512]
["bitfinex-derivatives","SOLF0:USTF0",1641307488386,32.68629038,172.48,172.46,37.35105512]
["bitfinex-derivatives","SOLF0:USTF0",1641307488586,32.68629038,172.54,172.46,37.35105512]
["bitfinex-derivatives","SOLF0:USTF0",1641307488786,32.68629038,172.54,172.47,0.65426512]
["bitfinex-derivatives","SOLF0:USTF0",1641307489286,3.26955964,172.53,172.47,0.65426512]
["bitfinex-derivatives","SOLF0:USTF0",1641307489484,3.26955964,172.53,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307489686,3.26955964,172.53,172.5,32.26479]
["bitfinex-derivatives","SOLF0:USTF0",1641307490186,3.26955964,172.53,172.5,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1641307490493,3.26955964,172.53,172.51,0.65426512]
["bitfinex-derivatives","SOLF0:USTF0",1641307492190,3.26955964,172.53,172.5,0.65426512]
["bitfinex-derivatives","SOLF0:USTF0",1641307495497,3.26955964,172.53,172.47,0.65426512]
["bitfinex-derivatives","SOLF0:USTF0",1641307495896,3.26955964,172.53,172.45,0.65426512]
["bitfinex-derivatives","SOLF0:USTF0",1641307496598,10.84528995,172.53,172.45,0.65426512]
["bitfinex-derivatives","SOLF0:USTF0",1641307497196,3.26955964,172.52,172.45,0.65426512]
["bitfinex-derivatives","SOLF0:USTF0",1641307510009,3.26955964,172.52,172.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307510211,3.26955964,172.52,172.5,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1641307510411,3.26955964,172.52,172.51,0.65426512]
["bitfinex-derivatives","SOLF0:USTF0",1641307511312,3.26955964,172.53,172.51,0.65426512]
["bitfinex-derivatives","SOLF0:USTF0",1641307511711,3.26955964,172.53,172.45,62.3584]
["bitfinex-derivatives","SOLF0:USTF0",1641307511911,55.32958,172.54,172.41,63.35108038]
["bitfinex-derivatives","SOLF0:USTF0",1641307512111,55.32958,172.54,172.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307512314,55.32958,172.54,172.43,7.971]
["bitfinex-derivatives","SOLF0:USTF0",1641307512711,55.32958,172.54,172.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307513011,6.83892181,172.53,172.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307513411,3.26969938,172.52,172.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307513611,3.26969938,172.52,172.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307514211,3.26969938,172.52,172.45,32.31379]
["bitfinex-derivatives","SOLF0:USTF0",1641307514612,3.26969938,172.52,172.45,35.31379]
["bitfinex-derivatives","SOLF0:USTF0",1641307514813,3.26969938,172.52,172.45,32.31379]
["bitfinex-derivatives","SOLF0:USTF0",1641307515014,3.26969938,172.52,172.45,35.31379]
["bitfinex-derivatives","SOLF0:USTF0",1641307517218,12.26269557,172.51,172.45,32.31379]
["bitfinex-derivatives","SOLF0:USTF0",1641307517818,3.26969938,172.5,172.45,32.31379]
["bitfinex-derivatives","SOLF0:USTF0",1641307518820,15.53239495,172.51,172.45,32.31379]
["bitfinex-derivatives","SOLF0:USTF0",1641307519121,12.26269557,172.51,172.45,32.31379]
["bitfinex-derivatives","SOLF0:USTF0",1641307519619,12.26269557,172.52,172.45,32.31379]
["bitfinex-derivatives","SOLF0:USTF0",1641307519819,12.26269557,172.52,172.45,35.31379]
["bitfinex-derivatives","SOLF0:USTF0",1641307520219,3.26989319,172.51,172.45,32.31379]
["bitfinex-derivatives","SOLF0:USTF0",1641307520420,15.53258876,172.51,172.45,32.31379]
["bitfinex-derivatives","SOLF0:USTF0",1641307521022,12.26269557,172.51,172.45,32.31379]
["bitfinex-derivatives","SOLF0:USTF0",1641307521223,12.26269557,172.53,172.45,44.57648557]
["bitfinex-derivatives","SOLF0:USTF0",1641307521626,12.26269557,172.53,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307521823,12.26269557,172.53,172.5,32.64179]
["bitfinex-derivatives","SOLF0:USTF0",1641307522021,12.26269557,172.54,172.5,32.64179]
["bitfinex-derivatives","SOLF0:USTF0",1641307522420,9.557e-05,172.54,172.5,35.64179]
["bitfinex-derivatives","SOLF0:USTF0",1641307522620,9.557e-05,172.54,172.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307522820,32.68629038,172.57,172.5,32.64179]
["bitfinex-derivatives","SOLF0:USTF0",1641307523029,6.83406137,172.59,172.5,32.64179]
["bitfinex-derivatives","SOLF0:USTF0",1641307523421,3.26923143,172.56,172.5,32.64179]
["bitfinex-derivatives","SOLF0:USTF0",1641307523821,30.93402143,172.58,172.5,4.977]
["bitfinex-derivatives","SOLF0:USTF0",1641307524021,30.93402143,172.58,172.46,57.0072]
["bitfinex-derivatives","SOLF0:USTF0",1641307524221,3.26923143,172.57,172.46,57.0072]
["bitfinex-derivatives","SOLF0:USTF0",1641307524422,3.26923143,172.57,172.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307524622,3.26923143,172.57,172.52,4.08668588]
["bitfinex-derivatives","SOLF0:USTF0",1641307524821,3.26923143,172.57,172.52,10.16668588]
["bitfinex-derivatives","SOLF0:USTF0",1641307525023,3.26923143,172.57,172.52,6.08008588]
["bitfinex-derivatives","SOLF0:USTF0",1641307525221,13.1032928,172.57,172.52,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1641307525422,10.1032928,172.57,172.52,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1641307525721,27.66479,172.54,172.52,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1641307526422,3.26923143,172.53,172.52,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1641307526823,3.26923143,172.53,172.52,6.7339464]
["bitfinex-derivatives","SOLF0:USTF0",1641307527227,27.66479,172.54,172.52,6.7339464]
["bitfinex-derivatives","SOLF0:USTF0",1641307527422,32.68629038,172.56,172.52,6.7339464]
["bitfinex-derivatives","SOLF0:USTF0",1641307527623,32.68629038,172.56,172.53,28.3187364]
["bitfinex-derivatives","SOLF0:USTF0",1641307527824,32.68629038,172.56,172.53,0.6539464]
["bitfinex-derivatives","SOLF0:USTF0",1641307528023,3.26930769,172.55,172.54,0.6539464]
["bitfinex-derivatives","SOLF0:USTF0",1641307528623,3.26930769,172.56,172.53,0.6539464]
["bitfinex-derivatives","SOLF0:USTF0",1641307529225,1.57802991,172.55,172.53,0.6539464]
["bitfinex-derivatives","SOLF0:USTF0",1641307530827,8.41209128,172.59,172.54,2.6188573]
["bitfinex-derivatives","SOLF0:USTF0",1641307531428,3.26910094,172.58,172.55,0.6539464]
["bitfinex-derivatives","SOLF0:USTF0",1641307532229,3.26910094,172.58,172.53,0.6539464]
["bitfinex-derivatives","SOLF0:USTF0",1641307532627,1.57802991,172.57,172.53,0.6539464]
["bitfinex-derivatives","SOLF0:USTF0",1641307533428,1.57802991,172.56,172.54,2.61892585]
["bitfinex-derivatives","SOLF0:USTF0",1641307533632,4.84718581,172.56,172.54,2.61892585]
["bitfinex-derivatives","SOLF0:USTF0",1641307533829,4.84718581,172.56,172.54,30.28371585]
["bitfinex-derivatives","SOLF0:USTF0",1641307534028,3.2691559,172.56,172.54,2.61892585]
["bitfinex-derivatives","SOLF0:USTF0",1641307534229,60.9855,172.6,172.55,0.6539464]
["bitfinex-derivatives","SOLF0:USTF0",1641307534831,3.2689958,172.59,172.55,0.6539464]
["bitfinex-derivatives","SOLF0:USTF0",1641307535029,11.37352645,172.59,172.55,0.6539464]
["bitfinex-derivatives","SOLF0:USTF0",1641307535230,11.37352645,172.59,172.53,0.6539464]
["bitfinex-derivatives","SOLF0:USTF0",1641307535630,4.73636827,172.58,172.54,2.61887677]
["bitfinex-derivatives","SOLF0:USTF0",1641307536232,4.73636827,172.57,172.55,0.6539464]
["bitfinex-derivatives","SOLF0:USTF0",1641307536632,3.2689958,172.56,172.55,0.6539464]
["bitfinex-derivatives","SOLF0:USTF0",1641307537832,4.73636827,172.56,172.55,0.6539464]
["bitfinex-derivatives","SOLF0:USTF0",1641307538232,1.46737247,172.56,172.55,0.6539464]
["bitfinex-derivatives","SOLF0:USTF0",1641307538432,1.46737247,172.56,172.53,0.6539464]
["bitfinex-derivatives","SOLF0:USTF0",1641307539233,8.10453065,172.59,172.54,2.61889927]
["bitfinex-derivatives","SOLF0:USTF0",1641307539633,3.2690871,172.58,172.55,0.6539464]
["bitfinex-derivatives","SOLF0:USTF0",1641307540035,3.2690871,172.58,172.55,6.6539464]
["bitfinex-derivatives","SOLF0:USTF0",1641307540435,8.10453065,172.59,172.56,0.6539464]
["bitfinex-derivatives","SOLF0:USTF0",1641307540637,8.10453065,172.59,172.56,6.2089464]
["bitfinex-derivatives","SOLF0:USTF0",1641307541037,8.58,172.64,172.57,0.6539464]
["bitfinex-derivatives","SOLF0:USTF0",1641307541437,3.26843748,172.63,172.57,0.6539464]
["bitfinex-derivatives","SOLF0:USTF0",1641307542336,1.46659324,172.62,172.57,0.6539464]
["bitfinex-derivatives","SOLF0:USTF0",1641307542738,3.26843748,172.61,172.57,0.6539464]
["bitfinex-derivatives","SOLF0:USTF0",1641307543737,27.66479,172.6,172.56,0.6539464]
["bitfinex-derivatives","SOLF0:USTF0",1641307544138,3.26843748,172.59,172.56,0.6539464]
["bitfinex-derivatives","SOLF0:USTF0",1641307545344,1.46659324,172.58,172.56,0.6539464]
["bitfinex-derivatives","SOLF0:USTF0",1641307546946,8.10239998,172.61,172.56,0.6539464]
["bitfinex-derivatives","SOLF0:USTF0",1641307547145,8.10239998,172.61,172.56,5.1979464]
["bitfinex-derivatives","SOLF0:USTF0",1641307547445,3.26848438,172.6,172.56,5.1979464]
["bitfinex-derivatives","SOLF0:USTF0",1641307547745,3.26848438,172.6,172.57,3.27296581]
["bitfinex-derivatives","SOLF0:USTF0",1641307548149,3.26848438,172.6,172.58,0.6539464]
["bitfinex-derivatives","SOLF0:USTF0",1641307548647,1.46659324,172.59,172.58,0.6539464]
["bitfinex-derivatives","SOLF0:USTF0",1641307549047,1.46659324,172.59,172.57,0.6539464]
["bitfinex-derivatives","SOLF0:USTF0",1641307549849,1.46659324,172.59,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307550049,1.46659324,172.59,172.58,30.28385247]
["bitfinex-derivatives","SOLF0:USTF0",1641307550451,1.46659324,172.59,172.58,30.93779887]
["bitfinex-derivatives","SOLF0:USTF0",1641307550649,1.46659324,172.63,172.58,3.27300887]
["bitfinex-derivatives","SOLF0:USTF0",1641307551254,3.26809196,172.62,172.59,0.6539464]
["bitfinex-derivatives","SOLF0:USTF0",1641307551651,3.26809196,172.62,172.57,0.6539464]
["bitfinex-derivatives","SOLF0:USTF0",1641307551854,3.26809196,172.62,172.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307552055,1.46659324,172.61,172.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307552254,1.46659324,172.61,172.59,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307552455,1.46659324,172.61,172.6,0.6539464]
["bitfinex-derivatives","SOLF0:USTF0",1641307552656,1.46659324,172.61,172.6,7.3239464]
["bitfinex-derivatives","SOLF0:USTF0",1641307552856,1.46659324,172.61,172.6,9.94311703]
["bitfinex-derivatives","SOLF0:USTF0",1641307553556,13.72089954,172.64,172.6,9.94311703]
["bitfinex-derivatives","SOLF0:USTF0",1641307554159,3.26785734,172.63,172.61,0.6539464]
["bitfinex-derivatives","SOLF0:USTF0",1641307555059,1.46659324,172.62,172.61,0.6539464]
["bitfinex-derivatives","SOLF0:USTF0",1641307555259,1.46659324,172.62,172.6,0.6539464]
["bitfinex-derivatives","SOLF0:USTF0",1641307555662,1.46659324,172.62,172.58,3.6539464]
["bitfinex-derivatives","SOLF0:USTF0",1641307555857,1.46659324,172.62,172.58,0.6539464]
["bitfinex-derivatives","SOLF0:USTF0",1641307556258,13.72089954,172.64,172.59,3.27311308]
["bitfinex-derivatives","SOLF0:USTF0",1641307556458,13.72089954,172.64,172.59,7.85611308]
["bitfinex-derivatives","SOLF0:USTF0",1641307556659,3.26795733,172.63,172.6,0.6539464]
["bitfinex-derivatives","SOLF0:USTF0",1641307557260,15.52226363,172.63,172.6,0.6539464]
["bitfinex-derivatives","SOLF0:USTF0",1641307557659,15.52226363,172.63,172.57,90.64829]
["bitfinex-derivatives","SOLF0:USTF0",1641307557660,15.52226363,172.63,172.58,0.6539464]
["bitfinex-derivatives","SOLF0:USTF0",1641307557860,1.46659324,172.62,172.58,0.6539464]
["bitfinex-derivatives","SOLF0:USTF0",1641307558062,4.73455057,172.62,172.58,0.6539464]
["bitfinex-derivatives","SOLF0:USTF0",1641307558464,3.26795733,172.61,172.58,0.6539464]
["bitfinex-derivatives","SOLF0:USTF0",1641307558763,4.73455057,172.61,172.59,2.61910507]
["bitfinex-derivatives","SOLF0:USTF0",1641307559263,12.2543063,172.63,172.59,2.61910507]
["bitfinex-derivatives","SOLF0:USTF0",1641307559264,1.46659324,172.6,172.59,2.61910507]
["bitfinex-derivatives","SOLF0:USTF0",1641307559966,6.6326738,172.64,172.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307559967,1.46659324,172.64,172.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307560165,1.46659324,172.64,172.57,34.45979]
["bitfinex-derivatives","SOLF0:USTF0",1641307560567,3.26814475,172.63,172.57,34.45979]
["bitfinex-derivatives","SOLF0:USTF0",1641307562067,63.2481,172.65,172.57,34.45979]
["bitfinex-derivatives","SOLF0:USTF0",1641307562068,3.26814475,172.64,172.57,34.45979]
["bitfinex-derivatives","SOLF0:USTF0",1641307562268,1.46590884,172.62,172.58,2.61911884]
["bitfinex-derivatives","SOLF0:USTF0",1641307562868,3.26814475,172.61,172.58,2.61911884]
["bitfinex-derivatives","SOLF0:USTF0",1641307563469,3.26814475,172.61,172.58,5.61911884]
["bitfinex-derivatives","SOLF0:USTF0",1641307563669,1.46590884,172.6,172.58,5.61911884]
["bitfinex-derivatives","SOLF0:USTF0",1641307563870,32.68629038,172.67,172.59,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307564069,64.0804,172.75,172.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307564268,64.0804,172.75,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307564470,64.0804,172.75,172.66,9.676]
["bitfinex-derivatives","SOLF0:USTF0",1641307564669,64.0804,172.75,172.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307565069,3.26651313,172.74,172.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307565269,3.26651313,172.74,172.7,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1641307565871,27.66479,172.71,172.61,17.02325002]
["bitfinex-derivatives","SOLF0:USTF0",1641307566072,63.7232,172.7,172.61,17.02325002]
["bitfinex-derivatives","SOLF0:USTF0",1641307566368,3.26651313,172.69,172.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307566570,3.26651313,172.69,172.64,8.904]
["bitfinex-derivatives","SOLF0:USTF0",1641307566771,3.26651313,172.69,172.64,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1641307566971,3.26651313,172.69,172.64,8.904]
["bitfinex-derivatives","SOLF0:USTF0",1641307567373,3.26651313,172.7,172.64,8.904]
["bitfinex-derivatives","SOLF0:USTF0",1641307567573,3.26651313,172.7,172.64,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1641307567773,27.66479,172.71,172.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307567973,27.66479,172.71,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307568575,27.66479,172.71,172.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307568776,27.66479,172.71,172.64,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1641307568974,27.66479,172.71,172.64,8.904]
["bitfinex-derivatives","SOLF0:USTF0",1641307569174,27.66479,172.71,172.64,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1641307569374,32.04179,172.71,172.6,62.1487]
["bitfinex-derivatives","SOLF0:USTF0",1641307569575,3.26677538,172.7,172.56,52.08740495]
["bitfinex-derivatives","SOLF0:USTF0",1641307569775,27.66479,172.61,172.56,49.08740495]
["bitfinex-derivatives","SOLF0:USTF0",1641307569976,27.35379,172.61,172.56,49.08740495]
["bitfinex-derivatives","SOLF0:USTF0",1641307570375,5.689,172.61,172.56,49.08740495]
["bitfinex-derivatives","SOLF0:USTF0",1641307570575,5.689,172.61,172.53,62.4167]
["bitfinex-derivatives","SOLF0:USTF0",1641307570775,5.689,172.61,172.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307570976,5.689,172.61,172.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307571175,60.4333,172.63,172.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307571474,60.4333,172.63,172.52,33.97479]
["bitfinex-derivatives","SOLF0:USTF0",1641307571676,60.4333,172.63,172.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307571875,60.4333,172.63,172.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307572075,27.66479,172.66,172.57,32.05679]
["bitfinex-derivatives","SOLF0:USTF0",1641307572476,21.12945575,172.66,172.57,32.05679]
["bitfinex-derivatives","SOLF0:USTF0",1641307572677,3.26744507,172.65,172.57,32.05679]
["bitfinex-derivatives","SOLF0:USTF0",1641307573280,3.26744507,172.65,172.57,35.05679]
["bitfinex-derivatives","SOLF0:USTF0",1641307573681,3.26744507,172.65,172.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307573881,3.26744507,172.65,172.61,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307574082,3.26744507,172.68,172.61,32.91179]
["bitfinex-derivatives","SOLF0:USTF0",1641307574482,3.26744507,172.71,172.62,0.65340196]
["bitfinex-derivatives","SOLF0:USTF0",1641307574982,6.26744507,172.71,172.62,0.65340196]
["bitfinex-derivatives","SOLF0:USTF0",1641307575384,3.0,172.69,172.62,0.65340196]
["bitfinex-derivatives","SOLF0:USTF0",1641307575782,3.0,172.69,172.62,6.65340196]
["bitfinex-derivatives","SOLF0:USTF0",1641307575983,30.66479,172.69,172.62,6.65340196]
["bitfinex-derivatives","SOLF0:USTF0",1641307576184,3.26744507,172.68,172.63,0.65340196]
["bitfinex-derivatives","SOLF0:USTF0",1641307585595,3.26744507,172.68,172.67,4.08447241]
["bitfinex-derivatives","SOLF0:USTF0",1641307586199,3.26744507,172.68,172.64,4.08447241]
["bitfinex-derivatives","SOLF0:USTF0",1641307586596,3.26744507,172.68,172.65,0.65340196]
["bitfinex-derivatives","SOLF0:USTF0",1641307587898,3.26744507,172.68,172.66,4.08447241]
["bitfinex-derivatives","SOLF0:USTF0",1641307588297,3.26744507,172.68,172.67,0.65340196]
["bitfinex-derivatives","SOLF0:USTF0",1641307588699,3.26744507,172.71,172.67,0.65340196]
["bitfinex-derivatives","SOLF0:USTF0",1641307589898,3.26744507,172.71,172.66,0.65340196]
["bitfinex-derivatives","SOLF0:USTF0",1641307590099,3.26744507,172.71,172.68,4.08447241]
["bitfinex-derivatives","SOLF0:USTF0",1641307590299,3.26744507,172.71,172.68,9.67947241]
["bitfinex-derivatives","SOLF0:USTF0",1641307590897,3.26744507,172.71,172.69,0.65340196]
["bitfinex-derivatives","SOLF0:USTF0",1641307592000,3.26744507,172.71,172.69,4.73787437]
["bitfinex-derivatives","SOLF0:USTF0",1641307592600,3.0,172.7,172.69,4.08447241]
["bitfinex-derivatives","SOLF0:USTF0",1641307592800,6.26744507,172.71,172.68,4.08447241]
["bitfinex-derivatives","SOLF0:USTF0",1641307593000,6.26744507,172.7,172.68,4.08447241]
["bitfinex-derivatives","SOLF0:USTF0",1641307593201,3.26744507,172.7,172.64,10.77582044]
["bitfinex-derivatives","SOLF0:USTF0",1641307593401,3.26744507,172.69,172.64,10.77582044]
["bitfinex-derivatives","SOLF0:USTF0",1641307593601,6.26744507,172.69,172.64,10.77582044]
["bitfinex-derivatives","SOLF0:USTF0",1641307593803,6.26744507,172.69,172.65,0.65350532]
["bitfinex-derivatives","SOLF0:USTF0",1641307594404,3.26744507,172.68,172.65,0.65350532]
["bitfinex-derivatives","SOLF0:USTF0",1641307594801,3.0,172.67,172.65,0.65350532]
["bitfinex-derivatives","SOLF0:USTF0",1641307595003,3.0,172.66,172.64,0.65350532]
["bitfinex-derivatives","SOLF0:USTF0",1641307595203,6.067,172.66,172.64,0.65350532]
["bitfinex-derivatives","SOLF0:USTF0",1641307595501,3.26744507,172.65,172.64,0.65350532]
["bitfinex-derivatives","SOLF0:USTF0",1641307596502,3.26744507,172.66,172.64,0.65350532]
["bitfinex-derivatives","SOLF0:USTF0",1641307596702,3.26744507,172.65,172.64,0.65350532]
["bitfinex-derivatives","SOLF0:USTF0",1641307597104,3.26744507,172.66,172.63,0.65350532]
["bitfinex-derivatives","SOLF0:USTF0",1641307597303,3.26744507,172.66,172.63,4.95850532]
["bitfinex-derivatives","SOLF0:USTF0",1641307598105,3.26744507,172.68,172.64,0.65350532]
["bitfinex-derivatives","SOLF0:USTF0",1641307598706,3.26744507,172.68,172.64,6.63150532]
["bitfinex-derivatives","SOLF0:USTF0",1641307598907,3.26744507,172.68,172.64,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1641307599109,3.0,172.65,172.64,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1641307599407,3.0,172.65,172.57,32.67482675]
["bitfinex-derivatives","SOLF0:USTF0",1641307599607,6.703,172.65,172.58,25.69482675]
["bitfinex-derivatives","SOLF0:USTF0",1641307599806,3.0,172.64,172.58,25.69482675]
["bitfinex-derivatives","SOLF0:USTF0",1641307600008,3.0,172.63,172.58,25.69482675]
["bitfinex-derivatives","SOLF0:USTF0",1641307600409,27.66479,172.59,172.58,25.69482675]
["bitfinex-derivatives","SOLF0:USTF0",1641307600610,27.66479,172.62,172.58,25.69482675]
["bitfinex-derivatives","SOLF0:USTF0",1641307600808,27.66479,172.62,172.58,26.34854986]
["bitfinex-derivatives","SOLF0:USTF0",1641307601011,27.66479,172.62,172.58,0.65372311]
["bitfinex-derivatives","SOLF0:USTF0",1641307601210,3.26849552,172.61,172.59,0.65372311]
["bitfinex-derivatives","SOLF0:USTF0",1641307601608,3.26849552,172.61,172.54,0.65372311]
["bitfinex-derivatives","SOLF0:USTF0",1641307602410,3.26849552,172.61,172.54,28.31851311]
["bitfinex-derivatives","SOLF0:USTF0",1641307602811,27.66479,172.62,172.54,28.31851311]
["bitfinex-derivatives","SOLF0:USTF0",1641307603010,27.66479,172.62,172.54,34.47751311]
["bitfinex-derivatives","SOLF0:USTF0",1641307603211,27.66479,172.62,172.55,0.65372311]
["bitfinex-derivatives","SOLF0:USTF0",1641307604412,27.66479,172.62,172.56,2.97906529]
["bitfinex-derivatives","SOLF0:USTF0",1641307605011,27.66479,172.62,172.57,0.65372311]
["bitfinex-derivatives","SOLF0:USTF0",1641307605213,59.1592,172.65,172.57,0.65372311]
["bitfinex-derivatives","SOLF0:USTF0",1641307605411,59.1592,172.65,172.57,5.61172311]
["bitfinex-derivatives","SOLF0:USTF0",1641307606011,3.26819085,172.64,172.58,0.65372311]
["bitfinex-derivatives","SOLF0:USTF0",1641307606512,3.26819085,172.64,172.58,3.6327884]
["bitfinex-derivatives","SOLF0:USTF0",1641307607015,3.26819085,172.64,172.57,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1641307607016,3.26819085,172.64,172.59,3.6327884]
["bitfinex-derivatives","SOLF0:USTF0",1641307607412,3.26819085,172.64,172.6,0.65372311]
["bitfinex-derivatives","SOLF0:USTF0",1641307607612,3.26819085,172.64,172.6,3.6327884]
["bitfinex-derivatives","SOLF0:USTF0",1641307608212,71.2126,172.68,172.61,0.65372311]
["bitfinex-derivatives","SOLF0:USTF0",1641307608413,71.2126,172.68,172.61,9.2637884]
["bitfinex-derivatives","SOLF0:USTF0",1641307608613,3.26763494,172.67,172.61,9.2637884]
["bitfinex-derivatives","SOLF0:USTF0",1641307609113,4.64166593,172.67,172.62,3.6327884]
["bitfinex-derivatives","SOLF0:USTF0",1641307609515,3.26763494,172.66,172.63,0.65372311]
["bitfinex-derivatives","SOLF0:USTF0",1641307609714,4.64166593,172.66,172.63,3.6327884]
["bitfinex-derivatives","SOLF0:USTF0",1641307610115,1.37403099,172.65,172.64,2.97906529]
["bitfinex-derivatives","SOLF0:USTF0",1641307610516,4.64166593,172.65,172.64,3.6327884]
["bitfinex-derivatives","SOLF0:USTF0",1641307610918,4.64166593,172.65,172.64,0.65372311]
["bitfinex-derivatives","SOLF0:USTF0",1641307611418,4.64166593,172.65,172.6,0.65372311]
["bitfinex-derivatives","SOLF0:USTF0",1641307611820,1.37403099,172.65,172.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307612023,67.4383,172.75,172.61,4.493]
["bitfinex-derivatives","SOLF0:USTF0",1641307612321,64.4383,172.75,172.62,0.65372311]
["bitfinex-derivatives","SOLF0:USTF0",1641307612522,27.66479,172.74,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307612721,3.26710978,172.72,172.65,32.82079]
["bitfinex-derivatives","SOLF0:USTF0",1641307613123,3.26710978,172.72,172.66,0.65372311]
["bitfinex-derivatives","SOLF0:USTF0",1641307616223,3.26710978,172.72,172.64,0.65372311]
["bitfinex-derivatives","SOLF0:USTF0",1641307617025,6.26710978,172.72,172.64,0.65372311]
["bitfinex-derivatives","SOLF0:USTF0",1641307617226,3.26710978,172.72,172.64,0.65372311]
["bitfinex-derivatives","SOLF0:USTF0",1641307619224,60.422,172.71,172.64,0.65372311]
["bitfinex-derivatives","SOLF0:USTF0",1641307619425,3.26710978,172.72,172.64,0.65372311]
["bitfinex-derivatives","SOLF0:USTF0",1641307619625,3.26710978,172.7,172.64,6.10772311]
["bitfinex-derivatives","SOLF0:USTF0",1641307620128,3.26710978,172.72,172.65,0.65372311]
["bitfinex-derivatives","SOLF0:USTF0",1641307620526,3.26710978,172.72,172.64,0.65372311]
["bitfinex-derivatives","SOLF0:USTF0",1641307620727,3.26710978,172.72,172.64,10.63343582]
["bitfinex-derivatives","SOLF0:USTF0",1641307621128,3.26710978,172.72,172.65,0.65372311]
["bitfinex-derivatives","SOLF0:USTF0",1641307621428,3.26710978,172.72,172.65,6.62172311]
["bitfinex-derivatives","SOLF0:USTF0",1641307622031,3.26710978,172.72,172.66,0.65372311]
["bitfinex-derivatives","SOLF0:USTF0",1641307622830,3.26710978,172.72,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307623231,3.26710978,172.72,172.68,0.65372311]
["bitfinex-derivatives","SOLF0:USTF0",1641307623831,3.26710978,172.75,172.68,0.65372311]
["bitfinex-derivatives","SOLF0:USTF0",1641307624233,3.26710978,172.76,172.68,0.65372311]
["bitfinex-derivatives","SOLF0:USTF0",1641307624432,9.61986457,172.76,172.68,0.65372311]
["bitfinex-derivatives","SOLF0:USTF0",1641307625133,3.26710978,172.75,172.68,0.65372311]
["bitfinex-derivatives","SOLF0:USTF0",1641307629337,3.26710978,172.75,172.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307629537,3.26710978,172.75,172.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307629737,32.66788559,172.8,172.71,0.65372311]
["bitfinex-derivatives","SOLF0:USTF0",1641307630138,3.265745,172.79,172.71,12.89999415]
["bitfinex-derivatives","SOLF0:USTF0",1641307630340,15.51201604,172.79,172.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307630539,15.51201604,172.79,172.75,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1641307630937,12.24627104,172.79,172.76,0.65372311]
["bitfinex-derivatives","SOLF0:USTF0",1641307631837,27.66479,172.82,172.76,0.65372311]
["bitfinex-derivatives","SOLF0:USTF0",1641307632236,3.26508186,172.81,172.76,0.65372311]
["bitfinex-derivatives","SOLF0:USTF0",1641307633039,12.24627104,172.83,172.76,0.65372311]
["bitfinex-derivatives","SOLF0:USTF0",1641307633739,15.24627104,172.83,172.76,0.65372311]
["bitfinex-derivatives","SOLF0:USTF0",1641307633941,12.24627104,172.83,172.76,0.65372311]
["bitfinex-derivatives","SOLF0:USTF0",1641307634140,3.26534556,172.82,172.76,0.65372311]
["bitfinex-derivatives","SOLF0:USTF0",1641307634544,12.24627104,172.8,172.76,0.65372311]
["bitfinex-derivatives","SOLF0:USTF0",1641307635141,3.26534556,172.79,172.76,0.65372311]
["bitfinex-derivatives","SOLF0:USTF0",1641307636342,12.24627104,172.81,172.76,0.65372311]
["bitfinex-derivatives","SOLF0:USTF0",1641307636543,12.24627104,172.81,172.76,6.31472311]
["bitfinex-derivatives","SOLF0:USTF0",1641307636742,3.26529307,172.8,172.76,6.31472311]
["bitfinex-derivatives","SOLF0:USTF0",1641307637042,3.26529307,172.8,172.77,0.65372311]
["bitfinex-derivatives","SOLF0:USTF0",1641307637543,3.26529307,172.81,172.77,0.65372311]
["bitfinex-derivatives","SOLF0:USTF0",1641307638343,3.26529307,172.81,172.77,7.19072311]
["bitfinex-derivatives","SOLF0:USTF0",1641307638544,3.26529307,172.81,172.77,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1641307638944,3.26529307,172.81,172.78,0.65372311]
["bitfinex-derivatives","SOLF0:USTF0",1641307640243,15.51156411,172.81,172.78,0.65372311]
["bitfinex-derivatives","SOLF0:USTF0",1641307640945,3.26529307,172.8,172.76,0.65372311]
["bitfinex-derivatives","SOLF0:USTF0",1641307641147,3.26529307,172.8,172.79,0.65372311]
["bitfinex-derivatives","SOLF0:USTF0",1641307641946,3.26529307,172.8,172.76,0.65372311]
["bitfinex-derivatives","SOLF0:USTF0",1641307644450,15.51156411,172.8,172.76,0.65372311]
["bitfinex-derivatives","SOLF0:USTF0",1641307644851,3.26529307,172.79,172.76,0.65372311]
["bitfinex-derivatives","SOLF0:USTF0",1641307646152,15.51156411,172.79,172.76,0.65372311]
["bitfinex-derivatives","SOLF0:USTF0",1641307646752,3.26529307,172.78,172.76,0.65372311]
["bitfinex-derivatives","SOLF0:USTF0",1641307647151,3.26529307,172.79,172.76,0.65372311]
["bitfinex-derivatives","SOLF0:USTF0",1641307647351,15.51156411,172.79,172.76,0.65372311]
["bitfinex-derivatives","SOLF0:USTF0",1641307647551,3.0,172.78,172.74,4.385]
["bitfinex-derivatives","SOLF0:USTF0",1641307647952,3.26529307,172.77,172.75,0.65372311]
["bitfinex-derivatives","SOLF0:USTF0",1641307648853,3.26529307,172.77,172.73,0.65372311]
["bitfinex-derivatives","SOLF0:USTF0",1641307650753,12.24627104,172.79,172.73,0.65372311]
["bitfinex-derivatives","SOLF0:USTF0",1641307651154,12.24627104,172.8,172.73,0.65372311]
["bitfinex-derivatives","SOLF0:USTF0",1641307651855,3.26544551,172.79,172.73,0.65372311]
["bitfinex-derivatives","SOLF0:USTF0",1641307652654,1.41843708,172.78,172.74,2.66318474]
["bitfinex-derivatives","SOLF0:USTF0",1641307653055,1.41843708,172.78,172.75,0.65372311]
["bitfinex-derivatives","SOLF0:USTF0",1641307653255,1.41843708,172.78,172.75,5.05072311]
["bitfinex-derivatives","SOLF0:USTF0",1641307653457,1.41843708,172.78,172.77,4.08155371]
["bitfinex-derivatives","SOLF0:USTF0",1641307653855,13.66470812,172.81,172.77,4.73527682]
["bitfinex-derivatives","SOLF0:USTF0",1641307654255,3.26525885,172.8,172.78,0.65372311]
["bitfinex-derivatives","SOLF0:USTF0",1641307655558,1.41843708,172.79,172.78,0.65372311]
["bitfinex-derivatives","SOLF0:USTF0",1641307656160,4.68369593,172.79,172.77,0.65372311]
["bitfinex-derivatives","SOLF0:USTF0",1641307656461,1.41843708,172.79,172.77,0.65372311]
["bitfinex-derivatives","SOLF0:USTF0",1641307656662,6.32543708,172.79,172.77,0.65372311]
["bitfinex-derivatives","SOLF0:USTF0",1641307656862,3.26555253,172.78,172.77,0.65372311]
["bitfinex-derivatives","SOLF0:USTF0",1641307657064,6.50351452,172.81,172.77,0.65372311]
["bitfinex-derivatives","SOLF0:USTF0",1641307658266,32.66788559,172.83,172.77,0.65372311]
["bitfinex-derivatives","SOLF0:USTF0",1641307658468,27.66479,172.84,172.77,0.65372311]
["bitfinex-derivatives","SOLF0:USTF0",1641307658667,3.26494005,172.82,172.77,0.65372311]
["bitfinex-derivatives","SOLF0:USTF0",1641307658867,3.26494005,172.82,172.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307659067,59.3603,172.86,172.78,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1641307659267,59.3603,172.86,172.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307659669,3.26450139,172.85,172.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307660069,3.26450139,172.85,172.82,0.65372311]
["bitfinex-derivatives","SOLF0:USTF0",1641307660271,3.26450139,172.85,172.82,5.47572311]
["bitfinex-derivatives","SOLF0:USTF0",1641307660970,3.26450139,172.85,172.83,0.65372311]
["bitfinex-derivatives","SOLF0:USTF0",1641307661371,3.26450139,172.85,172.83,4.73420277]
["bitfinex-derivatives","SOLF0:USTF0",1641307661770,3.26450139,172.85,172.84,0.65372311]
["bitfinex-derivatives","SOLF0:USTF0",1641307661973,3.26450139,172.85,172.84,4.73420277]
["bitfinex-derivatives","SOLF0:USTF0",1641307662372,3.26450139,172.87,172.84,4.73420277]
["bitfinex-derivatives","SOLF0:USTF0",1641307662671,3.26450139,172.87,172.85,0.65372311]
["bitfinex-derivatives","SOLF0:USTF0",1641307664072,3.26450139,172.87,172.84,0.65372311]
["bitfinex-derivatives","SOLF0:USTF0",1641307665075,3.26450139,172.87,172.84,4.73420277]
["bitfinex-derivatives","SOLF0:USTF0",1641307665876,3.26450139,172.87,172.85,0.65372311]
["bitfinex-derivatives","SOLF0:USTF0",1641307666477,3.26450139,172.87,172.84,0.65372311]
["bitfinex-derivatives","SOLF0:USTF0",1641307667578,3.26450139,172.87,172.84,4.73420277]
["bitfinex-derivatives","SOLF0:USTF0",1641307668378,3.26450139,172.87,172.85,0.65372311]
["bitfinex-derivatives","SOLF0:USTF0",1641307668581,3.26450139,172.87,172.85,6.73172311]
["bitfinex-derivatives","SOLF0:USTF0",1641307668978,3.26450139,172.87,172.83,4.08047966]
["bitfinex-derivatives","SOLF0:USTF0",1641307669378,3.26450139,172.87,172.81,4.08047966]
["bitfinex-derivatives","SOLF0:USTF0",1641307669979,3.26450139,172.87,172.82,1.54663706]
["bitfinex-derivatives","SOLF0:USTF0",1641307670380,3.26450139,172.87,172.83,4.08047966]
["bitfinex-derivatives","SOLF0:USTF0",1641307670980,3.26450139,172.88,172.84,1.54663706]
["bitfinex-derivatives","SOLF0:USTF0",1641307671182,3.26450139,172.88,172.85,4.08047966]
["bitfinex-derivatives","SOLF0:USTF0",1641307671781,3.26450139,172.88,172.86,1.54663706]
["bitfinex-derivatives","SOLF0:USTF0",1641307672882,3.26450139,172.88,172.84,1.54663706]
["bitfinex-derivatives","SOLF0:USTF0",1641307673081,3.26450139,172.88,172.84,5.62711672]
["bitfinex-derivatives","SOLF0:USTF0",1641307673882,3.26450139,172.88,172.85,8.62711672]
["bitfinex-derivatives","SOLF0:USTF0",1641307674083,6.17095279,172.91,172.85,5.62711672]
["bitfinex-derivatives","SOLF0:USTF0",1641307674485,6.17095279,172.91,172.85,4.08047966]
["bitfinex-derivatives","SOLF0:USTF0",1641307675185,60.1851,172.92,172.85,4.08047966]
["bitfinex-derivatives","SOLF0:USTF0",1641307675386,3.26361298,172.9,172.88,4.08047966]
["bitfinex-derivatives","SOLF0:USTF0",1641307675585,3.26361298,172.9,172.88,8.57647966]
["bitfinex-derivatives","SOLF0:USTF0",1641307675985,3.26361298,172.91,172.89,2.2381785]
["bitfinex-derivatives","SOLF0:USTF0",1641307676886,3.26361298,172.93,172.89,2.2381785]
["bitfinex-derivatives","SOLF0:USTF0",1641307677287,3.26361298,172.93,172.88,29.9029685]
["bitfinex-derivatives","SOLF0:USTF0",1641307677786,3.26361298,172.93,172.89,2.2381785]
["bitfinex-derivatives","SOLF0:USTF0",1641307678589,6.26361298,172.93,172.89,2.2381785]
["bitfinex-derivatives","SOLF0:USTF0",1641307678790,3.26361298,172.93,172.89,2.2381785]
["bitfinex-derivatives","SOLF0:USTF0",1641307678988,3.26361298,172.92,172.89,2.2381785]
["bitfinex-derivatives","SOLF0:USTF0",1641307679389,27.66479,172.91,172.89,2.2381785]
["bitfinex-derivatives","SOLF0:USTF0",1641307679590,27.66479,172.91,172.87,2.2381785]
["bitfinex-derivatives","SOLF0:USTF0",1641307679990,3.26361298,172.9,172.87,2.2381785]
["bitfinex-derivatives","SOLF0:USTF0",1641307680591,3.26361298,172.9,172.87,6.31865816]
["bitfinex-derivatives","SOLF0:USTF0",1641307680791,3.26361298,172.93,172.87,6.31865816]
["bitfinex-derivatives","SOLF0:USTF0",1641307681295,3.26361298,172.93,172.88,2.2381785]
["bitfinex-derivatives","SOLF0:USTF0",1641307681494,3.26361298,172.93,172.88,6.9061785]
["bitfinex-derivatives","SOLF0:USTF0",1641307682095,3.26361298,172.93,172.89,6.31865816]
["bitfinex-derivatives","SOLF0:USTF0",1641307682494,3.26361298,172.93,172.9,2.2381785]
["bitfinex-derivatives","SOLF0:USTF0",1641307683994,3.26361298,172.93,172.9,6.31865816]
["bitfinex-derivatives","SOLF0:USTF0",1641307684392,3.26361298,172.93,172.91,2.2381785]
["bitfinex-derivatives","SOLF0:USTF0",1641307685393,3.26361298,172.93,172.92,4.08047966]
["bitfinex-derivatives","SOLF0:USTF0",1641307685792,3.26361298,172.93,172.92,6.31865816]
["bitfinex-derivatives","SOLF0:USTF0",1641307686194,3.26361298,172.93,172.92,2.2381785]
["bitfinex-derivatives","SOLF0:USTF0",1641307687194,3.26361298,172.93,172.92,8.0911785]
["bitfinex-derivatives","SOLF0:USTF0",1641307688695,3.26361298,172.93,172.92,2.2381785]
["bitfinex-derivatives","SOLF0:USTF0",1641307690799,3.26361298,172.93,172.92,8.7631785]
["bitfinex-derivatives","SOLF0:USTF0",1641307692103,8.62,172.94,172.92,8.7631785]
["bitfinex-derivatives","SOLF0:USTF0",1641307692502,8.62,172.94,172.93,2.2381785]
["bitfinex-derivatives","SOLF0:USTF0",1641307693702,2.09575451,172.94,172.93,2.2381785]
["bitfinex-derivatives","SOLF0:USTF0",1641307693901,2.09575451,172.94,172.92,2.2381785]
["bitfinex-derivatives","SOLF0:USTF0",1641307695102,20.75347603,172.98,172.92,2.2381785]
["bitfinex-derivatives","SOLF0:USTF0",1641307695305,20.75347603,172.98,172.91,2.2381785]
["bitfinex-derivatives","SOLF0:USTF0",1641307695502,20.75347603,172.98,172.93,4.07786277]
["bitfinex-derivatives","SOLF0:USTF0",1641307695702,3.26259124,172.97,172.93,4.07786277]
["bitfinex-derivatives","SOLF0:USTF0",1641307696105,3.26259124,172.97,172.94,2.2381785]
["bitfinex-derivatives","SOLF0:USTF0",1641307696307,15.49606727,172.97,172.94,2.2381785]
["bitfinex-derivatives","SOLF0:USTF0",1641307696805,18.49606727,172.97,172.94,2.2381785]
["bitfinex-derivatives","SOLF0:USTF0",1641307697006,3.26259124,172.96,172.94,2.2381785]
["bitfinex-derivatives","SOLF0:USTF0",1641307697607,1.2920833,172.95,172.94,2.2381785]
["bitfinex-derivatives","SOLF0:USTF0",1641307698207,4.55467454,172.95,172.94,2.2381785]
["bitfinex-derivatives","SOLF0:USTF0",1641307700009,4.55467454,172.95,172.93,2.2381785]
["bitfinex-derivatives","SOLF0:USTF0",1641307700408,3.26259124,172.94,172.93,6.31604127]
["bitfinex-derivatives","SOLF0:USTF0",1641307701409,4.55467454,172.94,172.93,9.10204137]
["bitfinex-derivatives","SOLF0:USTF0",1641307702010,4.55467454,172.94,172.93,2.2381785]
["bitfinex-derivatives","SOLF0:USTF0",1641307703413,10.17967454,172.94,172.93,2.2381785]
["bitfinex-derivatives","SOLF0:USTF0",1641307704417,13.17967454,172.94,172.88,12.23650348]
["bitfinex-derivatives","SOLF0:USTF0",1641307704617,3.0,172.92,172.88,12.23650348]
["bitfinex-derivatives","SOLF0:USTF0",1641307704816,3.0,172.92,172.86,12.23650348]
["bitfinex-derivatives","SOLF0:USTF0",1641307705020,3.0,172.92,172.87,2.69059639]
["bitfinex-derivatives","SOLF0:USTF0",1641307705218,3.0,172.91,172.87,2.69059639]
["bitfinex-derivatives","SOLF0:USTF0",1641307705418,27.66479,172.9,172.87,2.69059639]
["bitfinex-derivatives","SOLF0:USTF0",1641307705717,35.38879,172.9,172.88,1.78358256]
["bitfinex-derivatives","SOLF0:USTF0",1641307705918,3.26347301,172.89,172.88,1.78358256]
["bitfinex-derivatives","SOLF0:USTF0",1641307706620,6.26347301,172.89,172.85,1.78358256]
["bitfinex-derivatives","SOLF0:USTF0",1641307706820,4.55555631,172.89,172.85,1.78358256]
["bitfinex-derivatives","SOLF0:USTF0",1641307707021,3.26347301,172.88,172.85,1.78358256]
["bitfinex-derivatives","SOLF0:USTF0",1641307707420,3.26347301,172.88,172.84,1.78358256]
["bitfinex-derivatives","SOLF0:USTF0",1641307707622,3.26347301,172.88,172.86,2.72713864]
["bitfinex-derivatives","SOLF0:USTF0",1641307708222,3.26347301,172.88,172.85,2.72713864]
["bitfinex-derivatives","SOLF0:USTF0",1641307708423,3.26347301,172.89,172.87,1.78358256]
["bitfinex-derivatives","SOLF0:USTF0",1641307708821,3.26347301,172.89,172.86,1.78358256]
["bitfinex-derivatives","SOLF0:USTF0",1641307709522,6.26347301,172.89,172.87,2.72713864]
["bitfinex-derivatives","SOLF0:USTF0",1641307709723,3.0,172.88,172.87,2.72713864]
["bitfinex-derivatives","SOLF0:USTF0",1641307710126,3.0,172.88,172.84,12.23650348]
["bitfinex-derivatives","SOLF0:USTF0",1641307710127,6.26347301,172.88,172.84,12.23650348]
["bitfinex-derivatives","SOLF0:USTF0",1641307710422,3.0,172.87,172.84,12.23650348]
["bitfinex-derivatives","SOLF0:USTF0",1641307710622,32.38879,172.9,172.84,12.23650348]
["bitfinex-derivatives","SOLF0:USTF0",1641307711024,12.23347603,172.89,172.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307711425,12.23347603,172.89,172.83,1.40454255]
["bitfinex-derivatives","SOLF0:USTF0",1641307711623,3.26353723,172.88,172.83,1.40454255]
["bitfinex-derivatives","SOLF0:USTF0",1641307712225,3.26353723,172.88,172.83,23.56730223]
["bitfinex-derivatives","SOLF0:USTF0",1641307712924,3.26353723,172.89,172.84,1.40454255]
["bitfinex-derivatives","SOLF0:USTF0",1641307713426,3.26353723,172.89,172.83,1.40454255]
["bitfinex-derivatives","SOLF0:USTF0",1641307713623,9.40353723,172.89,172.83,1.40454255]
["bitfinex-derivatives","SOLF0:USTF0",1641307714327,3.26353723,172.88,172.83,1.40454255]
["bitfinex-derivatives","SOLF0:USTF0",1641307716327,6.26353723,172.88,172.83,1.40454255]
["bitfinex-derivatives","SOLF0:USTF0",1641307716527,3.26353723,172.88,172.83,1.40454255]
["bitfinex-derivatives","SOLF0:USTF0",1641307717728,3.26353723,172.89,172.83,1.40454255]
["bitfinex-derivatives","SOLF0:USTF0",1641307719327,6.26353723,172.89,172.83,1.40454255]
["bitfinex-derivatives","SOLF0:USTF0",1641307719627,3.26353723,172.89,172.83,1.40454255]
["bitfinex-derivatives","SOLF0:USTF0",1641307719829,3.26353723,172.88,172.83,1.40454255]
["bitfinex-derivatives","SOLF0:USTF0",1641307720229,3.26353723,172.89,172.83,1.40454255]
["bitfinex-derivatives","SOLF0:USTF0",1641307721531,3.26353723,172.89,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307721732,3.26353723,172.89,172.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307721933,12.23347603,172.9,172.86,1.40454255]
["bitfinex-derivatives","SOLF0:USTF0",1641307722534,20.73347603,172.93,172.85,1.40454255]
["bitfinex-derivatives","SOLF0:USTF0",1641307722738,12.23347603,172.93,172.85,1.40454255]
["bitfinex-derivatives","SOLF0:USTF0",1641307723035,3.26298815,172.92,172.85,4.40454255]
["bitfinex-derivatives","SOLF0:USTF0",1641307723434,3.26298815,172.92,172.85,1.40454255]
["bitfinex-derivatives","SOLF0:USTF0",1641307723636,3.26298815,172.92,172.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307724235,3.26298815,172.92,172.9,1.40454255]
["bitfinex-derivatives","SOLF0:USTF0",1641307729535,3.26298815,172.92,172.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307729536,3.26298815,172.92,172.89,1.40454255]
["bitfinex-derivatives","SOLF0:USTF0",1641307730638,9.74798815,172.92,172.89,1.40454255]
["bitfinex-derivatives","SOLF0:USTF0",1641307730838,3.0,172.91,172.89,1.40454255]
["bitfinex-derivatives","SOLF0:USTF0",1641307731039,3.0,172.91,172.85,12.23650348]
["bitfinex-derivatives","SOLF0:USTF0",1641307731338,3.0,172.91,172.86,1.38612956]
["bitfinex-derivatives","SOLF0:USTF0",1641307731537,30.66479,172.9,172.86,1.38612956]
["bitfinex-derivatives","SOLF0:USTF0",1641307731740,27.66479,172.9,172.86,1.38612956]
["bitfinex-derivatives","SOLF0:USTF0",1641307732137,3.26330585,172.89,172.86,1.38612956]
["bitfinex-derivatives","SOLF0:USTF0",1641307732539,39.89826603,172.9,172.83,1.38612956]
["bitfinex-derivatives","SOLF0:USTF0",1641307732739,12.23347603,172.9,172.83,1.38612956]
["bitfinex-derivatives","SOLF0:USTF0",1641307732940,12.23347603,172.9,172.84,1.38612956]
["bitfinex-derivatives","SOLF0:USTF0",1641307733440,18.71847603,172.92,172.85,1.38612956]
["bitfinex-derivatives","SOLF0:USTF0",1641307733840,3.26292413,172.91,172.86,1.38612956]
["bitfinex-derivatives","SOLF0:USTF0",1641307734241,3.26292413,172.91,172.87,1.38612956]
["bitfinex-derivatives","SOLF0:USTF0",1641307734641,3.0,172.9,172.88,1.38612956]
["bitfinex-derivatives","SOLF0:USTF0",1641307734940,3.26292413,172.91,172.88,1.38612956]
["bitfinex-derivatives","SOLF0:USTF0",1641307735142,9.485,172.92,172.89,1.38612956]
["bitfinex-derivatives","SOLF0:USTF0",1641307735342,12.23347603,172.9,172.89,1.38612956]
["bitfinex-derivatives","SOLF0:USTF0",1641307735542,12.23347603,172.9,172.82,73.55660348]
["bitfinex-derivatives","SOLF0:USTF0",1641307735744,12.23347603,172.9,172.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307735942,12.23347603,172.91,172.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307737345,12.23347603,172.91,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307737545,12.23347603,172.91,172.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307738145,12.23347603,172.91,172.84,39.90129348]
["bitfinex-derivatives","SOLF0:USTF0",1641307738349,12.23347603,172.92,172.84,39.90129348]
["bitfinex-derivatives","SOLF0:USTF0",1641307741152,15.23347603,172.92,172.84,39.90129348]
["bitfinex-derivatives","SOLF0:USTF0",1641307741352,12.23347603,172.92,172.84,39.90129348]
["bitfinex-derivatives","SOLF0:USTF0",1641307741552,12.23347603,172.92,172.84,42.90129348]
["bitfinex-derivatives","SOLF0:USTF0",1641307742453,12.23347603,172.92,172.84,39.90129348]
["bitfinex-derivatives","SOLF0:USTF0",1641307745255,12.23347603,172.92,172.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307745455,12.23347603,172.92,172.86,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1641307745754,12.23347603,172.92,172.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307746557,11.56,172.93,172.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307746757,11.56,172.93,172.86,12.23650348]
["bitfinex-derivatives","SOLF0:USTF0",1641307747159,72.00737603,172.95,172.86,12.23650348]
["bitfinex-derivatives","SOLF0:USTF0",1641307747358,12.23347603,172.94,172.86,12.23650348]
["bitfinex-derivatives","SOLF0:USTF0",1641307747758,12.23347603,172.94,172.86,15.23650348]
["bitfinex-derivatives","SOLF0:USTF0",1641307747959,12.23347603,172.94,172.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307748359,72.00737603,172.95,172.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307749862,72.00737603,172.95,172.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307750262,1.41178898,172.94,172.9,2.66620863]
["bitfinex-derivatives","SOLF0:USTF0",1641307750462,4.67427713,172.94,172.9,5.66620863]
["bitfinex-derivatives","SOLF0:USTF0",1641307750662,4.67427713,172.94,172.9,2.66620863]
["bitfinex-derivatives","SOLF0:USTF0",1641307750863,1.41178898,172.94,172.91,1.09072571]
["bitfinex-derivatives","SOLF0:USTF0",1641307751366,1.41178898,172.93,172.91,3.75693434]
["bitfinex-derivatives","SOLF0:USTF0",1641307751763,1.41178898,172.93,172.92,1.09072571]
["bitfinex-derivatives","SOLF0:USTF0",1641307752563,13.64526501,172.96,172.92,1.09072571]
["bitfinex-derivatives","SOLF0:USTF0",1641307752763,3.26252565,172.93,172.92,1.09072571]
["bitfinex-derivatives","SOLF0:USTF0",1641307753163,3.26252565,172.95,172.89,1.09072571]
["bitfinex-derivatives","SOLF0:USTF0",1641307753464,1.41178898,172.93,172.89,1.09072571]
["bitfinex-derivatives","SOLF0:USTF0",1641307754065,5.81178898,172.94,172.9,2.66620525]
["bitfinex-derivatives","SOLF0:USTF0",1641307754567,4.4,172.94,172.91,1.09072571]
["bitfinex-derivatives","SOLF0:USTF0",1641307754768,77.0812009,172.97,172.91,1.09072571]
["bitfinex-derivatives","SOLF0:USTF0",1641307754969,74.0812009,172.97,172.89,1.09072571]
["bitfinex-derivatives","SOLF0:USTF0",1641307755668,3.26241575,172.96,172.89,1.09072571]
["bitfinex-derivatives","SOLF0:USTF0",1641307756068,8.16641575,172.96,172.89,1.09072571]
["bitfinex-derivatives","SOLF0:USTF0",1641307756470,3.26241575,172.95,172.89,1.09072571]
["bitfinex-derivatives","SOLF0:USTF0",1641307756670,1.41167407,172.94,172.9,2.66621962]
["bitfinex-derivatives","SOLF0:USTF0",1641307756871,7.60641575,172.95,172.9,2.66621962]
["bitfinex-derivatives","SOLF0:USTF0",1641307757269,1.41142565,172.94,172.9,2.66621962]
["bitfinex-derivatives","SOLF0:USTF0",1641307757470,3.26241575,172.94,172.91,1.09072571]
["bitfinex-derivatives","SOLF0:USTF0",1641307757871,1.41137605,172.93,172.91,1.09072571]
["bitfinex-derivatives","SOLF0:USTF0",1641307758072,3.26241575,172.94,172.92,2.6657036]
["bitfinex-derivatives","SOLF0:USTF0",1641307758273,61.8788,172.97,172.92,2.6657036]
["bitfinex-derivatives","SOLF0:USTF0",1641307758673,1.41161743,172.96,172.92,2.6657036]
["bitfinex-derivatives","SOLF0:USTF0",1641307758875,4.67385708,172.96,172.93,1.09072571]
["bitfinex-derivatives","SOLF0:USTF0",1641307759076,1.41159442,172.95,172.93,1.09072571]
["bitfinex-derivatives","SOLF0:USTF0",1641307759377,4.67383407,172.95,172.93,1.09072571]
["bitfinex-derivatives","SOLF0:USTF0",1641307759676,3.26223965,172.95,172.93,1.09072571]
["bitfinex-derivatives","SOLF0:USTF0",1641307759877,61.8788,172.97,172.92,1.09072571]
["bitfinex-derivatives","SOLF0:USTF0",1641307760080,1.41148095,172.94,172.92,1.09072571]
["bitfinex-derivatives","SOLF0:USTF0",1641307760278,12.23161685,172.97,172.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307760478,12.23161685,172.97,172.93,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1641307760678,1.19216663,173.0,172.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307760880,1.19216663,173.0,172.94,4.09072571]
["bitfinex-derivatives","SOLF0:USTF0",1641307761077,1.19216663,173.0,172.94,1.09072571]
["bitfinex-derivatives","SOLF0:USTF0",1641307761280,60.4653,173.03,172.95,1.09072571]
["bitfinex-derivatives","SOLF0:USTF0",1641307761681,3.26127121,173.02,172.95,1.09072571]
["bitfinex-derivatives","SOLF0:USTF0",1641307761881,57.20378122,173.03,172.95,11.21580381]
["bitfinex-derivatives","SOLF0:USTF0",1641307762079,57.20378122,173.03,172.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307762482,57.20378122,173.03,172.95,1.09072571]
["bitfinex-derivatives","SOLF0:USTF0",1641307762681,62.81778122,173.03,172.94,64.9702]
["bitfinex-derivatives","SOLF0:USTF0",1641307763181,3.26136838,173.02,172.95,1.7744834]
["bitfinex-derivatives","SOLF0:USTF0",1641307763583,9.73959105,173.02,172.95,4.7744834]
["bitfinex-derivatives","SOLF0:USTF0",1641307763983,6.47822267,173.02,172.96,1.7744834]
["bitfinex-derivatives","SOLF0:USTF0",1641307764186,6.47822267,173.04,172.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307764587,3.26096583,173.03,172.99,1.7744834]
["bitfinex-derivatives","SOLF0:USTF0",1641307765487,3.26096583,173.03,172.99,5.85024657]
["bitfinex-derivatives","SOLF0:USTF0",1641307765789,3.26096583,173.03,173.0,1.7744834]
["bitfinex-derivatives","SOLF0:USTF0",1641307766388,3.26096583,173.03,173.01,1.7744834]
["bitfinex-derivatives","SOLF0:USTF0",1641307766990,3.26096583,173.03,173.02,1.7744834]
["bitfinex-derivatives","SOLF0:USTF0",1641307768792,9.59535475,173.04,173.02,1.7744834]
["bitfinex-derivatives","SOLF0:USTF0",1641307769393,6.33438892,173.04,173.03,1.7744834]
["bitfinex-derivatives","SOLF0:USTF0",1641307770600,8.56,173.05,172.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307770792,8.56,173.05,172.95,34.74055317]
["bitfinex-derivatives","SOLF0:USTF0",1641307770993,8.56,173.05,173.0,1.74199069]
["bitfinex-derivatives","SOLF0:USTF0",1641307771593,8.56,173.05,172.96,1.74199069]
["bitfinex-derivatives","SOLF0:USTF0",1641307771797,62.5753,173.06,173.0,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1641307772194,62.5753,173.06,173.0,31.87979]
["bitfinex-derivatives","SOLF0:USTF0",1641307772393,62.5753,173.06,173.01,1.74199069]
["bitfinex-derivatives","SOLF0:USTF0",1641307773197,0.08,173.07,173.01,1.74199069]
["bitfinex-derivatives","SOLF0:USTF0",1641307773806,8.8,173.1,173.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307774095,32.62314956,173.17,173.04,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1641307774295,32.62314956,173.17,173.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307774703,32.62314956,173.17,173.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307775200,32.62314956,173.17,173.13,4.74199069]
["bitfinex-derivatives","SOLF0:USTF0",1641307775397,32.62314956,173.17,173.13,1.74199069]
["bitfinex-derivatives","SOLF0:USTF0",1641307775597,32.62314956,173.17,173.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307775799,8.74,173.19,173.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307775996,8.74,173.19,173.14,4.74199069]
["bitfinex-derivatives","SOLF0:USTF0",1641307776199,27.66479,173.23,173.14,1.74199069]
["bitfinex-derivatives","SOLF0:USTF0",1641307776399,47.76918782,173.24,173.15,1.74199069]
["bitfinex-derivatives","SOLF0:USTF0",1641307777200,47.76918782,173.24,173.13,1.74199069]
["bitfinex-derivatives","SOLF0:USTF0",1641307777397,47.76918782,173.24,173.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307777599,8.86,173.24,173.13,1.74199069]
["bitfinex-derivatives","SOLF0:USTF0",1641307777998,8.86,173.24,173.13,4.74199069]
["bitfinex-derivatives","SOLF0:USTF0",1641307778198,8.86,173.24,173.13,1.74199069]
["bitfinex-derivatives","SOLF0:USTF0",1641307778400,8.86,173.24,173.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307778602,33.95082826,173.27,173.18,32.38379]
["bitfinex-derivatives","SOLF0:USTF0",1641307779002,33.95082826,173.27,173.19,1.74199069]
["bitfinex-derivatives","SOLF0:USTF0",1641307779402,27.66479,173.27,173.19,1.74199069]
["bitfinex-derivatives","SOLF0:USTF0",1641307779604,30.66479,173.27,173.19,1.74199069]
["bitfinex-derivatives","SOLF0:USTF0",1641307779802,27.66479,173.27,173.19,1.74199069]
["bitfinex-derivatives","SOLF0:USTF0",1641307780003,30.66479,173.27,173.19,1.74199069]
["bitfinex-derivatives","SOLF0:USTF0",1641307780206,27.66479,173.24,173.19,1.74199069]
["bitfinex-derivatives","SOLF0:USTF0",1641307780805,6.34093111,173.26,173.15,1.74199069]
["bitfinex-derivatives","SOLF0:USTF0",1641307781004,6.34093111,173.26,173.15,6.58999069]
["bitfinex-derivatives","SOLF0:USTF0",1641307781205,27.66479,173.27,173.2,1.74199069]
["bitfinex-derivatives","SOLF0:USTF0",1641307781405,30.66479,173.27,173.2,1.74199069]
["bitfinex-derivatives","SOLF0:USTF0",1641307781605,17.61663755,173.26,173.16,1.74199069]
["bitfinex-derivatives","SOLF0:USTF0",1641307781806,3.0,173.25,173.16,1.74199069]
["bitfinex-derivatives","SOLF0:USTF0",1641307782010,3.0,173.25,173.17,1.74199069]
["bitfinex-derivatives","SOLF0:USTF0",1641307782207,27.66479,173.27,173.17,1.74199069]
["bitfinex-derivatives","SOLF0:USTF0",1641307782507,6.34106082,173.26,173.18,1.74199069]
["bitfinex-derivatives","SOLF0:USTF0",1641307783408,6.34106082,173.26,173.15,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1641307783409,6.34106082,173.26,173.19,1.74199069]
["bitfinex-derivatives","SOLF0:USTF0",1641307783609,9.34106082,173.29,173.19,6.96599069]
["bitfinex-derivatives","SOLF0:USTF0",1641307783810,3.0,173.28,173.19,6.96599069]
["bitfinex-derivatives","SOLF0:USTF0",1641307784211,27.66479,173.24,173.2,1.74199069]
["bitfinex-derivatives","SOLF0:USTF0",1641307785014,3.25791107,173.23,173.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307785412,3.25791107,173.23,173.16,0.99829624]
["bitfinex-derivatives","SOLF0:USTF0",1641307785611,6.25791107,173.23,173.16,0.99829624]
["bitfinex-derivatives","SOLF0:USTF0",1641307786015,3.25791107,173.23,173.16,0.99829624]
["bitfinex-derivatives","SOLF0:USTF0",1641307786213,3.0,173.19,173.13,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307786416,30.66479,173.18,173.13,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307786613,3.0,173.17,173.13,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307787015,33.92270107,173.18,173.13,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307787216,3.25791107,173.16,173.13,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307787617,3.25791107,173.17,173.13,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307788017,9.76591091,173.17,173.13,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307788421,3.25791107,173.16,173.14,0.99915611]
["bitfinex-derivatives","SOLF0:USTF0",1641307788828,3.25791107,173.16,173.13,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307789325,6.25791107,173.19,173.13,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307789725,6.25791107,173.18,173.13,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307789928,3.25791107,173.18,173.13,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307790128,3.25791107,173.17,173.13,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307790731,3.0,173.17,173.13,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307790927,6.253,173.18,173.13,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307791130,12.22147575,173.15,173.13,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307791529,3.0,173.14,173.1,4.07576317]
["bitfinex-derivatives","SOLF0:USTF0",1641307791731,3.0,173.13,173.1,6.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641307791929,9.06191107,173.14,173.06,12.22147575]
["bitfinex-derivatives","SOLF0:USTF0",1641307792129,3.0,173.12,173.06,12.22147575]
["bitfinex-derivatives","SOLF0:USTF0",1641307792329,27.66479,173.08,173.07,1.00025939]
["bitfinex-derivatives","SOLF0:USTF0",1641307792532,33.29079,173.08,173.07,1.00025939]
["bitfinex-derivatives","SOLF0:USTF0",1641307792729,33.29079,173.08,173.07,5.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641307792929,36.54870107,173.08,173.04,5.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641307793331,33.29079,173.08,173.04,5.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641307793728,5.626,173.08,172.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307793929,32.62314956,173.12,172.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307794130,32.62314956,173.12,172.99,33.76979]
["bitfinex-derivatives","SOLF0:USTF0",1641307794329,3.26010687,173.07,173.0,0.79028781]
["bitfinex-derivatives","SOLF0:USTF0",1641307794529,6.87e-06,173.07,173.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307794730,6.50799984,173.07,173.03,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1641307795330,6.50799984,173.07,173.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307795530,32.62314956,173.09,173.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307795731,49.08740495,173.14,173.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307795930,32.592713,173.15,173.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307796130,32.592713,173.15,173.07,8.91368753]
["bitfinex-derivatives","SOLF0:USTF0",1641307796332,32.592713,173.15,173.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307796531,60.33762081,173.2,173.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307796730,3.25878545,173.14,173.1,1.47368753]
["bitfinex-derivatives","SOLF0:USTF0",1641307797133,3.25878545,173.2,173.11,1.47368753]
["bitfinex-derivatives","SOLF0:USTF0",1641307797333,3.25878545,173.2,173.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307797532,3.25878545,173.22,173.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307797734,3.25878545,173.22,173.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307797935,3.25878545,173.23,173.14,1.47368753]
["bitfinex-derivatives","SOLF0:USTF0",1641307798334,3.25878545,173.23,173.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307798536,3.25878545,173.23,173.16,33.64179]
["bitfinex-derivatives","SOLF0:USTF0",1641307799137,30.66479,173.29,173.17,1.47368753]
["bitfinex-derivatives","SOLF0:USTF0",1641307799138,3.25878545,173.26,173.17,1.47368753]
["bitfinex-derivatives","SOLF0:USTF0",1641307799537,3.25878545,173.27,173.18,1.47368753]
["bitfinex-derivatives","SOLF0:USTF0",1641307800038,3.25878545,173.28,173.19,1.47368753]
["bitfinex-derivatives","SOLF0:USTF0",1641307800439,3.25878545,173.28,173.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307800640,1.50489143,173.26,173.2,1.47368753]
["bitfinex-derivatives","SOLF0:USTF0",1641307800840,3.0,173.24,173.2,1.47368753]
["bitfinex-derivatives","SOLF0:USTF0",1641307801041,3.0,173.22,173.19,2.56683606]
["bitfinex-derivatives","SOLF0:USTF0",1641307801242,7.804,173.24,173.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307801442,3.0,173.25,173.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307801640,3.0,173.23,173.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307802142,3.0,173.24,173.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307802440,3.25835667,173.23,173.18,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307802642,6.25835667,173.23,173.18,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307802843,3.0,173.22,173.18,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307803043,3.0,173.19,173.18,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307803242,8.691,173.19,173.18,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307803443,11.94935667,173.19,173.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307803645,3.0,173.17,173.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307803843,8.94935667,173.19,173.06,1.17899891]
["bitfinex-derivatives","SOLF0:USTF0",1641307803844,3.0,173.15,173.06,1.17899891]
["bitfinex-derivatives","SOLF0:USTF0",1641307804044,5.175,173.15,173.06,1.17899891]
["bitfinex-derivatives","SOLF0:USTF0",1641307804245,3.0,173.12,173.05,1.17899891]
["bitfinex-derivatives","SOLF0:USTF0",1641307804445,27.66479,173.08,173.05,1.17899891]
["bitfinex-derivatives","SOLF0:USTF0",1641307804645,33.80979,173.08,173.05,1.17899891]
["bitfinex-derivatives","SOLF0:USTF0",1641307804846,33.80979,173.08,173.0,14.37939506]
["bitfinex-derivatives","SOLF0:USTF0",1641307805047,6.145,173.08,173.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307805248,6.145,173.08,173.01,1.17899891]
["bitfinex-derivatives","SOLF0:USTF0",1641307805646,3.0,173.14,173.01,1.17899891]
["bitfinex-derivatives","SOLF0:USTF0",1641307805848,3.0,173.13,173.01,1.17899891]
["bitfinex-derivatives","SOLF0:USTF0",1641307806047,5.136,173.13,173.01,1.17899891]
["bitfinex-derivatives","SOLF0:USTF0",1641307806246,3.25996431,173.12,173.0,1.17899891]
["bitfinex-derivatives","SOLF0:USTF0",1641307806447,3.25996431,173.12,173.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307807247,3.25996431,173.13,173.06,1.17899891]
["bitfinex-derivatives","SOLF0:USTF0",1641307807446,6.25996431,173.13,173.06,1.17899891]
["bitfinex-derivatives","SOLF0:USTF0",1641307807849,3.25996431,173.13,173.06,1.17899891]
["bitfinex-derivatives","SOLF0:USTF0",1641307808049,3.25996431,173.12,173.0,14.37939506]
["bitfinex-derivatives","SOLF0:USTF0",1641307808448,3.25996431,173.13,173.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307808649,3.25996431,173.13,173.01,1.17899891]
["bitfinex-derivatives","SOLF0:USTF0",1641307808849,6.25996431,173.13,173.01,1.17899891]
["bitfinex-derivatives","SOLF0:USTF0",1641307809049,6.25996431,173.13,173.06,1.17899891]
["bitfinex-derivatives","SOLF0:USTF0",1641307809348,3.25996431,173.12,173.05,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1641307809749,3.25996431,173.15,173.06,1.17899891]
["bitfinex-derivatives","SOLF0:USTF0",1641307810149,3.0,173.13,173.06,1.17899891]
["bitfinex-derivatives","SOLF0:USTF0",1641307810349,3.0,173.12,173.06,1.17899891]
["bitfinex-derivatives","SOLF0:USTF0",1641307810551,3.0,173.11,173.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307810750,3.25996431,173.12,173.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307811150,3.25996431,173.1,173.06,1.17899891]
["bitfinex-derivatives","SOLF0:USTF0",1641307811350,9.63896431,173.1,173.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307811551,6.379,173.1,173.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307811752,9.379,173.1,173.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307811952,6.379,173.1,173.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307812354,3.0,173.13,173.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307812554,27.66479,173.13,173.03,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1641307813255,3.25985881,173.12,173.04,0.91749113]
["bitfinex-derivatives","SOLF0:USTF0",1641307813957,3.25985881,173.12,173.03,0.91749113]
["bitfinex-derivatives","SOLF0:USTF0",1641307814157,3.25985881,173.12,173.03,3.91749113]
["bitfinex-derivatives","SOLF0:USTF0",1641307814358,3.25985881,173.12,173.03,0.91749113]
["bitfinex-derivatives","SOLF0:USTF0",1641307814557,3.25985881,173.12,173.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307814757,3.25985881,173.12,173.06,33.40679]
["bitfinex-derivatives","SOLF0:USTF0",1641307815357,3.25985881,173.12,173.07,0.91749113]
["bitfinex-derivatives","SOLF0:USTF0",1641307816158,11.31957324,173.12,173.07,0.91749113]
["bitfinex-derivatives","SOLF0:USTF0",1641307816758,3.25985881,173.11,173.07,0.91749113]
["bitfinex-derivatives","SOLF0:USTF0",1641307817162,8.05971443,173.12,173.07,0.91749113]
["bitfinex-derivatives","SOLF0:USTF0",1641307817760,40.66303091,173.12,173.07,0.91749113]
["bitfinex-derivatives","SOLF0:USTF0",1641307817962,3.25976624,173.11,173.07,0.91749113]
["bitfinex-derivatives","SOLF0:USTF0",1641307818565,32.60331648,173.1,173.07,0.91749113]
["bitfinex-derivatives","SOLF0:USTF0",1641307819265,3.25976624,173.09,173.03,0.91749113]
["bitfinex-derivatives","SOLF0:USTF0",1641307821467,38.86308272,173.09,173.03,0.91749113]
["bitfinex-derivatives","SOLF0:USTF0",1641307821967,6.25976624,173.08,173.03,0.91749113]
["bitfinex-derivatives","SOLF0:USTF0",1641307822267,38.86308272,173.08,173.03,0.91749113]
["bitfinex-derivatives","SOLF0:USTF0",1641307822469,35.86308272,173.08,173.03,0.91749113]
["bitfinex-derivatives","SOLF0:USTF0",1641307822867,12.22920199,173.04,173.03,0.91749113]
["bitfinex-derivatives","SOLF0:USTF0",1641307823369,12.22920199,173.04,173.0,0.91749113]
["bitfinex-derivatives","SOLF0:USTF0",1641307823567,40.66303091,173.07,173.03,0.91749113]
["bitfinex-derivatives","SOLF0:USTF0",1641307823969,3.0,173.05,173.03,0.91749113]
["bitfinex-derivatives","SOLF0:USTF0",1641307824167,3.0,173.04,173.0,0.91749113]
["bitfinex-derivatives","SOLF0:USTF0",1641307824366,5.017,173.04,173.0,0.91749113]
["bitfinex-derivatives","SOLF0:USTF0",1641307825468,12.22876157,173.05,173.0,0.91749113]
["bitfinex-derivatives","SOLF0:USTF0",1641307826270,12.22876157,173.03,173.0,0.91749113]
["bitfinex-derivatives","SOLF0:USTF0",1641307827070,12.22876157,173.05,173.0,0.91749113]
["bitfinex-derivatives","SOLF0:USTF0",1641307828874,12.22876157,173.05,173.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307829274,12.22876157,173.05,173.03,0.91749113]
["bitfinex-derivatives","SOLF0:USTF0",1641307830680,12.22876157,173.05,173.0,0.91749113]
["bitfinex-derivatives","SOLF0:USTF0",1641307830980,4.416,173.05,173.0,0.91749113]
["bitfinex-derivatives","SOLF0:USTF0",1641307831479,3.0,173.04,173.0,0.91749113]
["bitfinex-derivatives","SOLF0:USTF0",1641307831779,4.416,173.05,173.0,0.91749113]
["bitfinex-derivatives","SOLF0:USTF0",1641307831979,12.22986217,173.01,173.0,0.91749113]
["bitfinex-derivatives","SOLF0:USTF0",1641307832179,17.44686217,173.01,173.0,0.91749113]
["bitfinex-derivatives","SOLF0:USTF0",1641307832578,17.44686217,173.01,172.97,0.91749113]
["bitfinex-derivatives","SOLF0:USTF0",1641307832779,5.217,173.01,173.0,0.91749113]
["bitfinex-derivatives","SOLF0:USTF0",1641307833179,32.60331648,173.03,173.0,0.91749113]
["bitfinex-derivatives","SOLF0:USTF0",1641307833380,32.60331648,173.03,172.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307833781,32.60331648,173.03,173.0,0.91749113]
["bitfinex-derivatives","SOLF0:USTF0",1641307834584,8.05971443,173.07,173.0,7.44949113]
["bitfinex-derivatives","SOLF0:USTF0",1641307834784,44.79110495,173.08,173.0,7.44949113]
["bitfinex-derivatives","SOLF0:USTF0",1641307834984,44.79110495,173.08,173.07,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641307835187,44.79110495,173.08,173.07,60.61858]
["bitfinex-derivatives","SOLF0:USTF0",1641307835386,44.79110495,173.1,173.07,61.53607113]
["bitfinex-derivatives","SOLF0:USTF0",1641307835884,44.79110495,173.1,173.08,0.91749113]
["bitfinex-derivatives","SOLF0:USTF0",1641307836087,44.79110495,173.1,173.07,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641307836285,12.12041003,173.11,173.07,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641307836485,28.3117277,173.18,173.07,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641307836686,3.0,173.17,173.07,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641307836988,55.9765177,173.18,173.07,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641307837487,3.0,173.17,173.07,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641307837686,6.25963854,173.17,173.07,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641307837885,10.75663854,173.17,173.07,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641307838086,3.25963854,173.16,173.07,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641307838487,3.25963854,173.16,173.07,61.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641307839289,12.58063854,173.16,173.07,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307839486,9.58063854,173.16,173.07,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307839886,3.25963854,173.15,173.07,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307840986,30.92442854,173.15,173.07,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307841187,3.0,173.14,173.07,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307841388,3.0,173.11,173.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307841589,5.965,173.11,173.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307841788,3.25963854,173.1,173.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307842589,3.25963854,173.12,173.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307842990,1.57285134,173.09,173.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307843992,1.57285134,173.11,173.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307844794,1.57285134,173.14,173.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307845193,3.25960116,173.13,173.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307845595,7.55060116,173.13,173.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307846196,3.25960116,173.12,173.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307847096,4.8324525,173.12,173.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307847697,3.25960116,173.11,173.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307847898,4.8324525,173.11,173.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307848096,9.7754525,173.11,173.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307848300,3.0,173.08,173.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307848497,3.0,173.08,173.0,12.22920199]
["bitfinex-derivatives","SOLF0:USTF0",1641307848899,3.25960116,173.07,173.01,0.7018222]
["bitfinex-derivatives","SOLF0:USTF0",1641307849098,27.66479,173.06,173.01,0.7018222]
["bitfinex-derivatives","SOLF0:USTF0",1641307849299,30.66479,173.06,173.01,0.7018222]
["bitfinex-derivatives","SOLF0:USTF0",1641307849701,27.66479,173.06,173.01,0.7018222]
["bitfinex-derivatives","SOLF0:USTF0",1641307849901,3.25960116,173.05,172.99,0.7018222]
["bitfinex-derivatives","SOLF0:USTF0",1641307850501,4.8324525,173.05,172.99,0.7018222]
["bitfinex-derivatives","SOLF0:USTF0",1641307850900,7.8324525,173.05,172.99,0.7018222]
["bitfinex-derivatives","SOLF0:USTF0",1641307851109,12.23122183,173.03,172.98,0.7018222]
["bitfinex-derivatives","SOLF0:USTF0",1641307851702,13.80407317,173.03,172.99,2.50235545]
["bitfinex-derivatives","SOLF0:USTF0",1641307851903,16.80407317,173.03,172.99,2.50235545]
["bitfinex-derivatives","SOLF0:USTF0",1641307852404,4.57285134,173.02,173.0,0.7018222]
["bitfinex-derivatives","SOLF0:USTF0",1641307852604,23.44607317,173.02,173.0,0.7018222]
["bitfinex-derivatives","SOLF0:USTF0",1641307852806,23.44607317,173.02,172.99,0.7018222]
["bitfinex-derivatives","SOLF0:USTF0",1641307853208,3.0,173.01,172.99,0.7018222]
["bitfinex-derivatives","SOLF0:USTF0",1641307853408,23.44607317,173.02,172.99,0.7018222]
["bitfinex-derivatives","SOLF0:USTF0",1641307853909,3.0,173.0,172.97,4.07716308]
["bitfinex-derivatives","SOLF0:USTF0",1641307854110,4.83652078,173.01,172.94,12.22920199]
["bitfinex-derivatives","SOLF0:USTF0",1641307854311,3.0,173.0,172.94,12.22920199]
["bitfinex-derivatives","SOLF0:USTF0",1641307854511,7.83652078,173.01,172.94,12.22920199]
["bitfinex-derivatives","SOLF0:USTF0",1641307854713,4.57488,173.01,172.94,12.22920199]
["bitfinex-derivatives","SOLF0:USTF0",1641307855012,9.642,173.02,172.94,12.22920199]
["bitfinex-derivatives","SOLF0:USTF0",1641307855211,27.66479,172.97,172.95,0.65238876]
["bitfinex-derivatives","SOLF0:USTF0",1641307855410,32.39579,172.97,172.95,0.65238876]
["bitfinex-derivatives","SOLF0:USTF0",1641307855711,32.39579,172.97,172.93,0.65238876]
["bitfinex-derivatives","SOLF0:USTF0",1641307856112,44.63017818,172.97,172.96,0.65238876]
["bitfinex-derivatives","SOLF0:USTF0",1641307856511,44.63017818,172.97,172.9,0.65238876]
["bitfinex-derivatives","SOLF0:USTF0",1641307857011,4.731,172.97,172.96,2.50229919]
["bitfinex-derivatives","SOLF0:USTF0",1641307857413,4.731,172.97,172.92,12.22920199]
["bitfinex-derivatives","SOLF0:USTF0",1641307857612,4.731,172.97,172.96,0.65238876]
["bitfinex-derivatives","SOLF0:USTF0",1641307857811,4.731,172.97,172.91,12.22920199]
["bitfinex-derivatives","SOLF0:USTF0",1641307858612,7.731,172.97,172.91,12.22920199]
["bitfinex-derivatives","SOLF0:USTF0",1641307858810,4.731,172.97,172.91,12.22920199]
["bitfinex-derivatives","SOLF0:USTF0",1641307859013,3.262383,172.96,172.92,0.6524766]
["bitfinex-derivatives","SOLF0:USTF0",1641307860312,32.39579,172.97,172.91,0.6524766]
["bitfinex-derivatives","SOLF0:USTF0",1641307861115,4.731,172.97,172.91,0.6524766]
["bitfinex-derivatives","SOLF0:USTF0",1641307861415,12.2331769,173.0,172.92,12.22920199]
["bitfinex-derivatives","SOLF0:USTF0",1641307862216,12.2331769,173.0,172.93,0.6524766]
["bitfinex-derivatives","SOLF0:USTF0",1641307862419,3.0,172.99,172.93,0.1124766]
["bitfinex-derivatives","SOLF0:USTF0",1641307862617,9.12579756,172.99,172.93,12.34167859]
["bitfinex-derivatives","SOLF0:USTF0",1641307863218,5.864,172.99,172.93,12.22920199]
["bitfinex-derivatives","SOLF0:USTF0",1641307863617,18.0971769,172.99,172.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307864018,3.0,172.97,172.93,0.65242409]
["bitfinex-derivatives","SOLF0:USTF0",1641307864220,6.26212043,172.98,172.93,0.65242409]
["bitfinex-derivatives","SOLF0:USTF0",1641307864419,21.0971769,172.99,172.92,0.65242409]
["bitfinex-derivatives","SOLF0:USTF0",1641307864620,3.0,172.98,172.92,0.65242409]
["bitfinex-derivatives","SOLF0:USTF0",1641307864822,3.0,172.95,172.92,0.65242409]
["bitfinex-derivatives","SOLF0:USTF0",1641307865025,4.401,172.95,172.92,0.65242409]
["bitfinex-derivatives","SOLF0:USTF0",1641307865422,4.401,172.95,172.91,0.65242409]
["bitfinex-derivatives","SOLF0:USTF0",1641307865624,27.66479,172.97,172.91,0.65242409]
["bitfinex-derivatives","SOLF0:USTF0",1641307866424,15.49654312,172.96,172.91,0.65242409]
["bitfinex-derivatives","SOLF0:USTF0",1641307866824,12.23402578,172.96,172.89,0.65242409]
["bitfinex-derivatives","SOLF0:USTF0",1641307867225,12.23402578,172.96,172.89,3.65242409]
["bitfinex-derivatives","SOLF0:USTF0",1641307867425,12.23402578,172.97,172.89,25.00943422]
["bitfinex-derivatives","SOLF0:USTF0",1641307867627,12.23402578,172.97,172.89,22.00943422]
["bitfinex-derivatives","SOLF0:USTF0",1641307867825,12.23402578,172.97,172.9,0.65242409]
["bitfinex-derivatives","SOLF0:USTF0",1641307868226,3.0,172.98,172.91,12.22920199]
["bitfinex-derivatives","SOLF0:USTF0",1641307868426,12.23402578,172.99,172.91,12.22920199]
["bitfinex-derivatives","SOLF0:USTF0",1641307869025,12.23402578,172.99,172.92,3.65242409]
["bitfinex-derivatives","SOLF0:USTF0",1641307869225,12.23402578,173.0,172.92,40.54641608]
["bitfinex-derivatives","SOLF0:USTF0",1641307869427,12.23402578,173.0,172.93,0.65242409]
["bitfinex-derivatives","SOLF0:USTF0",1641307869826,4.946,173.02,172.93,22.00943422]
["bitfinex-derivatives","SOLF0:USTF0",1641307869827,12.23402578,173.01,172.93,22.00943422]
["bitfinex-derivatives","SOLF0:USTF0",1641307870328,3.26169316,173.0,172.94,0.65242409]
["bitfinex-derivatives","SOLF0:USTF0",1641307871126,15.49571894,173.0,172.94,0.65242409]
["bitfinex-derivatives","SOLF0:USTF0",1641307871327,27.66479,172.97,172.94,0.65242409]
["bitfinex-derivatives","SOLF0:USTF0",1641307871525,32.35779,172.97,172.93,0.65242409]
["bitfinex-derivatives","SOLF0:USTF0",1641307871928,32.35779,172.97,172.89,9.12774766]
["bitfinex-derivatives","SOLF0:USTF0",1641307872128,3.0,172.91,172.76,81.83745285]
["bitfinex-derivatives","SOLF0:USTF0",1641307872327,4.465,172.91,172.82,32.22577015]
["bitfinex-derivatives","SOLF0:USTF0",1641307872529,3.0,172.84,172.82,18.97840378]
["bitfinex-derivatives","SOLF0:USTF0",1641307872729,9.055,172.84,172.82,18.97840378]
["bitfinex-derivatives","SOLF0:USTF0",1641307872931,9.055,172.84,172.83,32.62446354]
["bitfinex-derivatives","SOLF0:USTF0",1641307873333,64.38458,172.84,172.83,33.27728147]
["bitfinex-derivatives","SOLF0:USTF0",1641307873531,61.38458,172.84,172.83,33.27728147]
["bitfinex-derivatives","SOLF0:USTF0",1641307873733,61.38458,172.84,172.83,25.27728147]
["bitfinex-derivatives","SOLF0:USTF0",1641307873934,64.64900302,172.84,172.73,81.83745285]
["bitfinex-derivatives","SOLF0:USTF0",1641307874131,64.64900302,172.84,172.73,80.31745285]
["bitfinex-derivatives","SOLF0:USTF0",1641307874332,48.12518636,172.84,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307874533,17.19597334,172.84,172.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307874935,17.19597334,172.84,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307875231,17.19597334,172.84,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307875434,6.055,172.84,172.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307875633,6.055,172.84,172.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307875835,27.66479,172.87,172.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307876037,3.0,172.91,172.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307876232,3.0,172.9,172.77,0.65281078]
["bitfinex-derivatives","SOLF0:USTF0",1641307876433,3.0,172.89,172.77,0.65281078]
["bitfinex-derivatives","SOLF0:USTF0",1641307876834,6.26399676,172.89,172.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307877535,27.66479,172.86,172.8,0.65281078]
["bitfinex-derivatives","SOLF0:USTF0",1641307880637,31.81079,172.86,172.8,0.65281078]
["bitfinex-derivatives","SOLF0:USTF0",1641307881940,31.81079,172.86,172.79,0.65281078]
["bitfinex-derivatives","SOLF0:USTF0",1641307882542,27.66479,172.86,172.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307882841,14.39516716,172.88,172.81,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1641307883545,14.39516716,172.88,172.82,0.65281078]
["bitfinex-derivatives","SOLF0:USTF0",1641307883746,48.94609965,172.9,172.82,0.65281078]
["bitfinex-derivatives","SOLF0:USTF0",1641307884145,48.94609965,172.9,172.79,5.95081078]
["bitfinex-derivatives","SOLF0:USTF0",1641307884345,48.94609965,172.9,172.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307884546,76.61088965,172.91,172.8,3.65281078]
["bitfinex-derivatives","SOLF0:USTF0",1641307884747,76.61088965,172.91,172.8,0.65281078]
["bitfinex-derivatives","SOLF0:USTF0",1641307884947,3.26298336,172.9,172.81,0.65281078]
["bitfinex-derivatives","SOLF0:USTF0",1641307885348,3.26298336,172.9,172.8,0.65281078]
["bitfinex-derivatives","SOLF0:USTF0",1641307885549,3.26298336,172.9,172.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307886149,14.39516716,172.93,172.84,0.65281078]
["bitfinex-derivatives","SOLF0:USTF0",1641307886150,48.94609965,172.92,172.84,0.65281078]
["bitfinex-derivatives","SOLF0:USTF0",1641307886749,52.20892416,172.91,172.84,0.65281078]
["bitfinex-derivatives","SOLF0:USTF0",1641307886951,58.13392416,172.91,172.84,0.65281078]
["bitfinex-derivatives","SOLF0:USTF0",1641307887249,54.87109965,172.91,172.84,0.65281078]
["bitfinex-derivatives","SOLF0:USTF0",1641307887551,3.26287655,172.9,172.84,0.65281078]
["bitfinex-derivatives","SOLF0:USTF0",1641307887949,5.925,172.91,172.84,0.65281078]
["bitfinex-derivatives","SOLF0:USTF0",1641307888351,3.26287638,172.9,172.83,0.65281078]
["bitfinex-derivatives","SOLF0:USTF0",1641307888750,48.94609965,172.91,172.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307888949,48.94609965,172.91,172.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307889151,9.965e-05,172.91,172.87,0.65281078]
["bitfinex-derivatives","SOLF0:USTF0",1641307889350,14.39516716,172.93,172.87,0.65281078]
["bitfinex-derivatives","SOLF0:USTF0",1641307889351,14.39526681,172.93,172.87,0.65281078]
["bitfinex-derivatives","SOLF0:USTF0",1641307889550,14.39526681,172.93,172.87,28.31760078]
["bitfinex-derivatives","SOLF0:USTF0",1641307889751,14.39526681,172.93,172.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307890255,14.39526681,172.93,172.88,0.65281078]
["bitfinex-derivatives","SOLF0:USTF0",1641307891054,14.39516716,172.93,172.84,3.65281078]
["bitfinex-derivatives","SOLF0:USTF0",1641307891255,61.0861,172.97,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307891556,61.0861,172.97,172.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307892358,3.26218229,172.96,172.88,0.65281078]
["bitfinex-derivatives","SOLF0:USTF0",1641307892554,20.06751717,172.96,172.88,0.65281078]
["bitfinex-derivatives","SOLF0:USTF0",1641307892755,34.45379213,172.96,172.88,0.65281078]
["bitfinex-derivatives","SOLF0:USTF0",1641307893358,3.26218229,172.95,172.88,0.65281078]
["bitfinex-derivatives","SOLF0:USTF0",1641307893556,30.92697229,172.95,172.88,0.65281078]
["bitfinex-derivatives","SOLF0:USTF0",1641307894356,30.92697229,172.95,172.84,0.65281078]
["bitfinex-derivatives","SOLF0:USTF0",1641307894757,3.26218229,172.94,172.84,0.65281078]
["bitfinex-derivatives","SOLF0:USTF0",1641307895259,32.6235994,172.89,172.84,3.65281078]
["bitfinex-derivatives","SOLF0:USTF0",1641307895459,32.6235994,172.89,172.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307896160,32.6235994,172.89,172.87,0.65281078]
["bitfinex-derivatives","SOLF0:USTF0",1641307898464,12.38617167,172.94,172.88,1.76114216]
["bitfinex-derivatives","SOLF0:USTF0",1641307898865,3.26243544,172.93,172.89,0.65281078]
["bitfinex-derivatives","SOLF0:USTF0",1641307899065,3.0,172.91,172.89,0.65281078]
["bitfinex-derivatives","SOLF0:USTF0",1641307899267,3.0,172.91,172.88,1.76114216]
["bitfinex-derivatives","SOLF0:USTF0",1641307899466,6.26243544,172.93,172.88,1.76114216]
["bitfinex-derivatives","SOLF0:USTF0",1641307899667,27.66479,172.9,172.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307899866,34.65162679,172.9,172.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307900568,6.98683679,172.9,172.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307900867,2.31683679,172.89,172.82,2.41354109]
["bitfinex-derivatives","SOLF0:USTF0",1641307901070,2.31683679,172.89,172.83,0.65254331]
["bitfinex-derivatives","SOLF0:USTF0",1641307902168,2.31683679,172.91,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307902368,2.31683679,172.91,172.84,1.76099778]
["bitfinex-derivatives","SOLF0:USTF0",1641307902369,2.31683679,172.91,172.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307902569,2.31683679,172.91,172.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307902768,2.31683679,172.91,172.89,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1641307902968,14.54872344,172.95,172.9,1.76099778]
["bitfinex-derivatives","SOLF0:USTF0",1641307903369,14.54872344,172.95,172.9,2.41354109]
["bitfinex-derivatives","SOLF0:USTF0",1641307903869,14.54872344,172.95,172.91,28.31733331]
["bitfinex-derivatives","SOLF0:USTF0",1641307904069,12.23188665,172.95,172.91,28.31733331]
["bitfinex-derivatives","SOLF0:USTF0",1641307904268,12.23188665,172.95,172.92,0.65254331]
["bitfinex-derivatives","SOLF0:USTF0",1641307904669,14.54872344,172.99,172.92,0.65254331]
["bitfinex-derivatives","SOLF0:USTF0",1641307904969,3.26182036,172.98,172.92,0.65254331]
["bitfinex-derivatives","SOLF0:USTF0",1641307905169,9.80582036,172.98,172.92,0.65254331]
["bitfinex-derivatives","SOLF0:USTF0",1641307905569,3.26182036,172.97,172.92,0.65254331]
["bitfinex-derivatives","SOLF0:USTF0",1641307906369,2.31683679,172.96,172.92,0.65254331]
["bitfinex-derivatives","SOLF0:USTF0",1641307906569,34.94043619,172.96,172.92,0.65254331]
["bitfinex-derivatives","SOLF0:USTF0",1641307908070,32.6235994,172.96,172.92,0.65254331]
["bitfinex-derivatives","SOLF0:USTF0",1641307908371,32.6235994,172.96,172.9,0.65254331]
["bitfinex-derivatives","SOLF0:USTF0",1641307909970,12.23224547,172.91,172.9,0.65254331]
["bitfinex-derivatives","SOLF0:USTF0",1641307910771,2.31683679,172.93,172.9,0.65254331]
["bitfinex-derivatives","SOLF0:USTF0",1641307912271,2.31683679,172.93,172.87,0.65254331]
["bitfinex-derivatives","SOLF0:USTF0",1641307912671,4.665,172.93,172.87,0.65254331]
["bitfinex-derivatives","SOLF0:USTF0",1641307913373,12.23285368,172.9,172.87,3.65254331]
["bitfinex-derivatives","SOLF0:USTF0",1641307913573,12.23285368,172.9,172.87,0.65254331]
["bitfinex-derivatives","SOLF0:USTF0",1641307914576,12.23285368,172.91,172.87,4.72990971]
["bitfinex-derivatives","SOLF0:USTF0",1641307914975,12.23285368,172.91,172.88,0.65254331]
["bitfinex-derivatives","SOLF0:USTF0",1641307915878,12.23285368,172.91,172.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307916379,12.23285368,172.91,172.9,0.65254331]
["bitfinex-derivatives","SOLF0:USTF0",1641307916977,32.6235994,172.95,172.9,0.65254331]
["bitfinex-derivatives","SOLF0:USTF0",1641307917178,32.6235994,172.94,172.88,0.65254331]
["bitfinex-derivatives","SOLF0:USTF0",1641307917779,12.23347977,172.89,172.87,0.65254331]
["bitfinex-derivatives","SOLF0:USTF0",1641307918479,12.23347977,172.89,172.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307918680,12.23347977,172.89,172.87,3.65254331]
["bitfinex-derivatives","SOLF0:USTF0",1641307918880,12.23347977,172.9,172.87,0.65254331]
["bitfinex-derivatives","SOLF0:USTF0",1641307919082,12.23347977,172.9,172.88,0.65254331]
["bitfinex-derivatives","SOLF0:USTF0",1641307919481,12.23347977,172.9,172.87,0.65254331]
["bitfinex-derivatives","SOLF0:USTF0",1641307919881,12.23347977,172.9,172.89,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307920083,12.23347977,172.91,172.89,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307920382,12.23347977,172.91,172.89,31.31733331]
["bitfinex-derivatives","SOLF0:USTF0",1641307920581,12.23347977,172.91,172.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307920781,32.6235994,172.95,172.9,3.65254331]
["bitfinex-derivatives","SOLF0:USTF0",1641307920982,32.6235994,172.95,172.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307921587,32.6235994,173.0,172.92,7.0773664]
["bitfinex-derivatives","SOLF0:USTF0",1641307921782,32.6235994,173.0,172.93,0.65254331]
["bitfinex-derivatives","SOLF0:USTF0",1641307921984,32.6235994,173.0,172.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307922384,32.6235994,173.0,172.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307922585,32.6235994,173.0,172.99,0.65254331]
["bitfinex-derivatives","SOLF0:USTF0",1641307923088,2.31683679,173.0,172.99,0.65254331]
["bitfinex-derivatives","SOLF0:USTF0",1641307923286,5.57799296,173.0,172.96,0.65254331]
["bitfinex-derivatives","SOLF0:USTF0",1641307923487,10.52699296,173.0,172.96,0.65254331]
["bitfinex-derivatives","SOLF0:USTF0",1641307923687,3.26115617,172.99,172.96,0.65254331]
["bitfinex-derivatives","SOLF0:USTF0",1641307924090,38.1889789,172.99,172.96,0.65254331]
["bitfinex-derivatives","SOLF0:USTF0",1641307924487,34.92782273,172.99,172.96,0.65254331]
["bitfinex-derivatives","SOLF0:USTF0",1641307924686,21.95725375,173.03,172.96,0.65254331]
["bitfinex-derivatives","SOLF0:USTF0",1641307924687,2.31683679,172.98,172.96,3.65254331]
["bitfinex-derivatives","SOLF0:USTF0",1641307924887,2.31683679,172.98,172.96,0.65254331]
["bitfinex-derivatives","SOLF0:USTF0",1641307925487,7.06783679,172.98,172.96,0.65254331]
["bitfinex-derivatives","SOLF0:USTF0",1641307925886,4.751,172.98,172.96,0.65254331]
["bitfinex-derivatives","SOLF0:USTF0",1641307926087,4.751,172.98,172.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307926788,2.31683679,172.98,172.97,28.31733331]
["bitfinex-derivatives","SOLF0:USTF0",1641307927190,2.31683679,172.98,172.97,0.65254331]
["bitfinex-derivatives","SOLF0:USTF0",1641307927390,32.61098594,173.0,172.97,0.65254331]
["bitfinex-derivatives","SOLF0:USTF0",1641307927992,3.26194533,172.99,172.93,28.31733331]
["bitfinex-derivatives","SOLF0:USTF0",1641307928395,3.26194533,172.99,172.94,0.65254331]
["bitfinex-derivatives","SOLF0:USTF0",1641307929194,32.61734697,172.96,172.94,0.65254331]
["bitfinex-derivatives","SOLF0:USTF0",1641307929396,38.93034697,172.96,172.94,0.65254331]
["bitfinex-derivatives","SOLF0:USTF0",1641307929597,3.0,172.95,172.91,0.65254331]
["bitfinex-derivatives","SOLF0:USTF0",1641307929795,41.93034697,172.96,172.91,0.65254331]
["bitfinex-derivatives","SOLF0:USTF0",1641307929995,29.98162679,172.95,172.89,0.65254331]
["bitfinex-derivatives","SOLF0:USTF0",1641307930195,23.98162679,172.95,172.89,0.65254331]
["bitfinex-derivatives","SOLF0:USTF0",1641307930598,41.93034697,172.96,172.89,0.65254331]
["bitfinex-derivatives","SOLF0:USTF0",1641307930995,38.93034697,172.96,172.89,0.65254331]
["bitfinex-derivatives","SOLF0:USTF0",1641307931298,8.89381843,172.94,172.89,5.51654331]
["bitfinex-derivatives","SOLF0:USTF0",1641307931697,8.89381843,172.94,172.9,0.65254331]
["bitfinex-derivatives","SOLF0:USTF0",1641307932197,41.5111654,172.98,172.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307932598,3.26227056,172.97,172.92,0.65254331]
["bitfinex-derivatives","SOLF0:USTF0",1641307933000,35.87961753,172.97,172.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307933198,35.87961753,172.97,172.94,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1641307933498,32.61734697,172.97,172.95,0.65254331]
["bitfinex-derivatives","SOLF0:USTF0",1641307933999,8.89381843,173.0,172.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307934414,5.04568996,173.01,172.97,0.65254331]
["bitfinex-derivatives","SOLF0:USTF0",1641307934598,29.94238347,173.06,172.97,0.65254331]
["bitfinex-derivatives","SOLF0:USTF0",1641307934799,32.60790986,173.02,172.97,3.65254331]
["bitfinex-derivatives","SOLF0:USTF0",1641307934998,29.94238347,173.07,173.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307935299,29.94238347,173.07,173.01,5.057]
["bitfinex-derivatives","SOLF0:USTF0",1641307935498,12.54238347,173.07,173.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307935700,81.57605531,173.12,173.06,8.528]
["bitfinex-derivatives","SOLF0:USTF0",1641307935900,32.58974553,173.14,173.06,9.6053664]
["bitfinex-derivatives","SOLF0:USTF0",1641307936100,32.58974553,173.14,173.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307936300,3.25993344,173.11,173.1,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1641307936701,3.25993344,173.13,173.1,6.20254331]
["bitfinex-derivatives","SOLF0:USTF0",1641307937003,3.25993344,173.13,173.11,0.65254331]
["bitfinex-derivatives","SOLF0:USTF0",1641307938001,3.25993344,173.14,173.11,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1641307938200,3.25993344,173.14,173.12,4.0773664]
["bitfinex-derivatives","SOLF0:USTF0",1641307938400,93.21184553,173.2,173.12,4.72990971]
["bitfinex-derivatives","SOLF0:USTF0",1641307938802,3.25895051,173.19,173.13,0.65254331]
["bitfinex-derivatives","SOLF0:USTF0",1641307939202,32.58974553,173.15,173.13,0.65254331]
["bitfinex-derivatives","SOLF0:USTF0",1641307939702,3.25895051,173.14,173.08,0.65254331]
["bitfinex-derivatives","SOLF0:USTF0",1641307939900,32.58974553,173.15,173.14,0.65254331]
["bitfinex-derivatives","SOLF0:USTF0",1641307940201,59.6344,173.18,173.14,0.65254331]
["bitfinex-derivatives","SOLF0:USTF0",1641307940402,29.42646299,173.23,173.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307940600,32.42646299,173.23,173.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307940800,32.58102276,173.16,173.14,0.65254331]
["bitfinex-derivatives","SOLF0:USTF0",1641307942503,32.58102276,173.17,173.14,0.65254331]
["bitfinex-derivatives","SOLF0:USTF0",1641307942703,32.58102276,173.17,173.14,5.27654331]
["bitfinex-derivatives","SOLF0:USTF0",1641307943303,3.0,173.24,173.15,0.65254331]
["bitfinex-derivatives","SOLF0:USTF0",1641307943704,6.25838399,173.23,173.15,0.65254331]
["bitfinex-derivatives","SOLF0:USTF0",1641307943905,3.25838399,173.23,173.15,0.65254331]
["bitfinex-derivatives","SOLF0:USTF0",1641307944110,3.0,173.21,173.2,4.07282427]
["bitfinex-derivatives","SOLF0:USTF0",1641307944305,3.0,173.21,173.14,0.65254331]
["bitfinex-derivatives","SOLF0:USTF0",1641307944506,3.0,173.2,173.14,0.65254331]
["bitfinex-derivatives","SOLF0:USTF0",1641307944706,6.25838399,173.2,173.14,0.65254331]
["bitfinex-derivatives","SOLF0:USTF0",1641307945106,3.25838399,173.19,173.14,0.65254331]
["bitfinex-derivatives","SOLF0:USTF0",1641307945306,6.25838399,173.19,173.14,0.65254331]
["bitfinex-derivatives","SOLF0:USTF0",1641307945907,3.25838399,173.18,173.14,0.65254331]
["bitfinex-derivatives","SOLF0:USTF0",1641307946609,6.25838399,173.19,173.14,0.65254331]
["bitfinex-derivatives","SOLF0:USTF0",1641307946809,3.0,173.17,173.14,0.65254331]
["bitfinex-derivatives","SOLF0:USTF0",1641307947009,3.25838399,173.18,173.14,0.65254331]
["bitfinex-derivatives","SOLF0:USTF0",1641307947209,6.25838399,173.18,173.14,0.65254331]
["bitfinex-derivatives","SOLF0:USTF0",1641307947611,3.25838399,173.17,173.14,0.65254331]
["bitfinex-derivatives","SOLF0:USTF0",1641307948411,6.25838399,173.17,173.14,0.65254331]
["bitfinex-derivatives","SOLF0:USTF0",1641307948711,3.0,173.15,173.14,4.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641307948910,3.0,173.15,173.13,4.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641307949210,3.0,173.15,173.12,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307949211,3.0,173.14,173.08,32.6235994]
["bitfinex-derivatives","SOLF0:USTF0",1641307949411,3.0,173.11,173.05,32.6235994]
["bitfinex-derivatives","SOLF0:USTF0",1641307949611,8.331,173.11,173.05,32.6235994]
["bitfinex-derivatives","SOLF0:USTF0",1641307950013,8.331,173.11,173.02,32.6235994]
["bitfinex-derivatives","SOLF0:USTF0",1641307950213,8.331,173.11,173.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307950413,5.331,173.11,173.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307950612,27.66479,173.16,173.03,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307950814,32.58102276,173.17,173.04,3.65194338]
["bitfinex-derivatives","SOLF0:USTF0",1641307951016,32.58102276,173.17,173.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307951219,12.22470983,173.15,173.06,15.22470983]
["bitfinex-derivatives","SOLF0:USTF0",1641307951418,12.22470983,173.15,173.06,20.52270983]
["bitfinex-derivatives","SOLF0:USTF0",1641307951615,12.22470983,173.15,173.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307951815,3.0,173.2,173.13,12.22470983]
["bitfinex-derivatives","SOLF0:USTF0",1641307952016,3.0,173.2,173.13,17.14370983]
["bitfinex-derivatives","SOLF0:USTF0",1641307952217,3.25878034,173.19,173.14,28.31673338]
["bitfinex-derivatives","SOLF0:USTF0",1641307952618,3.25878034,173.19,173.15,0.65194338]
["bitfinex-derivatives","SOLF0:USTF0",1641307953716,3.25878034,173.2,173.15,0.65194338]
["bitfinex-derivatives","SOLF0:USTF0",1641307954116,6.25878034,173.2,173.15,0.65194338]
["bitfinex-derivatives","SOLF0:USTF0",1641307954316,3.0,173.19,173.15,0.65194338]
["bitfinex-derivatives","SOLF0:USTF0",1641307954516,6.25878034,173.19,173.15,0.65194338]
["bitfinex-derivatives","SOLF0:USTF0",1641307954816,3.25878034,173.19,173.15,0.65194338]
["bitfinex-derivatives","SOLF0:USTF0",1641307955017,3.25878034,173.18,173.15,6.65194338]
["bitfinex-derivatives","SOLF0:USTF0",1641307955418,3.25878034,173.2,173.16,0.65194338]
["bitfinex-derivatives","SOLF0:USTF0",1641307955618,3.25878034,173.2,173.16,7.17094338]
["bitfinex-derivatives","SOLF0:USTF0",1641307956218,6.25878034,173.2,173.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307956418,3.0,173.19,173.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307956818,3.25878034,173.19,173.18,28.31673338]
["bitfinex-derivatives","SOLF0:USTF0",1641307957121,3.25878034,173.19,173.18,0.65194338]
["bitfinex-derivatives","SOLF0:USTF0",1641307957319,15.48349017,173.22,173.15,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307957821,3.0,173.19,173.15,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307958019,15.48349017,173.21,173.16,0.65174994]
["bitfinex-derivatives","SOLF0:USTF0",1641307958219,18.48349017,173.21,173.16,0.65174994]
["bitfinex-derivatives","SOLF0:USTF0",1641307958420,3.25878034,173.2,173.16,0.65174994]
["bitfinex-derivatives","SOLF0:USTF0",1641307959420,3.25878034,173.21,173.16,0.65174994]
["bitfinex-derivatives","SOLF0:USTF0",1641307960021,3.25878034,173.21,173.16,12.87645977]
["bitfinex-derivatives","SOLF0:USTF0",1641307960225,3.25878034,173.21,173.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307960428,3.0,173.19,173.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307960824,3.25878034,173.19,173.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307961425,8.15188556,173.22,173.18,28.31647863]
["bitfinex-derivatives","SOLF0:USTF0",1641307961629,38.41950328,173.26,173.18,34.69747863]
["bitfinex-derivatives","SOLF0:USTF0",1641307962025,38.41950328,173.26,173.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307962226,38.41950328,173.26,173.25,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641307962427,38.41950328,173.26,173.25,63.95758]
["bitfinex-derivatives","SOLF0:USTF0",1641307962624,38.41950328,173.26,173.25,64.60926863]
["bitfinex-derivatives","SOLF0:USTF0",1641307963224,38.41950328,173.26,173.25,61.60926863]
["bitfinex-derivatives","SOLF0:USTF0",1641307963625,3.0,173.35,173.25,61.60926863]
["bitfinex-derivatives","SOLF0:USTF0",1641307963929,5.83848052,173.37,173.25,61.60926863]
["bitfinex-derivatives","SOLF0:USTF0",1641307964124,3.0,173.35,173.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307964326,3.0,173.36,173.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307964525,3.0,173.35,173.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307964726,3.0,173.34,173.32,122.68898792]
["bitfinex-derivatives","SOLF0:USTF0",1641307964926,3.0,173.33,173.32,122.68898792]
["bitfinex-derivatives","SOLF0:USTF0",1641307965527,8.69,173.33,173.32,122.68898792]
["bitfinex-derivatives","SOLF0:USTF0",1641307965727,5.20901625,173.33,173.31,81.4016451]
["bitfinex-derivatives","SOLF0:USTF0",1641307966426,5.20901625,173.33,173.32,44.32085089]
["bitfinex-derivatives","SOLF0:USTF0",1641307966826,63.9437,173.4,173.32,44.32085089]
["bitfinex-derivatives","SOLF0:USTF0",1641307967227,14.55761827,173.39,173.32,19.05592974]
["bitfinex-derivatives","SOLF0:USTF0",1641307967627,14.55761827,173.39,173.37,48.83944102]
["bitfinex-derivatives","SOLF0:USTF0",1641307968228,55.32958,173.38,173.32,19.05592974]
["bitfinex-derivatives","SOLF0:USTF0",1641307968428,55.32958,173.38,173.35,48.84331261]
["bitfinex-derivatives","SOLF0:USTF0",1641307969228,14.55761827,173.37,173.35,48.84331261]
["bitfinex-derivatives","SOLF0:USTF0",1641307969428,14.55761827,173.37,173.32,19.05592974]
["bitfinex-derivatives","SOLF0:USTF0",1641307970229,14.55761827,173.37,173.26,25.26492115]
["bitfinex-derivatives","SOLF0:USTF0",1641307970230,14.55761827,173.37,173.33,2.16388688]
["bitfinex-derivatives","SOLF0:USTF0",1641307970430,14.55761827,173.37,173.31,32.5628207]
["bitfinex-derivatives","SOLF0:USTF0",1641307970631,14.55761827,173.37,173.25,19.11756061]
["bitfinex-derivatives","SOLF0:USTF0",1641307971131,14.55761827,173.37,173.32,8.4321437]
["bitfinex-derivatives","SOLF0:USTF0",1641307971331,4.0,173.35,173.32,8.4321437]
["bitfinex-derivatives","SOLF0:USTF0",1641307971634,4.0,173.35,173.27,14.81215054]
["bitfinex-derivatives","SOLF0:USTF0",1641307971831,4.0,173.35,173.25,19.11756061]
["bitfinex-derivatives","SOLF0:USTF0",1641307971832,4.0,173.35,173.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307972030,14.55761827,173.34,173.15,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307972232,27.66479,173.3,173.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307972730,27.66479,173.3,173.23,0.98442349]
["bitfinex-derivatives","SOLF0:USTF0",1641307973631,27.66479,173.3,173.22,0.98442349]
["bitfinex-derivatives","SOLF0:USTF0",1641307974031,27.66479,173.3,173.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307974532,27.66479,173.3,173.24,0.98442349]
["bitfinex-derivatives","SOLF0:USTF0",1641307975033,27.66479,173.3,173.22,0.98442349]
["bitfinex-derivatives","SOLF0:USTF0",1641307975834,32.11379,173.3,173.22,0.98442349]
["bitfinex-derivatives","SOLF0:USTF0",1641307976333,27.66479,173.25,173.19,0.98442349]
["bitfinex-derivatives","SOLF0:USTF0",1641307976632,33.51679,173.25,173.19,0.98442349]
["bitfinex-derivatives","SOLF0:USTF0",1641307976834,3.25767343,173.24,173.19,0.98442349]
["bitfinex-derivatives","SOLF0:USTF0",1641307977433,3.25767343,173.24,173.19,3.98442349]
["bitfinex-derivatives","SOLF0:USTF0",1641307978033,3.25767343,173.29,173.2,0.98442349]
["bitfinex-derivatives","SOLF0:USTF0",1641307978436,3.25767343,173.29,173.19,0.98442349]
["bitfinex-derivatives","SOLF0:USTF0",1641307978934,3.25767343,173.29,173.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307979134,3.25767343,173.29,173.19,3.98442349]
["bitfinex-derivatives","SOLF0:USTF0",1641307979334,7.86167343,173.29,173.21,0.98442349]
["bitfinex-derivatives","SOLF0:USTF0",1641307979838,3.25767343,173.28,173.2,0.98442349]
["bitfinex-derivatives","SOLF0:USTF0",1641307980235,27.66479,173.23,173.19,0.98442349]
["bitfinex-derivatives","SOLF0:USTF0",1641307980535,32.57279,173.23,173.19,0.98442349]
["bitfinex-derivatives","SOLF0:USTF0",1641307980736,3.25767343,173.22,173.16,3.98442349]
["bitfinex-derivatives","SOLF0:USTF0",1641307981037,3.25767343,173.22,173.2,0.98442349]
["bitfinex-derivatives","SOLF0:USTF0",1641307981437,3.25767343,173.22,173.18,0.98442349]
["bitfinex-derivatives","SOLF0:USTF0",1641307982638,3.25767343,173.22,173.16,0.98442349]
["bitfinex-derivatives","SOLF0:USTF0",1641307983040,3.25767343,173.22,173.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307983441,3.25767343,173.22,173.18,0.98442349]
["bitfinex-derivatives","SOLF0:USTF0",1641307983642,3.25767343,173.22,173.15,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307983841,7.67967343,173.22,173.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307984042,4.0,173.2,173.16,0.98602086]
["bitfinex-derivatives","SOLF0:USTF0",1641307984244,59.32958,173.17,173.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307984443,60.17458,173.17,173.03,11.15402832]
["bitfinex-derivatives","SOLF0:USTF0",1641307985445,4.0,173.15,173.04,0.65208175]
["bitfinex-derivatives","SOLF0:USTF0",1641307985645,4.0,173.12,173.04,0.65208175]
["bitfinex-derivatives","SOLF0:USTF0",1641307985845,8.343,173.12,173.04,0.65208175]
["bitfinex-derivatives","SOLF0:USTF0",1641307986045,8.343,173.12,173.04,8.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641307986249,27.66479,173.07,173.04,8.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641307986647,27.66479,173.07,173.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307986847,27.66479,173.07,173.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307987048,27.66479,173.07,172.97,11.15402832]
["bitfinex-derivatives","SOLF0:USTF0",1641307987247,27.66479,173.07,173.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307987648,27.66479,173.07,173.03,0.98751147]
["bitfinex-derivatives","SOLF0:USTF0",1641307988250,27.66479,173.1,173.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307988554,3.26054574,173.09,173.02,0.98751147]
["bitfinex-derivatives","SOLF0:USTF0",1641307993155,3.26054574,173.09,173.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307993357,3.26054574,173.09,173.06,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1641307993558,11.91903031,173.08,173.06,4.603]
["bitfinex-derivatives","SOLF0:USTF0",1641307993758,11.91903031,173.08,173.07,0.98751147]
["bitfinex-derivatives","SOLF0:USTF0",1641307994160,15.17957605,173.08,173.0,11.91903031]
["bitfinex-derivatives","SOLF0:USTF0",1641307994457,15.17957605,173.08,173.02,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307994458,9.55454574,173.08,173.02,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307994659,6.294,173.08,173.02,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307994960,6.294,173.08,173.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641307995158,31.78707565,173.11,173.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307995362,40.88833354,173.09,173.07,5.296]
["bitfinex-derivatives","SOLF0:USTF0",1641307995560,40.88833354,173.09,173.08,0.65199441]
["bitfinex-derivatives","SOLF0:USTF0",1641307996361,31.78707565,173.12,173.08,0.65199441]
["bitfinex-derivatives","SOLF0:USTF0",1641307996761,31.78707565,173.12,173.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307996962,3.26038932,173.11,173.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307997160,3.26038932,173.11,172.97,11.91903031]
["bitfinex-derivatives","SOLF0:USTF0",1641307997360,31.78707565,173.09,173.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307997760,31.78707565,173.09,172.97,14.91903031]
["bitfinex-derivatives","SOLF0:USTF0",1641307997962,31.78707565,173.09,173.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307998160,31.78707565,173.09,173.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307998360,3.26052911,173.08,173.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307998560,3.26052911,173.08,173.03,8.183]
["bitfinex-derivatives","SOLF0:USTF0",1641307998760,3.26052911,173.09,173.03,8.183]
["bitfinex-derivatives","SOLF0:USTF0",1641307999162,3.26052911,173.09,173.03,5.183]
["bitfinex-derivatives","SOLF0:USTF0",1641307999660,3.26052911,173.09,173.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641307999863,3.26052911,173.09,172.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308000061,3.26052911,173.09,172.99,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308000262,35.04760476,173.09,172.99,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308000461,27.66479,173.07,172.97,11.91903031]
["bitfinex-derivatives","SOLF0:USTF0",1641308001062,3.26052911,173.06,172.97,11.91903031]
["bitfinex-derivatives","SOLF0:USTF0",1641308001263,44.14886265,173.06,172.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308001462,3.26052911,173.05,172.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308001861,35.04760476,173.05,172.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308002462,3.26052911,173.04,172.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308004364,30.92531911,173.04,172.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308004563,30.92531911,173.04,172.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308005063,3.26052911,173.03,172.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308005265,3.26052911,173.03,172.93,11.91903031]
["bitfinex-derivatives","SOLF0:USTF0",1641308005465,4.0765929,172.98,172.97,4.0765929]
["bitfinex-derivatives","SOLF0:USTF0",1641308006163,6.655,172.98,172.97,4.0765929]
["bitfinex-derivatives","SOLF0:USTF0",1641308006364,6.655,172.98,172.94,4.0765929]
["bitfinex-derivatives","SOLF0:USTF0",1641308007164,0.13134969,172.98,172.94,4.0765929]
["bitfinex-derivatives","SOLF0:USTF0",1641308007364,27.66479,173.0,172.94,4.0765929]
["bitfinex-derivatives","SOLF0:USTF0",1641308007565,31.78707565,173.02,172.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308007766,31.78707565,173.02,172.99,9.328]
["bitfinex-derivatives","SOLF0:USTF0",1641308007966,31.78707565,173.02,172.99,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1641308008167,31.78707565,173.02,173.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308008768,31.78707565,173.04,172.96,31.7413829]
["bitfinex-derivatives","SOLF0:USTF0",1641308008969,31.78707565,173.04,172.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308009169,3.26136223,173.03,172.96,34.7413829]
["bitfinex-derivatives","SOLF0:USTF0",1641308009369,3.26136223,173.03,172.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308009570,35.04843788,173.03,172.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308009969,3.26136223,173.02,172.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308010170,3.26136223,173.02,172.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308010372,3.26136223,173.02,172.96,31.7413829]
["bitfinex-derivatives","SOLF0:USTF0",1641308010771,3.26136223,173.02,172.96,4.0765929]
["bitfinex-derivatives","SOLF0:USTF0",1641308010972,3.26136223,173.03,172.96,4.0765929]
["bitfinex-derivatives","SOLF0:USTF0",1641308011170,12.23148074,172.98,172.94,4.0765929]
["bitfinex-derivatives","SOLF0:USTF0",1641308011571,12.23148074,172.98,172.94,7.0765929]
["bitfinex-derivatives","SOLF0:USTF0",1641308012370,12.23148074,172.97,172.95,0.65240471]
["bitfinex-derivatives","SOLF0:USTF0",1641308012971,12.23148074,172.96,172.95,0.65240471]
["bitfinex-derivatives","SOLF0:USTF0",1641308013673,12.23148074,172.96,172.93,0.65240471]
["bitfinex-derivatives","SOLF0:USTF0",1641308013871,12.23148074,172.96,172.95,0.65240471]
["bitfinex-derivatives","SOLF0:USTF0",1641308014271,12.23148074,172.96,172.94,0.65240471]
["bitfinex-derivatives","SOLF0:USTF0",1641308014873,12.23148074,172.96,172.93,0.65240471]
["bitfinex-derivatives","SOLF0:USTF0",1641308016073,12.23148074,172.96,172.93,3.65240471]
["bitfinex-derivatives","SOLF0:USTF0",1641308016272,12.23148074,172.96,172.93,0.65240471]
["bitfinex-derivatives","SOLF0:USTF0",1641308016472,12.23148074,172.96,172.94,0.65240471]
["bitfinex-derivatives","SOLF0:USTF0",1641308016673,12.23148074,172.96,172.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308016973,12.23148074,172.96,172.91,4.0765929]
["bitfinex-derivatives","SOLF0:USTF0",1641308017375,12.23148074,172.95,172.91,4.0765929]
["bitfinex-derivatives","SOLF0:USTF0",1641308018271,12.23148074,172.95,172.92,0.65246893]
["bitfinex-derivatives","SOLF0:USTF0",1641308018673,12.23148074,172.94,172.92,0.65246893]
["bitfinex-derivatives","SOLF0:USTF0",1641308019173,12.23148074,172.94,172.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308019774,12.23148074,172.94,172.93,3.65246893]
["bitfinex-derivatives","SOLF0:USTF0",1641308019975,12.23148074,172.94,172.93,0.65246893]
["bitfinex-derivatives","SOLF0:USTF0",1641308020175,12.23148074,172.95,172.93,0.65246893]
["bitfinex-derivatives","SOLF0:USTF0",1641308020774,12.23148074,172.95,172.93,3.65246893]
["bitfinex-derivatives","SOLF0:USTF0",1641308020976,12.23148074,172.95,172.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308021178,31.78707565,172.99,172.94,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1641308021376,22.36891109,172.99,172.98,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308021576,22.36891109,172.99,172.98,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1641308021977,2.45530782,173.0,172.98,11.37446893]
["bitfinex-derivatives","SOLF0:USTF0",1641308022178,48.8587491,173.05,172.99,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308022377,48.8587491,173.05,173.04,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308022579,48.8587491,173.05,173.04,66.72858]
["bitfinex-derivatives","SOLF0:USTF0",1641308022778,48.8587491,173.05,173.04,63.72858]
["bitfinex-derivatives","SOLF0:USTF0",1641308023078,48.8587491,173.16,173.04,64.38104893]
["bitfinex-derivatives","SOLF0:USTF0",1641308023280,48.8587491,173.16,173.04,61.38104893]
["bitfinex-derivatives","SOLF0:USTF0",1641308023680,48.8587491,173.16,173.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308023880,3.25955375,173.15,173.05,0.65246893]
["bitfinex-derivatives","SOLF0:USTF0",1641308024183,52.11830285,173.15,173.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308024580,79.78309285,173.15,173.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308024784,3.25955375,173.14,173.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308025185,3.25955375,173.14,173.1,0.65193634]
["bitfinex-derivatives","SOLF0:USTF0",1641308025684,3.25955375,173.14,173.09,0.65193634]
["bitfinex-derivatives","SOLF0:USTF0",1641308025884,60.85178455,173.14,173.09,0.65193634]
["bitfinex-derivatives","SOLF0:USTF0",1641308026484,3.25955375,173.13,173.05,0.65193634]
["bitfinex-derivatives","SOLF0:USTF0",1641308026887,3.25955375,173.13,173.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308027085,3.25955375,173.13,173.05,0.65193634]
["bitfinex-derivatives","SOLF0:USTF0",1641308027286,48.8587491,173.12,173.07,0.65193634]
["bitfinex-derivatives","SOLF0:USTF0",1641308027887,3.25955375,173.11,172.99,4.0765929]
["bitfinex-derivatives","SOLF0:USTF0",1641308028287,48.8587491,173.09,173.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308028787,48.8587491,173.09,173.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308029087,48.8587491,173.09,173.07,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1641308029287,3.26071121,173.08,173.07,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1641308030488,3.26071121,173.1,173.07,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1641308031089,3.26071121,173.1,173.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308031290,3.26071121,173.1,173.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308031489,3.26071121,173.1,173.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308031689,3.26071121,173.1,173.04,5.396]
["bitfinex-derivatives","SOLF0:USTF0",1641308031889,3.26071121,173.1,173.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308032090,48.8587491,173.09,173.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308032491,48.8587491,173.09,173.04,5.396]
["bitfinex-derivatives","SOLF0:USTF0",1641308032693,3.26071121,173.08,173.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308033293,3.26071121,173.08,173.04,5.396]
["bitfinex-derivatives","SOLF0:USTF0",1641308033493,3.26071121,173.08,173.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308033693,3.26071121,173.1,173.04,5.396]
["bitfinex-derivatives","SOLF0:USTF0",1641308033894,3.26071121,173.1,173.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308034098,3.26071121,173.1,172.98,39.3593829]
["bitfinex-derivatives","SOLF0:USTF0",1641308034294,3.26071121,173.1,173.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308034494,3.26071121,173.1,173.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308034894,3.26071121,173.1,173.02,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308035095,3.26071121,173.1,173.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308035296,3.26071121,173.1,173.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308035498,3.26071121,173.1,173.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308035697,3.26071121,173.1,173.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308036499,3.26071121,173.1,173.04,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1641308036697,3.26071121,173.1,173.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308036898,3.26071121,173.1,173.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308037099,3.26071121,173.1,173.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308037499,3.26071121,173.1,172.99,4.0765929]
["bitfinex-derivatives","SOLF0:USTF0",1641308037800,2.25746697,173.09,173.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308038003,2.25746697,173.09,172.99,4.0765929]
["bitfinex-derivatives","SOLF0:USTF0",1641308038201,2.25746697,173.09,173.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308038400,3.26071121,173.08,173.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308038600,3.26071121,173.08,172.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308038900,3.26071121,173.08,173.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308039202,3.26071121,173.08,173.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308039403,3.26071121,173.08,173.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308039607,3.26071121,173.08,172.98,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308039805,2.25746697,173.07,173.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308040005,2.25746697,173.07,173.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308040606,5.51817818,173.07,173.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308041007,2.25746697,173.07,173.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308041806,32.60179876,173.08,173.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308042207,32.60179876,173.08,173.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308042607,10.99094867,173.11,173.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308043109,10.99094867,173.11,173.08,0.65198995]
["bitfinex-derivatives","SOLF0:USTF0",1641308043507,10.99094867,173.11,173.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308044110,2.54644867,173.11,173.1,6.65198995]
["bitfinex-derivatives","SOLF0:USTF0",1641308044309,48.8587491,173.14,173.1,6.65198995]
["bitfinex-derivatives","SOLF0:USTF0",1641308044509,81.57605531,173.19,173.13,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308044712,81.57605531,173.19,173.18,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308044910,81.57605531,173.19,173.18,35.58379]
["bitfinex-derivatives","SOLF0:USTF0",1641308045310,81.57605531,173.19,173.18,38.58379]
["bitfinex-derivatives","SOLF0:USTF0",1641308045509,81.57605531,173.19,173.18,39.23577995]
["bitfinex-derivatives","SOLF0:USTF0",1641308045712,4.0,173.29,173.18,8.57098995]
["bitfinex-derivatives","SOLF0:USTF0",1641308045910,179.31605531,173.33,173.18,0.65198995]
["bitfinex-derivatives","SOLF0:USTF0",1641308046310,19.54895804,173.31,173.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308046511,19.54895804,173.31,173.18,0.65198995]
["bitfinex-derivatives","SOLF0:USTF0",1641308046711,27.66479,173.24,173.18,0.65198995]
["bitfinex-derivatives","SOLF0:USTF0",1641308046911,27.66479,173.24,173.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308047110,27.66479,173.24,173.17,0.65198995]
["bitfinex-derivatives","SOLF0:USTF0",1641308047310,27.66479,173.24,173.16,31.7413829]
["bitfinex-derivatives","SOLF0:USTF0",1641308047911,33.20679,173.24,173.17,0.65171079]
["bitfinex-derivatives","SOLF0:USTF0",1641308048712,19.5539958,173.23,173.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308048910,19.5539958,173.23,173.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308049312,19.5539958,173.23,173.13,34.7413829]
["bitfinex-derivatives","SOLF0:USTF0",1641308049512,19.5539958,173.23,173.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308049713,19.5539958,173.23,173.14,0.65183389]
["bitfinex-derivatives","SOLF0:USTF0",1641308050115,19.5539958,173.23,173.17,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308050616,27.66479,173.24,173.17,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308051018,27.66479,173.24,173.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308051218,27.66479,173.24,173.17,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308051518,27.66479,173.24,173.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308051719,27.66479,173.24,173.17,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308052621,27.66479,173.24,173.18,0.65172623]
["bitfinex-derivatives","SOLF0:USTF0",1641308053426,27.66479,173.24,173.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308053621,27.66479,173.24,173.23,9.064]
["bitfinex-derivatives","SOLF0:USTF0",1641308053823,27.66479,173.24,173.23,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1641308054022,62.1486,173.28,173.23,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1641308054223,63.1828,173.31,173.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308054423,12.0847115,173.28,173.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308054623,12.0847115,173.28,173.23,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1641308055123,27.66479,173.29,173.23,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1641308055824,19.5488721,173.28,173.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308056426,31.6335836,173.28,173.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308056825,27.66479,173.25,173.17,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308057226,27.66479,173.25,173.17,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308057525,3.25860912,173.24,173.18,0.65172182]
["bitfinex-derivatives","SOLF0:USTF0",1641308057726,7.62060912,173.24,173.18,0.65172182]
["bitfinex-derivatives","SOLF0:USTF0",1641308057926,7.62060912,173.24,173.17,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308058127,27.17349755,173.24,173.17,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308058326,27.17349755,173.24,173.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308058529,3.25860912,173.23,173.17,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308058727,3.25860912,173.23,173.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308059027,3.25860912,173.23,173.17,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308059028,27.66479,173.22,173.17,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308059829,3.25860912,173.21,173.17,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308060029,3.25860912,173.21,173.17,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308060230,3.25860912,173.21,173.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308061031,35.48824202,173.21,173.17,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308061230,35.48824202,173.21,173.17,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308061431,35.48824202,173.21,173.17,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308061630,3.25860912,173.2,173.17,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641308062431,32.2296329,173.19,173.17,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641308062930,3.25860912,173.18,173.17,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641308063130,3.25860912,173.18,173.17,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641308063330,3.25860912,173.18,173.17,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641308063931,3.25860912,173.18,173.17,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641308064334,3.25860912,173.19,173.17,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641308064832,3.25860912,173.19,173.17,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641308067032,27.66479,173.18,173.17,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641308067632,30.92339912,173.18,173.17,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641308067833,3.25860912,173.18,173.17,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641308068034,10.19100349,173.18,173.17,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641308068234,10.19100349,173.18,173.17,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641308068733,3.25860912,173.18,173.17,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641308069335,3.25860912,173.19,173.17,3.651732]
["bitfinex-derivatives","SOLF0:USTF0",1641308069738,3.25860912,173.19,173.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308069935,3.25860912,173.19,173.18,3.651632]
["bitfinex-derivatives","SOLF0:USTF0",1641308070336,3.25860912,173.2,173.18,3.651632]
["bitfinex-derivatives","SOLF0:USTF0",1641308070537,3.25860912,173.2,173.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308070737,12.21734036,173.19,173.18,0.651632]
["bitfinex-derivatives","SOLF0:USTF0",1641308070938,12.21734036,173.19,173.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308071339,15.47594948,173.19,173.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308071539,3.25860912,173.19,173.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308072440,35.84357345,173.22,173.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308072639,35.84357345,173.22,173.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308072840,3.25860912,173.21,173.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308073643,3.25860912,173.21,173.17,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641308073839,3.25860912,173.22,173.17,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641308074341,35.84357345,173.22,173.17,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641308074640,12.21261271,173.18,173.17,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641308074843,12.21261271,173.18,173.17,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641308075242,15.47122183,173.18,173.17,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641308077243,12.21261271,173.18,173.17,30.66489]
["bitfinex-derivatives","SOLF0:USTF0",1641308077844,3.25778251,173.18,173.17,30.66489]
["bitfinex-derivatives","SOLF0:USTF0",1641308078345,15.47039522,173.2,173.18,6.51552976]
["bitfinex-derivatives","SOLF0:USTF0",1641308078546,32.58496433,173.24,173.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308078748,32.58496433,173.24,173.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308079346,32.58496433,173.24,173.23,8.181]
["bitfinex-derivatives","SOLF0:USTF0",1641308079847,6.93239437,173.27,173.23,8.181]
["bitfinex-derivatives","SOLF0:USTF0",1641308080047,6.93239437,173.27,173.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308080451,32.58496433,173.28,173.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308080648,32.58496433,173.28,173.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308080850,32.58496433,173.28,173.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308081053,32.58496433,173.28,173.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308081250,32.58496433,173.28,173.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308081451,32.58496433,173.28,173.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308081649,32.58496433,173.28,173.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308082050,32.58496433,173.29,173.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308082249,32.58496433,173.29,173.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308082449,32.58496433,173.29,173.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308082649,32.58496433,173.29,173.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308083249,32.58496433,173.29,173.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308083649,32.58496433,173.29,173.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308083850,32.58496433,173.29,173.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308084449,32.58496433,173.29,173.28,8.212]
["bitfinex-derivatives","SOLF0:USTF0",1641308084651,32.58496433,173.3,173.28,8.212]
["bitfinex-derivatives","SOLF0:USTF0",1641308085051,32.58496433,173.3,173.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308085450,32.58496433,173.3,173.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308085651,32.58496433,173.3,173.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308085851,32.58496433,173.3,173.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308086051,32.58496433,173.3,173.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308086953,1.46918773,173.32,173.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308087154,1.46918773,173.32,173.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308087355,1.46918773,173.32,173.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308087956,1.46918773,173.32,173.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308088157,1.46918773,173.32,173.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308088562,1.46918773,173.32,173.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308088762,1.46918773,173.34,173.22,4.0765929]
["bitfinex-derivatives","SOLF0:USTF0",1641308088963,1.46918773,173.34,173.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308089165,1.46918773,173.34,173.22,4.0765929]
["bitfinex-derivatives","SOLF0:USTF0",1641308089166,17.09870132,173.33,173.23,0.65140928]
["bitfinex-derivatives","SOLF0:USTF0",1641308089365,17.09870132,173.33,173.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308089565,27.66479,173.3,173.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308089766,27.66479,173.3,173.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308090167,27.66479,173.3,173.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308090168,27.66479,173.3,173.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308090565,27.66479,173.3,173.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308090767,48.33246567,173.33,173.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308090967,8.4015821,173.29,173.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308091168,8.4015821,173.29,173.22,0.65144506]
["bitfinex-derivatives","SOLF0:USTF0",1641308091370,8.4015821,173.29,173.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308091970,27.66479,173.3,173.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308092668,17.09999857,173.29,173.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308093170,25.50158067,173.29,173.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308093570,17.09999857,173.28,173.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308094171,1.46918773,173.27,173.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308095471,3.25778221,173.26,173.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308096271,20.35775376,173.28,173.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308096472,1.46918773,173.25,173.18,33.03679]
["bitfinex-derivatives","SOLF0:USTF0",1641308096672,1.46918773,173.25,173.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308097074,3.25778221,173.24,173.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308097574,1.46918773,173.24,173.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308098175,4.72696994,173.24,173.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308098376,6.994e-05,173.24,173.23,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308098574,1.47050901,173.25,173.23,3.65141304]
["bitfinex-derivatives","SOLF0:USTF0",1641308098775,1.47050901,173.25,173.23,6.45841304]
["bitfinex-derivatives","SOLF0:USTF0",1641308098977,1.47050901,173.25,173.23,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1641308099275,65.77654808,173.34,173.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308099476,65.77654808,173.34,173.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308099676,27.66479,173.32,173.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308099876,27.66479,173.32,173.21,31.7413829]
["bitfinex-derivatives","SOLF0:USTF0",1641308100176,27.66479,173.32,173.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308100377,13.51514145,173.31,173.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308100577,16.77227787,173.31,173.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308100978,3.25713642,173.31,173.25,4.17349008]
["bitfinex-derivatives","SOLF0:USTF0",1641308101181,10.18953079,173.31,173.25,4.17349008]
["bitfinex-derivatives","SOLF0:USTF0",1641308101383,10.18953079,173.31,173.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308101590,10.18953079,173.31,173.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308101782,14.46153079,173.31,173.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308102183,20.03009456,173.3,173.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308102382,52.44418614,173.3,173.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308102983,20.03009456,173.29,173.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308103184,20.03009456,173.29,173.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308103784,47.69488456,173.29,173.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308103984,80.10897614,173.29,173.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308104385,3.25713642,173.28,173.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308104585,32.41409158,173.26,173.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308105085,32.41409158,173.26,173.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308105287,3.25713642,173.25,173.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308105484,3.25713642,173.25,173.18,35.8943829]
["bitfinex-derivatives","SOLF0:USTF0",1641308105686,3.25713642,173.25,173.18,31.7413829]
["bitfinex-derivatives","SOLF0:USTF0",1641308106085,3.25713642,173.25,173.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308107087,3.25713642,173.26,173.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308107488,35.671228,173.26,173.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308108088,3.25713642,173.25,173.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308108387,3.25713642,173.25,173.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308108988,3.25713642,173.26,173.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308109588,3.25713642,173.26,173.19,4.0765929]
["bitfinex-derivatives","SOLF0:USTF0",1641308109789,3.25713642,173.26,173.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308110190,3.25713642,173.26,173.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308110691,44.491228,173.27,173.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308110890,44.491228,173.27,173.19,4.0765929]
["bitfinex-derivatives","SOLF0:USTF0",1641308111091,3.25713642,173.26,173.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308111292,32.41409158,173.25,173.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308111592,32.41409158,173.25,173.17,7.0766929]
["bitfinex-derivatives","SOLF0:USTF0",1641308111791,27.66479,173.19,173.17,4.0766929]
["bitfinex-derivatives","SOLF0:USTF0",1641308111992,33.93679,173.19,173.18,4.17470094]
["bitfinex-derivatives","SOLF0:USTF0",1641308112193,33.93679,173.19,173.18,1.17470094]
["bitfinex-derivatives","SOLF0:USTF0",1641308112395,33.93679,173.19,173.18,4.17470094]
["bitfinex-derivatives","SOLF0:USTF0",1641308112595,9.52913642,173.19,173.18,4.17470094]
["bitfinex-derivatives","SOLF0:USTF0",1641308112894,9.52913642,173.19,173.18,1.17470094]
["bitfinex-derivatives","SOLF0:USTF0",1641308113295,9.52913642,173.19,173.18,4.17470094]
["bitfinex-derivatives","SOLF0:USTF0",1641308113495,3.25713642,173.19,173.18,4.17470094]
["bitfinex-derivatives","SOLF0:USTF0",1641308114296,9.85990098,173.2,173.18,1.17470094]
["bitfinex-derivatives","SOLF0:USTF0",1641308114595,3.25713642,173.19,173.17,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641308114998,3.25713642,173.19,173.18,4.17470094]
["bitfinex-derivatives","SOLF0:USTF0",1641308115200,3.25713642,173.19,173.18,12.26370094]
["bitfinex-derivatives","SOLF0:USTF0",1641308115399,39.01685614,173.23,173.18,9.26370094]
["bitfinex-derivatives","SOLF0:USTF0",1641308115600,39.01685614,173.23,173.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308115799,39.01685614,173.23,173.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308115999,39.01685614,173.23,173.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308116200,6.60276456,173.26,173.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308116400,6.60276456,173.26,173.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308116900,9.86019815,173.26,173.25,4.20624631]
["bitfinex-derivatives","SOLF0:USTF0",1641308117602,3.25743359,173.26,173.25,4.20624631]
["bitfinex-derivatives","SOLF0:USTF0",1641308118002,3.25743359,173.26,173.25,8.64124631]
["bitfinex-derivatives","SOLF0:USTF0",1641308118202,2.60553368,173.26,173.25,8.64124631]
["bitfinex-derivatives","SOLF0:USTF0",1641308118502,2.60553368,173.29,173.25,8.64124631]
["bitfinex-derivatives","SOLF0:USTF0",1641308118703,2.60553368,173.29,173.25,5.64124631]
["bitfinex-derivatives","SOLF0:USTF0",1641308118904,2.60553368,173.29,173.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308119503,2.60553368,173.29,173.28,4.31022469]
["bitfinex-derivatives","SOLF0:USTF0",1641308119903,2.60553368,173.3,173.28,4.31022469]
["bitfinex-derivatives","SOLF0:USTF0",1641308120503,2.60553368,173.3,173.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308120702,2.60553368,173.3,173.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308120904,2.60553368,173.32,173.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308121104,2.60553368,173.32,173.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308121807,2.60553368,173.32,173.31,4.30961194]
["bitfinex-derivatives","SOLF0:USTF0",1641308122408,2.60553368,173.33,173.31,4.30961194]
["bitfinex-derivatives","SOLF0:USTF0",1641308122810,2.60553368,173.33,173.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308122811,2.60553368,173.33,173.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308123009,2.60553368,173.33,173.32,8.891]
["bitfinex-derivatives","SOLF0:USTF0",1641308123210,2.60553368,173.33,173.32,10.74736943]
["bitfinex-derivatives","SOLF0:USTF0",1641308124009,32.41409158,173.38,173.32,10.74736943]
["bitfinex-derivatives","SOLF0:USTF0",1641308124210,32.41409158,173.39,173.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308124410,32.41409158,173.39,173.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308124810,32.41409158,173.39,173.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308125010,32.41409158,173.39,173.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308125210,32.41409158,173.39,173.29,4.0765929]
["bitfinex-derivatives","SOLF0:USTF0",1641308125414,3.25575652,173.38,173.29,4.0765929]
["bitfinex-derivatives","SOLF0:USTF0",1641308125810,27.66479,173.37,173.29,4.0765929]
["bitfinex-derivatives","SOLF0:USTF0",1641308126011,6.529,173.38,173.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308126210,60.07888158,173.4,173.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308126411,3.25611353,173.37,173.29,7.0765929]
["bitfinex-derivatives","SOLF0:USTF0",1641308126711,3.25611353,173.37,173.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308126913,32.41409158,173.38,173.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308127112,32.41409158,173.38,173.3,2.01253308]
["bitfinex-derivatives","SOLF0:USTF0",1641308127312,3.25611353,173.37,173.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308127512,3.25611353,173.37,173.28,31.7413829]
["bitfinex-derivatives","SOLF0:USTF0",1641308127714,3.25611353,173.37,173.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308127914,12.18725244,173.33,173.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308128313,15.44336597,173.33,173.32,4.99332525]
["bitfinex-derivatives","SOLF0:USTF0",1641308129214,3.25611353,173.33,173.32,4.99332525]
["bitfinex-derivatives","SOLF0:USTF0",1641308129916,15.44336597,173.33,173.32,4.99332525]
["bitfinex-derivatives","SOLF0:USTF0",1641308130718,3.25611353,173.33,173.32,4.99332525]
["bitfinex-derivatives","SOLF0:USTF0",1641308131819,3.25611353,173.34,173.32,1.99332525]
["bitfinex-derivatives","SOLF0:USTF0",1641308132119,9.89111353,173.34,173.29,2.51489075]
["bitfinex-derivatives","SOLF0:USTF0",1641308132520,6.635,173.34,173.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308132718,6.635,173.34,173.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308132919,6.635,173.34,173.29,2.51489075]
["bitfinex-derivatives","SOLF0:USTF0",1641308133121,6.635,173.34,173.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308133318,6.635,173.34,173.27,4.0765929]
["bitfinex-derivatives","SOLF0:USTF0",1641308133721,3.25659994,173.33,173.28,2.15533361]
["bitfinex-derivatives","SOLF0:USTF0",1641308133920,39.87577097,173.31,173.28,2.15533361]
["bitfinex-derivatives","SOLF0:USTF0",1641308134320,12.21098097,173.31,173.28,2.15533361]
["bitfinex-derivatives","SOLF0:USTF0",1641308134521,12.21098097,173.31,173.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308134721,12.21098097,173.29,173.28,2.15533361]
["bitfinex-derivatives","SOLF0:USTF0",1641308135022,12.21098097,173.29,173.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308135220,12.21098097,173.29,173.26,2.15533361]
["bitfinex-derivatives","SOLF0:USTF0",1641308135421,15.46732083,173.29,173.28,5.15533361]
["bitfinex-derivatives","SOLF0:USTF0",1641308135623,15.46732083,173.29,173.28,2.15533361]
["bitfinex-derivatives","SOLF0:USTF0",1641308136022,3.25633986,173.29,173.28,2.15533361]
["bitfinex-derivatives","SOLF0:USTF0",1641308136521,3.25633986,173.29,173.27,2.15533361]
["bitfinex-derivatives","SOLF0:USTF0",1641308136722,15.46732083,173.29,173.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308137323,15.46732083,173.29,173.28,2.15533361]
["bitfinex-derivatives","SOLF0:USTF0",1641308137823,3.25633986,173.29,173.28,2.15533361]
["bitfinex-derivatives","SOLF0:USTF0",1641308138223,3.25633986,173.29,173.27,2.15533361]
["bitfinex-derivatives","SOLF0:USTF0",1641308138425,8.60933986,173.29,173.27,5.15533361]
["bitfinex-derivatives","SOLF0:USTF0",1641308138624,20.82032083,173.29,173.27,5.15533361]
["bitfinex-derivatives","SOLF0:USTF0",1641308139024,17.56398097,173.29,173.28,2.15533361]
["bitfinex-derivatives","SOLF0:USTF0",1641308139725,17.56398097,173.29,173.25,4.0765929]
["bitfinex-derivatives","SOLF0:USTF0",1641308139925,55.32958,173.26,173.23,4.0765929]
["bitfinex-derivatives","SOLF0:USTF0",1641308140625,27.66479,173.26,173.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308140826,39.00955689,173.31,173.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308141025,39.00955689,173.31,173.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308141326,39.00955689,173.31,173.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308141626,32.41409158,173.31,173.28,1.66980503]
["bitfinex-derivatives","SOLF0:USTF0",1641308142027,27.66479,173.29,173.28,4.66980503]
["bitfinex-derivatives","SOLF0:USTF0",1641308142228,27.66479,173.29,173.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308142829,27.66479,173.29,173.28,4.66980503]
["bitfinex-derivatives","SOLF0:USTF0",1641308143831,27.66479,173.29,173.28,1.66980503]
["bitfinex-derivatives","SOLF0:USTF0",1641308144533,34.26125793,173.29,173.26,1.66980503]
["bitfinex-derivatives","SOLF0:USTF0",1641308145033,6.59646793,173.28,173.26,4.66980503]
["bitfinex-derivatives","SOLF0:USTF0",1641308145333,6.59646793,173.28,173.25,1.66980503]
["bitfinex-derivatives","SOLF0:USTF0",1641308145534,6.59646793,173.28,173.25,4.66980503]
["bitfinex-derivatives","SOLF0:USTF0",1641308145734,6.59646793,173.28,173.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308146034,6.59646793,173.28,173.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308146435,6.59646793,173.28,173.27,8.189]
["bitfinex-derivatives","SOLF0:USTF0",1641308146635,6.59646793,173.28,173.27,6.85880503]
["bitfinex-derivatives","SOLF0:USTF0",1641308147435,6.59646793,173.28,173.27,1.66980503]
["bitfinex-derivatives","SOLF0:USTF0",1641308147635,6.59646793,173.28,173.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308148136,27.66479,173.28,173.25,1.6703239]
["bitfinex-derivatives","SOLF0:USTF0",1641308148337,32.41409158,173.29,173.25,1.6703239]
["bitfinex-derivatives","SOLF0:USTF0",1641308148538,32.41409158,173.29,173.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308148738,32.41409158,173.29,173.22,1.6703239]
["bitfinex-derivatives","SOLF0:USTF0",1641308148937,32.41409158,173.29,173.27,1.6703239]
["bitfinex-derivatives","SOLF0:USTF0",1641308149138,39.01055951,173.31,173.27,1.6703239]
["bitfinex-derivatives","SOLF0:USTF0",1641308149538,39.01055951,173.31,173.26,1.6703239]
["bitfinex-derivatives","SOLF0:USTF0",1641308149838,32.41409158,173.3,173.26,1.6703239]
["bitfinex-derivatives","SOLF0:USTF0",1641308150037,27.66479,173.27,173.25,1.6703239]
["bitfinex-derivatives","SOLF0:USTF0",1641308150438,27.66479,173.27,173.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308150940,32.41409158,173.3,173.26,1.6703239]
["bitfinex-derivatives","SOLF0:USTF0",1641308151440,32.41409158,173.3,173.19,89.87059]
["bitfinex-derivatives","SOLF0:USTF0",1641308151441,32.41409158,173.3,173.25,1.6703239]
["bitfinex-derivatives","SOLF0:USTF0",1641308151642,32.41409158,173.29,173.25,1.6703239]
["bitfinex-derivatives","SOLF0:USTF0",1641308151840,32.41409158,173.29,173.24,4.6703239]
["bitfinex-derivatives","SOLF0:USTF0",1641308152241,60.07888158,173.29,173.25,1.6703239]
["bitfinex-derivatives","SOLF0:USTF0",1641308153142,60.07888158,173.29,173.24,1.6703239]
["bitfinex-derivatives","SOLF0:USTF0",1641308153542,6.59646793,173.28,173.24,1.6703239]
["bitfinex-derivatives","SOLF0:USTF0",1641308153943,6.59646793,173.28,173.22,2.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641308154745,39.01055951,173.28,173.22,2.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641308155348,3.25747227,173.27,173.22,2.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641308156148,3.25747227,173.27,173.21,2.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641308156951,12.21595516,173.24,173.21,2.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641308157449,12.21595516,173.24,173.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308157651,12.21595516,173.23,173.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308157850,15.47342743,173.23,173.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308158053,15.47342743,173.23,173.21,2.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641308158251,15.47342743,173.23,173.19,31.7413829]
["bitfinex-derivatives","SOLF0:USTF0",1641308158252,15.47342743,173.23,173.22,2.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641308158454,4.71450304,173.23,173.22,2.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641308158653,4.71450304,173.23,173.2,2.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641308159154,3.25747227,173.22,173.2,2.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641308159554,4.7148091,173.22,173.2,2.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641308159856,4.7148091,173.22,173.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308160055,1.45733683,173.22,173.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308160257,36.41409158,173.27,173.2,2.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641308160458,36.41409158,173.27,173.21,2.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641308160656,3.25767022,173.22,173.21,2.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641308161057,3.25767022,173.26,173.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308161357,1.45732521,173.22,173.21,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1641308161556,1.45732521,173.22,173.21,7.676]
["bitfinex-derivatives","SOLF0:USTF0",1641308161961,32.41409158,173.27,173.21,7.676]
["bitfinex-derivatives","SOLF0:USTF0",1641308162157,13.67245231,173.25,173.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308162657,13.67245231,173.25,173.2,4.0765929]
["bitfinex-derivatives","SOLF0:USTF0",1641308162859,3.25745945,173.24,173.2,4.0765929]
["bitfinex-derivatives","SOLF0:USTF0",1641308163158,3.25745945,173.24,173.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308163358,3.25745945,173.24,173.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308164061,1.4569694,173.23,173.22,7.0765929]
["bitfinex-derivatives","SOLF0:USTF0",1641308164564,3.25745945,173.24,173.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308164763,12.21548291,173.26,173.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308165161,3.25729633,173.25,173.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308165361,3.25729633,173.25,173.21,4.0765929]
["bitfinex-derivatives","SOLF0:USTF0",1641308165561,3.25729633,173.25,173.22,7.0765929]
["bitfinex-derivatives","SOLF0:USTF0",1641308165762,3.25729633,173.25,173.22,4.0765929]
["bitfinex-derivatives","SOLF0:USTF0",1641308165961,3.25729633,173.25,173.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308166362,1.45667036,173.24,173.23,9.1915929]
["bitfinex-derivatives","SOLF0:USTF0",1641308166762,1.45667036,173.24,173.23,12.1915929]
["bitfinex-derivatives","SOLF0:USTF0",1641308167363,12.21548291,173.27,173.23,9.69154519]
["bitfinex-derivatives","SOLF0:USTF0",1641308167563,12.21548291,173.27,173.23,6.69154519]
["bitfinex-derivatives","SOLF0:USTF0",1641308167964,3.25718067,173.26,173.23,4.0765929]
["bitfinex-derivatives","SOLF0:USTF0",1641308168165,15.47266358,173.26,173.22,4.0765929]
["bitfinex-derivatives","SOLF0:USTF0",1641308168765,3.25718067,173.25,173.22,4.0765929]
["bitfinex-derivatives","SOLF0:USTF0",1641308169267,12.21548291,173.24,173.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308169467,12.21548291,173.24,173.2,6.69143383]
["bitfinex-derivatives","SOLF0:USTF0",1641308169669,3.25718067,173.23,173.2,6.69143383]
["bitfinex-derivatives","SOLF0:USTF0",1641308169867,3.25718067,173.23,173.2,1.95143383]
["bitfinex-derivatives","SOLF0:USTF0",1641308170068,3.25718067,173.23,173.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308170468,30.92197067,173.23,173.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308171072,3.25718067,173.22,173.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308171270,12.21743925,173.21,173.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308171569,17.17743925,173.21,173.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308172170,4.96,173.21,173.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308173574,4.96,173.21,173.17,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641308174073,3.25815393,173.2,173.17,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641308174676,27.66479,173.18,173.17,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641308175276,30.92294393,173.18,173.17,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641308175978,37.61400565,173.18,173.17,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641308176177,9.94921565,173.18,173.17,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641308176582,37.61400565,173.18,173.17,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641308176780,30.92294393,173.18,173.17,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641308177983,27.66479,173.18,173.17,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641308178781,21.14947966,173.18,173.17,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641308180082,12.2162506,173.2,173.17,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641308180688,3.25754336,173.19,173.17,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641308182083,12.2162506,173.18,173.17,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641308182684,39.8810406,173.18,173.17,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641308182985,45.8890406,173.18,173.17,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641308183185,49.14658396,173.18,173.17,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641308184085,43.80050106,173.18,173.17,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641308186487,76.21459264,173.18,173.17,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641308187390,43.80050106,173.18,173.17,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641308188492,46.80050106,173.18,173.07,66.60696285]
["bitfinex-derivatives","SOLF0:USTF0",1641308188689,30.66479,173.14,173.07,12.21508565]
["bitfinex-derivatives","SOLF0:USTF0",1641308188891,6.8701677,173.18,173.07,15.21508565]
["bitfinex-derivatives","SOLF0:USTF0",1641308189291,6.8701677,173.18,173.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308189491,6.8701677,173.18,173.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308189892,15.5701677,173.18,173.1,1.04245013]
["bitfinex-derivatives","SOLF0:USTF0",1641308190091,15.5701677,173.18,173.1,4.04245013]
["bitfinex-derivatives","SOLF0:USTF0",1641308190292,8.7,173.18,173.12,12.21508565]
["bitfinex-derivatives","SOLF0:USTF0",1641308190692,8.7,173.18,173.13,28.70724013]
["bitfinex-derivatives","SOLF0:USTF0",1641308191094,8.7,173.18,173.14,1.04245013]
["bitfinex-derivatives","SOLF0:USTF0",1641308192096,12.21577773,173.2,173.14,6.70345013]
["bitfinex-derivatives","SOLF0:USTF0",1641308192297,12.21577773,173.2,173.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308192500,12.21577773,173.2,173.15,4.04245013]
["bitfinex-derivatives","SOLF0:USTF0",1641308192797,12.21577773,173.2,173.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308192998,12.21577773,173.22,173.16,1.04245013]
["bitfinex-derivatives","SOLF0:USTF0",1641308193398,3.2572198,173.21,173.15,1.04245013]
["bitfinex-derivatives","SOLF0:USTF0",1641308194702,3.2572198,173.21,173.15,4.04245013]
["bitfinex-derivatives","SOLF0:USTF0",1641308194902,8.8002198,173.21,173.15,1.04245013]
["bitfinex-derivatives","SOLF0:USTF0",1641308195504,5.543,173.21,173.16,1.04245013]
["bitfinex-derivatives","SOLF0:USTF0",1641308195704,12.21577773,173.22,173.16,6.89445013]
["bitfinex-derivatives","SOLF0:USTF0",1641308195904,12.21577773,173.22,173.16,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1641308196406,12.21577773,173.22,173.17,1.04245013]
["bitfinex-derivatives","SOLF0:USTF0",1641308196805,8.58,173.23,173.17,1.04245013]
["bitfinex-derivatives","SOLF0:USTF0",1641308197406,3.25710875,173.22,173.17,1.04245013]
["bitfinex-derivatives","SOLF0:USTF0",1641308199609,6.25710875,173.22,173.17,1.04245013]
["bitfinex-derivatives","SOLF0:USTF0",1641308200108,3.25710875,173.21,173.17,1.04245013]
["bitfinex-derivatives","SOLF0:USTF0",1641308200311,18.47288648,173.21,173.17,1.04245013]
["bitfinex-derivatives","SOLF0:USTF0",1641308200511,15.47288648,173.21,173.17,1.04245013]
["bitfinex-derivatives","SOLF0:USTF0",1641308200709,3.25710875,173.2,173.14,1.04245013]
["bitfinex-derivatives","SOLF0:USTF0",1641308200909,9.54910875,173.2,173.14,1.04245013]
["bitfinex-derivatives","SOLF0:USTF0",1641308201210,9.54910875,173.2,173.13,1.04245013]
["bitfinex-derivatives","SOLF0:USTF0",1641308201809,3.25710875,173.19,173.13,1.04245013]
["bitfinex-derivatives","SOLF0:USTF0",1641308202211,3.25710875,173.19,173.12,1.04245013]
["bitfinex-derivatives","SOLF0:USTF0",1641308203613,3.0,173.18,173.12,1.04245013]
["bitfinex-derivatives","SOLF0:USTF0",1641308203912,3.25710875,173.17,173.12,1.04245013]
["bitfinex-derivatives","SOLF0:USTF0",1641308204313,3.25710875,173.17,173.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308204512,3.25710875,173.18,173.12,1.04245013]
["bitfinex-derivatives","SOLF0:USTF0",1641308204914,12.21577773,173.17,173.12,1.04245013]
["bitfinex-derivatives","SOLF0:USTF0",1641308205113,17.88577773,173.17,173.12,1.04245013]
["bitfinex-derivatives","SOLF0:USTF0",1641308205516,17.88577773,173.17,173.11,1.04245013]
["bitfinex-derivatives","SOLF0:USTF0",1641308205715,5.67,173.17,173.11,1.04245013]
["bitfinex-derivatives","SOLF0:USTF0",1641308206815,27.66479,173.12,173.11,1.04245013]
["bitfinex-derivatives","SOLF0:USTF0",1641308207015,34.09379,173.12,173.11,1.04245013]
["bitfinex-derivatives","SOLF0:USTF0",1641308207215,37.35256357,173.12,173.11,1.04245013]
["bitfinex-derivatives","SOLF0:USTF0",1641308208016,34.09379,173.12,173.11,1.04245013]
["bitfinex-derivatives","SOLF0:USTF0",1641308208417,34.09379,173.12,173.06,1.04245013]
["bitfinex-derivatives","SOLF0:USTF0",1641308210621,1.56011485,173.11,173.07,2.51333625]
["bitfinex-derivatives","SOLF0:USTF0",1641308211222,1.56011485,173.11,173.08,1.04245013]
["bitfinex-derivatives","SOLF0:USTF0",1641308211424,4.56011485,173.11,173.08,1.04245013]
["bitfinex-derivatives","SOLF0:USTF0",1641308211823,1.56011485,173.11,173.08,1.04245013]
["bitfinex-derivatives","SOLF0:USTF0",1641308212929,1.56011485,173.11,173.06,1.04245013]
["bitfinex-derivatives","SOLF0:USTF0",1641308213128,4.56011485,173.11,173.09,1.04245013]
["bitfinex-derivatives","SOLF0:USTF0",1641308213428,1.56011485,173.11,173.09,1.04245013]
["bitfinex-derivatives","SOLF0:USTF0",1641308213625,1.56011485,173.11,173.06,1.04245013]
["bitfinex-derivatives","SOLF0:USTF0",1641308214327,1.56011485,173.1,173.06,1.04245013]
["bitfinex-derivatives","SOLF0:USTF0",1641308215129,7.20111485,173.11,173.07,2.51330307]
["bitfinex-derivatives","SOLF0:USTF0",1641308215430,7.20111485,173.11,173.08,1.04245013]
["bitfinex-derivatives","SOLF0:USTF0",1641308215633,1.56011485,173.1,173.08,1.04245013]
["bitfinex-derivatives","SOLF0:USTF0",1641308216832,3.0,173.09,173.05,12.21508565]
["bitfinex-derivatives","SOLF0:USTF0",1641308217031,3.0,173.08,173.05,12.21508565]
["bitfinex-derivatives","SOLF0:USTF0",1641308217833,3.0,173.08,173.01,21.63294747]
["bitfinex-derivatives","SOLF0:USTF0",1641308218033,3.0,173.08,173.06,0.82518027]
["bitfinex-derivatives","SOLF0:USTF0",1641308218235,3.0,173.07,173.06,0.82518027]
["bitfinex-derivatives","SOLF0:USTF0",1641308218435,5.75,173.07,173.06,0.82518027]
["bitfinex-derivatives","SOLF0:USTF0",1641308218634,5.75,173.07,173.02,0.82518027]
["bitfinex-derivatives","SOLF0:USTF0",1641308219437,15.21577773,173.09,173.02,0.82518027]
["bitfinex-derivatives","SOLF0:USTF0",1641308219839,3.25948167,173.08,173.02,0.82518027]
["bitfinex-derivatives","SOLF0:USTF0",1641308220238,12.21577773,173.09,173.02,0.82518027]
["bitfinex-derivatives","SOLF0:USTF0",1641308220443,3.0,173.06,173.02,0.82518027]
["bitfinex-derivatives","SOLF0:USTF0",1641308220641,3.0,173.07,173.02,0.82518027]
["bitfinex-derivatives","SOLF0:USTF0",1641308220840,30.66479,173.07,173.02,0.82518027]
["bitfinex-derivatives","SOLF0:USTF0",1641308221038,3.0,173.06,173.02,0.82518027]
["bitfinex-derivatives","SOLF0:USTF0",1641308221241,3.0,173.05,173.02,0.82518027]
["bitfinex-derivatives","SOLF0:USTF0",1641308221439,3.0,173.03,173.02,0.82518027]
["bitfinex-derivatives","SOLF0:USTF0",1641308221639,5.146,173.03,173.01,0.82518027]
["bitfinex-derivatives","SOLF0:USTF0",1641308225340,12.21577773,173.05,173.01,0.82518027]
["bitfinex-derivatives","SOLF0:USTF0",1641308226043,12.21577773,173.06,173.01,0.82518027]
["bitfinex-derivatives","SOLF0:USTF0",1641308226242,15.21577773,173.06,173.01,0.82518027]
["bitfinex-derivatives","SOLF0:USTF0",1641308226443,3.26003462,173.05,173.01,0.82518027]
["bitfinex-derivatives","SOLF0:USTF0",1641308227042,8.24203462,173.05,173.01,0.82518027]
["bitfinex-derivatives","SOLF0:USTF0",1641308227644,20.45781235,173.05,173.01,0.82518027]
["bitfinex-derivatives","SOLF0:USTF0",1641308227944,17.19777773,173.05,173.01,0.82518027]
["bitfinex-derivatives","SOLF0:USTF0",1641308229143,3.2601373,173.04,173.0,3.88518027]
["bitfinex-derivatives","SOLF0:USTF0",1641308229542,3.2601373,173.04,173.0,2.88518027]
["bitfinex-derivatives","SOLF0:USTF0",1641308230345,6.2601373,173.04,173.0,2.88518027]
["bitfinex-derivatives","SOLF0:USTF0",1641308230745,6.2601373,173.04,173.03,4.07522751]
["bitfinex-derivatives","SOLF0:USTF0",1641308230945,3.0,173.04,173.03,4.07522751]
["bitfinex-derivatives","SOLF0:USTF0",1641308231346,6.26017347,173.04,173.03,4.89289038]
["bitfinex-derivatives","SOLF0:USTF0",1641308232145,6.26017347,173.04,172.99,8.04026592]
["bitfinex-derivatives","SOLF0:USTF0",1641308232746,3.0,173.04,172.99,8.04026592]
["bitfinex-derivatives","SOLF0:USTF0",1641308233148,3.0,173.03,172.99,8.04026592]
["bitfinex-derivatives","SOLF0:USTF0",1641308233349,3.0,173.02,172.97,32.60179876]
["bitfinex-derivatives","SOLF0:USTF0",1641308233550,3.0,173.02,173.0,0.65206147]
["bitfinex-derivatives","SOLF0:USTF0",1641308233951,65.2376,173.04,172.98,0.65206147]
["bitfinex-derivatives","SOLF0:USTF0",1641308234351,6.26033911,173.03,172.97,18.23386023]
["bitfinex-derivatives","SOLF0:USTF0",1641308234650,10.49533911,173.03,172.97,18.23386023]
["bitfinex-derivatives","SOLF0:USTF0",1641308234853,3.0,173.02,172.97,18.23386023]
["bitfinex-derivatives","SOLF0:USTF0",1641308235250,3.0,173.02,172.95,23.00186204]
["bitfinex-derivatives","SOLF0:USTF0",1641308235451,3.0,173.01,172.95,23.00186204]
["bitfinex-derivatives","SOLF0:USTF0",1641308235650,3.0,172.99,172.96,0.65207141]
["bitfinex-derivatives","SOLF0:USTF0",1641308235850,3.0,173.01,172.96,0.65207141]
["bitfinex-derivatives","SOLF0:USTF0",1641308237250,3.26093398,173.0,172.95,0.65207141]
["bitfinex-derivatives","SOLF0:USTF0",1641308237651,3.0,172.96,172.94,4.14993323]
["bitfinex-derivatives","SOLF0:USTF0",1641308237850,6.004,172.96,172.92,4.58400022]
["bitfinex-derivatives","SOLF0:USTF0",1641308238453,6.004,172.96,172.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308238651,6.004,172.96,172.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308238854,6.004,172.96,172.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308239255,6.004,172.96,172.88,0.65226027]
["bitfinex-derivatives","SOLF0:USTF0",1641308240156,2.48137794,172.97,172.91,0.51862206]
["bitfinex-derivatives","SOLF0:USTF0",1641308240557,3.26158899,172.96,172.92,0.65226027]
["bitfinex-derivatives","SOLF0:USTF0",1641308240755,9.34758899,172.96,172.92,0.65226027]
["bitfinex-derivatives","SOLF0:USTF0",1641308240959,6.086,172.96,172.95,0.51862206]
["bitfinex-derivatives","SOLF0:USTF0",1641308241556,6.086,172.96,172.95,0.65226027]
["bitfinex-derivatives","SOLF0:USTF0",1641308241756,6.086,172.96,172.95,0.13366027]
["bitfinex-derivatives","SOLF0:USTF0",1641308241957,6.086,172.96,172.92,0.13366027]
["bitfinex-derivatives","SOLF0:USTF0",1641308242156,90.12479,172.99,172.94,0.51862206]
["bitfinex-derivatives","SOLF0:USTF0",1641308242357,90.12479,172.99,172.91,0.51862206]
["bitfinex-derivatives","SOLF0:USTF0",1641308242559,99.19916794,172.99,172.91,0.51862206]
["bitfinex-derivatives","SOLF0:USTF0",1641308242756,96.71779,172.99,172.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308242956,27.66479,172.96,172.91,0.51862206]
["bitfinex-derivatives","SOLF0:USTF0",1641308243158,27.66479,172.96,172.9,0.51862206]
["bitfinex-derivatives","SOLF0:USTF0",1641308243558,3.26153541,172.95,172.91,1.17092914]
["bitfinex-derivatives","SOLF0:USTF0",1641308243959,8.75553541,172.95,172.91,1.17092914]
["bitfinex-derivatives","SOLF0:USTF0",1641308244157,3.26153541,172.95,172.94,0.51862206]
["bitfinex-derivatives","SOLF0:USTF0",1641308244560,27.66479,172.96,172.92,0.65230708]
["bitfinex-derivatives","SOLF0:USTF0",1641308244758,2.48137794,172.95,172.9,0.51862206]
["bitfinex-derivatives","SOLF0:USTF0",1641308244958,32.52179,172.96,172.91,0.51862206]
["bitfinex-derivatives","SOLF0:USTF0",1641308245158,32.52179,172.96,172.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308245659,27.66479,172.96,172.92,0.51862206]
["bitfinex-derivatives","SOLF0:USTF0",1641308246259,27.66479,172.96,172.94,0.51862206]
["bitfinex-derivatives","SOLF0:USTF0",1641308246463,27.66479,172.96,172.93,0.65230389]
["bitfinex-derivatives","SOLF0:USTF0",1641308246660,27.66479,172.96,172.94,0.51862206]
["bitfinex-derivatives","SOLF0:USTF0",1641308247260,27.66479,172.96,172.95,0.65230389]
["bitfinex-derivatives","SOLF0:USTF0",1641308247662,27.66479,172.96,172.87,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308247863,34.01279,172.96,172.87,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308248061,34.01279,172.96,172.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308248262,34.01279,172.96,172.87,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308248461,34.01279,172.96,172.9,0.51862206]
["bitfinex-derivatives","SOLF0:USTF0",1641308248861,34.01279,172.96,172.91,0.65235617]
["bitfinex-derivatives","SOLF0:USTF0",1641308249063,3.26178085,172.95,172.91,0.65235617]
["bitfinex-derivatives","SOLF0:USTF0",1641308249262,3.26178085,172.95,172.92,0.51862206]
["bitfinex-derivatives","SOLF0:USTF0",1641308249461,3.26178085,172.95,172.88,0.65235617]
["bitfinex-derivatives","SOLF0:USTF0",1641308249667,3.26178085,172.95,172.91,0.51862206]
["bitfinex-derivatives","SOLF0:USTF0",1641308249861,3.26178085,172.95,172.88,3.65235617]
["bitfinex-derivatives","SOLF0:USTF0",1641308250062,27.66479,172.96,172.88,3.65235617]
["bitfinex-derivatives","SOLF0:USTF0",1641308250262,27.66479,172.96,172.94,0.51862206]
["bitfinex-derivatives","SOLF0:USTF0",1641308250463,27.66479,172.96,172.88,0.65235617]
["bitfinex-derivatives","SOLF0:USTF0",1641308250865,27.66479,172.96,172.95,0.65235617]
["bitfinex-derivatives","SOLF0:USTF0",1641308251067,36.20479,172.96,172.92,0.51862206]
["bitfinex-derivatives","SOLF0:USTF0",1641308251267,41.51379,172.96,172.87,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308251466,41.51379,172.96,172.93,0.51862206]
["bitfinex-derivatives","SOLF0:USTF0",1641308251968,41.51379,172.96,172.94,0.51862206]
["bitfinex-derivatives","SOLF0:USTF0",1641308252165,41.51379,172.96,172.95,0.51862206]
["bitfinex-derivatives","SOLF0:USTF0",1641308252369,41.51379,172.96,172.94,0.65227519]
["bitfinex-derivatives","SOLF0:USTF0",1641308252768,41.51379,172.96,172.94,0.51862206]
["bitfinex-derivatives","SOLF0:USTF0",1641308252969,41.51379,172.96,172.95,0.51862206]
["bitfinex-derivatives","SOLF0:USTF0",1641308253169,8.54,172.96,172.95,1.17089725]
["bitfinex-derivatives","SOLF0:USTF0",1641308253869,3.2614956,172.96,172.95,1.17089725]
["bitfinex-derivatives","SOLF0:USTF0",1641308254070,8.52,173.01,172.95,1.17089725]
["bitfinex-derivatives","SOLF0:USTF0",1641308254270,8.52,173.01,173.0,0.51862206]
["bitfinex-derivatives","SOLF0:USTF0",1641308254970,36.18479,173.01,173.0,1.17089725]
["bitfinex-derivatives","SOLF0:USTF0",1641308255372,36.18479,173.01,173.0,0.65227519]
["bitfinex-derivatives","SOLF0:USTF0",1641308255870,36.18479,173.01,172.93,0.65227519]
["bitfinex-derivatives","SOLF0:USTF0",1641308257071,2.01338821,173.0,172.94,2.06262495]
["bitfinex-derivatives","SOLF0:USTF0",1641308257672,2.01338821,173.0,172.95,0.65227519]
["bitfinex-derivatives","SOLF0:USTF0",1641308258474,2.01338821,173.0,172.96,0.51862206]
["bitfinex-derivatives","SOLF0:USTF0",1641308258672,2.01338821,173.0,172.95,0.65227519]
["bitfinex-derivatives","SOLF0:USTF0",1641308258872,8.50838821,173.0,172.95,0.65227519]
["bitfinex-derivatives","SOLF0:USTF0",1641308259074,8.50838821,173.0,172.92,0.65227519]
["bitfinex-derivatives","SOLF0:USTF0",1641308260077,8.50838821,173.0,172.92,3.65227519]
["bitfinex-derivatives","SOLF0:USTF0",1641308260277,2.01338821,172.99,172.93,2.06256619]
["bitfinex-derivatives","SOLF0:USTF0",1641308260676,2.01338821,172.99,172.94,0.65227519]
["bitfinex-derivatives","SOLF0:USTF0",1641308261080,12.22878171,172.97,172.94,0.65227519]
["bitfinex-derivatives","SOLF0:USTF0",1641308262482,12.22878171,172.98,172.94,0.65227519]
["bitfinex-derivatives","SOLF0:USTF0",1641308262882,12.22878171,172.96,172.92,0.65227519]
["bitfinex-derivatives","SOLF0:USTF0",1641308263283,12.22878171,172.96,172.9,0.65227519]
["bitfinex-derivatives","SOLF0:USTF0",1641308263683,12.22878171,172.96,172.89,0.65227519]
["bitfinex-derivatives","SOLF0:USTF0",1641308264285,12.22878171,172.96,172.89,3.65227519]
["bitfinex-derivatives","SOLF0:USTF0",1641308264685,12.22878171,172.96,172.9,2.71479303]
["bitfinex-derivatives","SOLF0:USTF0",1641308264886,39.89357171,172.96,172.9,2.71479303]
["bitfinex-derivatives","SOLF0:USTF0",1641308265086,12.22878171,172.96,172.9,2.71479303]
["bitfinex-derivatives","SOLF0:USTF0",1641308265286,2.01338821,172.95,172.91,2.71479303]
["bitfinex-derivatives","SOLF0:USTF0",1641308265485,2.01338821,172.95,172.91,5.71479303]
["bitfinex-derivatives","SOLF0:USTF0",1641308265686,2.01338821,172.95,172.92,0.65227519]
["bitfinex-derivatives","SOLF0:USTF0",1641308266989,12.22878171,172.99,172.93,2.06251784]
["bitfinex-derivatives","SOLF0:USTF0",1641308267588,12.22878171,172.99,172.94,0.65227519]
["bitfinex-derivatives","SOLF0:USTF0",1641308268488,12.22878171,172.99,172.95,2.06251784]
["bitfinex-derivatives","SOLF0:USTF0",1641308268989,12.22878171,172.99,172.96,0.65227519]
["bitfinex-derivatives","SOLF0:USTF0",1641308270692,12.22878171,172.99,172.93,0.65227519]
["bitfinex-derivatives","SOLF0:USTF0",1641308270893,18.59878171,172.99,172.93,0.65227519]
["bitfinex-derivatives","SOLF0:USTF0",1641308271092,18.59878171,172.99,172.92,0.65227519]
["bitfinex-derivatives","SOLF0:USTF0",1641308272093,2.01338821,172.98,172.94,2.06265391]
["bitfinex-derivatives","SOLF0:USTF0",1641308272494,2.01338821,172.98,172.95,0.65227519]
["bitfinex-derivatives","SOLF0:USTF0",1641308272692,14.24216992,172.98,172.95,0.65227519]
["bitfinex-derivatives","SOLF0:USTF0",1641308273393,14.24216992,172.98,172.94,0.65227519]
["bitfinex-derivatives","SOLF0:USTF0",1641308274093,12.22878171,172.96,172.9,22.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308274896,12.22878171,172.91,172.9,22.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308275097,18.24378171,172.91,172.87,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308275297,18.24378171,172.91,172.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308275496,18.24378171,172.91,172.87,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308275697,18.24378171,172.91,172.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308276097,18.24378171,172.91,172.87,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308276298,2.01338821,172.9,172.89,2.06239063]
["bitfinex-derivatives","SOLF0:USTF0",1641308276498,2.01338821,172.9,172.89,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641308276899,2.01338821,172.9,172.87,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308277100,14.24216992,172.9,172.87,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308277699,14.24216992,172.9,172.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308277902,2.01338821,172.9,172.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308278200,2.01338821,172.9,172.87,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308278401,6.73,172.9,172.87,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308279702,6.73,172.9,172.84,12.22878171]
["bitfinex-derivatives","SOLF0:USTF0",1641308280103,12.22878171,172.88,172.8,15.22878171]
["bitfinex-derivatives","SOLF0:USTF0",1641308280504,12.22878171,172.88,172.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308281106,12.22878171,172.89,172.81,42.89357171]
["bitfinex-derivatives","SOLF0:USTF0",1641308281507,12.22878171,172.89,172.81,39.89357171]
["bitfinex-derivatives","SOLF0:USTF0",1641308283907,6.73,172.9,172.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308284107,98.57309,172.91,172.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308284509,101.57309,172.91,172.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308285111,27.66479,172.88,172.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308285313,32.56979,172.88,172.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308285614,3.0,172.87,172.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308286211,35.56979,172.88,172.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308286413,32.56979,172.88,172.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308286812,6.26333806,172.87,172.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308287015,3.26333806,172.87,172.74,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308287214,65.23903806,172.86,172.74,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308287613,61.9757,172.86,172.74,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308288415,64.9757,172.86,172.74,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308288816,3.26375142,172.85,172.74,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308289118,39.89357171,172.83,172.75,20.39739981]
["bitfinex-derivatives","SOLF0:USTF0",1641308289315,45.60357171,172.83,172.75,20.39739981]
["bitfinex-derivatives","SOLF0:USTF0",1641308290217,12.22878171,172.82,172.76,0.65274012]
["bitfinex-derivatives","SOLF0:USTF0",1641308290617,12.22878171,172.82,172.75,0.65274012]
["bitfinex-derivatives","SOLF0:USTF0",1641308291319,12.22878171,172.82,172.75,3.65274012]
["bitfinex-derivatives","SOLF0:USTF0",1641308292018,12.22878171,172.81,172.75,3.65274012]
["bitfinex-derivatives","SOLF0:USTF0",1641308292218,12.22878171,172.81,172.76,0.65274012]
["bitfinex-derivatives","SOLF0:USTF0",1641308292717,12.22878171,172.81,172.75,0.65274012]
["bitfinex-derivatives","SOLF0:USTF0",1641308293118,16.60378171,172.81,172.75,0.65274012]
["bitfinex-derivatives","SOLF0:USTF0",1641308293319,16.60378171,172.81,172.8,4.0786185]
["bitfinex-derivatives","SOLF0:USTF0",1641308293320,4.375,172.81,172.8,4.0786185]
["bitfinex-derivatives","SOLF0:USTF0",1641308293620,4.375,172.81,172.8,4.73135862]
["bitfinex-derivatives","SOLF0:USTF0",1641308294021,4.375,172.81,172.8,0.65274012]
["bitfinex-derivatives","SOLF0:USTF0",1641308295423,4.375,172.81,172.8,4.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641308296022,16.60378171,172.81,172.8,4.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641308296822,16.60378171,172.81,172.77,4.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641308297224,4.375,172.81,172.77,4.07865862]
["bitfinex-derivatives","SOLF0:USTF0",1641308297623,4.375,172.81,172.78,4.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641308298026,16.60378171,172.81,172.78,4.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641308299129,13.60378171,172.81,172.78,4.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641308301026,1.375,172.81,172.8,4.0786185]
["bitfinex-derivatives","SOLF0:USTF0",1641308301224,12.22878171,172.84,172.8,4.0786185]
["bitfinex-derivatives","SOLF0:USTF0",1641308301624,12.22878171,172.84,172.81,4.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641308302427,64.1616,172.85,172.81,4.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641308302627,8.5,172.86,172.81,4.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641308303228,12.23584811,172.84,172.81,4.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641308303929,4.451,172.84,172.81,4.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641308304729,16.68679135,172.84,172.81,4.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641308305329,4.451,172.84,172.81,4.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641308305529,12.23540181,172.85,172.81,4.07865862]
["bitfinex-derivatives","SOLF0:USTF0",1641308306029,8.5,172.86,172.82,4.07865862]
["bitfinex-derivatives","SOLF0:USTF0",1641308306030,20.73490883,172.86,172.82,4.07865862]
["bitfinex-derivatives","SOLF0:USTF0",1641308306628,20.73490883,172.86,172.83,4.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641308307529,12.23490883,172.85,172.83,4.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641308307730,18.09190883,172.85,172.83,4.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641308307930,18.09190883,172.85,172.82,4.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641308308230,5.857,172.85,172.82,4.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641308308630,18.09228779,172.85,172.82,4.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641308309032,3.0,172.84,172.77,12.22878171]
["bitfinex-derivatives","SOLF0:USTF0",1641308309230,27.66479,172.83,172.77,9.14878171]
["bitfinex-derivatives","SOLF0:USTF0",1641308309435,27.66479,172.83,172.7,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308309643,27.66479,172.83,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308309840,38.46713467,172.85,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308310040,38.46713467,172.85,172.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308310240,8.14374649,172.82,172.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308310441,8.14374649,172.82,172.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308310641,8.14374649,172.82,172.81,0.65263315]
["bitfinex-derivatives","SOLF0:USTF0",1641308310845,32.61013467,172.89,172.81,0.65263315]
["bitfinex-derivatives","SOLF0:USTF0",1641308311041,32.61013467,172.89,172.79,3.65263315]
["bitfinex-derivatives","SOLF0:USTF0",1641308311243,32.61013467,172.89,172.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308311743,3.26265097,172.88,172.81,0.65263315]
["bitfinex-derivatives","SOLF0:USTF0",1641308311944,9.93465097,172.88,172.81,0.65263315]
["bitfinex-derivatives","SOLF0:USTF0",1641308312344,32.61013467,172.87,172.81,0.65263315]
["bitfinex-derivatives","SOLF0:USTF0",1641308312642,35.87278564,172.87,172.78,0.65263315]
["bitfinex-derivatives","SOLF0:USTF0",1641308313042,3.26265097,172.86,172.78,0.65263315]
["bitfinex-derivatives","SOLF0:USTF0",1641308313243,3.26265097,172.86,172.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308313643,32.61013467,172.87,172.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308313942,32.61013467,172.87,172.8,0.65263315]
["bitfinex-derivatives","SOLF0:USTF0",1641308314245,40.75388116,172.89,172.8,0.65263315]
["bitfinex-derivatives","SOLF0:USTF0",1641308314842,3.26264696,172.88,172.8,0.65263315]
["bitfinex-derivatives","SOLF0:USTF0",1641308315244,3.26264696,172.88,172.8,28.31742315]
["bitfinex-derivatives","SOLF0:USTF0",1641308315642,9.62764696,172.88,172.8,28.31742315]
["bitfinex-derivatives","SOLF0:USTF0",1641308315844,9.62764696,172.88,172.81,0.65263315]
["bitfinex-derivatives","SOLF0:USTF0",1641308316244,6.365,172.88,172.81,0.65263315]
["bitfinex-derivatives","SOLF0:USTF0",1641308316645,2.09840701,172.87,172.81,0.65263315]
["bitfinex-derivatives","SOLF0:USTF0",1641308317248,42.85228817,172.89,172.81,0.65263315]
["bitfinex-derivatives","SOLF0:USTF0",1641308318052,3.2627322,172.88,172.81,0.65263315]
["bitfinex-derivatives","SOLF0:USTF0",1641308318452,8.3047322,172.88,172.81,0.65263315]
["bitfinex-derivatives","SOLF0:USTF0",1641308318650,2.09840701,172.87,172.81,0.65263315]
["bitfinex-derivatives","SOLF0:USTF0",1641308318850,5.36113921,172.87,172.81,0.65263315]
["bitfinex-derivatives","SOLF0:USTF0",1641308319252,29.76319701,172.87,172.81,0.65263315]
["bitfinex-derivatives","SOLF0:USTF0",1641308319453,2.09840701,172.86,172.81,0.65263315]
["bitfinex-derivatives","SOLF0:USTF0",1641308319851,10.2421535,172.86,172.81,0.65263315]
["bitfinex-derivatives","SOLF0:USTF0",1641308320852,13.2421535,172.86,172.78,0.65263315]
["bitfinex-derivatives","SOLF0:USTF0",1641308321051,10.2421535,172.86,172.78,0.65263315]
["bitfinex-derivatives","SOLF0:USTF0",1641308321251,27.66479,172.83,172.78,0.65263315]
["bitfinex-derivatives","SOLF0:USTF0",1641308321451,32.44479,172.83,172.78,0.65263315]
["bitfinex-derivatives","SOLF0:USTF0",1641308322052,32.44479,172.83,172.76,0.65263315]
["bitfinex-derivatives","SOLF0:USTF0",1641308322455,10.2421535,172.82,172.76,0.65263315]
["bitfinex-derivatives","SOLF0:USTF0",1641308323053,10.2421535,172.82,172.75,0.65263315]
["bitfinex-derivatives","SOLF0:USTF0",1641308323653,10.2421535,172.82,172.75,3.65263315]
["bitfinex-derivatives","SOLF0:USTF0",1641308323855,10.2421535,172.82,172.76,1.97983667]
["bitfinex-derivatives","SOLF0:USTF0",1641308324054,10.2421535,172.82,172.76,2.63246982]
["bitfinex-derivatives","SOLF0:USTF0",1641308324256,10.2421535,172.82,172.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308324455,2.09840701,172.82,172.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308324656,2.09840701,172.82,172.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308325055,2.09840701,172.82,172.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308325255,2.09840701,172.85,172.8,0.65263315]
["bitfinex-derivatives","SOLF0:USTF0",1641308325456,2.09840701,172.85,172.81,0.65263315]
["bitfinex-derivatives","SOLF0:USTF0",1641308325856,2.09840701,172.85,172.8,0.65263315]
["bitfinex-derivatives","SOLF0:USTF0",1641308326257,2.09840701,172.85,172.8,3.65263315]
["bitfinex-derivatives","SOLF0:USTF0",1641308326456,2.09840701,172.85,172.8,0.65263315]
["bitfinex-derivatives","SOLF0:USTF0",1641308326657,2.09840701,172.85,172.81,0.65263315]
["bitfinex-derivatives","SOLF0:USTF0",1641308326858,2.09840701,172.85,172.81,2.63267365]
["bitfinex-derivatives","SOLF0:USTF0",1641308327258,2.09840701,172.85,172.81,1.9800405]
["bitfinex-derivatives","SOLF0:USTF0",1641308327457,2.09840701,172.85,172.8,0.65263315]
["bitfinex-derivatives","SOLF0:USTF0",1641308327657,8.80440701,172.85,172.82,0.65263315]
["bitfinex-derivatives","SOLF0:USTF0",1641308328157,8.80440701,172.85,172.8,0.65263315]
["bitfinex-derivatives","SOLF0:USTF0",1641308328358,5.09840701,172.84,172.8,0.65263315]
["bitfinex-derivatives","SOLF0:USTF0",1641308328556,5.36183975,172.84,172.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308328756,65.1846,172.83,172.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308329160,27.66479,172.82,172.75,1.97978471]
["bitfinex-derivatives","SOLF0:USTF0",1641308329359,27.66479,172.82,172.67,35.61013467]
["bitfinex-derivatives","SOLF0:USTF0",1641308329557,3.0,172.79,172.68,60.0795]
["bitfinex-derivatives","SOLF0:USTF0",1641308329756,7.83,172.79,172.68,60.0795]
["bitfinex-derivatives","SOLF0:USTF0",1641308329959,7.83,172.79,172.68,0.65289631]
["bitfinex-derivatives","SOLF0:USTF0",1641308330459,6.26448153,172.78,172.68,0.65289631]
["bitfinex-derivatives","SOLF0:USTF0",1641308330658,3.0,172.77,172.68,0.65289631]
["bitfinex-derivatives","SOLF0:USTF0",1641308330857,3.26448153,172.77,172.68,0.65289631]
["bitfinex-derivatives","SOLF0:USTF0",1641308331057,3.26448153,172.77,172.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308331260,59.7456,172.78,172.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308331462,59.7456,172.78,172.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308331661,59.7456,172.78,172.71,0.65289631]
["bitfinex-derivatives","SOLF0:USTF0",1641308332060,59.7456,172.78,172.69,0.65289631]
["bitfinex-derivatives","SOLF0:USTF0",1641308332061,8.31607912,172.77,172.69,0.65289631]
["bitfinex-derivatives","SOLF0:USTF0",1641308332560,8.31607912,172.77,172.68,0.65289631]
["bitfinex-derivatives","SOLF0:USTF0",1641308333760,8.31607912,172.77,172.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308334161,8.31607912,172.77,172.7,0.65289631]
["bitfinex-derivatives","SOLF0:USTF0",1641308334559,8.31607912,172.77,172.69,0.65289631]
["bitfinex-derivatives","SOLF0:USTF0",1641308334960,4.747,172.78,172.69,0.65289631]
["bitfinex-derivatives","SOLF0:USTF0",1641308335163,4.747,172.78,172.7,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308335359,4.747,172.78,172.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308335560,4.747,172.78,172.71,3.65289631]
["bitfinex-derivatives","SOLF0:USTF0",1641308335761,16.89607912,172.8,172.71,3.65289631]
["bitfinex-derivatives","SOLF0:USTF0",1641308335961,16.89607912,172.8,172.72,0.65289631]
["bitfinex-derivatives","SOLF0:USTF0",1641308336261,16.89607912,172.8,172.71,3.65289631]
["bitfinex-derivatives","SOLF0:USTF0",1641308336462,8.58,172.8,172.71,0.65289631]
["bitfinex-derivatives","SOLF0:USTF0",1641308337162,8.58,172.8,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308337363,46.59421379,172.81,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308337863,46.59421379,172.81,172.74,0.65289631]
["bitfinex-derivatives","SOLF0:USTF0",1641308338062,55.43421379,172.81,172.74,0.65289631]
["bitfinex-derivatives","SOLF0:USTF0",1641308338462,3.26426513,172.8,172.74,0.65289631]
["bitfinex-derivatives","SOLF0:USTF0",1641308338862,35.8743998,172.8,172.74,0.65289631]
["bitfinex-derivatives","SOLF0:USTF0",1641308339464,32.61013467,172.8,172.74,0.65289631]
["bitfinex-derivatives","SOLF0:USTF0",1641308340268,12.24078062,172.77,172.74,0.65289631]
["bitfinex-derivatives","SOLF0:USTF0",1641308341166,12.24078062,172.76,172.74,0.65289631]
["bitfinex-derivatives","SOLF0:USTF0",1641308342065,96.17943467,172.8,172.74,0.65289631]
["bitfinex-derivatives","SOLF0:USTF0",1641308342265,12.24036945,172.77,172.74,0.65289631]
["bitfinex-derivatives","SOLF0:USTF0",1641308342965,12.24031827,172.78,172.74,0.65289631]
["bitfinex-derivatives","SOLF0:USTF0",1641308348368,63.5693,172.8,172.74,0.65289631]
["bitfinex-derivatives","SOLF0:USTF0",1641308349969,63.5693,172.8,172.74,5.57589631]
["bitfinex-derivatives","SOLF0:USTF0",1641308350168,12.24031827,172.81,172.74,5.57589631]
["bitfinex-derivatives","SOLF0:USTF0",1641308350370,96.87563467,172.85,172.74,8.57589631]
["bitfinex-derivatives","SOLF0:USTF0",1641308350371,12.24031827,172.82,172.74,8.57589631]
["bitfinex-derivatives","SOLF0:USTF0",1641308350772,12.24031827,172.82,172.75,0.65289631]
["bitfinex-derivatives","SOLF0:USTF0",1641308351069,12.24031827,172.83,172.75,0.65289631]
["bitfinex-derivatives","SOLF0:USTF0",1641308351271,12.24031827,172.83,172.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308352272,32.61013467,172.87,172.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308352475,32.61013467,172.87,172.82,9.655]
["bitfinex-derivatives","SOLF0:USTF0",1641308352671,32.61013467,172.87,172.82,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1641308352872,40.6407409,172.95,172.83,3.65289631]
["bitfinex-derivatives","SOLF0:USTF0",1641308353171,3.26216931,172.94,172.84,0.65289631]
["bitfinex-derivatives","SOLF0:USTF0",1641308353373,3.26216931,172.94,172.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308354173,3.26216931,172.94,172.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308354174,3.0,172.91,172.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308354371,3.0,172.92,172.69,137.33246567]
["bitfinex-derivatives","SOLF0:USTF0",1641308354573,61.0717,172.91,172.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308354772,61.0717,172.91,172.76,35.61013467]
["bitfinex-derivatives","SOLF0:USTF0",1641308354971,61.0717,172.91,172.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308355172,61.0717,172.91,172.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308355371,32.61013467,172.92,172.82,32.71779]
["bitfinex-derivatives","SOLF0:USTF0",1641308355571,32.61013467,172.88,172.83,0.65252412]
["bitfinex-derivatives","SOLF0:USTF0",1641308356571,32.61013467,172.91,172.83,0.65252412]
["bitfinex-derivatives","SOLF0:USTF0",1641308357171,32.61013467,172.88,172.83,0.65252412]
["bitfinex-derivatives","SOLF0:USTF0",1641308357574,3.26287257,172.87,172.83,0.65252412]
["bitfinex-derivatives","SOLF0:USTF0",1641308358474,32.61013467,172.88,172.83,0.65252412]
["bitfinex-derivatives","SOLF0:USTF0",1641308359675,32.61013467,172.9,172.83,0.65252412]
["bitfinex-derivatives","SOLF0:USTF0",1641308360176,32.61013467,172.89,172.83,0.65252412]
["bitfinex-derivatives","SOLF0:USTF0",1641308360376,35.87280255,172.89,172.83,0.65252412]
["bitfinex-derivatives","SOLF0:USTF0",1641308360878,3.26266788,172.88,172.83,0.65252412]
["bitfinex-derivatives","SOLF0:USTF0",1641308361281,32.61013467,172.89,172.83,3.65252412]
["bitfinex-derivatives","SOLF0:USTF0",1641308361677,32.61013467,172.91,172.84,0.65252412]
["bitfinex-derivatives","SOLF0:USTF0",1641308362277,8.03060623,172.93,172.84,0.65252412]
["bitfinex-derivatives","SOLF0:USTF0",1641308362676,3.26212224,172.92,172.84,0.65252412]
["bitfinex-derivatives","SOLF0:USTF0",1641308363377,3.26212224,172.92,172.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308363978,3.26212224,172.92,172.86,0.65252412]
["bitfinex-derivatives","SOLF0:USTF0",1641308365280,3.26212224,172.93,172.86,0.65252412]
["bitfinex-derivatives","SOLF0:USTF0",1641308366180,3.26212224,172.93,172.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308366384,3.26212224,172.93,172.86,8.45252412]
["bitfinex-derivatives","SOLF0:USTF0",1641308366580,3.26212224,172.93,172.86,5.45252412]
["bitfinex-derivatives","SOLF0:USTF0",1641308366781,3.26212224,172.93,172.87,0.65252412]
["bitfinex-derivatives","SOLF0:USTF0",1641308367683,3.26212224,172.93,172.86,0.65252412]
["bitfinex-derivatives","SOLF0:USTF0",1641308370186,3.26212224,172.93,172.86,3.65252412]
["bitfinex-derivatives","SOLF0:USTF0",1641308370586,3.26212224,172.93,172.87,0.65252412]
["bitfinex-derivatives","SOLF0:USTF0",1641308371190,3.26212224,172.93,172.86,0.65252412]
["bitfinex-derivatives","SOLF0:USTF0",1641308371390,3.26212224,172.93,172.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308371591,3.26212224,172.93,172.86,0.65252412]
["bitfinex-derivatives","SOLF0:USTF0",1641308373088,7.29226673,172.93,172.86,0.65252412]
["bitfinex-derivatives","SOLF0:USTF0",1641308373691,3.26212224,172.92,172.86,0.65252412]
["bitfinex-derivatives","SOLF0:USTF0",1641308374092,3.26212224,172.92,172.86,3.65252412]
["bitfinex-derivatives","SOLF0:USTF0",1641308374494,3.26212224,172.92,172.86,0.65252412]
["bitfinex-derivatives","SOLF0:USTF0",1641308374694,3.26212224,172.92,172.87,0.65252412]
["bitfinex-derivatives","SOLF0:USTF0",1641308375094,3.26212224,172.92,172.86,0.65252412]
["bitfinex-derivatives","SOLF0:USTF0",1641308375893,31.69493449,172.94,172.86,0.65252412]
["bitfinex-derivatives","SOLF0:USTF0",1641308375894,3.26212224,172.93,172.86,0.65252412]
["bitfinex-derivatives","SOLF0:USTF0",1641308376094,3.26212224,172.93,172.86,3.65252412]
["bitfinex-derivatives","SOLF0:USTF0",1641308376496,3.26212224,172.93,172.86,0.65252412]
["bitfinex-derivatives","SOLF0:USTF0",1641308377195,3.26212224,172.93,172.86,3.65252412]
["bitfinex-derivatives","SOLF0:USTF0",1641308377395,3.26212224,172.93,172.86,0.65252412]
["bitfinex-derivatives","SOLF0:USTF0",1641308377695,3.26212224,172.93,172.87,0.65252412]
["bitfinex-derivatives","SOLF0:USTF0",1641308378496,2.00489973,172.92,172.87,4.03014449]
["bitfinex-derivatives","SOLF0:USTF0",1641308379098,2.00489973,172.92,172.88,0.65252412]
["bitfinex-derivatives","SOLF0:USTF0",1641308380500,42.67969901,172.95,172.88,0.65252412]
["bitfinex-derivatives","SOLF0:USTF0",1641308380898,3.26185585,172.94,172.88,0.65252412]
["bitfinex-derivatives","SOLF0:USTF0",1641308382803,12.23248396,172.9,172.88,0.65252412]
["bitfinex-derivatives","SOLF0:USTF0",1641308383205,12.23248396,172.9,172.87,0.65252412]
["bitfinex-derivatives","SOLF0:USTF0",1641308383405,6.429,172.9,172.87,0.65252412]
["bitfinex-derivatives","SOLF0:USTF0",1641308384305,3.26249954,172.89,172.87,0.65252412]
["bitfinex-derivatives","SOLF0:USTF0",1641308384506,12.23383813,172.88,172.87,0.65252412]
["bitfinex-derivatives","SOLF0:USTF0",1641308385608,2.00489973,172.89,172.87,0.65252412]
["bitfinex-derivatives","SOLF0:USTF0",1641308385806,10.06956434,172.91,172.87,0.65252412]
["bitfinex-derivatives","SOLF0:USTF0",1641308386308,42.67969901,172.91,172.87,0.65252412]
["bitfinex-derivatives","SOLF0:USTF0",1641308386508,3.26266243,172.9,172.87,0.65252412]
["bitfinex-derivatives","SOLF0:USTF0",1641308387109,2.00489973,172.89,172.87,0.65252412]
["bitfinex-derivatives","SOLF0:USTF0",1641308387311,14.23909698,172.89,172.87,0.65252412]
["bitfinex-derivatives","SOLF0:USTF0",1641308388110,3.26282158,172.88,172.87,0.65252412]
["bitfinex-derivatives","SOLF0:USTF0",1641308388311,15.49701883,172.88,172.87,0.65252412]
["bitfinex-derivatives","SOLF0:USTF0",1641308389211,3.26282158,172.88,172.87,0.65252412]
["bitfinex-derivatives","SOLF0:USTF0",1641308389910,6.26282158,172.9,172.87,0.65252412]
["bitfinex-derivatives","SOLF0:USTF0",1641308390111,6.26282158,172.9,172.86,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308390311,3.0,172.88,172.83,4.03014449]
["bitfinex-derivatives","SOLF0:USTF0",1641308390714,15.19141017,172.88,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308391515,15.19141017,172.88,172.8,0.65267781]
["bitfinex-derivatives","SOLF0:USTF0",1641308391718,8.66,172.96,172.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308391917,81.57605531,172.99,172.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308392118,81.57605531,172.99,172.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308392316,81.57605531,172.99,172.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308392518,81.57605531,172.99,172.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308392919,81.57605531,172.99,172.98,0.65187175]
["bitfinex-derivatives","SOLF0:USTF0",1641308393117,3.0,173.11,172.98,0.65187175]
["bitfinex-derivatives","SOLF0:USTF0",1641308393317,3.0,173.12,172.98,0.65187175]
["bitfinex-derivatives","SOLF0:USTF0",1641308393718,30.66479,173.13,173.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308394021,3.25963086,173.11,173.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308394418,3.25963086,173.12,173.05,0.65187175]
["bitfinex-derivatives","SOLF0:USTF0",1641308394620,3.25963086,173.12,173.05,4.7115882]
["bitfinex-derivatives","SOLF0:USTF0",1641308395319,3.25963086,173.12,173.06,0.65187175]
["bitfinex-derivatives","SOLF0:USTF0",1641308396321,3.0,173.07,173.06,0.65187175]
["bitfinex-derivatives","SOLF0:USTF0",1641308396522,3.0,173.08,173.06,0.65187175]
["bitfinex-derivatives","SOLF0:USTF0",1641308396721,3.25963086,173.12,173.05,0.65187175]
["bitfinex-derivatives","SOLF0:USTF0",1641308397223,22.81830017,173.12,173.05,0.65187175]
["bitfinex-derivatives","SOLF0:USTF0",1641308397621,3.0,173.11,173.05,0.65187175]
["bitfinex-derivatives","SOLF0:USTF0",1641308397822,3.0,173.07,173.05,0.65187175]
["bitfinex-derivatives","SOLF0:USTF0",1641308398421,3.0,173.07,173.05,4.7115882]
["bitfinex-derivatives","SOLF0:USTF0",1641308398622,3.25963086,173.06,173.05,4.7115882]
["bitfinex-derivatives","SOLF0:USTF0",1641308398822,6.25963086,173.06,173.05,4.7115882]
["bitfinex-derivatives","SOLF0:USTF0",1641308399023,3.0,173.06,172.97,38.61013467]
["bitfinex-derivatives","SOLF0:USTF0",1641308399322,3.0,173.04,172.97,38.61013467]
["bitfinex-derivatives","SOLF0:USTF0",1641308399522,3.0,173.07,172.97,38.61013467]
["bitfinex-derivatives","SOLF0:USTF0",1641308399724,30.66479,173.07,172.98,43.11041343]
["bitfinex-derivatives","SOLF0:USTF0",1641308399923,3.0,173.0,172.98,48.0557581]
["bitfinex-derivatives","SOLF0:USTF0",1641308400125,6.259,173.0,172.98,48.0557581]
["bitfinex-derivatives","SOLF0:USTF0",1641308400423,6.259,173.0,172.99,0.65212955]
["bitfinex-derivatives","SOLF0:USTF0",1641308401222,9.259,173.0,172.99,0.65212955]
["bitfinex-derivatives","SOLF0:USTF0",1641308401423,9.259,173.0,172.98,0.65212955]
["bitfinex-derivatives","SOLF0:USTF0",1641308401623,3.0,172.99,172.98,0.65212955]
["bitfinex-derivatives","SOLF0:USTF0",1641308402024,3.0,173.1,172.98,0.65212955]
["bitfinex-derivatives","SOLF0:USTF0",1641308402222,3.0,173.1,172.98,4.90312955]
["bitfinex-derivatives","SOLF0:USTF0",1641308402824,3.0,173.09,172.99,0.65212955]
["bitfinex-derivatives","SOLF0:USTF0",1641308403123,3.0,173.08,172.99,0.65212955]
["bitfinex-derivatives","SOLF0:USTF0",1641308403324,3.0,173.09,172.99,0.65212955]
["bitfinex-derivatives","SOLF0:USTF0",1641308403624,3.0,173.1,172.99,0.65212955]
["bitfinex-derivatives","SOLF0:USTF0",1641308403823,3.0,173.11,173.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308404023,3.0,173.1,173.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308404324,3.0,173.07,173.05,0.65212955]
["bitfinex-derivatives","SOLF0:USTF0",1641308404525,3.0,173.08,173.05,0.65212955]
["bitfinex-derivatives","SOLF0:USTF0",1641308404723,3.0,173.09,173.05,0.65212955]
["bitfinex-derivatives","SOLF0:USTF0",1641308405124,3.0,173.1,173.05,0.65212955]
["bitfinex-derivatives","SOLF0:USTF0",1641308405327,3.0,173.09,173.05,0.65212955]
["bitfinex-derivatives","SOLF0:USTF0",1641308405527,3.0,173.1,173.05,0.65212955]
["bitfinex-derivatives","SOLF0:USTF0",1641308405726,3.0,173.11,173.05,0.65212955]
["bitfinex-derivatives","SOLF0:USTF0",1641308405924,11.56,173.12,173.05,0.65212955]
["bitfinex-derivatives","SOLF0:USTF0",1641308406526,8.56,173.12,173.05,0.65212955]
["bitfinex-derivatives","SOLF0:USTF0",1641308406725,11.56,173.12,173.05,0.65212955]
["bitfinex-derivatives","SOLF0:USTF0",1641308407125,8.56,173.12,173.05,0.65212955]
["bitfinex-derivatives","SOLF0:USTF0",1641308407326,11.56,173.12,173.05,0.65212955]
["bitfinex-derivatives","SOLF0:USTF0",1641308407526,8.56,173.12,173.05,0.65212955]
["bitfinex-derivatives","SOLF0:USTF0",1641308407926,11.56,173.12,173.05,0.65212955]
["bitfinex-derivatives","SOLF0:USTF0",1641308408127,8.56,173.12,173.05,0.65212955]
["bitfinex-derivatives","SOLF0:USTF0",1641308408328,2.04069861,173.12,173.05,5.14912955]
["bitfinex-derivatives","SOLF0:USTF0",1641308408727,125.0795,173.14,173.05,5.14912955]
["bitfinex-derivatives","SOLF0:USTF0",1641308408927,63.0979,173.14,173.06,0.65212955]
["bitfinex-derivatives","SOLF0:USTF0",1641308409327,3.0,173.13,173.06,0.65212955]
["bitfinex-derivatives","SOLF0:USTF0",1641308409730,63.0979,173.14,173.06,0.65212955]
["bitfinex-derivatives","SOLF0:USTF0",1641308409930,63.0979,173.14,173.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308410132,3.0,173.15,173.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308410330,3.0,173.15,173.09,0.65212955]
["bitfinex-derivatives","SOLF0:USTF0",1641308410529,66.0067,173.16,173.09,0.65212955]
["bitfinex-derivatives","SOLF0:USTF0",1641308410729,3.0,173.15,173.09,0.65212955]
["bitfinex-derivatives","SOLF0:USTF0",1641308410930,3.0,173.13,173.09,0.65212955]
["bitfinex-derivatives","SOLF0:USTF0",1641308411330,3.0,173.14,173.06,0.65212955]
["bitfinex-derivatives","SOLF0:USTF0",1641308411529,66.0067,173.16,173.06,0.65212955]
["bitfinex-derivatives","SOLF0:USTF0",1641308411931,3.0,173.14,173.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308412129,8.56092951,173.15,173.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308412429,5.56092951,173.15,173.08,32.79779]
["bitfinex-derivatives","SOLF0:USTF0",1641308412632,63.0067,173.16,173.09,0.65212955]
["bitfinex-derivatives","SOLF0:USTF0",1641308413531,3.0,173.16,173.09,0.65212955]
["bitfinex-derivatives","SOLF0:USTF0",1641308413931,3.0,173.16,173.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308415632,3.25932662,173.15,173.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308416935,25.81410164,173.19,173.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308417335,3.25932662,173.18,173.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308417535,3.0,173.14,173.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308417738,3.0,173.13,173.09,0.65190053]
["bitfinex-derivatives","SOLF0:USTF0",1641308417938,3.25932662,173.13,173.09,0.65190053]
["bitfinex-derivatives","SOLF0:USTF0",1641308418339,8.60832662,173.13,173.09,0.65190053]
["bitfinex-derivatives","SOLF0:USTF0",1641308418736,3.25932662,173.12,173.09,0.65190053]
["bitfinex-derivatives","SOLF0:USTF0",1641308419740,3.25932662,173.13,173.09,0.65190053]
["bitfinex-derivatives","SOLF0:USTF0",1641308420138,6.25932662,173.13,173.09,11.02272518]
["bitfinex-derivatives","SOLF0:USTF0",1641308420342,3.25932662,173.13,173.09,11.02272518]
["bitfinex-derivatives","SOLF0:USTF0",1641308420539,27.66479,173.18,173.09,10.37082465]
["bitfinex-derivatives","SOLF0:USTF0",1641308420540,3.25932662,173.12,173.09,10.37082465]
["bitfinex-derivatives","SOLF0:USTF0",1641308420939,3.25932662,173.16,173.1,0.6519306]
["bitfinex-derivatives","SOLF0:USTF0",1641308421741,3.25932662,173.16,173.1,5.6779306]
["bitfinex-derivatives","SOLF0:USTF0",1641308421941,3.25932662,173.16,173.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308422144,3.25932662,173.19,173.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308422743,3.25932662,173.19,173.14,0.6519306]
["bitfinex-derivatives","SOLF0:USTF0",1641308422944,3.25932662,173.19,173.14,6.8519306]
["bitfinex-derivatives","SOLF0:USTF0",1641308423144,12.22132018,173.26,173.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308423345,12.22132018,173.26,173.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308423544,12.22132018,173.26,173.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308423743,12.22132018,173.26,173.25,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1641308423945,3.0,173.35,173.25,61.49058]
["bitfinex-derivatives","SOLF0:USTF0",1641308424242,73.32302018,173.37,173.25,61.49058]
["bitfinex-derivatives","SOLF0:USTF0",1641308424443,3.0,173.35,173.25,61.49058]
["bitfinex-derivatives","SOLF0:USTF0",1641308424643,21.70205137,173.36,173.26,0.65128574]
["bitfinex-derivatives","SOLF0:USTF0",1641308425244,21.70205137,173.36,173.3,12.19968799]
["bitfinex-derivatives","SOLF0:USTF0",1641308425944,21.70205137,173.36,173.31,12.19968799]
["bitfinex-derivatives","SOLF0:USTF0",1641308426544,21.70205137,173.36,173.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308426744,21.70205137,173.36,173.32,15.19968799]
["bitfinex-derivatives","SOLF0:USTF0",1641308427044,21.70205137,173.38,173.32,12.19968799]
["bitfinex-derivatives","SOLF0:USTF0",1641308427244,21.70205137,173.38,173.32,15.19968799]
["bitfinex-derivatives","SOLF0:USTF0",1641308427445,8.62,173.41,173.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308427645,12.22132018,173.44,173.36,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1641308427845,20.76132018,173.44,173.36,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1641308428047,20.76132018,173.44,173.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308428446,8.54,173.44,173.4,12.19968799]
["bitfinex-derivatives","SOLF0:USTF0",1641308428646,11.54,173.44,173.4,12.19968799]
["bitfinex-derivatives","SOLF0:USTF0",1641308428848,0.65092726,173.43,173.4,12.19968799]
["bitfinex-derivatives","SOLF0:USTF0",1641308429248,0.65092726,173.43,173.4,22.57051264]
["bitfinex-derivatives","SOLF0:USTF0",1641308429848,0.65092726,173.43,173.4,12.19968799]
["bitfinex-derivatives","SOLF0:USTF0",1641308430048,0.65092726,173.43,173.39,39.86447799]
["bitfinex-derivatives","SOLF0:USTF0",1641308430651,0.65092726,173.43,173.4,3.25481971]
["bitfinex-derivatives","SOLF0:USTF0",1641308431550,0.65092726,173.44,173.4,3.25481971]
["bitfinex-derivatives","SOLF0:USTF0",1641308432351,0.65092726,173.44,173.41,2.86913797]
["bitfinex-derivatives","SOLF0:USTF0",1641308433153,0.65092726,173.47,173.42,3.25433573]
["bitfinex-derivatives","SOLF0:USTF0",1641308433551,0.65092726,173.47,173.42,6.25433573]
["bitfinex-derivatives","SOLF0:USTF0",1641308433751,0.65092726,173.47,173.43,2.86913797]
["bitfinex-derivatives","SOLF0:USTF0",1641308433958,0.65092726,173.49,173.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308434453,0.65092726,173.49,173.45,3.25433573]
["bitfinex-derivatives","SOLF0:USTF0",1641308434855,3.0,173.48,173.45,2.86913797]
["bitfinex-derivatives","SOLF0:USTF0",1641308435054,9.04092726,173.49,173.45,2.86913797]
["bitfinex-derivatives","SOLF0:USTF0",1641308435253,0.65092726,173.47,173.45,2.86913797]
["bitfinex-derivatives","SOLF0:USTF0",1641308435553,0.65092726,173.47,173.41,12.19968799]
["bitfinex-derivatives","SOLF0:USTF0",1641308435754,8.68,173.5,173.41,12.19968799]
["bitfinex-derivatives","SOLF0:USTF0",1641308435755,0.65092726,173.48,173.41,12.19968799]
["bitfinex-derivatives","SOLF0:USTF0",1641308436154,0.65092726,173.49,173.42,3.25415757]
["bitfinex-derivatives","SOLF0:USTF0",1641308437657,0.65092726,173.49,173.43,2.86913797]
["bitfinex-derivatives","SOLF0:USTF0",1641308438056,0.65092726,173.49,173.43,30.53392797]
["bitfinex-derivatives","SOLF0:USTF0",1641308438258,0.65092726,173.49,173.44,3.25415757]
["bitfinex-derivatives","SOLF0:USTF0",1641308439256,0.65092726,173.49,173.45,2.86913797]
["bitfinex-derivatives","SOLF0:USTF0",1641308441056,0.65092726,173.49,173.44,2.86913797]
["bitfinex-derivatives","SOLF0:USTF0",1641308441457,0.65092726,173.49,173.45,3.25380525]
["bitfinex-derivatives","SOLF0:USTF0",1641308441956,0.65092726,173.49,173.44,2.86913797]
["bitfinex-derivatives","SOLF0:USTF0",1641308442156,4.85292726,173.49,173.46,2.86913797]
["bitfinex-derivatives","SOLF0:USTF0",1641308442755,4.85292726,173.49,173.43,2.86913797]
["bitfinex-derivatives","SOLF0:USTF0",1641308442957,1.84610867,173.48,173.43,2.86913797]
["bitfinex-derivatives","SOLF0:USTF0",1641308443257,0.65092726,173.47,173.44,3.2540949]
["bitfinex-derivatives","SOLF0:USTF0",1641308443757,0.65092726,173.47,173.43,2.86913797]
["bitfinex-derivatives","SOLF0:USTF0",1641308444157,31.31571726,173.48,173.43,2.86913797]
["bitfinex-derivatives","SOLF0:USTF0",1641308444357,28.31571726,173.48,173.43,2.86913797]
["bitfinex-derivatives","SOLF0:USTF0",1641308444559,28.31571726,173.48,173.45,2.86913797]
["bitfinex-derivatives","SOLF0:USTF0",1641308444757,0.65092726,173.47,173.45,2.86913797]
["bitfinex-derivatives","SOLF0:USTF0",1641308445157,0.65092726,173.47,173.43,2.86913797]
["bitfinex-derivatives","SOLF0:USTF0",1641308445957,0.65092726,173.47,173.42,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308447361,3.0,173.46,173.42,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308447762,0.65092726,173.45,173.42,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308448262,3.65092726,173.45,173.42,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308448664,0.65092726,173.44,173.42,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308449164,0.65092726,173.45,173.42,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308450166,3.0,173.43,173.42,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308450366,6.294,173.45,173.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308450766,3.0,173.42,173.37,3.25477797]
["bitfinex-derivatives","SOLF0:USTF0",1641308451169,0.65092726,173.41,173.37,3.25477797]
["bitfinex-derivatives","SOLF0:USTF0",1641308452067,3.65092726,173.44,173.37,3.25477797]
["bitfinex-derivatives","SOLF0:USTF0",1641308452268,31.31571726,173.44,173.37,3.25477797]
["bitfinex-derivatives","SOLF0:USTF0",1641308452569,0.65092726,173.43,173.37,3.25477797]
["bitfinex-derivatives","SOLF0:USTF0",1641308452768,2.14888252,173.43,173.38,2.57107209]
["bitfinex-derivatives","SOLF0:USTF0",1641308453369,1.49795526,173.42,173.38,2.57107209]
["bitfinex-derivatives","SOLF0:USTF0",1641308453568,2.14888252,173.42,173.39,3.25477797]
["bitfinex-derivatives","SOLF0:USTF0",1641308453969,0.65092726,173.41,173.39,3.25477797]
["bitfinex-derivatives","SOLF0:USTF0",1641308454171,0.65092726,173.41,173.4,2.57107209]
["bitfinex-derivatives","SOLF0:USTF0",1641308454970,0.65092726,173.45,173.4,5.82585006]
["bitfinex-derivatives","SOLF0:USTF0",1641308455170,0.65092726,173.45,173.4,18.02553805]
["bitfinex-derivatives","SOLF0:USTF0",1641308455371,0.65092726,173.45,173.41,3.25477797]
["bitfinex-derivatives","SOLF0:USTF0",1641308455771,0.65092726,173.47,173.42,2.57107209]
["bitfinex-derivatives","SOLF0:USTF0",1641308456472,1.4971816,173.46,173.42,2.57107209]
["bitfinex-derivatives","SOLF0:USTF0",1641308457072,0.65092726,173.45,173.42,2.57107209]
["bitfinex-derivatives","SOLF0:USTF0",1641308457674,0.65092726,173.45,173.43,3.25414902]
["bitfinex-derivatives","SOLF0:USTF0",1641308458476,0.65092726,173.48,173.43,3.25414902]
["bitfinex-derivatives","SOLF0:USTF0",1641308458674,0.65092726,173.48,173.44,2.57107209]
["bitfinex-derivatives","SOLF0:USTF0",1641308458877,0.65092726,173.49,173.44,2.57107209]
["bitfinex-derivatives","SOLF0:USTF0",1641308459377,3.65092726,173.49,173.44,2.57107209]
["bitfinex-derivatives","SOLF0:USTF0",1641308459580,0.65092726,173.49,173.44,2.57107209]
["bitfinex-derivatives","SOLF0:USTF0",1641308459778,0.65092726,173.48,173.47,4.06786766]
["bitfinex-derivatives","SOLF0:USTF0",1641308459980,3.65092726,173.48,173.47,4.06786766]
["bitfinex-derivatives","SOLF0:USTF0",1641308460182,3.65092726,173.49,173.47,4.06786766]
["bitfinex-derivatives","SOLF0:USTF0",1641308460379,3.0,173.48,173.47,4.06786766]
["bitfinex-derivatives","SOLF0:USTF0",1641308460580,4.49674232,173.48,173.46,4.06786766]
["bitfinex-derivatives","SOLF0:USTF0",1641308460879,2.14766958,173.48,173.46,4.06786766]
["bitfinex-derivatives","SOLF0:USTF0",1641308461081,3.65092726,173.47,173.46,4.06786766]
["bitfinex-derivatives","SOLF0:USTF0",1641308461281,7.19292726,173.47,173.46,4.06786766]
["bitfinex-derivatives","SOLF0:USTF0",1641308461682,8.68966958,173.47,173.45,4.06786766]
["bitfinex-derivatives","SOLF0:USTF0",1641308462083,8.68966958,173.47,173.45,6.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641308462285,8.68966958,173.47,173.41,39.86447799]
["bitfinex-derivatives","SOLF0:USTF0",1641308462484,2.14766958,173.46,173.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308462885,0.65092726,173.45,173.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308463585,2.14766958,173.45,173.42,2.53458768]
["bitfinex-derivatives","SOLF0:USTF0",1641308464087,3.0,173.44,173.42,2.53458768]
["bitfinex-derivatives","SOLF0:USTF0",1641308464289,9.95866958,173.44,173.38,12.19968799]
["bitfinex-derivatives","SOLF0:USTF0",1641308464486,34.62345958,173.44,173.38,12.19968799]
["bitfinex-derivatives","SOLF0:USTF0",1641308464686,0.65092726,173.43,173.39,3.25473076]
["bitfinex-derivatives","SOLF0:USTF0",1641308465786,0.65092726,173.43,173.4,2.53458768]
["bitfinex-derivatives","SOLF0:USTF0",1641308466286,0.65092726,173.43,173.39,3.25473076]
["bitfinex-derivatives","SOLF0:USTF0",1641308466487,0.65092726,173.43,173.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308466797,0.65092726,173.43,173.37,3.25463158]
["bitfinex-derivatives","SOLF0:USTF0",1641308467688,0.65092726,173.43,173.37,5.78370983]
["bitfinex-derivatives","SOLF0:USTF0",1641308468390,21.80579694,173.44,173.38,5.78370983]
["bitfinex-derivatives","SOLF0:USTF0",1641308468888,21.80579694,173.44,173.38,2.52907825]
["bitfinex-derivatives","SOLF0:USTF0",1641308469688,1.58930697,173.43,173.39,3.25473778]
["bitfinex-derivatives","SOLF0:USTF0",1641308470089,0.65097126,173.42,173.38,3.25473778]
["bitfinex-derivatives","SOLF0:USTF0",1641308471090,0.65097126,173.42,173.37,3.25473778]
["bitfinex-derivatives","SOLF0:USTF0",1641308471291,0.65097126,173.43,173.39,2.52906137]
["bitfinex-derivatives","SOLF0:USTF0",1641308471590,0.65097126,173.41,173.39,2.52906137]
["bitfinex-derivatives","SOLF0:USTF0",1641308471891,0.65097126,173.41,173.38,2.52906137]
["bitfinex-derivatives","SOLF0:USTF0",1641308472091,0.65097126,173.43,173.4,3.25473778]
["bitfinex-derivatives","SOLF0:USTF0",1641308472590,0.65097126,173.43,173.39,3.25473778]
["bitfinex-derivatives","SOLF0:USTF0",1641308472992,0.65097126,173.44,173.39,3.25473778]
["bitfinex-derivatives","SOLF0:USTF0",1641308473391,0.65097126,173.44,173.37,7.85073778]
["bitfinex-derivatives","SOLF0:USTF0",1641308473690,0.65097126,173.44,173.4,2.52911792]
["bitfinex-derivatives","SOLF0:USTF0",1641308474190,0.65097126,173.44,173.41,3.25473778]
["bitfinex-derivatives","SOLF0:USTF0",1641308474595,0.65097126,173.44,173.41,8.43373778]
["bitfinex-derivatives","SOLF0:USTF0",1641308475193,0.65097126,173.44,173.41,5.179]
["bitfinex-derivatives","SOLF0:USTF0",1641308475593,0.65097126,173.44,173.42,2.52911792]
["bitfinex-derivatives","SOLF0:USTF0",1641308476595,1.59182984,173.43,173.4,2.52911792]
["bitfinex-derivatives","SOLF0:USTF0",1641308477196,0.65097126,173.42,173.41,3.25389263]
["bitfinex-derivatives","SOLF0:USTF0",1641308477595,0.65097126,173.44,173.41,3.25389263]
["bitfinex-derivatives","SOLF0:USTF0",1641308478195,0.65097126,173.44,173.41,5.78301055]
["bitfinex-derivatives","SOLF0:USTF0",1641308478896,0.65097126,173.44,173.42,3.25389263]
["bitfinex-derivatives","SOLF0:USTF0",1641308479096,0.65097126,173.44,173.42,5.78301055]
["bitfinex-derivatives","SOLF0:USTF0",1641308479698,0.65097126,173.44,173.43,2.52911792]
["bitfinex-derivatives","SOLF0:USTF0",1641308479896,0.65097126,173.44,173.43,5.78301055]
["bitfinex-derivatives","SOLF0:USTF0",1641308480297,2.24239025,173.44,173.43,2.52911792]
["bitfinex-derivatives","SOLF0:USTF0",1641308481197,2.24239025,173.44,173.43,3.25381523]
["bitfinex-derivatives","SOLF0:USTF0",1641308481598,2.24239025,173.44,173.43,5.78293315]
["bitfinex-derivatives","SOLF0:USTF0",1641308482397,2.24239025,173.44,173.43,3.25381523]
["bitfinex-derivatives","SOLF0:USTF0",1641308483300,2.24239025,173.44,173.41,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1641308483702,0.65097126,173.43,173.42,3.25381523]
["bitfinex-derivatives","SOLF0:USTF0",1641308484101,2.24239025,173.43,173.42,3.25381523]
["bitfinex-derivatives","SOLF0:USTF0",1641308485902,9.025e-05,173.43,173.42,6.25381523]
["bitfinex-derivatives","SOLF0:USTF0",1641308486104,9.025e-05,173.43,173.42,3.25381523]
["bitfinex-derivatives","SOLF0:USTF0",1641308486704,8.56,173.45,173.42,30.91860523]
["bitfinex-derivatives","SOLF0:USTF0",1641308487103,8.56,173.45,173.43,3.25381523]
["bitfinex-derivatives","SOLF0:USTF0",1641308487307,0.65072229,173.44,173.43,3.25381523]
["bitfinex-derivatives","SOLF0:USTF0",1641308489708,7.80072229,173.44,173.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308489911,3.0,173.41,173.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308490109,0.65072229,173.44,173.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308490310,8.56,173.45,173.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308490609,8.56,173.45,173.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308490809,1.13524065,173.44,173.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308491412,1.13524065,173.44,173.4,3.25402132]
["bitfinex-derivatives","SOLF0:USTF0",1641308491609,12.15609728,173.41,173.4,3.25402132]
["bitfinex-derivatives","SOLF0:USTF0",1641308492309,1.13524065,173.41,173.4,3.25402132]
["bitfinex-derivatives","SOLF0:USTF0",1641308492511,8.56,173.45,173.4,3.25402132]
["bitfinex-derivatives","SOLF0:USTF0",1641308492709,8.56,173.45,173.4,10.03702132]
["bitfinex-derivatives","SOLF0:USTF0",1641308492910,12.15576813,173.41,173.4,10.03702132]
["bitfinex-derivatives","SOLF0:USTF0",1641308493912,6.813e-05,173.41,173.4,13.03702132]
["bitfinex-derivatives","SOLF0:USTF0",1641308494112,8.56,173.45,173.4,13.03702132]
["bitfinex-derivatives","SOLF0:USTF0",1641308494312,8.56,173.45,173.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308494513,0.65067141,173.44,173.41,6.25402132]
["bitfinex-derivatives","SOLF0:USTF0",1641308494712,0.65067141,173.44,173.41,3.25402132]
["bitfinex-derivatives","SOLF0:USTF0",1641308494912,0.65067141,173.44,173.42,30.91881132]
["bitfinex-derivatives","SOLF0:USTF0",1641308495312,0.65067141,173.44,173.43,3.25402132]
["bitfinex-derivatives","SOLF0:USTF0",1641308496714,0.65067141,173.44,173.43,9.30202132]
["bitfinex-derivatives","SOLF0:USTF0",1641308497116,0.65067141,173.49,173.43,9.30202132]
["bitfinex-derivatives","SOLF0:USTF0",1641308497516,0.65067141,173.49,173.44,6.25402132]
["bitfinex-derivatives","SOLF0:USTF0",1641308497716,0.65067141,173.49,173.44,3.25402132]
["bitfinex-derivatives","SOLF0:USTF0",1641308498115,0.65067141,173.49,173.45,3.25402132]
["bitfinex-derivatives","SOLF0:USTF0",1641308498620,0.65067141,173.49,173.44,3.25402132]
["bitfinex-derivatives","SOLF0:USTF0",1641308498916,0.65067141,173.49,173.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308499515,0.65067141,173.49,173.46,3.25402132]
["bitfinex-derivatives","SOLF0:USTF0",1641308499716,0.65067141,173.49,173.46,6.25402132]
["bitfinex-derivatives","SOLF0:USTF0",1641308499917,0.65067141,173.49,173.46,3.25402132]
["bitfinex-derivatives","SOLF0:USTF0",1641308500920,0.65067141,173.49,173.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308501319,0.65067141,173.49,173.48,34.08579]
["bitfinex-derivatives","SOLF0:USTF0",1641308501519,0.65067141,173.49,173.48,32.56579]
["bitfinex-derivatives","SOLF0:USTF0",1641308503722,0.65067141,173.49,173.48,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1641308503922,0.65067141,173.49,173.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308504421,0.65067141,173.49,173.46,3.25289959]
["bitfinex-derivatives","SOLF0:USTF0",1641308507328,0.65067141,173.49,173.46,9.64489959]
["bitfinex-derivatives","SOLF0:USTF0",1641308507630,0.65067141,173.49,173.47,3.25289959]
["bitfinex-derivatives","SOLF0:USTF0",1641308508031,0.65067141,173.49,173.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308508432,0.65067141,173.49,173.46,3.25311055]
["bitfinex-derivatives","SOLF0:USTF0",1641308510233,0.65067141,173.49,173.42,3.25311055]
["bitfinex-derivatives","SOLF0:USTF0",1641308510833,0.65067141,173.49,173.41,3.25311055]
["bitfinex-derivatives","SOLF0:USTF0",1641308511034,3.0,173.48,173.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308511234,3.0,173.48,173.41,3.25311055]
["bitfinex-derivatives","SOLF0:USTF0",1641308511632,0.65067141,173.47,173.4,3.25311055]
["bitfinex-derivatives","SOLF0:USTF0",1641308512132,0.65067141,173.49,173.4,3.25311055]
["bitfinex-derivatives","SOLF0:USTF0",1641308512433,3.65067141,173.49,173.4,3.25311055]
["bitfinex-derivatives","SOLF0:USTF0",1641308512733,0.65067141,173.49,173.4,3.25311055]
["bitfinex-derivatives","SOLF0:USTF0",1641308512933,0.65067141,173.48,173.4,3.25311055]
["bitfinex-derivatives","SOLF0:USTF0",1641308514034,0.65067141,173.49,173.4,3.25311055]
["bitfinex-derivatives","SOLF0:USTF0",1641308514234,0.65067141,173.47,173.4,3.25311055]
["bitfinex-derivatives","SOLF0:USTF0",1641308514836,0.65067141,173.49,173.4,3.25311055]
["bitfinex-derivatives","SOLF0:USTF0",1641308515136,0.65067141,173.49,173.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308515538,32.53509516,173.46,173.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308515838,32.53509516,173.46,173.43,3.25311055]
["bitfinex-derivatives","SOLF0:USTF0",1641308516237,0.65067141,173.45,173.43,3.25311055]
["bitfinex-derivatives","SOLF0:USTF0",1641308521445,32.53509516,173.46,173.43,3.25311055]
["bitfinex-derivatives","SOLF0:USTF0",1641308521644,32.53509516,173.46,173.43,9.66511055]
["bitfinex-derivatives","SOLF0:USTF0",1641308521844,32.53509516,173.49,173.43,9.66511055]
["bitfinex-derivatives","SOLF0:USTF0",1641308522245,1.00444569,173.48,173.44,3.25311055]
["bitfinex-derivatives","SOLF0:USTF0",1641308522545,33.53954085,173.48,173.44,3.25311055]
["bitfinex-derivatives","SOLF0:USTF0",1641308522945,137.89481617,173.54,173.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308523146,137.89481617,173.54,173.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308523345,48.89481617,173.54,173.53,9.176]
["bitfinex-derivatives","SOLF0:USTF0",1641308523646,8.76,173.56,173.53,9.176]
["bitfinex-derivatives","SOLF0:USTF0",1641308523848,8.76,173.56,173.53,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1641308524045,0.90286706,173.55,173.54,3.25129993]
["bitfinex-derivatives","SOLF0:USTF0",1641308524847,0.90286706,173.55,173.53,4.06640192]
["bitfinex-derivatives","SOLF0:USTF0",1641308525248,6.706e-05,173.55,173.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308525449,11.28994238,173.55,173.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308525648,11.28994238,173.55,173.52,9.062]
["bitfinex-derivatives","SOLF0:USTF0",1641308525848,11.28994238,173.55,173.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308526650,48.89481617,173.64,173.54,6.25057418]
["bitfinex-derivatives","SOLF0:USTF0",1641308526851,1.00166784,173.61,173.54,6.31223981]
["bitfinex-derivatives","SOLF0:USTF0",1641308527050,1.65179848,173.61,173.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308527450,0.65013064,173.6,173.57,3.25057418]
["bitfinex-derivatives","SOLF0:USTF0",1641308527650,1.65179848,173.6,173.57,10.37571061]
["bitfinex-derivatives","SOLF0:USTF0",1641308528250,0.65013064,173.59,173.58,3.25057418]
["bitfinex-derivatives","SOLF0:USTF0",1641308528451,0.65013064,173.59,173.58,9.30957418]
["bitfinex-derivatives","SOLF0:USTF0",1641308528953,1.65179848,173.59,173.58,9.30957418]
["bitfinex-derivatives","SOLF0:USTF0",1641308529554,0.65013064,173.59,173.58,16.43472969]
["bitfinex-derivatives","SOLF0:USTF0",1641308529952,0.65013064,173.62,173.58,16.43472969]
["bitfinex-derivatives","SOLF0:USTF0",1641308530151,1.0015608,173.59,173.58,16.43472969]
["bitfinex-derivatives","SOLF0:USTF0",1641308530653,1.65169144,173.59,173.58,16.43472969]
["bitfinex-derivatives","SOLF0:USTF0",1641308531253,8.72,173.65,173.58,16.43472969]
["bitfinex-derivatives","SOLF0:USTF0",1641308531454,1.00156977,173.61,173.58,16.43472969]
["bitfinex-derivatives","SOLF0:USTF0",1641308531852,1.00156977,173.61,173.58,13.18415551]
["bitfinex-derivatives","SOLF0:USTF0",1641308532251,8.72,173.65,173.58,13.18415551]
["bitfinex-derivatives","SOLF0:USTF0",1641308532252,0.99239502,173.64,173.59,7.12515551]
["bitfinex-derivatives","SOLF0:USTF0",1641308532652,0.6500483,173.63,173.6,3.25024151]
["bitfinex-derivatives","SOLF0:USTF0",1641308533254,0.6500483,173.63,173.6,7.31371231]
["bitfinex-derivatives","SOLF0:USTF0",1641308533655,0.6500483,173.63,173.61,3.25024151]
["bitfinex-derivatives","SOLF0:USTF0",1641308533854,3.6500483,173.63,173.61,3.25024151]
["bitfinex-derivatives","SOLF0:USTF0",1641308534056,3.6500483,173.63,173.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308534057,0.99251445,173.62,173.58,4.0634708]
["bitfinex-derivatives","SOLF0:USTF0",1641308534554,0.6500483,173.61,173.59,3.25082378]
["bitfinex-derivatives","SOLF0:USTF0",1641308535456,3.6500483,173.64,173.57,3.25082378]
["bitfinex-derivatives","SOLF0:USTF0",1641308535655,0.6500483,173.64,173.57,3.25082378]
["bitfinex-derivatives","SOLF0:USTF0",1641308535854,0.99280939,173.6,173.57,7.31429458]
["bitfinex-derivatives","SOLF0:USTF0",1641308536255,0.6500483,173.59,173.58,3.25082378]
["bitfinex-derivatives","SOLF0:USTF0",1641308537157,0.6500483,173.61,173.58,3.25082378]
["bitfinex-derivatives","SOLF0:USTF0",1641308538359,0.6500483,173.61,173.58,10.3850143]
["bitfinex-derivatives","SOLF0:USTF0",1641308538560,0.6500483,173.64,173.58,10.3850143]
["bitfinex-derivatives","SOLF0:USTF0",1641308538760,0.6500483,173.64,173.59,7.13419052]
["bitfinex-derivatives","SOLF0:USTF0",1641308538761,0.99221776,173.6,173.59,7.13419052]
["bitfinex-derivatives","SOLF0:USTF0",1641308538959,0.99221776,173.6,173.59,10.3850143]
["bitfinex-derivatives","SOLF0:USTF0",1641308539162,0.99221776,173.6,173.59,38.0498043]
["bitfinex-derivatives","SOLF0:USTF0",1641308539360,0.99221776,173.63,173.59,38.0498043]
["bitfinex-derivatives","SOLF0:USTF0",1641308539760,0.65003894,173.62,173.6,3.25082378]
["bitfinex-derivatives","SOLF0:USTF0",1641308539960,0.65003894,173.62,173.6,6.25082378]
["bitfinex-derivatives","SOLF0:USTF0",1641308540162,0.99221776,173.63,173.6,3.25082378]
["bitfinex-derivatives","SOLF0:USTF0",1641308540359,0.99221776,173.64,173.6,3.25082378]
["bitfinex-derivatives","SOLF0:USTF0",1641308540560,0.64998832,173.62,173.6,3.25082378]
["bitfinex-derivatives","SOLF0:USTF0",1641308540962,0.64998832,173.62,173.6,7.31429458]
["bitfinex-derivatives","SOLF0:USTF0",1641308541163,0.64998832,173.63,173.6,34.97908458]
["bitfinex-derivatives","SOLF0:USTF0",1641308541364,8.58,173.67,173.6,34.97908458]
["bitfinex-derivatives","SOLF0:USTF0",1641308541565,3.0,173.64,173.6,31.7282608]
["bitfinex-derivatives","SOLF0:USTF0",1641308541864,3.0,173.64,173.61,7.13352344]
["bitfinex-derivatives","SOLF0:USTF0",1641308542265,97.82,173.72,173.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308542461,97.82,173.72,173.63,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1641308542864,97.82,173.72,173.64,3.24966866]
["bitfinex-derivatives","SOLF0:USTF0",1641308543064,0.64991968,173.71,173.64,3.24966866]
["bitfinex-derivatives","SOLF0:USTF0",1641308543263,33.16275036,173.71,173.64,3.24966866]
["bitfinex-derivatives","SOLF0:USTF0",1641308543865,0.64991968,173.7,173.64,3.24966866]
["bitfinex-derivatives","SOLF0:USTF0",1641308545266,0.64991968,173.7,173.64,6.24966866]
["bitfinex-derivatives","SOLF0:USTF0",1641308545466,0.64991968,173.7,173.68,4.0634708]
["bitfinex-derivatives","SOLF0:USTF0",1641308545666,0.64991968,173.7,173.68,7.0634708]
["bitfinex-derivatives","SOLF0:USTF0",1641308545867,5.36022827,173.73,173.68,8.7954708]
["bitfinex-derivatives","SOLF0:USTF0",1641308546067,8.42,173.75,173.69,7.31313946]
["bitfinex-derivatives","SOLF0:USTF0",1641308546366,8.42,173.75,173.69,4.0634708]
["bitfinex-derivatives","SOLF0:USTF0",1641308546768,8.42,173.75,173.68,4.0634708]
["bitfinex-derivatives","SOLF0:USTF0",1641308547167,8.42,173.75,173.69,3.25055604]
["bitfinex-derivatives","SOLF0:USTF0",1641308547368,31.31490121,173.74,173.69,3.25055604]
["bitfinex-derivatives","SOLF0:USTF0",1641308547768,60.82773189,173.74,173.69,3.25055604]
["bitfinex-derivatives","SOLF0:USTF0",1641308547968,36.16294189,173.74,173.67,3.25055604]
["bitfinex-derivatives","SOLF0:USTF0",1641308548169,0.65011121,173.73,173.67,3.25055604]
["bitfinex-derivatives","SOLF0:USTF0",1641308548770,3.65011121,173.73,173.68,7.13375085]
["bitfinex-derivatives","SOLF0:USTF0",1641308549269,0.65011121,173.72,173.69,3.25055604]
["bitfinex-derivatives","SOLF0:USTF0",1641308549870,0.65011121,173.73,173.69,3.25055604]
["bitfinex-derivatives","SOLF0:USTF0",1641308550070,3.65011121,173.73,173.69,3.25055604]
["bitfinex-derivatives","SOLF0:USTF0",1641308550271,3.65011121,173.73,173.67,3.25055604]
["bitfinex-derivatives","SOLF0:USTF0",1641308550670,0.65011121,173.72,173.67,3.25055604]
["bitfinex-derivatives","SOLF0:USTF0",1641308551375,0.65011121,173.72,173.67,7.31402684]
["bitfinex-derivatives","SOLF0:USTF0",1641308551572,3.65011121,173.72,173.67,7.31402684]
["bitfinex-derivatives","SOLF0:USTF0",1641308551772,0.65011121,173.72,173.67,7.31402684]
["bitfinex-derivatives","SOLF0:USTF0",1641308551975,3.65011121,173.73,173.68,3.25055604]
["bitfinex-derivatives","SOLF0:USTF0",1641308552473,0.65011121,173.72,173.68,3.25055604]
["bitfinex-derivatives","SOLF0:USTF0",1641308552774,0.65011121,173.72,173.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308552975,0.65011121,173.72,173.69,9.372]
["bitfinex-derivatives","SOLF0:USTF0",1641308553176,0.65011121,173.74,173.7,3.25055604]
["bitfinex-derivatives","SOLF0:USTF0",1641308553373,0.65011121,173.74,173.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308553875,0.65011121,173.74,173.72,3.25055604]
["bitfinex-derivatives","SOLF0:USTF0",1641308554374,5.36022827,173.76,173.72,3.25055604]
["bitfinex-derivatives","SOLF0:USTF0",1641308554375,0.65011121,173.75,173.72,3.25055604]
["bitfinex-derivatives","SOLF0:USTF0",1641308554974,32.51283068,173.78,173.72,3.25055604]
["bitfinex-derivatives","SOLF0:USTF0",1641308555176,14.43044663,173.8,173.72,6.25055604]
["bitfinex-derivatives","SOLF0:USTF0",1641308555375,14.43044663,173.8,173.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308555676,48.89481617,173.83,173.75,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1641308556077,3.0,173.83,173.75,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1641308556276,63.2698,173.83,173.75,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1641308556476,0.64983731,173.8,173.76,3.24918654]
["bitfinex-derivatives","SOLF0:USTF0",1641308557180,3.0,173.79,173.74,12.18411525]
["bitfinex-derivatives","SOLF0:USTF0",1641308557380,27.66479,173.78,173.74,12.18411525]
["bitfinex-derivatives","SOLF0:USTF0",1641308558180,12.18738064,173.76,173.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308558579,0.64997666,173.75,173.72,3.24988332]
["bitfinex-derivatives","SOLF0:USTF0",1641308558779,0.64997666,173.75,173.72,9.99688332]
["bitfinex-derivatives","SOLF0:USTF0",1641308559480,0.64997666,173.76,173.73,3.24988332]
["bitfinex-derivatives","SOLF0:USTF0",1641308560283,0.64997666,173.79,173.73,3.24988332]
["bitfinex-derivatives","SOLF0:USTF0",1641308560983,12.18738064,173.78,173.73,3.24988332]
["bitfinex-derivatives","SOLF0:USTF0",1641308561482,0.64997666,173.77,173.73,3.24988332]
["bitfinex-derivatives","SOLF0:USTF0",1641308561682,0.64997666,173.77,173.73,8.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641308561882,0.64997666,173.77,173.72,23.68170214]
["bitfinex-derivatives","SOLF0:USTF0",1641308562082,3.0,173.74,173.62,111.75446567]
["bitfinex-derivatives","SOLF0:USTF0",1641308562282,3.0,173.73,173.62,51.33246567]
["bitfinex-derivatives","SOLF0:USTF0",1641308562486,3.0,173.7,173.63,19.50149146]
["bitfinex-derivatives","SOLF0:USTF0",1641308562684,3.0,173.75,173.63,19.50149146]
["bitfinex-derivatives","SOLF0:USTF0",1641308562885,1.0822874,173.69,173.63,3.25057051]
["bitfinex-derivatives","SOLF0:USTF0",1641308563284,3.0,173.72,173.63,3.25057051]
["bitfinex-derivatives","SOLF0:USTF0",1641308563484,27.66479,173.71,173.63,3.25057051]
["bitfinex-derivatives","SOLF0:USTF0",1641308563685,27.66479,173.74,173.63,9.06057051]
["bitfinex-derivatives","SOLF0:USTF0",1641308563885,1.0822874,173.71,173.63,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1641308564284,1.0822874,173.71,173.64,3.25057051]
["bitfinex-derivatives","SOLF0:USTF0",1641308564687,4.0822874,173.72,173.64,8.28457051]
["bitfinex-derivatives","SOLF0:USTF0",1641308564884,1.0822874,173.72,173.64,8.28457051]
["bitfinex-derivatives","SOLF0:USTF0",1641308565086,1.0822874,173.71,173.65,3.25057051]
["bitfinex-derivatives","SOLF0:USTF0",1641308565485,27.66479,173.69,173.65,3.25057051]
["bitfinex-derivatives","SOLF0:USTF0",1641308565885,1.0822874,173.68,173.61,3.25057051]
["bitfinex-derivatives","SOLF0:USTF0",1641308566486,1.0822874,173.67,173.61,3.25057051]
["bitfinex-derivatives","SOLF0:USTF0",1641308566886,1.0822874,173.66,173.61,3.25057051]
["bitfinex-derivatives","SOLF0:USTF0",1641308567286,3.0,173.73,173.61,3.25057051]
["bitfinex-derivatives","SOLF0:USTF0",1641308567689,0.9511287,173.72,173.61,9.48857051]
["bitfinex-derivatives","SOLF0:USTF0",1641308568286,0.9511287,173.72,173.62,22.75405311]
["bitfinex-derivatives","SOLF0:USTF0",1641308568487,0.9511287,173.73,173.62,22.75405311]
["bitfinex-derivatives","SOLF0:USTF0",1641308568687,3.9511287,173.73,173.62,22.75405311]
["bitfinex-derivatives","SOLF0:USTF0",1641308569088,3.9511287,173.73,173.62,8.00657051]
["bitfinex-derivatives","SOLF0:USTF0",1641308569289,3.0,173.72,173.62,8.00657051]
["bitfinex-derivatives","SOLF0:USTF0",1641308569489,3.0,173.7,173.63,3.25057051]
["bitfinex-derivatives","SOLF0:USTF0",1641308569688,27.66479,173.7,173.63,3.25057051]
["bitfinex-derivatives","SOLF0:USTF0",1641308569888,0.9511287,173.69,173.63,3.25057051]
["bitfinex-derivatives","SOLF0:USTF0",1641308570490,3.9511287,173.69,173.63,3.25057051]
["bitfinex-derivatives","SOLF0:USTF0",1641308570690,0.9511287,173.69,173.61,3.25057051]
["bitfinex-derivatives","SOLF0:USTF0",1641308571091,0.9511287,173.69,173.57,3.25057051]
["bitfinex-derivatives","SOLF0:USTF0",1641308571290,0.9511287,173.69,173.57,18.59487808]
["bitfinex-derivatives","SOLF0:USTF0",1641308571591,0.9511287,173.69,173.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308571991,0.9511287,173.69,173.6,3.25057051]
["bitfinex-derivatives","SOLF0:USTF0",1641308573192,3.0,173.64,173.6,3.25057051]
["bitfinex-derivatives","SOLF0:USTF0",1641308573594,27.66479,173.67,173.6,3.25057051]
["bitfinex-derivatives","SOLF0:USTF0",1641308573793,3.0,173.63,173.6,3.25057051]
["bitfinex-derivatives","SOLF0:USTF0",1641308574193,3.0,173.63,173.59,3.25057051]
["bitfinex-derivatives","SOLF0:USTF0",1641308574593,3.0,173.63,173.58,3.25057051]
["bitfinex-derivatives","SOLF0:USTF0",1641308575395,27.66479,173.67,173.58,3.25057051]
["bitfinex-derivatives","SOLF0:USTF0",1641308575694,136.7473,173.69,173.58,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1641308575893,3.0,173.67,173.58,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1641308576094,1.60135112,173.66,173.59,3.25057051]
["bitfinex-derivatives","SOLF0:USTF0",1641308576594,4.60135112,173.66,173.59,3.25057051]
["bitfinex-derivatives","SOLF0:USTF0",1641308576794,1.60135112,173.66,173.59,3.25057051]
["bitfinex-derivatives","SOLF0:USTF0",1641308576995,1.60135112,173.65,173.57,51.10817693]
["bitfinex-derivatives","SOLF0:USTF0",1641308577396,3.0,173.67,173.58,3.25057051]
["bitfinex-derivatives","SOLF0:USTF0",1641308577594,3.0,173.66,173.58,3.25057051]
["bitfinex-derivatives","SOLF0:USTF0",1641308577795,4.60135112,173.66,173.58,3.25057051]
["bitfinex-derivatives","SOLF0:USTF0",1641308577996,1.60135112,173.66,173.58,3.25057051]
["bitfinex-derivatives","SOLF0:USTF0",1641308578194,1.60135112,173.65,173.58,3.25057051]
["bitfinex-derivatives","SOLF0:USTF0",1641308578696,1.60135112,173.65,173.57,3.25057051]
["bitfinex-derivatives","SOLF0:USTF0",1641308579997,4.60135112,173.65,173.57,3.25057051]
["bitfinex-derivatives","SOLF0:USTF0",1641308580198,1.60135112,173.65,173.57,3.25057051]
["bitfinex-derivatives","SOLF0:USTF0",1641308580397,1.60135112,173.64,173.57,3.25057051]
["bitfinex-derivatives","SOLF0:USTF0",1641308581399,1.60135112,173.66,173.57,3.25057051]
["bitfinex-derivatives","SOLF0:USTF0",1641308581599,1.60135112,173.66,173.57,7.84257051]
["bitfinex-derivatives","SOLF0:USTF0",1641308582300,1.60135112,173.66,173.58,3.25057051]
["bitfinex-derivatives","SOLF0:USTF0",1641308583103,1.60135112,173.68,173.58,3.25057051]
["bitfinex-derivatives","SOLF0:USTF0",1641308583704,1.60135112,173.68,173.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308584104,1.60135112,173.68,173.61,3.25057051]
["bitfinex-derivatives","SOLF0:USTF0",1641308584303,1.60135112,173.68,173.61,7.80957051]
["bitfinex-derivatives","SOLF0:USTF0",1641308585003,1.60135112,173.68,173.62,3.25057051]
["bitfinex-derivatives","SOLF0:USTF0",1641308585707,1.60135112,173.68,173.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308585903,1.60135112,173.68,173.62,3.25057051]
["bitfinex-derivatives","SOLF0:USTF0",1641308586704,1.60135112,173.68,173.61,3.25057051]
["bitfinex-derivatives","SOLF0:USTF0",1641308587304,1.60135112,173.68,173.61,14.18052481]
["bitfinex-derivatives","SOLF0:USTF0",1641308588105,1.60135112,173.68,173.62,3.25057051]
["bitfinex-derivatives","SOLF0:USTF0",1641308588307,1.60135112,173.68,173.62,7.36457051]
["bitfinex-derivatives","SOLF0:USTF0",1641308589108,1.60135112,173.68,173.63,3.25057051]
["bitfinex-derivatives","SOLF0:USTF0",1641308589308,4.60135112,173.68,173.63,3.25057051]
["bitfinex-derivatives","SOLF0:USTF0",1641308589508,3.0,173.66,173.63,3.25057051]
["bitfinex-derivatives","SOLF0:USTF0",1641308589709,27.66479,173.66,173.63,3.25057051]
["bitfinex-derivatives","SOLF0:USTF0",1641308589909,3.0,173.64,173.48,84.4016451]
["bitfinex-derivatives","SOLF0:USTF0",1641308590108,3.0,173.55,173.48,81.4016451]
["bitfinex-derivatives","SOLF0:USTF0",1641308590310,5.576,173.55,173.51,47.35246567]
["bitfinex-derivatives","SOLF0:USTF0",1641308590609,8.576,173.55,173.51,39.51246567]
["bitfinex-derivatives","SOLF0:USTF0",1641308590810,8.576,173.55,173.51,38.51246567]
["bitfinex-derivatives","SOLF0:USTF0",1641308591009,8.576,173.55,173.52,3.25208396]
["bitfinex-derivatives","SOLF0:USTF0",1641308591210,5.576,173.55,173.52,3.25208396]
["bitfinex-derivatives","SOLF0:USTF0",1641308591409,3.0,173.62,173.52,8.47108396]
["bitfinex-derivatives","SOLF0:USTF0",1641308591609,3.0,173.62,173.52,36.13587396]
["bitfinex-derivatives","SOLF0:USTF0",1641308591810,3.0,173.61,173.52,36.13587396]
["bitfinex-derivatives","SOLF0:USTF0",1641308592009,5.57650757,173.61,173.53,3.25208396]
["bitfinex-derivatives","SOLF0:USTF0",1641308592210,3.0,173.59,173.53,3.25208396]
["bitfinex-derivatives","SOLF0:USTF0",1641308592612,12.19422562,173.57,173.53,3.25208396]
["bitfinex-derivatives","SOLF0:USTF0",1641308593013,12.19422562,173.57,173.5,3.25208396]
["bitfinex-derivatives","SOLF0:USTF0",1641308594013,12.19422562,173.58,173.5,3.25208396]
["bitfinex-derivatives","SOLF0:USTF0",1641308594913,12.19422562,173.6,173.52,12.19422562]
["bitfinex-derivatives","SOLF0:USTF0",1641308595316,12.19422562,173.6,173.52,17.91222562]
["bitfinex-derivatives","SOLF0:USTF0",1641308595515,14.77012744,173.59,173.53,3.25208396]
["bitfinex-derivatives","SOLF0:USTF0",1641308595714,14.77012744,173.59,173.53,30.91687396]
["bitfinex-derivatives","SOLF0:USTF0",1641308596115,12.19422562,173.59,173.54,3.25208396]
["bitfinex-derivatives","SOLF0:USTF0",1641308596917,12.19422562,173.59,173.54,9.30108396]
["bitfinex-derivatives","SOLF0:USTF0",1641308596918,3.0,173.58,173.54,9.30108396]
["bitfinex-derivatives","SOLF0:USTF0",1641308597118,3.0,173.55,173.54,3.25208396]
["bitfinex-derivatives","SOLF0:USTF0",1641308597318,17.25822562,173.59,173.54,3.25208396]
["bitfinex-derivatives","SOLF0:USTF0",1641308597519,5.064,173.59,173.55,2.6038442]
["bitfinex-derivatives","SOLF0:USTF0",1641308597720,27.66479,173.57,173.55,2.6038442]
["bitfinex-derivatives","SOLF0:USTF0",1641308597920,27.66479,173.57,173.56,3.25208396]
["bitfinex-derivatives","SOLF0:USTF0",1641308598521,27.66479,173.57,173.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308598721,3.0,173.56,173.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308599121,27.66479,173.57,173.49,2.60364288]
["bitfinex-derivatives","SOLF0:USTF0",1641308599324,12.19577587,173.55,173.49,2.60364288]
["bitfinex-derivatives","SOLF0:USTF0",1641308599922,60.3717,173.6,173.5,2.95290062]
["bitfinex-derivatives","SOLF0:USTF0",1641308600125,12.19507542,173.57,173.5,7.32390062]
["bitfinex-derivatives","SOLF0:USTF0",1641308600724,12.19507542,173.57,173.51,2.60364288]
["bitfinex-derivatives","SOLF0:USTF0",1641308600925,12.19507542,173.57,173.51,5.5565435]
["bitfinex-derivatives","SOLF0:USTF0",1641308601325,12.19507542,173.57,173.52,2.95290062]
["bitfinex-derivatives","SOLF0:USTF0",1641308601525,12.19488681,173.56,173.52,5.5565435]
["bitfinex-derivatives","SOLF0:USTF0",1641308601726,29.77954725,173.66,173.55,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641308601925,29.77954725,173.66,173.55,59.56758]
["bitfinex-derivatives","SOLF0:USTF0",1641308602125,29.77954725,173.66,173.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308602526,29.77954725,173.66,173.55,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641308602527,29.77954725,173.66,173.61,2.95290062]
["bitfinex-derivatives","SOLF0:USTF0",1641308602726,3.0,173.66,173.61,2.95290062]
["bitfinex-derivatives","SOLF0:USTF0",1641308602926,3.0,173.66,173.59,2.95290062]
["bitfinex-derivatives","SOLF0:USTF0",1641308603125,5.214,173.7,173.59,2.95290062]
["bitfinex-derivatives","SOLF0:USTF0",1641308603327,61.5423,173.73,173.6,2.60364288]
["bitfinex-derivatives","SOLF0:USTF0",1641308603524,64.5423,173.73,173.6,2.60364288]
["bitfinex-derivatives","SOLF0:USTF0",1641308603728,27.66479,173.67,173.6,2.60364288]
["bitfinex-derivatives","SOLF0:USTF0",1641308603926,27.66479,173.67,173.61,2.95290062]
["bitfinex-derivatives","SOLF0:USTF0",1641308604226,27.66479,173.7,173.61,2.95290062]
["bitfinex-derivatives","SOLF0:USTF0",1641308604427,128.8336,173.72,173.61,8.11390062]
["bitfinex-derivatives","SOLF0:USTF0",1641308604626,3.0,173.72,173.61,8.11390062]
["bitfinex-derivatives","SOLF0:USTF0",1641308605026,11.66,173.74,173.62,2.95290062]
["bitfinex-derivatives","SOLF0:USTF0",1641308605227,62.4605,173.73,173.62,2.95290062]
["bitfinex-derivatives","SOLF0:USTF0",1641308605428,62.4605,173.73,173.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308605628,62.4605,173.73,173.63,2.60364288]
["bitfinex-derivatives","SOLF0:USTF0",1641308605829,62.4605,173.73,173.64,2.95290062]
["bitfinex-derivatives","SOLF0:USTF0",1641308606230,3.0,173.72,173.64,2.95290062]
["bitfinex-derivatives","SOLF0:USTF0",1641308606428,62.4605,173.73,173.64,2.95290062]
["bitfinex-derivatives","SOLF0:USTF0",1641308607030,12.62944022,173.72,173.64,2.95290062]
["bitfinex-derivatives","SOLF0:USTF0",1641308607230,9.62944022,173.72,173.61,2.95290062]
["bitfinex-derivatives","SOLF0:USTF0",1641308607830,9.62944022,173.72,173.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308608430,9.62944022,173.72,173.64,2.95290062]
["bitfinex-derivatives","SOLF0:USTF0",1641308608630,62.4605,173.73,173.64,12.57159711]
["bitfinex-derivatives","SOLF0:USTF0",1641308609433,62.4605,173.73,173.65,5.83759711]
["bitfinex-derivatives","SOLF0:USTF0",1641308609832,62.4605,173.73,173.66,2.95290062]
["bitfinex-derivatives","SOLF0:USTF0",1641308609833,27.66479,173.68,173.66,2.95290062]
["bitfinex-derivatives","SOLF0:USTF0",1641308610233,62.4605,173.73,173.66,2.95290062]
["bitfinex-derivatives","SOLF0:USTF0",1641308610433,62.4605,173.73,173.66,8.85190062]
["bitfinex-derivatives","SOLF0:USTF0",1641308610434,5.85124937,173.72,173.66,8.85190062]
["bitfinex-derivatives","SOLF0:USTF0",1641308610635,32.50421283,173.71,173.66,8.85190062]
["bitfinex-derivatives","SOLF0:USTF0",1641308611034,32.50421283,173.71,173.66,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1641308611235,38.3554622,173.72,173.66,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1641308611634,38.3554622,173.72,173.67,2.9512521]
["bitfinex-derivatives","SOLF0:USTF0",1641308611934,27.66479,173.7,173.67,2.9512521]
["bitfinex-derivatives","SOLF0:USTF0",1641308612534,3.25025326,173.69,173.67,2.9512521]
["bitfinex-derivatives","SOLF0:USTF0",1641308613937,1.17783668,173.68,173.67,2.9512521]
["bitfinex-derivatives","SOLF0:USTF0",1641308614336,4.42808994,173.68,173.67,2.9512521]
["bitfinex-derivatives","SOLF0:USTF0",1641308614738,4.42808994,173.68,173.61,2.9512521]
["bitfinex-derivatives","SOLF0:USTF0",1641308615138,3.25025326,173.67,173.61,2.9512521]
["bitfinex-derivatives","SOLF0:USTF0",1641308615639,3.25025326,173.69,173.61,2.9512521]
["bitfinex-derivatives","SOLF0:USTF0",1641308615840,6.25025326,173.69,173.62,2.88464062]
["bitfinex-derivatives","SOLF0:USTF0",1641308616040,1.17800658,173.66,173.62,2.88464062]
["bitfinex-derivatives","SOLF0:USTF0",1641308616444,3.25025326,173.65,173.63,2.9512521]
["bitfinex-derivatives","SOLF0:USTF0",1641308616840,3.25025326,173.65,173.6,10.40082694]
["bitfinex-derivatives","SOLF0:USTF0",1641308617040,3.0,173.61,173.57,41.09302516]
["bitfinex-derivatives","SOLF0:USTF0",1641308617240,3.0,173.6,173.57,41.09302516]
["bitfinex-derivatives","SOLF0:USTF0",1641308617440,7.49,173.61,173.57,20.19852516]
["bitfinex-derivatives","SOLF0:USTF0",1641308617840,7.49,173.61,173.57,5.45063249]
["bitfinex-derivatives","SOLF0:USTF0",1641308618040,35.15479,173.61,173.55,5.45063249]
["bitfinex-derivatives","SOLF0:USTF0",1641308618240,3.25174891,173.6,173.58,2.29644333]
["bitfinex-derivatives","SOLF0:USTF0",1641308618640,3.25174891,173.6,173.55,0.01063249]
["bitfinex-derivatives","SOLF0:USTF0",1641308618941,3.25174891,173.6,173.54,2.29644333]
["bitfinex-derivatives","SOLF0:USTF0",1641308620243,3.25174891,173.62,173.54,2.29644333]
["bitfinex-derivatives","SOLF0:USTF0",1641308620643,3.25174891,173.63,173.54,2.29644333]
["bitfinex-derivatives","SOLF0:USTF0",1641308624046,3.25174891,173.63,173.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308624546,3.25174891,173.63,173.54,2.29644333]
["bitfinex-derivatives","SOLF0:USTF0",1641308624747,3.25174891,173.63,173.57,2.29644333]
["bitfinex-derivatives","SOLF0:USTF0",1641308624949,6.25174891,173.63,173.57,2.29644333]
["bitfinex-derivatives","SOLF0:USTF0",1641308625148,3.0,173.58,173.54,2.29644333]
["bitfinex-derivatives","SOLF0:USTF0",1641308625750,6.25174891,173.57,173.46,5.29644333]
["bitfinex-derivatives","SOLF0:USTF0",1641308626150,60.7854,173.62,173.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308626151,30.66479,173.59,173.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308626549,27.66479,173.59,173.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308626850,27.66479,173.59,173.5,2.29644333]
["bitfinex-derivatives","SOLF0:USTF0",1641308626851,3.25171165,173.58,173.5,2.29644333]
["bitfinex-derivatives","SOLF0:USTF0",1641308628252,3.0,173.57,173.5,2.29644333]
["bitfinex-derivatives","SOLF0:USTF0",1641308628954,3.25171165,173.56,173.5,2.29644333]
["bitfinex-derivatives","SOLF0:USTF0",1641308629356,3.25171165,173.6,173.5,2.29644333]
["bitfinex-derivatives","SOLF0:USTF0",1641308629555,3.25171165,173.6,173.5,7.14844333]
["bitfinex-derivatives","SOLF0:USTF0",1641308630057,3.25171165,173.6,173.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308630258,3.25171165,173.6,173.53,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308630556,3.25171165,173.6,173.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308630757,3.25171165,173.61,173.54,2.29644333]
["bitfinex-derivatives","SOLF0:USTF0",1641308630957,3.25171165,173.61,173.54,8.04444333]
["bitfinex-derivatives","SOLF0:USTF0",1641308631157,3.25171165,173.62,173.54,8.04444333]
["bitfinex-derivatives","SOLF0:USTF0",1641308631357,3.25171165,173.62,173.54,11.04444333]
["bitfinex-derivatives","SOLF0:USTF0",1641308631557,3.25171165,173.63,173.55,2.29644333]
["bitfinex-derivatives","SOLF0:USTF0",1641308632158,3.25171165,173.66,173.55,2.29644333]
["bitfinex-derivatives","SOLF0:USTF0",1641308632561,12.1900801,173.62,173.55,2.29644333]
["bitfinex-derivatives","SOLF0:USTF0",1641308633261,12.1900801,173.62,173.58,4.06338683]
["bitfinex-derivatives","SOLF0:USTF0",1641308633460,12.1900801,173.62,173.58,8.23638683]
["bitfinex-derivatives","SOLF0:USTF0",1641308633961,3.25088562,173.61,173.59,2.29644333]
["bitfinex-derivatives","SOLF0:USTF0",1641308634761,12.1900801,173.62,173.59,2.29644333]
["bitfinex-derivatives","SOLF0:USTF0",1641308635362,12.1900801,173.61,173.59,2.29644333]
["bitfinex-derivatives","SOLF0:USTF0",1641308635763,12.1900801,173.61,173.58,2.29644333]
["bitfinex-derivatives","SOLF0:USTF0",1641308637566,12.1900801,173.62,173.58,2.29644333]
["bitfinex-derivatives","SOLF0:USTF0",1641308638267,12.1900801,173.63,173.58,2.29644333]
["bitfinex-derivatives","SOLF0:USTF0",1641308638468,3.0,173.62,173.58,2.29644333]
["bitfinex-derivatives","SOLF0:USTF0",1641308639068,6.25110888,173.61,173.58,2.29644333]
["bitfinex-derivatives","SOLF0:USTF0",1641308639268,3.25110888,173.61,173.58,2.29644333]
["bitfinex-derivatives","SOLF0:USTF0",1641308639468,3.25110888,173.6,173.58,2.29644333]
["bitfinex-derivatives","SOLF0:USTF0",1641308639868,3.25110888,173.61,173.58,2.29644333]
["bitfinex-derivatives","SOLF0:USTF0",1641308640068,3.25110888,173.61,173.58,6.78144333]
["bitfinex-derivatives","SOLF0:USTF0",1641308640268,12.1900801,173.6,173.58,6.78144333]
["bitfinex-derivatives","SOLF0:USTF0",1641308640869,12.1900801,173.6,173.59,2.29644333]
["bitfinex-derivatives","SOLF0:USTF0",1641308641668,12.1900801,173.6,173.57,2.29644333]
["bitfinex-derivatives","SOLF0:USTF0",1641308642171,15.1900801,173.61,173.57,6.35983016]
["bitfinex-derivatives","SOLF0:USTF0",1641308642570,3.25112163,173.6,173.58,2.29644333]
["bitfinex-derivatives","SOLF0:USTF0",1641308642770,15.44120173,173.6,173.58,2.29644333]
["bitfinex-derivatives","SOLF0:USTF0",1641308643372,12.1900801,173.6,173.57,2.29644333]
["bitfinex-derivatives","SOLF0:USTF0",1641308648279,12.1900801,173.61,173.57,29.96123333]
["bitfinex-derivatives","SOLF0:USTF0",1641308648679,15.1900801,173.61,173.57,29.96123333]
["bitfinex-derivatives","SOLF0:USTF0",1641308648981,12.1900801,173.61,173.58,2.29644333]
["bitfinex-derivatives","SOLF0:USTF0",1641308651483,12.1900801,173.62,173.58,2.29644333]
["bitfinex-derivatives","SOLF0:USTF0",1641308651984,3.250924,173.61,173.58,2.29644333]
["bitfinex-derivatives","SOLF0:USTF0",1641308652389,15.4410041,173.61,173.58,2.29644333]
["bitfinex-derivatives","SOLF0:USTF0",1641308652782,12.1900801,173.61,173.58,2.29644333]
["bitfinex-derivatives","SOLF0:USTF0",1641308654484,3.25109938,173.6,173.58,2.29644333]
["bitfinex-derivatives","SOLF0:USTF0",1641308654886,12.1900801,173.59,173.58,2.29644333]
["bitfinex-derivatives","SOLF0:USTF0",1641308655488,12.1900801,173.6,173.58,2.29644333]
["bitfinex-derivatives","SOLF0:USTF0",1641308655887,12.1900801,173.6,173.58,7.16144333]
["bitfinex-derivatives","SOLF0:USTF0",1641308656487,12.1900801,173.6,173.59,2.29644333]
["bitfinex-derivatives","SOLF0:USTF0",1641308656687,12.1900801,173.61,173.59,2.29644333]
["bitfinex-derivatives","SOLF0:USTF0",1641308657389,12.1900801,173.61,173.58,2.29644333]
["bitfinex-derivatives","SOLF0:USTF0",1641308657888,12.1900801,173.61,173.57,26.96123333]
["bitfinex-derivatives","SOLF0:USTF0",1641308658088,12.1900801,173.61,173.57,24.96123333]
["bitfinex-derivatives","SOLF0:USTF0",1641308658289,12.1900801,173.61,173.57,29.02462016]
["bitfinex-derivatives","SOLF0:USTF0",1641308659089,12.1900801,173.61,173.58,1.81336086]
["bitfinex-derivatives","SOLF0:USTF0",1641308660091,12.1900801,173.6,173.58,6.52236086]
["bitfinex-derivatives","SOLF0:USTF0",1641308660489,12.1900801,173.6,173.59,1.81336086]
["bitfinex-derivatives","SOLF0:USTF0",1641308660690,15.1900801,173.61,173.59,1.81336086]
["bitfinex-derivatives","SOLF0:USTF0",1641308661190,12.1900801,173.61,173.59,1.81336086]
["bitfinex-derivatives","SOLF0:USTF0",1641308661390,4.59017878,173.62,173.58,1.81336086]
["bitfinex-derivatives","SOLF0:USTF0",1641308661391,17.03084142,173.6,173.58,1.81336086]
["bitfinex-derivatives","SOLF0:USTF0",1641308661594,17.03084142,173.6,173.57,22.77459419]
["bitfinex-derivatives","SOLF0:USTF0",1641308661792,13.78025888,173.6,173.57,22.77459419]
["bitfinex-derivatives","SOLF0:USTF0",1641308662092,1.59017878,173.59,173.57,22.77459419]
["bitfinex-derivatives","SOLF0:USTF0",1641308662493,1.59017878,173.59,173.56,4.06338683]
["bitfinex-derivatives","SOLF0:USTF0",1641308662891,12.1900801,173.6,173.56,4.06338683]
["bitfinex-derivatives","SOLF0:USTF0",1641308663091,12.1900801,173.6,173.56,10.07038683]
["bitfinex-derivatives","SOLF0:USTF0",1641308663294,12.1900801,173.6,173.57,1.43204706]
["bitfinex-derivatives","SOLF0:USTF0",1641308663893,1.59017878,173.61,173.57,7.96840631]
["bitfinex-derivatives","SOLF0:USTF0",1641308664495,1.59017878,173.61,173.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308664896,12.1900801,173.62,173.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308665098,12.1900801,173.62,173.6,34.58483706]
["bitfinex-derivatives","SOLF0:USTF0",1641308665496,13.78025888,173.63,173.61,1.43204706]
["bitfinex-derivatives","SOLF0:USTF0",1641308666396,1.59017878,173.63,173.61,1.43204706]
["bitfinex-derivatives","SOLF0:USTF0",1641308669101,13.78025888,173.63,173.61,1.43204706]
["bitfinex-derivatives","SOLF0:USTF0",1641308669300,3.25013551,173.62,173.61,1.43204706]
["bitfinex-derivatives","SOLF0:USTF0",1641308669804,15.44021561,173.62,173.61,1.43204706]
["bitfinex-derivatives","SOLF0:USTF0",1641308670003,15.44021561,173.62,173.58,4.06338683]
["bitfinex-derivatives","SOLF0:USTF0",1641308670405,18.44021561,173.62,173.58,4.06338683]
["bitfinex-derivatives","SOLF0:USTF0",1641308670806,12.1900801,173.6,173.56,4.06338683]
["bitfinex-derivatives","SOLF0:USTF0",1641308671305,12.1900801,173.6,173.57,1.13146734]
["bitfinex-derivatives","SOLF0:USTF0",1641308672205,12.1900801,173.6,173.57,5.24346734]
["bitfinex-derivatives","SOLF0:USTF0",1641308672905,12.1900801,173.6,173.58,1.13146734]
["bitfinex-derivatives","SOLF0:USTF0",1641308673105,12.1900801,173.62,173.58,1.13146734]
["bitfinex-derivatives","SOLF0:USTF0",1641308673804,12.1900801,173.61,173.58,1.13146734]
["bitfinex-derivatives","SOLF0:USTF0",1641308674005,15.4404743,173.61,173.58,1.13146734]
["bitfinex-derivatives","SOLF0:USTF0",1641308674506,12.1900801,173.61,173.58,1.13146734]
["bitfinex-derivatives","SOLF0:USTF0",1641308675108,1.59017878,173.6,173.58,1.13146734]
["bitfinex-derivatives","SOLF0:USTF0",1641308676009,12.1900801,173.61,173.58,1.13146734]
["bitfinex-derivatives","SOLF0:USTF0",1641308676508,12.1900801,173.61,173.58,5.38746734]
["bitfinex-derivatives","SOLF0:USTF0",1641308677207,12.1900801,173.61,173.59,1.13146734]
["bitfinex-derivatives","SOLF0:USTF0",1641308677610,13.78025888,173.63,173.59,7.64921884]
["bitfinex-derivatives","SOLF0:USTF0",1641308678110,13.78025888,173.63,173.6,1.13146734]
["bitfinex-derivatives","SOLF0:USTF0",1641308679012,3.25016196,173.62,173.6,1.13146734]
["bitfinex-derivatives","SOLF0:USTF0",1641308679413,13.78025888,173.63,173.6,1.13146734]
["bitfinex-derivatives","SOLF0:USTF0",1641308679611,1.59017878,173.61,173.6,1.13146734]
["bitfinex-derivatives","SOLF0:USTF0",1641308680512,1.59017878,173.63,173.6,7.6492572]
["bitfinex-derivatives","SOLF0:USTF0",1641308681313,1.59017878,173.63,173.61,1.13146734]
["bitfinex-derivatives","SOLF0:USTF0",1641308682213,1.59017878,173.63,173.6,1.13146734]
["bitfinex-derivatives","SOLF0:USTF0",1641308683313,1.59017878,173.63,173.59,5.19485417]
["bitfinex-derivatives","SOLF0:USTF0",1641308683514,1.59017878,173.63,173.61,1.13146734]
["bitfinex-derivatives","SOLF0:USTF0",1641308683916,1.59017878,173.63,173.6,1.13146734]
["bitfinex-derivatives","SOLF0:USTF0",1641308685919,3.25018712,173.62,173.6,1.13146734]
["bitfinex-derivatives","SOLF0:USTF0",1641308686323,3.25018712,173.62,173.59,1.13146734]
["bitfinex-derivatives","SOLF0:USTF0",1641308686621,1.59017878,173.61,173.59,1.13146734]
["bitfinex-derivatives","SOLF0:USTF0",1641308687421,1.59017878,173.63,173.59,1.13146734]
["bitfinex-derivatives","SOLF0:USTF0",1641308688021,3.25013319,173.62,173.59,1.13146734]
["bitfinex-derivatives","SOLF0:USTF0",1641308688824,1.59017878,173.61,173.59,1.13146734]
["bitfinex-derivatives","SOLF0:USTF0",1641308690526,12.1900801,173.62,173.59,1.13146734]
["bitfinex-derivatives","SOLF0:USTF0",1641308691326,13.78025888,173.63,173.59,1.13146734]
["bitfinex-derivatives","SOLF0:USTF0",1641308691625,3.25018832,173.62,173.59,1.13146734]
["bitfinex-derivatives","SOLF0:USTF0",1641308692125,1.59017878,173.61,173.59,1.13146734]
["bitfinex-derivatives","SOLF0:USTF0",1641308692924,12.1900801,173.63,173.59,1.13146734]
["bitfinex-derivatives","SOLF0:USTF0",1641308693526,3.25031126,173.62,173.58,1.13146734]
["bitfinex-derivatives","SOLF0:USTF0",1641308693726,15.44039136,173.62,173.58,1.13146734]
["bitfinex-derivatives","SOLF0:USTF0",1641308694329,3.25031126,173.61,173.57,1.13146734]
["bitfinex-derivatives","SOLF0:USTF0",1641308694628,4.86439661,173.61,173.57,5.19485417]
["bitfinex-derivatives","SOLF0:USTF0",1641308695027,3.25031126,173.61,173.57,5.19485417]
["bitfinex-derivatives","SOLF0:USTF0",1641308695227,1.61393825,173.6,173.58,1.13146734]
["bitfinex-derivatives","SOLF0:USTF0",1641308695927,75.5941801,173.63,173.58,1.13146734]
["bitfinex-derivatives","SOLF0:USTF0",1641308696128,12.1900801,173.61,173.58,1.13146734]
["bitfinex-derivatives","SOLF0:USTF0",1641308696629,8.63526991,173.62,173.58,1.13146734]
["bitfinex-derivatives","SOLF0:USTF0",1641308697029,3.25030699,173.61,173.58,1.13146734]
["bitfinex-derivatives","SOLF0:USTF0",1641308697627,15.4388441,173.61,173.58,1.13146734]
["bitfinex-derivatives","SOLF0:USTF0",1641308698027,15.4388441,173.61,173.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308698227,1.61637675,173.6,173.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308699229,12.18859581,173.61,173.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308699828,12.18859581,173.61,173.59,8.232]
["bitfinex-derivatives","SOLF0:USTF0",1641308700030,13.80437314,173.62,173.59,8.232]
["bitfinex-derivatives","SOLF0:USTF0",1641308700631,13.80437314,173.62,173.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308700931,8.78,173.64,173.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308701134,12.1873846,173.63,173.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308701734,32.42362787,173.67,173.61,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308701934,1.61875118,173.63,173.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308702134,12.18604327,173.65,173.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308702734,7.02467942,173.67,173.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308702935,12.18438792,173.68,173.64,31.72817683]
["bitfinex-derivatives","SOLF0:USTF0",1641308703635,3.24913387,173.67,173.64,31.72817683]
["bitfinex-derivatives","SOLF0:USTF0",1641308703837,3.24913387,173.67,173.64,36.90517683]
["bitfinex-derivatives","SOLF0:USTF0",1641308704237,12.18438792,173.68,173.64,36.90517683]
["bitfinex-derivatives","SOLF0:USTF0",1641308706140,12.18363806,173.69,173.64,36.90517683]
["bitfinex-derivatives","SOLF0:USTF0",1641308706338,12.18363806,173.69,173.64,35.84517683]
["bitfinex-derivatives","SOLF0:USTF0",1641308706538,3.24899691,173.68,173.64,35.84517683]
["bitfinex-derivatives","SOLF0:USTF0",1641308706738,3.24899691,173.68,173.65,4.06338683]
["bitfinex-derivatives","SOLF0:USTF0",1641308708940,3.24899691,173.68,173.64,26.60479]
["bitfinex-derivatives","SOLF0:USTF0",1641308709440,3.24899691,173.69,173.64,26.60479]
["bitfinex-derivatives","SOLF0:USTF0",1641308710944,15.43263497,173.69,173.64,30.66817683]
["bitfinex-derivatives","SOLF0:USTF0",1641308711543,3.24899691,173.68,173.64,30.66817683]
["bitfinex-derivatives","SOLF0:USTF0",1641308711743,3.24899691,173.68,173.64,26.60479]
["bitfinex-derivatives","SOLF0:USTF0",1641308711943,35.74579772,173.68,173.64,26.60479]
["bitfinex-derivatives","SOLF0:USTF0",1641308712143,32.49680081,173.68,173.64,26.60479]
["bitfinex-derivatives","SOLF0:USTF0",1641308712544,3.24899691,173.67,173.64,26.60479]
["bitfinex-derivatives","SOLF0:USTF0",1641308712744,12.18598891,173.65,173.64,26.60479]
["bitfinex-derivatives","SOLF0:USTF0",1641308713846,12.18598891,173.67,173.64,27.73501206]
["bitfinex-derivatives","SOLF0:USTF0",1641308714045,12.18598891,173.67,173.64,34.00101206]
["bitfinex-derivatives","SOLF0:USTF0",1641308714246,12.18598891,173.67,173.65,1.13022206]
["bitfinex-derivatives","SOLF0:USTF0",1641308714445,3.24951458,173.66,173.65,1.13022206]
["bitfinex-derivatives","SOLF0:USTF0",1641308714847,12.18598891,173.66,173.65,1.13022206]
["bitfinex-derivatives","SOLF0:USTF0",1641308715949,12.18598891,173.69,173.65,5.19232216]
["bitfinex-derivatives","SOLF0:USTF0",1641308716247,3.24945168,173.66,173.65,5.19232216]
["bitfinex-derivatives","SOLF0:USTF0",1641308716647,12.18598891,173.69,173.65,5.19232216]
["bitfinex-derivatives","SOLF0:USTF0",1641308716848,8.76,173.7,173.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308717050,8.76,173.7,173.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308717262,6.98267452,173.72,173.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308717263,6.98267452,173.72,173.67,4.0621001]
["bitfinex-derivatives","SOLF0:USTF0",1641308717448,12.18289014,173.71,173.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308717649,12.18289014,173.71,173.7,31.50379]
["bitfinex-derivatives","SOLF0:USTF0",1641308718047,12.18289014,173.71,173.7,1.16197104]
["bitfinex-derivatives","SOLF0:USTF0",1641308718451,12.18289014,173.71,173.68,1.16197104]
["bitfinex-derivatives","SOLF0:USTF0",1641308718649,12.18289014,173.75,173.68,1.16197104]
["bitfinex-derivatives","SOLF0:USTF0",1641308718850,12.18289014,173.75,173.68,5.78997104]
["bitfinex-derivatives","SOLF0:USTF0",1641308719049,12.18289014,173.75,173.68,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1641308719451,12.18289014,173.76,173.69,1.16197104]
["bitfinex-derivatives","SOLF0:USTF0",1641308719650,15.18289014,173.76,173.69,1.16197104]
["bitfinex-derivatives","SOLF0:USTF0",1641308719852,12.18289014,173.76,173.7,1.16197104]
["bitfinex-derivatives","SOLF0:USTF0",1641308720151,12.18289014,173.75,173.7,1.16197104]
["bitfinex-derivatives","SOLF0:USTF0",1641308720350,12.18289014,173.75,173.71,1.16197104]
["bitfinex-derivatives","SOLF0:USTF0",1641308720750,12.18289014,173.75,173.72,1.16197104]
["bitfinex-derivatives","SOLF0:USTF0",1641308721152,12.18289014,173.75,173.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308721353,2.32,173.7,173.66,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1641308721552,27.66479,173.74,173.66,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1641308721950,12.18289014,173.75,173.66,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1641308722551,60.1184,173.77,173.64,26.60479]
["bitfinex-derivatives","SOLF0:USTF0",1641308722552,14.50289014,173.76,173.65,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1641308722753,2.32,173.71,173.67,1.03440401]
["bitfinex-derivatives","SOLF0:USTF0",1641308723157,12.18289014,173.76,173.66,1.71440401]
["bitfinex-derivatives","SOLF0:USTF0",1641308723158,14.50289014,173.76,173.66,1.71440401]
["bitfinex-derivatives","SOLF0:USTF0",1641308723356,2.32,173.71,173.66,1.71440401]
["bitfinex-derivatives","SOLF0:USTF0",1641308723558,2.32,173.71,173.66,1.03440401]
["bitfinex-derivatives","SOLF0:USTF0",1641308723758,2.32,173.71,173.65,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1641308723759,2.32,173.7,173.67,1.03440401]
["bitfinex-derivatives","SOLF0:USTF0",1641308723956,4.879,173.7,173.67,1.03440401]
["bitfinex-derivatives","SOLF0:USTF0",1641308724155,4.879,173.7,173.65,1.03440401]
["bitfinex-derivatives","SOLF0:USTF0",1641308724556,2.32,173.67,173.65,1.03440401]
["bitfinex-derivatives","SOLF0:USTF0",1641308724755,2.32,173.66,173.65,1.03440401]
["bitfinex-derivatives","SOLF0:USTF0",1641308725555,6.8,173.66,173.61,12.1863003]
["bitfinex-derivatives","SOLF0:USTF0",1641308725755,2.32,173.64,173.61,12.1863003]
["bitfinex-derivatives","SOLF0:USTF0",1641308725960,4.48,173.66,173.61,12.1863003]
["bitfinex-derivatives","SOLF0:USTF0",1641308726157,4.48,173.66,173.57,12.1863003]
["bitfinex-derivatives","SOLF0:USTF0",1641308726756,2.32,173.62,173.57,12.1863003]
["bitfinex-derivatives","SOLF0:USTF0",1641308726955,2.32,173.62,173.58,1.25949594]
["bitfinex-derivatives","SOLF0:USTF0",1641308727155,62.317,173.65,173.58,1.25949594]
["bitfinex-derivatives","SOLF0:USTF0",1641308727156,2.32,173.59,173.58,1.25949594]
["bitfinex-derivatives","SOLF0:USTF0",1641308727556,32.98479,173.59,173.56,12.1863003]
["bitfinex-derivatives","SOLF0:USTF0",1641308727756,2.32,173.57,173.56,12.1863003]
["bitfinex-derivatives","SOLF0:USTF0",1641308727956,2.32,173.57,173.51,12.1863003]
["bitfinex-derivatives","SOLF0:USTF0",1641308728155,2.32,173.53,173.51,12.1863003]
["bitfinex-derivatives","SOLF0:USTF0",1641308728557,27.66479,173.59,173.51,12.8663003]
["bitfinex-derivatives","SOLF0:USTF0",1641308728758,2.32,173.57,173.52,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1641308728958,27.66479,173.59,173.51,12.8663003]
["bitfinex-derivatives","SOLF0:USTF0",1641308729156,27.66479,173.59,173.52,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1641308729456,27.66479,173.59,173.53,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1641308729656,2.32,173.61,173.53,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1641308730056,27.66479,173.62,173.52,12.1863003]
["bitfinex-derivatives","SOLF0:USTF0",1641308730057,27.66479,173.62,173.52,12.8663003]
["bitfinex-derivatives","SOLF0:USTF0",1641308730459,27.66479,173.62,173.52,12.1863003]
["bitfinex-derivatives","SOLF0:USTF0",1641308730658,27.66479,173.62,173.54,12.1863003]
["bitfinex-derivatives","SOLF0:USTF0",1641308730860,2.32,173.6,173.54,18.1893003]
["bitfinex-derivatives","SOLF0:USTF0",1641308731059,27.66479,173.62,173.54,18.1893003]
["bitfinex-derivatives","SOLF0:USTF0",1641308731260,2.32,173.59,173.54,18.1893003]
["bitfinex-derivatives","SOLF0:USTF0",1641308731459,27.66479,173.62,173.54,18.1893003]
["bitfinex-derivatives","SOLF0:USTF0",1641308731660,27.66479,173.62,173.54,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1641308731962,3.2512757,173.61,173.54,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1641308732260,2.32,173.6,173.54,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1641308732460,2.32,173.6,173.54,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1641308732660,27.66479,173.62,173.54,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1641308733060,2.32,173.6,173.55,12.1863003]
["bitfinex-derivatives","SOLF0:USTF0",1641308733260,2.32,173.58,173.55,12.1863003]
["bitfinex-derivatives","SOLF0:USTF0",1641308733466,27.66479,173.62,173.55,12.1863003]
["bitfinex-derivatives","SOLF0:USTF0",1641308733861,27.66479,173.62,173.54,18.1893003]
["bitfinex-derivatives","SOLF0:USTF0",1641308734061,2.32,173.58,173.54,18.1893003]
["bitfinex-derivatives","SOLF0:USTF0",1641308734262,2.32,173.57,173.54,18.1893003]
["bitfinex-derivatives","SOLF0:USTF0",1641308734964,2.32,173.57,173.54,28.02904462]
["bitfinex-derivatives","SOLF0:USTF0",1641308735662,2.32,173.55,173.53,12.1863003]
["bitfinex-derivatives","SOLF0:USTF0",1641308735862,2.32,173.54,173.53,12.1863003]
["bitfinex-derivatives","SOLF0:USTF0",1641308736965,2.32,173.54,173.49,12.1863003]
["bitfinex-derivatives","SOLF0:USTF0",1641308737364,63.3642,173.58,173.49,12.1863003]
["bitfinex-derivatives","SOLF0:USTF0",1641308737765,2.32,173.54,173.49,12.1863003]
["bitfinex-derivatives","SOLF0:USTF0",1641308738265,63.3642,173.58,173.49,12.1863003]
["bitfinex-derivatives","SOLF0:USTF0",1641308738668,2.32,173.54,173.49,12.1863003]
["bitfinex-derivatives","SOLF0:USTF0",1641308739068,63.3642,173.58,173.49,12.1863003]
["bitfinex-derivatives","SOLF0:USTF0",1641308739268,2.32,173.54,173.5,12.1863003]
["bitfinex-derivatives","SOLF0:USTF0",1641308739469,2.32,173.55,173.5,12.8663003]
["bitfinex-derivatives","SOLF0:USTF0",1641308739770,2.32,173.55,173.5,32.49680081]
["bitfinex-derivatives","SOLF0:USTF0",1641308739969,2.32,173.55,173.5,38.72380081]
["bitfinex-derivatives","SOLF0:USTF0",1641308740469,63.3642,173.58,173.5,38.72380081]
["bitfinex-derivatives","SOLF0:USTF0",1641308741171,63.3642,173.58,173.54,12.19318311]
["bitfinex-derivatives","SOLF0:USTF0",1641308742374,2.32,173.55,173.54,12.19318311]
["bitfinex-derivatives","SOLF0:USTF0",1641308742572,5.32,173.55,173.54,12.19318311]
["bitfinex-derivatives","SOLF0:USTF0",1641308742772,2.32,173.55,173.5,32.49680081]
["bitfinex-derivatives","SOLF0:USTF0",1641308743072,2.32,173.52,173.51,2.68673014]
["bitfinex-derivatives","SOLF0:USTF0",1641308743273,2.32,173.53,173.51,3.45163502]
["bitfinex-derivatives","SOLF0:USTF0",1641308743573,66.3642,173.58,173.52,0.76490488]
["bitfinex-derivatives","SOLF0:USTF0",1641308743773,2.32,173.53,173.52,0.76490488]
["bitfinex-derivatives","SOLF0:USTF0",1641308743975,2.32,173.53,173.49,0.76490488]
["bitfinex-derivatives","SOLF0:USTF0",1641308744175,2.32,173.51,173.49,0.76490488]
["bitfinex-derivatives","SOLF0:USTF0",1641308744773,3.0,173.55,173.49,0.76490488]
["bitfinex-derivatives","SOLF0:USTF0",1641308745374,2.32,173.5,173.49,0.76490488]
["bitfinex-derivatives","SOLF0:USTF0",1641308745576,63.538,173.53,173.49,0.76490488]
["bitfinex-derivatives","SOLF0:USTF0",1641308745775,61.218,173.53,173.49,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1641308746175,61.218,173.53,173.5,0.76490488]
["bitfinex-derivatives","SOLF0:USTF0",1641308746375,2.32,173.52,173.5,0.76490488]
["bitfinex-derivatives","SOLF0:USTF0",1641308746578,27.66479,173.56,173.5,0.76490488]
["bitfinex-derivatives","SOLF0:USTF0",1641308746875,2.32,173.51,173.5,0.76490488]
["bitfinex-derivatives","SOLF0:USTF0",1641308747677,2.32,173.51,173.48,0.76490488]
["bitfinex-derivatives","SOLF0:USTF0",1641308747879,27.66479,173.56,173.48,42.84372428]
["bitfinex-derivatives","SOLF0:USTF0",1641308748279,2.32,173.51,173.48,42.84372428]
["bitfinex-derivatives","SOLF0:USTF0",1641308748478,2.32,173.51,173.49,0.76490488]
["bitfinex-derivatives","SOLF0:USTF0",1641308748678,2.32,173.52,173.49,0.76490488]
["bitfinex-derivatives","SOLF0:USTF0",1641308748878,2.32,173.51,173.49,0.76490488]
["bitfinex-derivatives","SOLF0:USTF0",1641308749080,3.0,173.55,173.49,33.26170569]
["bitfinex-derivatives","SOLF0:USTF0",1641308749680,2.32,173.5,173.49,33.26170569]
["bitfinex-derivatives","SOLF0:USTF0",1641308749980,27.66479,173.56,173.5,0.76490488]
["bitfinex-derivatives","SOLF0:USTF0",1641308750380,2.32,173.52,173.5,0.76490488]
["bitfinex-derivatives","SOLF0:USTF0",1641308750580,27.66479,173.56,173.5,0.76490488]
["bitfinex-derivatives","SOLF0:USTF0",1641308750781,2.32,173.51,173.5,0.76490488]
["bitfinex-derivatives","SOLF0:USTF0",1641308752381,2.32,173.53,173.5,0.76490488]
["bitfinex-derivatives","SOLF0:USTF0",1641308752581,2.32,173.53,173.5,6.14490488]
["bitfinex-derivatives","SOLF0:USTF0",1641308752781,2.32,173.51,173.5,6.14490488]
["bitfinex-derivatives","SOLF0:USTF0",1641308753181,2.32,173.51,173.5,38.64170569]
["bitfinex-derivatives","SOLF0:USTF0",1641308754483,2.32,173.51,173.5,6.14490488]
["bitfinex-derivatives","SOLF0:USTF0",1641308755584,27.66479,173.56,173.5,0.76490488]
["bitfinex-derivatives","SOLF0:USTF0",1641308755783,2.32,173.52,173.5,0.76490488]
["bitfinex-derivatives","SOLF0:USTF0",1641308755983,2.32,173.51,173.5,0.76490488]
["bitfinex-derivatives","SOLF0:USTF0",1641308756184,27.66479,173.56,173.5,0.76490488]
["bitfinex-derivatives","SOLF0:USTF0",1641308756382,2.32,173.53,173.5,0.76490488]
["bitfinex-derivatives","SOLF0:USTF0",1641308756584,2.32,173.51,173.5,0.76490488]
["bitfinex-derivatives","SOLF0:USTF0",1641308757584,2.32,173.51,173.49,0.76490488]
["bitfinex-derivatives","SOLF0:USTF0",1641308757785,2.32,173.5,173.49,0.76490488]
["bitfinex-derivatives","SOLF0:USTF0",1641308758586,27.66479,173.56,173.49,0.76490488]
["bitfinex-derivatives","SOLF0:USTF0",1641308758785,2.32,173.5,173.49,0.76490488]
["bitfinex-derivatives","SOLF0:USTF0",1641308758984,2.32,173.51,173.49,0.76490488]
["bitfinex-derivatives","SOLF0:USTF0",1641308759184,3.25268499,173.55,173.49,0.76490488]
["bitfinex-derivatives","SOLF0:USTF0",1641308759385,2.32,173.5,173.49,0.76490488]
["bitfinex-derivatives","SOLF0:USTF0",1641308760185,5.977,173.53,173.49,0.76490488]
["bitfinex-derivatives","SOLF0:USTF0",1641308760386,2.32,173.5,173.49,0.76490488]
["bitfinex-derivatives","SOLF0:USTF0",1641308761588,2.32,173.5,173.48,0.76490488]
["bitfinex-derivatives","SOLF0:USTF0",1641308761785,3.0,173.55,173.48,0.76490488]
["bitfinex-derivatives","SOLF0:USTF0",1641308761986,2.32,173.49,173.48,0.76490488]
["bitfinex-derivatives","SOLF0:USTF0",1641308762388,27.66479,173.5,173.48,0.76490488]
["bitfinex-derivatives","SOLF0:USTF0",1641308762888,2.32,173.49,173.48,0.76490488]
["bitfinex-derivatives","SOLF0:USTF0",1641308763289,5.32,173.49,173.48,0.76490488]
["bitfinex-derivatives","SOLF0:USTF0",1641308763489,2.32,173.49,173.48,0.76490488]
["bitfinex-derivatives","SOLF0:USTF0",1641308764091,2.32,173.49,173.48,4.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641308764893,5.32,173.49,173.48,4.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641308765091,2.32,173.49,173.48,4.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641308765291,23.47878721,173.5,173.48,4.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641308765492,23.47878721,173.5,173.46,4.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641308766091,89.05819,173.53,173.46,4.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641308766593,6.25292248,173.52,173.46,4.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641308766992,3.0,173.5,173.46,32.49680569]
["bitfinex-derivatives","SOLF0:USTF0",1641308767292,3.0,173.5,173.47,4.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641308767495,3.0,173.51,173.47,4.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641308767793,3.0,173.51,173.46,4.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641308767992,27.66479,173.5,173.46,4.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641308768795,30.66479,173.5,173.46,4.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641308769596,3.0,173.49,173.46,4.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641308769796,30.66479,173.5,173.46,4.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641308770198,27.66479,173.5,173.45,4.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641308771198,27.66479,173.5,173.45,48.7452061]
["bitfinex-derivatives","SOLF0:USTF0",1641308771798,27.66479,173.5,173.46,4.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641308772701,27.66479,173.5,173.45,4.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641308773701,89.05819,173.53,173.45,4.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641308773901,89.05819,173.53,173.45,4.63600488]
["bitfinex-derivatives","SOLF0:USTF0",1641308774101,3.25291394,173.52,173.45,53.3812061]
["bitfinex-derivatives","SOLF0:USTF0",1641308774501,3.25291394,173.52,173.46,4.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641308775304,3.0,173.49,173.46,4.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641308775504,9.353,173.49,173.46,4.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641308775902,6.353,173.49,173.46,4.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641308776102,34.01779,173.49,173.46,4.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641308777102,37.01779,173.49,173.45,4.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641308777302,34.01779,173.49,173.45,4.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641308778305,34.01779,173.49,173.44,4.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641308778705,6.353,173.49,173.44,4.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641308778906,1.54842568,173.48,173.46,4.06659446]
["bitfinex-derivatives","SOLF0:USTF0",1641308779307,1.54842568,173.48,173.47,4.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641308779706,13.74716447,173.52,173.47,4.06659934]
["bitfinex-derivatives","SOLF0:USTF0",1641308780106,27.66479,173.49,173.48,4.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641308780508,27.66479,173.49,173.48,4.06659934]
["bitfinex-derivatives","SOLF0:USTF0",1641308781308,29.21321568,173.49,173.48,4.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641308782107,32.46647014,173.49,173.48,4.06659934]
["bitfinex-derivatives","SOLF0:USTF0",1641308782509,29.21321568,173.49,173.48,4.06659934]
["bitfinex-derivatives","SOLF0:USTF0",1641308783112,29.21321568,173.49,173.48,4.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641308783510,29.21321568,173.49,173.47,4.06659446]
["bitfinex-derivatives","SOLF0:USTF0",1641308784412,1.54842568,173.48,173.46,4.06659446]
["bitfinex-derivatives","SOLF0:USTF0",1641308785313,7.67442568,173.48,173.47,0.65064135]
["bitfinex-derivatives","SOLF0:USTF0",1641308785514,7.67442568,173.48,173.47,4.71723581]
["bitfinex-derivatives","SOLF0:USTF0",1641308786114,7.67442568,173.48,173.47,0.65064135]
["bitfinex-derivatives","SOLF0:USTF0",1641308786515,35.33921568,173.48,173.47,0.65064135]
["bitfinex-derivatives","SOLF0:USTF0",1641308787915,7.67442568,173.48,173.47,0.65064135]
["bitfinex-derivatives","SOLF0:USTF0",1641308788115,1.54842568,173.48,173.47,0.65064135]
["bitfinex-derivatives","SOLF0:USTF0",1641308788717,27.66479,173.5,173.47,3.16887882]
["bitfinex-derivatives","SOLF0:USTF0",1641308789318,27.66479,173.5,173.48,6.58445943]
["bitfinex-derivatives","SOLF0:USTF0",1641308789518,27.66479,173.5,173.48,7.23510078]
["bitfinex-derivatives","SOLF0:USTF0",1641308789817,27.66479,173.5,173.49,0.65064135]
["bitfinex-derivatives","SOLF0:USTF0",1641308790417,30.91794769,173.5,173.49,0.65064135]
["bitfinex-derivatives","SOLF0:USTF0",1641308791520,32.46619997,173.5,173.49,4.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641308791720,35.46619997,173.5,173.49,4.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641308791922,32.46619997,173.5,173.47,6.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641308792120,3.0,173.48,173.47,6.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641308792321,40.94419997,173.5,173.43,21.62596005]
["bitfinex-derivatives","SOLF0:USTF0",1641308792521,27.66479,173.47,173.41,12.19978338]
["bitfinex-derivatives","SOLF0:USTF0",1641308793122,1.54825228,173.46,173.4,12.19978338]
["bitfinex-derivatives","SOLF0:USTF0",1641308793322,1.54825228,173.46,173.42,0.65070651]
["bitfinex-derivatives","SOLF0:USTF0",1641308793524,7.99925228,173.46,173.42,0.65070651]
["bitfinex-derivatives","SOLF0:USTF0",1641308793923,7.99925228,173.46,173.41,0.65070651]
["bitfinex-derivatives","SOLF0:USTF0",1641308794524,6.451,173.46,173.41,0.65070651]
["bitfinex-derivatives","SOLF0:USTF0",1641308794724,6.451,173.46,173.43,2.48151133]
["bitfinex-derivatives","SOLF0:USTF0",1641308795124,6.451,173.46,173.44,0.65070651]
["bitfinex-derivatives","SOLF0:USTF0",1641308795526,6.451,173.46,173.43,0.65070651]
["bitfinex-derivatives","SOLF0:USTF0",1641308796527,6.451,173.46,173.44,2.48151133]
["bitfinex-derivatives","SOLF0:USTF0",1641308796927,6.451,173.46,173.45,0.65070651]
["bitfinex-derivatives","SOLF0:USTF0",1641308797129,101.55244826,173.5,173.45,0.65070651]
["bitfinex-derivatives","SOLF0:USTF0",1641308797327,110.13244826,173.5,173.45,0.65070651]
["bitfinex-derivatives","SOLF0:USTF0",1641308797728,3.25308247,173.49,173.45,0.65070651]
["bitfinex-derivatives","SOLF0:USTF0",1641308798129,4.83776441,173.49,173.46,2.48151133]
["bitfinex-derivatives","SOLF0:USTF0",1641308798329,4.83776441,173.49,173.46,7.21251133]
["bitfinex-derivatives","SOLF0:USTF0",1641308798528,20.78125826,173.5,173.47,0.65070651]
["bitfinex-derivatives","SOLF0:USTF0",1641308798730,8.58,173.5,173.47,3.13221784]
["bitfinex-derivatives","SOLF0:USTF0",1641308799329,8.58,173.5,173.48,0.65070651]
["bitfinex-derivatives","SOLF0:USTF0",1641308800028,1.58421839,173.49,173.48,3.13221784]
["bitfinex-derivatives","SOLF0:USTF0",1641308801529,12.20125826,173.53,173.48,3.13221784]
["bitfinex-derivatives","SOLF0:USTF0",1641308801930,15.20125826,173.53,173.48,3.13221784]
["bitfinex-derivatives","SOLF0:USTF0",1641308802131,15.20125826,173.53,173.49,0.65070651]
["bitfinex-derivatives","SOLF0:USTF0",1641308802332,3.0,173.52,173.49,0.65070651]
["bitfinex-derivatives","SOLF0:USTF0",1641308802530,3.25282655,173.52,173.49,0.65070651]
["bitfinex-derivatives","SOLF0:USTF0",1641308803032,32.50133721,173.52,173.49,0.65070651]
["bitfinex-derivatives","SOLF0:USTF0",1641308803431,3.25282655,173.51,173.46,0.65070651]
["bitfinex-derivatives","SOLF0:USTF0",1641308803731,4.83654721,173.51,173.46,0.65070651]
["bitfinex-derivatives","SOLF0:USTF0",1641308804334,1.58372066,173.51,173.45,0.65070651]
["bitfinex-derivatives","SOLF0:USTF0",1641308804934,1.58372066,173.5,173.47,2.4817368]
["bitfinex-derivatives","SOLF0:USTF0",1641308805232,1.58372066,173.5,173.48,0.65070651]
["bitfinex-derivatives","SOLF0:USTF0",1641308805733,1.58372066,173.51,173.48,0.65070651]
["bitfinex-derivatives","SOLF0:USTF0",1641308806033,1.58372066,173.51,173.47,0.65070651]
["bitfinex-derivatives","SOLF0:USTF0",1641308807833,1.58372066,173.51,173.48,2.48176965]
["bitfinex-derivatives","SOLF0:USTF0",1641308808234,1.58372066,173.51,173.49,0.65070651]
["bitfinex-derivatives","SOLF0:USTF0",1641308808640,1.58372066,173.53,173.49,0.65070651]
["bitfinex-derivatives","SOLF0:USTF0",1641308809236,1.58372066,173.53,173.47,0.65070651]
["bitfinex-derivatives","SOLF0:USTF0",1641308809634,1.58372066,173.53,173.5,2.48176965]
["bitfinex-derivatives","SOLF0:USTF0",1641308810034,1.58372066,173.53,173.51,0.65070651]
["bitfinex-derivatives","SOLF0:USTF0",1641308810836,3.25250543,173.52,173.49,0.65070651]
["bitfinex-derivatives","SOLF0:USTF0",1641308811838,3.25250543,173.52,173.46,0.65070651]
["bitfinex-derivatives","SOLF0:USTF0",1641308812435,1.58372066,173.51,173.47,2.48175812]
["bitfinex-derivatives","SOLF0:USTF0",1641308813137,1.58372066,173.51,173.48,0.65070651]
["bitfinex-derivatives","SOLF0:USTF0",1641308813940,3.25273388,173.5,173.48,0.65070651]
["bitfinex-derivatives","SOLF0:USTF0",1641308814339,1.58372066,173.51,173.48,0.65070651]
["bitfinex-derivatives","SOLF0:USTF0",1641308815338,1.58372066,173.51,173.45,0.65070651]
["bitfinex-derivatives","SOLF0:USTF0",1641308817041,1.58372066,173.51,173.46,2.48176116]
["bitfinex-derivatives","SOLF0:USTF0",1641308817440,1.58372066,173.51,173.47,0.65070651]
["bitfinex-derivatives","SOLF0:USTF0",1641308818241,1.58372066,173.51,173.48,2.48176116]
["bitfinex-derivatives","SOLF0:USTF0",1641308818742,1.58372066,173.51,173.49,0.65070651]
["bitfinex-derivatives","SOLF0:USTF0",1641308818942,13.78497892,173.51,173.49,0.65070651]
["bitfinex-derivatives","SOLF0:USTF0",1641308819142,16.78497892,173.51,173.43,12.19978338]
["bitfinex-derivatives","SOLF0:USTF0",1641308819345,27.66479,173.49,173.43,12.19978338]
["bitfinex-derivatives","SOLF0:USTF0",1641308820545,27.66479,173.49,173.44,0.65056064]
["bitfinex-derivatives","SOLF0:USTF0",1641308820546,1.58372066,173.48,173.44,0.65056064]
["bitfinex-derivatives","SOLF0:USTF0",1641308821345,1.58372066,173.48,173.45,2.48171096]
["bitfinex-derivatives","SOLF0:USTF0",1641308821847,1.58372066,173.48,173.46,0.65056064]
["bitfinex-derivatives","SOLF0:USTF0",1641308822647,1.58372066,173.48,173.47,2.48171096]
["bitfinex-derivatives","SOLF0:USTF0",1641308822847,1.58372066,173.48,173.43,9.33205498]
["bitfinex-derivatives","SOLF0:USTF0",1641308823246,27.66479,173.49,173.43,9.33205498]
["bitfinex-derivatives","SOLF0:USTF0",1641308824247,27.66479,173.49,173.44,0.65057488]
["bitfinex-derivatives","SOLF0:USTF0",1641308825449,64.5403,173.5,173.44,0.65057488]
["bitfinex-derivatives","SOLF0:USTF0",1641308826448,58.03493216,173.5,173.44,0.65057488]
["bitfinex-derivatives","SOLF0:USTF0",1641308829452,66.57493216,173.5,173.44,0.65057488]
["bitfinex-derivatives","SOLF0:USTF0",1641308831452,3.0,173.45,173.44,0.65057488]
["bitfinex-derivatives","SOLF0:USTF0",1641308831751,5.434,173.45,173.43,2.01919608]
["bitfinex-derivatives","SOLF0:USTF0",1641308831953,5.434,173.45,173.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308833153,5.434,173.45,173.4,0.6507034]
["bitfinex-derivatives","SOLF0:USTF0",1641308833354,65.2675,173.46,173.4,0.6507034]
["bitfinex-derivatives","SOLF0:USTF0",1641308834053,65.2675,173.46,173.36,0.6507034]
["bitfinex-derivatives","SOLF0:USTF0",1641308834252,65.2675,173.46,173.36,3.6507034]
["bitfinex-derivatives","SOLF0:USTF0",1641308834653,65.2675,173.46,173.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308834853,65.2675,173.46,173.37,3.6507034]
["bitfinex-derivatives","SOLF0:USTF0",1641308835257,65.2675,173.46,173.38,0.6507034]
["bitfinex-derivatives","SOLF0:USTF0",1641308839265,3.0,173.45,173.38,0.6507034]
["bitfinex-derivatives","SOLF0:USTF0",1641308839468,65.2675,173.46,173.38,0.6507034]
["bitfinex-derivatives","SOLF0:USTF0",1641308840965,27.66479,173.47,173.38,0.6507034]
["bitfinex-derivatives","SOLF0:USTF0",1641308841967,27.66479,173.47,173.38,3.6507034]
["bitfinex-derivatives","SOLF0:USTF0",1641308842167,27.66479,173.48,173.38,9.1337034]
["bitfinex-derivatives","SOLF0:USTF0",1641308842366,27.66479,173.48,173.39,0.6507034]
["bitfinex-derivatives","SOLF0:USTF0",1641308843766,27.66479,173.48,173.39,3.6507034]
["bitfinex-derivatives","SOLF0:USTF0",1641308843968,27.66479,173.48,173.39,0.6507034]
["bitfinex-derivatives","SOLF0:USTF0",1641308845268,3.0,173.47,173.39,0.6507034]
["bitfinex-derivatives","SOLF0:USTF0",1641308845571,27.66479,173.48,173.39,0.6507034]
["bitfinex-derivatives","SOLF0:USTF0",1641308846168,27.66479,173.48,173.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308846368,27.66479,173.48,173.39,0.6507034]
["bitfinex-derivatives","SOLF0:USTF0",1641308846569,27.66479,173.48,173.41,0.6507034]
["bitfinex-derivatives","SOLF0:USTF0",1641308846969,27.66479,173.48,173.39,0.6507034]
["bitfinex-derivatives","SOLF0:USTF0",1641308847570,33.46979,173.48,173.39,0.6507034]
["bitfinex-derivatives","SOLF0:USTF0",1641308849773,5.805,173.48,173.39,0.6507034]
["bitfinex-derivatives","SOLF0:USTF0",1641308849973,11.54,173.5,173.39,0.6507034]
["bitfinex-derivatives","SOLF0:USTF0",1641308850474,27.66479,173.49,173.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308850674,30.918021,173.49,173.4,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308850875,30.918021,173.49,173.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308851073,27.66479,173.49,173.41,3.6507034]
["bitfinex-derivatives","SOLF0:USTF0",1641308851477,27.66479,173.49,173.42,3.6507034]
["bitfinex-derivatives","SOLF0:USTF0",1641308851975,27.66479,173.49,173.43,0.6507034]
["bitfinex-derivatives","SOLF0:USTF0",1641308852377,27.66479,173.49,173.42,0.6507034]
["bitfinex-derivatives","SOLF0:USTF0",1641308852577,27.66479,173.49,173.46,4.06595935]
["bitfinex-derivatives","SOLF0:USTF0",1641308853379,27.66479,173.49,173.47,0.6507034]
["bitfinex-derivatives","SOLF0:USTF0",1641308853881,3.25311537,173.48,173.47,0.6507034]
["bitfinex-derivatives","SOLF0:USTF0",1641308854281,27.66479,173.49,173.47,0.6507034]
["bitfinex-derivatives","SOLF0:USTF0",1641308854483,12.19795071,173.48,173.47,0.6507034]
["bitfinex-derivatives","SOLF0:USTF0",1641308855284,12.19795071,173.48,173.45,0.6507034]
["bitfinex-derivatives","SOLF0:USTF0",1641308855682,39.86274071,173.49,173.45,4.71666275]
["bitfinex-derivatives","SOLF0:USTF0",1641308856083,39.86274071,173.49,173.46,0.6507034]
["bitfinex-derivatives","SOLF0:USTF0",1641308856883,39.86274071,173.49,173.46,6.5307034]
["bitfinex-derivatives","SOLF0:USTF0",1641308857485,39.86274071,173.49,173.47,0.6507034]
["bitfinex-derivatives","SOLF0:USTF0",1641308858686,39.86274071,173.49,173.46,0.6507034]
["bitfinex-derivatives","SOLF0:USTF0",1641308860385,3.25314398,173.48,173.46,0.6507034]
["bitfinex-derivatives","SOLF0:USTF0",1641308861288,39.86274071,173.49,173.46,0.6507034]
["bitfinex-derivatives","SOLF0:USTF0",1641308861687,12.19795071,173.48,173.46,0.6507034]
["bitfinex-derivatives","SOLF0:USTF0",1641308862089,12.19795071,173.48,173.45,0.6507034]
["bitfinex-derivatives","SOLF0:USTF0",1641308862691,27.66479,173.49,173.46,4.06595935]
["bitfinex-derivatives","SOLF0:USTF0",1641308863292,27.66479,173.49,173.47,4.06595935]
["bitfinex-derivatives","SOLF0:USTF0",1641308863493,1.75635657,173.48,173.47,4.06595935]
["bitfinex-derivatives","SOLF0:USTF0",1641308863693,1.75635657,173.48,173.47,4.71666275]
["bitfinex-derivatives","SOLF0:USTF0",1641308864392,1.75635657,173.48,173.47,7.0261213]
["bitfinex-derivatives","SOLF0:USTF0",1641308866994,1.75635657,173.48,173.47,0.6507034]
["bitfinex-derivatives","SOLF0:USTF0",1641308867795,12.19795071,173.5,173.47,0.6507034]
["bitfinex-derivatives","SOLF0:USTF0",1641308868095,12.19795071,173.5,173.47,10.4027034]
["bitfinex-derivatives","SOLF0:USTF0",1641308868294,12.19795071,173.5,173.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308868494,12.19795071,173.5,173.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308868695,12.19795071,173.5,173.49,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308868894,12.19795071,173.5,173.49,31.3154934]
["bitfinex-derivatives","SOLF0:USTF0",1641308869095,12.19795071,173.56,173.49,31.3154934]
["bitfinex-derivatives","SOLF0:USTF0",1641308869295,12.19795071,173.56,173.49,28.3154934]
["bitfinex-derivatives","SOLF0:USTF0",1641308869697,3.25193166,173.55,173.5,0.6507034]
["bitfinex-derivatives","SOLF0:USTF0",1641308870299,3.25193166,173.55,173.52,4.0646976]
["bitfinex-derivatives","SOLF0:USTF0",1641308870702,3.25193166,173.55,173.53,0.6507034]
["bitfinex-derivatives","SOLF0:USTF0",1641308870902,12.19795071,173.54,173.53,0.6507034]
["bitfinex-derivatives","SOLF0:USTF0",1641308871502,15.44988237,173.54,173.51,0.6507034]
["bitfinex-derivatives","SOLF0:USTF0",1641308872102,12.19795071,173.54,173.51,0.6507034]
["bitfinex-derivatives","SOLF0:USTF0",1641308876808,12.19795071,173.54,173.51,10.0257034]
["bitfinex-derivatives","SOLF0:USTF0",1641308877008,12.19795071,173.54,173.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308877208,12.19795071,173.54,173.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308877407,12.19795071,173.54,173.53,3.6507034]
["bitfinex-derivatives","SOLF0:USTF0",1641308877607,12.19795071,173.54,173.53,0.6507034]
["bitfinex-derivatives","SOLF0:USTF0",1641308877810,7.39084343,173.55,173.53,7.715401]
["bitfinex-derivatives","SOLF0:USTF0",1641308878009,12.19795071,173.57,173.53,7.715401]
["bitfinex-derivatives","SOLF0:USTF0",1641308878409,12.19795071,173.57,173.54,0.6507034]
["bitfinex-derivatives","SOLF0:USTF0",1641308879010,12.19795071,173.57,173.54,4.715401]
["bitfinex-derivatives","SOLF0:USTF0",1641308879209,12.19795071,173.58,173.54,4.715401]
["bitfinex-derivatives","SOLF0:USTF0",1641308879909,12.19795071,173.58,173.55,0.6507034]
["bitfinex-derivatives","SOLF0:USTF0",1641308880109,12.19795071,173.59,173.55,4.715401]
["bitfinex-derivatives","SOLF0:USTF0",1641308880809,12.19795071,173.59,173.56,0.6507034]
["bitfinex-derivatives","SOLF0:USTF0",1641308882709,12.19795071,173.59,173.56,3.6507034]
["bitfinex-derivatives","SOLF0:USTF0",1641308882910,7.39084343,173.61,173.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308883212,7.39084343,173.61,173.56,9.8237034]
["bitfinex-derivatives","SOLF0:USTF0",1641308883410,7.39084343,173.62,173.58,0.6507034]
["bitfinex-derivatives","SOLF0:USTF0",1641308883910,7.39084343,173.62,173.57,3.6507034]
["bitfinex-derivatives","SOLF0:USTF0",1641308884213,7.39084343,173.62,173.58,0.6507034]
["bitfinex-derivatives","SOLF0:USTF0",1641308884710,27.66479,173.63,173.58,0.6507034]
["bitfinex-derivatives","SOLF0:USTF0",1641308884910,27.66479,173.63,173.59,4.0646976]
["bitfinex-derivatives","SOLF0:USTF0",1641308885110,3.25061247,173.62,173.59,4.0646976]
["bitfinex-derivatives","SOLF0:USTF0",1641308885512,3.25061247,173.62,173.6,0.6507034]
["bitfinex-derivatives","SOLF0:USTF0",1641308885911,3.25061247,173.62,173.59,0.6507034]
["bitfinex-derivatives","SOLF0:USTF0",1641308886512,65.3244,173.65,173.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308887313,32.49680081,173.67,173.61,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308887515,32.49680081,173.67,173.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308887915,3.24860446,173.66,173.63,0.64972089]
["bitfinex-derivatives","SOLF0:USTF0",1641308888513,3.24860446,173.67,173.63,0.64972089]
["bitfinex-derivatives","SOLF0:USTF0",1641308889013,3.24860446,173.67,173.62,0.64972089]
["bitfinex-derivatives","SOLF0:USTF0",1641308889814,3.24860446,173.67,173.62,4.71441849]
["bitfinex-derivatives","SOLF0:USTF0",1641308890316,3.24860446,173.67,173.63,0.64972089]
["bitfinex-derivatives","SOLF0:USTF0",1641308891615,3.24860446,173.67,173.62,0.64972089]
["bitfinex-derivatives","SOLF0:USTF0",1641308892215,3.24860446,173.67,173.62,4.71441849]
["bitfinex-derivatives","SOLF0:USTF0",1641308892820,3.24860446,173.67,173.63,0.64972089]
["bitfinex-derivatives","SOLF0:USTF0",1641308893619,3.24860446,173.67,173.63,3.64972089]
["bitfinex-derivatives","SOLF0:USTF0",1641308893819,3.24860446,173.67,173.62,0.64972089]
["bitfinex-derivatives","SOLF0:USTF0",1641308894019,9.42360446,173.67,173.62,0.64972089]
["bitfinex-derivatives","SOLF0:USTF0",1641308894220,9.42360446,173.67,173.64,4.0646976]
["bitfinex-derivatives","SOLF0:USTF0",1641308894823,6.175,173.67,173.65,0.64972089]
["bitfinex-derivatives","SOLF0:USTF0",1641308895222,3.24854771,173.66,173.63,3.64972089]
["bitfinex-derivatives","SOLF0:USTF0",1641308895424,3.24854771,173.66,173.63,0.64972089]
["bitfinex-derivatives","SOLF0:USTF0",1641308895822,3.24854771,173.68,173.64,0.64972089]
["bitfinex-derivatives","SOLF0:USTF0",1641308896022,3.24854771,173.68,173.64,4.71441849]
["bitfinex-derivatives","SOLF0:USTF0",1641308896222,3.24854771,173.68,173.64,4.0646976]
["bitfinex-derivatives","SOLF0:USTF0",1641308896623,3.24854771,173.68,173.65,0.64972089]
["bitfinex-derivatives","SOLF0:USTF0",1641308898323,3.24854771,173.68,173.64,0.64972089]
["bitfinex-derivatives","SOLF0:USTF0",1641308898925,3.24854771,173.69,173.64,0.64972089]
["bitfinex-derivatives","SOLF0:USTF0",1641308899325,3.24854771,173.69,173.62,0.64972089]
["bitfinex-derivatives","SOLF0:USTF0",1641308899726,3.24854771,173.69,173.62,3.64972089]
["bitfinex-derivatives","SOLF0:USTF0",1641308900131,3.24854771,173.69,173.63,0.64972089]
["bitfinex-derivatives","SOLF0:USTF0",1641308900327,3.24854771,173.69,173.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308900527,3.24854771,173.69,173.63,9.65272089]
["bitfinex-derivatives","SOLF0:USTF0",1641308901128,3.24854771,173.69,173.64,0.64972089]
["bitfinex-derivatives","SOLF0:USTF0",1641308901328,3.24854771,173.69,173.64,3.64972089]
["bitfinex-derivatives","SOLF0:USTF0",1641308901929,3.24854771,173.69,173.65,0.64972089]
["bitfinex-derivatives","SOLF0:USTF0",1641308902131,3.0,173.83,173.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308902330,62.0275,173.8,173.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308902532,62.0275,173.8,173.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308902732,62.0275,173.8,173.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308902933,89.69229,173.8,173.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308903533,3.24765444,173.77,173.72,0.76885917]
["bitfinex-derivatives","SOLF0:USTF0",1641308909844,1.64074238,173.76,173.72,0.76885917]
["bitfinex-derivatives","SOLF0:USTF0",1641308910244,3.24765444,173.75,173.72,0.76885917]
["bitfinex-derivatives","SOLF0:USTF0",1641308911942,3.24765444,173.77,173.72,0.76885917]
["bitfinex-derivatives","SOLF0:USTF0",1641308912143,3.24765444,173.77,173.72,5.43685917]
["bitfinex-derivatives","SOLF0:USTF0",1641308912346,1.65191873,173.74,173.72,5.43685917]
["bitfinex-derivatives","SOLF0:USTF0",1641308912843,1.65191873,173.74,173.73,0.76885917]
["bitfinex-derivatives","SOLF0:USTF0",1641308913545,1.65191873,173.76,173.73,4.83355677]
["bitfinex-derivatives","SOLF0:USTF0",1641308913747,1.65191873,173.76,173.73,6.47189858]
["bitfinex-derivatives","SOLF0:USTF0",1641308914146,1.65191873,173.76,173.74,0.76885917]
["bitfinex-derivatives","SOLF0:USTF0",1641308914547,13.82679291,173.77,173.74,0.76885917]
["bitfinex-derivatives","SOLF0:USTF0",1641308915247,3.24682766,173.76,173.74,0.76885917]
["bitfinex-derivatives","SOLF0:USTF0",1641308915448,13.82679291,173.77,173.74,0.76885917]
["bitfinex-derivatives","SOLF0:USTF0",1641308916048,3.24680948,173.76,173.73,0.76885917]
["bitfinex-derivatives","SOLF0:USTF0",1641308916548,13.82679291,173.77,173.73,0.76885917]
["bitfinex-derivatives","SOLF0:USTF0",1641308917452,13.82679291,173.77,173.74,4.0646976]
["bitfinex-derivatives","SOLF0:USTF0",1641308917651,1.65191873,173.77,173.74,6.4719115]
["bitfinex-derivatives","SOLF0:USTF0",1641308917849,1.65191873,173.77,173.75,0.76885917]
["bitfinex-derivatives","SOLF0:USTF0",1641308918750,3.24678682,173.76,173.75,0.76885917]
["bitfinex-derivatives","SOLF0:USTF0",1641308919249,12.17487418,173.77,173.74,0.76885917]
["bitfinex-derivatives","SOLF0:USTF0",1641308919451,1.65191873,173.76,173.74,0.76885917]
["bitfinex-derivatives","SOLF0:USTF0",1641308919650,4.89860638,173.76,173.74,0.76885917]
["bitfinex-derivatives","SOLF0:USTF0",1641308920052,3.24668765,173.75,173.74,0.76885917]
["bitfinex-derivatives","SOLF0:USTF0",1641308920252,4.89860638,173.75,173.74,0.76885917]
["bitfinex-derivatives","SOLF0:USTF0",1641308920652,4.89860638,173.75,173.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308921155,1.65191873,173.75,173.74,0.76885917]
["bitfinex-derivatives","SOLF0:USTF0",1641308921554,12.17487418,173.76,173.74,0.76885917]
["bitfinex-derivatives","SOLF0:USTF0",1641308921854,3.24694806,173.75,173.74,0.76885917]
["bitfinex-derivatives","SOLF0:USTF0",1641308923257,15.42182224,173.75,173.74,0.76885917]
["bitfinex-derivatives","SOLF0:USTF0",1641308923960,12.17487418,173.76,173.74,0.76885917]
["bitfinex-derivatives","SOLF0:USTF0",1641308924860,3.24697377,173.75,173.74,0.76885917]
["bitfinex-derivatives","SOLF0:USTF0",1641308925563,15.42184795,173.75,173.74,0.76885917]
["bitfinex-derivatives","SOLF0:USTF0",1641308927366,3.24697377,173.75,173.74,0.76885917]
["bitfinex-derivatives","SOLF0:USTF0",1641308927963,3.24697377,173.78,173.74,0.76885917]
["bitfinex-derivatives","SOLF0:USTF0",1641308928562,6.24697377,173.78,173.74,0.76885917]
["bitfinex-derivatives","SOLF0:USTF0",1641308928762,38.74377458,173.78,173.74,0.76885917]
["bitfinex-derivatives","SOLF0:USTF0",1641308929363,6.24697377,173.77,173.74,0.76885917]
["bitfinex-derivatives","SOLF0:USTF0",1641308929564,38.74377458,173.77,173.74,0.76885917]
["bitfinex-derivatives","SOLF0:USTF0",1641308929762,3.0,173.75,173.69,4.0646976]
["bitfinex-derivatives","SOLF0:USTF0",1641308929966,3.0,173.73,173.63,65.4098]
["bitfinex-derivatives","SOLF0:USTF0",1641308930163,7.477,173.73,173.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308930365,3.0,173.72,173.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308930566,12.17882443,173.71,173.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308931166,3.24809165,173.7,173.69,1.25753882]
["bitfinex-derivatives","SOLF0:USTF0",1641308931969,3.24809165,173.72,173.69,1.25753882]
["bitfinex-derivatives","SOLF0:USTF0",1641308935878,3.24809165,173.73,173.69,1.25753882]
["bitfinex-derivatives","SOLF0:USTF0",1641308937176,1.68893061,173.72,173.69,1.25753882]
["bitfinex-derivatives","SOLF0:USTF0",1641308938381,1.68893061,173.72,173.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308938778,1.68893061,173.73,173.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308938980,1.68893061,173.73,173.71,28.92232882]
["bitfinex-derivatives","SOLF0:USTF0",1641308939381,1.68893061,173.74,173.72,1.25753882]
["bitfinex-derivatives","SOLF0:USTF0",1641308942686,41.39518592,173.77,173.72,1.25753882]
["bitfinex-derivatives","SOLF0:USTF0",1641308942888,3.24740824,173.73,173.72,1.25753882]
["bitfinex-derivatives","SOLF0:USTF0",1641308943387,3.24740824,173.76,173.72,1.25753882]
["bitfinex-derivatives","SOLF0:USTF0",1641308943589,1.68893061,173.73,173.72,1.25753882]
["bitfinex-derivatives","SOLF0:USTF0",1641308944188,3.24740824,173.73,173.72,1.25753882]
["bitfinex-derivatives","SOLF0:USTF0",1641308944689,1.68893061,173.73,173.72,1.25753882]
["bitfinex-derivatives","SOLF0:USTF0",1641308945089,4.93633885,173.73,173.72,1.25753882]
["bitfinex-derivatives","SOLF0:USTF0",1641308946493,17.11437365,173.73,173.72,1.25753882]
["bitfinex-derivatives","SOLF0:USTF0",1641308947694,13.86696541,173.73,173.72,1.25753882]
["bitfinex-derivatives","SOLF0:USTF0",1641308948796,1.68868599,173.76,173.72,1.25753882]
["bitfinex-derivatives","SOLF0:USTF0",1641308949195,12.1774866,173.73,173.72,1.25753882]
["bitfinex-derivatives","SOLF0:USTF0",1641308949797,1.68868599,173.74,173.72,1.25753882]
["bitfinex-derivatives","SOLF0:USTF0",1641308950698,3.24738669,173.73,173.72,1.25753882]
["bitfinex-derivatives","SOLF0:USTF0",1641308950899,15.42498656,173.73,173.72,1.25753882]
["bitfinex-derivatives","SOLF0:USTF0",1641308951305,4.93607268,173.73,173.72,1.25753882]
["bitfinex-derivatives","SOLF0:USTF0",1641308951999,17.11406352,173.73,173.72,1.25753882]
["bitfinex-derivatives","SOLF0:USTF0",1641308952200,26.88006352,173.73,173.72,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641308952601,26.88006352,173.73,173.69,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641308953001,3.0,173.7,173.69,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641308953902,3.24809416,173.7,173.65,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641308954302,1.68868599,173.7,173.65,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641308954901,3.24809416,173.69,173.65,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641308956407,3.24809416,173.69,173.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308956606,3.24809416,173.71,173.67,31.93379]
["bitfinex-derivatives","SOLF0:USTF0",1641308957205,3.24809416,173.71,173.68,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641308957606,6.24809416,173.71,173.68,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641308957806,3.24809416,173.71,173.68,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641308958007,1.69204261,173.7,173.68,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641308958607,13.8123973,173.71,173.68,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641308959806,3.24976697,173.7,173.68,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641308960408,15.37012166,173.7,173.68,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641308960608,12.12035469,173.7,173.68,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641308961010,1.69204261,173.71,173.68,2.36999384]
["bitfinex-derivatives","SOLF0:USTF0",1641308961211,1.69204261,173.71,173.68,7.23399384]
["bitfinex-derivatives","SOLF0:USTF0",1641308961612,1.69204261,173.71,173.69,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641308961809,12.12035469,173.72,173.69,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641308962511,12.12035469,173.72,173.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308963313,12.12035469,173.72,173.71,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641308963716,13.8123973,173.73,173.71,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641308964316,1.69204261,173.73,173.71,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641308965316,1.69204261,173.73,173.71,2.370096]
["bitfinex-derivatives","SOLF0:USTF0",1641308965715,1.69204261,173.73,173.72,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641308966624,1.69204261,173.73,173.71,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641308967920,4.69204261,173.73,173.71,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641308968322,69.36904261,173.73,173.68,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641308968520,15.12035469,173.72,173.68,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641308968720,3.0,173.71,173.68,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641308968921,15.12035469,173.72,173.68,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641308969620,1.69204261,173.7,173.68,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641308970422,12.12035469,173.7,173.68,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641308972125,12.12035469,173.69,173.68,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641308973125,12.12035469,173.69,173.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308973528,12.12035469,173.69,173.65,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641308973727,12.12035469,173.67,173.65,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641308977131,13.8123973,173.67,173.65,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641308977933,12.12035469,173.67,173.65,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641308978732,12.12035469,173.69,173.65,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641308979533,3.25020275,173.68,173.65,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641308982136,3.0,173.66,173.65,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641308982335,8.45,173.66,173.65,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641308982739,5.45,173.66,173.65,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641308983140,8.45,173.66,173.63,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641308983340,5.45,173.66,173.63,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641308983940,1.69204261,173.65,173.63,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641308984645,12.12035469,173.66,173.63,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641308985543,15.12035469,173.66,173.63,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641308985743,12.12035469,173.66,173.63,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641308985945,1.69204261,173.65,173.63,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641308986745,12.12035469,173.66,173.63,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641308988649,12.12035469,173.66,173.63,2.36972638]
["bitfinex-derivatives","SOLF0:USTF0",1641308988848,12.12035469,173.67,173.63,2.36972638]
["bitfinex-derivatives","SOLF0:USTF0",1641308989050,12.12035469,173.67,173.64,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641308989548,13.8123973,173.67,173.64,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641308992051,13.8123973,173.68,173.64,4.06295216]
["bitfinex-derivatives","SOLF0:USTF0",1641308992453,13.8123973,173.68,173.65,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641308992654,3.0,173.67,173.65,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641308992854,3.25038594,173.67,173.65,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641308993254,3.0,173.66,173.65,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641308993454,6.25038594,173.67,173.65,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641308993856,4.94242855,173.66,173.65,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641308994257,4.94242855,173.66,173.63,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641308994656,13.88124088,173.66,173.63,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641308996857,13.88124088,173.66,173.63,4.06295216]
["bitfinex-derivatives","SOLF0:USTF0",1641308997059,3.0,173.64,173.59,39.83966418]
["bitfinex-derivatives","SOLF0:USTF0",1641308997259,9.055,173.64,173.59,12.17487418]
["bitfinex-derivatives","SOLF0:USTF0",1641308997460,6.055,173.64,173.59,12.17487418]
["bitfinex-derivatives","SOLF0:USTF0",1641308997658,9.055,173.64,173.59,12.17487418]
["bitfinex-derivatives","SOLF0:USTF0",1641308998061,12.18919827,173.61,173.56,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641308998259,12.18919827,173.61,173.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308998459,7.22537773,173.64,173.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308998661,14.80752481,173.65,173.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308998860,14.80752481,173.65,173.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308999060,8.56,173.75,173.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308999261,8.56,173.75,173.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641308999460,8.56,173.75,173.65,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1641308999660,3.24949088,173.74,173.68,0.99592956]
["bitfinex-derivatives","SOLF0:USTF0",1641309000060,3.24949088,173.74,173.66,0.99592956]
["bitfinex-derivatives","SOLF0:USTF0",1641309000260,64.2478,173.73,173.66,0.99592956]
["bitfinex-derivatives","SOLF0:USTF0",1641309000663,3.24949088,173.72,173.65,0.99592956]
["bitfinex-derivatives","SOLF0:USTF0",1641309001263,3.24949088,173.72,173.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309001664,3.24949088,173.72,173.69,0.99592956]
["bitfinex-derivatives","SOLF0:USTF0",1641309009371,8.56,173.75,173.69,0.99592956]
["bitfinex-derivatives","SOLF0:USTF0",1641309009570,96.05429,173.8,173.69,3.99592956]
["bitfinex-derivatives","SOLF0:USTF0",1641309009771,65.0073,173.79,173.69,7.32292956]
["bitfinex-derivatives","SOLF0:USTF0",1641309010172,65.0073,173.79,173.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309010376,3.24880654,173.78,173.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309010573,3.24880654,173.78,173.7,0.99592956]
["bitfinex-derivatives","SOLF0:USTF0",1641309010773,3.24880654,173.78,173.72,3.99592956]
["bitfinex-derivatives","SOLF0:USTF0",1641309011177,3.24880654,173.78,173.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309011772,3.24880654,173.78,173.77,28.66071956]
["bitfinex-derivatives","SOLF0:USTF0",1641309012174,3.24880654,173.78,173.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309012372,3.24880654,173.78,173.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309012673,3.24880654,173.78,173.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309013073,3.24880654,173.78,173.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309013273,3.24880654,173.78,173.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309013874,3.24880654,173.78,173.73,0.78499487]
["bitfinex-derivatives","SOLF0:USTF0",1641309015676,3.0,173.8,173.73,0.78499487]
["bitfinex-derivatives","SOLF0:USTF0",1641309015878,62.2842,173.8,173.73,0.78499487]
["bitfinex-derivatives","SOLF0:USTF0",1641309016076,6.24880654,173.79,173.73,0.78499487]
["bitfinex-derivatives","SOLF0:USTF0",1641309016278,7.80780654,173.79,173.73,0.78499487]
["bitfinex-derivatives","SOLF0:USTF0",1641309016476,3.24880654,173.78,173.73,0.78499487]
["bitfinex-derivatives","SOLF0:USTF0",1641309018478,62.2842,173.8,173.73,0.78499487]
["bitfinex-derivatives","SOLF0:USTF0",1641309018678,59.2842,173.8,173.73,0.78499487]
["bitfinex-derivatives","SOLF0:USTF0",1641309019076,3.0,173.79,173.73,0.78499487]
["bitfinex-derivatives","SOLF0:USTF0",1641309019278,5.473,173.79,173.73,0.78499487]
["bitfinex-derivatives","SOLF0:USTF0",1641309019678,3.0,173.77,173.73,0.78499487]
["bitfinex-derivatives","SOLF0:USTF0",1641309019878,3.24873509,173.78,173.73,0.78499487]
["bitfinex-derivatives","SOLF0:USTF0",1641309020079,59.2842,173.8,173.73,0.78499487]
["bitfinex-derivatives","SOLF0:USTF0",1641309020280,62.2842,173.8,173.73,0.78499487]
["bitfinex-derivatives","SOLF0:USTF0",1641309020581,3.24843312,173.79,173.73,0.78499487]
["bitfinex-derivatives","SOLF0:USTF0",1641309021082,6.24843312,173.79,173.73,0.78499487]
["bitfinex-derivatives","SOLF0:USTF0",1641309021284,3.24843312,173.79,173.73,0.78499487]
["bitfinex-derivatives","SOLF0:USTF0",1641309023484,6.24843312,173.79,173.73,0.78499487]
["bitfinex-derivatives","SOLF0:USTF0",1641309023884,3.24843312,173.78,173.73,0.78499487]
["bitfinex-derivatives","SOLF0:USTF0",1641309024685,6.47864819,173.79,173.73,0.78499487]
["bitfinex-derivatives","SOLF0:USTF0",1641309024885,6.47864819,173.79,173.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309025084,6.47864819,173.79,173.73,4.98699487]
["bitfinex-derivatives","SOLF0:USTF0",1641309025288,60.14974277,173.82,173.77,0.78499487]
["bitfinex-derivatives","SOLF0:USTF0",1641309025486,8.56,173.84,173.77,7.36599487]
["bitfinex-derivatives","SOLF0:USTF0",1641309025688,3.24748006,173.81,173.77,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1641309026088,3.24748006,173.83,173.78,0.78499487]
["bitfinex-derivatives","SOLF0:USTF0",1641309027491,3.24748006,173.83,173.78,28.44978487]
["bitfinex-derivatives","SOLF0:USTF0",1641309028191,3.0,173.81,173.79,0.78499487]
["bitfinex-derivatives","SOLF0:USTF0",1641309028389,3.24748006,173.83,173.79,0.78499487]
["bitfinex-derivatives","SOLF0:USTF0",1641309028590,3.24748006,173.8,173.79,0.78499487]
["bitfinex-derivatives","SOLF0:USTF0",1641309028991,3.24748006,173.83,173.79,0.78499487]
["bitfinex-derivatives","SOLF0:USTF0",1641309029194,12.1790012,173.81,173.79,0.78499487]
["bitfinex-derivatives","SOLF0:USTF0",1641309030192,3.24754605,173.8,173.79,0.78499487]
["bitfinex-derivatives","SOLF0:USTF0",1641309030693,3.24754605,173.82,173.79,0.78499487]
["bitfinex-derivatives","SOLF0:USTF0",1641309030892,3.24754605,173.82,173.79,5.42499487]
["bitfinex-derivatives","SOLF0:USTF0",1641309031495,6.24754605,173.82,173.8,0.78499487]
["bitfinex-derivatives","SOLF0:USTF0",1641309031700,3.0,173.81,173.8,0.78499487]
["bitfinex-derivatives","SOLF0:USTF0",1641309031894,3.24754605,173.81,173.8,0.78499487]
["bitfinex-derivatives","SOLF0:USTF0",1641309032495,3.24754605,173.81,173.79,0.78499487]
["bitfinex-derivatives","SOLF0:USTF0",1641309036602,3.24754605,173.82,173.79,0.78499487]
["bitfinex-derivatives","SOLF0:USTF0",1641309036803,3.24754605,173.82,173.79,5.35199487]
["bitfinex-derivatives","SOLF0:USTF0",1641309037502,1.44196602,173.81,173.8,3.40205856]
["bitfinex-derivatives","SOLF0:USTF0",1641309037902,4.68951207,173.81,173.8,3.40205856]
["bitfinex-derivatives","SOLF0:USTF0",1641309038301,4.68951207,173.81,173.8,0.78499487]
["bitfinex-derivatives","SOLF0:USTF0",1641309039002,4.68951207,173.81,173.8,3.40206704]
["bitfinex-derivatives","SOLF0:USTF0",1641309039202,4.68951207,173.81,173.8,2.40206704]
["bitfinex-derivatives","SOLF0:USTF0",1641309040905,4.68951207,173.81,173.76,12.1790012]
["bitfinex-derivatives","SOLF0:USTF0",1641309041106,4.68951207,173.81,173.76,21.85870695]
["bitfinex-derivatives","SOLF0:USTF0",1641309041407,7.68951207,173.81,173.76,21.85870695]
["bitfinex-derivatives","SOLF0:USTF0",1641309041608,1.44196602,173.81,173.77,1.30112542]
["bitfinex-derivatives","SOLF0:USTF0",1641309042008,3.24753706,173.8,173.77,1.30112542]
["bitfinex-derivatives","SOLF0:USTF0",1641309042806,3.24753706,173.8,173.75,39.8437912]
["bitfinex-derivatives","SOLF0:USTF0",1641309042807,3.24753706,173.82,173.76,1.30112542]
["bitfinex-derivatives","SOLF0:USTF0",1641309044811,15.42600536,173.82,173.76,1.30112542]
["bitfinex-derivatives","SOLF0:USTF0",1641309045311,3.24753706,173.81,173.76,1.30112542]
["bitfinex-derivatives","SOLF0:USTF0",1641309047117,3.24753706,173.82,173.76,1.30112542]
["bitfinex-derivatives","SOLF0:USTF0",1641309047317,15.42600536,173.82,173.76,1.30112542]
["bitfinex-derivatives","SOLF0:USTF0",1641309048018,3.24753706,173.81,173.76,1.30112542]
["bitfinex-derivatives","SOLF0:USTF0",1641309048818,3.24753706,173.82,173.76,1.30112542]
["bitfinex-derivatives","SOLF0:USTF0",1641309051822,3.0,173.8,173.76,1.30112542]
["bitfinex-derivatives","SOLF0:USTF0",1641309052222,3.0,173.81,173.76,1.30112542]
["bitfinex-derivatives","SOLF0:USTF0",1641309052421,6.24753706,173.79,173.76,2.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641309052622,3.0,173.77,173.75,12.1790012]
["bitfinex-derivatives","SOLF0:USTF0",1641309052822,3.0,173.77,173.71,32.48495277]
["bitfinex-derivatives","SOLF0:USTF0",1641309053222,3.0,173.78,173.71,32.48495277]
["bitfinex-derivatives","SOLF0:USTF0",1641309053622,3.0,173.78,173.69,9.38785984]
["bitfinex-derivatives","SOLF0:USTF0",1641309053822,3.24823225,173.77,173.72,1.02860219]
["bitfinex-derivatives","SOLF0:USTF0",1641309054022,6.24823225,173.77,173.72,1.02860219]
["bitfinex-derivatives","SOLF0:USTF0",1641309054222,6.24823225,173.77,173.7,1.02860219]
["bitfinex-derivatives","SOLF0:USTF0",1641309054423,63.8805,173.76,173.7,1.02860219]
["bitfinex-derivatives","SOLF0:USTF0",1641309054723,67.12873225,173.76,173.7,1.02860219]
["bitfinex-derivatives","SOLF0:USTF0",1641309055022,30.66479,173.78,173.7,1.02860219]
["bitfinex-derivatives","SOLF0:USTF0",1641309055023,3.24823225,173.75,173.7,1.02860219]
["bitfinex-derivatives","SOLF0:USTF0",1641309055623,6.24823225,173.78,173.7,1.02860219]
["bitfinex-derivatives","SOLF0:USTF0",1641309056023,6.24823225,173.77,173.7,10.41643601]
["bitfinex-derivatives","SOLF0:USTF0",1641309056224,3.0,173.76,173.7,10.41643601]
["bitfinex-derivatives","SOLF0:USTF0",1641309056425,6.24823225,173.76,173.71,1.02860219]
["bitfinex-derivatives","SOLF0:USTF0",1641309056824,27.66479,173.77,173.71,1.02860219]
["bitfinex-derivatives","SOLF0:USTF0",1641309057226,59.5476,173.79,173.74,4.06002044]
["bitfinex-derivatives","SOLF0:USTF0",1641309057825,3.24806868,173.78,173.75,1.02860219]
["bitfinex-derivatives","SOLF0:USTF0",1641309058227,30.91285868,173.78,173.75,1.02860219]
["bitfinex-derivatives","SOLF0:USTF0",1641309058626,3.24806868,173.77,173.75,1.02860219]
["bitfinex-derivatives","SOLF0:USTF0",1641309059526,3.0,173.76,173.74,1.02860219]
["bitfinex-derivatives","SOLF0:USTF0",1641309059728,3.0,173.75,173.74,1.02860219]
["bitfinex-derivatives","SOLF0:USTF0",1641309059926,3.24806868,173.75,173.74,1.02860219]
["bitfinex-derivatives","SOLF0:USTF0",1641309060328,3.24806868,173.76,173.74,1.02860219]
["bitfinex-derivatives","SOLF0:USTF0",1641309060728,3.24806868,173.77,173.74,1.02860219]
["bitfinex-derivatives","SOLF0:USTF0",1641309060930,10.10263816,173.77,173.74,1.02860219]
["bitfinex-derivatives","SOLF0:USTF0",1641309061629,3.24806868,173.76,173.74,1.02860219]
["bitfinex-derivatives","SOLF0:USTF0",1641309062129,3.24806868,173.77,173.74,1.02860219]
["bitfinex-derivatives","SOLF0:USTF0",1641309064030,3.24806868,173.77,173.73,0.08862263]
["bitfinex-derivatives","SOLF0:USTF0",1641309064632,6.24806868,173.77,173.73,0.08862263]
["bitfinex-derivatives","SOLF0:USTF0",1641309065133,30.66479,173.78,173.73,0.08862263]
["bitfinex-derivatives","SOLF0:USTF0",1641309065336,3.0,173.77,173.73,0.08862263]
["bitfinex-derivatives","SOLF0:USTF0",1641309065634,3.0,173.76,173.65,60.14974277]
["bitfinex-derivatives","SOLF0:USTF0",1641309065834,3.0,173.76,173.66,65.4821]
["bitfinex-derivatives","SOLF0:USTF0",1641309066335,30.91334336,173.75,173.68,0.81298558]
["bitfinex-derivatives","SOLF0:USTF0",1641309066636,64.85395336,173.74,173.68,0.81298558]
["bitfinex-derivatives","SOLF0:USTF0",1641309067135,3.24855336,173.73,173.68,0.81298558]
["bitfinex-derivatives","SOLF0:USTF0",1641309068635,3.0,173.72,173.68,0.81298558]
["bitfinex-derivatives","SOLF0:USTF0",1641309068835,7.33,173.72,173.68,0.81298558]
["bitfinex-derivatives","SOLF0:USTF0",1641309069036,4.33,173.72,173.68,0.81298558]
["bitfinex-derivatives","SOLF0:USTF0",1641309069437,3.24855336,173.71,173.66,0.81298558]
["bitfinex-derivatives","SOLF0:USTF0",1641309070038,3.24855336,173.72,173.66,0.81298558]
["bitfinex-derivatives","SOLF0:USTF0",1641309071440,3.24855336,173.73,173.66,0.81298558]
["bitfinex-derivatives","SOLF0:USTF0",1641309071840,3.24855336,173.71,173.66,0.81298558]
["bitfinex-derivatives","SOLF0:USTF0",1641309072240,3.24855336,173.72,173.66,0.81298558]
["bitfinex-derivatives","SOLF0:USTF0",1641309073042,3.24855336,173.73,173.66,0.81298558]
["bitfinex-derivatives","SOLF0:USTF0",1641309075046,3.24855336,173.73,173.66,10.1057613]
["bitfinex-derivatives","SOLF0:USTF0",1641309075746,3.24855336,173.73,173.67,0.81298558]
["bitfinex-derivatives","SOLF0:USTF0",1641309078852,67.13595623,173.74,173.67,0.81298558]
["bitfinex-derivatives","SOLF0:USTF0",1641309079551,3.0,173.71,173.67,0.81298558]
["bitfinex-derivatives","SOLF0:USTF0",1641309079752,3.0,173.72,173.67,0.81298558]
["bitfinex-derivatives","SOLF0:USTF0",1641309079953,3.0,173.71,173.67,0.81298558]
["bitfinex-derivatives","SOLF0:USTF0",1641309080153,8.76065828,173.73,173.67,0.81298558]
["bitfinex-derivatives","SOLF0:USTF0",1641309080154,3.0,173.72,173.67,0.81298558]
["bitfinex-derivatives","SOLF0:USTF0",1641309080354,8.76065828,173.73,173.67,0.81298558]
["bitfinex-derivatives","SOLF0:USTF0",1641309080557,8.76065828,173.73,173.66,0.81298558]
["bitfinex-derivatives","SOLF0:USTF0",1641309080756,1.65077391,173.71,173.66,0.81298558]
["bitfinex-derivatives","SOLF0:USTF0",1641309081657,1.65077391,173.71,173.67,2.41095852]
["bitfinex-derivatives","SOLF0:USTF0",1641309082258,1.65077391,173.71,173.68,0.81298558]
["bitfinex-derivatives","SOLF0:USTF0",1641309082559,3.0,173.69,173.61,87.36969]
["bitfinex-derivatives","SOLF0:USTF0",1641309082757,1.65077391,173.71,173.61,87.36969]
["bitfinex-derivatives","SOLF0:USTF0",1641309083761,3.0,173.7,173.61,87.36969]
["bitfinex-derivatives","SOLF0:USTF0",1641309084061,8.07073584,173.7,173.62,1.32549339]
["bitfinex-derivatives","SOLF0:USTF0",1641309084262,20.25652567,173.7,173.62,22.59054338]
["bitfinex-derivatives","SOLF0:USTF0",1641309084461,3.24973584,173.69,173.62,22.59054338]
["bitfinex-derivatives","SOLF0:USTF0",1641309084661,3.24973584,173.69,173.62,13.51128322]
["bitfinex-derivatives","SOLF0:USTF0",1641309084862,15.43552567,173.69,173.63,1.32549339]
["bitfinex-derivatives","SOLF0:USTF0",1641309085261,39.85057983,173.69,173.62,1.32549339]
["bitfinex-derivatives","SOLF0:USTF0",1641309086562,3.24999859,173.68,173.62,1.32549339]
["bitfinex-derivatives","SOLF0:USTF0",1641309087263,15.43578842,173.68,173.62,1.32549339]
["bitfinex-derivatives","SOLF0:USTF0",1641309087863,12.18578983,173.68,173.62,1.32549339]
["bitfinex-derivatives","SOLF0:USTF0",1641309089267,12.18578983,173.68,173.61,1.32549339]
["bitfinex-derivatives","SOLF0:USTF0",1641309090067,12.18578983,173.68,173.6,1.32549339]
["bitfinex-derivatives","SOLF0:USTF0",1641309090869,12.18578983,173.68,173.6,0.00549339]
["bitfinex-derivatives","SOLF0:USTF0",1641309091069,12.18578983,173.68,173.6,12.19128322]
["bitfinex-derivatives","SOLF0:USTF0",1641309091370,12.18578983,173.68,173.6,12.18578983]
["bitfinex-derivatives","SOLF0:USTF0",1641309091769,12.18578983,173.68,173.59,21.26513668]
["bitfinex-derivatives","SOLF0:USTF0",1641309091970,3.25013413,173.67,173.61,1.06189202]
["bitfinex-derivatives","SOLF0:USTF0",1641309092470,27.66479,173.69,173.6,1.06189202]
["bitfinex-derivatives","SOLF0:USTF0",1641309092871,27.66479,173.69,173.62,1.06189202]
["bitfinex-derivatives","SOLF0:USTF0",1641309093070,30.66479,173.69,173.62,1.06189202]
["bitfinex-derivatives","SOLF0:USTF0",1641309093270,3.25009642,173.68,173.59,1.06189202]
["bitfinex-derivatives","SOLF0:USTF0",1641309094071,3.25009642,173.68,173.59,0.22189202]
["bitfinex-derivatives","SOLF0:USTF0",1641309094271,3.25009642,173.68,173.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309094472,3.0,173.67,173.58,24.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309094672,6.25009642,173.68,173.58,24.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309095072,3.0,173.68,173.58,24.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309095272,48.57057983,173.69,173.58,24.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309095472,3.0,173.68,173.58,24.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309095672,3.25038288,173.68,173.59,1.14974049]
["bitfinex-derivatives","SOLF0:USTF0",1641309095873,27.66479,173.66,173.59,1.14974049]
["bitfinex-derivatives","SOLF0:USTF0",1641309096076,31.98779,173.66,173.59,1.14974049]
["bitfinex-derivatives","SOLF0:USTF0",1641309097674,3.0,173.65,173.59,1.14974049]
["bitfinex-derivatives","SOLF0:USTF0",1641309097874,3.0,173.63,173.58,1.14974049]
["bitfinex-derivatives","SOLF0:USTF0",1641309098074,3.0,173.64,173.58,1.14974049]
["bitfinex-derivatives","SOLF0:USTF0",1641309098274,3.25066335,173.62,173.59,1.14974049]
["bitfinex-derivatives","SOLF0:USTF0",1641309098476,10.71066335,173.62,173.59,1.14974049]
["bitfinex-derivatives","SOLF0:USTF0",1641309098676,10.71066335,173.62,173.53,73.42418983]
["bitfinex-derivatives","SOLF0:USTF0",1641309098875,7.71066335,173.62,173.53,73.42418983]
["bitfinex-derivatives","SOLF0:USTF0",1641309099175,7.46,173.62,173.53,73.42418983]
["bitfinex-derivatives","SOLF0:USTF0",1641309099375,3.0,173.61,173.53,73.42418983]
["bitfinex-derivatives","SOLF0:USTF0",1641309099574,7.46,173.62,173.53,73.42418983]
["bitfinex-derivatives","SOLF0:USTF0",1641309099776,27.66479,173.61,173.53,61.2384]
["bitfinex-derivatives","SOLF0:USTF0",1641309099976,30.91631494,173.61,173.54,0.65030499]
["bitfinex-derivatives","SOLF0:USTF0",1641309100279,27.66479,173.61,173.54,0.65030499]
["bitfinex-derivatives","SOLF0:USTF0",1641309101376,27.66479,173.61,173.55,12.18578983]
["bitfinex-derivatives","SOLF0:USTF0",1641309101876,12.18578983,173.63,173.55,39.85057983]
["bitfinex-derivatives","SOLF0:USTF0",1641309102076,3.0,173.62,173.56,0.65030499]
["bitfinex-derivatives","SOLF0:USTF0",1641309102277,9.779,173.62,173.56,0.65030499]
["bitfinex-derivatives","SOLF0:USTF0",1641309102476,3.0,173.59,173.56,0.65030499]
["bitfinex-derivatives","SOLF0:USTF0",1641309102678,3.0,173.58,173.56,0.65030499]
["bitfinex-derivatives","SOLF0:USTF0",1641309102977,3.25138946,173.57,173.53,12.19211423]
["bitfinex-derivatives","SOLF0:USTF0",1641309103377,4.623,173.58,173.53,12.19211423]
["bitfinex-derivatives","SOLF0:USTF0",1641309103575,4.623,173.58,173.5,32.48495277]
["bitfinex-derivatives","SOLF0:USTF0",1641309103778,3.0,173.55,173.48,8.78749063]
["bitfinex-derivatives","SOLF0:USTF0",1641309103976,62.166,173.56,173.48,8.78749063]
["bitfinex-derivatives","SOLF0:USTF0",1641309104277,62.166,173.56,173.49,0.650426]
["bitfinex-derivatives","SOLF0:USTF0",1641309104477,3.0,173.53,173.49,0.650426]
["bitfinex-derivatives","SOLF0:USTF0",1641309104879,68.264,173.56,173.49,0.650426]
["bitfinex-derivatives","SOLF0:USTF0",1641309105080,3.0,173.55,173.49,0.650426]
["bitfinex-derivatives","SOLF0:USTF0",1641309105381,3.0,173.53,173.49,0.650426]
["bitfinex-derivatives","SOLF0:USTF0",1641309105579,3.0,173.53,173.47,0.650426]
["bitfinex-derivatives","SOLF0:USTF0",1641309105779,27.66479,173.52,173.47,0.650426]
["bitfinex-derivatives","SOLF0:USTF0",1641309106780,27.66479,173.52,173.46,0.650426]
["bitfinex-derivatives","SOLF0:USTF0",1641309107383,3.0,173.49,173.46,0.650426]
["bitfinex-derivatives","SOLF0:USTF0",1641309107581,3.0,173.5,173.46,0.650426]
["bitfinex-derivatives","SOLF0:USTF0",1641309107782,64.048,173.51,173.46,0.650426]
["bitfinex-derivatives","SOLF0:USTF0",1641309108482,64.048,173.51,173.43,0.650426]
["bitfinex-derivatives","SOLF0:USTF0",1641309108684,67.048,173.51,173.43,9.14572494]
["bitfinex-derivatives","SOLF0:USTF0",1641309108884,64.048,173.51,173.43,9.14572494]
["bitfinex-derivatives","SOLF0:USTF0",1641309109483,64.048,173.51,173.44,0.650426]
["bitfinex-derivatives","SOLF0:USTF0",1641309110985,60.14974277,173.57,173.44,0.650426]
["bitfinex-derivatives","SOLF0:USTF0",1641309111184,62.8837,173.56,173.44,0.650426]
["bitfinex-derivatives","SOLF0:USTF0",1641309111584,3.25250575,173.55,173.44,0.650426]
["bitfinex-derivatives","SOLF0:USTF0",1641309112785,11.01945668,173.55,173.44,0.650426]
["bitfinex-derivatives","SOLF0:USTF0",1641309113387,3.0,173.52,173.44,0.650426]
["bitfinex-derivatives","SOLF0:USTF0",1641309113586,3.0,173.53,173.44,0.650426]
["bitfinex-derivatives","SOLF0:USTF0",1641309113989,27.66479,173.51,173.44,0.650426]
["bitfinex-derivatives","SOLF0:USTF0",1641309114187,63.6745,173.5,173.44,0.650426]
["bitfinex-derivatives","SOLF0:USTF0",1641309116994,27.66479,173.51,173.44,0.650426]
["bitfinex-derivatives","SOLF0:USTF0",1641309118596,27.66479,173.51,173.43,0.650426]
["bitfinex-derivatives","SOLF0:USTF0",1641309120401,30.66479,173.51,173.43,0.650426]
["bitfinex-derivatives","SOLF0:USTF0",1641309120601,27.66479,173.51,173.43,0.650426]
["bitfinex-derivatives","SOLF0:USTF0",1641309120801,59.7149,173.5,173.43,0.650426]
["bitfinex-derivatives","SOLF0:USTF0",1641309122001,6.215,173.6,173.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309122202,59.6212,173.58,173.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309122403,62.87368236,173.58,173.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309122602,62.87368236,173.58,173.5,0.650426]
["bitfinex-derivatives","SOLF0:USTF0",1641309122802,3.25248236,173.57,173.54,0.650426]
["bitfinex-derivatives","SOLF0:USTF0",1641309123002,12.91427025,173.57,173.54,0.650426]
["bitfinex-derivatives","SOLF0:USTF0",1641309123202,12.91427025,173.57,173.48,3.650426]
["bitfinex-derivatives","SOLF0:USTF0",1641309123404,12.91427025,173.57,173.48,0.650426]
["bitfinex-derivatives","SOLF0:USTF0",1641309123605,1.89589151,173.57,173.49,0.650426]
["bitfinex-derivatives","SOLF0:USTF0",1641309123806,1.89589151,173.56,173.49,8.84087616]
["bitfinex-derivatives","SOLF0:USTF0",1641309124006,1.89589151,173.56,173.49,8.19045016]
["bitfinex-derivatives","SOLF0:USTF0",1641309124205,1.89589151,173.56,173.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309124607,1.89589151,173.56,173.52,0.650426]
["bitfinex-derivatives","SOLF0:USTF0",1641309125108,1.89589151,173.57,173.53,4.06503504]
["bitfinex-derivatives","SOLF0:USTF0",1641309125507,1.89589151,173.57,173.54,0.650426]
["bitfinex-derivatives","SOLF0:USTF0",1641309127210,1.89589151,173.57,173.54,7.71546104]
["bitfinex-derivatives","SOLF0:USTF0",1641309127409,1.89589151,173.57,173.54,4.71546104]
["bitfinex-derivatives","SOLF0:USTF0",1641309127610,1.89589151,173.57,173.55,0.650426]
["bitfinex-derivatives","SOLF0:USTF0",1641309127810,1.89589151,173.58,173.55,6.88499347]
["bitfinex-derivatives","SOLF0:USTF0",1641309128210,1.89589151,173.58,173.55,34.54978347]
["bitfinex-derivatives","SOLF0:USTF0",1641309128611,1.89589151,173.58,173.56,0.650426]
["bitfinex-derivatives","SOLF0:USTF0",1641309129712,3.25193687,173.57,173.56,0.650426]
["bitfinex-derivatives","SOLF0:USTF0",1641309130313,5.14782838,173.57,173.56,0.650426]
["bitfinex-derivatives","SOLF0:USTF0",1641309130515,5.14782838,173.57,173.56,2.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641309130713,5.14782838,173.57,173.54,2.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641309130913,1.89589151,173.57,173.54,2.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641309131318,1.89589151,173.57,173.51,25.89924486]
["bitfinex-derivatives","SOLF0:USTF0",1641309132615,1.89589151,173.57,173.51,20.91924486]
["bitfinex-derivatives","SOLF0:USTF0",1641309133115,3.25211796,173.56,173.52,0.65042359]
["bitfinex-derivatives","SOLF0:USTF0",1641309133416,3.25211796,173.56,173.51,13.56966845]
["bitfinex-derivatives","SOLF0:USTF0",1641309134818,12.19513189,173.57,173.51,13.56966845]
["bitfinex-derivatives","SOLF0:USTF0",1641309135916,12.19513189,173.57,173.51,16.56966845]
["bitfinex-derivatives","SOLF0:USTF0",1641309136117,12.19513189,173.57,173.51,13.56966845]
["bitfinex-derivatives","SOLF0:USTF0",1641309136318,77.08153189,173.58,173.51,13.56966845]
["bitfinex-derivatives","SOLF0:USTF0",1641309136916,3.25197823,173.57,173.51,13.56966845]
["bitfinex-derivatives","SOLF0:USTF0",1641309139719,15.44711012,173.57,173.51,13.56966845]
["bitfinex-derivatives","SOLF0:USTF0",1641309140320,3.25197823,173.57,173.51,13.56966845]
["bitfinex-derivatives","SOLF0:USTF0",1641309140519,70.2324,173.58,173.51,13.56966845]
["bitfinex-derivatives","SOLF0:USTF0",1641309141119,3.25226285,173.57,173.51,13.56966845]
["bitfinex-derivatives","SOLF0:USTF0",1641309141723,12.19587681,173.55,173.51,13.56966845]
["bitfinex-derivatives","SOLF0:USTF0",1641309142222,12.19577352,173.56,173.51,13.56966845]
["bitfinex-derivatives","SOLF0:USTF0",1641309144824,12.19577352,173.55,173.51,13.56966845]
["bitfinex-derivatives","SOLF0:USTF0",1641309145824,12.19577352,173.55,173.44,15.19513189]
["bitfinex-derivatives","SOLF0:USTF0",1641309146025,63.7711,173.54,173.44,15.19513189]
["bitfinex-derivatives","SOLF0:USTF0",1641309146424,63.7711,173.54,173.45,0.65046651]
["bitfinex-derivatives","SOLF0:USTF0",1641309147227,12.19577352,173.53,173.45,12.8455984]
["bitfinex-derivatives","SOLF0:USTF0",1641309147527,12.19577352,173.53,173.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309147725,32.48495277,173.57,173.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309147925,32.48495277,173.57,173.5,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1641309148125,3.25227406,173.56,173.53,0.65046651]
["bitfinex-derivatives","SOLF0:USTF0",1641309148525,3.25227406,173.56,173.51,0.65046651]
["bitfinex-derivatives","SOLF0:USTF0",1641309149126,40.1071315,173.6,173.51,0.65046651]
["bitfinex-derivatives","SOLF0:USTF0",1641309149325,102.7636315,173.6,173.51,3.65046651]
["bitfinex-derivatives","SOLF0:USTF0",1641309149526,48.5871315,173.59,173.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309149726,3.25201696,173.58,173.52,28.31525651]
["bitfinex-derivatives","SOLF0:USTF0",1641309150230,3.25201696,173.58,173.53,0.65046651]
["bitfinex-derivatives","SOLF0:USTF0",1641309152831,35.73696973,173.58,173.53,0.65046651]
["bitfinex-derivatives","SOLF0:USTF0",1641309153229,3.25201696,173.57,173.53,0.65046651]
["bitfinex-derivatives","SOLF0:USTF0",1641309154930,3.25201696,173.57,173.51,0.65046651]
["bitfinex-derivatives","SOLF0:USTF0",1641309155531,3.25201696,173.57,173.51,28.31525651]
["bitfinex-derivatives","SOLF0:USTF0",1641309156332,3.0,173.57,173.52,0.65046651]
["bitfinex-derivatives","SOLF0:USTF0",1641309156530,3.25201696,173.58,173.52,0.65046651]
["bitfinex-derivatives","SOLF0:USTF0",1641309156730,6.25201696,173.56,173.43,32.48495277]
["bitfinex-derivatives","SOLF0:USTF0",1641309156930,59.4009,173.55,173.43,32.48495277]
["bitfinex-derivatives","SOLF0:USTF0",1641309157331,59.4009,173.55,173.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309157630,87.06569,173.55,173.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309158131,10.8749105,173.54,173.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309158331,16.7919105,173.54,173.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309158931,3.25273177,173.53,173.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309162136,35.73768454,173.53,173.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309162537,38.73768454,173.53,173.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309162735,35.73768454,173.53,173.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309162936,3.25273177,173.52,173.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309163337,6.25273177,173.52,173.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309163537,27.66479,173.51,173.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309163737,61.2705,173.5,173.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309164137,3.25273177,173.49,173.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309168640,3.25273177,173.49,173.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309169841,3.0,173.47,173.38,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641309170143,6.23,173.47,173.38,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641309170742,64.8599,173.46,173.38,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641309172243,64.8599,173.46,173.39,0.65078624]
["bitfinex-derivatives","SOLF0:USTF0",1641309173944,92.52469,173.46,173.39,0.65078624]
["bitfinex-derivatives","SOLF0:USTF0",1641309175747,1.84478468,173.45,173.4,2.22257054]
["bitfinex-derivatives","SOLF0:USTF0",1641309176246,92.52469,173.46,173.41,0.65078624]
["bitfinex-derivatives","SOLF0:USTF0",1641309177047,1.84475638,173.45,173.41,0.65078624]
["bitfinex-derivatives","SOLF0:USTF0",1641309177451,1.84475638,173.45,173.39,0.65078624]
["bitfinex-derivatives","SOLF0:USTF0",1641309177651,92.52469,173.46,173.39,0.65078624]
["bitfinex-derivatives","SOLF0:USTF0",1641309178453,1.84474921,173.45,173.4,2.22257646]
["bitfinex-derivatives","SOLF0:USTF0",1641309179055,3.2543236,173.44,173.41,0.65078624]
["bitfinex-derivatives","SOLF0:USTF0",1641309179356,12.20197699,173.43,173.39,0.65078624]
["bitfinex-derivatives","SOLF0:USTF0",1641309179759,12.20197699,173.43,173.36,0.65078624]
["bitfinex-derivatives","SOLF0:USTF0",1641309180360,1.84526004,173.44,173.4,2.22249132]
["bitfinex-derivatives","SOLF0:USTF0",1641309180561,14.04851413,173.44,173.4,2.22249132]
["bitfinex-derivatives","SOLF0:USTF0",1641309180761,14.04851413,173.44,173.41,0.65078624]
["bitfinex-derivatives","SOLF0:USTF0",1641309180963,12.20325409,173.44,173.41,0.65078624]
["bitfinex-derivatives","SOLF0:USTF0",1641309181162,15.20325409,173.44,173.41,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641309181364,12.20325409,173.44,173.41,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641309181564,12.20325409,173.44,173.37,2.22249132]
["bitfinex-derivatives","SOLF0:USTF0",1641309181762,15.20325409,173.44,173.36,14.42446831]
["bitfinex-derivatives","SOLF0:USTF0",1641309181966,14.04851413,173.43,173.36,2.22249132]
["bitfinex-derivatives","SOLF0:USTF0",1641309182362,14.04851413,173.43,173.37,0.65089431]
["bitfinex-derivatives","SOLF0:USTF0",1641309182564,3.0,173.44,173.37,0.65089431]
["bitfinex-derivatives","SOLF0:USTF0",1641309183166,3.25452552,173.43,173.37,0.65089431]
["bitfinex-derivatives","SOLF0:USTF0",1641309183566,12.20429804,173.42,173.38,2.22249132]
["bitfinex-derivatives","SOLF0:USTF0",1641309184067,12.20429804,173.42,173.39,0.65089431]
["bitfinex-derivatives","SOLF0:USTF0",1641309184265,1.84555464,173.42,173.39,0.65089431]
["bitfinex-derivatives","SOLF0:USTF0",1641309185066,3.0,173.44,173.39,0.65089431]
["bitfinex-derivatives","SOLF0:USTF0",1641309185266,12.20784063,173.41,173.39,0.65089431]
["bitfinex-derivatives","SOLF0:USTF0",1641309185466,15.46263838,173.41,173.39,0.65089431]
["bitfinex-derivatives","SOLF0:USTF0",1641309185865,12.20784063,173.41,173.34,0.65089431]
["bitfinex-derivatives","SOLF0:USTF0",1641309186066,59.8343,173.4,173.34,0.65089431]
["bitfinex-derivatives","SOLF0:USTF0",1641309187869,53.32338958,173.4,173.34,0.65089431]
["bitfinex-derivatives","SOLF0:USTF0",1641309189770,62.0871,173.44,173.34,0.65089431]
["bitfinex-derivatives","SOLF0:USTF0",1641309189973,62.0871,173.44,173.34,5.53089431]
["bitfinex-derivatives","SOLF0:USTF0",1641309190171,3.25456073,173.43,173.34,5.53089431]
["bitfinex-derivatives","SOLF0:USTF0",1641309190372,5.14660127,173.43,173.34,5.53089431]
["bitfinex-derivatives","SOLF0:USTF0",1641309190771,5.14660127,173.43,173.35,0.65089431]
["bitfinex-derivatives","SOLF0:USTF0",1641309191173,59.0755,173.42,173.35,0.65089431]
["bitfinex-derivatives","SOLF0:USTF0",1641309191572,8.82,173.44,173.35,3.65089431]
["bitfinex-derivatives","SOLF0:USTF0",1641309192073,8.82,173.44,173.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309192271,8.82,173.44,173.39,34.43979]
["bitfinex-derivatives","SOLF0:USTF0",1641309192472,4.03986635,173.45,173.39,34.43979]
["bitfinex-derivatives","SOLF0:USTF0",1641309192672,4.03986635,173.45,173.4,0.65089431]
["bitfinex-derivatives","SOLF0:USTF0",1641309194673,4.03986635,173.42,173.4,0.65089431]
["bitfinex-derivatives","SOLF0:USTF0",1641309194872,4.03986635,173.42,173.41,6.26224977]
["bitfinex-derivatives","SOLF0:USTF0",1641309195274,4.03986635,173.42,173.41,6.91314408]
["bitfinex-derivatives","SOLF0:USTF0",1641309195476,4.03986635,173.42,173.41,2.87327773]
["bitfinex-derivatives","SOLF0:USTF0",1641309196978,4.03986635,173.42,173.41,2.03327773]
["bitfinex-derivatives","SOLF0:USTF0",1641309197180,4.03986635,173.42,173.41,1.03327773]
["bitfinex-derivatives","SOLF0:USTF0",1641309197381,4.03986635,173.44,173.41,0.01327773]
["bitfinex-derivatives","SOLF0:USTF0",1641309197981,4.03986635,173.44,173.39,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641309198883,4.03986635,173.44,173.4,0.65076617]
["bitfinex-derivatives","SOLF0:USTF0",1641309199685,4.03986635,173.43,173.4,0.65076617]
["bitfinex-derivatives","SOLF0:USTF0",1641309199982,4.03986635,173.43,173.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309200485,4.03986635,173.44,173.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309200683,4.03986635,173.44,173.42,28.31555617]
["bitfinex-derivatives","SOLF0:USTF0",1641309200885,4.03986635,173.44,173.42,32.97355617]
["bitfinex-derivatives","SOLF0:USTF0",1641309201084,4.03986635,173.44,173.43,0.65076617]
["bitfinex-derivatives","SOLF0:USTF0",1641309201286,4.03986635,173.45,173.43,0.65076617]
["bitfinex-derivatives","SOLF0:USTF0",1641309202788,4.03986635,173.45,173.4,0.65076617]
["bitfinex-derivatives","SOLF0:USTF0",1641309203689,4.03986635,173.44,173.4,0.65076617]
["bitfinex-derivatives","SOLF0:USTF0",1641309204289,4.03986635,173.45,173.4,0.65076617]
["bitfinex-derivatives","SOLF0:USTF0",1641309204489,4.03986635,173.45,173.4,5.02576617]
["bitfinex-derivatives","SOLF0:USTF0",1641309204891,4.03986635,173.45,173.41,0.65076617]
["bitfinex-derivatives","SOLF0:USTF0",1641309205891,4.03986635,173.44,173.41,0.65076617]
["bitfinex-derivatives","SOLF0:USTF0",1641309207093,4.03986635,173.44,173.4,0.65076617]
["bitfinex-derivatives","SOLF0:USTF0",1641309207495,4.03986635,173.42,173.4,0.65076617]
["bitfinex-derivatives","SOLF0:USTF0",1641309209598,4.03986635,173.43,173.4,0.65076617]
["bitfinex-derivatives","SOLF0:USTF0",1641309210399,4.03986635,173.42,173.4,0.65076617]
["bitfinex-derivatives","SOLF0:USTF0",1641309211503,4.03986635,173.45,173.4,0.65076617]
["bitfinex-derivatives","SOLF0:USTF0",1641309212303,4.03986635,173.45,173.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309212705,4.03986635,173.44,173.43,0.65076617]
["bitfinex-derivatives","SOLF0:USTF0",1641309216406,3.0,173.46,173.43,0.65076617]
["bitfinex-derivatives","SOLF0:USTF0",1641309216608,12.20784063,173.44,173.43,0.65076617]
["bitfinex-derivatives","SOLF0:USTF0",1641309217106,12.20784063,173.44,173.41,0.65076617]
["bitfinex-derivatives","SOLF0:USTF0",1641309217909,12.20784063,173.43,173.41,0.65076617]
["bitfinex-derivatives","SOLF0:USTF0",1641309218309,12.20784063,173.43,173.4,0.65076617]
["bitfinex-derivatives","SOLF0:USTF0",1641309218507,15.20784063,173.43,173.4,0.65076617]
["bitfinex-derivatives","SOLF0:USTF0",1641309218708,15.20784063,173.43,173.39,4.0498832]
["bitfinex-derivatives","SOLF0:USTF0",1641309218709,3.0,173.41,173.36,12.20197699]
["bitfinex-derivatives","SOLF0:USTF0",1641309218910,3.0,173.38,173.36,12.20197699]
["bitfinex-derivatives","SOLF0:USTF0",1641309219111,6.114,173.38,173.32,32.48495277]
["bitfinex-derivatives","SOLF0:USTF0",1641309219913,6.114,173.38,173.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309220112,6.114,173.38,173.33,0.65107531]
["bitfinex-derivatives","SOLF0:USTF0",1641309220514,6.114,173.38,173.31,3.65107531]
["bitfinex-derivatives","SOLF0:USTF0",1641309220714,6.114,173.38,173.31,0.65107531]
["bitfinex-derivatives","SOLF0:USTF0",1641309220915,6.114,173.38,173.32,0.65107531]
["bitfinex-derivatives","SOLF0:USTF0",1641309221316,40.42994629,173.42,173.34,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309221716,40.42994629,173.42,173.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309221918,40.42994629,173.42,173.35,0.65107531]
["bitfinex-derivatives","SOLF0:USTF0",1641309222118,32.48495277,173.43,173.35,0.65107531]
["bitfinex-derivatives","SOLF0:USTF0",1641309222421,3.25562638,173.41,173.35,0.65107531]
["bitfinex-derivatives","SOLF0:USTF0",1641309222619,8.37462638,173.41,173.35,0.65107531]
["bitfinex-derivatives","SOLF0:USTF0",1641309222918,5.119,173.41,173.35,0.65107531]
["bitfinex-derivatives","SOLF0:USTF0",1641309223920,56.76861371,173.44,173.35,0.65107531]
["bitfinex-derivatives","SOLF0:USTF0",1641309223921,32.48495277,173.42,173.35,0.65107531]
["bitfinex-derivatives","SOLF0:USTF0",1641309224121,3.25579561,173.4,173.35,5.07607531]
["bitfinex-derivatives","SOLF0:USTF0",1641309224523,32.48495277,173.42,173.36,0.65107531]
["bitfinex-derivatives","SOLF0:USTF0",1641309224722,40.42994629,173.44,173.36,0.65107531]
["bitfinex-derivatives","SOLF0:USTF0",1641309225323,3.25521783,173.43,173.36,0.65107531]
["bitfinex-derivatives","SOLF0:USTF0",1641309226324,3.25521783,173.43,173.35,0.65107531]
["bitfinex-derivatives","SOLF0:USTF0",1641309226724,3.25521783,173.43,173.37,0.65107531]
["bitfinex-derivatives","SOLF0:USTF0",1641309227125,3.25521783,173.43,173.34,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641309227126,3.25521783,173.43,173.35,0.65107531]
["bitfinex-derivatives","SOLF0:USTF0",1641309228026,35.7401706,173.43,173.35,0.65107531]
["bitfinex-derivatives","SOLF0:USTF0",1641309228228,3.25521783,173.42,173.35,0.65107531]
["bitfinex-derivatives","SOLF0:USTF0",1641309228627,32.48495277,173.43,173.35,0.65107531]
["bitfinex-derivatives","SOLF0:USTF0",1641309228827,32.48495277,173.43,173.35,3.65107531]
["bitfinex-derivatives","SOLF0:USTF0",1641309229027,40.42994629,173.44,173.35,3.65107531]
["bitfinex-derivatives","SOLF0:USTF0",1641309229228,40.42994629,173.44,173.36,3.65107531]
["bitfinex-derivatives","SOLF0:USTF0",1641309229428,40.42994629,173.44,173.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309230028,40.42994629,173.44,173.4,0.65107531]
["bitfinex-derivatives","SOLF0:USTF0",1641309231629,3.25516408,173.43,173.4,0.65107531]
["bitfinex-derivatives","SOLF0:USTF0",1641309233434,35.74011685,173.43,173.4,0.65107531]
["bitfinex-derivatives","SOLF0:USTF0",1641309233732,3.25516408,173.42,173.4,0.65107531]
["bitfinex-derivatives","SOLF0:USTF0",1641309235433,3.25516408,173.42,173.4,6.65107531]
["bitfinex-derivatives","SOLF0:USTF0",1641309235633,40.42994629,173.44,173.4,6.65107531]
["bitfinex-derivatives","SOLF0:USTF0",1641309235833,40.42994629,173.44,173.4,11.57507531]
["bitfinex-derivatives","SOLF0:USTF0",1641309236234,3.25527387,173.43,173.41,0.65107531]
["bitfinex-derivatives","SOLF0:USTF0",1641309237435,2.07159611,173.42,173.41,0.65107531]
["bitfinex-derivatives","SOLF0:USTF0",1641309238737,2.07159611,173.42,173.41,7.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641309239537,32.48495277,173.43,173.41,7.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641309239938,3.2556437,173.42,173.41,7.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641309241140,2.07159611,173.42,173.41,7.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641309241538,5.32723981,173.42,173.41,7.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641309242738,5.32723981,173.42,173.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309242937,59.5271,173.41,173.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309243742,10.01658963,173.4,173.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309243943,10.01658963,173.4,173.35,0.65111408]
["bitfinex-derivatives","SOLF0:USTF0",1641309247448,10.01658963,173.4,173.33,0.65111408]
["bitfinex-derivatives","SOLF0:USTF0",1641309247651,10.01658963,173.4,173.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309248050,10.01658963,173.4,173.33,0.65111408]
["bitfinex-derivatives","SOLF0:USTF0",1641309248249,10.01658963,173.4,173.36,0.65111408]
["bitfinex-derivatives","SOLF0:USTF0",1641309248448,3.0,173.39,173.36,0.65111408]
["bitfinex-derivatives","SOLF0:USTF0",1641309248650,3.25596857,173.39,173.29,0.65111408]
["bitfinex-derivatives","SOLF0:USTF0",1641309249449,12.21049115,173.35,173.3,1.99735346]
["bitfinex-derivatives","SOLF0:USTF0",1641309249649,2.07159611,173.38,173.34,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641309249850,20.26866986,173.4,173.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309250050,20.26866986,173.4,173.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309250250,20.26866986,173.4,173.38,3.65111408]
["bitfinex-derivatives","SOLF0:USTF0",1641309250650,48.74520122,173.45,173.38,0.65111408]
["bitfinex-derivatives","SOLF0:USTF0",1641309250851,11.78,173.49,173.39,0.65111408]
["bitfinex-derivatives","SOLF0:USTF0",1641309251051,8.78,173.49,173.39,0.65111408]
["bitfinex-derivatives","SOLF0:USTF0",1641309251250,3.0,173.47,173.38,0.65111408]
["bitfinex-derivatives","SOLF0:USTF0",1641309251452,67.6171,173.46,173.38,0.65111408]
["bitfinex-derivatives","SOLF0:USTF0",1641309251650,67.87175905,173.46,173.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309252051,3.25465905,173.45,173.42,0.65111408]
["bitfinex-derivatives","SOLF0:USTF0",1641309253151,10.36819788,173.45,173.35,0.65111408]
["bitfinex-derivatives","SOLF0:USTF0",1641309253753,3.25465905,173.44,173.35,0.65111408]
["bitfinex-derivatives","SOLF0:USTF0",1641309253954,3.25465905,173.44,173.35,9.8137303]
["bitfinex-derivatives","SOLF0:USTF0",1641309254554,3.25465905,173.44,173.36,0.65111408]
["bitfinex-derivatives","SOLF0:USTF0",1641309255156,3.25465905,173.44,173.36,3.65111408]
["bitfinex-derivatives","SOLF0:USTF0",1641309255355,3.25465905,173.44,173.36,0.65111408]
["bitfinex-derivatives","SOLF0:USTF0",1641309255556,3.25465905,173.44,173.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309255756,3.25465905,173.44,173.39,34.07379]
["bitfinex-derivatives","SOLF0:USTF0",1641309256158,3.25465905,173.44,173.4,0.65111408]
["bitfinex-derivatives","SOLF0:USTF0",1641309257457,3.25465905,173.44,173.35,0.65111408]
["bitfinex-derivatives","SOLF0:USTF0",1641309257657,3.25465905,173.44,173.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309258560,3.25465905,173.44,173.38,0.65111408]
["bitfinex-derivatives","SOLF0:USTF0",1641309261670,101.55250253,173.62,173.43,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641309261879,127.9632,173.61,173.43,61.82758]
["bitfinex-derivatives","SOLF0:USTF0",1641309262065,124.9632,173.61,173.43,61.82758]
["bitfinex-derivatives","SOLF0:USTF0",1641309262266,3.25419694,173.51,173.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309262467,8.5,173.54,173.5,9.088]
["bitfinex-derivatives","SOLF0:USTF0",1641309262668,17.8658141,173.58,173.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309262867,17.8658141,173.58,173.5,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1641309262868,17.8658141,173.58,173.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309263067,17.8658141,173.58,173.54,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1641309263268,17.8658141,173.58,173.54,6.70311408]
["bitfinex-derivatives","SOLF0:USTF0",1641309263568,81.24200203,173.63,173.57,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641309263769,61.759,173.7,173.57,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641309263968,60.367,173.75,173.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309264171,3.25204332,173.62,173.6,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1641309264468,3.25204332,173.72,173.61,3.65111408]
["bitfinex-derivatives","SOLF0:USTF0",1641309264673,3.25204332,173.72,173.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309264868,3.25204332,173.72,173.66,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1641309265068,3.25204332,173.72,173.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309265269,21.70085592,173.77,173.66,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1641309265467,21.70085592,173.77,173.66,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1641309265670,21.70085592,173.78,173.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309266469,3.0,173.75,173.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309266671,3.0,173.75,173.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309266871,3.0,173.71,173.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309267071,3.0,173.7,173.54,106.26453495]
["bitfinex-derivatives","SOLF0:USTF0",1641309267270,3.0,173.7,173.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309267473,3.25204332,173.69,173.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309267671,60.7313,173.73,173.71,2.74795668]
["bitfinex-derivatives","SOLF0:USTF0",1641309267871,27.66479,173.75,173.71,2.74795668]
["bitfinex-derivatives","SOLF0:USTF0",1641309268271,3.0,173.73,173.71,5.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641309268671,27.66479,173.75,173.71,5.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641309269071,30.66479,173.75,173.71,5.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641309269272,6.25122902,173.74,173.71,5.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641309269472,3.25122902,173.74,173.71,5.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641309269671,3.25122902,173.73,173.71,5.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641309270071,3.25122902,173.74,173.71,5.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641309270271,3.0,173.73,173.71,5.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641309270472,6.25122902,173.74,173.71,5.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641309270872,3.25122902,173.74,173.71,5.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641309271074,3.25122902,173.73,173.71,5.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641309271576,3.25122902,173.74,173.71,5.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641309271778,3.0,173.73,173.71,5.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641309272178,3.0,173.72,173.71,5.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641309272377,3.25122902,173.72,173.71,5.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641309272578,6.25122902,173.72,173.71,5.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641309272778,3.25122902,173.72,173.71,5.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641309272979,6.25122902,173.72,173.71,5.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641309273179,3.0,173.73,173.71,5.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641309273378,3.0,173.72,173.71,5.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641309273579,6.25122902,173.72,173.71,5.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641309274981,17.54325908,173.72,173.71,5.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641309275784,45.20804908,173.72,173.71,5.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641309276785,33.91601902,173.72,173.71,5.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641309277188,45.2083655,173.72,173.71,5.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641309278994,49.9723655,173.72,173.71,5.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641309279999,49.9723655,173.72,173.48,31.73741941]
["bitfinex-derivatives","SOLF0:USTF0",1641309280205,4.0,173.65,173.48,12.99741941]
["bitfinex-derivatives","SOLF0:USTF0",1641309280494,11.24502893,173.65,173.56,1.59330725]
["bitfinex-derivatives","SOLF0:USTF0",1641309280696,11.24502893,173.65,173.42,47.60612912]
["bitfinex-derivatives","SOLF0:USTF0",1641309280896,76.6200755,173.64,173.42,47.60612912]
["bitfinex-derivatives","SOLF0:USTF0",1641309281094,76.6200755,173.64,173.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309281294,76.6200755,173.64,173.43,11.90591784]
["bitfinex-derivatives","SOLF0:USTF0",1641309281494,76.6200755,173.64,173.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309281695,76.6200755,173.64,173.43,14.90591784]
["bitfinex-derivatives","SOLF0:USTF0",1641309281894,27.66479,173.58,173.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309282096,27.66479,173.58,173.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309282296,27.66479,173.58,173.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309282496,3.25122902,173.57,173.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309282695,3.25122902,173.57,173.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309285998,3.25122902,173.57,173.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309286400,3.25122902,173.57,173.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309286999,3.25122902,173.57,173.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309287800,3.25122902,173.59,173.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309288002,3.25122902,173.59,173.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309288204,3.25122902,173.59,173.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309289906,3.25122902,173.59,173.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309290107,27.66479,173.53,173.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309290505,3.25122902,173.52,173.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309290709,3.25122902,173.52,173.46,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309290906,3.25122902,173.52,173.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309291105,3.25122902,173.52,173.5,11.90591784]
["bitfinex-derivatives","SOLF0:USTF0",1641309291307,11.90591784,173.58,173.5,16.99291784]
["bitfinex-derivatives","SOLF0:USTF0",1641309291807,3.25349142,173.57,173.5,16.99291784]
["bitfinex-derivatives","SOLF0:USTF0",1641309292107,3.25349142,173.57,173.52,11.90591784]
["bitfinex-derivatives","SOLF0:USTF0",1641309292807,3.25349142,173.58,173.52,11.90591784]
["bitfinex-derivatives","SOLF0:USTF0",1641309293007,3.25349142,173.58,173.51,2.10756731]
["bitfinex-derivatives","SOLF0:USTF0",1641309293206,22.72982625,173.58,173.51,2.10756731]
["bitfinex-derivatives","SOLF0:USTF0",1641309293506,22.72982625,173.58,173.53,2.10756731]
["bitfinex-derivatives","SOLF0:USTF0",1641309293706,3.25349142,173.57,173.53,2.10756731]
["bitfinex-derivatives","SOLF0:USTF0",1641309294106,3.25349142,173.57,173.47,12.42404077]
["bitfinex-derivatives","SOLF0:USTF0",1641309294306,27.66479,173.53,173.47,1.96624673]
["bitfinex-derivatives","SOLF0:USTF0",1641309294506,32.98179,173.53,173.47,1.96624673]
["bitfinex-derivatives","SOLF0:USTF0",1641309294706,3.25349142,173.52,173.47,1.96624673]
["bitfinex-derivatives","SOLF0:USTF0",1641309295406,3.25349142,173.52,173.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309295907,3.25349142,173.52,173.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309296108,8.64,173.6,173.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309296307,8.64,173.6,173.53,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309296508,3.25300438,173.59,173.53,35.18679]
["bitfinex-derivatives","SOLF0:USTF0",1641309296908,3.25300438,173.59,173.54,0.92508958]
["bitfinex-derivatives","SOLF0:USTF0",1641309300012,3.25300438,173.59,173.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309300013,3.25300438,173.59,173.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309300213,22.86409886,173.59,173.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309300413,27.66479,173.51,173.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309301115,3.2541886,173.5,173.49,0.73138614]
["bitfinex-derivatives","SOLF0:USTF0",1641309301515,3.2541886,173.5,173.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309302116,3.2541886,173.52,173.49,0.73138614]
["bitfinex-derivatives","SOLF0:USTF0",1641309302414,3.2541886,173.52,173.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309302817,3.2541886,173.52,173.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309303016,3.2541886,173.53,173.5,0.73138614]
["bitfinex-derivatives","SOLF0:USTF0",1641309303315,3.2541886,173.53,173.49,3.73138614]
["bitfinex-derivatives","SOLF0:USTF0",1641309303718,3.2541886,173.53,173.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309303919,3.2541886,173.53,173.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309304120,3.2541886,173.53,173.52,8.998]
["bitfinex-derivatives","SOLF0:USTF0",1641309304319,32.01276825,173.56,173.52,9.72938614]
["bitfinex-derivatives","SOLF0:USTF0",1641309304519,32.01276825,173.56,173.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309305324,32.01276825,173.6,173.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309305523,3.25305167,173.56,173.55,3.73138614]
["bitfinex-derivatives","SOLF0:USTF0",1641309305922,3.25305167,173.59,173.55,3.73138614]
["bitfinex-derivatives","SOLF0:USTF0",1641309306123,35.26581992,173.59,173.55,3.73138614]
["bitfinex-derivatives","SOLF0:USTF0",1641309306323,35.26581992,173.59,173.56,0.73138614]
["bitfinex-derivatives","SOLF0:USTF0",1641309306923,3.25305167,173.58,173.56,0.73138614]
["bitfinex-derivatives","SOLF0:USTF0",1641309309526,3.25305167,173.58,173.54,0.73138614]
["bitfinex-derivatives","SOLF0:USTF0",1641309309926,32.01276825,173.57,173.54,0.73138614]
["bitfinex-derivatives","SOLF0:USTF0",1641309310327,32.01276825,173.57,173.56,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309310726,27.66479,173.61,173.56,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309310926,27.66479,173.61,173.56,6.73138614]
["bitfinex-derivatives","SOLF0:USTF0",1641309311526,27.66479,173.61,173.56,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309311929,47.60612912,173.62,173.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309312125,47.60612912,173.62,173.58,8.838]
["bitfinex-derivatives","SOLF0:USTF0",1641309312327,47.60612912,173.62,173.59,3.73015141]
["bitfinex-derivatives","SOLF0:USTF0",1641309312528,29.44994058,173.63,173.59,3.73015141]
["bitfinex-derivatives","SOLF0:USTF0",1641309312529,12.67749042,173.63,173.59,3.73015141]
["bitfinex-derivatives","SOLF0:USTF0",1641309312727,12.67749042,173.63,173.6,0.73015141]
["bitfinex-derivatives","SOLF0:USTF0",1641309312927,12.67749042,173.63,173.6,3.73015141]
["bitfinex-derivatives","SOLF0:USTF0",1641309313129,12.67749042,173.63,173.6,0.73015141]
["bitfinex-derivatives","SOLF0:USTF0",1641309313930,12.67749042,173.63,173.6,3.73015141]
["bitfinex-derivatives","SOLF0:USTF0",1641309314330,12.67749042,173.63,173.61,0.73015141]
["bitfinex-derivatives","SOLF0:USTF0",1641309314630,12.67749042,173.64,173.61,0.73015141]
["bitfinex-derivatives","SOLF0:USTF0",1641309315231,12.67749042,173.64,173.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309315433,8.6,173.65,173.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309315633,8.6,173.65,173.61,0.72987654]
["bitfinex-derivatives","SOLF0:USTF0",1641309316632,68.83386744,173.67,173.61,0.72987654]
["bitfinex-derivatives","SOLF0:USTF0",1641309316830,68.83386744,173.67,173.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309316831,21.22773832,173.67,173.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309317031,21.22773832,173.67,173.64,8.437]
["bitfinex-derivatives","SOLF0:USTF0",1641309317832,21.22773832,173.67,173.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309318133,8.5502479,173.68,173.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309318334,8.5502479,173.68,173.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309319537,47.60612912,173.72,173.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309319538,21.22773832,173.72,173.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309319736,21.22773832,173.72,173.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309319937,21.22773832,173.72,173.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309320237,68.83386744,173.72,173.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309320838,68.83386744,173.72,173.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309321038,8.5502479,173.73,173.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309321237,8.5502479,173.73,173.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309322240,8.5502479,173.73,173.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309322439,8.5502479,173.73,173.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309322639,8.5502479,173.73,173.66,3.72865128]
["bitfinex-derivatives","SOLF0:USTF0",1641309322841,47.60612912,173.73,173.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309323239,47.60612912,173.73,173.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309323643,11.98837388,173.75,173.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309324042,11.98837388,173.75,173.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309324242,11.98837388,173.75,173.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309324442,11.98837388,173.75,173.67,0.72855744]
["bitfinex-derivatives","SOLF0:USTF0",1641309324644,11.98837388,173.75,173.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309324842,11.98837388,173.75,173.67,0.72855744]
["bitfinex-derivatives","SOLF0:USTF0",1641309325142,11.98837388,173.75,173.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309325542,33.76779399,173.76,173.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309325743,47.60612912,173.73,173.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309326143,3.25136938,173.74,173.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309326144,3.17007957,173.71,173.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309326344,3.25136938,173.73,173.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309326544,24.51154418,173.73,173.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309326744,21.2601748,173.73,173.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309327144,3.25136938,173.72,173.65,0.72893679]
["bitfinex-derivatives","SOLF0:USTF0",1641309327346,48.77322151,173.71,173.65,0.72893679]
["bitfinex-derivatives","SOLF0:USTF0",1641309328146,3.25136938,173.7,173.65,0.72893679]
["bitfinex-derivatives","SOLF0:USTF0",1641309328345,3.25136938,173.7,173.64,0.72893679]
["bitfinex-derivatives","SOLF0:USTF0",1641309328549,52.02459089,173.7,173.64,0.72893679]
["bitfinex-derivatives","SOLF0:USTF0",1641309328746,52.02459089,173.7,173.64,3.72893679]
["bitfinex-derivatives","SOLF0:USTF0",1641309329446,3.25136938,173.69,173.65,0.72893679]
["bitfinex-derivatives","SOLF0:USTF0",1641309329847,52.02459089,173.69,173.63,3.72893679]
["bitfinex-derivatives","SOLF0:USTF0",1641309330449,3.25136938,173.68,173.64,0.72893679]
["bitfinex-derivatives","SOLF0:USTF0",1641309331151,52.02459089,173.68,173.64,0.72893679]
["bitfinex-derivatives","SOLF0:USTF0",1641309331449,52.02459089,173.68,173.63,0.72893679]
["bitfinex-derivatives","SOLF0:USTF0",1641309331648,3.25136938,173.67,173.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309332048,3.25136938,173.67,173.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309332247,3.25136938,173.67,173.63,0.72919781]
["bitfinex-derivatives","SOLF0:USTF0",1641309332648,3.25136938,173.67,173.64,0.72919781]
["bitfinex-derivatives","SOLF0:USTF0",1641309333049,3.25136938,173.68,173.63,0.72919781]
["bitfinex-derivatives","SOLF0:USTF0",1641309333449,3.25136938,173.69,173.63,0.72919781]
["bitfinex-derivatives","SOLF0:USTF0",1641309333951,11.80161728,173.69,173.63,0.72919781]
["bitfinex-derivatives","SOLF0:USTF0",1641309334650,3.25136938,173.68,173.63,0.72919781]
["bitfinex-derivatives","SOLF0:USTF0",1641309335250,5.45671191,173.68,173.63,0.72919781]
["bitfinex-derivatives","SOLF0:USTF0",1641309335850,3.25136938,173.67,173.63,0.72919781]
["bitfinex-derivatives","SOLF0:USTF0",1641309336057,5.45671191,173.67,173.63,0.72919781]
["bitfinex-derivatives","SOLF0:USTF0",1641309336851,5.45671191,173.66,173.63,0.72919781]
["bitfinex-derivatives","SOLF0:USTF0",1641309337252,3.25136938,173.65,173.63,0.72919781]
["bitfinex-derivatives","SOLF0:USTF0",1641309337656,5.45671191,173.65,173.63,0.72919781]
["bitfinex-derivatives","SOLF0:USTF0",1641309338057,3.25136938,173.64,173.63,0.72919781]
["bitfinex-derivatives","SOLF0:USTF0",1641309338858,5.45671191,173.64,173.63,0.72919781]
["bitfinex-derivatives","SOLF0:USTF0",1641309339159,2.20534253,173.64,173.63,0.72919781]
["bitfinex-derivatives","SOLF0:USTF0",1641309339558,5.45671191,173.64,173.63,0.72919781]
["bitfinex-derivatives","SOLF0:USTF0",1641309339859,3.25136938,173.64,173.63,0.72919781]
["bitfinex-derivatives","SOLF0:USTF0",1641309340459,3.25136938,173.67,173.63,0.72919781]
["bitfinex-derivatives","SOLF0:USTF0",1641309340659,3.25136938,173.67,173.63,6.72919781]
["bitfinex-derivatives","SOLF0:USTF0",1641309340859,2.20534253,173.64,173.63,6.72919781]
["bitfinex-derivatives","SOLF0:USTF0",1641309341361,5.45671191,173.64,173.63,6.72919781]
["bitfinex-derivatives","SOLF0:USTF0",1641309341559,3.25136938,173.64,173.63,6.72919781]
["bitfinex-derivatives","SOLF0:USTF0",1641309341761,5.45671191,173.66,173.63,6.72919781]
["bitfinex-derivatives","SOLF0:USTF0",1641309342261,3.25136938,173.65,173.64,0.72919781]
["bitfinex-derivatives","SOLF0:USTF0",1641309342562,3.25136938,173.69,173.64,0.72919781]
["bitfinex-derivatives","SOLF0:USTF0",1641309342961,32.5181134,173.65,173.64,0.72919781]
["bitfinex-derivatives","SOLF0:USTF0",1641309343562,35.76948278,173.65,173.64,0.72919781]
["bitfinex-derivatives","SOLF0:USTF0",1641309344265,35.76948278,173.65,173.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309344863,3.25136938,173.64,173.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309345264,3.25136938,173.64,173.63,6.7295035]
["bitfinex-derivatives","SOLF0:USTF0",1641309346067,3.25136938,173.64,173.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309346666,3.25136938,173.64,173.63,6.72944564]
["bitfinex-derivatives","SOLF0:USTF0",1641309347267,3.25136938,173.64,173.63,34.39423564]
["bitfinex-derivatives","SOLF0:USTF0",1641309348267,3.25136938,173.65,173.63,34.39423564]
["bitfinex-derivatives","SOLF0:USTF0",1641309348669,3.25136938,173.65,173.64,0.72944564]
["bitfinex-derivatives","SOLF0:USTF0",1641309349571,3.25136938,173.66,173.64,0.72944564]
["bitfinex-derivatives","SOLF0:USTF0",1641309350370,3.25136938,173.67,173.64,0.72944564]
["bitfinex-derivatives","SOLF0:USTF0",1641309350569,32.5181134,173.66,173.64,0.72944564]
["bitfinex-derivatives","SOLF0:USTF0",1641309351169,3.25136938,173.65,173.64,0.72944564]
["bitfinex-derivatives","SOLF0:USTF0",1641309353673,52.02459089,173.67,173.64,0.72944564]
["bitfinex-derivatives","SOLF0:USTF0",1641309354074,3.25136938,173.66,173.64,0.72944564]
["bitfinex-derivatives","SOLF0:USTF0",1641309354776,3.0,173.65,173.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309354977,3.0,173.65,173.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309355174,3.25136938,173.66,173.54,7.06442109]
["bitfinex-derivatives","SOLF0:USTF0",1641309355374,48.77322151,173.67,173.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309355577,32.52388628,173.59,173.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309355774,32.52388628,173.59,173.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309356073,32.52388628,173.59,173.57,0.72231514]
["bitfinex-derivatives","SOLF0:USTF0",1641309356475,32.52388628,173.6,173.57,0.72231514]
["bitfinex-derivatives","SOLF0:USTF0",1641309356876,32.52388628,173.6,173.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309357076,32.52388628,173.6,173.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309357376,4.60238628,173.6,173.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309357576,4.60238628,173.6,173.59,31.38710514]
["bitfinex-derivatives","SOLF0:USTF0",1641309358076,10.75607116,173.6,173.59,31.38710514]
["bitfinex-derivatives","SOLF0:USTF0",1641309358377,10.75607116,173.6,173.59,28.38710514]
["bitfinex-derivatives","SOLF0:USTF0",1641309358877,2.20582326,173.68,173.59,34.81275301]
["bitfinex-derivatives","SOLF0:USTF0",1641309359278,3.2519363,173.67,173.6,0.72231514]
["bitfinex-derivatives","SOLF0:USTF0",1641309359681,33.12254956,173.67,173.6,0.72231514]
["bitfinex-derivatives","SOLF0:USTF0",1641309360279,3.2519363,173.66,173.6,0.72231514]
["bitfinex-derivatives","SOLF0:USTF0",1641309360483,14.00800746,173.66,173.6,0.72231514]
["bitfinex-derivatives","SOLF0:USTF0",1641309360780,14.00800746,173.66,173.6,3.72231514]
["bitfinex-derivatives","SOLF0:USTF0",1641309360979,3.2519363,173.65,173.6,0.72231514]
["bitfinex-derivatives","SOLF0:USTF0",1641309361181,5.45775956,173.65,173.6,4.78673623]
["bitfinex-derivatives","SOLF0:USTF0",1641309361782,2.20582326,173.64,173.6,4.78673623]
["bitfinex-derivatives","SOLF0:USTF0",1641309362081,5.45775956,173.64,173.61,0.72231514]
["bitfinex-derivatives","SOLF0:USTF0",1641309362583,2.20565558,173.63,173.61,0.72231514]
["bitfinex-derivatives","SOLF0:USTF0",1641309362781,5.45759188,173.63,173.62,0.72231514]
["bitfinex-derivatives","SOLF0:USTF0",1641309367082,14.00783978,173.63,173.62,0.72231514]
["bitfinex-derivatives","SOLF0:USTF0",1641309367283,14.00783978,173.63,173.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309367483,14.00783978,173.63,173.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309367685,10.75590348,173.63,173.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309367983,2.20565558,173.62,173.55,34.72921109]
["bitfinex-derivatives","SOLF0:USTF0",1641309368184,2.20565558,173.62,173.55,31.72921109]
["bitfinex-derivatives","SOLF0:USTF0",1641309368584,5.45903254,173.61,173.56,3.65067539]
["bitfinex-derivatives","SOLF0:USTF0",1641309368784,5.45903254,173.61,173.56,0.65067539]
["bitfinex-derivatives","SOLF0:USTF0",1641309368985,2.20565558,173.61,173.57,0.65067539]
["bitfinex-derivatives","SOLF0:USTF0",1641309369185,2.20565558,173.6,173.57,0.65067539]
["bitfinex-derivatives","SOLF0:USTF0",1641309369385,2.20565558,173.6,173.56,3.65067539]
["bitfinex-derivatives","SOLF0:USTF0",1641309369784,2.20565558,173.6,173.57,0.65067539]
["bitfinex-derivatives","SOLF0:USTF0",1641309369985,2.20565558,173.59,173.57,0.65067539]
["bitfinex-derivatives","SOLF0:USTF0",1641309370891,8.5502479,173.63,173.57,0.65067539]
["bitfinex-derivatives","SOLF0:USTF0",1641309371089,1.95677321,173.58,173.57,0.65067539]
["bitfinex-derivatives","SOLF0:USTF0",1641309371889,6.92476338,173.62,173.57,0.65067539]
["bitfinex-derivatives","SOLF0:USTF0",1641309372189,6.92476338,173.62,173.56,0.65067539]
["bitfinex-derivatives","SOLF0:USTF0",1641309372591,3.25369225,173.61,173.56,0.65067539]
["bitfinex-derivatives","SOLF0:USTF0",1641309372792,12.1993494,173.57,173.56,0.65067539]
["bitfinex-derivatives","SOLF0:USTF0",1641309373393,1.95676338,173.61,173.56,0.65067539]
["bitfinex-derivatives","SOLF0:USTF0",1641309373593,1.95676338,173.6,173.56,0.65067539]
["bitfinex-derivatives","SOLF0:USTF0",1641309373793,5.21060928,173.6,173.56,0.65067539]
["bitfinex-derivatives","SOLF0:USTF0",1641309374194,12.19975284,173.57,173.56,0.65067539]
["bitfinex-derivatives","SOLF0:USTF0",1641309381003,8.46,173.6,173.56,0.65067539]
["bitfinex-derivatives","SOLF0:USTF0",1641309381202,32.53807695,173.61,173.56,0.65067539]
["bitfinex-derivatives","SOLF0:USTF0",1641309381606,3.25373317,173.6,173.56,0.65067539]
["bitfinex-derivatives","SOLF0:USTF0",1641309382003,12.20117686,173.57,173.56,0.65067539]
["bitfinex-derivatives","SOLF0:USTF0",1641309382603,32.53807695,173.61,173.56,0.65067539]
["bitfinex-derivatives","SOLF0:USTF0",1641309382803,1.95676338,173.59,173.56,0.65067539]
["bitfinex-derivatives","SOLF0:USTF0",1641309383704,12.20180765,173.57,173.56,0.65067539]
["bitfinex-derivatives","SOLF0:USTF0",1641309384303,12.20180765,173.57,173.54,0.65067539]
["bitfinex-derivatives","SOLF0:USTF0",1641309384503,98.32954033,173.6,173.54,0.65067539]
["bitfinex-derivatives","SOLF0:USTF0",1641309384703,101.32954033,173.6,173.54,0.65067539]
["bitfinex-derivatives","SOLF0:USTF0",1641309384903,3.2539946,173.59,173.54,0.65067539]
["bitfinex-derivatives","SOLF0:USTF0",1641309385103,5.21075798,173.59,173.54,0.65067539]
["bitfinex-derivatives","SOLF0:USTF0",1641309385303,12.20218805,173.56,173.54,0.65067539]
["bitfinex-derivatives","SOLF0:USTF0",1641309385703,13.50701128,173.59,173.54,0.65067539]
["bitfinex-derivatives","SOLF0:USTF0",1641309385904,4.95676338,173.58,173.54,0.65067539]
["bitfinex-derivatives","SOLF0:USTF0",1641309386203,5.21101685,173.58,173.54,0.65067539]
["bitfinex-derivatives","SOLF0:USTF0",1641309386603,5.21101685,173.57,173.54,0.65067539]
["bitfinex-derivatives","SOLF0:USTF0",1641309387004,1.95676338,173.57,173.54,0.65067539]
["bitfinex-derivatives","SOLF0:USTF0",1641309387508,12.20293255,173.55,173.54,0.65067539]
["bitfinex-derivatives","SOLF0:USTF0",1641309387908,1.95676338,173.58,173.54,0.65067539]
["bitfinex-derivatives","SOLF0:USTF0",1641309388107,1.95676338,173.57,173.54,0.65067539]
["bitfinex-derivatives","SOLF0:USTF0",1641309388307,5.21121724,173.57,173.54,0.65067539]
["bitfinex-derivatives","SOLF0:USTF0",1641309388608,32.53807695,173.56,173.54,0.65067539]
["bitfinex-derivatives","SOLF0:USTF0",1641309388808,32.53807695,173.56,173.49,31.72921109]
["bitfinex-derivatives","SOLF0:USTF0",1641309388809,35.79253081,173.56,173.51,0.65067539]
["bitfinex-derivatives","SOLF0:USTF0",1641309389207,3.25445386,173.55,173.5,0.65067539]
["bitfinex-derivatives","SOLF0:USTF0",1641309389609,12.20441001,173.53,173.5,0.65067539]
["bitfinex-derivatives","SOLF0:USTF0",1641309390210,12.20441001,173.52,173.5,0.65067539]
["bitfinex-derivatives","SOLF0:USTF0",1641309390911,12.20416366,173.53,173.5,0.65067539]
["bitfinex-derivatives","SOLF0:USTF0",1641309391910,10.50701128,173.54,173.5,0.65067539]
["bitfinex-derivatives","SOLF0:USTF0",1641309392514,1.95676338,173.53,173.5,4.71509648]
["bitfinex-derivatives","SOLF0:USTF0",1641309392914,14.1622199,173.54,173.5,4.71509648]
["bitfinex-derivatives","SOLF0:USTF0",1641309393115,14.1622199,173.54,173.51,0.65067539]
["bitfinex-derivatives","SOLF0:USTF0",1641309393520,14.1622199,173.54,173.51,3.65067539]
["bitfinex-derivatives","SOLF0:USTF0",1641309393916,14.1622199,173.54,173.52,0.65067539]
["bitfinex-derivatives","SOLF0:USTF0",1641309394319,12.20384896,173.55,173.51,4.71509648]
["bitfinex-derivatives","SOLF0:USTF0",1641309394717,12.20384896,173.55,173.52,0.65067539]
["bitfinex-derivatives","SOLF0:USTF0",1641309395520,42.42952245,173.59,173.52,0.65067539]
["bitfinex-derivatives","SOLF0:USTF0",1641309395819,3.25402191,173.58,173.52,0.65067539]
["bitfinex-derivatives","SOLF0:USTF0",1641309396221,12.20234879,173.56,173.52,4.71509648]
["bitfinex-derivatives","SOLF0:USTF0",1641309396822,12.20234879,173.56,173.53,0.65067539]
["bitfinex-derivatives","SOLF0:USTF0",1641309397022,12.20318726,173.54,173.53,0.65067539]
["bitfinex-derivatives","SOLF0:USTF0",1641309397622,32.53807695,173.58,173.51,0.65067539]
["bitfinex-derivatives","SOLF0:USTF0",1641309398021,3.0,173.56,173.51,0.65067539]
["bitfinex-derivatives","SOLF0:USTF0",1641309398221,7.844,173.56,173.51,0.65067539]
["bitfinex-derivatives","SOLF0:USTF0",1641309398421,12.20324171,173.54,173.51,0.65067539]
["bitfinex-derivatives","SOLF0:USTF0",1641309399023,12.20448627,173.52,173.51,0.65067539]
["bitfinex-derivatives","SOLF0:USTF0",1641309399424,12.20448627,173.52,173.49,0.65067539]
["bitfinex-derivatives","SOLF0:USTF0",1641309400223,65.3481,173.54,173.49,0.65067539]
["bitfinex-derivatives","SOLF0:USTF0",1641309401025,4.04199579,173.53,173.49,0.65067539]
["bitfinex-derivatives","SOLF0:USTF0",1641309401528,4.04199579,173.53,173.47,0.65067539]
["bitfinex-derivatives","SOLF0:USTF0",1641309401927,4.04199579,173.53,173.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309402227,4.04199579,173.53,173.47,0.65067539]
["bitfinex-derivatives","SOLF0:USTF0",1641309402929,14.084594,173.53,173.49,4.06442109]
["bitfinex-derivatives","SOLF0:USTF0",1641309403329,3.0,173.51,173.48,6.17395543]
["bitfinex-derivatives","SOLF0:USTF0",1641309403529,3.0,173.51,173.48,4.17395543]
["bitfinex-derivatives","SOLF0:USTF0",1641309403731,3.0,173.5,173.48,4.17395543]
["bitfinex-derivatives","SOLF0:USTF0",1641309403928,27.66479,173.49,173.44,11.98837388]
["bitfinex-derivatives","SOLF0:USTF0",1641309404729,7.93534893,173.53,173.44,6.90837388]
["bitfinex-derivatives","SOLF0:USTF0",1641309404928,32.53807695,173.52,173.43,5.046]
["bitfinex-derivatives","SOLF0:USTF0",1641309405929,40.47342588,173.53,173.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309406128,40.47342588,173.53,173.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309406328,40.47342588,173.53,173.45,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309406527,40.47342588,173.53,173.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309407131,40.47342588,173.53,173.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309407328,7.93534893,173.53,173.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309407528,7.93534893,173.53,173.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309407930,7.93534893,173.53,173.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309408131,8.56,173.54,173.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309408732,7.93534893,173.56,173.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309410034,7.93534893,173.56,173.51,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309412334,7.93534893,173.56,173.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309413535,40.47342588,173.56,173.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309415336,7.93534893,173.56,173.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309419544,7.93534893,173.56,173.52,0.65079421]
["bitfinex-derivatives","SOLF0:USTF0",1641309419746,7.93534893,173.56,173.52,4.89579421]
["bitfinex-derivatives","SOLF0:USTF0",1641309420148,7.93534893,173.56,173.53,0.65079421]
["bitfinex-derivatives","SOLF0:USTF0",1641309420346,7.93534893,173.56,173.53,28.31558421]
["bitfinex-derivatives","SOLF0:USTF0",1641309420948,7.93534893,173.56,173.54,0.65079421]
["bitfinex-derivatives","SOLF0:USTF0",1641309423353,61.2219,173.57,173.54,0.65079421]
["bitfinex-derivatives","SOLF0:USTF0",1641309423554,61.2219,173.57,173.54,5.23879421]
["bitfinex-derivatives","SOLF0:USTF0",1641309423853,8.82,173.6,173.54,5.23879421]
["bitfinex-derivatives","SOLF0:USTF0",1641309424053,8.82,173.6,173.55,0.65079421]
["bitfinex-derivatives","SOLF0:USTF0",1641309424454,3.25382998,173.59,173.55,0.65079421]
["bitfinex-derivatives","SOLF0:USTF0",1641309425055,3.25382998,173.59,173.54,0.65079421]
["bitfinex-derivatives","SOLF0:USTF0",1641309428256,3.0,173.57,173.54,0.65079421]
["bitfinex-derivatives","SOLF0:USTF0",1641309428555,3.0,173.56,173.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309428757,10.84282998,173.56,173.52,0.65087748]
["bitfinex-derivatives","SOLF0:USTF0",1641309429157,7.589,173.56,173.52,0.65087748]
["bitfinex-derivatives","SOLF0:USTF0",1641309429958,3.25486209,173.55,173.52,0.65087748]
["bitfinex-derivatives","SOLF0:USTF0",1641309430559,3.25486209,173.55,173.54,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309430759,35.79293904,173.55,173.54,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309431361,35.79293904,173.55,173.54,6.65087748]
["bitfinex-derivatives","SOLF0:USTF0",1641309432060,35.79293904,173.55,173.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309432260,35.79293904,173.55,173.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309432461,27.66479,173.54,173.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309433060,30.66479,173.54,173.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309433261,8.17105122,173.53,173.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309433761,8.17105122,173.53,173.47,0.65099996]
["bitfinex-derivatives","SOLF0:USTF0",1641309434061,3.0,173.49,173.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309434863,30.66479,173.5,173.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309435362,94.18009,173.5,173.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309435563,94.18009,173.5,173.43,0.65109283]
["bitfinex-derivatives","SOLF0:USTF0",1641309435763,12.20779687,173.47,173.43,0.65109283]
["bitfinex-derivatives","SOLF0:USTF0",1641309437369,8.17105122,173.49,173.43,3.65109283]
["bitfinex-derivatives","SOLF0:USTF0",1641309437569,8.17105122,173.49,173.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309437769,8.17105122,173.49,173.44,3.65109283]
["bitfinex-derivatives","SOLF0:USTF0",1641309438168,59.1601,173.54,173.45,0.65109283]
["bitfinex-derivatives","SOLF0:USTF0",1641309438369,59.1601,173.54,173.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309438769,59.1601,173.54,173.49,0.65109283]
["bitfinex-derivatives","SOLF0:USTF0",1641309439671,8.20207969,173.53,173.49,0.65109283]
["bitfinex-derivatives","SOLF0:USTF0",1641309441670,62.1601,173.54,173.49,0.65109283]
["bitfinex-derivatives","SOLF0:USTF0",1641309442370,3.25419349,173.53,173.49,0.65109283]
["bitfinex-derivatives","SOLF0:USTF0",1641309444574,5.05012108,173.52,173.49,0.65109283]
["bitfinex-derivatives","SOLF0:USTF0",1641309444973,2.05012108,173.52,173.46,0.65109283]
["bitfinex-derivatives","SOLF0:USTF0",1641309445474,2.05012108,173.51,173.46,0.65109283]
["bitfinex-derivatives","SOLF0:USTF0",1641309446081,62.1601,173.54,173.46,0.65109283]
["bitfinex-derivatives","SOLF0:USTF0",1641309446478,89.82489,173.54,173.46,0.65109283]
["bitfinex-derivatives","SOLF0:USTF0",1641309446678,3.25442531,173.53,173.46,0.65109283]
["bitfinex-derivatives","SOLF0:USTF0",1641309446879,5.19560045,173.53,173.46,0.65109283]
["bitfinex-derivatives","SOLF0:USTF0",1641309447079,8.19560045,173.53,173.46,0.65109283]
["bitfinex-derivatives","SOLF0:USTF0",1641309447281,3.0,173.52,173.46,0.65109283]
["bitfinex-derivatives","SOLF0:USTF0",1641309447483,8.19560045,173.52,173.43,0.65109283]
["bitfinex-derivatives","SOLF0:USTF0",1641309447785,3.0,173.51,173.43,0.65109283]
["bitfinex-derivatives","SOLF0:USTF0",1641309448081,6.25442531,173.51,173.43,0.65109283]
["bitfinex-derivatives","SOLF0:USTF0",1641309448382,3.0,173.51,173.43,0.65109283]
["bitfinex-derivatives","SOLF0:USTF0",1641309448583,1.94117514,173.5,173.43,0.65109283]
["bitfinex-derivatives","SOLF0:USTF0",1641309449182,6.48917514,173.5,173.43,0.65109283]
["bitfinex-derivatives","SOLF0:USTF0",1641309449384,4.548,173.5,173.43,0.65109283]
["bitfinex-derivatives","SOLF0:USTF0",1641309450288,1.94117514,173.49,173.43,0.65109283]
["bitfinex-derivatives","SOLF0:USTF0",1641309450889,1.94130768,173.53,173.43,0.65109283]
["bitfinex-derivatives","SOLF0:USTF0",1641309451488,3.25457235,173.52,173.43,0.65109283]
["bitfinex-derivatives","SOLF0:USTF0",1641309452287,1.94130768,173.51,173.43,0.65109283]
["bitfinex-derivatives","SOLF0:USTF0",1641309452493,3.0,173.5,173.43,0.65109283]
["bitfinex-derivatives","SOLF0:USTF0",1641309452688,3.0,173.48,173.43,0.65109283]
["bitfinex-derivatives","SOLF0:USTF0",1641309452888,4.94130768,173.51,173.43,0.65109283]
["bitfinex-derivatives","SOLF0:USTF0",1641309453088,1.94130768,173.51,173.43,0.65109283]
["bitfinex-derivatives","SOLF0:USTF0",1641309453588,1.94130768,173.5,173.44,2.11805815]
["bitfinex-derivatives","SOLF0:USTF0",1641309453888,1.94130768,173.5,173.45,0.65109283]
["bitfinex-derivatives","SOLF0:USTF0",1641309454188,1.94130768,173.51,173.45,0.65109283]
["bitfinex-derivatives","SOLF0:USTF0",1641309454589,3.0,173.49,173.45,0.65109283]
["bitfinex-derivatives","SOLF0:USTF0",1641309454791,3.0,173.48,173.45,0.65109283]
["bitfinex-derivatives","SOLF0:USTF0",1641309454989,10.78730768,173.51,173.45,0.65109283]
["bitfinex-derivatives","SOLF0:USTF0",1641309455191,3.0,173.5,173.45,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641309455392,3.0,173.5,173.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309455590,7.78730768,173.51,173.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309455991,32.53807695,173.5,173.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309456191,3.0,173.49,173.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309456593,6.25516617,173.48,173.43,0.65103323]
["bitfinex-derivatives","SOLF0:USTF0",1641309456792,3.0,173.48,173.43,0.65103323]
["bitfinex-derivatives","SOLF0:USTF0",1641309456993,3.0,173.47,173.43,0.65103323]
["bitfinex-derivatives","SOLF0:USTF0",1641309457996,3.0,173.48,173.43,0.65103323]
["bitfinex-derivatives","SOLF0:USTF0",1641309458595,1.94043361,173.46,173.43,0.65103323]
["bitfinex-derivatives","SOLF0:USTF0",1641309459094,1.94043361,173.47,173.43,0.65103323]
["bitfinex-derivatives","SOLF0:USTF0",1641309459293,4.94043361,173.47,173.43,0.65103323]
["bitfinex-derivatives","SOLF0:USTF0",1641309459794,1.94043361,173.47,173.43,0.65103323]
["bitfinex-derivatives","SOLF0:USTF0",1641309460296,65.7864,173.49,173.43,0.65103323]
["bitfinex-derivatives","SOLF0:USTF0",1641309460497,62.7864,173.49,173.43,0.65103323]
["bitfinex-derivatives","SOLF0:USTF0",1641309460700,65.7864,173.49,173.43,0.65103323]
["bitfinex-derivatives","SOLF0:USTF0",1641309460897,8.19527134,173.48,173.43,0.65103323]
["bitfinex-derivatives","SOLF0:USTF0",1641309461298,4.94008694,173.48,173.43,0.65103323]
["bitfinex-derivatives","SOLF0:USTF0",1641309461498,3.0,173.48,173.43,0.65103323]
["bitfinex-derivatives","SOLF0:USTF0",1641309462201,3.0,173.46,173.43,0.65103323]
["bitfinex-derivatives","SOLF0:USTF0",1641309462398,3.0,173.44,173.43,3.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641309462600,3.0,173.45,173.43,3.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641309462798,3.0,173.44,173.43,3.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641309463000,9.276,173.44,173.43,3.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641309463199,9.276,173.44,173.29,35.53807695]
["bitfinex-derivatives","SOLF0:USTF0",1641309463397,68.482,173.43,173.29,35.53807695]
["bitfinex-derivatives","SOLF0:USTF0",1641309463697,65.482,173.43,173.29,35.53807695]
["bitfinex-derivatives","SOLF0:USTF0",1641309463898,65.482,173.43,173.3,2.10591471]
["bitfinex-derivatives","SOLF0:USTF0",1641309464098,58.97043559,173.43,173.3,2.10591471]
["bitfinex-derivatives","SOLF0:USTF0",1641309464398,58.97043559,173.43,173.34,4.04716138]
["bitfinex-derivatives","SOLF0:USTF0",1641309464399,3.0,173.41,173.34,4.04716138]
["bitfinex-derivatives","SOLF0:USTF0",1641309464698,3.0,173.41,173.34,31.71195138]
["bitfinex-derivatives","SOLF0:USTF0",1641309464897,3.0,173.41,173.35,0.65119189]
["bitfinex-derivatives","SOLF0:USTF0",1641309465101,4.04716138,173.41,173.35,0.65119189]
["bitfinex-derivatives","SOLF0:USTF0",1641309465500,4.04716138,173.41,173.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309465899,4.04716138,173.41,173.35,0.65121666]
["bitfinex-derivatives","SOLF0:USTF0",1641309466599,4.04716138,173.4,173.35,0.65121666]
["bitfinex-derivatives","SOLF0:USTF0",1641309468200,4.04716138,173.41,173.35,0.65121666]
["bitfinex-derivatives","SOLF0:USTF0",1641309470102,3.0,173.4,173.35,0.65121666]
["bitfinex-derivatives","SOLF0:USTF0",1641309470303,5.574,173.4,173.35,4.04716138]
["bitfinex-derivatives","SOLF0:USTF0",1641309470702,5.574,173.4,173.36,0.65121666]
["bitfinex-derivatives","SOLF0:USTF0",1641309471203,9.62116138,173.4,173.36,0.65121666]
["bitfinex-derivatives","SOLF0:USTF0",1641309471403,3.0,173.39,173.36,0.65121666]
["bitfinex-derivatives","SOLF0:USTF0",1641309471605,9.62116138,173.4,173.33,0.65121666]
["bitfinex-derivatives","SOLF0:USTF0",1641309471804,14.153326,173.39,173.35,4.04716138]
["bitfinex-derivatives","SOLF0:USTF0",1641309472506,14.153326,173.39,173.36,0.65121666]
["bitfinex-derivatives","SOLF0:USTF0",1641309472707,14.153326,173.39,173.36,4.69837804]
["bitfinex-derivatives","SOLF0:USTF0",1641309472908,2.01143895,173.39,173.36,4.69837804]
["bitfinex-derivatives","SOLF0:USTF0",1641309473507,58.97043559,173.43,173.32,20.34643997]
["bitfinex-derivatives","SOLF0:USTF0",1641309473508,14.153326,173.42,173.38,4.04716138]
["bitfinex-derivatives","SOLF0:USTF0",1641309473908,14.153326,173.42,173.39,0.65121666]
["bitfinex-derivatives","SOLF0:USTF0",1641309474710,2.01143895,173.42,173.39,4.69837804]
["bitfinex-derivatives","SOLF0:USTF0",1641309475211,14.153326,173.42,173.4,0.65121666]
["bitfinex-derivatives","SOLF0:USTF0",1641309475713,14.153326,173.42,173.39,0.65121666]
["bitfinex-derivatives","SOLF0:USTF0",1641309476010,2.01143895,173.44,173.39,0.65121666]
["bitfinex-derivatives","SOLF0:USTF0",1641309476813,2.01143895,173.44,173.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309477013,2.01143895,173.45,173.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309477413,2.01143895,173.45,173.41,0.65121666]
["bitfinex-derivatives","SOLF0:USTF0",1641309481921,14.153326,173.47,173.41,0.65121666]
["bitfinex-derivatives","SOLF0:USTF0",1641309482519,12.14188705,173.47,173.41,0.65121666]
["bitfinex-derivatives","SOLF0:USTF0",1641309483624,3.0,173.46,173.41,0.65121666]
["bitfinex-derivatives","SOLF0:USTF0",1641309484225,3.0,173.47,173.41,0.65121666]
["bitfinex-derivatives","SOLF0:USTF0",1641309484423,17.153326,173.48,173.41,0.65121666]
["bitfinex-derivatives","SOLF0:USTF0",1641309484624,14.153326,173.48,173.41,0.65121666]
["bitfinex-derivatives","SOLF0:USTF0",1641309484823,3.25530885,173.47,173.41,0.65121666]
["bitfinex-derivatives","SOLF0:USTF0",1641309485025,12.14188705,173.46,173.41,0.65121666]
["bitfinex-derivatives","SOLF0:USTF0",1641309486628,12.14188705,173.47,173.41,0.65121666]
["bitfinex-derivatives","SOLF0:USTF0",1641309487332,12.14188705,173.45,173.41,4.69837804]
["bitfinex-derivatives","SOLF0:USTF0",1641309487828,12.14188705,173.45,173.42,0.65121666]
["bitfinex-derivatives","SOLF0:USTF0",1641309488230,12.14188705,173.46,173.42,6.75779503]
["bitfinex-derivatives","SOLF0:USTF0",1641309488630,12.14188705,173.46,173.43,0.65121666]
["bitfinex-derivatives","SOLF0:USTF0",1641309489129,12.14188705,173.46,173.43,7.32421666]
["bitfinex-derivatives","SOLF0:USTF0",1641309489531,12.14188705,173.47,173.43,11.37137804]
["bitfinex-derivatives","SOLF0:USTF0",1641309489730,12.14188705,173.47,173.44,0.65121666]
["bitfinex-derivatives","SOLF0:USTF0",1641309490431,15.14188705,173.47,173.44,0.65121666]
["bitfinex-derivatives","SOLF0:USTF0",1641309490631,12.14188705,173.47,173.44,0.65121666]
["bitfinex-derivatives","SOLF0:USTF0",1641309491036,12.14188705,173.47,173.44,28.31600666]
["bitfinex-derivatives","SOLF0:USTF0",1641309491832,12.14188705,173.48,173.45,0.65121666]
["bitfinex-derivatives","SOLF0:USTF0",1641309493938,12.14188705,173.48,173.45,5.42121666]
["bitfinex-derivatives","SOLF0:USTF0",1641309494235,12.14188705,173.48,173.46,0.65121666]
["bitfinex-derivatives","SOLF0:USTF0",1641309494637,2.01143895,173.49,173.46,0.65121666]
["bitfinex-derivatives","SOLF0:USTF0",1641309495336,12.14188705,173.5,173.46,0.65121666]
["bitfinex-derivatives","SOLF0:USTF0",1641309495939,3.25487891,173.49,173.45,0.65121666]
["bitfinex-derivatives","SOLF0:USTF0",1641309496138,15.39676596,173.49,173.45,0.65121666]
["bitfinex-derivatives","SOLF0:USTF0",1641309496740,2.01143895,173.48,173.45,0.65121666]
["bitfinex-derivatives","SOLF0:USTF0",1641309497640,12.14188705,173.49,173.45,0.65121666]
["bitfinex-derivatives","SOLF0:USTF0",1641309498940,12.14188705,173.5,173.45,0.65121666]
["bitfinex-derivatives","SOLF0:USTF0",1641309499340,3.25488509,173.49,173.45,0.65121666]
["bitfinex-derivatives","SOLF0:USTF0",1641309499540,7.86088509,173.49,173.45,0.65121666]
["bitfinex-derivatives","SOLF0:USTF0",1641309500041,20.00277214,173.49,173.45,0.65121666]
["bitfinex-derivatives","SOLF0:USTF0",1641309500242,16.74788705,173.49,173.45,0.65121666]
["bitfinex-derivatives","SOLF0:USTF0",1641309500843,2.01143895,173.48,173.45,0.65121666]
["bitfinex-derivatives","SOLF0:USTF0",1641309501643,14.153326,173.51,173.45,0.65121666]
["bitfinex-derivatives","SOLF0:USTF0",1641309502041,3.25475245,173.5,173.45,0.65121666]
["bitfinex-derivatives","SOLF0:USTF0",1641309502446,15.3966395,173.5,173.45,0.65121666]
["bitfinex-derivatives","SOLF0:USTF0",1641309502843,12.14188705,173.5,173.45,0.65121666]
["bitfinex-derivatives","SOLF0:USTF0",1641309503443,4.04973389,173.46,173.45,0.65121666]
["bitfinex-derivatives","SOLF0:USTF0",1641309504346,4.04973389,173.47,173.45,0.65121666]
["bitfinex-derivatives","SOLF0:USTF0",1641309505850,12.14188705,173.47,173.45,0.65121666]
["bitfinex-derivatives","SOLF0:USTF0",1641309507149,12.14188705,173.47,173.44,0.65121666]
["bitfinex-derivatives","SOLF0:USTF0",1641309507349,12.14188705,173.46,173.44,0.65121666]
["bitfinex-derivatives","SOLF0:USTF0",1641309507549,12.14188705,173.46,173.42,4.04716138]
["bitfinex-derivatives","SOLF0:USTF0",1641309508351,12.14188705,173.45,173.41,6.10654203]
["bitfinex-derivatives","SOLF0:USTF0",1641309509353,2.01143895,173.47,173.43,4.04716138]
["bitfinex-derivatives","SOLF0:USTF0",1641309509354,14.153326,173.47,173.43,4.04716138]
["bitfinex-derivatives","SOLF0:USTF0",1641309509651,14.153326,173.47,173.43,10.00816138]
["bitfinex-derivatives","SOLF0:USTF0",1641309511454,14.153326,173.47,173.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309513856,12.14188705,173.46,173.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309516056,14.153326,173.47,173.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309516857,12.14188705,173.46,173.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309517460,14.153326,173.47,173.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309518759,14.153326,173.47,173.41,4.04716138]
["bitfinex-derivatives","SOLF0:USTF0",1641309518959,12.14188705,173.46,173.41,4.04716138]
["bitfinex-derivatives","SOLF0:USTF0",1641309519562,14.153326,173.47,173.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309520660,12.14188705,173.45,173.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309522162,14.153326,173.47,173.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309522761,14.153326,173.47,173.45,0.65094091]
["bitfinex-derivatives","SOLF0:USTF0",1641309523361,93.86737695,173.51,173.45,0.65094091]
["bitfinex-derivatives","SOLF0:USTF0",1641309523362,12.14188705,173.48,173.45,0.65094091]
["bitfinex-derivatives","SOLF0:USTF0",1641309524164,12.14188705,173.47,173.45,0.65094091]
["bitfinex-derivatives","SOLF0:USTF0",1641309524765,10.07395068,173.5,173.45,0.65094091]
["bitfinex-derivatives","SOLF0:USTF0",1641309524963,12.20490812,173.49,173.45,4.69810229]
["bitfinex-derivatives","SOLF0:USTF0",1641309525464,12.20490812,173.49,173.46,0.65094091]
["bitfinex-derivatives","SOLF0:USTF0",1641309526967,12.20490812,173.48,173.46,0.65094091]
["bitfinex-derivatives","SOLF0:USTF0",1641309527567,12.20490812,173.48,173.45,0.65094091]
["bitfinex-derivatives","SOLF0:USTF0",1641309527967,10.07395068,173.51,173.45,0.65094091]
["bitfinex-derivatives","SOLF0:USTF0",1641309528568,12.20565491,173.48,173.45,0.65094091]
["bitfinex-derivatives","SOLF0:USTF0",1641309529468,12.20565491,173.47,173.45,0.65094091]
["bitfinex-derivatives","SOLF0:USTF0",1641309530268,12.20565491,173.47,173.44,0.65094091]
["bitfinex-derivatives","SOLF0:USTF0",1641309532969,42.61202763,173.51,173.44,0.65094091]
["bitfinex-derivatives","SOLF0:USTF0",1641309532970,12.20565491,173.46,173.44,0.65094091]
["bitfinex-derivatives","SOLF0:USTF0",1641309533170,15.20565491,173.46,173.42,4.04716138]
["bitfinex-derivatives","SOLF0:USTF0",1641309533369,12.20565491,173.46,173.43,0.65101767]
["bitfinex-derivatives","SOLF0:USTF0",1641309533769,2.01143895,173.45,173.43,0.65101767]
["bitfinex-derivatives","SOLF0:USTF0",1641309534570,3.0,173.47,173.43,0.65101767]
["bitfinex-derivatives","SOLF0:USTF0",1641309534770,12.20826382,173.44,173.43,0.65101767]
["bitfinex-derivatives","SOLF0:USTF0",1641309535172,12.20826382,173.44,173.42,0.65101767]
["bitfinex-derivatives","SOLF0:USTF0",1641309535371,79.6533767,173.46,173.42,0.65101767]
["bitfinex-derivatives","SOLF0:USTF0",1641309536172,2.01011288,173.45,173.42,0.65101767]
["bitfinex-derivatives","SOLF0:USTF0",1641309537173,5.01011288,173.45,173.42,0.65101767]
["bitfinex-derivatives","SOLF0:USTF0",1641309537375,2.01011288,173.45,173.42,0.65101767]
["bitfinex-derivatives","SOLF0:USTF0",1641309537574,5.01011288,173.45,173.42,0.65101767]
["bitfinex-derivatives","SOLF0:USTF0",1641309537775,6.50011288,173.45,173.42,0.65101767]
["bitfinex-derivatives","SOLF0:USTF0",1641309537973,2.01011288,173.44,173.42,0.65101767]
["bitfinex-derivatives","SOLF0:USTF0",1641309538374,80.64326382,173.46,173.42,0.65101767]
["bitfinex-derivatives","SOLF0:USTF0",1641309538774,77.64326382,173.46,173.42,0.65101767]
["bitfinex-derivatives","SOLF0:USTF0",1641309539175,2.00394318,173.45,173.42,0.65101767]
["bitfinex-derivatives","SOLF0:USTF0",1641309539375,2.00394318,173.45,173.37,4.04716138]
["bitfinex-derivatives","SOLF0:USTF0",1641309539675,29.66873318,173.45,173.37,4.04716138]
["bitfinex-derivatives","SOLF0:USTF0",1641309539975,4.0568116,173.41,173.37,4.04716138]
["bitfinex-derivatives","SOLF0:USTF0",1641309540575,4.0568116,173.41,173.38,0.6511422]
["bitfinex-derivatives","SOLF0:USTF0",1641309540778,4.05700045,173.4,173.38,0.6511422]
["bitfinex-derivatives","SOLF0:USTF0",1641309541378,12.20826382,173.42,173.38,4.04716138]
["bitfinex-derivatives","SOLF0:USTF0",1641309541576,27.66479,173.41,173.38,4.04716138]
["bitfinex-derivatives","SOLF0:USTF0",1641309541777,27.66479,173.41,173.39,0.6511422]
["bitfinex-derivatives","SOLF0:USTF0",1641309542177,2.00394318,173.4,173.39,0.6511422]
["bitfinex-derivatives","SOLF0:USTF0",1641309542979,60.20286695,173.45,173.38,3.6511422]
["bitfinex-derivatives","SOLF0:USTF0",1641309543178,60.20286695,173.45,173.38,9.6271422]
["bitfinex-derivatives","SOLF0:USTF0",1641309543478,60.20286695,173.45,173.39,0.6511422]
["bitfinex-derivatives","SOLF0:USTF0",1641309543679,60.20286695,173.45,173.39,4.69830358]
["bitfinex-derivatives","SOLF0:USTF0",1641309543979,12.20930227,173.43,173.39,6.75754274]
["bitfinex-derivatives","SOLF0:USTF0",1641309544379,12.20930227,173.43,173.4,0.6511422]
["bitfinex-derivatives","SOLF0:USTF0",1641309545178,12.20930227,173.43,173.4,4.69830358]
["bitfinex-derivatives","SOLF0:USTF0",1641309545378,14.21983053,173.44,173.4,4.69830358]
["bitfinex-derivatives","SOLF0:USTF0",1641309545780,14.21983053,173.44,173.41,0.6511422]
["bitfinex-derivatives","SOLF0:USTF0",1641309546178,2.01052826,173.44,173.41,6.75765701]
["bitfinex-derivatives","SOLF0:USTF0",1641309546678,2.01052826,173.44,173.42,0.6511422]
["bitfinex-derivatives","SOLF0:USTF0",1641309546878,27.66479,173.45,173.42,0.6511422]
["bitfinex-derivatives","SOLF0:USTF0",1641309547781,2.00985702,173.44,173.42,0.6511422]
["bitfinex-derivatives","SOLF0:USTF0",1641309548380,27.66479,173.45,173.42,0.6511422]
["bitfinex-derivatives","SOLF0:USTF0",1641309549180,3.0,173.43,173.37,12.14188705]
["bitfinex-derivatives","SOLF0:USTF0",1641309549381,3.0,173.41,173.37,12.14188705]
["bitfinex-derivatives","SOLF0:USTF0",1641309549581,3.0,173.42,173.37,12.14188705]
["bitfinex-derivatives","SOLF0:USTF0",1641309549787,12.20791966,173.38,173.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309550181,12.20791966,173.38,173.31,12.14188705]
["bitfinex-derivatives","SOLF0:USTF0",1641309550381,20.90691966,173.38,173.31,12.14188705]
["bitfinex-derivatives","SOLF0:USTF0",1641309550582,17.90691966,173.38,173.32,0.65135096]
["bitfinex-derivatives","SOLF0:USTF0",1641309550783,5.699,173.38,173.32,0.65135096]
["bitfinex-derivatives","SOLF0:USTF0",1641309551682,27.66479,173.35,173.33,2.02268873]
["bitfinex-derivatives","SOLF0:USTF0",1641309552282,27.66479,173.35,173.34,0.65135096]
["bitfinex-derivatives","SOLF0:USTF0",1641309552882,39.87798791,173.38,173.34,0.65135096]
["bitfinex-derivatives","SOLF0:USTF0",1641309553083,27.66479,173.38,173.34,2.67403969]
["bitfinex-derivatives","SOLF0:USTF0",1641309553685,2.0703452,173.37,173.35,2.67403969]
["bitfinex-derivatives","SOLF0:USTF0",1641309553885,3.0,173.36,173.35,2.67403969]
["bitfinex-derivatives","SOLF0:USTF0",1641309554085,7.6903452,173.37,173.36,0.65135096]
["bitfinex-derivatives","SOLF0:USTF0",1641309554485,5.62,173.37,173.36,0.65135096]
["bitfinex-derivatives","SOLF0:USTF0",1641309554885,5.62,173.37,173.29,0.65135096]
["bitfinex-derivatives","SOLF0:USTF0",1641309555086,63.9465,173.36,173.29,0.65135096]
["bitfinex-derivatives","SOLF0:USTF0",1641309555285,63.9465,173.36,173.28,3.65135096]
["bitfinex-derivatives","SOLF0:USTF0",1641309555988,63.9465,173.36,173.29,0.65135096]
["bitfinex-derivatives","SOLF0:USTF0",1641309556189,63.9465,173.36,173.29,2.64208357]
["bitfinex-derivatives","SOLF0:USTF0",1641309556690,3.0,173.34,173.3,0.65135096]
["bitfinex-derivatives","SOLF0:USTF0",1641309556889,66.9465,173.36,173.3,0.65135096]
["bitfinex-derivatives","SOLF0:USTF0",1641309557088,66.9465,173.36,173.26,0.65135096]
["bitfinex-derivatives","SOLF0:USTF0",1641309557288,3.0,173.34,173.26,0.65135096]
["bitfinex-derivatives","SOLF0:USTF0",1641309557488,63.9465,173.36,173.26,3.65135096]
["bitfinex-derivatives","SOLF0:USTF0",1641309557688,27.66479,173.34,173.26,0.65135096]
["bitfinex-derivatives","SOLF0:USTF0",1641309557888,27.66479,173.34,173.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309558090,2.03954712,173.35,173.27,0.65135096]
["bitfinex-derivatives","SOLF0:USTF0",1641309558689,2.03954712,173.35,173.27,3.65135096]
["bitfinex-derivatives","SOLF0:USTF0",1641309558889,61.89924712,173.37,173.28,5.01280686]
["bitfinex-derivatives","SOLF0:USTF0",1641309559089,61.89924712,173.37,173.28,6.25480686]
["bitfinex-derivatives","SOLF0:USTF0",1641309559491,61.89924712,173.37,173.29,0.65135096]
["bitfinex-derivatives","SOLF0:USTF0",1641309559691,2.03954712,173.36,173.29,0.65135096]
["bitfinex-derivatives","SOLF0:USTF0",1641309560292,59.8597,173.37,173.29,0.65135096]
["bitfinex-derivatives","SOLF0:USTF0",1641309560492,59.8597,173.37,173.3,2.01285376]
["bitfinex-derivatives","SOLF0:USTF0",1641309561292,59.8597,173.37,173.31,0.65135096]
["bitfinex-derivatives","SOLF0:USTF0",1641309561793,27.66479,173.36,173.31,0.65135096]
["bitfinex-derivatives","SOLF0:USTF0",1641309562194,36.16479,173.4,173.31,3.65135096]
["bitfinex-derivatives","SOLF0:USTF0",1641309562394,71.7087,173.4,173.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309562595,71.7087,173.4,173.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309562795,63.2087,173.4,173.35,5.192]
["bitfinex-derivatives","SOLF0:USTF0",1641309562998,12.21195691,173.37,173.36,0.65135096]
["bitfinex-derivatives","SOLF0:USTF0",1641309563697,63.2087,173.4,173.36,0.65135096]
["bitfinex-derivatives","SOLF0:USTF0",1641309565098,12.21195691,173.38,173.36,0.65135096]
["bitfinex-derivatives","SOLF0:USTF0",1641309565797,12.21195691,173.38,173.33,0.65135096]
["bitfinex-derivatives","SOLF0:USTF0",1641309565997,12.21195691,173.38,173.37,0.65135096]
["bitfinex-derivatives","SOLF0:USTF0",1641309566200,12.21195691,173.38,173.37,6.26435096]
["bitfinex-derivatives","SOLF0:USTF0",1641309566398,12.21195691,173.39,173.37,6.26435096]
["bitfinex-derivatives","SOLF0:USTF0",1641309566597,12.21195691,173.39,173.37,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1641309566997,12.21195691,173.39,173.38,0.65135096]
["bitfinex-derivatives","SOLF0:USTF0",1641309568400,8.33110994,173.41,173.33,0.65135096]
["bitfinex-derivatives","SOLF0:USTF0",1641309568601,8.33110994,173.41,173.33,3.65135096]
["bitfinex-derivatives","SOLF0:USTF0",1641309568999,8.33110994,173.41,173.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309569202,12.21198311,173.39,173.35,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1641309570001,12.21198311,173.38,173.36,0.65135096]
["bitfinex-derivatives","SOLF0:USTF0",1641309570801,12.21198311,173.38,173.34,0.65135096]
["bitfinex-derivatives","SOLF0:USTF0",1641309571703,27.66479,173.35,173.34,0.65135096]
["bitfinex-derivatives","SOLF0:USTF0",1641309571902,12.21198311,173.38,173.34,0.65135096]
["bitfinex-derivatives","SOLF0:USTF0",1641309572102,12.21198311,173.38,173.32,0.65135096]
["bitfinex-derivatives","SOLF0:USTF0",1641309572103,32.53807695,173.38,173.32,0.65135096]
["bitfinex-derivatives","SOLF0:USTF0",1641309572703,3.25726797,173.37,173.29,0.65135096]
["bitfinex-derivatives","SOLF0:USTF0",1641309572904,60.8139,173.36,173.29,0.65135096]
["bitfinex-derivatives","SOLF0:USTF0",1641309573103,60.8139,173.36,173.25,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309573104,3.0,173.35,173.27,0.65135096]
["bitfinex-derivatives","SOLF0:USTF0",1641309573404,12.16735256,173.35,173.27,0.65135096]
["bitfinex-derivatives","SOLF0:USTF0",1641309573603,12.16735256,173.35,173.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309574005,12.16735256,173.35,173.29,0.65135096]
["bitfinex-derivatives","SOLF0:USTF0",1641309574204,72.98125256,173.36,173.29,0.65135096]
["bitfinex-derivatives","SOLF0:USTF0",1641309575305,12.16735256,173.35,173.27,0.65135096]
["bitfinex-derivatives","SOLF0:USTF0",1641309575805,12.16735256,173.35,173.26,0.65135096]
["bitfinex-derivatives","SOLF0:USTF0",1641309576006,12.16735256,173.35,173.28,0.65135096]
["bitfinex-derivatives","SOLF0:USTF0",1641309576205,12.16735256,173.35,173.28,6.56535096]
["bitfinex-derivatives","SOLF0:USTF0",1641309576409,12.16735256,173.35,173.28,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1641309576806,12.16735256,173.35,173.28,8.914]
["bitfinex-derivatives","SOLF0:USTF0",1641309577006,12.16735256,173.35,173.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309577206,12.16735256,173.35,173.29,3.65135096]
["bitfinex-derivatives","SOLF0:USTF0",1641309577406,39.83214256,173.37,173.29,0.65135096]
["bitfinex-derivatives","SOLF0:USTF0",1641309577607,39.83214256,173.37,173.3,0.65135096]
["bitfinex-derivatives","SOLF0:USTF0",1641309578007,27.66479,173.37,173.3,0.65135096]
["bitfinex-derivatives","SOLF0:USTF0",1641309578207,2.09938694,173.36,173.29,0.65135096]
["bitfinex-derivatives","SOLF0:USTF0",1641309578908,17.2667395,173.36,173.28,0.65135096]
["bitfinex-derivatives","SOLF0:USTF0",1641309579307,14.2667395,173.36,173.26,3.65135096]
["bitfinex-derivatives","SOLF0:USTF0",1641309579511,5.09938694,173.35,173.26,0.65135096]
["bitfinex-derivatives","SOLF0:USTF0",1641309579709,59.7519,173.34,173.26,0.65135096]
["bitfinex-derivatives","SOLF0:USTF0",1641309579909,87.41669,173.34,173.27,0.65135096]
["bitfinex-derivatives","SOLF0:USTF0",1641309580510,87.41669,173.34,173.27,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1641309580909,2.09938694,173.33,173.28,0.65135096]
["bitfinex-derivatives","SOLF0:USTF0",1641309582410,14.2667395,173.33,173.28,0.65135096]
["bitfinex-derivatives","SOLF0:USTF0",1641309582611,14.2667395,173.33,173.2,23.90188705]
["bitfinex-derivatives","SOLF0:USTF0",1641309582810,3.0,173.3,173.2,12.14188705]
["bitfinex-derivatives","SOLF0:USTF0",1641309583011,3.0,173.26,173.2,12.14188705]
["bitfinex-derivatives","SOLF0:USTF0",1641309583211,4.12,173.27,173.21,0.65173632]
["bitfinex-derivatives","SOLF0:USTF0",1641309583612,4.12,173.27,173.15,12.14188705]
["bitfinex-derivatives","SOLF0:USTF0",1641309583813,27.66479,173.25,173.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309584013,27.66479,173.25,173.17,0.65180676]
["bitfinex-derivatives","SOLF0:USTF0",1641309584411,27.66479,173.25,173.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309584612,12.16735256,173.23,173.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309584811,12.16735256,173.23,173.19,5.47480676]
["bitfinex-derivatives","SOLF0:USTF0",1641309585413,12.16735256,173.25,173.2,2.61523308]
["bitfinex-derivatives","SOLF0:USTF0",1641309585911,12.16735256,173.25,173.21,0.65180676]
["bitfinex-derivatives","SOLF0:USTF0",1641309586212,12.16735256,173.25,173.21,2.61523308]
["bitfinex-derivatives","SOLF0:USTF0",1641309586814,12.16735256,173.25,173.22,0.65180676]
["bitfinex-derivatives","SOLF0:USTF0",1641309587016,12.16735256,173.24,173.22,0.65180676]
["bitfinex-derivatives","SOLF0:USTF0",1641309587214,12.16735256,173.24,173.16,12.14188705]
["bitfinex-derivatives","SOLF0:USTF0",1641309587515,10.40895094,173.27,173.16,12.14188705]
["bitfinex-derivatives","SOLF0:USTF0",1641309587713,32.53807695,173.25,173.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309587912,27.66479,173.22,173.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309588812,27.66479,173.22,173.15,0.65192074]
["bitfinex-derivatives","SOLF0:USTF0",1641309589012,27.66479,173.22,173.15,7.32492074]
["bitfinex-derivatives","SOLF0:USTF0",1641309589616,2.09938694,173.21,173.16,0.65192074]
["bitfinex-derivatives","SOLF0:USTF0",1641309590015,2.09938694,173.21,173.16,2.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641309590219,3.0,173.17,173.1,3.19467695]
["bitfinex-derivatives","SOLF0:USTF0",1641309590416,2.09938694,173.21,172.91,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1641309590417,61.7285,173.2,173.13,9.04435755]
["bitfinex-derivatives","SOLF0:USTF0",1641309590617,3.0,173.14,173.04,47.60612912]
["bitfinex-derivatives","SOLF0:USTF0",1641309590816,61.7285,173.2,173.04,47.60612912]
["bitfinex-derivatives","SOLF0:USTF0",1641309590817,3.0,173.13,173.04,47.60612912]
["bitfinex-derivatives","SOLF0:USTF0",1641309591417,3.0,173.1,173.05,0.65242032]
["bitfinex-derivatives","SOLF0:USTF0",1641309591617,3.0,173.1,172.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309591816,27.66479,173.03,172.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309592417,9.76953439,173.02,172.95,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309592618,9.76953439,173.02,172.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309593017,12.44667873,173.05,172.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309593018,27.66479,173.06,172.96,8.60483777]
["bitfinex-derivatives","SOLF0:USTF0",1641309593619,27.66479,173.06,172.97,0.65243824]
["bitfinex-derivatives","SOLF0:USTF0",1641309594819,27.66479,173.06,172.97,8.87043824]
["bitfinex-derivatives","SOLF0:USTF0",1641309595021,27.66479,173.06,172.97,5.87043824]
["bitfinex-derivatives","SOLF0:USTF0",1641309595320,27.66479,173.06,172.98,0.65243824]
["bitfinex-derivatives","SOLF0:USTF0",1641309596320,27.66479,173.06,172.97,3.65243824]
["bitfinex-derivatives","SOLF0:USTF0",1641309596720,27.66479,173.06,172.98,0.65243824]
["bitfinex-derivatives","SOLF0:USTF0",1641309597621,27.66479,173.06,172.97,0.65243824]
["bitfinex-derivatives","SOLF0:USTF0",1641309598320,10.17827357,173.05,172.97,0.65243824]
["bitfinex-derivatives","SOLF0:USTF0",1641309598921,10.17827357,173.05,172.96,0.65243824]
["bitfinex-derivatives","SOLF0:USTF0",1641309600022,27.66479,173.03,172.96,0.65243824]
["bitfinex-derivatives","SOLF0:USTF0",1641309602727,10.17956005,173.02,172.96,0.65243824]
["bitfinex-derivatives","SOLF0:USTF0",1641309607431,3.26353188,173.01,172.96,0.65243824]
["bitfinex-derivatives","SOLF0:USTF0",1641309608830,3.26353188,173.01,172.95,26.35991353]
["bitfinex-derivatives","SOLF0:USTF0",1641309609730,85.33551788,173.03,172.95,26.35991353]
["bitfinex-derivatives","SOLF0:USTF0",1641309610132,13.44328723,173.02,172.94,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1641309610532,3.26372718,173.01,172.95,0.65274137]
["bitfinex-derivatives","SOLF0:USTF0",1641309611134,32.63886018,172.98,172.95,0.65274137]
["bitfinex-derivatives","SOLF0:USTF0",1641309611434,32.63886018,172.98,172.93,0.65274137]
["bitfinex-derivatives","SOLF0:USTF0",1641309612837,32.63886018,172.98,172.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309613237,32.63886018,172.98,172.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309613436,32.63886018,173.01,172.95,5.192]
["bitfinex-derivatives","SOLF0:USTF0",1641309614138,32.63886018,173.01,172.96,0.65261342]
["bitfinex-derivatives","SOLF0:USTF0",1641309614637,32.63886018,173.01,172.96,3.65261342]
["bitfinex-derivatives","SOLF0:USTF0",1641309614839,42.81842023,173.02,172.96,3.65261342]
["bitfinex-derivatives","SOLF0:USTF0",1641309615039,42.81842023,173.02,172.97,0.65261342]
["bitfinex-derivatives","SOLF0:USTF0",1641309615440,42.81842023,173.02,172.96,3.65261342]
["bitfinex-derivatives","SOLF0:USTF0",1641309615638,42.81842023,173.02,172.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309615839,42.81842023,173.02,172.98,0.65261342]
["bitfinex-derivatives","SOLF0:USTF0",1641309616340,42.81842023,173.02,172.96,31.31740342]
["bitfinex-derivatives","SOLF0:USTF0",1641309616541,10.17956005,173.02,172.96,32.3966883]
["bitfinex-derivatives","SOLF0:USTF0",1641309616938,10.17956005,173.02,172.97,0.65261342]
["bitfinex-derivatives","SOLF0:USTF0",1641309618043,32.63886018,173.04,172.97,0.65261342]
["bitfinex-derivatives","SOLF0:USTF0",1641309618547,4.07824812,172.99,172.98,4.07928488]
["bitfinex-derivatives","SOLF0:USTF0",1641309619044,4.07824812,172.99,172.98,4.7318983]
["bitfinex-derivatives","SOLF0:USTF0",1641309619244,10.17956005,173.05,172.98,4.7318983]
["bitfinex-derivatives","SOLF0:USTF0",1641309620047,10.17956005,173.05,172.99,0.65261342]
["bitfinex-derivatives","SOLF0:USTF0",1641309620247,10.17956005,173.05,172.99,10.2578983]
["bitfinex-derivatives","SOLF0:USTF0",1641309620845,10.17956005,173.05,173.0,0.65261342]
["bitfinex-derivatives","SOLF0:USTF0",1641309621047,12.23412385,173.04,173.0,4.7318983]
["bitfinex-derivatives","SOLF0:USTF0",1641309621247,12.23412385,173.04,173.0,10.6798983]
["bitfinex-derivatives","SOLF0:USTF0",1641309621846,12.23412385,173.04,173.01,0.65261342]
["bitfinex-derivatives","SOLF0:USTF0",1641309623351,3.26357506,173.03,173.01,0.65261342]
["bitfinex-derivatives","SOLF0:USTF0",1641309623549,15.49769891,173.03,173.01,0.65261342]
["bitfinex-derivatives","SOLF0:USTF0",1641309624349,30.92836506,173.02,172.96,0.65261342]
["bitfinex-derivatives","SOLF0:USTF0",1641309624750,27.66479,173.02,172.96,0.65261342]
["bitfinex-derivatives","SOLF0:USTF0",1641309625351,32.63886018,173.03,172.93,0.65261342]
["bitfinex-derivatives","SOLF0:USTF0",1641309625551,27.66479,173.06,172.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309625552,12.20378775,173.02,172.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309625751,12.20378775,173.02,172.94,7.07928488]
["bitfinex-derivatives","SOLF0:USTF0",1641309625952,12.20378775,173.02,172.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309626151,12.20378775,173.02,172.94,4.07928488]
["bitfinex-derivatives","SOLF0:USTF0",1641309626352,12.20378775,173.02,172.95,0.65261342]
["bitfinex-derivatives","SOLF0:USTF0",1641309626552,12.20378775,173.02,172.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309626752,12.20378775,173.05,172.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309627053,12.20378775,173.05,172.99,0.65261342]
["bitfinex-derivatives","SOLF0:USTF0",1641309627455,27.66479,173.07,172.99,0.65261342]
["bitfinex-derivatives","SOLF0:USTF0",1641309627456,12.20378775,173.04,172.99,0.65261342]
["bitfinex-derivatives","SOLF0:USTF0",1641309627657,12.20378775,173.04,172.98,0.65261342]
["bitfinex-derivatives","SOLF0:USTF0",1641309628357,12.20378775,173.03,172.98,0.65261342]
["bitfinex-derivatives","SOLF0:USTF0",1641309628573,15.46737897,173.03,172.97,0.65261342]
["bitfinex-derivatives","SOLF0:USTF0",1641309628955,12.20378775,173.03,172.96,0.65261342]
["bitfinex-derivatives","SOLF0:USTF0",1641309629156,12.20378775,173.0,172.96,0.65261342]
["bitfinex-derivatives","SOLF0:USTF0",1641309629756,12.20378775,173.0,172.93,3.65261342]
["bitfinex-derivatives","SOLF0:USTF0",1641309630258,12.20378775,173.01,172.97,4.07928488]
["bitfinex-derivatives","SOLF0:USTF0",1641309630457,12.20378775,173.01,172.97,10.56928488]
["bitfinex-derivatives","SOLF0:USTF0",1641309630759,12.20378775,173.01,172.98,0.65261342]
["bitfinex-derivatives","SOLF0:USTF0",1641309631758,12.20378775,173.0,172.98,0.65261342]
["bitfinex-derivatives","SOLF0:USTF0",1641309631959,12.20378775,173.0,172.98,4.79461342]
["bitfinex-derivatives","SOLF0:USTF0",1641309632559,12.20378775,173.01,172.99,0.65261342]
["bitfinex-derivatives","SOLF0:USTF0",1641309633259,12.20378775,173.0,172.99,0.65261342]
["bitfinex-derivatives","SOLF0:USTF0",1641309633560,12.20378775,173.0,172.99,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1641309633959,12.20378775,173.0,172.99,6.67861342]
["bitfinex-derivatives","SOLF0:USTF0",1641309634159,45.31108561,173.04,172.99,9.67861342]
["bitfinex-derivatives","SOLF0:USTF0",1641309634360,45.31108561,173.04,173.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309634759,45.31108561,173.04,172.99,37.34340342]
["bitfinex-derivatives","SOLF0:USTF0",1641309634960,42.58861835,173.04,173.01,0.65261342]
["bitfinex-derivatives","SOLF0:USTF0",1641309635159,42.58861835,173.04,173.01,3.65261342]
["bitfinex-derivatives","SOLF0:USTF0",1641309635661,9.94975817,173.06,173.01,0.65261342]
["bitfinex-derivatives","SOLF0:USTF0",1641309635859,9.94975817,173.06,173.02,0.65261342]
["bitfinex-derivatives","SOLF0:USTF0",1641309636359,9.94975817,173.06,173.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309636561,9.94975817,173.06,173.03,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1641309636758,9.94975817,173.06,173.04,0.65261342]
["bitfinex-derivatives","SOLF0:USTF0",1641309637361,32.63886018,173.08,173.04,0.65261342]
["bitfinex-derivatives","SOLF0:USTF0",1641309637963,32.63886018,173.08,173.02,0.65261342]
["bitfinex-derivatives","SOLF0:USTF0",1641309638361,32.63886018,173.08,173.01,3.65261342]
["bitfinex-derivatives","SOLF0:USTF0",1641309638561,32.63886018,173.08,173.01,0.65261342]
["bitfinex-derivatives","SOLF0:USTF0",1641309638762,32.63886018,173.08,173.02,0.65261342]
["bitfinex-derivatives","SOLF0:USTF0",1641309638961,32.63886018,173.08,173.02,3.65261342]
["bitfinex-derivatives","SOLF0:USTF0",1641309639161,32.63886018,173.08,173.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309639564,32.63886018,173.08,173.03,3.65261342]
["bitfinex-derivatives","SOLF0:USTF0",1641309639763,32.63886018,173.09,173.03,10.17061342]
["bitfinex-derivatives","SOLF0:USTF0",1641309640264,32.63886018,173.09,173.04,0.65261342]
["bitfinex-derivatives","SOLF0:USTF0",1641309640866,32.63886018,173.09,173.04,3.65261342]
["bitfinex-derivatives","SOLF0:USTF0",1641309641066,9.94975817,173.1,173.04,6.19851252]
["bitfinex-derivatives","SOLF0:USTF0",1641309641269,9.94975817,173.1,173.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309641469,9.94975817,173.1,173.05,0.65261342]
["bitfinex-derivatives","SOLF0:USTF0",1641309641669,9.94975817,173.1,173.05,6.19851252]
["bitfinex-derivatives","SOLF0:USTF0",1641309642269,9.94975817,173.1,173.06,0.65261342]
["bitfinex-derivatives","SOLF0:USTF0",1641309644471,60.30365018,173.13,173.06,0.65261342]
["bitfinex-derivatives","SOLF0:USTF0",1641309644472,9.94975817,173.12,173.06,4.7318983]
["bitfinex-derivatives","SOLF0:USTF0",1641309644872,9.94975817,173.12,173.07,0.65261342]
["bitfinex-derivatives","SOLF0:USTF0",1641309645374,32.63886018,173.13,173.07,0.65261342]
["bitfinex-derivatives","SOLF0:USTF0",1641309645576,32.63886018,173.13,173.07,4.86561342]
["bitfinex-derivatives","SOLF0:USTF0",1641309645773,32.63886018,173.13,173.07,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1641309645974,42.58861835,173.15,173.07,11.29228488]
["bitfinex-derivatives","SOLF0:USTF0",1641309646174,42.58861835,173.15,173.08,11.65261342]
["bitfinex-derivatives","SOLF0:USTF0",1641309646374,42.58861835,173.15,173.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309646574,42.58861835,173.15,173.09,0.65261342]
["bitfinex-derivatives","SOLF0:USTF0",1641309647879,32.63886018,173.15,173.09,0.65261342]
["bitfinex-derivatives","SOLF0:USTF0",1641309648081,92.63679,173.16,173.09,0.65261342]
["bitfinex-derivatives","SOLF0:USTF0",1641309650380,2.58941681,173.15,173.09,0.65261342]
["bitfinex-derivatives","SOLF0:USTF0",1641309652284,5.58941681,173.15,173.09,0.65261342]
["bitfinex-derivatives","SOLF0:USTF0",1641309652486,5.58941681,173.15,173.04,0.65261342]
["bitfinex-derivatives","SOLF0:USTF0",1641309652687,27.66479,173.12,173.04,0.65261342]
["bitfinex-derivatives","SOLF0:USTF0",1641309653686,44.83100437,173.11,173.04,0.65261342]
["bitfinex-derivatives","SOLF0:USTF0",1641309654688,44.83100437,173.11,173.04,31.31740342]
["bitfinex-derivatives","SOLF0:USTF0",1641309655087,32.63886018,173.13,173.05,5.54593482]
["bitfinex-derivatives","SOLF0:USTF0",1641309655487,32.63886018,173.13,173.06,0.65261342]
["bitfinex-derivatives","SOLF0:USTF0",1641309656691,27.66479,173.11,173.06,0.65261342]
["bitfinex-derivatives","SOLF0:USTF0",1641309657695,12.19214419,173.1,173.06,0.65261342]
["bitfinex-derivatives","SOLF0:USTF0",1641309657995,12.19214419,173.1,173.04,0.65261342]
["bitfinex-derivatives","SOLF0:USTF0",1641309658396,12.19214419,173.1,173.04,4.7318983]
["bitfinex-derivatives","SOLF0:USTF0",1641309658994,12.19214419,173.1,173.05,0.65261342]
["bitfinex-derivatives","SOLF0:USTF0",1641309660099,12.19214419,173.1,173.04,0.65261342]
["bitfinex-derivatives","SOLF0:USTF0",1641309660397,44.83100437,173.1,173.04,0.65261342]
["bitfinex-derivatives","SOLF0:USTF0",1641309660999,12.19214419,173.1,173.04,0.65261342]
["bitfinex-derivatives","SOLF0:USTF0",1641309663302,12.19214419,173.1,173.04,3.65261342]
["bitfinex-derivatives","SOLF0:USTF0",1641309663904,12.19214419,173.1,173.05,0.65261342]
["bitfinex-derivatives","SOLF0:USTF0",1641309665404,12.19214419,173.1,173.04,0.65261342]
["bitfinex-derivatives","SOLF0:USTF0",1641309665405,12.23349527,173.07,173.04,0.65261342]
["bitfinex-derivatives","SOLF0:USTF0",1641309672818,12.23349527,173.08,173.04,4.7318983]
["bitfinex-derivatives","SOLF0:USTF0",1641309673018,12.23349527,173.08,173.04,13.0358983]
["bitfinex-derivatives","SOLF0:USTF0",1641309673318,12.23349527,173.08,173.05,0.65261342]
["bitfinex-derivatives","SOLF0:USTF0",1641309673920,12.23349527,173.08,173.05,3.65261342]
["bitfinex-derivatives","SOLF0:USTF0",1641309674319,12.23349527,173.08,173.05,0.65261342]
["bitfinex-derivatives","SOLF0:USTF0",1641309674523,12.19214419,173.1,173.06,0.65261342]
["bitfinex-derivatives","SOLF0:USTF0",1641309674726,12.19214419,173.1,173.06,0.10506929]
["bitfinex-derivatives","SOLF0:USTF0",1641309674926,12.19214419,173.1,173.05,0.10506929]
["bitfinex-derivatives","SOLF0:USTF0",1641309675128,12.23264221,173.08,173.05,0.10506929]
["bitfinex-derivatives","SOLF0:USTF0",1641309675427,12.23264221,173.09,173.05,4.18239999]
["bitfinex-derivatives","SOLF0:USTF0",1641309675827,12.23264221,173.09,173.05,7.0773307]
["bitfinex-derivatives","SOLF0:USTF0",1641309676028,12.23264221,173.09,173.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309676429,12.23264221,173.1,173.06,3.65232643]
["bitfinex-derivatives","SOLF0:USTF0",1641309676629,12.23264221,173.1,173.08,0.65232643]
["bitfinex-derivatives","SOLF0:USTF0",1641309677231,12.23264221,173.1,173.06,12.72965713]
["bitfinex-derivatives","SOLF0:USTF0",1641309677630,12.23264221,173.1,173.09,0.65232643]
["bitfinex-derivatives","SOLF0:USTF0",1641309677832,12.23264221,173.1,173.09,6.04332643]
["bitfinex-derivatives","SOLF0:USTF0",1641309678231,12.23264221,173.1,173.09,5.391]
["bitfinex-derivatives","SOLF0:USTF0",1641309678433,12.23264221,173.11,173.09,5.391]
["bitfinex-derivatives","SOLF0:USTF0",1641309678834,12.23264221,173.11,173.1,0.65232643]
["bitfinex-derivatives","SOLF0:USTF0",1641309679834,12.23264221,173.12,173.1,0.65232643]
["bitfinex-derivatives","SOLF0:USTF0",1641309681033,12.23264221,173.12,173.1,28.31711643]
["bitfinex-derivatives","SOLF0:USTF0",1641309681834,12.23264221,173.12,173.11,0.65232643]
["bitfinex-derivatives","SOLF0:USTF0",1641309682835,12.23264221,173.13,173.11,0.65232643]
["bitfinex-derivatives","SOLF0:USTF0",1641309684435,12.23264221,173.12,173.11,0.65232643]
["bitfinex-derivatives","SOLF0:USTF0",1641309684935,12.23264221,173.12,173.1,0.65232643]
["bitfinex-derivatives","SOLF0:USTF0",1641309685339,12.23264221,173.13,173.1,28.31711643]
["bitfinex-derivatives","SOLF0:USTF0",1641309685738,12.23264221,173.13,173.11,0.65232643]
["bitfinex-derivatives","SOLF0:USTF0",1641309687241,12.23264221,173.13,173.11,5.61632643]
["bitfinex-derivatives","SOLF0:USTF0",1641309687739,12.23264221,173.13,173.12,0.65232643]
["bitfinex-derivatives","SOLF0:USTF0",1641309687939,12.23264221,173.14,173.12,0.65232643]
["bitfinex-derivatives","SOLF0:USTF0",1641309688542,12.23264221,173.14,173.11,0.65232643]
["bitfinex-derivatives","SOLF0:USTF0",1641309688941,32.63886018,173.18,173.11,0.65232643]
["bitfinex-derivatives","SOLF0:USTF0",1641309689142,32.63886018,173.16,173.11,0.65232643]
["bitfinex-derivatives","SOLF0:USTF0",1641309689641,12.2299675,173.12,173.11,0.65232643]
["bitfinex-derivatives","SOLF0:USTF0",1641309689942,12.2299675,173.12,173.1,0.65232643]
["bitfinex-derivatives","SOLF0:USTF0",1641309691146,12.2299675,173.13,173.1,0.65232643]
["bitfinex-derivatives","SOLF0:USTF0",1641309691346,12.2299675,173.13,173.1,9.76032643]
["bitfinex-derivatives","SOLF0:USTF0",1641309691747,12.2299675,173.13,173.11,0.65232643]
["bitfinex-derivatives","SOLF0:USTF0",1641309691949,12.2299675,173.13,173.11,8.65232643]
["bitfinex-derivatives","SOLF0:USTF0",1641309692550,12.2299675,173.14,173.11,8.65232643]
["bitfinex-derivatives","SOLF0:USTF0",1641309692750,12.2299675,173.14,173.12,0.65232643]
["bitfinex-derivatives","SOLF0:USTF0",1641309693754,12.2299675,173.13,173.12,0.65232643]
["bitfinex-derivatives","SOLF0:USTF0",1641309694355,32.63886018,173.16,173.12,0.65232643]
["bitfinex-derivatives","SOLF0:USTF0",1641309694556,32.63886018,173.15,173.12,0.65232643]
["bitfinex-derivatives","SOLF0:USTF0",1641309696054,32.63886018,173.15,173.11,0.65232643]
["bitfinex-derivatives","SOLF0:USTF0",1641309696254,27.66479,173.18,173.11,0.65232643]
["bitfinex-derivatives","SOLF0:USTF0",1641309696255,12.23388322,173.13,173.11,0.65232643]
["bitfinex-derivatives","SOLF0:USTF0",1641309697657,12.23388322,173.12,173.1,0.65232643]
["bitfinex-derivatives","SOLF0:USTF0",1641309697856,12.23388322,173.12,173.1,3.65232643]
["bitfinex-derivatives","SOLF0:USTF0",1641309698057,12.23388322,173.12,173.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309698457,12.23388322,173.13,173.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309698656,12.23388322,173.13,173.11,6.38132643]
["bitfinex-derivatives","SOLF0:USTF0",1641309698856,12.23388322,173.13,173.11,14.38132643]
["bitfinex-derivatives","SOLF0:USTF0",1641309699058,14.82330003,173.14,173.12,0.65232643]
["bitfinex-derivatives","SOLF0:USTF0",1641309699657,12.23388322,173.14,173.12,0.65232643]
["bitfinex-derivatives","SOLF0:USTF0",1641309700061,12.23388322,173.14,173.12,3.65232643]
["bitfinex-derivatives","SOLF0:USTF0",1641309700258,12.23388322,173.14,173.12,0.65232643]
["bitfinex-derivatives","SOLF0:USTF0",1641309701462,12.23388322,173.14,173.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309701864,8.322e-05,173.14,173.13,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309702164,14.8214081,173.16,173.13,11.65232643]
["bitfinex-derivatives","SOLF0:USTF0",1641309702367,14.8214081,173.16,173.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309702564,14.8214081,173.16,173.15,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1641309702965,2.58941681,173.16,173.15,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1641309703166,2.58941681,173.16,173.15,14.97900756]
["bitfinex-derivatives","SOLF0:USTF0",1641309703368,11.96109152,173.22,173.15,14.97900756]
["bitfinex-derivatives","SOLF0:USTF0",1641309703566,11.96109152,173.22,173.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309703965,11.96109152,173.22,173.17,0.65232643]
["bitfinex-derivatives","SOLF0:USTF0",1641309704166,2.58941681,173.21,173.17,0.65232643]
["bitfinex-derivatives","SOLF0:USTF0",1641309704766,2.58941681,173.2,173.16,0.65232643]
["bitfinex-derivatives","SOLF0:USTF0",1641309705267,2.58941681,173.2,173.15,3.65232643]
["bitfinex-derivatives","SOLF0:USTF0",1641309705667,4.05921471,173.17,173.16,0.65232643]
["bitfinex-derivatives","SOLF0:USTF0",1641309705966,4.05921471,173.17,173.16,5.74632643]
["bitfinex-derivatives","SOLF0:USTF0",1641309706168,4.05921471,173.17,173.16,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1641309706369,4.05921471,173.18,173.16,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1641309706569,4.05921471,173.18,173.16,5.74632643]
["bitfinex-derivatives","SOLF0:USTF0",1641309706969,4.05921471,173.18,173.17,0.65232643]
["bitfinex-derivatives","SOLF0:USTF0",1641309707169,11.81629248,173.22,173.17,0.65232643]
["bitfinex-derivatives","SOLF0:USTF0",1641309707371,14.81629248,173.22,173.17,0.65232643]
["bitfinex-derivatives","SOLF0:USTF0",1641309707571,27.66479,173.21,173.17,0.65232643]
["bitfinex-derivatives","SOLF0:USTF0",1641309707770,27.66479,173.21,173.12,0.65232643]
["bitfinex-derivatives","SOLF0:USTF0",1641309708170,3.0,173.2,173.12,0.65232643]
["bitfinex-derivatives","SOLF0:USTF0",1641309708571,2.48456977,173.19,173.12,0.65232643]
["bitfinex-derivatives","SOLF0:USTF0",1641309708770,2.48456977,173.19,173.11,0.65232643]
["bitfinex-derivatives","SOLF0:USTF0",1641309709772,3.0,173.18,173.11,0.65232643]
["bitfinex-derivatives","SOLF0:USTF0",1641309710172,5.48456977,173.19,173.11,0.65232643]
["bitfinex-derivatives","SOLF0:USTF0",1641309710471,2.48456977,173.17,173.1,0.65232643]
["bitfinex-derivatives","SOLF0:USTF0",1641309710874,2.48456977,173.17,173.08,0.65232643]
["bitfinex-derivatives","SOLF0:USTF0",1641309711275,63.6272,173.17,173.08,0.65232643]
["bitfinex-derivatives","SOLF0:USTF0",1641309712074,11.81629248,173.16,173.1,4.0773307]
["bitfinex-derivatives","SOLF0:USTF0",1641309712675,11.81629248,173.16,173.11,0.65232643]
["bitfinex-derivatives","SOLF0:USTF0",1641309715580,3.0,173.15,173.11,0.65232643]
["bitfinex-derivatives","SOLF0:USTF0",1641309715779,27.66479,173.14,173.11,0.65232643]
["bitfinex-derivatives","SOLF0:USTF0",1641309715978,27.66479,173.14,173.1,0.65232643]
["bitfinex-derivatives","SOLF0:USTF0",1641309716177,30.14935977,173.14,173.1,0.65232643]
["bitfinex-derivatives","SOLF0:USTF0",1641309716581,2.48456977,173.14,173.1,0.65232643]
["bitfinex-derivatives","SOLF0:USTF0",1641309716778,11.81629248,173.13,173.08,0.65232643]
["bitfinex-derivatives","SOLF0:USTF0",1641309717379,9.33172271,173.13,173.08,0.65232643]
["bitfinex-derivatives","SOLF0:USTF0",1641309717580,32.63886018,173.15,173.08,0.65232643]
["bitfinex-derivatives","SOLF0:USTF0",1641309718280,44.45515266,173.16,173.08,4.72965713]
["bitfinex-derivatives","SOLF0:USTF0",1641309718682,3.0,173.14,173.08,4.72965713]
["bitfinex-derivatives","SOLF0:USTF0",1641309718980,3.0,173.14,173.09,0.65232643]
["bitfinex-derivatives","SOLF0:USTF0",1641309719480,3.0,173.15,173.09,0.65232643]
["bitfinex-derivatives","SOLF0:USTF0",1641309719680,35.63886018,173.15,173.09,0.65232643]
["bitfinex-derivatives","SOLF0:USTF0",1641309719880,27.66479,173.14,173.09,0.65232643]
["bitfinex-derivatives","SOLF0:USTF0",1641309720282,27.66479,173.14,173.08,0.65232643]
["bitfinex-derivatives","SOLF0:USTF0",1641309720481,11.81629248,173.13,173.08,0.65232643]
["bitfinex-derivatives","SOLF0:USTF0",1641309721081,11.81629248,173.13,173.08,4.72965713]
["bitfinex-derivatives","SOLF0:USTF0",1641309721682,11.81629248,173.13,173.09,0.65232643]
["bitfinex-derivatives","SOLF0:USTF0",1641309722883,44.45515266,173.16,173.09,4.72965713]
["bitfinex-derivatives","SOLF0:USTF0",1641309723083,11.81629248,173.16,173.09,4.72965713]
["bitfinex-derivatives","SOLF0:USTF0",1641309723484,11.81629248,173.16,173.1,0.65232643]
["bitfinex-derivatives","SOLF0:USTF0",1641309726489,14.81629248,173.16,173.09,4.0773307]
["bitfinex-derivatives","SOLF0:USTF0",1641309726687,14.81629248,173.16,173.04,6.93591442]
["bitfinex-derivatives","SOLF0:USTF0",1641309726688,3.0,173.1,173.04,6.93591442]
["bitfinex-derivatives","SOLF0:USTF0",1641309726890,3.0,173.08,173.01,32.63886018]
["bitfinex-derivatives","SOLF0:USTF0",1641309727087,3.0,173.08,173.06,4.07874736]
["bitfinex-derivatives","SOLF0:USTF0",1641309727690,3.0,173.07,173.06,4.07874736]
["bitfinex-derivatives","SOLF0:USTF0",1641309727991,5.778,173.1,173.07,0.6527481]
["bitfinex-derivatives","SOLF0:USTF0",1641309728194,3.0,173.08,173.06,0.6527481]
["bitfinex-derivatives","SOLF0:USTF0",1641309728392,3.0,173.07,173.06,0.6527481]
["bitfinex-derivatives","SOLF0:USTF0",1641309728596,3.0,173.08,173.06,0.6527481]
["bitfinex-derivatives","SOLF0:USTF0",1641309728791,32.63886018,173.1,173.06,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1641309729191,3.0,173.08,173.07,0.6527481]
["bitfinex-derivatives","SOLF0:USTF0",1641309729391,32.63886018,173.1,173.07,0.6527481]
["bitfinex-derivatives","SOLF0:USTF0",1641309729593,3.0,173.09,173.07,0.6527481]
["bitfinex-derivatives","SOLF0:USTF0",1641309729993,3.0,173.09,173.03,0.6527481]
["bitfinex-derivatives","SOLF0:USTF0",1641309730395,3.0,173.08,173.03,0.6527481]
["bitfinex-derivatives","SOLF0:USTF0",1641309730793,12.33172271,173.09,173.03,0.6527481]
["bitfinex-derivatives","SOLF0:USTF0",1641309730994,3.0,173.08,173.03,0.6527481]
["bitfinex-derivatives","SOLF0:USTF0",1641309731794,27.66479,173.07,172.97,0.6527481]
["bitfinex-derivatives","SOLF0:USTF0",1641309731994,61.7552,173.06,172.97,0.6527481]
["bitfinex-derivatives","SOLF0:USTF0",1641309732695,61.7552,173.06,172.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309732895,61.7552,173.06,172.98,12.725]
["bitfinex-derivatives","SOLF0:USTF0",1641309733496,61.7552,173.06,172.99,0.6527481]
["bitfinex-derivatives","SOLF0:USTF0",1641309734098,64.7552,173.06,172.99,0.6527481]
["bitfinex-derivatives","SOLF0:USTF0",1641309734499,61.7552,173.06,172.99,0.6527481]
["bitfinex-derivatives","SOLF0:USTF0",1641309735699,64.7552,173.06,172.99,0.6527481]
["bitfinex-derivatives","SOLF0:USTF0",1641309735900,4.03244689,173.0,172.99,4.73149546]
["bitfinex-derivatives","SOLF0:USTF0",1641309736600,12.09742361,173.03,172.99,6.27582457]
["bitfinex-derivatives","SOLF0:USTF0",1641309737202,12.09742361,173.03,173.0,0.6527481]
["bitfinex-derivatives","SOLF0:USTF0",1641309737404,9.48261065,173.05,173.0,0.6527481]
["bitfinex-derivatives","SOLF0:USTF0",1641309738005,61.7552,173.06,173.0,5.9947481]
["bitfinex-derivatives","SOLF0:USTF0",1641309738207,12.23865699,173.05,173.01,5.62322296]
["bitfinex-derivatives","SOLF0:USTF0",1641309738407,12.23865699,173.05,173.01,6.27597106]
["bitfinex-derivatives","SOLF0:USTF0",1641309738811,61.7552,173.06,173.02,0.6527481]
["bitfinex-derivatives","SOLF0:USTF0",1641309739009,12.2393302,173.04,173.02,0.6527481]
["bitfinex-derivatives","SOLF0:USTF0",1641309739609,9.48077386,173.05,173.01,0.6527481]
["bitfinex-derivatives","SOLF0:USTF0",1641309739809,9.48077386,173.05,173.01,6.4907481]
["bitfinex-derivatives","SOLF0:USTF0",1641309740212,12.23935691,173.04,173.02,0.6527481]
["bitfinex-derivatives","SOLF0:USTF0",1641309740913,9.48077386,173.05,173.02,0.6527481]
["bitfinex-derivatives","SOLF0:USTF0",1641309741315,12.2394204,173.04,173.02,0.6527481]
["bitfinex-derivatives","SOLF0:USTF0",1641309742114,12.2394204,173.05,173.02,0.6527481]
["bitfinex-derivatives","SOLF0:USTF0",1641309743518,12.2394204,173.04,173.02,0.6527481]
["bitfinex-derivatives","SOLF0:USTF0",1641309744019,12.2394204,173.04,173.01,0.6527481]
["bitfinex-derivatives","SOLF0:USTF0",1641309744422,12.01617824,173.05,173.01,0.6527481]
["bitfinex-derivatives","SOLF0:USTF0",1641309745019,2.53535984,173.05,173.01,9.24649546]
["bitfinex-derivatives","SOLF0:USTF0",1641309745319,2.53535984,173.05,173.02,0.6527481]
["bitfinex-derivatives","SOLF0:USTF0",1641309745719,73.99389319,173.06,173.02,6.27597587]
["bitfinex-derivatives","SOLF0:USTF0",1641309746319,2.53505149,173.05,173.03,0.6527481]
["bitfinex-derivatives","SOLF0:USTF0",1641309747119,3.0,173.05,173.03,0.6527481]
["bitfinex-derivatives","SOLF0:USTF0",1641309747319,73.99389319,173.06,173.03,0.6527481]
["bitfinex-derivatives","SOLF0:USTF0",1641309747721,12.23869319,173.04,173.03,0.6527481]
["bitfinex-derivatives","SOLF0:USTF0",1641309748320,12.23869319,173.04,173.01,0.6527481]
["bitfinex-derivatives","SOLF0:USTF0",1641309749821,12.01668011,173.05,173.01,0.6527481]
["bitfinex-derivatives","SOLF0:USTF0",1641309750624,12.23995902,173.04,173.01,0.6527481]
["bitfinex-derivatives","SOLF0:USTF0",1641309752530,14.77543772,173.05,173.01,0.6527481]
["bitfinex-derivatives","SOLF0:USTF0",1641309752730,14.77543772,173.05,173.01,6.7837481]
["bitfinex-derivatives","SOLF0:USTF0",1641309753029,14.77543772,173.05,173.02,0.6527481]
["bitfinex-derivatives","SOLF0:USTF0",1641309753831,14.77543772,173.05,172.99,0.6527481]
["bitfinex-derivatives","SOLF0:USTF0",1641309754132,3.0,173.02,172.99,0.6527481]
["bitfinex-derivatives","SOLF0:USTF0",1641309754333,17.77543772,173.05,172.99,0.6527481]
["bitfinex-derivatives","SOLF0:USTF0",1641309754532,4.06958309,173.02,172.99,0.6527481]
["bitfinex-derivatives","SOLF0:USTF0",1641309755333,4.06967648,173.01,172.99,0.6527481]
["bitfinex-derivatives","SOLF0:USTF0",1641309755934,4.06967648,173.01,172.98,0.6527481]
["bitfinex-derivatives","SOLF0:USTF0",1641309756435,14.77543772,173.05,172.98,4.73149546]
["bitfinex-derivatives","SOLF0:USTF0",1641309757035,4.06963197,173.01,172.98,4.73149546]
["bitfinex-derivatives","SOLF0:USTF0",1641309757237,4.06963197,173.01,172.99,0.6527481]
["bitfinex-derivatives","SOLF0:USTF0",1641309757435,3.0,173.04,172.99,0.6527481]
["bitfinex-derivatives","SOLF0:USTF0",1641309757636,4.06993026,173.0,172.99,0.6527481]
["bitfinex-derivatives","SOLF0:USTF0",1641309758036,4.06993026,173.0,172.97,0.6527481]
["bitfinex-derivatives","SOLF0:USTF0",1641309758236,2.52959564,173.03,172.97,0.6527481]
["bitfinex-derivatives","SOLF0:USTF0",1641309758937,4.07029004,172.98,172.97,0.6527481]
["bitfinex-derivatives","SOLF0:USTF0",1641309759536,12.23995902,173.02,172.97,0.6527481]
["bitfinex-derivatives","SOLF0:USTF0",1641309759737,4.0702388,172.99,172.97,4.508]
["bitfinex-derivatives","SOLF0:USTF0",1641309760138,4.0702388,172.99,172.98,0.6527481]
["bitfinex-derivatives","SOLF0:USTF0",1641309760539,14.76955466,173.03,172.98,0.6527481]
["bitfinex-derivatives","SOLF0:USTF0",1641309760741,12.23995902,173.02,172.98,0.6527481]
["bitfinex-derivatives","SOLF0:USTF0",1641309761339,12.23995902,173.01,172.98,0.6527481]
["bitfinex-derivatives","SOLF0:USTF0",1641309762540,14.98823417,173.03,172.98,0.6527481]
["bitfinex-derivatives","SOLF0:USTF0",1641309762740,11.98823417,173.03,172.98,0.6527481]
["bitfinex-derivatives","SOLF0:USTF0",1641309762940,14.98823417,173.03,172.98,0.6527481]
["bitfinex-derivatives","SOLF0:USTF0",1641309763140,11.98823417,173.03,172.98,0.6527481]
["bitfinex-derivatives","SOLF0:USTF0",1641309763640,14.98823417,173.03,172.98,0.6527481]
["bitfinex-derivatives","SOLF0:USTF0",1641309763941,11.98823417,173.03,172.98,0.6527481]
["bitfinex-derivatives","SOLF0:USTF0",1641309764242,12.24228003,173.0,172.98,0.6527481]
["bitfinex-derivatives","SOLF0:USTF0",1641309764652,11.98823417,173.03,172.98,0.6527481]
["bitfinex-derivatives","SOLF0:USTF0",1641309764653,12.24228003,173.01,172.98,0.6527481]
["bitfinex-derivatives","SOLF0:USTF0",1641309765442,11.98823417,173.03,172.98,0.6527481]
["bitfinex-derivatives","SOLF0:USTF0",1641309766143,32.63886018,173.05,172.98,0.6527481]
["bitfinex-derivatives","SOLF0:USTF0",1641309766144,12.24145384,173.02,172.98,4.73149546]
["bitfinex-derivatives","SOLF0:USTF0",1641309766745,12.24145384,173.02,172.99,0.6527481]
["bitfinex-derivatives","SOLF0:USTF0",1641309767943,14.77104948,173.02,172.99,0.6527481]
["bitfinex-derivatives","SOLF0:USTF0",1641309768645,12.24145384,173.02,172.99,0.6527481]
["bitfinex-derivatives","SOLF0:USTF0",1641309769245,12.24145384,173.02,172.99,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1641309769645,12.24145384,173.02,173.0,0.6527481]
["bitfinex-derivatives","SOLF0:USTF0",1641309770547,12.24145384,173.02,172.98,0.6527481]
["bitfinex-derivatives","SOLF0:USTF0",1641309770748,12.24145384,173.01,172.98,0.6527481]
["bitfinex-derivatives","SOLF0:USTF0",1641309771348,2.52959564,173.03,172.98,0.6527481]
["bitfinex-derivatives","SOLF0:USTF0",1641309771548,5.52959564,173.03,172.98,0.6527481]
["bitfinex-derivatives","SOLF0:USTF0",1641309771949,3.0,173.02,172.98,0.6527481]
["bitfinex-derivatives","SOLF0:USTF0",1641309772152,3.0,173.01,172.98,0.6527481]
["bitfinex-derivatives","SOLF0:USTF0",1641309772352,12.24264871,173.0,172.98,0.6527481]
["bitfinex-derivatives","SOLF0:USTF0",1641309772754,12.24264871,173.0,172.96,0.6527481]
["bitfinex-derivatives","SOLF0:USTF0",1641309773353,14.77224435,173.0,172.96,0.6527481]
["bitfinex-derivatives","SOLF0:USTF0",1641309774154,12.24264871,172.98,172.96,0.6527481]
["bitfinex-derivatives","SOLF0:USTF0",1641309774656,12.01588407,173.0,172.96,0.6527481]
["bitfinex-derivatives","SOLF0:USTF0",1641309774855,12.01588407,173.0,172.95,0.6527481]
["bitfinex-derivatives","SOLF0:USTF0",1641309775457,12.24374472,172.98,172.95,0.6527481]
["bitfinex-derivatives","SOLF0:USTF0",1641309776057,12.01588407,173.0,172.95,0.6527481]
["bitfinex-derivatives","SOLF0:USTF0",1641309776358,12.01588407,173.0,172.95,7.2407481]
["bitfinex-derivatives","SOLF0:USTF0",1641309776857,4.05888648,172.98,172.96,0.6527481]
["bitfinex-derivatives","SOLF0:USTF0",1641309777557,4.05888648,172.99,172.96,0.6527481]
["bitfinex-derivatives","SOLF0:USTF0",1641309779259,4.05888648,172.98,172.96,0.6527481]
["bitfinex-derivatives","SOLF0:USTF0",1641309779759,96.15419,173.01,172.96,0.6527481]
["bitfinex-derivatives","SOLF0:USTF0",1641309779960,93.15419,173.01,172.96,0.6527481]
["bitfinex-derivatives","SOLF0:USTF0",1641309780159,4.05866859,172.99,172.96,0.6527481]
["bitfinex-derivatives","SOLF0:USTF0",1641309780359,4.05866859,172.99,172.93,0.6527481]
["bitfinex-derivatives","SOLF0:USTF0",1641309780960,4.05895899,172.98,172.93,0.6527481]
["bitfinex-derivatives","SOLF0:USTF0",1641309781159,4.05895899,172.98,172.93,3.6527481]
["bitfinex-derivatives","SOLF0:USTF0",1641309781760,4.05895899,172.98,172.94,8.6527481]
["bitfinex-derivatives","SOLF0:USTF0",1641309782061,2.52331602,173.0,172.95,0.6527481]
["bitfinex-derivatives","SOLF0:USTF0",1641309782263,4.05876634,172.99,172.95,0.6527481]
["bitfinex-derivatives","SOLF0:USTF0",1641309782862,12.17665945,172.98,172.95,0.6527481]
["bitfinex-derivatives","SOLF0:USTF0",1641309783963,12.17665945,172.97,172.95,0.6527481]
["bitfinex-derivatives","SOLF0:USTF0",1641309784963,12.17665945,172.97,172.94,0.6527481]
["bitfinex-derivatives","SOLF0:USTF0",1641309785865,12.17665945,172.98,172.94,0.6527481]
["bitfinex-derivatives","SOLF0:USTF0",1641309786465,12.17665945,172.97,172.94,0.6527481]
["bitfinex-derivatives","SOLF0:USTF0",1641309787367,3.0,172.97,172.93,4.07874736]
["bitfinex-derivatives","SOLF0:USTF0",1641309787585,3.0,172.96,172.89,39.76259513]
["bitfinex-derivatives","SOLF0:USTF0",1641309788068,38.1621762,172.96,172.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309788467,38.1621762,172.96,172.9,0.65321732]
["bitfinex-derivatives","SOLF0:USTF0",1641309789168,12.2479856,172.92,172.9,0.65321732]
["bitfinex-derivatives","SOLF0:USTF0",1641309789970,64.00091602,172.95,172.9,0.65321732]
["bitfinex-derivatives","SOLF0:USTF0",1641309790471,67.00091602,172.95,172.9,0.65321732]
["bitfinex-derivatives","SOLF0:USTF0",1641309790869,64.00091602,172.95,172.9,0.65321732]
["bitfinex-derivatives","SOLF0:USTF0",1641309791275,12.24785808,172.92,172.9,0.65321732]
["bitfinex-derivatives","SOLF0:USTF0",1641309791875,12.2489329,172.91,172.9,0.65321732]
["bitfinex-derivatives","SOLF0:USTF0",1641309792275,12.2489329,172.91,172.9,1.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641309792477,12.2489329,172.91,172.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309792976,12.2489329,172.91,172.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309793176,12.2489329,172.89,172.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309793375,12.2489329,172.89,172.81,12.09780513]
["bitfinex-derivatives","SOLF0:USTF0",1641309793575,3.0,172.84,172.77,32.63886018]
["bitfinex-derivatives","SOLF0:USTF0",1641309793779,3.0,172.84,172.82,0.65348943]
["bitfinex-derivatives","SOLF0:USTF0",1641309793976,3.0,172.85,172.82,0.65348943]
["bitfinex-derivatives","SOLF0:USTF0",1641309794176,44.6492353,172.89,172.82,0.65348943]
["bitfinex-derivatives","SOLF0:USTF0",1641309794376,3.0,172.83,172.78,0.65348943]
["bitfinex-derivatives","SOLF0:USTF0",1641309794580,3.0,172.82,172.78,0.65348943]
["bitfinex-derivatives","SOLF0:USTF0",1641309794783,3.0,172.82,172.74,0.65348943]
["bitfinex-derivatives","SOLF0:USTF0",1641309794979,27.66479,172.8,172.74,0.65348943]
["bitfinex-derivatives","SOLF0:USTF0",1641309795279,27.66479,172.8,172.71,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641309795685,12.01037512,172.79,172.71,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641309795879,3.0,172.78,172.71,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641309796079,15.01037512,172.79,172.71,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641309796278,3.0,172.78,172.71,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641309796482,27.66479,172.8,172.71,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641309796684,3.0,172.79,172.71,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641309796880,27.66479,172.74,172.72,0.65378761]
["bitfinex-derivatives","SOLF0:USTF0",1641309800590,27.66479,172.74,172.71,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641309804387,65.5418,172.78,172.71,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641309805087,27.66479,172.75,172.71,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641309807193,27.66479,172.75,172.72,1.40349898]
["bitfinex-derivatives","SOLF0:USTF0",1641309807492,27.66479,172.75,172.72,6.59949898]
["bitfinex-derivatives","SOLF0:USTF0",1641309807693,27.66479,172.75,172.73,0.65383711]
["bitfinex-derivatives","SOLF0:USTF0",1641309807993,27.66479,172.75,172.73,2.05733609]
["bitfinex-derivatives","SOLF0:USTF0",1641309808195,32.63886018,172.82,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309808393,32.63886018,172.82,172.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309808592,32.63886018,172.82,172.79,8.883]
["bitfinex-derivatives","SOLF0:USTF0",1641309808793,12.21886018,172.82,172.79,8.883]
["bitfinex-derivatives","SOLF0:USTF0",1641309808993,27.66479,172.89,172.8,0.65383711]
["bitfinex-derivatives","SOLF0:USTF0",1641309809194,2.68199588,172.81,172.8,0.65383711]
["bitfinex-derivatives","SOLF0:USTF0",1641309810395,2.68199588,172.87,172.8,1.40349898]
["bitfinex-derivatives","SOLF0:USTF0",1641309810896,2.68199588,172.87,172.81,0.65383711]
["bitfinex-derivatives","SOLF0:USTF0",1641309811097,2.68199588,172.86,172.81,0.65383711]
["bitfinex-derivatives","SOLF0:USTF0",1641309811596,2.68199588,172.86,172.78,0.65383711]
["bitfinex-derivatives","SOLF0:USTF0",1641309811994,12.5565319,172.87,172.78,0.65383711]
["bitfinex-derivatives","SOLF0:USTF0",1641309812395,12.5565319,172.87,172.79,1.40376973]
["bitfinex-derivatives","SOLF0:USTF0",1641309812997,12.5565319,172.87,172.8,0.65383711]
["bitfinex-derivatives","SOLF0:USTF0",1641309813397,12.5565319,172.87,172.79,0.65383711]
["bitfinex-derivatives","SOLF0:USTF0",1641309813898,12.5565319,172.87,172.79,3.65383711]
["bitfinex-derivatives","SOLF0:USTF0",1641309814099,12.5565319,172.87,172.79,0.65383711]
["bitfinex-derivatives","SOLF0:USTF0",1641309814299,12.5565319,172.87,172.8,11.65383711]
["bitfinex-derivatives","SOLF0:USTF0",1641309814499,12.5565319,172.87,172.8,16.34583711]
["bitfinex-derivatives","SOLF0:USTF0",1641309814699,12.5565319,172.87,172.81,3.65383711]
["bitfinex-derivatives","SOLF0:USTF0",1641309815100,12.5565319,172.87,172.82,0.65383711]
["bitfinex-derivatives","SOLF0:USTF0",1641309815301,12.5565319,172.87,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309815502,12.5565319,172.87,172.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309815900,12.5565319,172.87,172.86,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1641309816102,27.66479,172.92,172.86,9.84369912]
["bitfinex-derivatives","SOLF0:USTF0",1641309816502,27.66479,172.92,172.87,0.65383711]
["bitfinex-derivatives","SOLF0:USTF0",1641309817303,27.66479,172.92,172.87,2.05769912]
["bitfinex-derivatives","SOLF0:USTF0",1641309817905,27.66479,172.92,172.88,2.05769912]
["bitfinex-derivatives","SOLF0:USTF0",1641309818505,27.66479,172.92,172.89,0.65383711]
["bitfinex-derivatives","SOLF0:USTF0",1641309819309,27.66479,172.92,172.89,2.05769912]
["bitfinex-derivatives","SOLF0:USTF0",1641309819707,27.66479,172.92,172.9,0.65383711]
["bitfinex-derivatives","SOLF0:USTF0",1641309820208,27.66479,172.92,172.9,2.05769912]
["bitfinex-derivatives","SOLF0:USTF0",1641309820508,27.66479,172.92,172.91,0.65383711]
["bitfinex-derivatives","SOLF0:USTF0",1641309821208,27.66479,172.92,172.91,2.05769912]
["bitfinex-derivatives","SOLF0:USTF0",1641309822108,30.05125279,172.92,172.91,2.05769912]
["bitfinex-derivatives","SOLF0:USTF0",1641309823810,30.05125279,172.92,172.91,0.65383711]
["bitfinex-derivatives","SOLF0:USTF0",1641309824210,30.05125279,172.92,172.87,12.25206077]
["bitfinex-derivatives","SOLF0:USTF0",1641309824411,33.83479,172.92,172.87,12.25206077]
["bitfinex-derivatives","SOLF0:USTF0",1641309824612,33.83479,172.92,172.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309824811,36.83479,172.92,172.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309825512,27.66479,172.88,172.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309825712,27.66479,172.88,172.83,0.65348645]
["bitfinex-derivatives","SOLF0:USTF0",1641309827213,2.38740718,172.87,172.84,1.69732832]
["bitfinex-derivatives","SOLF0:USTF0",1641309827813,2.38740718,172.87,172.85,0.65348645]
["bitfinex-derivatives","SOLF0:USTF0",1641309829222,2.38740718,172.87,172.82,0.65348645]
["bitfinex-derivatives","SOLF0:USTF0",1641309829917,2.38740718,172.87,172.81,0.65348645]
["bitfinex-derivatives","SOLF0:USTF0",1641309831020,2.38740718,172.87,172.83,1.69729656]
["bitfinex-derivatives","SOLF0:USTF0",1641309831619,2.38740718,172.87,172.82,1.69729656]
["bitfinex-derivatives","SOLF0:USTF0",1641309831823,2.38740718,172.87,172.84,0.65348645]
["bitfinex-derivatives","SOLF0:USTF0",1641309832218,2.38740718,172.87,172.83,0.65348645]
["bitfinex-derivatives","SOLF0:USTF0",1641309832417,2.38740718,172.87,172.83,3.65348645]
["bitfinex-derivatives","SOLF0:USTF0",1641309832818,2.38740718,172.87,172.83,0.65348645]
["bitfinex-derivatives","SOLF0:USTF0",1641309833019,2.38740718,172.87,172.84,0.65348645]
["bitfinex-derivatives","SOLF0:USTF0",1641309833620,12.25206077,172.89,172.83,3.65348645]
["bitfinex-derivatives","SOLF0:USTF0",1641309833819,60.1078,172.9,172.84,13.94935733]
["bitfinex-derivatives","SOLF0:USTF0",1641309834120,60.1078,172.9,172.84,14.60284378]
["bitfinex-derivatives","SOLF0:USTF0",1641309834520,60.1078,172.9,172.85,0.65348645]
["bitfinex-derivatives","SOLF0:USTF0",1641309835621,27.66479,172.88,172.86,1.69729656]
["bitfinex-derivatives","SOLF0:USTF0",1641309836221,27.66479,172.88,172.85,0.65348645]
["bitfinex-derivatives","SOLF0:USTF0",1641309836422,2.38668916,172.87,172.79,12.25206077]
["bitfinex-derivatives","SOLF0:USTF0",1641309836824,2.38668916,172.87,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309837022,14.63874993,172.87,172.85,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1641309837724,2.38668916,172.89,172.86,1.69727952]
["bitfinex-derivatives","SOLF0:USTF0",1641309839423,12.25206077,172.88,172.81,1.69727952]
["bitfinex-derivatives","SOLF0:USTF0",1641309839623,39.91685077,172.88,172.81,1.69727952]
["bitfinex-derivatives","SOLF0:USTF0",1641309840028,2.38668916,172.87,172.81,1.69727952]
["bitfinex-derivatives","SOLF0:USTF0",1641309841029,2.38668916,172.87,172.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309841229,2.38668916,172.87,172.82,5.178]
["bitfinex-derivatives","SOLF0:USTF0",1641309841429,2.38668916,172.87,172.82,8.178]
["bitfinex-derivatives","SOLF0:USTF0",1641309841831,2.38668916,172.87,172.82,5.178]
["bitfinex-derivatives","SOLF0:USTF0",1641309842130,14.63874993,172.89,172.83,1.69727952]
["bitfinex-derivatives","SOLF0:USTF0",1641309843933,14.63874993,172.89,172.83,4.69727952]
["bitfinex-derivatives","SOLF0:USTF0",1641309844134,14.63874993,172.89,172.83,1.69727952]
["bitfinex-derivatives","SOLF0:USTF0",1641309844336,14.63874993,172.89,172.81,16.94934029]
["bitfinex-derivatives","SOLF0:USTF0",1641309844534,14.63874993,172.89,172.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309844734,14.63874993,172.89,172.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309844934,14.63874993,172.89,172.81,16.94934029]
["bitfinex-derivatives","SOLF0:USTF0",1641309845139,2.38668916,172.89,172.83,1.69727952]
["bitfinex-derivatives","SOLF0:USTF0",1641309846034,2.38668916,172.89,172.83,13.94934029]
["bitfinex-derivatives","SOLF0:USTF0",1641309846834,14.63874993,172.89,172.83,1.69727952]
["bitfinex-derivatives","SOLF0:USTF0",1641309847635,42.30353993,172.89,172.83,1.69727952]
["bitfinex-derivatives","SOLF0:USTF0",1641309848235,2.38668916,172.88,172.85,4.08452465]
["bitfinex-derivatives","SOLF0:USTF0",1641309848434,8.85968916,172.88,172.83,1.69727952]
["bitfinex-derivatives","SOLF0:USTF0",1641309848636,3.0,172.87,172.81,12.25206077]
["bitfinex-derivatives","SOLF0:USTF0",1641309848835,11.85968916,172.88,172.81,12.25206077]
["bitfinex-derivatives","SOLF0:USTF0",1641309849036,12.25206077,172.86,172.78,12.25206077]
["bitfinex-derivatives","SOLF0:USTF0",1641309849235,15.25206077,172.86,172.78,12.25206077]
["bitfinex-derivatives","SOLF0:USTF0",1641309849636,27.66479,172.84,172.78,12.25206077]
["bitfinex-derivatives","SOLF0:USTF0",1641309850037,27.66479,172.84,172.77,12.25206077]
["bitfinex-derivatives","SOLF0:USTF0",1641309850737,27.66479,172.84,172.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309850937,27.66479,172.84,172.79,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1641309851538,27.66479,172.84,172.8,0.65354207]
["bitfinex-derivatives","SOLF0:USTF0",1641309852641,27.66479,172.84,172.8,12.90560284]
["bitfinex-derivatives","SOLF0:USTF0",1641309853042,27.66479,172.84,172.81,0.65354207]
["bitfinex-derivatives","SOLF0:USTF0",1641309857251,27.66479,172.84,172.8,0.65354207]
["bitfinex-derivatives","SOLF0:USTF0",1641309858550,75.38813075,172.88,172.8,12.90560284]
["bitfinex-derivatives","SOLF0:USTF0",1641309858954,78.38813075,172.88,172.81,0.65354207]
["bitfinex-derivatives","SOLF0:USTF0",1641309859652,12.25313075,172.87,172.81,0.65354207]
["bitfinex-derivatives","SOLF0:USTF0",1641309860053,27.66479,172.86,172.81,0.65354207]
["bitfinex-derivatives","SOLF0:USTF0",1641309860251,27.66479,172.86,172.79,12.25206077]
["bitfinex-derivatives","SOLF0:USTF0",1641309860252,39.91792075,172.86,172.8,0.65354207]
["bitfinex-derivatives","SOLF0:USTF0",1641309860452,12.25313075,172.86,172.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309860752,12.25313075,172.86,172.8,3.65354207]
["bitfinex-derivatives","SOLF0:USTF0",1641309860952,12.25313075,172.86,172.81,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309861151,12.25313075,172.86,172.82,0.65354207]
["bitfinex-derivatives","SOLF0:USTF0",1641309861551,63.135,172.88,172.82,0.65354207]
["bitfinex-derivatives","SOLF0:USTF0",1641309862251,75.38789407,172.88,172.82,0.65354207]
["bitfinex-derivatives","SOLF0:USTF0",1641309863552,12.25289407,172.87,172.82,0.65354207]
["bitfinex-derivatives","SOLF0:USTF0",1641309864252,75.38807898,172.88,172.82,0.65354207]
["bitfinex-derivatives","SOLF0:USTF0",1641309868260,75.38807898,172.88,172.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309868460,75.38807898,172.88,172.83,4.131]
["bitfinex-derivatives","SOLF0:USTF0",1641309868659,75.38807898,172.88,172.84,0.65354207]
["bitfinex-derivatives","SOLF0:USTF0",1641309869159,12.25307898,172.88,172.84,0.65354207]
["bitfinex-derivatives","SOLF0:USTF0",1641309869560,27.66479,172.89,172.84,0.65354207]
["bitfinex-derivatives","SOLF0:USTF0",1641309870059,71.82577898,172.91,172.84,0.65354207]
["bitfinex-derivatives","SOLF0:USTF0",1641309870461,12.25307898,172.9,172.85,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309871061,12.25307898,172.9,172.86,0.65354207]
["bitfinex-derivatives","SOLF0:USTF0",1641309871462,59.5727,172.91,172.86,0.65354207]
["bitfinex-derivatives","SOLF0:USTF0",1641309872564,12.25307898,172.9,172.86,0.65354207]
["bitfinex-derivatives","SOLF0:USTF0",1641309874169,12.25307898,172.9,172.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309874468,32.67944011,172.93,172.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309874667,32.67944011,172.93,172.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309874866,32.67944011,172.93,172.9,0.65354207]
["bitfinex-derivatives","SOLF0:USTF0",1641309875068,32.67944011,172.99,172.9,8.65354207]
["bitfinex-derivatives","SOLF0:USTF0",1641309875267,3.0,172.97,172.9,8.65354207]
["bitfinex-derivatives","SOLF0:USTF0",1641309875670,35.67944011,172.99,172.91,0.65354207]
["bitfinex-derivatives","SOLF0:USTF0",1641309876066,27.66479,172.95,172.91,0.65354207]
["bitfinex-derivatives","SOLF0:USTF0",1641309878175,3.0,172.94,172.88,0.65354207]
["bitfinex-derivatives","SOLF0:USTF0",1641309878376,30.66479,172.95,172.88,0.65354207]
["bitfinex-derivatives","SOLF0:USTF0",1641309878575,27.66479,172.95,172.87,0.65354207]
["bitfinex-derivatives","SOLF0:USTF0",1641309878775,60.34423011,172.95,172.87,0.65354207]
["bitfinex-derivatives","SOLF0:USTF0",1641309878974,63.34423011,172.95,172.87,0.65354207]
["bitfinex-derivatives","SOLF0:USTF0",1641309879174,60.34423011,172.95,172.87,0.65354207]
["bitfinex-derivatives","SOLF0:USTF0",1641309879575,60.34423011,172.95,172.84,0.65354207]
["bitfinex-derivatives","SOLF0:USTF0",1641309879978,60.34423011,172.95,172.83,0.65354207]
["bitfinex-derivatives","SOLF0:USTF0",1641309880380,60.34423011,172.95,172.83,12.90560284]
["bitfinex-derivatives","SOLF0:USTF0",1641309880979,60.34423011,172.95,172.84,0.65354207]
["bitfinex-derivatives","SOLF0:USTF0",1641309881186,60.34423011,172.95,172.84,13.74554207]
["bitfinex-derivatives","SOLF0:USTF0",1641309881784,60.34423011,172.95,172.85,0.65354207]
["bitfinex-derivatives","SOLF0:USTF0",1641309882587,3.0,172.93,172.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309882786,3.0,172.93,172.84,0.65354207]
["bitfinex-derivatives","SOLF0:USTF0",1641309882989,3.0,172.94,172.84,0.65354207]
["bitfinex-derivatives","SOLF0:USTF0",1641309883586,63.34423011,172.95,172.84,0.65354207]
["bitfinex-derivatives","SOLF0:USTF0",1641309884288,27.66479,172.92,172.84,0.65354207]
["bitfinex-derivatives","SOLF0:USTF0",1641309884489,64.749,172.91,172.84,0.65354207]
["bitfinex-derivatives","SOLF0:USTF0",1641309885089,64.749,172.91,172.84,12.90560284]
["bitfinex-derivatives","SOLF0:USTF0",1641309885689,64.749,172.91,172.85,0.65354207]
["bitfinex-derivatives","SOLF0:USTF0",1641309887491,67.749,172.91,172.85,0.65354207]
["bitfinex-derivatives","SOLF0:USTF0",1641309887790,64.749,172.91,172.85,0.65354207]
["bitfinex-derivatives","SOLF0:USTF0",1641309888892,2.35535465,172.9,172.86,1.72847157]
["bitfinex-derivatives","SOLF0:USTF0",1641309889192,2.35535465,172.9,172.87,0.65354207]
["bitfinex-derivatives","SOLF0:USTF0",1641309890193,2.35535465,172.9,172.83,12.25206077]
["bitfinex-derivatives","SOLF0:USTF0",1641309890194,2.35535465,172.9,172.84,0.65354207]
["bitfinex-derivatives","SOLF0:USTF0",1641309890396,27.66479,172.89,172.84,0.65354207]
["bitfinex-derivatives","SOLF0:USTF0",1641309891492,27.66479,172.89,172.85,1.72843639]
["bitfinex-derivatives","SOLF0:USTF0",1641309891493,2.35535465,172.88,172.85,1.72843639]
["bitfinex-derivatives","SOLF0:USTF0",1641309891892,2.35535465,172.88,172.86,0.65354207]
["bitfinex-derivatives","SOLF0:USTF0",1641309892895,3.0,172.87,172.82,12.25206077]
["bitfinex-derivatives","SOLF0:USTF0",1641309893095,8.46,172.87,172.82,12.25206077]
["bitfinex-derivatives","SOLF0:USTF0",1641309893497,12.25177477,172.86,172.78,12.25206077]
["bitfinex-derivatives","SOLF0:USTF0",1641309893995,12.25177477,172.86,172.79,0.65369152]
["bitfinex-derivatives","SOLF0:USTF0",1641309894596,12.25177477,172.83,172.79,0.65369152]
["bitfinex-derivatives","SOLF0:USTF0",1641309894995,12.25177477,172.83,172.78,0.65369152]
["bitfinex-derivatives","SOLF0:USTF0",1641309895602,12.25177477,172.85,172.78,0.65369152]
["bitfinex-derivatives","SOLF0:USTF0",1641309898301,12.25177477,172.85,172.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309898700,12.25177477,172.85,172.8,0.65369152]
["bitfinex-derivatives","SOLF0:USTF0",1641309898902,64.6848,172.86,172.8,12.90575229]
["bitfinex-derivatives","SOLF0:USTF0",1641309899502,64.6848,172.86,172.81,0.65369152]
["bitfinex-derivatives","SOLF0:USTF0",1641309901807,64.6848,172.86,172.8,0.65369152]
["bitfinex-derivatives","SOLF0:USTF0",1641309902307,64.6848,172.86,172.8,12.90575229]
["bitfinex-derivatives","SOLF0:USTF0",1641309902910,64.6848,172.86,172.8,0.65369152]
["bitfinex-derivatives","SOLF0:USTF0",1641309903110,64.6848,172.86,172.81,0.65369152]
["bitfinex-derivatives","SOLF0:USTF0",1641309903515,64.6848,172.86,172.78,0.65369152]
["bitfinex-derivatives","SOLF0:USTF0",1641309904614,27.66479,172.85,172.78,0.65369152]
["bitfinex-derivatives","SOLF0:USTF0",1641309907314,27.66479,172.85,172.77,0.65369152]
["bitfinex-derivatives","SOLF0:USTF0",1641309907814,3.0,172.84,172.77,0.65369152]
["bitfinex-derivatives","SOLF0:USTF0",1641309908616,27.66479,172.82,172.76,0.65369152]
["bitfinex-derivatives","SOLF0:USTF0",1641309909015,27.66479,172.82,172.78,4.07740561]
["bitfinex-derivatives","SOLF0:USTF0",1641309909016,31.74219561,172.82,172.78,4.07740561]
["bitfinex-derivatives","SOLF0:USTF0",1641309909517,31.74219561,172.82,172.79,0.65369152]
["bitfinex-derivatives","SOLF0:USTF0",1641309910619,4.07740561,172.82,172.79,0.65369152]
["bitfinex-derivatives","SOLF0:USTF0",1641309912020,4.07740561,172.83,172.8,4.07740561]
["bitfinex-derivatives","SOLF0:USTF0",1641309912719,4.07740561,172.83,172.81,0.65369152]
["bitfinex-derivatives","SOLF0:USTF0",1641309913621,4.07740561,172.83,172.8,0.65369152]
["bitfinex-derivatives","SOLF0:USTF0",1641309914021,3.0,172.82,172.8,0.65369152]
["bitfinex-derivatives","SOLF0:USTF0",1641309914623,27.66479,172.81,172.8,0.65369152]
["bitfinex-derivatives","SOLF0:USTF0",1641309915026,31.74219561,172.81,172.8,0.65369152]
["bitfinex-derivatives","SOLF0:USTF0",1641309915423,34.74219561,172.81,172.78,4.07740561]
["bitfinex-derivatives","SOLF0:USTF0",1641309915733,3.0,172.79,172.74,12.25206077]
["bitfinex-derivatives","SOLF0:USTF0",1641309915922,3.0,172.77,172.74,12.25206077]
["bitfinex-derivatives","SOLF0:USTF0",1641309916122,5.287,172.77,172.74,12.25206077]
["bitfinex-derivatives","SOLF0:USTF0",1641309916721,27.66479,172.75,172.74,12.25206077]
["bitfinex-derivatives","SOLF0:USTF0",1641309917325,27.66479,172.75,172.74,0.65392736]
["bitfinex-derivatives","SOLF0:USTF0",1641309917925,27.66479,172.75,172.73,0.65392736]
["bitfinex-derivatives","SOLF0:USTF0",1641309921731,90.65329,172.81,172.73,0.65392736]
["bitfinex-derivatives","SOLF0:USTF0",1641309921932,90.65329,172.81,172.73,6.05492736]
["bitfinex-derivatives","SOLF0:USTF0",1641309922333,90.65329,172.81,172.73,17.65306077]
["bitfinex-derivatives","SOLF0:USTF0",1641309922730,27.66479,172.81,172.73,17.65306077]
["bitfinex-derivatives","SOLF0:USTF0",1641309922930,27.66479,172.77,172.73,17.65306077]
["bitfinex-derivatives","SOLF0:USTF0",1641309923935,27.66479,172.77,172.74,12.25206077]
["bitfinex-derivatives","SOLF0:USTF0",1641309925834,7.74534094,172.77,172.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309930440,72.88587477,172.83,172.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309930642,3.0,172.79,172.72,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641309930842,34.05179,172.79,172.72,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641309931045,30.51277717,172.79,172.72,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641309931242,3.0,172.77,172.72,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641309931444,63.3148,172.78,172.72,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641309932043,3.0,172.77,172.72,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641309932243,3.0,172.76,172.72,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641309933445,80.84457477,172.78,172.72,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641309933645,2.47102681,172.75,172.72,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641309934146,12.25177477,172.76,172.72,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641309934347,15.25177477,172.76,172.72,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641309934546,12.25177477,172.76,172.72,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641309934948,11.78559688,172.77,172.72,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641309934949,12.25177477,172.74,172.72,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641309936247,3.0,172.76,172.72,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641309936448,14.72280158,172.77,172.72,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641309936649,14.72280158,172.77,172.72,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1641309937350,17.72280158,172.77,172.72,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1641309937550,14.72280158,172.77,172.72,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1641309938449,14.72280158,172.77,172.73,1.61677185]
["bitfinex-derivatives","SOLF0:USTF0",1641309938650,17.72280158,172.77,172.73,1.61677185]
["bitfinex-derivatives","SOLF0:USTF0",1641309938850,3.0,172.74,172.73,1.61677185]
["bitfinex-derivatives","SOLF0:USTF0",1641309939051,3.0,172.75,172.72,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641309939252,15.25177477,172.76,172.72,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641309939452,15.25177477,172.76,172.73,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641309939654,14.72280158,172.75,172.73,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641309939853,17.72280158,172.75,172.73,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641309940055,14.72280158,172.75,172.73,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641309940455,2.47102681,172.74,172.73,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641309941156,14.72280158,172.75,172.73,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641309941854,17.72280158,172.75,172.73,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641309942056,17.72280158,172.76,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309942256,14.72280158,172.76,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309942458,14.72280158,172.76,172.69,32.62379]
["bitfinex-derivatives","SOLF0:USTF0",1641309942658,14.72280158,172.77,172.7,1.61674431]
["bitfinex-derivatives","SOLF0:USTF0",1641309943058,17.72280158,172.77,172.7,1.61674431]
["bitfinex-derivatives","SOLF0:USTF0",1641309943461,12.25177477,172.76,172.7,1.61674431]
["bitfinex-derivatives","SOLF0:USTF0",1641309944461,12.25177477,172.75,172.7,1.61674431]
["bitfinex-derivatives","SOLF0:USTF0",1641309945264,14.72280158,172.77,172.7,1.61674431]
["bitfinex-derivatives","SOLF0:USTF0",1641309945861,12.25177477,172.76,172.7,1.61674431]
["bitfinex-derivatives","SOLF0:USTF0",1641309947161,3.0,172.75,172.7,1.61674431]
["bitfinex-derivatives","SOLF0:USTF0",1641309947561,15.25177477,172.76,172.7,1.61674431]
["bitfinex-derivatives","SOLF0:USTF0",1641309947763,2.47102681,172.74,172.7,1.61674431]
["bitfinex-derivatives","SOLF0:USTF0",1641309948363,12.25177477,172.74,172.7,1.61674431]
["bitfinex-derivatives","SOLF0:USTF0",1641309949767,12.25177477,172.74,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309950571,12.25177477,172.74,172.7,1.61662163]
["bitfinex-derivatives","SOLF0:USTF0",1641309951569,75.30427477,172.74,172.7,1.61662163]
["bitfinex-derivatives","SOLF0:USTF0",1641309952169,78.30427477,172.74,172.7,1.61662163]
["bitfinex-derivatives","SOLF0:USTF0",1641309952571,3.0,172.73,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309952770,63.0525,172.74,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309952972,66.0525,172.74,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309953170,63.0525,172.74,172.66,32.96179]
["bitfinex-derivatives","SOLF0:USTF0",1641309953370,3.0,172.73,172.66,32.96179]
["bitfinex-derivatives","SOLF0:USTF0",1641309953570,66.0525,172.74,172.66,32.96179]
["bitfinex-derivatives","SOLF0:USTF0",1641309953970,63.0525,172.74,172.66,32.96179]
["bitfinex-derivatives","SOLF0:USTF0",1641309954370,66.0525,172.74,172.66,32.96179]
["bitfinex-derivatives","SOLF0:USTF0",1641309955273,3.0,172.73,172.66,32.96179]
["bitfinex-derivatives","SOLF0:USTF0",1641309955474,63.0525,172.74,172.66,32.96179]
["bitfinex-derivatives","SOLF0:USTF0",1641309955673,66.0525,172.74,172.66,32.96179]
["bitfinex-derivatives","SOLF0:USTF0",1641309956272,63.0525,172.74,172.66,32.96179]
["bitfinex-derivatives","SOLF0:USTF0",1641309956472,66.0525,172.74,172.66,32.96179]
["bitfinex-derivatives","SOLF0:USTF0",1641309957574,3.0,172.73,172.66,32.96179]
["bitfinex-derivatives","SOLF0:USTF0",1641309957976,3.0,172.72,172.66,32.96179]
["bitfinex-derivatives","SOLF0:USTF0",1641309958174,3.0,172.73,172.66,32.96179]
["bitfinex-derivatives","SOLF0:USTF0",1641309958374,2.47187601,172.71,172.67,1.61657951]
["bitfinex-derivatives","SOLF0:USTF0",1641309959376,14.72365078,172.73,172.67,1.61657951]
["bitfinex-derivatives","SOLF0:USTF0",1641309959574,14.72365078,172.73,172.67,7.00257951]
["bitfinex-derivatives","SOLF0:USTF0",1641309959974,14.72365078,172.73,172.68,1.61657951]
["bitfinex-derivatives","SOLF0:USTF0",1641309960973,2.47187601,172.73,172.68,1.61657951]
["bitfinex-derivatives","SOLF0:USTF0",1641309961174,2.47187601,172.73,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309961575,2.47187601,172.73,172.7,1.61657951]
["bitfinex-derivatives","SOLF0:USTF0",1641309962674,2.47187601,172.73,172.7,7.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641309962875,3.0,172.76,172.7,7.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641309963076,30.66479,172.76,172.7,7.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641309963374,27.66479,172.76,172.7,7.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641309963575,12.25177477,172.72,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309964174,12.25177477,172.73,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309966677,12.25177477,172.72,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309968077,12.25177477,172.72,172.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309968678,71.99587477,172.74,172.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309969279,12.25177477,172.73,172.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309971682,32.67944011,172.77,172.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309971683,12.25177477,172.74,172.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309971984,12.25177477,172.74,172.67,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309972183,12.25177477,172.74,172.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309972682,107.46019494,172.78,172.67,27.24978335]
["bitfinex-derivatives","SOLF0:USTF0",1641309972683,12.25177477,172.75,172.67,27.24978335]
["bitfinex-derivatives","SOLF0:USTF0",1641309973282,12.25177477,172.75,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309975983,12.25177477,172.74,172.7,4.08841802]
["bitfinex-derivatives","SOLF0:USTF0",1641309976385,12.25177477,172.74,172.7,7.08841802]
["bitfinex-derivatives","SOLF0:USTF0",1641309976786,12.25177477,172.74,172.71,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309977388,12.25177477,172.75,172.71,12.08841802]
["bitfinex-derivatives","SOLF0:USTF0",1641309977888,12.25177477,172.76,172.71,12.08841802]
["bitfinex-derivatives","SOLF0:USTF0",1641309979288,12.25177477,172.76,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309980892,12.25177477,172.76,172.72,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309981092,12.25177477,172.76,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309981491,12.25177477,172.77,172.73,4.08841802]
["bitfinex-derivatives","SOLF0:USTF0",1641309982092,12.25177477,172.77,172.72,31.75320802]
["bitfinex-derivatives","SOLF0:USTF0",1641309983194,12.25177477,172.76,172.72,31.75320802]
["bitfinex-derivatives","SOLF0:USTF0",1641309983796,12.25177477,172.77,172.73,4.08841802]
["bitfinex-derivatives","SOLF0:USTF0",1641309984396,12.25177477,172.77,172.73,12.08841802]
["bitfinex-derivatives","SOLF0:USTF0",1641309985797,12.25177477,172.77,172.73,17.15441802]
["bitfinex-derivatives","SOLF0:USTF0",1641309985998,12.25177477,172.79,172.74,4.08841802]
["bitfinex-derivatives","SOLF0:USTF0",1641309987200,12.25177477,172.79,172.75,12.08841802]
["bitfinex-derivatives","SOLF0:USTF0",1641309987501,12.25177477,172.79,172.75,39.75320802]
["bitfinex-derivatives","SOLF0:USTF0",1641309987701,12.25177477,172.79,172.75,35.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309988301,12.25177477,172.79,172.74,4.08841802]
["bitfinex-derivatives","SOLF0:USTF0",1641309988503,12.25177477,172.78,172.74,4.08841802]
["bitfinex-derivatives","SOLF0:USTF0",1641309989101,12.25177477,172.78,172.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309989300,12.25177477,172.78,172.74,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1641309989502,12.25177477,172.78,172.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309989802,12.25177477,172.78,172.75,35.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641309990203,12.25177477,172.78,172.75,39.75320802]
["bitfinex-derivatives","SOLF0:USTF0",1641309990404,12.25177477,172.8,172.75,39.75320802]
["bitfinex-derivatives","SOLF0:USTF0",1641309990803,12.25177477,172.8,172.76,4.08841802]
["bitfinex-derivatives","SOLF0:USTF0",1641309992103,12.25177477,172.8,172.77,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309992604,9.35234562,172.83,172.77,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309993404,12.26106726,172.8,172.77,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309994206,9.35234562,172.83,172.77,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641309994406,12.26072138,172.81,172.77,12.08841802]
["bitfinex-derivatives","SOLF0:USTF0",1641309999913,12.26072138,172.8,172.77,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310000916,12.26067905,172.81,172.77,12.08841802]
["bitfinex-derivatives","SOLF0:USTF0",1641310003423,12.26067905,172.81,172.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310007625,12.26067905,172.81,172.78,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310009726,12.26067905,172.81,172.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310010027,12.26067905,172.81,172.78,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310010327,12.26067905,172.81,172.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310010528,12.26067905,172.82,172.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310011229,12.26067905,172.82,172.78,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310012133,12.26067905,172.82,172.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310012331,12.26067905,172.82,172.78,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310013734,12.26067905,172.82,172.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310014134,12.26067905,172.82,172.78,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310014437,12.26067905,172.82,172.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310015442,12.26067905,172.82,172.78,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310017644,12.26067905,172.82,172.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310018443,12.26067905,172.8,172.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310025851,12.26067905,172.8,172.77,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310027858,12.26067905,172.79,172.77,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310029059,12.26067905,172.78,172.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310029759,12.26067905,172.78,172.74,4.08841802]
["bitfinex-derivatives","SOLF0:USTF0",1641310029959,12.26067905,172.77,172.73,4.08841802]
["bitfinex-derivatives","SOLF0:USTF0",1641310030862,4.08771373,172.74,172.73,5.69061183]
["bitfinex-derivatives","SOLF0:USTF0",1641310031761,12.26314119,172.78,172.73,5.69061183]
["bitfinex-derivatives","SOLF0:USTF0",1641310032466,12.26314119,172.78,172.74,4.08841802]
["bitfinex-derivatives","SOLF0:USTF0",1641310033170,12.26314119,172.78,172.73,1.60219381]
["bitfinex-derivatives","SOLF0:USTF0",1641310033171,12.26314119,172.78,172.73,5.69061183]
["bitfinex-derivatives","SOLF0:USTF0",1641310033867,12.26314119,172.74,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310035568,12.26314119,172.75,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310035769,12.26314119,172.75,172.72,32.53979]
["bitfinex-derivatives","SOLF0:USTF0",1641310037573,44.51639792,172.79,172.72,32.53979]
["bitfinex-derivatives","SOLF0:USTF0",1641310037775,12.27150944,172.76,172.72,39.62820802]
["bitfinex-derivatives","SOLF0:USTF0",1641310037972,12.27150944,172.76,172.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310038973,12.27150944,172.78,172.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310039974,12.27150944,172.78,172.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310040176,12.27150944,172.78,172.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310040378,9.25695781,172.79,172.76,9.131]
["bitfinex-derivatives","SOLF0:USTF0",1641310040576,32.67944011,172.82,172.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310041177,61.1922,172.85,172.8,4.08841802]
["bitfinex-derivatives","SOLF0:USTF0",1641310042076,61.1922,172.85,172.79,31.75320802]
["bitfinex-derivatives","SOLF0:USTF0",1641310044081,32.67944011,172.84,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310045384,93.87164011,172.85,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310045984,32.67944011,172.84,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310047288,93.87164011,172.85,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310047488,93.87164011,172.85,172.79,31.85479]
["bitfinex-derivatives","SOLF0:USTF0",1641310048191,32.67944011,172.85,172.79,31.85479]
["bitfinex-derivatives","SOLF0:USTF0",1641310048890,4.08880857,172.8,172.79,35.94320802]
["bitfinex-derivatives","SOLF0:USTF0",1641310050192,4.08881435,172.81,172.79,34.85479]
["bitfinex-derivatives","SOLF0:USTF0",1641310050390,4.08881435,172.81,172.79,31.85479]
["bitfinex-derivatives","SOLF0:USTF0",1641310050591,4.08881435,172.81,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310050791,3.0,172.83,172.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310051594,3.0,172.81,172.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310051794,3.0,172.83,172.77,4.08973176]
["bitfinex-derivatives","SOLF0:USTF0",1641310052596,3.0,172.81,172.76,4.08973176]
["bitfinex-derivatives","SOLF0:USTF0",1641310053093,3.0,172.82,172.76,4.08973176]
["bitfinex-derivatives","SOLF0:USTF0",1641310053295,3.0,172.81,172.76,4.08973176]
["bitfinex-derivatives","SOLF0:USTF0",1641310053498,3.0,172.81,172.75,4.08973176]
["bitfinex-derivatives","SOLF0:USTF0",1641310054398,3.0,172.81,172.76,4.08973176]
["bitfinex-derivatives","SOLF0:USTF0",1641310054600,64.9968,172.8,172.76,4.08973176]
["bitfinex-derivatives","SOLF0:USTF0",1641310055198,3.0,172.77,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310055398,5.47,172.77,172.68,32.67944011]
["bitfinex-derivatives","SOLF0:USTF0",1641310055598,66.8354,172.76,172.68,32.67944011]
["bitfinex-derivatives","SOLF0:USTF0",1641310055799,3.0,172.75,172.68,32.67944011]
["bitfinex-derivatives","SOLF0:USTF0",1641310056200,63.8354,172.76,172.68,32.67944011]
["bitfinex-derivatives","SOLF0:USTF0",1641310056201,66.8354,172.76,172.68,32.67944011]
["bitfinex-derivatives","SOLF0:USTF0",1641310056700,66.8354,172.76,172.67,36.46479]
["bitfinex-derivatives","SOLF0:USTF0",1641310056901,60.2902808,172.76,172.67,36.46479]
["bitfinex-derivatives","SOLF0:USTF0",1641310059203,3.0,172.75,172.67,36.46479]
["bitfinex-derivatives","SOLF0:USTF0",1641310059603,60.2902808,172.76,172.67,36.46479]
["bitfinex-derivatives","SOLF0:USTF0",1641310059908,57.2902808,172.76,172.67,36.46479]
["bitfinex-derivatives","SOLF0:USTF0",1641310060103,57.2902808,172.76,172.67,42.94579]
["bitfinex-derivatives","SOLF0:USTF0",1641310061409,57.2902808,172.76,172.68,7.57608523]
["bitfinex-derivatives","SOLF0:USTF0",1641310061904,60.2902808,172.76,172.68,7.57608523]
["bitfinex-derivatives","SOLF0:USTF0",1641310062805,57.2902808,172.76,172.68,7.57608523]
["bitfinex-derivatives","SOLF0:USTF0",1641310063206,60.2902808,172.76,172.68,7.57608523]
["bitfinex-derivatives","SOLF0:USTF0",1641310063407,57.2902808,172.76,172.68,7.57608523]
["bitfinex-derivatives","SOLF0:USTF0",1641310064007,57.2902808,172.76,172.68,12.44508523]
["bitfinex-derivatives","SOLF0:USTF0",1641310066111,57.2902808,172.76,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310067514,32.67944011,172.82,172.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310067813,32.67944011,172.82,172.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310068016,32.67944011,172.82,172.73,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1641310068315,9.03665855,172.83,172.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310069217,12.03665855,172.84,172.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310069818,9.03665855,172.84,172.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310070621,12.26858954,172.81,172.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310072624,17.83958954,172.81,172.73,12.26858954]
["bitfinex-derivatives","SOLF0:USTF0",1641310072825,63.5795,172.8,172.73,12.26858954]
["bitfinex-derivatives","SOLF0:USTF0",1641310073626,66.5795,172.8,172.73,12.26858954]
["bitfinex-derivatives","SOLF0:USTF0",1641310074026,12.26858954,172.78,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310074827,91.24429,172.8,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310074828,12.26858954,172.79,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310076831,12.26858954,172.79,172.7,32.40079]
["bitfinex-derivatives","SOLF0:USTF0",1641310077831,12.26858954,172.76,172.7,32.40079]
["bitfinex-derivatives","SOLF0:USTF0",1641310078030,12.26858954,172.76,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310079933,15.26858954,172.76,172.68,12.26858954]
["bitfinex-derivatives","SOLF0:USTF0",1641310080532,12.26858954,172.76,172.68,12.26858954]
["bitfinex-derivatives","SOLF0:USTF0",1641310080832,59.8105,172.75,172.68,12.26858954]
["bitfinex-derivatives","SOLF0:USTF0",1641310081033,12.26858954,172.74,172.68,1.72266472]
["bitfinex-derivatives","SOLF0:USTF0",1641310081632,2.36840567,172.74,172.68,1.72266472]
["bitfinex-derivatives","SOLF0:USTF0",1641310085038,14.63699521,172.74,172.68,1.72266472]
["bitfinex-derivatives","SOLF0:USTF0",1641310087042,2.36840567,172.74,172.67,21.31240847]
["bitfinex-derivatives","SOLF0:USTF0",1641310088745,14.63699521,172.74,172.67,1.72266472]
["bitfinex-derivatives","SOLF0:USTF0",1641310089945,2.36840567,172.74,172.67,21.31241117]
["bitfinex-derivatives","SOLF0:USTF0",1641310092348,2.36840567,172.74,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310092750,2.36840567,172.74,172.7,1.72266472]
["bitfinex-derivatives","SOLF0:USTF0",1641310094152,14.63699521,172.74,172.7,1.72266472]
["bitfinex-derivatives","SOLF0:USTF0",1641310096053,2.36840567,172.74,172.7,1.72266472]
["bitfinex-derivatives","SOLF0:USTF0",1641310096952,2.36840567,172.74,172.69,33.56579]
["bitfinex-derivatives","SOLF0:USTF0",1641310099355,59.8105,172.75,172.69,33.56579]
["bitfinex-derivatives","SOLF0:USTF0",1641310099656,12.26858954,172.78,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310099858,12.26858954,172.78,172.74,8.229]
["bitfinex-derivatives","SOLF0:USTF0",1641310100258,12.26858954,172.85,172.74,8.229]
["bitfinex-derivatives","SOLF0:USTF0",1641310100457,59.6545,172.84,172.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310100656,12.26858954,172.85,172.82,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1641310101259,2.35597578,172.83,172.82,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1641310101656,2.35597578,172.83,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310101857,3.0,172.84,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310101858,15.26858954,172.84,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310102457,15.26858954,172.84,172.74,32.89379]
["bitfinex-derivatives","SOLF0:USTF0",1641310102658,61.6989,172.83,172.74,32.89379]
["bitfinex-derivatives","SOLF0:USTF0",1641310102858,64.05487578,172.83,172.74,32.89379]
["bitfinex-derivatives","SOLF0:USTF0",1641310103557,2.35597578,172.82,172.74,32.89379]
["bitfinex-derivatives","SOLF0:USTF0",1641310104359,12.26858954,172.8,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310105165,61.6989,172.83,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310108466,61.6989,172.83,172.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310109369,2.34572601,172.82,172.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310110370,2.34572601,172.82,172.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310110572,2.34572601,172.82,172.77,33.41679]
["bitfinex-derivatives","SOLF0:USTF0",1641310110871,61.6989,172.83,172.77,33.41679]
["bitfinex-derivatives","SOLF0:USTF0",1641310117979,65.75200583,172.83,172.77,33.41679]
["bitfinex-derivatives","SOLF0:USTF0",1641310122185,61.6989,172.83,172.77,33.41679]
["bitfinex-derivatives","SOLF0:USTF0",1641310123686,61.6989,172.83,172.77,36.41679]
["bitfinex-derivatives","SOLF0:USTF0",1641310124688,61.6989,172.83,172.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310126087,65.75200583,172.83,172.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310127488,61.6989,172.83,172.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310128091,14.63379559,172.82,172.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310132795,17.63379559,172.82,172.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310133298,17.63379559,172.82,172.77,31.71789583]
["bitfinex-derivatives","SOLF0:USTF0",1641310133499,2.36520605,172.81,172.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310134600,12.26559629,172.8,172.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310135600,17.27759629,172.8,172.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310136603,2.36520605,172.79,172.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310137702,3.0,172.78,172.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310137902,15.26842528,172.78,172.74,31.71789583]
["bitfinex-derivatives","SOLF0:USTF0",1641310138103,15.26842528,172.78,172.74,4.05310583]
["bitfinex-derivatives","SOLF0:USTF0",1641310138505,2.36520605,172.77,172.73,4.05310583]
["bitfinex-derivatives","SOLF0:USTF0",1641310139204,4.08966543,172.74,172.73,4.05310583]
["bitfinex-derivatives","SOLF0:USTF0",1641310140305,2.36671972,172.77,172.73,4.05310583]
["bitfinex-derivatives","SOLF0:USTF0",1641310141008,14.40079233,172.78,172.73,4.05310583]
["bitfinex-derivatives","SOLF0:USTF0",1641310141505,2.36690997,172.77,172.73,4.05310583]
["bitfinex-derivatives","SOLF0:USTF0",1641310142806,5.36690997,172.77,172.73,4.05310583]
["bitfinex-derivatives","SOLF0:USTF0",1641310143207,3.0,172.77,172.73,4.05310583]
["bitfinex-derivatives","SOLF0:USTF0",1641310144710,11.40079233,172.78,172.73,4.05310583]
["bitfinex-derivatives","SOLF0:USTF0",1641310144912,11.40079233,172.78,172.73,8.21410583]
["bitfinex-derivatives","SOLF0:USTF0",1641310145114,11.40079233,172.78,172.73,11.21410583]
["bitfinex-derivatives","SOLF0:USTF0",1641310145712,11.40079233,172.78,172.73,8.21410583]
["bitfinex-derivatives","SOLF0:USTF0",1641310146315,11.40079233,172.78,172.77,4.05310583]
["bitfinex-derivatives","SOLF0:USTF0",1641310146517,109.15433244,172.85,172.77,8.97510583]
["bitfinex-derivatives","SOLF0:USTF0",1641310146816,32.67944011,172.85,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310147017,26.08023244,172.85,172.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310147217,7.0111744,172.87,172.82,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1641310147517,6.0111744,172.91,172.82,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1641310147916,6.0111744,172.91,172.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310148116,6.0111744,172.91,172.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310148316,47.49116783,172.93,172.87,4.537]
["bitfinex-derivatives","SOLF0:USTF0",1641310148517,63.9438,172.99,172.87,16.80558954]
["bitfinex-derivatives","SOLF0:USTF0",1641310148818,63.9438,172.99,172.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310149023,3.0,172.98,172.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310149316,3.26906447,172.97,172.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310149516,3.26906447,172.97,172.92,4.08633972]
["bitfinex-derivatives","SOLF0:USTF0",1641310149717,6.26906447,172.97,172.92,4.08633972]
["bitfinex-derivatives","SOLF0:USTF0",1641310149917,3.0,172.97,172.92,4.08633972]
["bitfinex-derivatives","SOLF0:USTF0",1641310150219,3.26906447,172.96,172.92,4.08633972]
["bitfinex-derivatives","SOLF0:USTF0",1641310150418,3.26906447,172.96,172.91,4.08633972]
["bitfinex-derivatives","SOLF0:USTF0",1641310151121,3.0,172.95,172.91,4.08633972]
["bitfinex-derivatives","SOLF0:USTF0",1641310151319,6.26906447,172.96,172.91,4.08633972]
["bitfinex-derivatives","SOLF0:USTF0",1641310151518,6.26906447,172.94,172.91,4.08633972]
["bitfinex-derivatives","SOLF0:USTF0",1641310151717,3.26906447,172.94,172.91,4.08633972]
["bitfinex-derivatives","SOLF0:USTF0",1641310151918,3.0,172.96,172.91,4.08633972]
["bitfinex-derivatives","SOLF0:USTF0",1641310152118,3.0,172.96,172.9,4.08633972]
["bitfinex-derivatives","SOLF0:USTF0",1641310152618,3.0,172.93,172.9,4.08633972]
["bitfinex-derivatives","SOLF0:USTF0",1641310152817,3.0,172.94,172.9,4.08633972]
["bitfinex-derivatives","SOLF0:USTF0",1641310153019,6.26942479,172.95,172.9,4.08633972]
["bitfinex-derivatives","SOLF0:USTF0",1641310153218,3.0,172.95,172.9,4.08633972]
["bitfinex-derivatives","SOLF0:USTF0",1641310153520,3.26947073,172.94,172.9,4.08633972]
["bitfinex-derivatives","SOLF0:USTF0",1641310153921,15.53350514,172.94,172.89,4.08633972]
["bitfinex-derivatives","SOLF0:USTF0",1641310154119,15.26403441,172.94,172.89,4.08633972]
["bitfinex-derivatives","SOLF0:USTF0",1641310154621,12.26403441,172.92,172.88,4.08633972]
["bitfinex-derivatives","SOLF0:USTF0",1641310155219,3.26947073,172.93,172.88,4.08633972]
["bitfinex-derivatives","SOLF0:USTF0",1641310155420,3.0,172.94,172.88,4.08633972]
["bitfinex-derivatives","SOLF0:USTF0",1641310155620,3.26974169,172.92,172.88,4.08633972]
["bitfinex-derivatives","SOLF0:USTF0",1641310155821,15.53483171,172.92,172.88,4.08633972]
["bitfinex-derivatives","SOLF0:USTF0",1641310156020,12.26509002,172.92,172.88,4.08633972]
["bitfinex-derivatives","SOLF0:USTF0",1641310158422,12.26509002,172.92,172.9,4.08633972]
["bitfinex-derivatives","SOLF0:USTF0",1641310158627,12.26509002,172.94,172.9,4.08633972]
["bitfinex-derivatives","SOLF0:USTF0",1641310159029,3.2696313,172.93,172.9,4.08633972]
["bitfinex-derivatives","SOLF0:USTF0",1641310159228,15.53472132,172.93,172.89,4.08633972]
["bitfinex-derivatives","SOLF0:USTF0",1641310159828,3.2696313,172.92,172.89,4.08633972]
["bitfinex-derivatives","SOLF0:USTF0",1641310160129,15.53472132,172.92,172.88,4.08633972]
["bitfinex-derivatives","SOLF0:USTF0",1641310160732,3.0,172.94,172.88,4.08633972]
["bitfinex-derivatives","SOLF0:USTF0",1641310161129,3.26962186,172.93,172.88,4.08633972]
["bitfinex-derivatives","SOLF0:USTF0",1641310161330,15.53431715,172.93,172.89,4.08633972]
["bitfinex-derivatives","SOLF0:USTF0",1641310161731,12.26469529,172.93,172.89,4.08633972]
["bitfinex-derivatives","SOLF0:USTF0",1641310169936,4.08807229,172.9,172.89,4.08633972]
["bitfinex-derivatives","SOLF0:USTF0",1641310170638,15.26412252,172.94,172.89,4.08633972]
["bitfinex-derivatives","SOLF0:USTF0",1641310171137,12.26412252,172.93,172.89,4.08633972]
["bitfinex-derivatives","SOLF0:USTF0",1641310171337,15.53452164,172.93,172.89,4.08633972]
["bitfinex-derivatives","SOLF0:USTF0",1641310171738,12.26412252,172.93,172.89,4.08633972]
["bitfinex-derivatives","SOLF0:USTF0",1641310173241,18.35412252,172.93,172.89,4.08633972]
["bitfinex-derivatives","SOLF0:USTF0",1641310173642,12.26412252,172.93,172.89,4.08633972]
["bitfinex-derivatives","SOLF0:USTF0",1641310174042,4.08797264,172.9,172.89,4.08633972]
["bitfinex-derivatives","SOLF0:USTF0",1641310174442,12.26412252,172.94,172.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310174643,12.26412252,172.94,172.87,32.55979]
["bitfinex-derivatives","SOLF0:USTF0",1641310175843,4.08778822,172.91,172.9,4.08778822]
["bitfinex-derivatives","SOLF0:USTF0",1641310176343,4.08778822,172.91,172.87,32.55979]
["bitfinex-derivatives","SOLF0:USTF0",1641310176344,12.26292346,172.95,172.87,44.82837954]
["bitfinex-derivatives","SOLF0:USTF0",1641310176943,12.26292346,172.95,172.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310177243,12.26292346,172.95,172.91,36.48444561]
["bitfinex-derivatives","SOLF0:USTF0",1641310178047,12.26292346,172.97,172.93,4.08765561]
["bitfinex-derivatives","SOLF0:USTF0",1641310179446,12.26292346,172.98,172.94,4.08765561]
["bitfinex-derivatives","SOLF0:USTF0",1641310179646,12.26292346,172.98,172.94,10.69365561]
["bitfinex-derivatives","SOLF0:USTF0",1641310180650,2.346e-05,173.0,172.96,4.08765561]
["bitfinex-derivatives","SOLF0:USTF0",1641310181047,2.346e-05,173.0,172.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310181248,2.346e-05,173.0,172.99,34.36479]
["bitfinex-derivatives","SOLF0:USTF0",1641310182151,32.70544716,173.04,172.99,34.36479]
["bitfinex-derivatives","SOLF0:USTF0",1641310182352,59.7612,173.06,172.99,34.36479]
["bitfinex-derivatives","SOLF0:USTF0",1641310182753,3.26837,173.05,172.99,34.36479]
["bitfinex-derivatives","SOLF0:USTF0",1641310182953,6.26837,173.05,172.99,34.36479]
["bitfinex-derivatives","SOLF0:USTF0",1641310183156,11.02938199,173.05,172.99,38.45038275]
["bitfinex-derivatives","SOLF0:USTF0",1641310183353,14.02938199,173.05,172.99,38.45038275]
["bitfinex-derivatives","SOLF0:USTF0",1641310183653,6.26837,173.04,172.99,4.08559275]
["bitfinex-derivatives","SOLF0:USTF0",1641310183854,3.26837,173.04,172.99,4.08559275]
["bitfinex-derivatives","SOLF0:USTF0",1641310184053,3.26837,173.03,172.99,4.08559275]
["bitfinex-derivatives","SOLF0:USTF0",1641310184353,3.26837,173.03,172.98,4.08559275]
["bitfinex-derivatives","SOLF0:USTF0",1641310185154,3.26837,173.03,172.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310186555,3.0,173.02,172.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310186957,3.0,173.01,172.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310187155,3.26837,173.01,172.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310187955,3.26837,173.04,172.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310188358,6.26837,173.04,172.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310188557,4.76528721,173.03,172.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310188757,8.03365721,173.03,172.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310189156,5.03365721,173.02,172.94,2.30668057]
["bitfinex-derivatives","SOLF0:USTF0",1641310189360,5.03365721,173.02,172.96,4.08559275]
["bitfinex-derivatives","SOLF0:USTF0",1641310189760,3.26837,173.01,172.96,4.08559275]
["bitfinex-derivatives","SOLF0:USTF0",1641310190059,5.03365721,173.01,172.96,6.39227332]
["bitfinex-derivatives","SOLF0:USTF0",1641310190661,5.03365721,173.0,172.96,6.39227332]
["bitfinex-derivatives","SOLF0:USTF0",1641310191058,3.26837,172.99,172.96,6.39227332]
["bitfinex-derivatives","SOLF0:USTF0",1641310191260,5.04824935,172.99,172.96,6.39227332]
["bitfinex-derivatives","SOLF0:USTF0",1641310191961,1.77998695,172.98,172.96,6.39227332]
["bitfinex-derivatives","SOLF0:USTF0",1641310193062,3.0,173.03,172.96,6.39227332]
["bitfinex-derivatives","SOLF0:USTF0",1641310193463,3.26908818,173.02,172.96,6.39227332]
["bitfinex-derivatives","SOLF0:USTF0",1641310193664,3.26908818,173.02,172.97,4.08559275]
["bitfinex-derivatives","SOLF0:USTF0",1641310194362,1.77969995,173.01,172.97,4.08559275]
["bitfinex-derivatives","SOLF0:USTF0",1641310194762,3.26908818,173.0,172.97,4.08559275]
["bitfinex-derivatives","SOLF0:USTF0",1641310196063,1.77969995,172.99,172.97,4.08559275]
["bitfinex-derivatives","SOLF0:USTF0",1641310196863,7.47061904,173.04,172.98,4.08559275]
["bitfinex-derivatives","SOLF0:USTF0",1641310197464,10.47061904,173.04,172.98,4.08559275]
["bitfinex-derivatives","SOLF0:USTF0",1641310197664,3.26882679,173.03,172.98,4.08559275]
["bitfinex-derivatives","SOLF0:USTF0",1641310198966,1.77937968,173.02,172.99,4.08559275]
["bitfinex-derivatives","SOLF0:USTF0",1641310199167,1.77937968,173.02,172.99,10.39659275]
["bitfinex-derivatives","SOLF0:USTF0",1641310200068,10.47061904,173.04,172.99,10.39659275]
["bitfinex-derivatives","SOLF0:USTF0",1641310200267,3.0,173.03,172.99,10.39659275]
["bitfinex-derivatives","SOLF0:USTF0",1641310200469,10.47061904,173.04,172.99,10.39659275]
["bitfinex-derivatives","SOLF0:USTF0",1641310200670,5.0485341,173.02,172.99,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1641310201074,3.26894429,173.01,172.99,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1641310201271,5.0485341,173.01,172.98,4.08559275]
["bitfinex-derivatives","SOLF0:USTF0",1641310202074,1.77958981,173.01,172.98,4.08559275]
["bitfinex-derivatives","SOLF0:USTF0",1641310202271,3.0,173.03,172.98,4.08559275]
["bitfinex-derivatives","SOLF0:USTF0",1641310202574,1.7795339,173.0,172.98,4.08559275]
["bitfinex-derivatives","SOLF0:USTF0",1641310203473,9.24990831,173.04,172.99,4.08559275]
["bitfinex-derivatives","SOLF0:USTF0",1641310203673,9.24990831,173.04,172.99,8.84959275]
["bitfinex-derivatives","SOLF0:USTF0",1641310203970,3.26873648,173.03,172.99,8.84959275]
["bitfinex-derivatives","SOLF0:USTF0",1641310204772,3.26873648,173.04,172.99,8.84959275]
["bitfinex-derivatives","SOLF0:USTF0",1641310205173,1.77928927,173.02,173.01,4.08559275]
["bitfinex-derivatives","SOLF0:USTF0",1641310206373,62.7612,173.06,173.01,4.08559275]
["bitfinex-derivatives","SOLF0:USTF0",1641310206772,59.7612,173.06,173.01,4.08559275]
["bitfinex-derivatives","SOLF0:USTF0",1641310206972,3.26833161,173.05,173.01,4.08559275]
["bitfinex-derivatives","SOLF0:USTF0",1641310207574,1.77852314,173.04,173.01,4.08559275]
["bitfinex-derivatives","SOLF0:USTF0",1641310207976,3.26833161,173.03,173.01,4.08559275]
["bitfinex-derivatives","SOLF0:USTF0",1641310208477,3.26833161,173.03,172.99,31.75038275]
["bitfinex-derivatives","SOLF0:USTF0",1641310208678,1.77886226,173.02,172.99,31.75038275]
["bitfinex-derivatives","SOLF0:USTF0",1641310209076,4.0857028,173.0,172.99,31.75038275]
["bitfinex-derivatives","SOLF0:USTF0",1641310209877,9.24625938,173.05,172.99,29.97164188]
["bitfinex-derivatives","SOLF0:USTF0",1641310210578,3.26820047,173.04,172.99,29.97164188]
["bitfinex-derivatives","SOLF0:USTF0",1641310210779,3.26820047,173.04,173.0,4.08549257]
["bitfinex-derivatives","SOLF0:USTF0",1641310210978,4.08549257,173.01,173.0,6.39234445]
["bitfinex-derivatives","SOLF0:USTF0",1641310211679,14.03596731,173.03,172.99,31.75028257]
["bitfinex-derivatives","SOLF0:USTF0",1641310212279,7.46743761,173.05,172.99,31.75028257]
["bitfinex-derivatives","SOLF0:USTF0",1641310212478,4.08572211,173.0,172.99,31.75028257]
["bitfinex-derivatives","SOLF0:USTF0",1641310213179,9.24631754,173.05,172.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310213379,4.08555506,173.01,172.99,34.95566559]
["bitfinex-derivatives","SOLF0:USTF0",1641310213780,1.77887993,173.05,172.99,34.95566559]
["bitfinex-derivatives","SOLF0:USTF0",1641310213979,14.03527763,173.05,173.0,2.30687559]
["bitfinex-derivatives","SOLF0:USTF0",1641310214379,3.26765702,173.04,173.0,2.30687559]
["bitfinex-derivatives","SOLF0:USTF0",1641310214783,15.52405472,173.04,173.0,6.39245304]
["bitfinex-derivatives","SOLF0:USTF0",1641310215185,12.2563977,173.04,173.0,6.39245304]
["bitfinex-derivatives","SOLF0:USTF0",1641310215385,1.77887993,173.03,173.01,4.08557745]
["bitfinex-derivatives","SOLF0:USTF0",1641310215985,3.0,173.02,173.01,4.08557745]
["bitfinex-derivatives","SOLF0:USTF0",1641310216287,3.0,173.04,173.01,4.08557745]
["bitfinex-derivatives","SOLF0:USTF0",1641310216486,3.26787978,173.02,173.01,4.08557745]
["bitfinex-derivatives","SOLF0:USTF0",1641310216686,6.26787978,173.02,172.97,12.25714554]
["bitfinex-derivatives","SOLF0:USTF0",1641310216887,11.63336541,173.02,172.95,12.25714554]
["bitfinex-derivatives","SOLF0:USTF0",1641310217087,6.26787978,173.01,172.95,12.25714554]
["bitfinex-derivatives","SOLF0:USTF0",1641310217489,3.26787978,173.0,172.95,12.25714554]
["bitfinex-derivatives","SOLF0:USTF0",1641310217890,15.52427748,173.0,172.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310218091,12.2563977,173.0,172.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310218690,77.88522681,173.01,172.93,39.92193554]
["bitfinex-derivatives","SOLF0:USTF0",1641310219294,3.26836453,173.0,172.93,39.92193554]
["bitfinex-derivatives","SOLF0:USTF0",1641310219492,3.26836453,173.0,172.93,42.92193554]
["bitfinex-derivatives","SOLF0:USTF0",1641310219691,77.88522681,173.01,172.93,39.92193554]
["bitfinex-derivatives","SOLF0:USTF0",1641310220192,65.6261,173.01,172.96,12.25714554]
["bitfinex-derivatives","SOLF0:USTF0",1641310220393,12.25726262,173.04,172.96,16.96614554]
["bitfinex-derivatives","SOLF0:USTF0",1641310220792,3.2676666,173.03,172.97,12.25714554]
["bitfinex-derivatives","SOLF0:USTF0",1641310221092,3.2676666,173.04,172.97,12.25714554]
["bitfinex-derivatives","SOLF0:USTF0",1641310221998,15.52492922,173.04,172.96,12.25714554]
["bitfinex-derivatives","SOLF0:USTF0",1641310222598,3.2676666,173.03,172.96,12.25714554]
["bitfinex-derivatives","SOLF0:USTF0",1641310223901,6.2676666,173.03,172.96,12.25714554]
["bitfinex-derivatives","SOLF0:USTF0",1641310224101,18.52492922,173.03,172.95,12.25714554]
["bitfinex-derivatives","SOLF0:USTF0",1641310224302,63.7692666,173.02,172.95,12.25714554]
["bitfinex-derivatives","SOLF0:USTF0",1641310224502,66.7692666,173.02,172.95,12.25714554]
["bitfinex-derivatives","SOLF0:USTF0",1641310224701,3.2676666,173.01,172.95,12.25714554]
["bitfinex-derivatives","SOLF0:USTF0",1641310224902,3.2676666,173.01,172.94,21.13254371]
["bitfinex-derivatives","SOLF0:USTF0",1641310225203,75.75886262,173.02,172.94,21.13254371]
["bitfinex-derivatives","SOLF0:USTF0",1641310226604,72.75886262,173.02,172.94,21.13254371]
["bitfinex-derivatives","SOLF0:USTF0",1641310227203,72.75886262,173.02,172.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310227905,60.5016,173.02,172.95,39.92193554]
["bitfinex-derivatives","SOLF0:USTF0",1641310231707,53.96585001,173.02,172.95,39.92193554]
["bitfinex-derivatives","SOLF0:USTF0",1641310233809,53.96585001,173.02,172.95,12.25714554]
["bitfinex-derivatives","SOLF0:USTF0",1641310234908,53.96585001,173.02,172.96,12.25714554]
["bitfinex-derivatives","SOLF0:USTF0",1641310236711,53.96585001,173.02,172.96,20.97915665]
["bitfinex-derivatives","SOLF0:USTF0",1641310237915,53.96585001,173.02,172.96,8.72201111]
["bitfinex-derivatives","SOLF0:USTF0",1641310238114,53.96585001,173.02,172.95,39.92193554]
["bitfinex-derivatives","SOLF0:USTF0",1641310239518,12.25451689,173.03,172.95,39.92193554]
["bitfinex-derivatives","SOLF0:USTF0",1641310239718,12.25451689,173.03,172.95,46.47993554]
["bitfinex-derivatives","SOLF0:USTF0",1641310250028,60.8407,173.04,172.96,20.82242109]
["bitfinex-derivatives","SOLF0:USTF0",1641310250829,73.09521689,173.04,172.96,20.82242109]
["bitfinex-derivatives","SOLF0:USTF0",1641310251532,73.09521689,173.04,172.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310252131,60.8407,173.04,172.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310252532,63.8407,173.04,172.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310252732,3.0,173.03,172.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310252931,6.26776716,173.03,172.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310253331,3.0,173.03,172.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310253531,60.8407,173.04,172.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310253532,3.0,173.02,172.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310253731,3.0,173.01,172.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310254131,7.32,173.01,172.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310255531,3.0,173.0,172.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310255733,3.0,172.97,172.94,12.25714554]
["bitfinex-derivatives","SOLF0:USTF0",1641310255931,3.0,172.98,172.94,12.25714554]
["bitfinex-derivatives","SOLF0:USTF0",1641310256135,3.0,172.98,172.92,12.25714554]
["bitfinex-derivatives","SOLF0:USTF0",1641310256331,30.66479,172.99,172.92,12.25714554]
["bitfinex-derivatives","SOLF0:USTF0",1641310256531,27.66479,172.99,172.92,12.25714554]
["bitfinex-derivatives","SOLF0:USTF0",1641310256732,66.0016,173.0,172.92,12.25714554]
["bitfinex-derivatives","SOLF0:USTF0",1641310257031,66.0016,173.0,172.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310257032,66.0016,173.0,172.91,20.80772994]
["bitfinex-derivatives","SOLF0:USTF0",1641310257534,3.0,172.99,172.91,20.80772994]
["bitfinex-derivatives","SOLF0:USTF0",1641310257834,4.89166116,172.99,172.91,22.9945737]
["bitfinex-derivatives","SOLF0:USTF0",1641310258135,1.89166116,172.98,172.91,22.9945737]
["bitfinex-derivatives","SOLF0:USTF0",1641310259637,27.66479,172.98,172.92,12.25714554]
["bitfinex-derivatives","SOLF0:USTF0",1641310259836,30.66479,172.98,172.92,12.25714554]
["bitfinex-derivatives","SOLF0:USTF0",1641310260037,1.89166116,172.97,172.91,22.9945737]
["bitfinex-derivatives","SOLF0:USTF0",1641310260937,4.89166116,172.97,172.91,22.9945737]
["bitfinex-derivatives","SOLF0:USTF0",1641310261339,1.89166116,172.97,172.91,22.9945737]
["bitfinex-derivatives","SOLF0:USTF0",1641310261638,4.89166116,172.97,172.91,22.9945737]
["bitfinex-derivatives","SOLF0:USTF0",1641310262139,3.0,172.96,172.91,22.9945737]
["bitfinex-derivatives","SOLF0:USTF0",1641310262339,4.89166116,172.96,172.91,12.25714554]
["bitfinex-derivatives","SOLF0:USTF0",1641310262539,1.89166116,172.96,172.91,12.25714554]
["bitfinex-derivatives","SOLF0:USTF0",1641310263039,30.66479,172.98,172.91,12.25714554]
["bitfinex-derivatives","SOLF0:USTF0",1641310263540,30.66479,172.98,172.9,12.25714554]
["bitfinex-derivatives","SOLF0:USTF0",1641310263541,1.89545386,172.97,172.9,12.25714554]
["bitfinex-derivatives","SOLF0:USTF0",1641310263742,27.66479,172.95,172.9,12.25714554]
["bitfinex-derivatives","SOLF0:USTF0",1641310263941,30.66479,172.95,172.9,12.25714554]
["bitfinex-derivatives","SOLF0:USTF0",1641310264142,27.66479,172.95,172.9,12.25714554]
["bitfinex-derivatives","SOLF0:USTF0",1641310267851,30.66479,172.95,172.9,12.25714554]
["bitfinex-derivatives","SOLF0:USTF0",1641310268956,1.8979963,172.94,172.88,12.25714554]
["bitfinex-derivatives","SOLF0:USTF0",1641310269353,1.8979963,172.94,172.89,12.25714554]
["bitfinex-derivatives","SOLF0:USTF0",1641310269552,1.8979963,172.94,172.89,16.51814554]
["bitfinex-derivatives","SOLF0:USTF0",1641310270052,1.8979963,172.94,172.9,2.18684376]
["bitfinex-derivatives","SOLF0:USTF0",1641310271056,1.8979963,172.94,172.89,12.25714554]
["bitfinex-derivatives","SOLF0:USTF0",1641310271657,1.8979963,172.94,172.89,14.4439893]
["bitfinex-derivatives","SOLF0:USTF0",1641310272958,1.8979963,172.94,172.89,12.25714554]
["bitfinex-derivatives","SOLF0:USTF0",1641310273559,64.3145,172.96,172.87,2.18684376]
["bitfinex-derivatives","SOLF0:USTF0",1641310273758,64.3145,172.96,172.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310274263,64.3145,172.96,172.9,2.18684376]
["bitfinex-derivatives","SOLF0:USTF0",1641310275862,27.66479,172.98,172.9,2.18684376]
["bitfinex-derivatives","SOLF0:USTF0",1641310276063,30.66479,172.98,172.9,2.18684376]
["bitfinex-derivatives","SOLF0:USTF0",1641310276764,63.3572,172.97,172.9,2.18684376]
["bitfinex-derivatives","SOLF0:USTF0",1641310276963,66.3572,172.97,172.9,2.18684376]
["bitfinex-derivatives","SOLF0:USTF0",1641310277164,66.3572,172.97,172.9,6.24405968]
["bitfinex-derivatives","SOLF0:USTF0",1641310277965,66.3572,172.97,172.9,4.05721592]
["bitfinex-derivatives","SOLF0:USTF0",1641310278166,63.3572,172.97,172.89,31.72200592]
["bitfinex-derivatives","SOLF0:USTF0",1641310278765,63.3572,172.97,172.9,6.23132845]
["bitfinex-derivatives","SOLF0:USTF0",1641310279166,66.3572,172.97,172.9,6.23132845]
["bitfinex-derivatives","SOLF0:USTF0",1641310279565,63.3572,172.97,172.89,31.72200592]
["bitfinex-derivatives","SOLF0:USTF0",1641310280168,63.3572,172.97,172.91,4.05721592]
["bitfinex-derivatives","SOLF0:USTF0",1641310280369,63.3572,172.97,172.91,9.69621592]
["bitfinex-derivatives","SOLF0:USTF0",1641310282172,4.05721592,172.96,172.93,4.05721592]
["bitfinex-derivatives","SOLF0:USTF0",1641310286177,4.05721592,172.96,172.94,4.05721592]
["bitfinex-derivatives","SOLF0:USTF0",1641310286676,4.05721592,172.96,172.93,4.05721592]
["bitfinex-derivatives","SOLF0:USTF0",1641310287480,4.05721592,172.95,172.93,4.05721592]
["bitfinex-derivatives","SOLF0:USTF0",1641310288682,4.05721592,172.96,172.93,4.05721592]
["bitfinex-derivatives","SOLF0:USTF0",1641310289382,4.05721592,172.96,172.94,4.05721592]
["bitfinex-derivatives","SOLF0:USTF0",1641310289985,4.05721592,172.96,172.94,8.88221592]
["bitfinex-derivatives","SOLF0:USTF0",1641310290184,4.05721592,172.96,172.94,36.54700592]
["bitfinex-derivatives","SOLF0:USTF0",1641310290984,4.05721592,172.98,172.95,6.24383168]
["bitfinex-derivatives","SOLF0:USTF0",1641310291885,4.05721592,173.0,172.97,4.05721592]
["bitfinex-derivatives","SOLF0:USTF0",1641310292285,64.2656,173.03,172.97,31.72200592]
["bitfinex-derivatives","SOLF0:USTF0",1641310292487,64.2656,173.03,172.98,4.05721592]
["bitfinex-derivatives","SOLF0:USTF0",1641310292985,4.0796754,173.0,172.98,6.24383168]
["bitfinex-derivatives","SOLF0:USTF0",1641310293785,64.2656,173.03,172.98,6.24383168]
["bitfinex-derivatives","SOLF0:USTF0",1641310293986,64.2656,173.03,172.98,12.96683168]
["bitfinex-derivatives","SOLF0:USTF0",1641310294389,4.07960617,173.0,172.98,12.96683168]
["bitfinex-derivatives","SOLF0:USTF0",1641310295490,12.25451689,173.04,172.98,10.78021592]
["bitfinex-derivatives","SOLF0:USTF0",1641310296290,4.07945256,173.01,172.99,6.24409147]
["bitfinex-derivatives","SOLF0:USTF0",1641310297192,1.89257701,173.04,172.99,6.24409147]
["bitfinex-derivatives","SOLF0:USTF0",1641310297698,4.07940696,173.01,172.99,4.05721592]
["bitfinex-derivatives","SOLF0:USTF0",1641310298498,1.89257701,173.03,172.99,4.05721592]
["bitfinex-derivatives","SOLF0:USTF0",1641310299201,4.07945699,173.01,172.98,4.05721592]
["bitfinex-derivatives","SOLF0:USTF0",1641310299902,4.06538266,173.03,172.96,4.05721592]
["bitfinex-derivatives","SOLF0:USTF0",1641310300506,7.06538266,173.03,172.96,4.05721592]
["bitfinex-derivatives","SOLF0:USTF0",1641310300705,3.0,173.02,172.96,4.05721592]
["bitfinex-derivatives","SOLF0:USTF0",1641310301104,4.137,173.02,172.96,4.05721592]
["bitfinex-derivatives","SOLF0:USTF0",1641310301305,6.26923508,173.01,172.96,4.05721592]
["bitfinex-derivatives","SOLF0:USTF0",1641310301704,3.0,173.01,172.96,4.05721592]
["bitfinex-derivatives","SOLF0:USTF0",1641310302106,3.0,173.0,172.96,4.05721592]
["bitfinex-derivatives","SOLF0:USTF0",1641310302606,3.0,173.0,172.93,4.05721592]
["bitfinex-derivatives","SOLF0:USTF0",1641310303207,3.0,172.99,172.93,6.23642338]
["bitfinex-derivatives","SOLF0:USTF0",1641310303707,3.0,172.99,172.93,4.05721592]
["bitfinex-derivatives","SOLF0:USTF0",1641310304006,7.06597096,173.0,172.93,4.05721592]
["bitfinex-derivatives","SOLF0:USTF0",1641310304205,3.0,173.0,172.93,4.05721592]
["bitfinex-derivatives","SOLF0:USTF0",1641310304406,61.3915,173.02,172.93,4.05721592]
["bitfinex-derivatives","SOLF0:USTF0",1641310304605,64.3915,173.02,172.93,4.05721592]
["bitfinex-derivatives","SOLF0:USTF0",1641310304807,61.3915,173.02,172.93,4.05721592]
["bitfinex-derivatives","SOLF0:USTF0",1641310305209,4.06532154,173.01,172.93,4.05721592]
["bitfinex-derivatives","SOLF0:USTF0",1641310305912,7.06532154,173.01,172.94,4.05721592]
["bitfinex-derivatives","SOLF0:USTF0",1641310306611,68.45653041,173.02,172.95,4.05721592]
["bitfinex-derivatives","SOLF0:USTF0",1641310307414,4.06521973,173.01,172.94,4.05721592]
["bitfinex-derivatives","SOLF0:USTF0",1641310308018,64.3915,173.02,172.94,4.05721592]
["bitfinex-derivatives","SOLF0:USTF0",1641310308817,3.0,173.01,172.94,4.05721592]
["bitfinex-derivatives","SOLF0:USTF0",1641310309116,4.06525214,173.01,172.94,4.05721592]
["bitfinex-derivatives","SOLF0:USTF0",1641310309515,61.3915,173.02,172.94,4.05721592]
["bitfinex-derivatives","SOLF0:USTF0",1641310309717,64.3915,173.02,172.94,4.05721592]
["bitfinex-derivatives","SOLF0:USTF0",1641310310117,4.08672204,172.98,172.97,4.05721592]
["bitfinex-derivatives","SOLF0:USTF0",1641310310918,1.89634073,173.0,172.97,4.05721592]
["bitfinex-derivatives","SOLF0:USTF0",1641310311620,4.08674129,172.98,172.97,4.05721592]
["bitfinex-derivatives","SOLF0:USTF0",1641310312119,73.64601689,173.02,172.97,4.05721592]
["bitfinex-derivatives","SOLF0:USTF0",1641310312319,76.64601689,173.02,172.97,4.05721592]
["bitfinex-derivatives","SOLF0:USTF0",1641310312819,4.08673871,172.98,172.97,4.05721592]
["bitfinex-derivatives","SOLF0:USTF0",1641310313623,76.64601689,173.02,172.97,4.05721592]
["bitfinex-derivatives","SOLF0:USTF0",1641310313823,1.89640554,173.0,172.97,4.05721592]
["bitfinex-derivatives","SOLF0:USTF0",1641310314021,3.0,172.99,172.97,4.05721592]
["bitfinex-derivatives","SOLF0:USTF0",1641310314421,3.0,173.0,172.97,4.05721592]
["bitfinex-derivatives","SOLF0:USTF0",1641310314623,4.08675449,172.98,172.97,4.05721592]
["bitfinex-derivatives","SOLF0:USTF0",1641310315827,14.15700207,173.0,172.96,4.05721592]
["bitfinex-derivatives","SOLF0:USTF0",1641310316826,14.15700207,173.0,172.96,10.47921592]
["bitfinex-derivatives","SOLF0:USTF0",1641310317226,4.08693457,172.97,172.96,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1641310318027,14.15700207,173.01,172.96,8.60120746]
["bitfinex-derivatives","SOLF0:USTF0",1641310318430,17.15700207,173.01,172.96,8.60120746]
["bitfinex-derivatives","SOLF0:USTF0",1641310318628,14.15700207,173.01,172.96,2.17920746]
["bitfinex-derivatives","SOLF0:USTF0",1641310318927,4.08690008,172.97,172.93,12.25714554]
["bitfinex-derivatives","SOLF0:USTF0",1641310319130,4.08690008,172.97,172.93,18.06914554]
["bitfinex-derivatives","SOLF0:USTF0",1641310320228,4.89673859,173.0,172.93,18.06914554]
["bitfinex-derivatives","SOLF0:USTF0",1641310320729,4.08690913,172.97,172.93,18.06914554]
["bitfinex-derivatives","SOLF0:USTF0",1641310322030,30.66479,173.0,172.93,18.06914554]
["bitfinex-derivatives","SOLF0:USTF0",1641310322633,4.08697785,172.97,172.93,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1641310322833,4.08697785,172.97,172.92,20.8227037]
["bitfinex-derivatives","SOLF0:USTF0",1641310323237,3.0,173.0,172.93,12.25714554]
["bitfinex-derivatives","SOLF0:USTF0",1641310323436,15.26080403,173.01,172.93,12.25714554]
["bitfinex-derivatives","SOLF0:USTF0",1641310323639,27.66479,173.0,172.93,12.25714554]
["bitfinex-derivatives","SOLF0:USTF0",1641310323839,30.93432614,173.0,172.93,12.25714554]
["bitfinex-derivatives","SOLF0:USTF0",1641310324040,4.0869863,172.97,172.92,12.25714554]
["bitfinex-derivatives","SOLF0:USTF0",1641310324640,4.07446333,172.99,172.91,20.8227037]
["bitfinex-derivatives","SOLF0:USTF0",1641310324838,4.07446333,172.99,172.91,23.8227037]
["bitfinex-derivatives","SOLF0:USTF0",1641310325038,4.07446333,172.99,172.91,20.8227037]
["bitfinex-derivatives","SOLF0:USTF0",1641310325238,4.07446333,172.99,172.91,23.8227037]
["bitfinex-derivatives","SOLF0:USTF0",1641310325738,4.07446333,172.99,172.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310325938,4.07425967,173.0,172.95,32.15579]
["bitfinex-derivatives","SOLF0:USTF0",1641310327039,61.3915,173.02,172.95,32.15579]
["bitfinex-derivatives","SOLF0:USTF0",1641310327640,4.07416638,173.0,172.95,32.15579]
["bitfinex-derivatives","SOLF0:USTF0",1641310328241,61.3915,173.02,172.95,32.15579]
["bitfinex-derivatives","SOLF0:USTF0",1641310329041,4.07417088,173.0,172.95,32.15579]
["bitfinex-derivatives","SOLF0:USTF0",1641310329241,4.07417088,173.0,172.95,4.491]
["bitfinex-derivatives","SOLF0:USTF0",1641310329444,4.07417088,173.0,172.92,12.25714554]
["bitfinex-derivatives","SOLF0:USTF0",1641310329642,61.3915,173.02,172.92,12.25714554]
["bitfinex-derivatives","SOLF0:USTF0",1641310329843,61.3915,173.02,172.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310330445,4.08662864,172.98,172.94,39.92193554]
["bitfinex-derivatives","SOLF0:USTF0",1641310331151,4.08662864,172.98,172.94,12.25714554]
["bitfinex-derivatives","SOLF0:USTF0",1641310331349,73.61489,173.02,172.94,12.25714554]
["bitfinex-derivatives","SOLF0:USTF0",1641310331750,73.61489,173.02,172.94,39.92193554]
["bitfinex-derivatives","SOLF0:USTF0",1641310332149,61.3915,173.02,172.94,39.92193554]
["bitfinex-derivatives","SOLF0:USTF0",1641310332348,4.08658542,172.98,172.94,39.92193554]
["bitfinex-derivatives","SOLF0:USTF0",1641310332750,73.65156533,173.02,172.94,39.92193554]
["bitfinex-derivatives","SOLF0:USTF0",1641310333050,4.348,173.0,172.94,39.92193554]
["bitfinex-derivatives","SOLF0:USTF0",1641310333251,4.348,173.0,172.94,12.25714554]
["bitfinex-derivatives","SOLF0:USTF0",1641310333652,4.08669659,172.98,172.94,12.25714554]
["bitfinex-derivatives","SOLF0:USTF0",1641310333852,31.75148659,172.98,172.94,12.25714554]
["bitfinex-derivatives","SOLF0:USTF0",1641310334455,4.08687096,172.97,172.93,12.25714554]
["bitfinex-derivatives","SOLF0:USTF0",1641310335053,27.66479,172.98,172.93,12.25714554]
["bitfinex-derivatives","SOLF0:USTF0",1641310335254,31.75150438,172.98,172.94,12.25714554]
["bitfinex-derivatives","SOLF0:USTF0",1641310336056,4.08710225,172.96,172.94,12.25714554]
["bitfinex-derivatives","SOLF0:USTF0",1641310336256,4.08710225,172.96,172.92,23.01309758]
["bitfinex-derivatives","SOLF0:USTF0",1641310337063,4.08703036,172.97,172.93,12.25714554]
["bitfinex-derivatives","SOLF0:USTF0",1641310337956,27.66479,172.98,172.93,12.25714554]
["bitfinex-derivatives","SOLF0:USTF0",1641310338656,4.0869893,172.97,172.93,12.25714554]
["bitfinex-derivatives","SOLF0:USTF0",1641310339256,27.66479,172.98,172.93,12.25714554]
["bitfinex-derivatives","SOLF0:USTF0",1641310339456,4.348,173.0,172.93,12.25714554]
["bitfinex-derivatives","SOLF0:USTF0",1641310339659,15.26098515,173.01,172.93,12.25714554]
["bitfinex-derivatives","SOLF0:USTF0",1641310339859,4.08714928,172.96,172.92,12.25714554]
["bitfinex-derivatives","SOLF0:USTF0",1641310340559,1.89684313,172.97,172.92,12.25714554]
["bitfinex-derivatives","SOLF0:USTF0",1641310341162,4.08478871,172.97,172.92,12.25714554]
["bitfinex-derivatives","SOLF0:USTF0",1641310341761,4.08485345,172.96,172.92,12.25714554]
["bitfinex-derivatives","SOLF0:USTF0",1641310342961,1.89581064,172.97,172.92,12.25714554]
["bitfinex-derivatives","SOLF0:USTF0",1641310344263,4.08490209,172.96,172.91,23.01309758]
["bitfinex-derivatives","SOLF0:USTF0",1641310344663,5.34,172.97,172.91,23.01309758]
["bitfinex-derivatives","SOLF0:USTF0",1641310344862,5.34,172.97,172.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310344863,9.42482239,172.97,172.92,12.25714554]
["bitfinex-derivatives","SOLF0:USTF0",1641310345664,5.34,172.97,172.92,12.25714554]
["bitfinex-derivatives","SOLF0:USTF0",1641310346764,9.42479338,172.97,172.92,12.25714554]
["bitfinex-derivatives","SOLF0:USTF0",1641310347465,5.34,172.97,172.96,4.08481477]
["bitfinex-derivatives","SOLF0:USTF0",1641310348065,9.42481818,172.97,172.96,4.08481477]
["bitfinex-derivatives","SOLF0:USTF0",1641310348666,12.42481818,172.97,172.92,12.25714554]
["bitfinex-derivatives","SOLF0:USTF0",1641310348866,3.0,172.94,172.92,12.25714554]
["bitfinex-derivatives","SOLF0:USTF0",1641310350168,30.66479,172.94,172.89,12.25714554]
["bitfinex-derivatives","SOLF0:USTF0",1641310350369,24.12422654,172.94,172.89,12.25714554]
["bitfinex-derivatives","SOLF0:USTF0",1641310350570,24.12422654,172.94,172.87,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310350571,24.12422654,172.94,172.88,12.25714554]
["bitfinex-derivatives","SOLF0:USTF0",1641310351169,3.27107455,172.93,172.88,12.25714554]
["bitfinex-derivatives","SOLF0:USTF0",1641310351372,11.99870133,172.93,172.88,2.09333425]
["bitfinex-derivatives","SOLF0:USTF0",1641310351871,3.27107455,172.92,172.88,2.09333425]
["bitfinex-derivatives","SOLF0:USTF0",1641310352074,5.26370133,172.92,172.84,12.25714554]
["bitfinex-derivatives","SOLF0:USTF0",1641310352272,67.81140133,172.92,172.84,12.25714554]
["bitfinex-derivatives","SOLF0:USTF0",1641310352573,64.54032678,172.92,172.84,12.25714554]
["bitfinex-derivatives","SOLF0:USTF0",1641310352972,1.99262678,172.91,172.84,12.25714554]
["bitfinex-derivatives","SOLF0:USTF0",1641310353473,1.99262678,172.9,172.84,12.25714554]
["bitfinex-derivatives","SOLF0:USTF0",1641310354076,1.99262678,172.89,172.83,22.91138088]
["bitfinex-derivatives","SOLF0:USTF0",1641310354378,6.36362678,172.89,172.83,22.91138088]
["bitfinex-derivatives","SOLF0:USTF0",1641310354778,1.99262678,172.88,172.83,22.91138088]
["bitfinex-derivatives","SOLF0:USTF0",1641310355877,1.99262678,172.88,172.83,14.35047979]
["bitfinex-derivatives","SOLF0:USTF0",1641310356077,1.99262678,172.87,172.83,2.09333425]
["bitfinex-derivatives","SOLF0:USTF0",1641310356879,12.26098515,172.9,172.83,2.09333425]
["bitfinex-derivatives","SOLF0:USTF0",1641310357478,7.79226756,172.91,172.83,2.09333425]
["bitfinex-derivatives","SOLF0:USTF0",1641310357479,12.26098515,172.89,172.83,2.09333425]
["bitfinex-derivatives","SOLF0:USTF0",1641310358079,12.26098515,172.9,172.83,2.09333425]
["bitfinex-derivatives","SOLF0:USTF0",1641310360680,12.26098515,172.9,172.82,39.92193554]
["bitfinex-derivatives","SOLF0:USTF0",1641310360879,5.269,172.9,172.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310362081,62.5477,172.92,172.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310362484,62.5477,172.92,172.77,4.456]
["bitfinex-derivatives","SOLF0:USTF0",1641310362685,3.27158094,172.91,172.77,4.456]
["bitfinex-derivatives","SOLF0:USTF0",1641310363185,3.27158094,172.91,172.78,2.07377176]
["bitfinex-derivatives","SOLF0:USTF0",1641310363986,3.27158094,172.91,172.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310364486,27.66479,172.83,172.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310364687,27.66479,172.83,172.75,57.9046]
["bitfinex-derivatives","SOLF0:USTF0",1641310364887,27.66479,172.83,172.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310365087,56.4987,172.84,172.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310366288,56.4987,172.84,172.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310366488,56.4987,172.84,172.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310366688,56.4987,172.84,172.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310366888,56.4987,172.84,172.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310367089,56.4987,172.84,172.74,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310367290,56.4987,172.84,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310367494,56.4987,172.84,172.73,59.3879]
["bitfinex-derivatives","SOLF0:USTF0",1641310367695,56.4987,172.84,172.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310368595,27.66479,172.8,172.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310368793,27.66479,172.8,172.73,59.3879]
["bitfinex-derivatives","SOLF0:USTF0",1641310368993,27.66479,172.8,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310369194,27.66479,172.8,172.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310369394,56.4987,172.84,172.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310369794,56.4987,172.84,172.73,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1641310370199,56.4987,172.84,172.74,2.07352519]
["bitfinex-derivatives","SOLF0:USTF0",1641310370496,56.4987,172.84,172.74,5.07352519]
["bitfinex-derivatives","SOLF0:USTF0",1641310370700,56.4987,172.84,172.74,2.07352519]
["bitfinex-derivatives","SOLF0:USTF0",1641310370897,56.4987,172.84,172.73,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1641310371597,1.9965156,172.83,172.77,12.25714554]
["bitfinex-derivatives","SOLF0:USTF0",1641310372602,27.66479,172.81,172.77,12.25714554]
["bitfinex-derivatives","SOLF0:USTF0",1641310373003,27.66479,172.81,172.76,12.25714554]
["bitfinex-derivatives","SOLF0:USTF0",1641310374706,27.66479,172.81,172.75,12.25714554]
["bitfinex-derivatives","SOLF0:USTF0",1641310375808,27.66479,172.81,172.76,12.25714554]
["bitfinex-derivatives","SOLF0:USTF0",1641310376008,27.66479,172.81,172.76,16.85814554]
["bitfinex-derivatives","SOLF0:USTF0",1641310376408,27.66479,172.81,172.77,2.09409296]
["bitfinex-derivatives","SOLF0:USTF0",1641310379011,27.66479,172.78,172.77,2.09409296]
["bitfinex-derivatives","SOLF0:USTF0",1641310379711,27.66479,172.78,172.74,2.09409296]
["bitfinex-derivatives","SOLF0:USTF0",1641310380312,27.66479,172.78,172.73,2.09409296]
["bitfinex-derivatives","SOLF0:USTF0",1641310382012,27.66479,172.78,172.72,2.09409296]
["bitfinex-derivatives","SOLF0:USTF0",1641310382913,27.66479,172.74,172.72,9.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641310383113,27.66479,172.74,172.68,20.52925624]
["bitfinex-derivatives","SOLF0:USTF0",1641310383715,27.66479,172.74,172.65,12.25714554]
["bitfinex-derivatives","SOLF0:USTF0",1641310384917,27.66479,172.66,172.65,12.25714554]
["bitfinex-derivatives","SOLF0:USTF0",1641310385117,27.66479,172.66,172.64,12.25714554]
["bitfinex-derivatives","SOLF0:USTF0",1641310385318,27.66479,172.66,172.64,8.22224631]
["bitfinex-derivatives","SOLF0:USTF0",1641310385517,27.66479,172.66,172.6,32.70544716]
["bitfinex-derivatives","SOLF0:USTF0",1641310386420,27.66479,172.66,172.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310386820,27.66479,172.66,172.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310387218,27.66479,172.66,172.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310387617,3.27638328,172.65,172.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310388218,3.27638328,172.65,172.49,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1641310388219,3.27638328,172.65,172.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310388420,57.4252,172.64,172.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310388621,57.4252,172.64,172.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310388819,3.27638328,172.63,172.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310389018,27.66479,172.6,172.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310392623,57.4252,172.64,172.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310392822,57.4252,172.64,172.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310393023,57.4252,172.64,172.58,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310393222,3.27634805,172.63,172.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310393623,61.73604805,172.65,172.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310394022,3.27634805,172.64,172.55,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1641310394222,3.27634805,172.64,172.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310394827,3.27634805,172.64,172.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310395024,3.27634805,172.64,172.58,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1641310395225,3.27634805,172.64,172.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310395626,3.27634805,172.64,172.58,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1641310396127,3.27634805,172.64,172.58,8.525]
["bitfinex-derivatives","SOLF0:USTF0",1641310397128,27.66479,172.63,172.58,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1641310397328,3.27634805,172.64,172.58,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1641310397730,27.66479,172.66,172.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310398132,27.66479,172.66,172.58,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1641310398632,27.66479,172.66,172.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310398834,27.66479,172.66,172.58,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1641310399032,3.27622744,172.65,172.58,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1641310399434,27.66479,172.66,172.58,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1641310400033,3.27622111,172.65,172.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310400332,27.66479,172.66,172.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310400933,27.66479,172.66,172.6,8.923]
["bitfinex-derivatives","SOLF0:USTF0",1641310401136,27.66479,172.66,172.6,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1641310401535,27.66479,172.66,172.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310401935,27.66479,172.66,172.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310402337,27.66479,172.66,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310402742,3.27637926,172.65,172.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310403639,3.27637926,172.65,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310404540,3.27637926,172.65,172.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310404742,27.66479,172.66,172.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310404940,27.66479,172.66,172.6,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1641310405240,3.27623457,172.65,172.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310405640,27.66479,172.66,172.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310406140,27.66479,172.66,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310406340,27.66479,172.66,172.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310406541,27.66479,172.66,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310407040,27.66479,172.66,172.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310410147,27.66479,172.66,172.62,4.09508581]
["bitfinex-derivatives","SOLF0:USTF0",1641310410347,27.66479,172.66,172.62,7.09508581]
["bitfinex-derivatives","SOLF0:USTF0",1641310410947,21.11266292,172.66,172.62,7.09508581]
["bitfinex-derivatives","SOLF0:USTF0",1641310411349,21.11266292,172.66,172.62,4.09508581]
["bitfinex-derivatives","SOLF0:USTF0",1641310411549,4.09507231,172.63,172.62,4.09508581]
["bitfinex-derivatives","SOLF0:USTF0",1641310411949,21.11266292,172.66,172.62,4.09508581]
["bitfinex-derivatives","SOLF0:USTF0",1641310412152,21.11266292,172.66,172.61,4.09508581]
["bitfinex-derivatives","SOLF0:USTF0",1641310413251,21.11266292,172.66,172.6,7.09508581]
["bitfinex-derivatives","SOLF0:USTF0",1641310413951,4.09541663,172.61,172.6,7.09508581]
["bitfinex-derivatives","SOLF0:USTF0",1641310419462,31.76020663,172.63,172.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310419662,4.09541663,172.63,172.6,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1641310420063,4.09541663,172.63,172.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1641310420263,4.09541663,172.63,172.6,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641310420662,3.2770364,172.62,172.59,12.28603341]
["bitfinex-derivatives","SOLF0:USTF0",1641310420863,3.2770364,172.62,172.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310421063,3.2770364,172.62,172.59,4.09644617]
["bitfinex-derivatives","SOLF0:USTF0",1641310421463,27.66479,172.61,172.59,4.09644617]
["bitfinex-derivatives","SOLF0:USTF0",1641310421763,27.66479,172.61,172.6,4.09644617]
["bitfinex-derivatives","SOLF0:USTF0",1641310422562,27.66479,172.61,172.6,4.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641310422966,30.94194555,172.61,172.6,4.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641310423365,33.24427894,172.61,172.55,12.28603341]
["bitfinex-derivatives","SOLF0:USTF0",1641310423767,29.96712339,172.61,172.55,12.28603341]
["bitfinex-derivatives","SOLF0:USTF0",1641310424066,2.30233339,172.6,172.54,14.08023988]
["bitfinex-derivatives","SOLF0:USTF0",1641310424265,63.74453339,172.6,172.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310425266,61.4422,172.6,172.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310425467,61.4422,172.6,172.56,1.79420647]
["bitfinex-derivatives","SOLF0:USTF0",1641310427168,61.4422,172.6,172.56,6.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641310427471,61.4422,172.6,172.55,12.28603341]
["bitfinex-derivatives","SOLF0:USTF0",1641310427668,66.8722,172.6,172.53,19.8996528]
["bitfinex-derivatives","SOLF0:USTF0",1641310428069,66.8722,172.6,172.53,22.8996528]
["bitfinex-derivatives","SOLF0:USTF0",1641310428469,79.15823341,172.6,172.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310429671,66.8722,172.6,172.53,19.85688174]
["bitfinex-derivatives","SOLF0:USTF0",1641310430073,66.8722,172.6,172.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310430274,73.72823341,172.6,172.52,39.95082341]
["bitfinex-derivatives","SOLF0:USTF0",1641310430472,73.72823341,172.6,172.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310430674,73.72823341,172.6,172.52,39.95082341]
["bitfinex-derivatives","SOLF0:USTF0",1641310430874,61.4422,172.6,172.53,19.80165994]
["bitfinex-derivatives","SOLF0:USTF0",1641310431373,61.4422,172.6,172.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310431573,61.4422,172.6,172.53,19.80165994]
["bitfinex-derivatives","SOLF0:USTF0",1641310431773,61.4422,172.6,172.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310432372,61.4422,172.6,172.54,12.28603341]
["bitfinex-derivatives","SOLF0:USTF0",1641310432773,61.4422,172.6,172.54,15.28603341]
["bitfinex-derivatives","SOLF0:USTF0",1641310433573,61.4422,172.6,172.54,12.28603341]
["bitfinex-derivatives","SOLF0:USTF0",1641310433974,61.4422,172.6,172.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310434676,61.4422,172.6,172.53,19.80165994]
["bitfinex-derivatives","SOLF0:USTF0",1641310434874,61.4422,172.6,172.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310435275,61.4422,172.6,172.53,19.80165994]
["bitfinex-derivatives","SOLF0:USTF0",1641310435875,61.4422,172.6,172.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310436476,39.95082341,172.61,172.53,19.80165994]
["bitfinex-derivatives","SOLF0:USTF0",1641310436775,39.95082341,172.61,172.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310437177,12.28603341,172.65,172.6,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1641310437678,27.66479,172.64,172.6,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1641310437878,12.28603341,172.62,172.6,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1641310438276,12.28603341,172.62,172.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310438678,8.91177784,172.63,172.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310439780,12.28930307,172.6,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310440079,12.28930307,172.6,172.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310440480,56.9865,172.62,172.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310440981,69.27580307,172.62,172.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310441180,69.27580307,172.62,172.53,62.4125]
["bitfinex-derivatives","SOLF0:USTF0",1641310441381,73.66180307,172.62,172.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310441581,73.66180307,172.62,172.53,62.0739]
["bitfinex-derivatives","SOLF0:USTF0",1641310441781,12.28930307,172.61,172.52,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310442080,12.28930307,172.61,172.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310442280,12.28930307,172.61,172.54,60.8765]
["bitfinex-derivatives","SOLF0:USTF0",1641310442581,16.99730307,172.61,172.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310443181,16.99730307,172.61,172.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310443379,3.27763723,172.6,172.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310443781,12.28930307,172.59,172.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310445784,12.28930307,172.59,172.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310446186,12.28930307,172.59,172.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310446387,12.28930307,172.59,172.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310446986,39.95409307,172.61,172.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310447288,39.95409307,172.61,172.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310447688,39.95409307,172.61,172.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310448086,39.95409307,172.61,172.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310448287,39.95409307,172.61,172.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310448589,27.66479,172.61,172.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310449089,27.66479,172.61,172.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310449291,46.50909307,172.61,172.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310449490,46.50909307,172.61,172.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310449690,46.50909307,172.61,172.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310449988,46.50909307,172.61,172.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310450189,12.28930307,172.59,172.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310451392,12.28930307,172.59,172.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310451590,12.28930307,172.59,172.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310451992,12.28930307,172.59,172.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310452493,12.28930307,172.58,172.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310452691,12.28930307,172.58,172.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310453592,12.28930307,172.58,172.5,60.1995]
["bitfinex-derivatives","SOLF0:USTF0",1641310453792,54.7587,172.57,172.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310453992,59.7047,172.57,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310455195,59.7047,172.57,172.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310455394,4.946,172.57,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310456293,4.946,172.57,172.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310456695,12.28930307,172.58,172.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310457096,12.28930307,172.57,172.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310459197,12.28930307,172.58,172.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310459896,12.28930307,172.57,172.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310460996,12.28930307,172.57,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310461198,12.28930307,172.58,172.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310461800,12.28930307,172.57,172.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310462099,12.28930307,172.57,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310462300,39.95409307,172.57,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310462700,12.28930307,172.56,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310463901,12.28930307,172.56,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310464101,12.28930307,172.56,172.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310465402,12.28930307,172.56,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310465602,62.77540307,172.56,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310466003,62.77540307,172.56,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310466704,12.28930307,172.55,172.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310467304,62.77540307,172.56,172.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310467705,62.77540307,172.56,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310468106,2.30742961,172.55,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310468305,2.30742961,172.55,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310469307,2.30742961,172.55,172.51,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310469507,2.30742961,172.55,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310469707,8.07342961,172.55,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310470308,2.30742961,172.54,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310471010,2.30742961,172.54,172.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310471610,2.30742961,172.55,172.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310472309,14.59673268,172.55,172.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310473011,14.59673268,172.55,172.45,70.56249]
["bitfinex-derivatives","SOLF0:USTF0",1641310473411,14.59673268,172.55,172.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310473613,14.59673268,172.55,172.45,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310473814,3.27861908,172.54,172.45,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310474012,3.27861908,172.54,172.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310474212,12.28930307,172.53,172.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310475016,51.978,172.52,172.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310475212,51.978,172.52,172.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310475814,51.978,172.52,172.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310476517,51.978,172.52,172.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310477617,12.28930307,172.49,172.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310477817,18.58930307,172.49,172.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310478017,18.58930307,172.49,172.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310478416,14.61029999,172.48,172.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310478617,17.8900049,172.48,172.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310479017,2.32099692,172.47,172.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310479918,12.2987137,172.45,172.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310480116,12.2987137,172.45,172.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310480720,12.2987137,172.46,172.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310481219,12.2987137,172.47,172.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310482623,39.9635037,172.47,172.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310482822,12.2987137,172.45,172.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310483022,16.6107137,172.45,172.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310483224,18.93171062,172.45,172.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310483823,6.63299692,172.45,172.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310484325,2.32099692,172.45,172.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310484524,14.61959161,172.45,172.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310485325,14.62037594,172.46,172.41,4.09960263]
["bitfinex-derivatives","SOLF0:USTF0",1641310485526,5.437,172.45,172.41,7.09960263]
["bitfinex-derivatives","SOLF0:USTF0",1641310486127,12.29838332,172.42,172.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310487528,14.62037594,172.43,172.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310489430,12.29838332,172.43,172.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310489629,27.66479,172.44,172.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310490029,27.66479,172.44,172.36,45.7899]
["bitfinex-derivatives","SOLF0:USTF0",1641310490230,51.5313,172.43,172.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310490430,51.5313,172.43,172.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310490730,27.66479,172.44,172.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310491230,27.66479,172.44,172.36,47.263]
["bitfinex-derivatives","SOLF0:USTF0",1641310491430,27.66479,172.44,172.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310491631,27.66479,172.44,172.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310492830,27.66479,172.44,172.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310493031,3.0,172.41,172.31,4.09960263]
["bitfinex-derivatives","SOLF0:USTF0",1641310493230,6.491,172.41,172.31,4.09960263]
["bitfinex-derivatives","SOLF0:USTF0",1641310493630,6.491,172.41,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310493631,4.05592939,172.39,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310494731,27.66479,172.38,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310494932,27.66479,172.38,172.3,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310495132,4.05592939,172.39,172.3,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310495432,4.05592939,172.39,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310495833,57.30022939,172.4,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310496433,57.30022939,172.4,172.3,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310496632,27.66479,172.39,172.3,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310497233,27.66479,172.39,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310498134,27.66479,172.39,172.32,4.09960263]
["bitfinex-derivatives","SOLF0:USTF0",1641310498336,12.29838332,172.36,172.32,4.09960263]
["bitfinex-derivatives","SOLF0:USTF0",1641310499438,12.29838332,172.35,172.31,5.876624]
["bitfinex-derivatives","SOLF0:USTF0",1641310499938,12.29838332,172.36,172.32,4.09960263]
["bitfinex-derivatives","SOLF0:USTF0",1641310501039,12.29838332,172.36,172.32,5.876624]
["bitfinex-derivatives","SOLF0:USTF0",1641310501438,12.29838332,172.38,172.34,4.09960263]
["bitfinex-derivatives","SOLF0:USTF0",1641310503838,12.29838332,172.36,172.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310504437,12.29838332,172.36,172.32,7.09960263]
["bitfinex-derivatives","SOLF0:USTF0",1641310504639,12.29838332,172.36,172.31,1.77702137]
["bitfinex-derivatives","SOLF0:USTF0",1641310504640,12.29838332,172.39,172.35,7.09960263]
["bitfinex-derivatives","SOLF0:USTF0",1641310505040,12.29838332,172.39,172.35,4.09960263]
["bitfinex-derivatives","SOLF0:USTF0",1641310506241,11.25847959,172.42,172.34,4.09960263]
["bitfinex-derivatives","SOLF0:USTF0",1641310506439,4.262,172.39,172.34,4.09960263]
["bitfinex-derivatives","SOLF0:USTF0",1641310507640,4.262,172.39,172.34,7.09960263]
["bitfinex-derivatives","SOLF0:USTF0",1641310507842,14.62865367,172.38,172.33,4.09960263]
["bitfinex-derivatives","SOLF0:USTF0",1641310508442,2.32472277,172.38,172.35,4.09960263]
["bitfinex-derivatives","SOLF0:USTF0",1641310509142,12.3039309,172.39,172.35,4.09960263]
["bitfinex-derivatives","SOLF0:USTF0",1641310510743,11.25442237,172.42,172.35,4.09960263]
["bitfinex-derivatives","SOLF0:USTF0",1641310511545,12.30272143,172.39,172.35,5.8767616]
["bitfinex-derivatives","SOLF0:USTF0",1641310512347,17.28642237,172.42,172.35,5.8767616]
["bitfinex-derivatives","SOLF0:USTF0",1641310512549,17.28642237,172.42,172.35,4.09960263]
["bitfinex-derivatives","SOLF0:USTF0",1641310512747,27.66479,172.4,172.35,4.09960263]
["bitfinex-derivatives","SOLF0:USTF0",1641310513148,12.3035966,172.38,172.34,7.09960263]
["bitfinex-derivatives","SOLF0:USTF0",1641310513751,12.3035966,172.38,172.35,4.09960263]
["bitfinex-derivatives","SOLF0:USTF0",1641310513958,14.62735845,172.39,172.35,5.8767616]
["bitfinex-derivatives","SOLF0:USTF0",1641310514551,12.3035966,172.38,172.34,7.09960263]
["bitfinex-derivatives","SOLF0:USTF0",1641310515053,12.3035966,172.38,172.34,4.09960263]
["bitfinex-derivatives","SOLF0:USTF0",1641310515251,17.6445966,172.38,172.34,4.09960263]
["bitfinex-derivatives","SOLF0:USTF0",1641310515451,5.341,172.38,172.34,4.09960263]
["bitfinex-derivatives","SOLF0:USTF0",1641310515751,12.30380903,172.37,172.33,4.09960263]
["bitfinex-derivatives","SOLF0:USTF0",1641310516351,5.341,172.38,172.33,4.09960263]
["bitfinex-derivatives","SOLF0:USTF0",1641310516552,32.70544716,172.41,172.33,4.09960263]
["bitfinex-derivatives","SOLF0:USTF0",1641310516753,12.30478691,172.36,172.32,5.8766537]
["bitfinex-derivatives","SOLF0:USTF0",1641310517653,12.30478691,172.36,172.32,4.09960263]
["bitfinex-derivatives","SOLF0:USTF0",1641310517852,12.30478691,172.36,172.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310518054,12.30478691,172.36,172.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310518453,12.30478691,172.37,172.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310518853,12.30478691,172.37,172.33,34.76439263]
["bitfinex-derivatives","SOLF0:USTF0",1641310519254,12.30478691,172.38,172.34,4.09960263]
["bitfinex-derivatives","SOLF0:USTF0",1641310519452,12.30478691,172.38,172.34,7.09960263]
["bitfinex-derivatives","SOLF0:USTF0",1641310521058,32.70544716,172.42,172.34,7.09960263]
["bitfinex-derivatives","SOLF0:USTF0",1641310521659,12.30148087,172.38,172.34,7.09960263]
["bitfinex-derivatives","SOLF0:USTF0",1641310522260,32.70544716,172.42,172.34,7.09960263]
["bitfinex-derivatives","SOLF0:USTF0",1641310522461,32.70544716,172.42,172.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310522861,12.30141542,172.38,172.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310523061,12.30141542,172.38,172.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310523459,12.30141542,172.38,172.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310523660,32.70544716,172.42,172.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310524261,12.30145381,172.38,172.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310524961,12.30126904,172.39,172.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310525160,12.30126904,172.39,172.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310529463,12.30126904,172.39,172.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310530065,2.93026904,172.39,172.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310530264,32.70544716,172.42,172.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310530464,32.70544716,172.42,172.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310530865,42.6831,172.47,172.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310531064,42.6831,172.47,172.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310531265,3.27954711,172.46,172.4,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310531464,14.42213265,172.46,172.4,34.76424635]
["bitfinex-derivatives","SOLF0:USTF0",1641310531665,14.42213265,172.46,172.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310531864,11.14258554,172.46,172.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310532064,11.14258554,172.46,172.41,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1641310532967,2.21137583,172.45,172.41,4.09945635]
["bitfinex-derivatives","SOLF0:USTF0",1641310533366,5.49112597,172.45,172.41,4.09945635]
["bitfinex-derivatives","SOLF0:USTF0",1641310533770,27.66479,172.47,172.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310533771,11.14258554,172.46,172.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310534369,2.21137583,172.45,172.41,4.09945635]
["bitfinex-derivatives","SOLF0:USTF0",1641310535070,34.91682299,172.49,172.41,5.98748321]
["bitfinex-derivatives","SOLF0:USTF0",1641310535270,34.91682299,172.49,172.41,8.98748321]
["bitfinex-derivatives","SOLF0:USTF0",1641310535470,34.91682299,172.49,172.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310535673,3.27927279,172.48,172.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1641310535871,3.27927279,172.48,172.42,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1641310536473,2.21137583,172.47,172.42,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1641310536673,2.21137583,172.47,172.41,4.09945635]
["bitfinex-derivatives","SOLF0:USTF0",1641310536873,3.27927279,172.46,172.41,4.09945635]
["bitfinex-derivatives","SOLF0:USTF0",1641310537075,3.27927279,172.46,172.39,4.09945635]
["bitfinex-derivatives","SOLF0:USTF0",1641310537674,2.21137583,172.45,172.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310538377,2.21137583,172.45,172.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310538575,2.21137583,172.45,172.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310539275,2.21137583,172.45,172.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310539474,2.21137583,172.45,172.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310539875,2.21137583,172.45,172.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310540077,2.21137583,172.46,172.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310540276,2.21137583,172.46,172.44,9.449]
["bitfinex-derivatives","SOLF0:USTF0",1641310540475,2.21137583,172.46,172.44,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1641310540676,2.21137583,172.46,172.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310540878,50.64999561,172.53,172.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310541477,3.27884089,172.52,172.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310542076,3.27884089,172.52,172.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310542278,2.21137583,172.51,172.44,9.449]
["bitfinex-derivatives","SOLF0:USTF0",1641310542679,2.21137583,172.51,172.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310543482,2.21137583,172.51,172.47,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310543880,32.70544716,172.54,172.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310544080,32.70544716,172.54,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310544279,32.70544716,172.54,172.48,9.371]
["bitfinex-derivatives","SOLF0:USTF0",1641310544280,32.70544716,172.54,172.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310544480,32.70544716,172.57,172.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310545081,3.27770991,172.56,172.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310545483,3.27770991,172.56,172.47,34.76424635]
["bitfinex-derivatives","SOLF0:USTF0",1641310545683,4.894,172.56,172.47,34.76424635]
["bitfinex-derivatives","SOLF0:USTF0",1641310546087,3.27770991,172.55,172.47,34.76424635]
["bitfinex-derivatives","SOLF0:USTF0",1641310546986,3.27770991,172.58,172.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310547284,4.08209805,172.52,172.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310547785,3.27770991,172.58,172.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310547985,38.9319,172.59,172.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310548186,41.9319,172.59,172.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310548486,4.08216184,172.52,172.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310549185,5.009,172.58,172.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310549585,4.08222845,172.51,172.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310549985,4.08222845,172.51,172.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310550185,4.08222845,172.51,172.47,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310550385,32.70544716,172.57,172.49,4.09945635]
["bitfinex-derivatives","SOLF0:USTF0",1641310551191,3.27813638,172.56,172.49,4.09945635]
["bitfinex-derivatives","SOLF0:USTF0",1641310551389,8.74613638,172.56,172.49,4.09945635]
["bitfinex-derivatives","SOLF0:USTF0",1641310551790,38.3591,172.55,172.49,4.09945635]
["bitfinex-derivatives","SOLF0:USTF0",1641310551989,41.63723638,172.55,172.49,4.09945635]
["bitfinex-derivatives","SOLF0:USTF0",1641310552391,3.27813638,172.54,172.47,31.76424635]
["bitfinex-derivatives","SOLF0:USTF0",1641310553390,3.27813638,172.54,172.47,34.76424635]
["bitfinex-derivatives","SOLF0:USTF0",1641310553591,3.27813638,172.54,172.47,31.76424635]
["bitfinex-derivatives","SOLF0:USTF0",1641310553991,3.27813638,172.54,172.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310554191,3.27813638,172.54,172.48,7.09945635]
["bitfinex-derivatives","SOLF0:USTF0",1641310554391,3.27813638,172.54,172.48,4.09945635]
["bitfinex-derivatives","SOLF0:USTF0",1641310554592,3.27813638,172.54,172.48,7.09945635]
["bitfinex-derivatives","SOLF0:USTF0",1641310555195,3.27813638,172.54,172.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310555395,3.27813638,172.54,172.48,4.09945635]
["bitfinex-derivatives","SOLF0:USTF0",1641310555597,3.27813638,172.54,172.48,7.09945635]
["bitfinex-derivatives","SOLF0:USTF0",1641310557696,38.3591,172.55,172.48,7.09945635]
["bitfinex-derivatives","SOLF0:USTF0",1641310558500,38.3591,172.55,172.49,4.09945635]
["bitfinex-derivatives","SOLF0:USTF0",1641310559200,38.3591,172.55,172.49,7.09945635]
["bitfinex-derivatives","SOLF0:USTF0",1641310559399,38.3591,172.55,172.49,4.09945635]
["bitfinex-derivatives","SOLF0:USTF0",1641310560904,38.3591,172.55,172.5,4.09945635]
["bitfinex-derivatives","SOLF0:USTF0",1641310561605,12.2926118,172.53,172.49,4.09945635]
["bitfinex-derivatives","SOLF0:USTF0",1641310562205,12.2926118,172.52,172.48,4.09945635]
["bitfinex-derivatives","SOLF0:USTF0",1641310562605,12.2926118,172.52,172.48,7.09945635]
["bitfinex-derivatives","SOLF0:USTF0",1641310563005,44.0111,172.55,172.48,7.09945635]
["bitfinex-derivatives","SOLF0:USTF0",1641310563908,44.0111,172.55,172.49,4.09945635]
["bitfinex-derivatives","SOLF0:USTF0",1641310564110,12.29232085,172.54,172.49,4.09945635]
["bitfinex-derivatives","SOLF0:USTF0",1641310564708,12.29232085,172.53,172.49,4.09945635]
["bitfinex-derivatives","SOLF0:USTF0",1641310565909,12.29232085,172.52,172.48,4.09945635]
["bitfinex-derivatives","SOLF0:USTF0",1641310566912,12.29525329,172.51,172.47,31.76424635]
["bitfinex-derivatives","SOLF0:USTF0",1641310567110,18.74225329,172.51,172.47,31.76424635]
["bitfinex-derivatives","SOLF0:USTF0",1641310567510,18.74225329,172.51,172.47,4.09945635]
["bitfinex-derivatives","SOLF0:USTF0",1641310568010,6.447,172.51,172.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310568211,40.2392,172.5,172.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310569315,12.29525329,172.49,172.45,4.09945635]
["bitfinex-derivatives","SOLF0:USTF0",1641310570715,40.2392,172.5,172.45,4.09945635]
["bitfinex-derivatives","SOLF0:USTF0",1641310571415,12.2963463,172.49,172.45,4.09945635]
["bitfinex-derivatives","SOLF0:USTF0",1641310572516,52.53507644,172.5,172.46,4.09945635]
["bitfinex-derivatives","SOLF0:USTF0",1641310575318,12.29587644,172.49,172.45,4.09945635]
["bitfinex-derivatives","SOLF0:USTF0",1641310576819,40.2392,172.5,172.44,4.09945635]
["bitfinex-derivatives","SOLF0:USTF0",1641310578022,12.29691621,172.48,172.44,4.09945635]
["bitfinex-derivatives","SOLF0:USTF0",1641310578722,8.36902116,172.49,172.44,4.09945635]
["bitfinex-derivatives","SOLF0:USTF0",1641310579323,12.29743063,172.48,172.43,31.76424635]
["bitfinex-derivatives","SOLF0:USTF0",1641310579925,12.29743063,172.48,172.43,4.09945635]
["bitfinex-derivatives","SOLF0:USTF0",1641310580624,12.29743063,172.47,172.43,4.09945635]
["bitfinex-derivatives","SOLF0:USTF0",1641310581525,8.36902116,172.49,172.43,4.09945635]
["bitfinex-derivatives","SOLF0:USTF0",1641310582126,12.29761534,172.48,172.43,4.09945635]
["bitfinex-derivatives","SOLF0:USTF0",1641310582730,12.29761534,172.48,172.44,4.09945635]
["bitfinex-derivatives","SOLF0:USTF0",1641310584932,12.29761534,172.47,172.42,31.76424635]
["bitfinex-derivatives","SOLF0:USTF0",1641310585333,17.57461534,172.47,172.42,31.76424635]
["bitfinex-derivatives","SOLF0:USTF0",1641310585732,4.09937679,172.43,172.42,31.76424635]
["bitfinex-derivatives","SOLF0:USTF0",1641310586534,2.11386985,172.45,172.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310586734,2.11386985,172.45,172.42,29.65005938]
["bitfinex-derivatives","SOLF0:USTF0",1641310587537,43.13433143,172.46,172.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310589036,39.0505,172.46,172.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310589936,43.13430385,172.46,172.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310590539,39.0505,172.46,172.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310591138,43.13430411,172.46,172.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310591839,39.0505,172.46,172.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310593640,43.1343578,172.46,172.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310594041,4.08398458,172.45,172.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310594640,12.29761534,172.49,172.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310595242,3.27949195,172.48,172.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310595442,4.08399714,172.45,172.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310596644,2.10622986,172.47,172.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310597545,4.09940659,172.43,172.42,31.74862143]
["bitfinex-derivatives","SOLF0:USTF0",1641310597844,4.09940659,172.43,172.42,37.73162143]
["bitfinex-derivatives","SOLF0:USTF0",1641310598444,14.4038452,172.47,172.42,33.64779]
["bitfinex-derivatives","SOLF0:USTF0",1641310598646,4.09889913,172.45,172.42,35.63313674]
["bitfinex-derivatives","SOLF0:USTF0",1641310598845,4.09889913,172.45,172.42,29.65013674]
["bitfinex-derivatives","SOLF0:USTF0",1641310599143,41.2576,172.48,172.43,1.98534674]
["bitfinex-derivatives","SOLF0:USTF0",1641310600348,2.11359217,172.47,172.45,4.09893228]
["bitfinex-derivatives","SOLF0:USTF0",1641310600944,53.55521534,172.48,172.44,4.09893228]
["bitfinex-derivatives","SOLF0:USTF0",1641310602348,2.11375965,172.47,172.44,4.09893228]
["bitfinex-derivatives","SOLF0:USTF0",1641310602749,41.2576,172.48,172.44,4.09893228]
["bitfinex-derivatives","SOLF0:USTF0",1641310603049,41.2576,172.48,172.45,4.09893228]
["bitfinex-derivatives","SOLF0:USTF0",1641310603652,2.11358732,172.47,172.45,6.08427902]
["bitfinex-derivatives","SOLF0:USTF0",1641310604048,41.2576,172.48,172.45,4.09893228]
["bitfinex-derivatives","SOLF0:USTF0",1641310605149,2.11360596,172.47,172.45,4.09893228]
["bitfinex-derivatives","SOLF0:USTF0",1641310605649,41.2576,172.48,172.45,4.09893228]
["bitfinex-derivatives","SOLF0:USTF0",1641310606251,2.11360282,172.47,172.45,4.09893228]
["bitfinex-derivatives","SOLF0:USTF0",1641310606949,41.2576,172.48,172.45,4.09893228]
["bitfinex-derivatives","SOLF0:USTF0",1641310607250,53.55521534,172.48,172.43,6.08427902]
["bitfinex-derivatives","SOLF0:USTF0",1641310608051,2.11387281,172.47,172.43,6.08427902]
["bitfinex-derivatives","SOLF0:USTF0",1641310608451,53.55521534,172.48,172.43,6.08427902]
["bitfinex-derivatives","SOLF0:USTF0",1641310609351,2.11388202,172.47,172.43,6.08427902]
["bitfinex-derivatives","SOLF0:USTF0",1641310610051,53.55521534,172.48,172.43,6.08427902]
["bitfinex-derivatives","SOLF0:USTF0",1641310610852,2.11275781,172.47,172.43,6.08427902]
["bitfinex-derivatives","SOLF0:USTF0",1641310611253,53.55521534,172.48,172.43,6.08427902]
["bitfinex-derivatives","SOLF0:USTF0",1641310612554,2.11273708,172.47,172.43,6.08427902]
["bitfinex-derivatives","SOLF0:USTF0",1641310612954,41.2576,172.48,172.44,4.09893228]
["bitfinex-derivatives","SOLF0:USTF0",1641310614456,2.11266104,172.47,172.44,4.09893228]
["bitfinex-derivatives","SOLF0:USTF0",1641310615258,41.2576,172.48,172.44,4.09893228]
["bitfinex-derivatives","SOLF0:USTF0",1641310615658,4.09695288,172.45,172.43,6.08427902]
["bitfinex-derivatives","SOLF0:USTF0",1641310616359,53.55521534,172.48,172.43,6.08427902]
["bitfinex-derivatives","SOLF0:USTF0",1641310616559,4.09695448,172.44,172.43,6.08427902]
["bitfinex-derivatives","SOLF0:USTF0",1641310617859,53.55521534,172.48,172.43,6.08427902]
["bitfinex-derivatives","SOLF0:USTF0",1641310618059,14.41161089,172.47,172.43,6.08427902]
["bitfinex-derivatives","SOLF0:USTF0",1641310618662,41.2576,172.48,172.43,6.08427902]
["bitfinex-derivatives","SOLF0:USTF0",1641310619365,14.41183892,172.47,172.43,6.08427902]
["bitfinex-derivatives","SOLF0:USTF0",1641310619864,14.41183892,172.47,172.43,9.08427902]
["bitfinex-derivatives","SOLF0:USTF0",1641310620064,14.41183892,172.47,172.43,6.08427902]
["bitfinex-derivatives","SOLF0:USTF0",1641310620266,41.2576,172.48,172.43,6.08427902]
["bitfinex-derivatives","SOLF0:USTF0",1641310621067,2.11349595,172.47,172.45,4.09893228]
["bitfinex-derivatives","SOLF0:USTF0",1641310622268,41.2576,172.48,172.45,4.09893228]
["bitfinex-derivatives","SOLF0:USTF0",1641310622672,2.11352204,172.47,172.45,4.09893228]
["bitfinex-derivatives","SOLF0:USTF0",1641310623172,41.2576,172.48,172.45,4.09893228]
["bitfinex-derivatives","SOLF0:USTF0",1641310624574,2.11359579,172.47,172.45,4.09893228]
["bitfinex-derivatives","SOLF0:USTF0",1641310625474,41.2576,172.48,172.45,4.09893228]
["bitfinex-derivatives","SOLF0:USTF0",1641310625875,2.11339543,172.47,172.45,4.09893228]
["bitfinex-derivatives","SOLF0:USTF0",1641310626476,41.2576,172.48,172.45,4.09893228]
["bitfinex-derivatives","SOLF0:USTF0",1641310627779,2.11340573,172.47,172.45,6.08427902]
["bitfinex-derivatives","SOLF0:USTF0",1641310628578,42.214,172.51,172.45,1.98534674]
["bitfinex-derivatives","SOLF0:USTF0",1641310628779,54.509395,172.51,172.45,1.98534674]
["bitfinex-derivatives","SOLF0:USTF0",1641310629181,54.509395,172.51,172.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310629784,2.11297446,172.5,172.47,31.76320752]
["bitfinex-derivatives","SOLF0:USTF0",1641310630584,54.509395,172.51,172.47,31.76320752]
["bitfinex-derivatives","SOLF0:USTF0",1641310631593,2.1129203,172.5,172.47,31.76320752]
["bitfinex-derivatives","SOLF0:USTF0",1641310632387,54.5091463,172.51,172.47,31.76320752]
["bitfinex-derivatives","SOLF0:USTF0",1641310633287,2.11300259,172.5,172.47,31.76320752]
["bitfinex-derivatives","SOLF0:USTF0",1641310633888,54.5091463,172.51,172.47,31.76320752]
["bitfinex-derivatives","SOLF0:USTF0",1641310634589,2.11293837,172.5,172.47,31.76320752]
["bitfinex-derivatives","SOLF0:USTF0",1641310635189,54.5091463,172.51,172.47,31.76320752]
["bitfinex-derivatives","SOLF0:USTF0",1641310635588,2.11287756,172.5,172.47,31.76320752]
["bitfinex-derivatives","SOLF0:USTF0",1641310635989,2.11287756,172.5,172.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310636190,2.11287756,172.5,172.48,8.667]
["bitfinex-derivatives","SOLF0:USTF0",1641310636390,2.11287756,172.5,172.48,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1641310636891,12.2951463,172.51,172.48,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1641310637090,12.2951463,172.53,172.49,4.09841752]
["bitfinex-derivatives","SOLF0:USTF0",1641310637293,12.2951463,172.53,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310637990,10.47729409,172.56,172.5,34.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310638190,2.11236879,172.56,172.5,35.76320752]
["bitfinex-derivatives","SOLF0:USTF0",1641310638389,2.11236879,172.53,172.5,35.76320752]
["bitfinex-derivatives","SOLF0:USTF0",1641310639192,75.33924716,172.58,172.5,35.76320752]
["bitfinex-derivatives","SOLF0:USTF0",1641310639193,12.29218376,172.55,172.51,33.74885517]
["bitfinex-derivatives","SOLF0:USTF0",1641310639894,12.29218376,172.55,172.52,6.08406517]
["bitfinex-derivatives","SOLF0:USTF0",1641310640093,14.4039307,172.57,172.52,11.77506517]
["bitfinex-derivatives","SOLF0:USTF0",1641310640795,14.4039307,172.57,172.53,6.08406517]
["bitfinex-derivatives","SOLF0:USTF0",1641310641192,14.4039307,172.57,172.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310641693,14.4039307,172.57,172.56,33.35479]
["bitfinex-derivatives","SOLF0:USTF0",1641310642895,14.4039307,172.57,172.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310645196,42.6338,172.58,172.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310645696,32.70544716,172.61,172.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310646096,2.11095451,172.57,172.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310646897,12.29020269,172.58,172.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310647102,12.29020269,172.58,172.56,33.18279]
["bitfinex-derivatives","SOLF0:USTF0",1641310647602,8.36037567,172.61,172.56,33.18279]
["bitfinex-derivatives","SOLF0:USTF0",1641310647603,12.29020269,172.59,172.56,33.18279]
["bitfinex-derivatives","SOLF0:USTF0",1641310650503,8.36037567,172.61,172.56,37.28120752]
["bitfinex-derivatives","SOLF0:USTF0",1641310650504,12.29020269,172.6,172.56,37.28120752]
["bitfinex-derivatives","SOLF0:USTF0",1641310651006,12.29020269,172.6,172.56,33.18279]
["bitfinex-derivatives","SOLF0:USTF0",1641310652008,12.29020269,172.6,172.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310652209,12.29020269,172.59,172.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310652815,12.29036356,172.57,172.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310653612,44.06582283,172.61,172.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310653814,41.06582283,172.61,172.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310654614,12.28978486,172.59,172.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310655416,12.28978486,172.59,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310655617,12.28978486,172.61,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310656818,38.6802,172.62,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310657420,38.6802,172.62,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310657818,41.95702644,172.62,172.61,32.03379]
["bitfinex-derivatives","SOLF0:USTF0",1641310658220,32.70544716,172.64,172.61,32.03379]
["bitfinex-derivatives","SOLF0:USTF0",1641310658518,71.81434716,172.65,172.61,32.03379]
["bitfinex-derivatives","SOLF0:USTF0",1641310658718,3.27682171,172.63,172.61,32.03379]
["bitfinex-derivatives","SOLF0:USTF0",1641310659118,35.98226887,172.64,172.61,32.03379]
["bitfinex-derivatives","SOLF0:USTF0",1641310659618,3.27682171,172.63,172.61,32.03379]
["bitfinex-derivatives","SOLF0:USTF0",1641310659821,3.27682171,172.63,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310660821,3.0,172.62,172.56,4.09841752]
["bitfinex-derivatives","SOLF0:USTF0",1641310661023,3.0,172.61,172.56,4.09841752]
["bitfinex-derivatives","SOLF0:USTF0",1641310661222,3.27682171,172.63,172.56,4.09841752]
["bitfinex-derivatives","SOLF0:USTF0",1641310661223,3.0,172.59,172.56,4.09841752]
["bitfinex-derivatives","SOLF0:USTF0",1641310661722,3.0,172.58,172.53,4.09841752]
["bitfinex-derivatives","SOLF0:USTF0",1641310661924,10.74482171,172.58,172.53,4.09841752]
["bitfinex-derivatives","SOLF0:USTF0",1641310662223,6.27682171,172.57,172.53,4.09841752]
["bitfinex-derivatives","SOLF0:USTF0",1641310662625,3.27682171,172.56,172.53,4.09841752]
["bitfinex-derivatives","SOLF0:USTF0",1641310662823,5.38702356,172.56,172.5,4.09841752]
["bitfinex-derivatives","SOLF0:USTF0",1641310663023,2.11020185,172.56,172.5,4.09841752]
["bitfinex-derivatives","SOLF0:USTF0",1641310663724,2.11020185,172.55,172.5,4.09841752]
["bitfinex-derivatives","SOLF0:USTF0",1641310664526,2.11020185,172.57,172.5,4.09841752]
["bitfinex-derivatives","SOLF0:USTF0",1641310665126,5.11020185,172.58,172.5,4.09841752]
["bitfinex-derivatives","SOLF0:USTF0",1641310665726,5.38814195,172.57,172.5,6.08416675]
["bitfinex-derivatives","SOLF0:USTF0",1641310666027,2.11020185,172.57,172.5,6.08416675]
["bitfinex-derivatives","SOLF0:USTF0",1641310668029,5.11020185,172.58,172.5,6.08416675]
["bitfinex-derivatives","SOLF0:USTF0",1641310668429,2.11020185,172.57,172.5,6.08416675]
["bitfinex-derivatives","SOLF0:USTF0",1641310668630,5.3881582,172.57,172.5,6.08416675]
["bitfinex-derivatives","SOLF0:USTF0",1641310668831,5.3881582,172.57,172.5,6.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641310669030,3.0,172.51,172.46,12.2926118]
["bitfinex-derivatives","SOLF0:USTF0",1641310669230,3.0,172.5,172.47,14.27669553]
["bitfinex-derivatives","SOLF0:USTF0",1641310669431,34.27979,172.51,172.47,14.27669553]
["bitfinex-derivatives","SOLF0:USTF0",1641310669631,3.0,172.5,172.47,14.27669553]
["bitfinex-derivatives","SOLF0:USTF0",1641310669833,3.0,172.48,172.47,14.27669553]
["bitfinex-derivatives","SOLF0:USTF0",1641310670131,3.0,172.48,172.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310670331,34.27979,172.51,172.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310670531,3.0,172.49,172.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310671332,3.0,172.49,172.41,12.2926118]
["bitfinex-derivatives","SOLF0:USTF0",1641310671532,3.0,172.49,172.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310671533,3.0,172.49,172.4,12.2926118]
["bitfinex-derivatives","SOLF0:USTF0",1641310672036,3.0,172.42,172.4,12.2926118]
["bitfinex-derivatives","SOLF0:USTF0",1641310672236,3.0,172.41,172.36,32.70544716]
["bitfinex-derivatives","SOLF0:USTF0",1641310672640,3.0,172.4,172.36,32.70544716]
["bitfinex-derivatives","SOLF0:USTF0",1641310672837,3.0,172.39,172.36,32.70544716]
["bitfinex-derivatives","SOLF0:USTF0",1641310673237,3.0,172.4,172.36,32.70544716]
["bitfinex-derivatives","SOLF0:USTF0",1641310673438,3.0,172.4,172.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310673839,3.0,172.42,172.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310674238,40.6954,172.45,172.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310674438,3.0,172.43,172.31,33.95579]
["bitfinex-derivatives","SOLF0:USTF0",1641310674738,3.0,172.42,172.31,66.66123716]
["bitfinex-derivatives","SOLF0:USTF0",1641310674938,3.0,172.43,172.31,66.66123716]
["bitfinex-derivatives","SOLF0:USTF0",1641310675138,3.0,172.42,172.31,66.66123716]
["bitfinex-derivatives","SOLF0:USTF0",1641310675341,3.0,172.43,172.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310675538,3.0,172.43,172.35,32.41179]
["bitfinex-derivatives","SOLF0:USTF0",1641310675738,8.53095157,172.44,172.35,35.41179]
["bitfinex-derivatives","SOLF0:USTF0",1641310676140,8.53095157,172.44,172.35,32.41179]
["bitfinex-derivatives","SOLF0:USTF0",1641310676339,40.6954,172.45,172.35,32.41179]
["bitfinex-derivatives","SOLF0:USTF0",1641310677441,40.6954,172.45,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310677640,43.6954,172.45,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310677842,40.6954,172.45,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310678841,3.0,172.41,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310679441,3.0,172.43,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310679643,43.6954,172.45,172.38,34.12079]
["bitfinex-derivatives","SOLF0:USTF0",1641310680044,8.81318657,172.44,172.38,34.12079]
["bitfinex-derivatives","SOLF0:USTF0",1641310681547,3.0,172.48,172.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310681748,35.70544716,172.49,172.43,34.35079]
["bitfinex-derivatives","SOLF0:USTF0",1641310682246,32.70544716,172.49,172.43,34.35079]
["bitfinex-derivatives","SOLF0:USTF0",1641310682448,11.80982417,172.5,172.43,34.35079]
["bitfinex-derivatives","SOLF0:USTF0",1641310682648,3.0,172.49,172.43,34.35079]
["bitfinex-derivatives","SOLF0:USTF0",1641310682847,3.0,172.48,172.43,34.35079]
["bitfinex-derivatives","SOLF0:USTF0",1641310683448,3.0,172.47,172.43,34.35079]
["bitfinex-derivatives","SOLF0:USTF0",1641310683650,3.0,172.47,172.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310684552,35.70544716,172.48,172.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310684950,32.70544716,172.48,172.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310685351,32.70544716,172.49,172.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310685554,35.70544716,172.49,172.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310686351,32.70544716,172.49,172.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310687653,42.9724,172.51,172.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310687855,3.0,172.5,172.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310688052,6.27919738,172.5,172.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310688552,3.0,172.49,172.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310689556,39.9724,172.51,172.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310690155,3.27906177,172.5,172.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310691860,44.95109109,172.5,172.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310692256,41.67202932,172.5,172.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310694461,44.67202932,172.5,172.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310694856,3.27928151,172.49,172.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310695661,32.70544716,172.49,172.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310696261,8.96658216,172.5,172.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310696462,8.96658216,172.5,172.43,34.02679]
["bitfinex-derivatives","SOLF0:USTF0",1641310697763,3.27929501,172.49,172.43,34.02679]
["bitfinex-derivatives","SOLF0:USTF0",1641310698162,6.27929501,172.49,172.43,34.02679]
["bitfinex-derivatives","SOLF0:USTF0",1641310698663,3.0,172.49,172.43,34.02679]
["bitfinex-derivatives","SOLF0:USTF0",1641310698863,44.67202932,172.5,172.43,34.02679]
["bitfinex-derivatives","SOLF0:USTF0",1641310699063,3.0,172.49,172.43,34.02679]
["bitfinex-derivatives","SOLF0:USTF0",1641310699965,3.0,172.48,172.43,34.02679]
["bitfinex-derivatives","SOLF0:USTF0",1641310700267,44.67202932,172.5,172.43,34.02679]
["bitfinex-derivatives","SOLF0:USTF0",1641310700767,6.27928287,172.49,172.43,34.02679]
["bitfinex-derivatives","SOLF0:USTF0",1641310701167,3.27928287,172.49,172.43,34.02679]
["bitfinex-derivatives","SOLF0:USTF0",1641310701368,11.96658216,172.5,172.43,34.02679]
["bitfinex-derivatives","SOLF0:USTF0",1641310701769,3.27927484,172.49,172.43,34.02679]
["bitfinex-derivatives","SOLF0:USTF0",1641310702170,3.0,172.48,172.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310702370,6.27927484,172.49,172.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310702569,3.0,172.48,172.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310702770,12.27360381,172.46,172.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310703573,15.27360381,172.46,172.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310703771,15.27360381,172.46,172.35,12.27360381]
["bitfinex-derivatives","SOLF0:USTF0",1641310703972,15.27360381,172.46,172.36,12.27360381]
["bitfinex-derivatives","SOLF0:USTF0",1641310704371,12.27360381,172.46,172.36,12.27360381]
["bitfinex-derivatives","SOLF0:USTF0",1641310704571,12.27360381,172.46,172.36,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1641310705171,39.4964,172.45,172.36,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1641310705571,39.4964,172.45,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310705872,51.77000381,172.45,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310706572,54.77000381,172.45,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310706773,3.0,172.41,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310706973,3.0,172.43,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310708174,12.27360381,172.4,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310708877,12.27360381,172.41,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310709276,3.0,172.39,172.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310709476,3.0,172.35,172.26,32.70544716]
["bitfinex-derivatives","SOLF0:USTF0",1641310709676,27.66479,172.37,172.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310709876,3.0,172.35,172.26,32.70544716]
["bitfinex-derivatives","SOLF0:USTF0",1641310710277,3.2817204,172.36,172.26,32.70544716]
["bitfinex-derivatives","SOLF0:USTF0",1641310710478,6.2817204,172.36,172.26,32.70544716]
["bitfinex-derivatives","SOLF0:USTF0",1641310711078,3.2817204,172.35,172.26,32.70544716]
["bitfinex-derivatives","SOLF0:USTF0",1641310711279,2.33493973,172.34,172.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310711682,27.66479,172.28,172.23,1.64679159]
["bitfinex-derivatives","SOLF0:USTF0",1641310711883,34.05779,172.28,172.25,1.64679159]
["bitfinex-derivatives","SOLF0:USTF0",1641310712179,34.05779,172.28,172.21,7.12087452]
["bitfinex-derivatives","SOLF0:USTF0",1641310712980,2.33493973,172.27,172.22,1.64668992]
["bitfinex-derivatives","SOLF0:USTF0",1641310715084,2.33493973,172.27,172.2,1.64668992]
["bitfinex-derivatives","SOLF0:USTF0",1641310716181,2.33493973,172.27,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310716382,11.63590771,172.27,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310717381,11.63590771,172.27,172.2,1.63493491]
["bitfinex-derivatives","SOLF0:USTF0",1641310718384,11.63590771,172.27,172.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310718586,49.20935487,172.27,172.11,32.70544716]
["bitfinex-derivatives","SOLF0:USTF0",1641310718784,3.0,172.25,172.11,32.70544716]
["bitfinex-derivatives","SOLF0:USTF0",1641310718984,3.28393411,172.26,172.11,32.70544716]
["bitfinex-derivatives","SOLF0:USTF0",1641310719183,49.20935487,172.27,172.08,8.73075889]
["bitfinex-derivatives","SOLF0:USTF0",1641310719184,32.70544716,172.22,172.08,8.73075889]
["bitfinex-derivatives","SOLF0:USTF0",1641310719386,38.9919,172.21,172.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310719585,38.9919,172.21,172.08,11.73075889]
["bitfinex-derivatives","SOLF0:USTF0",1641310719785,27.66479,172.18,172.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310720189,27.66479,172.18,172.1,1.63471945]
["bitfinex-derivatives","SOLF0:USTF0",1641310721593,2.33493973,172.17,172.1,8.73075889]
["bitfinex-derivatives","SOLF0:USTF0",1641310723497,2.33493973,172.17,172.1,1.63471945]
["bitfinex-derivatives","SOLF0:USTF0",1641310725195,2.33493973,172.17,172.1,8.73080501]
["bitfinex-derivatives","SOLF0:USTF0",1641310725895,5.33493973,172.17,172.1,1.63471945]
["bitfinex-derivatives","SOLF0:USTF0",1641310726095,11.66213613,172.17,172.1,1.63471945]
["bitfinex-derivatives","SOLF0:USTF0",1641310727199,2.33493973,172.17,172.1,4.63471945]
["bitfinex-derivatives","SOLF0:USTF0",1641310727699,2.33493973,172.17,172.1,1.63471945]
["bitfinex-derivatives","SOLF0:USTF0",1641310727900,2.33493973,172.17,172.11,1.63471945]
["bitfinex-derivatives","SOLF0:USTF0",1641310728098,2.33493973,172.17,172.11,6.99171945]
["bitfinex-derivatives","SOLF0:USTF0",1641310728698,27.66479,172.18,172.11,6.99171945]
["bitfinex-derivatives","SOLF0:USTF0",1641310728899,27.66479,172.18,172.12,1.63471945]
["bitfinex-derivatives","SOLF0:USTF0",1641310729698,27.66479,172.18,172.12,4.63471945]
["bitfinex-derivatives","SOLF0:USTF0",1641310730300,27.66479,172.18,172.12,1.63471945]
["bitfinex-derivatives","SOLF0:USTF0",1641310730900,4.10522084,172.2,172.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310731098,4.10522084,172.2,172.15,8.921]
["bitfinex-derivatives","SOLF0:USTF0",1641310731298,4.10522084,172.2,172.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310731500,4.10522084,172.2,172.15,12.921]
["bitfinex-derivatives","SOLF0:USTF0",1641310731801,2.45842925,172.21,172.16,4.63471945]
["bitfinex-derivatives","SOLF0:USTF0",1641310731999,2.45842925,172.21,172.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310732198,2.45842925,172.21,172.16,1.63471945]
["bitfinex-derivatives","SOLF0:USTF0",1641310732599,27.66479,172.26,172.16,4.63471945]
["bitfinex-derivatives","SOLF0:USTF0",1641310732800,2.45449559,172.25,172.18,1.63471945]
["bitfinex-derivatives","SOLF0:USTF0",1641310733601,2.45449559,172.25,172.17,1.63471945]
["bitfinex-derivatives","SOLF0:USTF0",1641310734502,2.45449559,172.25,172.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310734700,2.45449559,172.25,172.15,48.4362122]
["bitfinex-derivatives","SOLF0:USTF0",1641310734901,2.45449559,172.25,172.15,41.4362122]
["bitfinex-derivatives","SOLF0:USTF0",1641310735100,27.66479,172.26,172.16,1.63471945]
["bitfinex-derivatives","SOLF0:USTF0",1641310735504,3.28340083,172.25,172.16,1.63471945]
["bitfinex-derivatives","SOLF0:USTF0",1641310735903,2.45455337,172.25,172.16,4.63471945]
["bitfinex-derivatives","SOLF0:USTF0",1641310736105,2.45455337,172.25,172.16,1.63471945]
["bitfinex-derivatives","SOLF0:USTF0",1641310736305,3.0,172.24,172.16,1.63471945]
["bitfinex-derivatives","SOLF0:USTF0",1641310736504,3.0,172.22,172.16,1.63471945]
["bitfinex-derivatives","SOLF0:USTF0",1641310736705,3.0,172.23,172.15,39.80149275]
["bitfinex-derivatives","SOLF0:USTF0",1641310736903,3.28403551,172.23,172.15,32.70544716]
["bitfinex-derivatives","SOLF0:USTF0",1641310737303,3.0,172.23,172.13,43.76761159]
["bitfinex-derivatives","SOLF0:USTF0",1641310737504,6.28403551,172.24,172.13,32.70544716]
["bitfinex-derivatives","SOLF0:USTF0",1641310737704,3.28403551,172.22,172.13,32.70544716]
["bitfinex-derivatives","SOLF0:USTF0",1641310738105,27.66479,172.17,172.13,32.70544716]
["bitfinex-derivatives","SOLF0:USTF0",1641310738806,27.66479,172.17,172.08,32.70544716]
["bitfinex-derivatives","SOLF0:USTF0",1641310740408,27.66479,172.17,172.11,12.31770542]
["bitfinex-derivatives","SOLF0:USTF0",1641310740610,21.09534711,172.17,172.11,12.31770542]
["bitfinex-derivatives","SOLF0:USTF0",1641310741008,12.31770542,172.19,172.11,12.31770542]
["bitfinex-derivatives","SOLF0:USTF0",1641310741408,27.66479,172.2,172.13,12.31770542]
["bitfinex-derivatives","SOLF0:USTF0",1641310742309,53.19390542,172.21,172.13,12.31770542]
["bitfinex-derivatives","SOLF0:USTF0",1641310742509,40.8762,172.21,172.14,12.31770542]
["bitfinex-derivatives","SOLF0:USTF0",1641310742909,40.8762,172.21,172.14,16.74270542]
["bitfinex-derivatives","SOLF0:USTF0",1641310743510,40.8762,172.21,172.15,12.31770542]
["bitfinex-derivatives","SOLF0:USTF0",1641310743910,39.98249542,172.23,172.15,12.31770542]
["bitfinex-derivatives","SOLF0:USTF0",1641310745511,27.66479,172.23,172.16,12.31770542]
["bitfinex-derivatives","SOLF0:USTF0",1641310746311,3.28403041,172.22,172.16,12.31770542]
["bitfinex-derivatives","SOLF0:USTF0",1641310747111,7.37303041,172.22,172.16,12.31770542]
["bitfinex-derivatives","SOLF0:USTF0",1641310747511,3.28403041,172.21,172.16,12.31770542]
["bitfinex-derivatives","SOLF0:USTF0",1641310748117,27.66479,172.17,172.12,43.59043071]
["bitfinex-derivatives","SOLF0:USTF0",1641310748312,32.49579,172.17,172.12,32.70544716]
["bitfinex-derivatives","SOLF0:USTF0",1641310748516,3.28403041,172.16,172.12,45.02365783]
["bitfinex-derivatives","SOLF0:USTF0",1641310748715,3.28403041,172.16,172.12,12.31821067]
["bitfinex-derivatives","SOLF0:USTF0",1641310750017,3.28403041,172.16,172.08,32.70544716]
["bitfinex-derivatives","SOLF0:USTF0",1641310750218,3.28403041,172.16,172.06,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310750419,3.28403041,172.16,172.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310750817,33.56579,172.17,172.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310751718,27.66479,172.17,172.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310752318,32.70544716,172.18,172.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310752519,32.70544716,172.18,172.11,8.585]
["bitfinex-derivatives","SOLF0:USTF0",1641310752818,32.70544716,172.18,172.11,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1641310754220,32.70544716,172.21,172.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310754920,3.28471618,172.2,172.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310755521,6.28471618,172.2,172.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310755722,6.28471618,172.2,172.05,35.70544716]
["bitfinex-derivatives","SOLF0:USTF0",1641310755922,3.0,172.19,172.05,35.70544716]
["bitfinex-derivatives","SOLF0:USTF0",1641310756125,27.66479,172.16,172.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310756828,60.37023716,172.16,172.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310757029,94.62333716,172.16,172.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310757528,94.62333716,172.16,172.06,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310758429,94.62333716,172.16,172.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310758635,94.62333716,172.16,172.06,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310758831,61.91789,172.16,172.06,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310759032,61.91789,172.16,172.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310760637,61.91789,172.16,172.06,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310761437,61.91789,172.16,172.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310762036,94.62333716,172.16,172.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310765336,97.62333716,172.16,172.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310765739,32.70544716,172.14,172.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310767538,32.70544716,172.15,172.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310768141,32.70544716,172.13,172.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310768341,37.60044716,172.13,172.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310768943,4.895,172.13,172.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310769342,32.70544716,172.14,172.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310769542,32.70544716,172.13,172.06,34.39379]
["bitfinex-derivatives","SOLF0:USTF0",1641310770741,32.70544716,172.13,172.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310770943,5.466,172.14,172.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310771345,38.17144716,172.14,172.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310772346,38.17144716,172.14,172.06,32.60679]
["bitfinex-derivatives","SOLF0:USTF0",1641310773148,5.466,172.14,172.06,32.60679]
["bitfinex-derivatives","SOLF0:USTF0",1641310773348,42.66174631,172.15,172.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310774050,9.95629915,172.15,172.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310775151,32.70544716,172.13,172.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310775351,39.28744716,172.13,172.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310775951,6.582,172.13,172.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310776656,32.70544716,172.14,172.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310777658,2.70681439,172.12,172.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310778160,12.32187058,172.11,172.07,1.40078947]
["bitfinex-derivatives","SOLF0:USTF0",1641310778760,12.32187058,172.12,172.07,1.40078947]
["bitfinex-derivatives","SOLF0:USTF0",1641310782865,12.32187058,172.11,172.07,1.40078947]
["bitfinex-derivatives","SOLF0:USTF0",1641310783465,12.32187058,172.1,172.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310786369,16.49087058,172.1,172.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310787974,2.70681439,172.09,172.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310788775,12.32187058,172.1,172.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310791279,12.32187058,172.1,172.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310791476,18.26587058,172.1,172.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310792480,4.10792425,172.05,172.04,8.10792425]
["bitfinex-derivatives","SOLF0:USTF0",1641310792682,10.05592425,172.05,172.04,8.10792425]
["bitfinex-derivatives","SOLF0:USTF0",1641310793184,10.05592425,172.05,172.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310793383,10.05592425,172.05,172.04,5.40067737]
["bitfinex-derivatives","SOLF0:USTF0",1641310793581,4.10792425,172.05,172.04,5.40067737]
["bitfinex-derivatives","SOLF0:USTF0",1641310793985,4.10792425,172.06,172.04,5.40067737]
["bitfinex-derivatives","SOLF0:USTF0",1641310795085,4.10792425,172.06,172.05,1.40067737]
["bitfinex-derivatives","SOLF0:USTF0",1641310797686,4.10792425,172.06,172.05,4.40067737]
["bitfinex-derivatives","SOLF0:USTF0",1641310797888,4.10792425,172.06,172.05,1.40067737]
["bitfinex-derivatives","SOLF0:USTF0",1641310799786,12.32187058,172.08,172.05,1.40067737]
["bitfinex-derivatives","SOLF0:USTF0",1641310799986,12.32187058,172.08,172.04,5.50856248]
["bitfinex-derivatives","SOLF0:USTF0",1641310800398,17.39287058,172.08,172.04,5.50856248]
["bitfinex-derivatives","SOLF0:USTF0",1641310801291,4.10786789,172.05,172.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310801692,4.10786789,172.05,172.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310801895,4.10786789,172.05,172.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310802400,32.70544716,172.12,172.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310802597,12.3232944,172.09,172.04,5.40069455]
["bitfinex-derivatives","SOLF0:USTF0",1641310802796,12.3232944,172.09,172.04,1.40069455]
["bitfinex-derivatives","SOLF0:USTF0",1641310803198,12.3232944,172.09,172.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310803398,4.10759446,172.06,172.05,4.10759446]
["bitfinex-derivatives","SOLF0:USTF0",1641310804001,45.36895858,172.13,172.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310804201,12.32432273,172.08,172.03,31.77289758]
["bitfinex-derivatives","SOLF0:USTF0",1641310804401,12.32432273,172.08,172.03,34.77289758]
["bitfinex-derivatives","SOLF0:USTF0",1641310805703,12.32432273,172.08,172.03,31.77289758]
["bitfinex-derivatives","SOLF0:USTF0",1641310805902,12.32432273,172.08,172.03,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310806102,2.70707025,172.09,172.04,5.50852209]
["bitfinex-derivatives","SOLF0:USTF0",1641310806103,4.10784323,172.05,172.04,5.50852209]
["bitfinex-derivatives","SOLF0:USTF0",1641310806502,12.32432273,172.09,172.03,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310806703,4.10763739,172.06,172.03,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310807403,12.66351142,172.12,172.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310807604,12.32079909,172.1,172.04,8.40054199]
["bitfinex-derivatives","SOLF0:USTF0",1641310807804,12.32079909,172.1,172.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310808004,12.32079909,172.1,172.06,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1641310808205,12.32079909,172.1,172.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310808404,12.32079909,172.1,172.09,7.10629548]
["bitfinex-derivatives","SOLF0:USTF0",1641310808604,12.32079909,172.13,172.09,4.10629548]
["bitfinex-derivatives","SOLF0:USTF0",1641310809405,12.32079909,172.13,172.09,1.4006695]
["bitfinex-derivatives","SOLF0:USTF0",1641310810007,12.32079909,172.13,172.09,4.10620695]
["bitfinex-derivatives","SOLF0:USTF0",1641310810806,12.32079909,172.12,172.08,4.10637545]
["bitfinex-derivatives","SOLF0:USTF0",1641310811706,45.36895858,172.16,172.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310812006,45.36895858,172.16,172.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310812207,45.36895858,172.16,172.14,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310812407,12.66351142,172.16,172.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310812607,12.66351142,172.16,172.15,61.01758]
["bitfinex-derivatives","SOLF0:USTF0",1641310812808,12.66351142,172.16,172.15,33.35279]
["bitfinex-derivatives","SOLF0:USTF0",1641310813507,43.5048,172.21,172.15,33.35279]
["bitfinex-derivatives","SOLF0:USTF0",1641310813708,32.70544716,172.22,172.15,26.78343868]
["bitfinex-derivatives","SOLF0:USTF0",1641310813908,32.70544716,172.22,172.15,31.34443868]
["bitfinex-derivatives","SOLF0:USTF0",1641310814307,12.66351142,172.2,172.15,31.34443868]
["bitfinex-derivatives","SOLF0:USTF0",1641310814508,12.66351142,172.2,172.15,4.561]
["bitfinex-derivatives","SOLF0:USTF0",1641310815108,12.66351142,172.2,172.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310815510,32.70544716,172.22,172.13,4.10531028]
["bitfinex-derivatives","SOLF0:USTF0",1641310816208,35.41251741,172.22,172.14,4.10531028]
["bitfinex-derivatives","SOLF0:USTF0",1641310818611,2.70707025,172.22,172.17,4.10531028]
["bitfinex-derivatives","SOLF0:USTF0",1641310819211,5.70707025,172.22,172.13,8.38642179]
["bitfinex-derivatives","SOLF0:USTF0",1641310819411,10.72107025,172.22,172.13,6.92628641]
["bitfinex-derivatives","SOLF0:USTF0",1641310819613,3.28507198,172.21,172.13,6.92628641]
["bitfinex-derivatives","SOLF0:USTF0",1641310820213,32.70544716,172.19,172.08,1.53387663]
["bitfinex-derivatives","SOLF0:USTF0",1641310820814,32.70544716,172.19,172.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310821018,35.41251741,172.2,172.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310821715,45.36895858,172.2,172.12,1.53387663]
["bitfinex-derivatives","SOLF0:USTF0",1641310822316,2.70707025,172.19,172.12,1.53387663]
["bitfinex-derivatives","SOLF0:USTF0",1641310823018,2.70707025,172.18,172.12,1.53387663]
["bitfinex-derivatives","SOLF0:USTF0",1641310823621,2.70707025,172.17,172.12,1.53387663]
["bitfinex-derivatives","SOLF0:USTF0",1641310824927,2.70707025,172.16,172.12,1.53387663]
["bitfinex-derivatives","SOLF0:USTF0",1641310825621,2.70707025,172.15,172.12,1.53387663]
["bitfinex-derivatives","SOLF0:USTF0",1641310826222,7.025e-05,172.15,172.12,4.53387663]
["bitfinex-derivatives","SOLF0:USTF0",1641310826421,32.70544716,172.21,172.12,1.53387663]
["bitfinex-derivatives","SOLF0:USTF0",1641310826622,75.17294716,172.24,172.12,15.63175441]
["bitfinex-derivatives","SOLF0:USTF0",1641310826823,75.17294716,172.24,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310827726,9.52740364,172.23,172.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310828524,9.52740364,172.23,172.12,6.82786658]
["bitfinex-derivatives","SOLF0:USTF0",1641310828726,9.52740364,172.23,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310829825,9.52740364,172.23,172.12,6.82786658]
["bitfinex-derivatives","SOLF0:USTF0",1641310830024,9.52740364,172.23,172.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310830726,9.52740364,172.23,172.12,6.82785293]
["bitfinex-derivatives","SOLF0:USTF0",1641310833828,9.52740364,172.23,172.12,10.82785293]
["bitfinex-derivatives","SOLF0:USTF0",1641310834035,9.52740364,172.23,172.12,6.82785293]
["bitfinex-derivatives","SOLF0:USTF0",1641310834229,3.0,172.22,172.12,6.82785293]
["bitfinex-derivatives","SOLF0:USTF0",1641310834428,3.0,172.21,172.12,6.82785293]
["bitfinex-derivatives","SOLF0:USTF0",1641310834629,3.0,172.2,172.12,5.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641310834830,27.66479,172.18,172.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310835030,33.88279,172.18,172.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310835433,70.13229,172.24,172.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310835630,70.13229,172.24,172.11,31.77579]
["bitfinex-derivatives","SOLF0:USTF0",1641310835631,73.13229,172.24,172.11,31.77579]
["bitfinex-derivatives","SOLF0:USTF0",1641310835831,70.13229,172.24,172.11,31.77579]
["bitfinex-derivatives","SOLF0:USTF0",1641310836433,3.0,172.22,172.11,31.77579]
["bitfinex-derivatives","SOLF0:USTF0",1641310836636,3.0,172.21,172.11,31.77579]
["bitfinex-derivatives","SOLF0:USTF0",1641310836833,30.66479,172.21,172.11,31.77579]
["bitfinex-derivatives","SOLF0:USTF0",1641310837034,3.0,172.2,172.11,31.77579]
["bitfinex-derivatives","SOLF0:USTF0",1641310837434,30.66479,172.21,172.11,31.77579]
["bitfinex-derivatives","SOLF0:USTF0",1641310837635,30.66479,172.21,172.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310837839,3.0,172.16,172.07,56.43]
["bitfinex-derivatives","SOLF0:USTF0",1641310838136,4.189,172.16,172.07,56.43]
["bitfinex-derivatives","SOLF0:USTF0",1641310838337,4.189,172.16,172.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310838938,27.66479,172.15,172.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310840139,43.6596,172.17,172.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310840339,43.6596,172.17,172.07,9.281]
["bitfinex-derivatives","SOLF0:USTF0",1641310840638,43.6596,172.17,172.07,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1641310841743,43.6596,172.17,172.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310841942,12.31948051,172.16,172.08,12.31948051]
["bitfinex-derivatives","SOLF0:USTF0",1641310844141,55.97908051,172.17,172.09,16.31948051]
["bitfinex-derivatives","SOLF0:USTF0",1641310844343,55.97908051,172.17,172.09,21.11348051]
["bitfinex-derivatives","SOLF0:USTF0",1641310844844,43.6596,172.17,172.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310845045,12.31948051,172.18,172.13,33.40679]
["bitfinex-derivatives","SOLF0:USTF0",1641310847449,12.31948051,172.19,172.13,33.40679]
["bitfinex-derivatives","SOLF0:USTF0",1641310849053,12.31948051,172.2,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310851757,12.31948051,172.2,172.16,32.41079]
["bitfinex-derivatives","SOLF0:USTF0",1641310851958,12.31948051,172.19,172.16,32.41079]
["bitfinex-derivatives","SOLF0:USTF0",1641310852559,12.31948051,172.2,172.16,32.41079]
["bitfinex-derivatives","SOLF0:USTF0",1641310853262,12.31948051,172.2,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310854263,12.31948051,172.2,172.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310855064,12.31948051,172.2,172.13,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310855865,12.31948051,172.21,172.13,43.98427051]
["bitfinex-derivatives","SOLF0:USTF0",1641310856065,12.31948051,172.21,172.13,50.10327051]
["bitfinex-derivatives","SOLF0:USTF0",1641310856567,12.31948051,172.21,172.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310856966,12.31948051,172.21,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310857169,12.31948051,172.21,172.18,32.77579]
["bitfinex-derivatives","SOLF0:USTF0",1641310857367,12.31948051,172.23,172.18,32.77579]
["bitfinex-derivatives","SOLF0:USTF0",1641310858966,12.31948051,172.23,172.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310859880,12.31948051,172.24,172.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310860167,12.31948051,172.24,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310860569,12.31948051,172.22,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310861173,12.31948051,172.21,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310862171,12.31948051,172.22,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310862373,12.31948051,172.22,172.18,31.84679]
["bitfinex-derivatives","SOLF0:USTF0",1641310862772,12.31948051,172.23,172.18,31.84679]
["bitfinex-derivatives","SOLF0:USTF0",1641310863274,12.31948051,172.23,172.18,35.84679]
["bitfinex-derivatives","SOLF0:USTF0",1641310863675,12.31948051,172.22,172.18,35.84679]
["bitfinex-derivatives","SOLF0:USTF0",1641310864273,12.31948051,172.24,172.18,35.84679]
["bitfinex-derivatives","SOLF0:USTF0",1641310864876,12.31948051,172.24,172.18,38.84679]
["bitfinex-derivatives","SOLF0:USTF0",1641310865075,12.31948051,172.24,172.18,35.84679]
["bitfinex-derivatives","SOLF0:USTF0",1641310866080,12.31948051,172.24,172.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310866878,12.31948051,172.24,172.22,1.49734039]
["bitfinex-derivatives","SOLF0:USTF0",1641310867079,12.31948051,172.26,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310869082,12.31948051,172.26,172.18,43.98427051]
["bitfinex-derivatives","SOLF0:USTF0",1641310869282,12.31948051,172.25,172.18,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310870082,12.31948051,172.25,172.19,1.49728856]
["bitfinex-derivatives","SOLF0:USTF0",1641310871782,12.29349779,172.28,172.19,1.49728856]
["bitfinex-derivatives","SOLF0:USTF0",1641310871783,12.31948051,172.23,172.19,1.49728856]
["bitfinex-derivatives","SOLF0:USTF0",1641310871982,12.31948051,172.23,172.19,7.68928856]
["bitfinex-derivatives","SOLF0:USTF0",1641310872588,12.31948051,172.23,172.2,1.49728856]
["bitfinex-derivatives","SOLF0:USTF0",1641310872787,12.31948051,172.24,172.2,1.49728856]
["bitfinex-derivatives","SOLF0:USTF0",1641310873186,12.31948051,172.24,172.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310874190,12.31948051,172.25,172.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310874791,12.31948051,172.26,172.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310875193,12.31948051,172.26,172.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310875391,12.31948051,172.26,172.25,33.40179]
["bitfinex-derivatives","SOLF0:USTF0",1641310875591,2.60660097,172.28,172.25,33.40179]
["bitfinex-derivatives","SOLF0:USTF0",1641310876491,2.60660097,172.29,172.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310876891,2.60660097,172.29,172.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310877093,3.0,172.27,172.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310877293,3.0,172.27,172.18,12.31948051]
["bitfinex-derivatives","SOLF0:USTF0",1641310877496,41.85,172.28,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310877697,38.85,172.28,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310878094,38.85,172.28,172.17,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310878296,2.60660097,172.27,172.18,1.48992988]
["bitfinex-derivatives","SOLF0:USTF0",1641310879094,2.60660097,172.27,172.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310879495,4.08343783,172.26,172.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310880095,2.60660097,172.27,172.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310880795,4.08358245,172.26,172.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310881398,4.384,172.26,172.19,4.08343783]
["bitfinex-derivatives","SOLF0:USTF0",1641310881597,3.0,172.25,172.19,4.08343783]
["bitfinex-derivatives","SOLF0:USTF0",1641310881796,7.384,172.26,172.19,4.08343783]
["bitfinex-derivatives","SOLF0:USTF0",1641310882196,3.0,172.25,172.19,4.08343783]
["bitfinex-derivatives","SOLF0:USTF0",1641310882598,4.08425837,172.22,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310883600,37.4797,172.23,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310884002,40.4797,172.23,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310884401,3.0,172.22,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310884600,37.4797,172.23,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310885002,41.56392365,172.23,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310885701,4.08422365,172.21,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310886507,2.59484989,172.22,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310887206,4.08459129,172.21,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310888013,2.59484989,172.22,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310888607,4.08501958,172.21,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310890010,2.59484989,172.22,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310890210,2.59484989,172.22,172.17,36.51679]
["bitfinex-derivatives","SOLF0:USTF0",1641310890814,4.08448789,172.23,172.17,36.51679]
["bitfinex-derivatives","SOLF0:USTF0",1641310891511,4.08430028,172.24,172.17,40.60022783]
["bitfinex-derivatives","SOLF0:USTF0",1641310892212,4.10454379,172.21,172.2,4.08343783]
["bitfinex-derivatives","SOLF0:USTF0",1641310893014,12.28370898,172.25,172.2,4.08343783]
["bitfinex-derivatives","SOLF0:USTF0",1641310893215,12.31473646,172.23,172.19,4.08343783]
["bitfinex-derivatives","SOLF0:USTF0",1641310893713,12.31473646,172.24,172.2,4.08343783]
["bitfinex-derivatives","SOLF0:USTF0",1641310895919,12.31473646,172.23,172.19,4.08343783]
["bitfinex-derivatives","SOLF0:USTF0",1641310896715,12.31473646,172.24,172.19,4.08343783]
["bitfinex-derivatives","SOLF0:USTF0",1641310897216,3.0,172.23,172.19,4.08343783]
["bitfinex-derivatives","SOLF0:USTF0",1641310897415,15.31473646,172.24,172.19,4.08343783]
["bitfinex-derivatives","SOLF0:USTF0",1641310897614,12.31473646,172.24,172.19,4.08343783]
["bitfinex-derivatives","SOLF0:USTF0",1641310897816,12.31473646,172.23,172.19,4.08343783]
["bitfinex-derivatives","SOLF0:USTF0",1641310898518,12.31473646,172.22,172.18,5.58065773]
["bitfinex-derivatives","SOLF0:USTF0",1641310899515,12.31473646,172.22,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310899516,2.59448276,172.24,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310899917,3.0,172.22,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310900319,3.0,172.23,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310900719,12.31473646,172.24,172.17,33.16679]
["bitfinex-derivatives","SOLF0:USTF0",1641310901121,2.59614845,172.22,172.17,33.16679]
["bitfinex-derivatives","SOLF0:USTF0",1641310901720,12.31473646,172.24,172.17,33.16679]
["bitfinex-derivatives","SOLF0:USTF0",1641310902019,15.31473646,172.24,172.17,33.16679]
["bitfinex-derivatives","SOLF0:USTF0",1641310902218,15.31473646,172.24,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310902419,2.59614845,172.23,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310903122,2.59614845,172.24,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310903922,14.91088491,172.24,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310904121,17.91088491,172.24,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310904522,14.91088491,172.24,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310904721,2.59614845,172.23,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310905225,12.31473646,172.22,172.18,5.58050735]
["bitfinex-derivatives","SOLF0:USTF0",1641310906728,12.31473646,172.22,172.18,9.58050735]
["bitfinex-derivatives","SOLF0:USTF0",1641310907331,12.31473646,172.22,172.18,5.58050735]
["bitfinex-derivatives","SOLF0:USTF0",1641310907731,12.31473646,172.22,172.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310907930,14.91088491,172.25,172.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310908732,3.0,172.24,172.21,31.74822783]
["bitfinex-derivatives","SOLF0:USTF0",1641310908932,14.91088491,172.25,172.21,31.74822783]
["bitfinex-derivatives","SOLF0:USTF0",1641310909331,3.0,172.25,172.21,31.74822783]
["bitfinex-derivatives","SOLF0:USTF0",1641310909530,15.31566788,172.23,172.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310909730,15.31566788,172.23,172.18,4.08343783]
["bitfinex-derivatives","SOLF0:USTF0",1641310909930,12.31566788,172.23,172.18,4.08343783]
["bitfinex-derivatives","SOLF0:USTF0",1641310910130,14.92397742,172.22,172.18,5.58049345]
["bitfinex-derivatives","SOLF0:USTF0",1641310910630,12.31566788,172.22,172.18,5.58049345]
["bitfinex-derivatives","SOLF0:USTF0",1641310911833,12.31566788,172.24,172.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310912133,12.31566788,172.24,172.21,32.63679]
["bitfinex-derivatives","SOLF0:USTF0",1641310912334,12.30016062,172.25,172.21,32.63679]
["bitfinex-derivatives","SOLF0:USTF0",1641310913136,12.30016062,172.25,172.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310913737,12.3147786,172.24,172.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310914139,14.92308814,172.25,172.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310915039,12.3147786,172.24,172.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310915841,12.3147786,172.24,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310916140,2.60830954,172.25,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310916339,14.92208327,172.25,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310917141,12.31131029,172.29,172.24,1.49737464]
["bitfinex-derivatives","SOLF0:USTF0",1641310917745,12.31131029,172.29,172.25,4.10377882]
["bitfinex-derivatives","SOLF0:USTF0",1641310918647,12.31131029,172.28,172.24,5.60115346]
["bitfinex-derivatives","SOLF0:USTF0",1641310919851,12.31131029,172.29,172.25,4.10377882]
["bitfinex-derivatives","SOLF0:USTF0",1641310920047,12.31131029,172.29,172.25,8.97477882]
["bitfinex-derivatives","SOLF0:USTF0",1641310921850,12.31131029,172.29,172.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310922655,35.70544716,172.33,172.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310923454,32.70544716,172.33,172.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310924055,2.60639546,172.32,172.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310925058,2.60639546,172.34,172.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310926861,2.60639546,172.34,172.27,33.80179]
["bitfinex-derivatives","SOLF0:USTF0",1641310927265,2.60639546,172.34,172.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310927466,2.60639546,172.34,172.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641310927665,2.60639546,172.34,172.31,11.237]
["bitfinex-derivatives","SOLF0:USTF0",1641310928065,2.60639546,172.34,172.33,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641310928465,4.07051569,172.35,172.33,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641310929066,2.60639546,172.38,172.33,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641310929268,12.21494036,172.36,172.33,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641310929469,12.21494036,172.36,172.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310929670,12.21494036,172.36,172.32,4.10377882]
["bitfinex-derivatives","SOLF0:USTF0",1641310930369,12.21494036,172.33,172.3,84.09479]
["bitfinex-derivatives","SOLF0:USTF0",1641310930569,12.21494036,172.33,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310931069,38.087,172.35,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310931371,12.21243626,172.34,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310932671,12.30805043,172.33,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310934272,2.60639546,172.34,172.31,5.60144544]
["bitfinex-derivatives","SOLF0:USTF0",1641310934472,2.60639546,172.34,172.31,12.17944544]
["bitfinex-derivatives","SOLF0:USTF0",1641310934972,12.30805043,172.35,172.31,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1641310935672,12.30805043,172.35,172.31,10.68177882]
["bitfinex-derivatives","SOLF0:USTF0",1641310937474,14.91271858,172.36,172.32,5.60150183]
["bitfinex-derivatives","SOLF0:USTF0",1641310938276,14.91271858,172.36,172.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310938972,32.70544716,172.4,172.35,32.95679]
["bitfinex-derivatives","SOLF0:USTF0",1641310939373,32.70544716,172.4,172.36,4.10377882]
["bitfinex-derivatives","SOLF0:USTF0",1641310939573,9.31944598,172.42,172.36,4.10377882]
["bitfinex-derivatives","SOLF0:USTF0",1641310939776,9.31944598,172.42,172.36,7.10377882]
["bitfinex-derivatives","SOLF0:USTF0",1641310940077,9.31944598,172.42,172.36,4.10377882]
["bitfinex-derivatives","SOLF0:USTF0",1641310940580,9.31944598,172.43,172.36,4.10377882]
["bitfinex-derivatives","SOLF0:USTF0",1641310941578,9.31944598,172.43,172.37,4.10377882]
["bitfinex-derivatives","SOLF0:USTF0",1641310942180,9.31944598,172.43,172.36,4.10377882]
["bitfinex-derivatives","SOLF0:USTF0",1641310943581,3.0,172.41,172.36,4.10377882]
["bitfinex-derivatives","SOLF0:USTF0",1641310944482,3.0,172.41,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310944681,3.0,172.41,172.29,8.10377882]
["bitfinex-derivatives","SOLF0:USTF0",1641310944682,3.0,172.4,172.29,8.10377882]
["bitfinex-derivatives","SOLF0:USTF0",1641310945082,3.0,172.39,172.29,4.10377882]
["bitfinex-derivatives","SOLF0:USTF0",1641310945483,3.0,172.39,172.27,12.74377882]
["bitfinex-derivatives","SOLF0:USTF0",1641310945885,3.0,172.38,172.27,12.74377882]
["bitfinex-derivatives","SOLF0:USTF0",1641310946385,3.0,172.38,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310946587,3.0,172.39,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310948091,3.0,172.38,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310948293,27.66479,172.41,172.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310948493,3.0,172.34,172.25,4.10377882]
["bitfinex-derivatives","SOLF0:USTF0",1641310948692,8.81,172.34,172.25,4.10377882]
["bitfinex-derivatives","SOLF0:USTF0",1641310948992,5.81,172.34,172.22,69.33377882]
["bitfinex-derivatives","SOLF0:USTF0",1641310949691,3.0,172.35,172.22,69.33377882]
["bitfinex-derivatives","SOLF0:USTF0",1641310949891,3.0,172.35,172.22,73.87877882]
["bitfinex-derivatives","SOLF0:USTF0",1641310950092,3.0,172.35,172.22,17.44877882]
["bitfinex-derivatives","SOLF0:USTF0",1641310950497,7.06558973,172.34,172.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310950694,4.06558973,172.34,172.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310951092,3.0,172.33,172.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310951694,38.3201,172.32,172.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310952393,38.3201,172.32,172.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310952593,4.06558973,172.29,172.27,33.50679]
["bitfinex-derivatives","SOLF0:USTF0",1641310953594,4.10263024,172.31,172.27,33.50679]
["bitfinex-derivatives","SOLF0:USTF0",1641310954393,39.4169,172.36,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310954594,9.324277,172.35,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310955194,39.4169,172.36,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310955395,4.1024079,172.32,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310956398,39.4169,172.36,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310956696,9.32424027,172.35,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310957097,39.4169,172.36,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310957297,4.10255884,172.31,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310958101,39.4169,172.36,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310958599,4.10247917,172.31,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310959200,39.4169,172.36,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310959401,39.4169,172.36,172.3,33.09579]
["bitfinex-derivatives","SOLF0:USTF0",1641310960301,4.10249061,172.31,172.23,32.70544716]
["bitfinex-derivatives","SOLF0:USTF0",1641310960500,37.76928061,172.31,172.23,60.37023716]
["bitfinex-derivatives","SOLF0:USTF0",1641310960901,4.10318432,172.28,172.24,7.08631784]
["bitfinex-derivatives","SOLF0:USTF0",1641310962300,4.10358595,172.26,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310963001,36.897,172.3,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310963603,36.897,172.3,172.2,34.35079]
["bitfinex-derivatives","SOLF0:USTF0",1641310964204,4.10369169,172.26,172.21,7.08638549]
["bitfinex-derivatives","SOLF0:USTF0",1641310964802,36.897,172.3,172.21,7.08638549]
["bitfinex-derivatives","SOLF0:USTF0",1641310965807,4.10370267,172.26,172.21,7.08638549]
["bitfinex-derivatives","SOLF0:USTF0",1641310966504,36.897,172.3,172.21,7.08638549]
["bitfinex-derivatives","SOLF0:USTF0",1641310966805,36.897,172.3,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310967605,4.10341769,172.27,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310968407,36.897,172.3,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310968605,64.56179,172.3,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310969306,36.897,172.3,172.2,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310969906,49.20809688,172.3,172.26,4.10369896]
["bitfinex-derivatives","SOLF0:USTF0",1641310971607,12.31109688,172.29,172.25,4.10369896]
["bitfinex-derivatives","SOLF0:USTF0",1641310972509,36.897,172.3,172.2,32.79679]
["bitfinex-derivatives","SOLF0:USTF0",1641310972709,36.897,172.3,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310973110,36.897,172.3,172.2,32.10979]
["bitfinex-derivatives","SOLF0:USTF0",1641310974011,12.19690153,172.29,172.25,4.10369896]
["bitfinex-derivatives","SOLF0:USTF0",1641310975110,36.897,172.3,172.25,4.10369896]
["bitfinex-derivatives","SOLF0:USTF0",1641310975713,12.31140976,172.29,172.25,4.10369896]
["bitfinex-derivatives","SOLF0:USTF0",1641310976212,36.897,172.3,172.25,4.10369896]
["bitfinex-derivatives","SOLF0:USTF0",1641310977112,39.897,172.3,172.25,4.10369896]
["bitfinex-derivatives","SOLF0:USTF0",1641310977313,52.20777695,172.3,172.26,4.10369896]
["bitfinex-derivatives","SOLF0:USTF0",1641310977513,49.20777695,172.3,172.26,4.10369896]
["bitfinex-derivatives","SOLF0:USTF0",1641310977917,52.20777695,172.3,172.26,4.10369896]
["bitfinex-derivatives","SOLF0:USTF0",1641310978113,3.0,172.29,172.26,4.10369896]
["bitfinex-derivatives","SOLF0:USTF0",1641310978313,15.31077695,172.28,172.2,39.97588688]
["bitfinex-derivatives","SOLF0:USTF0",1641310978717,12.31077695,172.28,172.2,39.97588688]
["bitfinex-derivatives","SOLF0:USTF0",1641310979213,12.31077695,172.26,172.21,1.59445609]
["bitfinex-derivatives","SOLF0:USTF0",1641310980215,2.50983011,172.27,172.21,1.59445609]
["bitfinex-derivatives","SOLF0:USTF0",1641310980417,12.31279806,172.27,172.21,1.59445609]
["bitfinex-derivatives","SOLF0:USTF0",1641310980625,12.31279806,172.27,172.19,12.31109688]
["bitfinex-derivatives","SOLF0:USTF0",1641310980818,21.99779806,172.27,172.19,12.31109688]
["bitfinex-derivatives","SOLF0:USTF0",1641310981018,27.66479,172.2,172.16,12.31109688]
["bitfinex-derivatives","SOLF0:USTF0",1641310981218,33.41779,172.2,172.16,12.31109688]
["bitfinex-derivatives","SOLF0:USTF0",1641310981818,5.753,172.2,172.16,12.31109688]
["bitfinex-derivatives","SOLF0:USTF0",1641310982416,39.97758806,172.22,172.21,0.81559724]
["bitfinex-derivatives","SOLF0:USTF0",1641310982619,36.8406,172.23,172.18,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1641310982819,12.31608693,172.23,172.18,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1641310983620,38.6063,172.25,172.18,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1641310983621,50.92238693,172.25,172.18,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1641310984624,50.92238693,172.25,172.17,12.31109688]
["bitfinex-derivatives","SOLF0:USTF0",1641310984825,50.92238693,172.25,172.17,19.39764665]
["bitfinex-derivatives","SOLF0:USTF0",1641310986228,38.6063,172.25,172.18,12.31109688]
["bitfinex-derivatives","SOLF0:USTF0",1641310986427,38.6063,172.25,172.18,17.88909688]
["bitfinex-derivatives","SOLF0:USTF0",1641310988028,38.6063,172.25,172.19,12.31109688]
["bitfinex-derivatives","SOLF0:USTF0",1641310989130,12.31608693,172.27,172.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310990129,49.87498693,172.3,172.22,19.39764665]
["bitfinex-derivatives","SOLF0:USTF0",1641310990330,49.87498693,172.3,172.22,24.88164665]
["bitfinex-derivatives","SOLF0:USTF0",1641310991033,12.31608693,172.28,172.22,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1641310993437,12.31608693,172.28,172.22,12.484]
["bitfinex-derivatives","SOLF0:USTF0",1641310993635,12.31608693,172.28,172.22,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1641310994039,12.31608693,172.29,172.22,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1641310994638,12.31608693,172.31,172.23,12.31109688]
["bitfinex-derivatives","SOLF0:USTF0",1641310995237,12.31608693,172.31,172.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310995437,15.31608693,172.31,172.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310995638,12.31608693,172.31,172.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310995838,12.60109712,172.32,172.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310995839,12.31608693,172.28,172.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310997339,12.31608693,172.29,172.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641310997742,12.31608693,172.29,172.21,39.97588688]
["bitfinex-derivatives","SOLF0:USTF0",1641310998542,3.0,172.28,172.21,39.97588688]
["bitfinex-derivatives","SOLF0:USTF0",1641310998742,3.0,172.27,172.21,12.31109688]
["bitfinex-derivatives","SOLF0:USTF0",1641310998943,43.8151,172.28,172.21,12.31109688]
["bitfinex-derivatives","SOLF0:USTF0",1641310999142,68.47989,172.28,172.21,12.31109688]
["bitfinex-derivatives","SOLF0:USTF0",1641310999343,68.47989,172.28,172.18,19.12302978]
["bitfinex-derivatives","SOLF0:USTF0",1641310999344,12.31608693,172.26,172.18,19.12302978]
["bitfinex-derivatives","SOLF0:USTF0",1641311000047,12.31608693,172.25,172.17,96.40588688]
["bitfinex-derivatives","SOLF0:USTF0",1641311000245,36.8333,172.24,172.17,39.97588688]
["bitfinex-derivatives","SOLF0:USTF0",1641311003348,36.8333,172.24,172.18,19.12285214]
["bitfinex-derivatives","SOLF0:USTF0",1641311004750,36.8333,172.24,172.18,12.31109688]
["bitfinex-derivatives","SOLF0:USTF0",1641311004949,49.14938693,172.24,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311005349,49.14938693,172.24,172.16,12.31109688]
["bitfinex-derivatives","SOLF0:USTF0",1641311006048,49.14938693,172.24,172.15,39.97588688]
["bitfinex-derivatives","SOLF0:USTF0",1641311006049,12.31608693,172.23,172.15,39.97588688]
["bitfinex-derivatives","SOLF0:USTF0",1641311006648,52.14938693,172.24,172.16,19.12293942]
["bitfinex-derivatives","SOLF0:USTF0",1641311007048,3.0,172.21,172.16,19.12293942]
["bitfinex-derivatives","SOLF0:USTF0",1641311007248,3.0,172.2,172.16,12.31109688]
["bitfinex-derivatives","SOLF0:USTF0",1641311007450,3.0,172.2,172.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311007749,3.0,172.21,172.14,12.31109688]
["bitfinex-derivatives","SOLF0:USTF0",1641311007948,3.0,172.2,172.14,12.31109688]
["bitfinex-derivatives","SOLF0:USTF0",1641311008149,4.658,172.2,172.14,12.31109688]
["bitfinex-derivatives","SOLF0:USTF0",1641311008353,43.5278,172.2,172.14,12.31109688]
["bitfinex-derivatives","SOLF0:USTF0",1641311009049,43.5278,172.2,172.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311009050,43.5278,172.2,172.13,19.12301538]
["bitfinex-derivatives","SOLF0:USTF0",1641311009949,43.5278,172.2,172.14,12.31109688]
["bitfinex-derivatives","SOLF0:USTF0",1641311011551,3.0,172.19,172.14,12.31109688]
["bitfinex-derivatives","SOLF0:USTF0",1641311011851,3.0,172.17,172.14,12.31109688]
["bitfinex-derivatives","SOLF0:USTF0",1641311012051,3.0,172.17,172.11,12.31109688]
["bitfinex-derivatives","SOLF0:USTF0",1641311012250,36.2994,172.16,172.11,12.31109688]
["bitfinex-derivatives","SOLF0:USTF0",1641311012451,42.8614,172.16,172.11,12.31109688]
["bitfinex-derivatives","SOLF0:USTF0",1641311013557,42.8614,172.16,172.1,12.31109688]
["bitfinex-derivatives","SOLF0:USTF0",1641311013956,36.2994,172.16,172.1,12.31109688]
["bitfinex-derivatives","SOLF0:USTF0",1641311014356,36.2994,172.16,172.09,6.8119908]
["bitfinex-derivatives","SOLF0:USTF0",1641311014555,3.0,172.14,172.09,8.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641311014758,3.0,172.11,172.09,8.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641311014957,6.276,172.14,172.09,8.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641311015557,9.276,172.14,172.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311016659,6.276,172.14,172.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311016859,9.276,172.14,172.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311017866,6.276,172.14,172.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311018063,39.2994,172.16,172.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311018263,3.0,172.15,172.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311020568,7.916,172.15,172.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311021468,3.0,172.13,172.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311021668,37.2138,172.12,172.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311022270,3.0,172.07,172.02,1.35601122]
["bitfinex-derivatives","SOLF0:USTF0",1641311022470,6.758,172.07,172.02,1.35601122]
["bitfinex-derivatives","SOLF0:USTF0",1641311023173,9.758,172.07,172.02,1.35601122]
["bitfinex-derivatives","SOLF0:USTF0",1641311023372,2.75031672,172.06,172.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311023874,5.75031672,172.06,172.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311024071,5.75031672,172.06,172.03,1.35601122]
["bitfinex-derivatives","SOLF0:USTF0",1641311024671,5.75031672,172.06,172.0,32.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311024672,3.0,172.04,172.0,32.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311024874,3.0,172.03,172.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311025071,8.897,172.03,172.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311025272,5.897,172.03,172.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311027278,27.66479,172.05,172.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311030785,3.0,172.03,172.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311030983,9.1,172.03,172.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311031283,3.0,172.01,171.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311031683,3.0,172.02,171.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311034983,3.0,171.99,171.92,32.70544716]
["bitfinex-derivatives","SOLF0:USTF0",1641311035185,3.0,172.0,171.92,32.70544716]
["bitfinex-derivatives","SOLF0:USTF0",1641311035484,27.66479,171.97,171.92,32.70544716]
["bitfinex-derivatives","SOLF0:USTF0",1641311035686,30.66479,171.97,171.88,84.09479]
["bitfinex-derivatives","SOLF0:USTF0",1641311035887,27.66479,171.97,171.88,84.09479]
["bitfinex-derivatives","SOLF0:USTF0",1641311036386,10.11568189,171.96,171.88,84.09479]
["bitfinex-derivatives","SOLF0:USTF0",1641311036585,10.11568189,171.96,171.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311038291,10.11568189,171.96,171.91,4.11016755]
["bitfinex-derivatives","SOLF0:USTF0",1641311043296,10.11568189,171.96,171.9,4.11016755]
["bitfinex-derivatives","SOLF0:USTF0",1641311043896,27.66479,171.97,171.93,4.10975336]
["bitfinex-derivatives","SOLF0:USTF0",1641311044497,27.66479,171.97,171.89,6.32162997]
["bitfinex-derivatives","SOLF0:USTF0",1641311045498,39.99407567,171.97,171.93,4.10976189]
["bitfinex-derivatives","SOLF0:USTF0",1641311046100,39.99407567,171.97,171.92,4.1099565]
["bitfinex-derivatives","SOLF0:USTF0",1641311046299,12.32928567,171.96,171.92,4.1099565]
["bitfinex-derivatives","SOLF0:USTF0",1641311047200,12.32928567,171.96,171.88,46.32207567]
["bitfinex-derivatives","SOLF0:USTF0",1641311047400,27.66479,171.97,171.88,33.99279]
["bitfinex-derivatives","SOLF0:USTF0",1641311047600,27.66479,171.97,171.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311051205,12.32928567,171.96,171.92,4.04672918]
["bitfinex-derivatives","SOLF0:USTF0",1641311052002,12.32928567,171.96,171.88,39.99407567]
["bitfinex-derivatives","SOLF0:USTF0",1641311052902,12.33378978,171.97,171.92,4.11126326]
["bitfinex-derivatives","SOLF0:USTF0",1641311053600,3.0,171.98,171.95,4.11067296]
["bitfinex-derivatives","SOLF0:USTF0",1641311053803,34.1337,171.98,171.95,4.11067296]
["bitfinex-derivatives","SOLF0:USTF0",1641311054004,31.1337,171.98,171.95,4.11067296]
["bitfinex-derivatives","SOLF0:USTF0",1641311054205,3.0,171.97,171.95,4.11067296]
["bitfinex-derivatives","SOLF0:USTF0",1641311054405,3.0,171.97,171.91,12.32928567]
["bitfinex-derivatives","SOLF0:USTF0",1641311054605,12.33378978,171.96,171.91,4.1114381]
["bitfinex-derivatives","SOLF0:USTF0",1641311055506,12.33378978,171.96,171.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311055707,12.33378978,171.96,171.92,4.11132866]
["bitfinex-derivatives","SOLF0:USTF0",1641311056310,12.33378978,171.96,171.88,39.99407567]
["bitfinex-derivatives","SOLF0:USTF0",1641311056608,12.33378978,171.97,171.93,4.11119795]
["bitfinex-derivatives","SOLF0:USTF0",1641311057711,12.33378978,171.98,171.91,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1641311058312,27.66479,171.99,171.96,4.11035077]
["bitfinex-derivatives","SOLF0:USTF0",1641311059118,27.66479,171.99,171.95,4.11052881]
["bitfinex-derivatives","SOLF0:USTF0",1641311059716,39.99652738,171.99,171.91,12.32928567]
["bitfinex-derivatives","SOLF0:USTF0",1641311059916,33.9673,171.98,171.91,12.32928567]
["bitfinex-derivatives","SOLF0:USTF0",1641311060521,46.29990241,171.98,171.94,4.11086747]
["bitfinex-derivatives","SOLF0:USTF0",1641311061225,46.29990241,171.98,171.9,15.32928567]
["bitfinex-derivatives","SOLF0:USTF0",1641311061425,12.33260241,171.98,171.9,15.32928567]
["bitfinex-derivatives","SOLF0:USTF0",1641311061623,12.33260241,171.98,171.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311062025,12.33260241,171.98,171.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311062625,27.66479,171.99,171.96,4.1104257]
["bitfinex-derivatives","SOLF0:USTF0",1641311063426,27.66479,171.99,171.92,12.32928567]
["bitfinex-derivatives","SOLF0:USTF0",1641311063627,12.33260241,171.98,171.94,4.11089547]
["bitfinex-derivatives","SOLF0:USTF0",1641311063931,3.0,171.97,171.94,4.11089547]
["bitfinex-derivatives","SOLF0:USTF0",1641311064127,12.33260241,171.98,171.94,4.11089547]
["bitfinex-derivatives","SOLF0:USTF0",1641311064527,15.33260241,171.98,171.94,4.11089547]
["bitfinex-derivatives","SOLF0:USTF0",1641311064728,12.33260241,171.97,171.92,4.11118989]
["bitfinex-derivatives","SOLF0:USTF0",1641311065829,27.66479,171.95,171.92,4.11118989]
["bitfinex-derivatives","SOLF0:USTF0",1641311066030,27.66479,171.95,171.88,39.99407567]
["bitfinex-derivatives","SOLF0:USTF0",1641311066233,12.33260241,171.93,171.89,1.30580028]
["bitfinex-derivatives","SOLF0:USTF0",1641311067036,2.80600942,171.94,171.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311068540,27.66479,171.95,171.89,1.30455375]
["bitfinex-derivatives","SOLF0:USTF0",1641311068738,33.1946,171.94,171.89,1.30455375]
["bitfinex-derivatives","SOLF0:USTF0",1641311068940,33.1946,171.94,171.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311069138,35.99752321,171.94,171.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311069539,2.80292321,171.94,171.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311069941,2.80292321,171.94,171.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311070140,12.33438287,171.95,171.9,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1641311070340,12.33438287,171.96,171.9,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1641311070741,12.33438287,171.96,171.9,61.341]
["bitfinex-derivatives","SOLF0:USTF0",1641311070941,12.33438287,171.96,171.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311071144,12.33438287,171.96,171.9,61.341]
["bitfinex-derivatives","SOLF0:USTF0",1641311071342,39.99917287,171.99,171.9,73.67028567]
["bitfinex-derivatives","SOLF0:USTF0",1641311071547,39.99917287,171.99,171.91,56.43]
["bitfinex-derivatives","SOLF0:USTF0",1641311071744,27.66479,171.95,171.91,56.43]
["bitfinex-derivatives","SOLF0:USTF0",1641311071944,12.33438287,171.94,171.9,68.75928567]
["bitfinex-derivatives","SOLF0:USTF0",1641311072147,12.33438287,171.94,171.91,56.43]
["bitfinex-derivatives","SOLF0:USTF0",1641311072544,12.33438287,171.94,171.9,56.43]
["bitfinex-derivatives","SOLF0:USTF0",1641311072845,12.33438287,171.94,171.91,56.43]
["bitfinex-derivatives","SOLF0:USTF0",1641311073046,39.99917287,171.95,171.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311073246,39.99917287,171.95,171.88,21.08611252]
["bitfinex-derivatives","SOLF0:USTF0",1641311073645,12.33438287,171.94,171.88,21.08611252]
["bitfinex-derivatives","SOLF0:USTF0",1641311073847,12.33438287,171.94,171.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311074047,12.33438287,171.94,171.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311076750,12.33438287,171.94,171.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311076949,16.49438287,171.94,171.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311077151,16.49438287,171.94,171.85,39.99407567]
["bitfinex-derivatives","SOLF0:USTF0",1641311077852,34.2054,171.93,171.85,39.99407567]
["bitfinex-derivatives","SOLF0:USTF0",1641311078753,46.53978287,171.93,171.85,39.99407567]
["bitfinex-derivatives","SOLF0:USTF0",1641311079354,49.53978287,171.93,171.85,39.99407567]
["bitfinex-derivatives","SOLF0:USTF0",1641311079957,39.99917287,171.92,171.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311080156,39.99917287,171.92,171.84,12.32928567]
["bitfinex-derivatives","SOLF0:USTF0",1641311080355,42.99917287,171.92,171.84,12.32928567]
["bitfinex-derivatives","SOLF0:USTF0",1641311080555,3.0,171.89,171.84,12.32928567]
["bitfinex-derivatives","SOLF0:USTF0",1641311080755,7.41,171.89,171.84,12.32928567]
["bitfinex-derivatives","SOLF0:USTF0",1641311080956,3.0,171.87,171.78,56.43]
["bitfinex-derivatives","SOLF0:USTF0",1641311081156,3.0,171.86,171.76,32.70544716]
["bitfinex-derivatives","SOLF0:USTF0",1641311081362,35.6914,171.87,171.76,32.70544716]
["bitfinex-derivatives","SOLF0:USTF0",1641311081658,3.0,171.82,171.76,32.70544716]
["bitfinex-derivatives","SOLF0:USTF0",1641311081856,5.654,171.82,171.77,0.65832615]
["bitfinex-derivatives","SOLF0:USTF0",1641311082158,27.66479,171.78,171.71,47.49116783]
["bitfinex-derivatives","SOLF0:USTF0",1641311082357,27.66479,171.78,171.77,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1641311082758,27.66479,171.81,171.77,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1641311083358,3.0,171.78,171.74,6.15296616]
["bitfinex-derivatives","SOLF0:USTF0",1641311083557,3.0,171.78,171.69,16.1399459]
["bitfinex-derivatives","SOLF0:USTF0",1641311083760,43.177,171.8,171.69,16.1399459]
["bitfinex-derivatives","SOLF0:USTF0",1641311083958,3.0,171.77,171.7,0.6585144]
["bitfinex-derivatives","SOLF0:USTF0",1641311084159,3.0,171.76,171.7,0.6585144]
["bitfinex-derivatives","SOLF0:USTF0",1641311084559,3.0,171.74,171.7,0.6585144]
["bitfinex-derivatives","SOLF0:USTF0",1641311084758,10.01500437,171.79,171.7,0.6585144]
["bitfinex-derivatives","SOLF0:USTF0",1641311084759,3.0,171.75,171.7,0.6585144]
["bitfinex-derivatives","SOLF0:USTF0",1641311084962,3.0,171.77,171.7,0.6585144]
["bitfinex-derivatives","SOLF0:USTF0",1641311085159,3.0,171.75,171.65,0.6585144]
["bitfinex-derivatives","SOLF0:USTF0",1641311085962,3.0,171.78,171.65,0.6585144]
["bitfinex-derivatives","SOLF0:USTF0",1641311086163,27.66479,171.7,171.65,6.5045144]
["bitfinex-derivatives","SOLF0:USTF0",1641311086364,27.66479,171.73,171.65,6.5045144]
["bitfinex-derivatives","SOLF0:USTF0",1641311086563,27.66479,171.73,171.66,0.6585144]
["bitfinex-derivatives","SOLF0:USTF0",1641311087564,27.66479,171.73,171.65,0.6585144]
["bitfinex-derivatives","SOLF0:USTF0",1641311088869,27.66479,171.73,171.64,16.14134405]
["bitfinex-derivatives","SOLF0:USTF0",1641311090371,27.66479,171.73,171.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311090568,27.66479,171.76,171.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311090569,27.66479,171.76,171.65,4.584]
["bitfinex-derivatives","SOLF0:USTF0",1641311091572,27.66479,171.76,171.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311091775,27.66479,171.76,171.65,7.584]
["bitfinex-derivatives","SOLF0:USTF0",1641311092173,27.66479,171.76,171.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311092872,27.66479,171.76,171.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311093474,27.66479,171.76,171.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311095679,27.66479,171.76,171.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311096379,27.66479,171.76,171.64,34.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311096780,27.66479,171.76,171.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311097786,27.66479,171.76,171.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311098793,27.66479,171.76,171.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311098986,43.177,171.8,171.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311099387,43.177,171.8,171.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311099589,43.177,171.8,171.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311100088,43.177,171.8,171.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311100890,43.177,171.8,171.69,84.09479]
["bitfinex-derivatives","SOLF0:USTF0",1641311101591,43.177,171.8,171.69,88.36179]
["bitfinex-derivatives","SOLF0:USTF0",1641311101791,43.177,171.8,171.7,6.13452374]
["bitfinex-derivatives","SOLF0:USTF0",1641311104392,43.177,171.8,171.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311104593,43.177,171.8,171.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311104795,43.177,171.8,171.71,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1641311105194,27.66479,171.84,171.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311105393,67.99179,171.84,171.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311105595,67.99179,171.84,171.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311105794,10.32391299,171.83,171.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311106194,10.32391299,171.83,171.72,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311107197,10.32391299,171.83,171.73,6.13452374]
["bitfinex-derivatives","SOLF0:USTF0",1641311108098,43.24339,171.83,171.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311108297,27.66479,171.81,171.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311110699,2.84337914,171.8,171.73,1.27166438]
["bitfinex-derivatives","SOLF0:USTF0",1641311110898,2.84337914,171.8,171.73,6.54666438]
["bitfinex-derivatives","SOLF0:USTF0",1641311111698,15.18821175,171.8,171.74,1.27166438]
["bitfinex-derivatives","SOLF0:USTF0",1641311112601,2.84337914,171.8,171.74,1.27166438]
["bitfinex-derivatives","SOLF0:USTF0",1641311112999,2.84337914,171.8,171.74,5.27166438]
["bitfinex-derivatives","SOLF0:USTF0",1641311113599,2.84337914,171.8,171.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311113799,2.84337914,171.83,171.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311114000,2.84337914,171.83,171.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311114198,2.84337914,171.83,171.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311114398,2.84337914,171.83,171.81,33.81279]
["bitfinex-derivatives","SOLF0:USTF0",1641311114599,45.26430962,171.88,171.81,36.81279]
["bitfinex-derivatives","SOLF0:USTF0",1641311114802,12.34483261,171.88,171.81,33.81279]
["bitfinex-derivatives","SOLF0:USTF0",1641311114999,12.34483261,171.88,171.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311115201,12.34483261,171.88,171.81,33.81279]
["bitfinex-derivatives","SOLF0:USTF0",1641311115399,12.34483261,171.88,171.81,36.81279]
["bitfinex-derivatives","SOLF0:USTF0",1641311115599,12.34483261,171.88,171.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311115799,12.34483261,171.88,171.81,33.81279]
["bitfinex-derivatives","SOLF0:USTF0",1641311115800,12.34483261,171.88,171.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311115999,15.17336416,171.91,171.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311117801,15.17336416,171.91,171.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311118201,15.17336416,171.91,171.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311118401,15.17336416,171.91,171.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311118601,15.17336416,171.91,171.88,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1641311119703,15.17336416,171.91,171.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311119704,12.34483261,171.9,171.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311120104,12.34483261,171.9,171.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311120405,12.34483261,171.9,171.84,4.27203275]
["bitfinex-derivatives","SOLF0:USTF0",1641311120603,12.34483261,171.9,171.84,9.18703275]
["bitfinex-derivatives","SOLF0:USTF0",1641311121205,12.34483261,171.91,171.85,1.27203275]
["bitfinex-derivatives","SOLF0:USTF0",1641311122206,12.34483261,171.9,171.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311122906,12.34483261,171.9,171.84,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1641311123104,12.34483261,171.89,171.84,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1641311123304,3.261e-05,171.89,171.84,13.094]
["bitfinex-derivatives","SOLF0:USTF0",1641311123706,32.91947701,171.93,171.84,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1641311123906,2.82853155,171.88,171.85,1.27209397]
["bitfinex-derivatives","SOLF0:USTF0",1641311124809,2.82853155,171.9,171.85,1.27209397]
["bitfinex-derivatives","SOLF0:USTF0",1641311125513,4.11304344,171.87,171.86,4.11304344]
["bitfinex-derivatives","SOLF0:USTF0",1641311126217,4.11304344,171.87,171.86,31.77783344]
["bitfinex-derivatives","SOLF0:USTF0",1641311126812,4.11304344,171.87,171.86,28.93688397]
["bitfinex-derivatives","SOLF0:USTF0",1641311127511,4.11304344,171.87,171.86,33.0499698]
["bitfinex-derivatives","SOLF0:USTF0",1641311128212,4.344e-05,171.87,171.86,33.0499698]
["bitfinex-derivatives","SOLF0:USTF0",1641311128412,32.91947701,171.94,171.86,33.0499698]
["bitfinex-derivatives","SOLF0:USTF0",1641311128413,32.91947701,171.94,171.86,36.0499698]
["bitfinex-derivatives","SOLF0:USTF0",1641311128611,32.91947701,171.94,171.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311129011,13.14723545,171.95,171.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311133719,39.2907,171.96,171.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311133916,3.0,171.95,171.85,50.3297618]
["bitfinex-derivatives","SOLF0:USTF0",1641311134117,40.5773,171.94,171.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311134316,40.5773,171.94,171.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311134515,40.5773,171.94,171.89,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311134716,40.5773,171.94,171.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311135118,40.5773,171.94,171.85,50.3297618]
["bitfinex-derivatives","SOLF0:USTF0",1641311135722,43.5773,171.94,171.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311135923,3.0,171.93,171.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311136321,27.66479,171.89,171.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311136722,41.4097,171.88,171.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311136923,41.4097,171.88,171.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311137324,41.4097,171.88,171.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311137523,41.4097,171.88,171.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311137723,41.4097,171.88,171.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311138324,41.4097,171.88,171.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311140224,41.4097,171.88,171.81,54.3297618]
["bitfinex-derivatives","SOLF0:USTF0",1641311140424,41.4097,171.88,171.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311141226,27.66479,171.91,171.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311142227,27.66479,171.91,171.84,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311143128,27.66479,171.91,171.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311143530,2.83987713,171.9,171.85,1.27344794]
["bitfinex-derivatives","SOLF0:USTF0",1641311143733,8.96787713,171.9,171.85,1.27344794]
["bitfinex-derivatives","SOLF0:USTF0",1641311143930,8.96787713,171.9,171.79,50.3297618]
["bitfinex-derivatives","SOLF0:USTF0",1641311144130,46.9489,171.89,171.79,50.3297618]
["bitfinex-derivatives","SOLF0:USTF0",1641311144331,27.66479,171.88,171.79,50.3297618]
["bitfinex-derivatives","SOLF0:USTF0",1641311145032,10.31714321,171.87,171.79,50.3297618]
["bitfinex-derivatives","SOLF0:USTF0",1641311147034,10.31714321,171.87,171.78,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311147233,10.31714321,171.87,171.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311148435,46.9489,171.89,171.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311149239,10.31806273,171.88,171.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311150240,17.31806273,171.88,171.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311150438,17.31806273,171.88,171.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311150842,17.31806273,171.88,171.82,33.30779]
["bitfinex-derivatives","SOLF0:USTF0",1641311151645,17.31806273,171.88,171.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311151845,17.31806273,171.88,171.86,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1641311152041,7.0,171.88,171.86,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1641311152441,7.0,171.88,171.86,38.24679]
["bitfinex-derivatives","SOLF0:USTF0",1641311154144,7.0,171.88,171.86,41.24679]
["bitfinex-derivatives","SOLF0:USTF0",1641311155043,7.0,171.88,171.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311155345,7.0,171.88,171.86,34.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311156345,7.0,171.88,171.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311156546,7.0,171.88,171.86,34.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311158346,7.0,171.88,171.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311158648,12.33951608,171.91,171.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311158849,12.33951608,171.91,171.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311159649,12.33951608,171.93,171.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311160449,12.33951608,171.93,171.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311160649,12.33951608,171.93,171.92,33.66579]
["bitfinex-derivatives","SOLF0:USTF0",1641311161149,11.71951608,171.93,171.92,33.66579]
["bitfinex-derivatives","SOLF0:USTF0",1641311161448,11.71951608,171.96,171.92,33.66579]
["bitfinex-derivatives","SOLF0:USTF0",1641311161652,11.71951608,171.96,171.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311161850,11.71951608,171.96,171.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311162050,18.47151608,171.96,171.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311162450,18.47151608,171.96,171.92,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641311162751,6.752,171.96,171.92,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641311163153,43.23174415,171.98,171.92,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641311164451,70.89653415,171.98,171.88,50.3297618]
["bitfinex-derivatives","SOLF0:USTF0",1641311164653,32.91947701,171.97,171.88,50.3297618]
["bitfinex-derivatives","SOLF0:USTF0",1641311164853,35.91947701,171.97,171.88,50.3297618]
["bitfinex-derivatives","SOLF0:USTF0",1641311165252,32.91947701,171.97,171.88,50.3297618]
["bitfinex-derivatives","SOLF0:USTF0",1641311165454,32.91947701,171.94,171.88,50.3297618]
["bitfinex-derivatives","SOLF0:USTF0",1641311165653,39.50847701,171.94,171.88,50.3297618]
["bitfinex-derivatives","SOLF0:USTF0",1641311166454,6.589,171.94,171.88,50.3297618]
["bitfinex-derivatives","SOLF0:USTF0",1641311166955,9.589,171.94,171.88,50.3297618]
["bitfinex-derivatives","SOLF0:USTF0",1641311167257,19.90126714,171.94,171.88,50.3297618]
["bitfinex-derivatives","SOLF0:USTF0",1641311167657,3.0,171.93,171.88,50.3297618]
["bitfinex-derivatives","SOLF0:USTF0",1641311167857,13.31226714,171.94,171.83,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311168059,32.91947701,171.93,171.83,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311168559,10.31226714,171.93,171.83,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311170763,10.31226714,171.93,171.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311172165,10.31226714,171.93,171.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311172568,10.31226714,171.93,171.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311173268,32.91947701,171.96,171.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311176572,43.23174415,171.97,171.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311178675,43.23174415,171.97,171.9,33.42279]
["bitfinex-derivatives","SOLF0:USTF0",1641311179577,43.23174415,171.97,171.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311179778,43.23174415,171.97,171.95,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1641311179979,10.31226714,171.97,171.95,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1641311180778,32.91947701,171.98,171.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311181482,32.91947701,171.99,171.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311182282,43.23174415,172.0,171.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311182482,43.23174415,172.0,171.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311182883,43.23174415,172.0,171.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311182884,32.91947701,171.99,171.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311185686,46.06693258,172.0,171.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311185886,46.06693258,172.0,171.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311186087,46.06693258,172.0,171.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311187089,13.14745557,172.0,171.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311187288,13.14745557,172.0,171.98,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1641311187890,13.14745557,172.01,171.98,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1641311188688,13.14745557,172.01,172.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311189091,2.83518843,172.03,172.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311189489,32.91947701,172.04,172.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311189490,21.75466544,172.04,172.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311189689,46.9094,172.08,172.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311189890,10.31226714,172.07,172.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311190089,10.31226714,172.07,172.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311190792,24.86937737,172.07,172.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311191192,24.86937737,172.07,172.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311192193,10.31226714,172.07,172.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311192793,10.31226714,172.07,172.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311194194,10.31226714,172.07,172.03,21.08946533]
["bitfinex-derivatives","SOLF0:USTF0",1641311194994,10.31226714,172.07,172.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311195397,24.9804919,172.11,172.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311196800,24.9804919,172.11,172.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311198503,24.9804919,172.11,172.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311199803,24.9804919,172.11,172.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311200002,24.9804919,172.13,172.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311201504,24.9804919,172.13,172.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311201703,24.9804919,172.13,172.12,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1641311202103,10.31226714,172.13,172.12,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1641311202905,10.31226714,172.13,172.12,8.177]
["bitfinex-derivatives","SOLF0:USTF0",1641311203105,10.31226714,172.13,172.12,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1641311203306,10.31226714,172.15,172.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311203506,10.31226714,172.15,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311204106,10.31226714,172.17,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311205407,27.66479,172.18,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311205606,4.05085774,172.16,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311206407,27.66479,172.18,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311206408,4.05085774,172.17,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311206907,4.05085774,172.16,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311208507,4.05085774,172.16,172.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311208718,7.33793671,172.15,172.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311208909,3.0,172.13,172.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311209110,50.7075,172.14,172.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311209409,81.37229,172.14,172.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311209609,7.05085774,172.13,172.05,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1641311209909,4.05085774,172.13,172.05,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1641311210712,7.05085774,172.13,172.05,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1641311210909,3.0,172.11,172.05,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1641311211110,7.05085774,172.13,172.05,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1641311211314,3.0,172.1,172.05,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1641311212113,12.15232068,172.06,172.05,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1641311214715,12.15232068,172.07,172.05,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1641311214915,12.15232068,172.07,172.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311215517,12.15232068,172.08,172.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311216017,12.15232068,172.08,172.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311216918,12.15232068,172.1,172.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311217217,12.15232068,172.1,172.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311217919,0.31232068,172.1,172.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311218119,2.068e-05,172.1,172.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311218320,10.03870477,172.13,172.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311218520,10.03870477,172.13,172.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311219121,10.03870477,172.16,172.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311220722,10.03870477,172.19,172.12,8.10939163]
["bitfinex-derivatives","SOLF0:USTF0",1641311222025,42.45211143,172.19,172.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311224528,32.41340666,172.18,172.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311224725,38.27440666,172.18,172.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311225426,32.41340666,172.17,172.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311226529,38.27440666,172.18,172.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311227128,5.861,172.18,172.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311228431,5.861,172.18,172.12,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1641311229836,42.45211143,172.19,172.12,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1641311230036,2.62564131,172.17,172.12,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1641311230235,8.41064131,172.17,172.12,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1641311230739,2.62564131,172.16,172.12,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1641311231938,2.62564131,172.16,172.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311232938,2.62564131,172.19,172.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311235241,2.62564131,172.19,172.12,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1641311235541,8.32964131,172.19,172.12,16.70939163]
["bitfinex-derivatives","SOLF0:USTF0",1641311236140,8.32964131,172.19,172.12,8.10939163]
["bitfinex-derivatives","SOLF0:USTF0",1641311236339,3.0,172.17,172.12,8.10939163]
["bitfinex-derivatives","SOLF0:USTF0",1641311236544,3.0,172.17,172.12,4.10939163]
["bitfinex-derivatives","SOLF0:USTF0",1641311236742,3.0,172.17,172.11,54.43915343]
["bitfinex-derivatives","SOLF0:USTF0",1641311237143,3.0,172.17,172.11,4.10939163]
["bitfinex-derivatives","SOLF0:USTF0",1641311237541,2.62564131,172.16,172.1,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1641311237942,3.0,172.14,172.09,4.10939163]
["bitfinex-derivatives","SOLF0:USTF0",1641311238142,3.0,172.13,172.09,4.10939163]
["bitfinex-derivatives","SOLF0:USTF0",1641311238543,5.194,172.14,172.09,4.10939163]
["bitfinex-derivatives","SOLF0:USTF0",1641311238743,2.62564131,172.13,172.07,31.77418163]
["bitfinex-derivatives","SOLF0:USTF0",1641311239144,5.62564131,172.13,172.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311239348,2.62564131,172.13,172.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311239945,8.62764131,172.13,172.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311240446,2.62564131,172.12,172.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311241351,2.62564131,172.12,172.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311241749,2.62564131,172.12,172.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311241948,2.62564131,172.12,172.07,31.77418163]
["bitfinex-derivatives","SOLF0:USTF0",1641311242346,4.10675562,172.09,172.08,4.10939163]
["bitfinex-derivatives","SOLF0:USTF0",1641311242547,5.562e-05,172.09,172.08,4.10939163]
["bitfinex-derivatives","SOLF0:USTF0",1641311243148,2.62564131,172.14,172.08,1.51873111]
["bitfinex-derivatives","SOLF0:USTF0",1641311245350,2.62564131,172.14,172.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311245951,2.62564131,172.14,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311248656,12.32024945,172.13,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311249857,12.32024945,172.12,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311251259,17.22924945,172.12,172.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311251464,17.22924945,172.12,172.05,58.9097618]
["bitfinex-derivatives","SOLF0:USTF0",1641311251958,12.32024945,172.1,172.05,58.9097618]
["bitfinex-derivatives","SOLF0:USTF0",1641311252760,12.32024945,172.09,172.05,58.9097618]
["bitfinex-derivatives","SOLF0:USTF0",1641311253359,12.32024945,172.08,172.05,58.9097618]
["bitfinex-derivatives","SOLF0:USTF0",1641311253860,10.64024945,172.08,172.05,58.9097618]
["bitfinex-derivatives","SOLF0:USTF0",1641311254063,2.62564131,172.07,172.05,58.9097618]
["bitfinex-derivatives","SOLF0:USTF0",1641311254262,2.62564131,172.07,172.05,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1641311254663,2.62564131,172.1,172.05,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1641311255563,2.62564131,172.1,172.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311255764,2.62564131,172.1,172.05,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1641311255965,12.22867647,172.1,172.05,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1641311257967,12.22867647,172.1,172.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311258767,2.62564131,172.1,172.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311258968,2.62564131,172.1,172.06,5.53363414]
["bitfinex-derivatives","SOLF0:USTF0",1641311259367,2.62564131,172.1,172.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311260067,51.3559,172.11,172.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311261170,2.5735711,172.1,172.05,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1641311261368,2.5735711,172.1,172.07,1.53369601]
["bitfinex-derivatives","SOLF0:USTF0",1641311261968,51.3559,172.11,172.06,5.53369601]
["bitfinex-derivatives","SOLF0:USTF0",1641311262870,2.57355772,172.1,172.07,1.53369601]
["bitfinex-derivatives","SOLF0:USTF0",1641311263073,9.83455772,172.1,172.07,1.53369601]
["bitfinex-derivatives","SOLF0:USTF0",1641311263673,9.83455772,172.1,172.05,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1641311263674,2.57413849,172.09,172.05,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1641311264872,2.57413849,172.1,172.06,5.53366149]
["bitfinex-derivatives","SOLF0:USTF0",1641311265372,2.57413849,172.1,172.06,1.53366149]
["bitfinex-derivatives","SOLF0:USTF0",1641311265771,2.57413849,172.1,172.05,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1641311266570,12.17646052,172.1,172.05,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1641311267771,2.57413849,172.1,172.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311268872,2.57413849,172.1,172.05,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1641311269974,2.57413849,172.1,172.06,1.53366063]
["bitfinex-derivatives","SOLF0:USTF0",1641311270675,5.57413849,172.1,172.06,1.53366063]
["bitfinex-derivatives","SOLF0:USTF0",1641311270874,5.57413849,172.1,172.05,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1641311270875,15.17679186,172.1,172.05,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1641311271286,12.17679186,172.1,172.05,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1641311271475,2.57413849,172.09,172.05,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1641311271877,7.19413849,172.09,172.01,77.9945518]
["bitfinex-derivatives","SOLF0:USTF0",1641311272078,3.0,172.08,172.01,50.3297618]
["bitfinex-derivatives","SOLF0:USTF0",1641311272277,27.66479,172.08,172.01,50.3297618]
["bitfinex-derivatives","SOLF0:USTF0",1641311272579,30.66479,172.08,172.01,50.3297618]
["bitfinex-derivatives","SOLF0:USTF0",1641311272782,27.66479,172.08,172.01,50.3297618]
["bitfinex-derivatives","SOLF0:USTF0",1641311274081,2.57413849,172.07,172.02,1.53354924]
["bitfinex-derivatives","SOLF0:USTF0",1641311274683,2.57422327,172.08,172.02,1.53354924]
["bitfinex-derivatives","SOLF0:USTF0",1641311275482,12.17731388,172.1,172.02,1.53354924]
["bitfinex-derivatives","SOLF0:USTF0",1641311278386,27.66479,172.08,172.02,1.53354924]
["bitfinex-derivatives","SOLF0:USTF0",1641311279287,2.57417811,172.07,172.01,1.53354924]
["bitfinex-derivatives","SOLF0:USTF0",1641311279988,2.57417811,172.07,172.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311280188,27.66479,172.08,172.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311280488,51.3559,172.11,172.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311281291,12.1774334,172.1,172.04,1.53354924]
["bitfinex-derivatives","SOLF0:USTF0",1641311282192,3.0,172.08,172.04,1.53354924]
["bitfinex-derivatives","SOLF0:USTF0",1641311282392,30.66479,172.08,172.04,1.53354924]
["bitfinex-derivatives","SOLF0:USTF0",1641311283095,2.57424088,172.07,172.01,1.53354924]
["bitfinex-derivatives","SOLF0:USTF0",1641311283496,3.0,172.07,172.01,1.53354924]
["bitfinex-derivatives","SOLF0:USTF0",1641311283894,2.57476096,172.06,172.01,1.53354924]
["bitfinex-derivatives","SOLF0:USTF0",1641311284296,2.57476096,172.06,172.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311284496,2.57476096,172.06,172.02,37.45279]
["bitfinex-derivatives","SOLF0:USTF0",1641311286101,2.56427766,172.1,172.03,1.53354924]
["bitfinex-derivatives","SOLF0:USTF0",1641311286499,30.22906766,172.1,172.03,1.53354924]
["bitfinex-derivatives","SOLF0:USTF0",1641311287700,3.0,172.09,172.03,1.53354924]
["bitfinex-derivatives","SOLF0:USTF0",1641311287905,3.0,172.07,172.03,1.53354924]
["bitfinex-derivatives","SOLF0:USTF0",1641311288098,3.0,172.08,172.03,1.53354924]
["bitfinex-derivatives","SOLF0:USTF0",1641311288299,27.66479,172.1,172.03,1.53354924]
["bitfinex-derivatives","SOLF0:USTF0",1641311288500,3.0,172.08,172.03,1.53354924]
["bitfinex-derivatives","SOLF0:USTF0",1641311288701,27.66479,172.1,172.01,1.53354924]
["bitfinex-derivatives","SOLF0:USTF0",1641311289100,30.66479,172.1,172.01,1.53354924]
["bitfinex-derivatives","SOLF0:USTF0",1641311289701,2.56465222,172.09,172.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311290302,12.32477596,172.08,172.03,1.53354924]
["bitfinex-derivatives","SOLF0:USTF0",1641311291406,12.16807287,172.09,172.03,1.53354924]
["bitfinex-derivatives","SOLF0:USTF0",1641311292006,14.88761729,172.09,172.03,1.53354924]
["bitfinex-derivatives","SOLF0:USTF0",1641311292206,14.88761729,172.09,172.03,7.27654924]
["bitfinex-derivatives","SOLF0:USTF0",1641311292408,14.88761729,172.09,172.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311293209,12.32287292,172.1,172.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311294410,12.32287292,172.1,172.06,1.53354924]
["bitfinex-derivatives","SOLF0:USTF0",1641311294411,2.57310465,172.1,172.06,1.53354924]
["bitfinex-derivatives","SOLF0:USTF0",1641311295109,12.32287292,172.13,172.06,1.53354924]
["bitfinex-derivatives","SOLF0:USTF0",1641311295309,12.32287292,172.12,172.06,1.53354924]
["bitfinex-derivatives","SOLF0:USTF0",1641311296511,2.57325338,172.13,172.06,1.53354924]
["bitfinex-derivatives","SOLF0:USTF0",1641311296710,14.89359903,172.13,172.06,1.53354924]
["bitfinex-derivatives","SOLF0:USTF0",1641311297509,79.41079,172.14,172.06,1.53354924]
["bitfinex-derivatives","SOLF0:USTF0",1641311297709,3.0,172.12,172.06,1.53354924]
["bitfinex-derivatives","SOLF0:USTF0",1641311298111,3.0,172.13,172.06,1.53354924]
["bitfinex-derivatives","SOLF0:USTF0",1641311298911,3.0,172.13,172.04,6.82808581]
["bitfinex-derivatives","SOLF0:USTF0",1641311298912,12.32252479,172.1,172.04,1.53354924]
["bitfinex-derivatives","SOLF0:USTF0",1641311299510,2.57386049,172.11,172.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311299710,14.89608244,172.11,172.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311300310,14.89608244,172.11,172.06,1.53354924]
["bitfinex-derivatives","SOLF0:USTF0",1641311300311,12.32222195,172.11,172.06,1.53354924]
["bitfinex-derivatives","SOLF0:USTF0",1641311301212,15.32222195,172.11,172.06,1.53354924]
["bitfinex-derivatives","SOLF0:USTF0",1641311302013,2.57386049,172.1,172.03,20.68635815]
["bitfinex-derivatives","SOLF0:USTF0",1641311302214,14.89608244,172.1,172.03,1.53354924]
["bitfinex-derivatives","SOLF0:USTF0",1641311302615,14.89608244,172.1,172.06,4.10733768]
["bitfinex-derivatives","SOLF0:USTF0",1641311304518,2.57386049,172.1,172.07,4.10733768]
["bitfinex-derivatives","SOLF0:USTF0",1641311305218,14.89588128,172.11,172.06,4.10733768]
["bitfinex-derivatives","SOLF0:USTF0",1641311305418,12.32222195,172.1,172.06,4.10733768]
["bitfinex-derivatives","SOLF0:USTF0",1641311306118,2.57365933,172.11,172.07,4.10733768]
["bitfinex-derivatives","SOLF0:USTF0",1641311306318,14.89513926,172.11,172.07,4.10733768]
["bitfinex-derivatives","SOLF0:USTF0",1641311306920,9.60196681,172.13,172.07,4.10733768]
["bitfinex-derivatives","SOLF0:USTF0",1641311307118,12.32072395,172.12,172.08,4.10733768]
["bitfinex-derivatives","SOLF0:USTF0",1641311307521,5.57314015,172.12,172.09,4.10733768]
["bitfinex-derivatives","SOLF0:USTF0",1641311307722,3.0,172.11,172.09,4.10733768]
["bitfinex-derivatives","SOLF0:USTF0",1641311308121,2.57314015,172.12,172.09,4.10733768]
["bitfinex-derivatives","SOLF0:USTF0",1641311308323,14.89416676,172.1,172.06,4.10733768]
["bitfinex-derivatives","SOLF0:USTF0",1641311309528,5.57372097,172.12,172.05,4.10733768]
["bitfinex-derivatives","SOLF0:USTF0",1641311309728,2.57372097,172.12,172.05,4.10733768]
["bitfinex-derivatives","SOLF0:USTF0",1641311309927,5.57372097,172.12,172.05,4.10733768]
["bitfinex-derivatives","SOLF0:USTF0",1641311310128,3.0,172.12,172.04,4.10733768]
["bitfinex-derivatives","SOLF0:USTF0",1641311310427,3.0,172.13,172.04,4.10733768]
["bitfinex-derivatives","SOLF0:USTF0",1641311311327,91.73123579,172.14,172.04,4.10733768]
["bitfinex-derivatives","SOLF0:USTF0",1641311311531,3.0,172.1,172.04,4.10733768]
["bitfinex-derivatives","SOLF0:USTF0",1641311311727,3.0,172.1,172.05,4.10733768]
["bitfinex-derivatives","SOLF0:USTF0",1641311311927,3.0,172.07,172.05,4.10733768]
["bitfinex-derivatives","SOLF0:USTF0",1641311312128,3.0,172.08,172.04,4.10733768]
["bitfinex-derivatives","SOLF0:USTF0",1641311312730,3.0,172.06,172.04,4.10733768]
["bitfinex-derivatives","SOLF0:USTF0",1641311312931,3.0,172.08,172.04,4.10733768]
["bitfinex-derivatives","SOLF0:USTF0",1641311313329,3.0,172.08,172.02,5.64088692]
["bitfinex-derivatives","SOLF0:USTF0",1641311313530,3.0,172.07,172.02,5.64088692]
["bitfinex-derivatives","SOLF0:USTF0",1641311313728,27.66479,172.09,172.02,5.64088692]
["bitfinex-derivatives","SOLF0:USTF0",1641311313729,3.0,172.08,172.02,5.64088692]
["bitfinex-derivatives","SOLF0:USTF0",1641311314330,2.57414343,172.07,172.04,4.10733768]
["bitfinex-derivatives","SOLF0:USTF0",1641311315030,3.0,172.08,172.04,4.10733768]
["bitfinex-derivatives","SOLF0:USTF0",1641311315230,3.0,172.07,172.04,4.10733768]
["bitfinex-derivatives","SOLF0:USTF0",1641311315430,3.0,172.08,172.04,4.10733768]
["bitfinex-derivatives","SOLF0:USTF0",1641311315630,30.66479,172.09,172.04,4.10733768]
["bitfinex-derivatives","SOLF0:USTF0",1641311316331,2.57420318,172.07,172.04,4.10733768]
["bitfinex-derivatives","SOLF0:USTF0",1641311317030,5.57408451,172.08,172.05,4.10733768]
["bitfinex-derivatives","SOLF0:USTF0",1641311317230,2.57408451,172.08,172.05,4.10733768]
["bitfinex-derivatives","SOLF0:USTF0",1641311317835,42.98817152,172.09,172.05,4.10733768]
["bitfinex-derivatives","SOLF0:USTF0",1641311318035,3.0,172.08,172.05,4.10733768]
["bitfinex-derivatives","SOLF0:USTF0",1641311318237,5.57407331,172.08,172.05,4.10733768]
["bitfinex-derivatives","SOLF0:USTF0",1641311318837,3.0,172.08,172.05,4.10733768]
["bitfinex-derivatives","SOLF0:USTF0",1641311319137,2.57407221,172.07,172.05,4.10733768]
["bitfinex-derivatives","SOLF0:USTF0",1641311319638,3.0,172.08,172.05,4.10733768]
["bitfinex-derivatives","SOLF0:USTF0",1641311320739,2.57414002,172.07,172.05,4.10733768]
["bitfinex-derivatives","SOLF0:USTF0",1641311321440,42.98801555,172.09,172.05,4.10733768]
["bitfinex-derivatives","SOLF0:USTF0",1641311321641,39.98801555,172.09,172.05,4.10733768]
["bitfinex-derivatives","SOLF0:USTF0",1641311322543,2.57411515,172.08,172.05,4.10733768]
["bitfinex-derivatives","SOLF0:USTF0",1641311323140,39.98801555,172.09,172.05,4.10733768]
["bitfinex-derivatives","SOLF0:USTF0",1641311323341,12.32322555,172.09,172.05,4.10733768]
["bitfinex-derivatives","SOLF0:USTF0",1641311323740,12.32322555,172.09,172.02,6.30654924]
["bitfinex-derivatives","SOLF0:USTF0",1641311323741,12.32322555,172.08,172.04,4.10733768]
["bitfinex-derivatives","SOLF0:USTF0",1641311324542,12.32209678,172.1,172.06,4.10733768]
["bitfinex-derivatives","SOLF0:USTF0",1641311324941,27.66479,172.11,172.06,4.10733768]
["bitfinex-derivatives","SOLF0:USTF0",1641311325342,12.17510442,172.13,172.06,8.31633768]
["bitfinex-derivatives","SOLF0:USTF0",1641311325945,2.57368928,172.13,172.06,8.31633768]
["bitfinex-derivatives","SOLF0:USTF0",1641311326143,14.89581489,172.1,172.06,8.31633768]
["bitfinex-derivatives","SOLF0:USTF0",1641311326744,12.32089404,172.12,172.08,4.10733768]
["bitfinex-derivatives","SOLF0:USTF0",1641311327645,12.32089404,172.12,172.08,8.10733768]
["bitfinex-derivatives","SOLF0:USTF0",1641311327845,12.17307314,172.13,172.08,8.10733768]
["bitfinex-derivatives","SOLF0:USTF0",1641311328043,12.17307314,172.13,172.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311328245,12.17307314,172.13,172.12,8.558]
["bitfinex-derivatives","SOLF0:USTF0",1641311328443,4.43307314,172.13,172.12,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1641311328646,12.31762696,172.17,172.12,6.09154924]
["bitfinex-derivatives","SOLF0:USTF0",1641311329745,82.07879,172.2,172.12,6.09154924]
["bitfinex-derivatives","SOLF0:USTF0",1641311330149,14.81854785,172.19,172.15,4.1055448]
["bitfinex-derivatives","SOLF0:USTF0",1641311333652,12.31663441,172.16,172.12,5.63909404]
["bitfinex-derivatives","SOLF0:USTF0",1641311334252,2.50191344,172.19,172.12,5.63909404]
["bitfinex-derivatives","SOLF0:USTF0",1641311334452,2.50191344,172.19,172.12,12.13409404]
["bitfinex-derivatives","SOLF0:USTF0",1641311335852,2.50191344,172.19,172.14,4.1055448]
["bitfinex-derivatives","SOLF0:USTF0",1641311336053,12.31684458,172.18,172.14,4.1055448]
["bitfinex-derivatives","SOLF0:USTF0",1641311337655,2.50191344,172.19,172.14,4.1055448]
["bitfinex-derivatives","SOLF0:USTF0",1641311338556,12.31724824,172.18,172.14,4.1055448]
["bitfinex-derivatives","SOLF0:USTF0",1641311340960,14.81916168,172.19,172.15,4.1055448]
["bitfinex-derivatives","SOLF0:USTF0",1641311341159,14.81916168,172.19,172.15,9.1415448]
["bitfinex-derivatives","SOLF0:USTF0",1641311341567,54.414,172.2,172.17,4.1055448]
["bitfinex-derivatives","SOLF0:USTF0",1641311341760,12.31503918,172.21,172.17,4.1055448]
["bitfinex-derivatives","SOLF0:USTF0",1641311342361,2.50139401,172.19,172.17,4.1055448]
["bitfinex-derivatives","SOLF0:USTF0",1641311343264,12.31503918,172.21,172.17,4.1055448]
["bitfinex-derivatives","SOLF0:USTF0",1641311345664,12.31503918,172.21,172.17,10.8995448]
["bitfinex-derivatives","SOLF0:USTF0",1641311348064,12.31503918,172.2,172.17,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1641311348865,11.9112279,172.22,172.17,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1641311349668,12.31749105,172.2,172.17,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1641311350269,11.9112279,172.22,172.17,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1641311350470,11.9112279,172.22,172.17,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1641311350869,12.31752947,172.2,172.17,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1641311351671,2.50136199,172.22,172.17,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1641311351870,12.31767149,172.22,172.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311352075,32.41340666,172.26,172.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311352269,32.41340666,172.26,172.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311352671,27.61340666,172.33,172.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311353672,27.66479,172.34,172.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311353875,36.59608797,172.34,172.27,4.1036972]
["bitfinex-derivatives","SOLF0:USTF0",1641311354675,8.93129797,172.33,172.28,4.1036972]
["bitfinex-derivatives","SOLF0:USTF0",1641311355275,27.66479,172.34,172.28,4.1036972]
["bitfinex-derivatives","SOLF0:USTF0",1641311355476,27.66479,172.34,172.29,4.1036972]
["bitfinex-derivatives","SOLF0:USTF0",1641311357278,4.10304294,172.3,172.29,4.1036972]
["bitfinex-derivatives","SOLF0:USTF0",1641311358180,27.66479,172.34,172.29,4.1036972]
["bitfinex-derivatives","SOLF0:USTF0",1641311358380,27.66479,172.34,172.29,10.7976972]
["bitfinex-derivatives","SOLF0:USTF0",1641311358983,27.66479,172.34,172.3,4.1036972]
["bitfinex-derivatives","SOLF0:USTF0",1641311360082,27.66479,172.34,172.31,4.1036972]
["bitfinex-derivatives","SOLF0:USTF0",1641311363988,27.66479,172.34,172.31,9.2456972]
["bitfinex-derivatives","SOLF0:USTF0",1641311364989,27.66479,172.34,172.31,4.1036972]
["bitfinex-derivatives","SOLF0:USTF0",1641311365189,27.66479,172.33,172.27,50.3297618]
["bitfinex-derivatives","SOLF0:USTF0",1641311365388,30.66479,172.33,172.27,33.0626618]
["bitfinex-derivatives","SOLF0:USTF0",1641311365589,27.66479,172.33,172.27,33.0626618]
["bitfinex-derivatives","SOLF0:USTF0",1641311365791,3.0,172.32,172.24,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1641311365989,3.0,172.31,172.24,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1641311366989,3.0,172.3,172.24,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1641311367189,30.66479,172.3,172.24,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1641311367791,27.66479,172.3,172.24,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1641311372704,30.66479,172.3,172.24,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1641311373506,27.66479,172.3,172.24,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1641311374307,27.66479,172.3,172.24,12.817]
["bitfinex-derivatives","SOLF0:USTF0",1641311375509,21.09860492,172.3,172.24,12.817]
["bitfinex-derivatives","SOLF0:USTF0",1641311377014,30.21850614,172.3,172.24,12.817]
["bitfinex-derivatives","SOLF0:USTF0",1641311377212,9.11990122,172.3,172.24,12.817]
["bitfinex-derivatives","SOLF0:USTF0",1641311377612,12.11990122,172.32,172.24,12.817]
["bitfinex-derivatives","SOLF0:USTF0",1641311378512,9.11990122,172.32,172.24,12.817]
["bitfinex-derivatives","SOLF0:USTF0",1641311379413,9.11990122,172.32,172.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311380216,9.11990122,172.32,172.24,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1641311380916,12.11990122,172.32,172.24,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1641311381118,9.11990122,172.32,172.24,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1641311381516,3.0,172.31,172.24,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1641311382522,3.0,172.3,172.21,7.45282781]
["bitfinex-derivatives","SOLF0:USTF0",1641311382721,12.31258963,172.29,172.21,19.76541744]
["bitfinex-derivatives","SOLF0:USTF0",1641311383221,63.94298963,172.29,172.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311383422,32.83182202,172.31,172.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311383622,32.83182202,172.31,172.27,32.15279]
["bitfinex-derivatives","SOLF0:USTF0",1641311384225,9.11990122,172.34,172.27,32.15279]
["bitfinex-derivatives","SOLF0:USTF0",1641311386626,12.11990122,172.34,172.27,32.15279]
["bitfinex-derivatives","SOLF0:USTF0",1641311387328,9.11990122,172.34,172.27,32.15279]
["bitfinex-derivatives","SOLF0:USTF0",1641311387527,9.11990122,172.34,172.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311389330,12.11990122,172.34,172.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311389932,3.0,172.33,172.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311390132,3.0,172.33,172.27,34.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311390533,9.11990122,172.34,172.27,34.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311391432,3.0,172.33,172.27,34.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311391631,3.0,172.33,172.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311392231,41.95172324,172.34,172.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311392634,2.39386306,172.32,172.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311393431,27.66479,172.31,172.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311394234,2.39386306,172.3,172.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311396136,11.50853531,172.34,172.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311396836,44.34035733,172.34,172.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311397737,47.34035733,172.34,172.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311399037,12.3057801,172.3,172.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311399237,15.3057801,172.3,172.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311399439,3.0,172.29,172.23,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641311399838,12.3057801,172.28,172.23,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641311401842,12.3057801,172.28,172.24,1.70900121]
["bitfinex-derivatives","SOLF0:USTF0",1641311402642,14.69964316,172.29,172.24,1.70900121]
["bitfinex-derivatives","SOLF0:USTF0",1641311403241,2.39386306,172.29,172.23,1.70900121]
["bitfinex-derivatives","SOLF0:USTF0",1641311408445,2.39386306,172.29,172.23,5.89100121]
["bitfinex-derivatives","SOLF0:USTF0",1641311409346,2.39386306,172.29,172.24,1.70900121]
["bitfinex-derivatives","SOLF0:USTF0",1641311412348,2.39386306,172.29,172.23,1.70900121]
["bitfinex-derivatives","SOLF0:USTF0",1641311413352,2.39386306,172.29,172.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311413551,2.39386306,172.29,172.24,8.909]
["bitfinex-derivatives","SOLF0:USTF0",1641311414352,2.39386306,172.29,172.25,1.70900121]
["bitfinex-derivatives","SOLF0:USTF0",1641311415355,2.39386306,172.29,172.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311415957,2.39386306,172.34,172.28,1.70900121]
["bitfinex-derivatives","SOLF0:USTF0",1641311416157,2.39386306,172.34,172.28,6.13700121]
["bitfinex-derivatives","SOLF0:USTF0",1641311416759,2.39386306,172.34,172.29,1.70900121]
["bitfinex-derivatives","SOLF0:USTF0",1641311417358,14.69964316,172.34,172.29,1.70900121]
["bitfinex-derivatives","SOLF0:USTF0",1641311418960,2.39386306,172.34,172.29,1.70900121]
["bitfinex-derivatives","SOLF0:USTF0",1641311421064,12.3057801,172.33,172.29,1.70900121]
["bitfinex-derivatives","SOLF0:USTF0",1641311422464,2.39386306,172.34,172.28,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1641311422664,2.39386306,172.34,172.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311424364,12.3057801,172.33,172.28,1.71000546]
["bitfinex-derivatives","SOLF0:USTF0",1641311425968,4.10281753,172.29,172.28,1.71000546]
["bitfinex-derivatives","SOLF0:USTF0",1641311427870,4.10281753,172.32,172.28,14.02259509]
["bitfinex-derivatives","SOLF0:USTF0",1641311428070,4.10281753,172.32,172.28,18.95559509]
["bitfinex-derivatives","SOLF0:USTF0",1641311429070,4.10281753,172.31,172.28,18.95559509]
["bitfinex-derivatives","SOLF0:USTF0",1641311429270,4.10281753,172.31,172.29,1.71000546]
["bitfinex-derivatives","SOLF0:USTF0",1641311431974,4.10281753,172.31,172.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311432376,4.10281753,172.31,172.3,1.71000546]
["bitfinex-derivatives","SOLF0:USTF0",1641311432882,4.10281753,172.32,172.29,1.71000546]
["bitfinex-derivatives","SOLF0:USTF0",1641311434380,4.10281753,172.32,172.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311436180,4.10281753,172.32,172.31,1.71000546]
["bitfinex-derivatives","SOLF0:USTF0",1641311437082,53.4474,172.36,172.31,1.71000546]
["bitfinex-derivatives","SOLF0:USTF0",1641311437684,4.10210215,172.32,172.31,1.71000546]
["bitfinex-derivatives","SOLF0:USTF0",1641311438485,4.1018643,172.34,172.31,1.71000546]
["bitfinex-derivatives","SOLF0:USTF0",1641311438984,2.39156887,172.35,172.31,1.71000546]
["bitfinex-derivatives","SOLF0:USTF0",1641311439686,4.10178829,172.34,172.31,1.71000546]
["bitfinex-derivatives","SOLF0:USTF0",1641311439886,4.10178829,172.34,172.31,29.37479546]
["bitfinex-derivatives","SOLF0:USTF0",1641311440386,2.39158236,172.35,172.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311441186,12.30536488,172.38,172.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311441386,55.0024,172.39,172.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311441585,55.0024,172.39,172.33,8.719]
["bitfinex-derivatives","SOLF0:USTF0",1641311442086,55.0024,172.39,172.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311442287,4.07593584,172.4,172.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311444389,4.07593584,172.4,172.33,63.7067]
["bitfinex-derivatives","SOLF0:USTF0",1641311444589,4.07593584,172.4,172.33,8.719]
["bitfinex-derivatives","SOLF0:USTF0",1641311445192,4.07593584,172.4,172.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311445391,4.07593584,172.4,172.37,8.669]
["bitfinex-derivatives","SOLF0:USTF0",1641311446191,4.07593584,172.41,172.37,8.669]
["bitfinex-derivatives","SOLF0:USTF0",1641311446393,4.07593584,172.41,172.37,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1641311446791,4.07593584,172.4,172.37,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1641311447191,4.07593584,172.4,172.32,4.07593584]
["bitfinex-derivatives","SOLF0:USTF0",1641311447393,4.07593584,172.4,172.31,63.40551584]
["bitfinex-derivatives","SOLF0:USTF0",1641311447992,4.07593584,172.4,172.31,66.40551584]
["bitfinex-derivatives","SOLF0:USTF0",1641311448391,4.07593584,172.4,172.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311449392,4.07593584,172.4,172.34,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1641311449994,4.07593584,172.4,172.34,37.61179]
["bitfinex-derivatives","SOLF0:USTF0",1641311450493,57.5615,172.42,172.34,37.61179]
["bitfinex-derivatives","SOLF0:USTF0",1641311450494,4.07593584,172.41,172.34,37.61179]
["bitfinex-derivatives","SOLF0:USTF0",1641311451494,61.63743584,172.42,172.34,37.61179]
["bitfinex-derivatives","SOLF0:USTF0",1641311452694,14.75497008,172.41,172.37,4.07593584]
["bitfinex-derivatives","SOLF0:USTF0",1641311453296,12.30536488,172.4,172.37,4.07593584]
["bitfinex-derivatives","SOLF0:USTF0",1641311454797,14.75497008,172.41,172.37,4.07593584]
["bitfinex-derivatives","SOLF0:USTF0",1641311455398,12.30536488,172.4,172.36,4.07593584]
["bitfinex-derivatives","SOLF0:USTF0",1641311458201,11.71671597,172.41,172.34,4.07593584]
["bitfinex-derivatives","SOLF0:USTF0",1641311458202,12.30536488,172.38,172.34,4.07593584]
["bitfinex-derivatives","SOLF0:USTF0",1641311458800,12.30536488,172.38,172.32,1.65137638]
["bitfinex-derivatives","SOLF0:USTF0",1641311458801,12.30536488,172.39,172.35,4.07593584]
["bitfinex-derivatives","SOLF0:USTF0",1641311462302,12.30536488,172.38,172.34,4.07593584]
["bitfinex-derivatives","SOLF0:USTF0",1641311463103,14.75497008,172.38,172.34,4.07593584]
["bitfinex-derivatives","SOLF0:USTF0",1641311463702,12.30536488,172.38,172.34,4.07593584]
["bitfinex-derivatives","SOLF0:USTF0",1641311465806,14.75497008,172.39,172.35,4.07593584]
["bitfinex-derivatives","SOLF0:USTF0",1641311466407,14.75497008,172.39,172.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311466607,14.75497008,172.39,172.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311466809,14.75497008,172.39,172.37,32.55879]
["bitfinex-derivatives","SOLF0:USTF0",1641311467409,14.75497008,172.41,172.37,36.63472584]
["bitfinex-derivatives","SOLF0:USTF0",1641311468012,14.75497008,172.41,172.37,8.96993584]
["bitfinex-derivatives","SOLF0:USTF0",1641311469613,12.30536488,172.4,172.37,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1641311470315,12.30536488,172.4,172.36,4.07593584]
["bitfinex-derivatives","SOLF0:USTF0",1641311473519,12.30536488,172.4,172.36,8.07593584]
["bitfinex-derivatives","SOLF0:USTF0",1641311473718,12.30536488,172.4,172.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311474318,56.92763854,172.44,172.38,4.07593584]
["bitfinex-derivatives","SOLF0:USTF0",1641311474520,56.92763854,172.44,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311474919,56.92763854,172.44,172.37,93.87132584]
["bitfinex-derivatives","SOLF0:USTF0",1641311476525,3.0,172.43,172.34,53.85525143]
["bitfinex-derivatives","SOLF0:USTF0",1641311476723,55.32958,172.38,172.34,45.37525143]
["bitfinex-derivatives","SOLF0:USTF0",1641311477126,55.32958,172.38,172.34,37.0626618]
["bitfinex-derivatives","SOLF0:USTF0",1641311477324,27.66479,172.38,172.34,37.0626618]
["bitfinex-derivatives","SOLF0:USTF0",1641311478526,27.66479,172.38,172.35,1.60766713]
["bitfinex-derivatives","SOLF0:USTF0",1641311479527,24.84479,172.38,172.35,1.60766713]
["bitfinex-derivatives","SOLF0:USTF0",1641311479727,27.66479,172.42,172.35,1.60766713]
["bitfinex-derivatives","SOLF0:USTF0",1641311480626,30.66479,172.42,172.35,1.60766713]
["bitfinex-derivatives","SOLF0:USTF0",1641311481028,27.66479,172.42,172.35,1.60766713]
["bitfinex-derivatives","SOLF0:USTF0",1641311481228,2.47479198,172.41,172.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311482533,27.66479,172.42,172.35,1.6076316]
["bitfinex-derivatives","SOLF0:USTF0",1641311482730,27.66479,172.39,172.35,1.6076316]
["bitfinex-derivatives","SOLF0:USTF0",1641311483631,27.66479,172.39,172.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311485331,27.66479,172.39,172.33,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1641311486232,27.66479,172.39,172.35,1.60763324]
["bitfinex-derivatives","SOLF0:USTF0",1641311486735,27.66479,172.39,172.33,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1641311487934,79.99689,172.39,172.33,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1641311488736,82.99689,172.39,172.33,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1641311489137,27.66479,172.39,172.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311489338,2.48588989,172.38,172.34,12.16078974]
["bitfinex-derivatives","SOLF0:USTF0",1641311489837,27.66479,172.39,172.35,13.92737937]
["bitfinex-derivatives","SOLF0:USTF0",1641311491239,27.66479,172.42,172.35,13.92737937]
["bitfinex-derivatives","SOLF0:USTF0",1641311492239,2.48460804,172.41,172.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311492740,27.66479,172.42,172.38,13.92737937]
["bitfinex-derivatives","SOLF0:USTF0",1641311494140,27.66479,172.42,172.38,1.61478974]
["bitfinex-derivatives","SOLF0:USTF0",1641311495043,27.66479,172.39,172.38,1.61478974]
["bitfinex-derivatives","SOLF0:USTF0",1641311496842,27.66479,172.39,172.35,1.61478974]
["bitfinex-derivatives","SOLF0:USTF0",1641311498046,27.66479,172.39,172.34,1.61478974]
["bitfinex-derivatives","SOLF0:USTF0",1641311501248,30.66479,172.39,172.34,1.61478974]
["bitfinex-derivatives","SOLF0:USTF0",1641311501446,30.66479,172.39,172.32,1.61478974]
["bitfinex-derivatives","SOLF0:USTF0",1641311501645,27.66479,172.39,172.32,1.61478974]
["bitfinex-derivatives","SOLF0:USTF0",1641311501846,30.66479,172.39,172.32,1.61478974]
["bitfinex-derivatives","SOLF0:USTF0",1641311502246,3.0,172.38,172.32,1.61478974]
["bitfinex-derivatives","SOLF0:USTF0",1641311502448,5.47841666,172.38,172.3,1.61478974]
["bitfinex-derivatives","SOLF0:USTF0",1641311502649,62.768,172.37,172.3,1.61478974]
["bitfinex-derivatives","SOLF0:USTF0",1641311503949,56.20647086,172.37,172.3,1.61478974]
["bitfinex-derivatives","SOLF0:USTF0",1641311504149,27.66479,172.39,172.3,1.61478974]
["bitfinex-derivatives","SOLF0:USTF0",1641311504349,27.66479,172.39,172.3,6.92778974]
["bitfinex-derivatives","SOLF0:USTF0",1641311504550,30.66479,172.39,172.3,6.92778974]
["bitfinex-derivatives","SOLF0:USTF0",1641311504851,30.66479,172.39,172.33,12.31258963]
["bitfinex-derivatives","SOLF0:USTF0",1641311505551,2.53550731,172.38,172.33,12.31258963]
["bitfinex-derivatives","SOLF0:USTF0",1641311507053,5.53550731,172.38,172.33,12.31258963]
["bitfinex-derivatives","SOLF0:USTF0",1641311507253,2.53550731,172.38,172.33,12.31258963]
["bitfinex-derivatives","SOLF0:USTF0",1641311507453,27.66479,172.35,172.32,12.31258963]
["bitfinex-derivatives","SOLF0:USTF0",1641311508954,27.66479,172.35,172.32,16.31258963]
["bitfinex-derivatives","SOLF0:USTF0",1641311509154,100.12165488,172.39,172.32,16.31258963]
["bitfinex-derivatives","SOLF0:USTF0",1641311509354,39.97015488,172.39,172.32,20.59858963]
["bitfinex-derivatives","SOLF0:USTF0",1641311509554,7.70375488,172.39,172.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311509754,40.5355769,172.43,172.35,16.31258963]
["bitfinex-derivatives","SOLF0:USTF0",1641311509957,7.70375488,172.43,172.35,16.31258963]
["bitfinex-derivatives","SOLF0:USTF0",1641311510758,32.83182202,172.47,172.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311510961,123.64803485,172.69,172.36,1.61478974]
["bitfinex-derivatives","SOLF0:USTF0",1641311510962,2.44260519,172.46,172.36,1.61478974]
["bitfinex-derivatives","SOLF0:USTF0",1641311511160,2.44260519,172.46,172.36,7.66478974]
["bitfinex-derivatives","SOLF0:USTF0",1641311511359,5.44260519,172.46,172.36,7.66478974]
["bitfinex-derivatives","SOLF0:USTF0",1641311511561,33.10739519,172.46,172.36,7.66478974]
["bitfinex-derivatives","SOLF0:USTF0",1641311511760,30.66479,172.46,172.37,32.83182202]
["bitfinex-derivatives","SOLF0:USTF0",1641311511959,27.66479,172.46,172.37,32.83182202]
["bitfinex-derivatives","SOLF0:USTF0",1641311512161,30.66479,172.46,172.37,94.73372202]
["bitfinex-derivatives","SOLF0:USTF0",1641311512559,27.66479,172.46,172.37,98.73372202]
["bitfinex-derivatives","SOLF0:USTF0",1641311512760,2.44260519,172.45,172.38,8.67907481]
["bitfinex-derivatives","SOLF0:USTF0",1641311513361,27.66479,172.46,172.38,8.67907481]
["bitfinex-derivatives","SOLF0:USTF0",1641311513563,3.0,172.47,172.39,1.61478974]
["bitfinex-derivatives","SOLF0:USTF0",1641311513963,3.0,172.48,172.39,1.61478974]
["bitfinex-derivatives","SOLF0:USTF0",1641311514262,2.53337123,172.46,172.39,8.67907481]
["bitfinex-derivatives","SOLF0:USTF0",1641311514962,2.53337123,172.47,172.4,1.61478974]
["bitfinex-derivatives","SOLF0:USTF0",1641311515162,2.53337123,172.47,172.4,6.48278974]
["bitfinex-derivatives","SOLF0:USTF0",1641311515662,2.53337123,172.47,172.41,1.61478974]
["bitfinex-derivatives","SOLF0:USTF0",1641311518366,3.0,172.48,172.41,1.61478974]
["bitfinex-derivatives","SOLF0:USTF0",1641311519266,2.4858943,172.47,172.41,1.61478974]
["bitfinex-derivatives","SOLF0:USTF0",1641311521570,3.0,172.45,172.41,1.61478974]
["bitfinex-derivatives","SOLF0:USTF0",1641311521770,2.4858943,172.47,172.41,1.61478974]
["bitfinex-derivatives","SOLF0:USTF0",1641311522373,5.4858943,172.47,172.41,1.61478974]
["bitfinex-derivatives","SOLF0:USTF0",1641311522774,3.0,172.46,172.41,1.61478974]
["bitfinex-derivatives","SOLF0:USTF0",1641311523277,3.0,172.47,172.41,1.61478974]
["bitfinex-derivatives","SOLF0:USTF0",1641311523475,3.0,172.45,172.41,1.61478974]
["bitfinex-derivatives","SOLF0:USTF0",1641311523878,60.5657,172.5,172.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311524176,27.66479,172.52,172.42,9.039]
["bitfinex-derivatives","SOLF0:USTF0",1641311524376,2.49115541,172.49,172.43,1.61478974]
["bitfinex-derivatives","SOLF0:USTF0",1641311524576,2.49115541,172.49,172.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311525178,3.0,172.53,172.46,1.61478974]
["bitfinex-derivatives","SOLF0:USTF0",1641311525377,3.0,172.53,172.46,8.12778974]
["bitfinex-derivatives","SOLF0:USTF0",1641311525580,3.0,172.53,172.46,35.79257974]
["bitfinex-derivatives","SOLF0:USTF0",1641311525980,3.0,172.53,172.47,1.61478974]
["bitfinex-derivatives","SOLF0:USTF0",1641311526480,60.8515,172.54,172.47,1.61478974]
["bitfinex-derivatives","SOLF0:USTF0",1641311526680,3.0,172.55,172.47,1.61478974]
["bitfinex-derivatives","SOLF0:USTF0",1641311527081,3.0,172.54,172.47,8.67907481]
["bitfinex-derivatives","SOLF0:USTF0",1641311527481,3.0,172.55,172.47,8.67907481]
["bitfinex-derivatives","SOLF0:USTF0",1641311528481,27.66479,172.56,172.47,8.67907481]
["bitfinex-derivatives","SOLF0:USTF0",1641311528683,3.0,172.5,172.47,8.67907481]
["bitfinex-derivatives","SOLF0:USTF0",1641311528883,3.0,172.49,172.47,8.67907481]
["bitfinex-derivatives","SOLF0:USTF0",1641311529282,5.4909206,172.49,172.47,1.61478974]
["bitfinex-derivatives","SOLF0:USTF0",1641311529482,3.0,172.48,172.47,1.61478974]
["bitfinex-derivatives","SOLF0:USTF0",1641311529981,3.0,172.48,172.44,33.0626618]
["bitfinex-derivatives","SOLF0:USTF0",1641311530182,3.0,172.47,172.44,33.0626618]
["bitfinex-derivatives","SOLF0:USTF0",1641311530883,3.0,172.48,172.39,60.49661202]
["bitfinex-derivatives","SOLF0:USTF0",1641311531187,3.0,172.48,172.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311531684,3.0,172.48,172.4,6.9782717]
["bitfinex-derivatives","SOLF0:USTF0",1641311532784,60.1807,172.49,172.4,6.9782717]
["bitfinex-derivatives","SOLF0:USTF0",1641311532986,3.0,172.48,172.4,6.9782717]
["bitfinex-derivatives","SOLF0:USTF0",1641311533384,60.1807,172.49,172.4,6.9782717]
["bitfinex-derivatives","SOLF0:USTF0",1641311533585,27.66479,172.47,172.4,6.9782717]
["bitfinex-derivatives","SOLF0:USTF0",1641311536189,27.66479,172.47,172.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311536389,27.66479,172.47,172.41,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1641311536591,57.1807,172.49,172.41,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1641311537190,57.1807,172.49,172.48,4.09847571]
["bitfinex-derivatives","SOLF0:USTF0",1641311537391,32.83182202,172.56,172.48,4.09847571]
["bitfinex-derivatives","SOLF0:USTF0",1641311537997,32.83182202,172.56,172.51,4.09847571]
["bitfinex-derivatives","SOLF0:USTF0",1641311538194,30.66479,172.57,172.51,4.09847571]
["bitfinex-derivatives","SOLF0:USTF0",1641311538394,3.0,172.56,172.51,4.09847571]
["bitfinex-derivatives","SOLF0:USTF0",1641311538794,3.0,172.56,172.53,4.09847571]
["bitfinex-derivatives","SOLF0:USTF0",1641311539397,30.66479,172.57,172.53,4.09847571]
["bitfinex-derivatives","SOLF0:USTF0",1641311539597,27.66479,172.57,172.53,4.09847571]
["bitfinex-derivatives","SOLF0:USTF0",1641311540196,39.95649259,172.57,172.53,4.09847571]
["bitfinex-derivatives","SOLF0:USTF0",1641311540596,42.95649259,172.57,172.53,4.09847571]
["bitfinex-derivatives","SOLF0:USTF0",1641311540797,39.95649259,172.57,172.53,4.09847571]
["bitfinex-derivatives","SOLF0:USTF0",1641311540997,42.95649259,172.57,172.53,4.09847571]
["bitfinex-derivatives","SOLF0:USTF0",1641311541795,3.0,172.56,172.53,4.09847571]
["bitfinex-derivatives","SOLF0:USTF0",1641311542798,15.29170259,172.56,172.53,4.09847571]
["bitfinex-derivatives","SOLF0:USTF0",1641311543599,3.0,172.56,172.46,8.09847571]
["bitfinex-derivatives","SOLF0:USTF0",1641311544399,3.0,172.55,172.46,8.09847571]
["bitfinex-derivatives","SOLF0:USTF0",1641311544900,3.0,172.54,172.46,4.09847571]
["bitfinex-derivatives","SOLF0:USTF0",1641311545099,3.0,172.55,172.46,4.09847571]
["bitfinex-derivatives","SOLF0:USTF0",1641311545299,3.0,172.55,172.46,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1641311545700,3.0,172.56,172.46,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1641311546299,3.0,172.55,172.46,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1641311547400,3.0,172.53,172.46,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1641311547600,3.0,172.55,172.46,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1641311547802,27.66479,172.57,172.46,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1641311548002,30.66479,172.57,172.49,4.09847571]
["bitfinex-derivatives","SOLF0:USTF0",1641311548201,12.29170259,172.53,172.49,4.09847571]
["bitfinex-derivatives","SOLF0:USTF0",1641311549001,15.29170259,172.54,172.5,4.09847571]
["bitfinex-derivatives","SOLF0:USTF0",1641311549903,42.95649259,172.54,172.5,4.09847571]
["bitfinex-derivatives","SOLF0:USTF0",1641311550304,39.95649259,172.54,172.5,4.09847571]
["bitfinex-derivatives","SOLF0:USTF0",1641311552106,27.66479,172.54,172.51,4.09847571]
["bitfinex-derivatives","SOLF0:USTF0",1641311552708,42.95649259,172.54,172.51,4.09847571]
["bitfinex-derivatives","SOLF0:USTF0",1641311552908,39.95649259,172.54,172.51,4.09847571]
["bitfinex-derivatives","SOLF0:USTF0",1641311553811,27.66479,172.54,172.51,4.09847571]
["bitfinex-derivatives","SOLF0:USTF0",1641311555512,3.0,172.53,172.51,4.09847571]
["bitfinex-derivatives","SOLF0:USTF0",1641311555911,27.66479,172.54,172.51,4.09847571]
["bitfinex-derivatives","SOLF0:USTF0",1641311556112,3.0,172.53,172.51,4.09847571]
["bitfinex-derivatives","SOLF0:USTF0",1641311556514,12.29170259,172.52,172.48,4.09847571]
["bitfinex-derivatives","SOLF0:USTF0",1641311556713,77.00250259,172.52,172.48,4.09847571]
["bitfinex-derivatives","SOLF0:USTF0",1641311557113,15.29170259,172.52,172.48,4.09847571]
["bitfinex-derivatives","SOLF0:USTF0",1641311558119,27.66479,172.51,172.48,4.09847571]
["bitfinex-derivatives","SOLF0:USTF0",1641311559222,39.95649259,172.51,172.47,4.09847571]
["bitfinex-derivatives","SOLF0:USTF0",1641311560124,42.95649259,172.51,172.47,4.09847571]
["bitfinex-derivatives","SOLF0:USTF0",1641311560723,39.95649259,172.51,172.47,4.09847571]
["bitfinex-derivatives","SOLF0:USTF0",1641311560922,12.29170259,172.51,172.47,4.09847571]
["bitfinex-derivatives","SOLF0:USTF0",1641311561121,92.22282202,172.55,172.48,4.09847571]
["bitfinex-derivatives","SOLF0:USTF0",1641311561122,12.29170259,172.52,172.48,4.09847571]
["bitfinex-derivatives","SOLF0:USTF0",1641311561923,12.29170259,172.52,172.49,4.09847571]
["bitfinex-derivatives","SOLF0:USTF0",1641311562725,12.29170259,172.52,172.48,4.09847571]
["bitfinex-derivatives","SOLF0:USTF0",1641311563524,30.66479,172.54,172.46,9.88147571]
["bitfinex-derivatives","SOLF0:USTF0",1641311564123,39.95649259,172.54,172.46,9.88147571]
["bitfinex-derivatives","SOLF0:USTF0",1641311564526,42.95649259,172.54,172.46,9.88147571]
["bitfinex-derivatives","SOLF0:USTF0",1641311564725,39.95649259,172.54,172.46,9.88147571]
["bitfinex-derivatives","SOLF0:USTF0",1641311565230,27.66479,172.54,172.46,9.88147571]
["bitfinex-derivatives","SOLF0:USTF0",1641311567530,30.66479,172.54,172.46,4.09847571]
["bitfinex-derivatives","SOLF0:USTF0",1641311567732,27.66479,172.54,172.46,4.09847571]
["bitfinex-derivatives","SOLF0:USTF0",1641311568031,39.95649259,172.54,172.46,4.09847571]
["bitfinex-derivatives","SOLF0:USTF0",1641311568631,27.66479,172.54,172.46,4.09847571]
["bitfinex-derivatives","SOLF0:USTF0",1641311569430,39.95649259,172.54,172.46,4.09847571]
["bitfinex-derivatives","SOLF0:USTF0",1641311570433,2.49735693,172.53,172.46,5.68528357]
["bitfinex-derivatives","SOLF0:USTF0",1641311571433,5.49735693,172.53,172.46,5.68528357]
["bitfinex-derivatives","SOLF0:USTF0",1641311571633,5.49735693,172.53,172.45,8.27447571]
["bitfinex-derivatives","SOLF0:USTF0",1641311572333,2.49735693,172.52,172.45,8.27447571]
["bitfinex-derivatives","SOLF0:USTF0",1641311573334,2.49735693,172.52,172.45,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1641311573634,2.49735693,172.52,172.44,4.09847571]
["bitfinex-derivatives","SOLF0:USTF0",1641311574038,12.29170259,172.51,172.47,4.09847571]
["bitfinex-derivatives","SOLF0:USTF0",1641311574237,12.29170259,172.51,172.47,10.20047571]
["bitfinex-derivatives","SOLF0:USTF0",1641311574737,2.49735693,172.52,172.47,10.20047571]
["bitfinex-derivatives","SOLF0:USTF0",1641311574939,5.49735693,172.52,172.47,10.20047571]
["bitfinex-derivatives","SOLF0:USTF0",1641311575138,2.49735693,172.52,172.47,10.20047571]
["bitfinex-derivatives","SOLF0:USTF0",1641311575342,5.49735693,172.52,172.47,10.20047571]
["bitfinex-derivatives","SOLF0:USTF0",1641311575540,3.0,172.51,172.47,10.20047571]
["bitfinex-derivatives","SOLF0:USTF0",1641311575740,14.79308404,172.51,172.47,10.20047571]
["bitfinex-derivatives","SOLF0:USTF0",1641311576240,27.66479,172.5,172.47,10.20047571]
["bitfinex-derivatives","SOLF0:USTF0",1641311576440,39.96051711,172.5,172.47,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1641311576639,39.96051711,172.5,172.46,4.09847571]
["bitfinex-derivatives","SOLF0:USTF0",1641311577042,2.49735693,172.49,172.46,4.09847571]
["bitfinex-derivatives","SOLF0:USTF0",1641311577241,5.49735693,172.49,172.46,4.09847571]
["bitfinex-derivatives","SOLF0:USTF0",1641311577443,2.49735693,172.49,172.46,4.09847571]
["bitfinex-derivatives","SOLF0:USTF0",1641311577641,27.66479,172.5,172.46,4.09847571]
["bitfinex-derivatives","SOLF0:USTF0",1641311577847,12.29764625,172.48,172.44,4.09847571]
["bitfinex-derivatives","SOLF0:USTF0",1641311578743,15.29764625,172.48,172.44,4.09847571]
["bitfinex-derivatives","SOLF0:USTF0",1641311578945,12.29764625,172.48,172.44,4.09847571]
["bitfinex-derivatives","SOLF0:USTF0",1641311579145,2.50723618,172.47,172.44,4.09847571]
["bitfinex-derivatives","SOLF0:USTF0",1641311580147,42.96243625,172.47,172.44,4.09847571]
["bitfinex-derivatives","SOLF0:USTF0",1641311580650,30.66479,172.47,172.44,4.09847571]
["bitfinex-derivatives","SOLF0:USTF0",1641311580851,2.50726595,172.46,172.43,4.09847571]
["bitfinex-derivatives","SOLF0:USTF0",1641311581250,27.66479,172.47,172.43,4.09847571]
["bitfinex-derivatives","SOLF0:USTF0",1641311581451,34.74309247,172.47,172.4,4.09847571]
["bitfinex-derivatives","SOLF0:USTF0",1641311581650,3.0,172.46,172.4,4.09847571]
["bitfinex-derivatives","SOLF0:USTF0",1641311582052,27.66479,172.43,172.4,4.09847571]
["bitfinex-derivatives","SOLF0:USTF0",1641311582252,27.66479,172.43,172.39,5.690661]
["bitfinex-derivatives","SOLF0:USTF0",1641311582953,21.10519297,172.43,172.38,5.690661]
["bitfinex-derivatives","SOLF0:USTF0",1641311583254,21.10519297,172.43,172.38,4.09847571]
["bitfinex-derivatives","SOLF0:USTF0",1641311583954,21.10519297,172.43,172.38,5.62362038]
["bitfinex-derivatives","SOLF0:USTF0",1641311584154,70.1906032,172.45,172.38,5.62362038]
["bitfinex-derivatives","SOLF0:USTF0",1641311584553,3.0,172.44,172.38,5.62362038]
["bitfinex-derivatives","SOLF0:USTF0",1641311584753,3.0,172.44,172.38,4.09847571]
["bitfinex-derivatives","SOLF0:USTF0",1641311585555,70.1906032,172.45,172.38,4.09847571]
["bitfinex-derivatives","SOLF0:USTF0",1641311585757,4.0786032,172.44,172.37,5.62362038]
["bitfinex-derivatives","SOLF0:USTF0",1641311586256,27.66479,172.43,172.37,5.62362038]
["bitfinex-derivatives","SOLF0:USTF0",1641311586656,67.1906032,172.45,172.37,5.62362038]
["bitfinex-derivatives","SOLF0:USTF0",1641311586858,67.1906032,172.45,172.37,10.32762038]
["bitfinex-derivatives","SOLF0:USTF0",1641311587356,67.1906032,172.45,172.38,5.62362038]
["bitfinex-derivatives","SOLF0:USTF0",1641311590061,67.1906032,172.45,172.38,4.09847571]
["bitfinex-derivatives","SOLF0:USTF0",1641311590465,70.1906032,172.45,172.38,4.09847571]
["bitfinex-derivatives","SOLF0:USTF0",1641311590761,3.0,172.44,172.38,4.09847571]
["bitfinex-derivatives","SOLF0:USTF0",1641311590962,7.0786032,172.44,172.37,5.62362038]
["bitfinex-derivatives","SOLF0:USTF0",1641311591661,4.0786032,172.44,172.36,69.54887571]
["bitfinex-derivatives","SOLF0:USTF0",1641311592563,4.0786032,172.44,172.37,5.6235438]
["bitfinex-derivatives","SOLF0:USTF0",1641311592763,7.0786032,172.44,172.37,5.6235438]
["bitfinex-derivatives","SOLF0:USTF0",1641311593164,7.0786032,172.44,172.36,69.54887571]
["bitfinex-derivatives","SOLF0:USTF0",1641311594467,7.0786032,172.44,172.38,4.09847571]
["bitfinex-derivatives","SOLF0:USTF0",1641311594667,4.0786032,172.42,172.38,4.09847571]
["bitfinex-derivatives","SOLF0:USTF0",1641311596669,4.0786032,172.43,172.39,4.09847571]
["bitfinex-derivatives","SOLF0:USTF0",1641311597870,7.0786032,172.43,172.39,4.09847571]
["bitfinex-derivatives","SOLF0:USTF0",1641311598272,34.7433932,172.43,172.39,4.09847571]
["bitfinex-derivatives","SOLF0:USTF0",1641311598773,4.0786032,172.42,172.38,4.09847571]
["bitfinex-derivatives","SOLF0:USTF0",1641311599974,31.7433932,172.43,172.39,4.09847571]
["bitfinex-derivatives","SOLF0:USTF0",1641311600674,34.7433932,172.43,172.39,4.09847571]
["bitfinex-derivatives","SOLF0:USTF0",1641311601275,4.0786032,172.42,172.38,4.09847571]
["bitfinex-derivatives","SOLF0:USTF0",1641311601477,7.0786032,172.42,172.38,4.09847571]
["bitfinex-derivatives","SOLF0:USTF0",1641311601874,3.0,172.41,172.38,4.09847571]
["bitfinex-derivatives","SOLF0:USTF0",1641311603178,4.0786032,172.4,172.36,4.09847571]
["bitfinex-derivatives","SOLF0:USTF0",1641311604778,7.0786032,172.41,172.36,4.09847571]
["bitfinex-derivatives","SOLF0:USTF0",1641311605177,4.0786032,172.41,172.36,4.09847571]
["bitfinex-derivatives","SOLF0:USTF0",1641311605376,4.0786032,172.4,172.36,4.09847571]
["bitfinex-derivatives","SOLF0:USTF0",1641311606579,4.0786032,172.41,172.37,4.09847571]
["bitfinex-derivatives","SOLF0:USTF0",1641311611483,2.55913585,172.42,172.39,4.09847571]
["bitfinex-derivatives","SOLF0:USTF0",1641311614389,14.79404325,172.42,172.38,4.09847571]
["bitfinex-derivatives","SOLF0:USTF0",1641311615290,5.55913585,172.42,172.37,4.09847571]
["bitfinex-derivatives","SOLF0:USTF0",1641311615489,10.27113585,172.42,172.37,4.09847571]
["bitfinex-derivatives","SOLF0:USTF0",1641311615888,2.55913585,172.41,172.37,4.09847571]
["bitfinex-derivatives","SOLF0:USTF0",1641311616390,27.66479,172.4,172.37,4.09847571]
["bitfinex-derivatives","SOLF0:USTF0",1641311617991,27.66479,172.4,172.36,4.09847571]
["bitfinex-derivatives","SOLF0:USTF0",1641311619292,3.0,172.39,172.36,4.09847571]
["bitfinex-derivatives","SOLF0:USTF0",1641311619495,3.0,172.39,172.36,7.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641311619696,27.66479,172.4,172.36,7.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641311620097,27.66479,172.4,172.32,12.29170259]
["bitfinex-derivatives","SOLF0:USTF0",1641311620295,27.66479,172.36,172.3,12.29170259]
["bitfinex-derivatives","SOLF0:USTF0",1641311621098,27.66479,172.36,172.3,1.49326773]
["bitfinex-derivatives","SOLF0:USTF0",1641311623001,39.8996974,172.4,172.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311623202,39.8996974,172.4,172.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311623403,39.8996974,172.4,172.31,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1641311623605,2.60415994,172.39,172.33,1.49326773]
["bitfinex-derivatives","SOLF0:USTF0",1641311623804,54.70785994,172.39,172.33,1.49326773]
["bitfinex-derivatives","SOLF0:USTF0",1641311624304,2.60415994,172.38,172.32,12.29170259]
["bitfinex-derivatives","SOLF0:USTF0",1641311625707,2.60415994,172.39,172.32,12.29170259]
["bitfinex-derivatives","SOLF0:USTF0",1641311626607,2.60415994,172.39,172.33,12.29170259]
["bitfinex-derivatives","SOLF0:USTF0",1641311627307,2.60415994,172.39,172.32,12.29170259]
["bitfinex-derivatives","SOLF0:USTF0",1641311629308,5.60415994,172.39,172.32,12.29170259]
["bitfinex-derivatives","SOLF0:USTF0",1641311629606,2.60415994,172.39,172.32,12.29170259]
["bitfinex-derivatives","SOLF0:USTF0",1641311631410,12.2349074,172.38,172.3,20.50802089]
["bitfinex-derivatives","SOLF0:USTF0",1641311632610,27.66479,172.37,172.3,20.50802089]
["bitfinex-derivatives","SOLF0:USTF0",1641311633211,2.60415994,172.36,172.3,20.50802089]
["bitfinex-derivatives","SOLF0:USTF0",1641311633409,3.0,172.34,172.3,20.50802089]
["bitfinex-derivatives","SOLF0:USTF0",1641311633609,2.60415994,172.36,172.3,20.50802089]
["bitfinex-derivatives","SOLF0:USTF0",1641311633810,2.60415994,172.36,172.3,1.49326773]
["bitfinex-derivatives","SOLF0:USTF0",1641311634008,5.60415994,172.36,172.3,1.49326773]
["bitfinex-derivatives","SOLF0:USTF0",1641311634210,2.60415994,172.36,172.3,1.49326773]
["bitfinex-derivatives","SOLF0:USTF0",1641311634410,56.57555994,172.36,172.3,1.49326773]
["bitfinex-derivatives","SOLF0:USTF0",1641311634610,27.66479,172.34,172.3,1.49326773]
["bitfinex-derivatives","SOLF0:USTF0",1641311634810,27.66479,172.34,172.28,1.49326773]
["bitfinex-derivatives","SOLF0:USTF0",1641311635310,27.66479,172.34,172.27,59.1925]
["bitfinex-derivatives","SOLF0:USTF0",1641311635510,27.66479,172.34,172.27,56.1925]
["bitfinex-derivatives","SOLF0:USTF0",1641311636015,27.66479,172.34,172.27,52.1925]
["bitfinex-derivatives","SOLF0:USTF0",1641311636216,27.66479,172.34,172.28,1.48687574]
["bitfinex-derivatives","SOLF0:USTF0",1641311637214,27.66479,172.34,172.27,52.1925]
["bitfinex-derivatives","SOLF0:USTF0",1641311639215,34.02679,172.34,172.27,52.1925]
["bitfinex-derivatives","SOLF0:USTF0",1641311640315,6.362,172.34,172.27,52.1925]
["bitfinex-derivatives","SOLF0:USTF0",1641311640519,53.9714,172.36,172.27,52.1925]
["bitfinex-derivatives","SOLF0:USTF0",1641311640919,53.9714,172.36,172.28,1.48685364]
["bitfinex-derivatives","SOLF0:USTF0",1641311642818,53.9714,172.36,172.27,52.1925]
["bitfinex-derivatives","SOLF0:USTF0",1641311644219,56.9714,172.36,172.27,52.1925]
["bitfinex-derivatives","SOLF0:USTF0",1641311644418,3.0,172.35,172.27,52.1925]
["bitfinex-derivatives","SOLF0:USTF0",1641311644619,27.66479,172.34,172.27,52.1925]
["bitfinex-derivatives","SOLF0:USTF0",1641311645321,30.66479,172.34,172.27,52.1925]
["bitfinex-derivatives","SOLF0:USTF0",1641311645520,27.66479,172.34,172.27,52.1925]
["bitfinex-derivatives","SOLF0:USTF0",1641311645919,27.66479,172.34,172.28,1.49587265]
["bitfinex-derivatives","SOLF0:USTF0",1641311645920,30.27021311,172.34,172.28,1.49587265]
["bitfinex-derivatives","SOLF0:USTF0",1641311646622,2.60572365,172.33,172.28,1.49587265]
["bitfinex-derivatives","SOLF0:USTF0",1641311646823,9.05972365,172.33,172.28,1.49587265]
["bitfinex-derivatives","SOLF0:USTF0",1641311647124,6.454,172.33,172.28,1.49587265]
["bitfinex-derivatives","SOLF0:USTF0",1641311647725,2.60580253,172.32,172.26,20.51080832]
["bitfinex-derivatives","SOLF0:USTF0",1641311648126,30.66479,172.34,172.26,20.51080832]
["bitfinex-derivatives","SOLF0:USTF0",1641311648327,30.66479,172.34,172.26,12.29170259]
["bitfinex-derivatives","SOLF0:USTF0",1641311648729,27.66479,172.31,172.26,12.29170259]
["bitfinex-derivatives","SOLF0:USTF0",1641311649829,2.6061309,172.3,172.25,20.51080832]
["bitfinex-derivatives","SOLF0:USTF0",1641311650329,30.66479,172.31,172.25,1.49587265]
["bitfinex-derivatives","SOLF0:USTF0",1641311651432,21.10176653,172.31,172.25,1.49587265]
["bitfinex-derivatives","SOLF0:USTF0",1641311653433,24.10176653,172.31,172.25,1.49587265]
["bitfinex-derivatives","SOLF0:USTF0",1641311654534,21.10176653,172.31,172.25,1.49587265]
["bitfinex-derivatives","SOLF0:USTF0",1641311654935,3.0,172.3,172.25,1.49587265]
["bitfinex-derivatives","SOLF0:USTF0",1641311655134,3.0,172.29,172.25,1.49587265]
["bitfinex-derivatives","SOLF0:USTF0",1641311655334,3.0,172.29,172.24,1.49587265]
["bitfinex-derivatives","SOLF0:USTF0",1641311655535,6.638,172.3,172.24,1.49587265]
["bitfinex-derivatives","SOLF0:USTF0",1641311656138,2.65860746,172.29,172.23,1.49587265]
["bitfinex-derivatives","SOLF0:USTF0",1641311656737,6.638,172.3,172.23,1.49587265]
["bitfinex-derivatives","SOLF0:USTF0",1641311658042,2.65857351,172.29,172.23,1.49587265]
["bitfinex-derivatives","SOLF0:USTF0",1641311658738,27.66479,172.28,172.23,1.49587265]
["bitfinex-derivatives","SOLF0:USTF0",1641311660040,27.66479,172.28,172.22,1.49587265]
["bitfinex-derivatives","SOLF0:USTF0",1641311660441,30.66479,172.28,172.22,1.49587265]
["bitfinex-derivatives","SOLF0:USTF0",1641311661842,27.66479,172.28,172.22,1.49587265]
["bitfinex-derivatives","SOLF0:USTF0",1641311663146,27.66479,172.28,172.21,1.49587265]
["bitfinex-derivatives","SOLF0:USTF0",1641311664448,2.66608,172.27,172.21,13.78757524]
["bitfinex-derivatives","SOLF0:USTF0",1641311664847,5.66608,172.27,172.21,13.78757524]
["bitfinex-derivatives","SOLF0:USTF0",1641311665047,3.0,172.26,172.21,13.78757524]
["bitfinex-derivatives","SOLF0:USTF0",1641311665749,2.66608,172.27,172.21,13.78757524]
["bitfinex-derivatives","SOLF0:USTF0",1641311665948,2.66608,172.25,172.21,1.49587265]
["bitfinex-derivatives","SOLF0:USTF0",1641311666549,5.998,172.25,172.21,1.49587265]
["bitfinex-derivatives","SOLF0:USTF0",1641311671155,5.998,172.25,172.19,1.49587265]
["bitfinex-derivatives","SOLF0:USTF0",1641311671655,3.0,172.27,172.19,1.49587265]
["bitfinex-derivatives","SOLF0:USTF0",1641311671856,3.0,172.26,172.2,1.49587265]
["bitfinex-derivatives","SOLF0:USTF0",1641311672055,9.588,172.26,172.2,1.49587265]
["bitfinex-derivatives","SOLF0:USTF0",1641311672258,9.588,172.26,172.21,1.49587265]
["bitfinex-derivatives","SOLF0:USTF0",1641311673458,3.0,172.23,172.21,1.49587265]
["bitfinex-derivatives","SOLF0:USTF0",1641311673858,3.0,172.22,172.21,1.49587265]
["bitfinex-derivatives","SOLF0:USTF0",1641311674059,3.0,172.22,172.17,12.29170259]
["bitfinex-derivatives","SOLF0:USTF0",1641311674060,7.117,172.22,172.17,12.29170259]
["bitfinex-derivatives","SOLF0:USTF0",1641311674259,4.117,172.22,172.17,12.29170259]
["bitfinex-derivatives","SOLF0:USTF0",1641311674460,7.117,172.22,172.17,12.29170259]
["bitfinex-derivatives","SOLF0:USTF0",1641311674660,7.117,172.22,172.16,1.42946401]
["bitfinex-derivatives","SOLF0:USTF0",1641311675261,27.66479,172.21,172.16,1.42946401]
["bitfinex-derivatives","SOLF0:USTF0",1641311675861,30.66479,172.21,172.16,1.42946401]
["bitfinex-derivatives","SOLF0:USTF0",1641311676062,3.0,172.19,172.16,1.42946401]
["bitfinex-derivatives","SOLF0:USTF0",1641311676261,27.66479,172.21,172.13,1.42946401]
["bitfinex-derivatives","SOLF0:USTF0",1641311676461,30.66479,172.21,172.13,1.42946401]
["bitfinex-derivatives","SOLF0:USTF0",1641311676759,3.0,172.2,172.13,1.42946401]
["bitfinex-derivatives","SOLF0:USTF0",1641311677159,3.0,172.2,172.12,13.7211666]
["bitfinex-derivatives","SOLF0:USTF0",1641311677362,27.66479,172.17,172.12,13.7211666]
["bitfinex-derivatives","SOLF0:USTF0",1641311677562,34.02179,172.17,172.12,13.7211666]
["bitfinex-derivatives","SOLF0:USTF0",1641311677761,34.02179,172.17,172.12,12.29170259]
["bitfinex-derivatives","SOLF0:USTF0",1641311677960,6.357,172.17,172.12,12.29170259]
["bitfinex-derivatives","SOLF0:USTF0",1641311678864,27.66479,172.21,172.12,12.29170259]
["bitfinex-derivatives","SOLF0:USTF0",1641311680165,4.10397541,172.2,172.16,12.29170259]
["bitfinex-derivatives","SOLF0:USTF0",1641311680364,3.0,172.17,172.12,32.83182202]
["bitfinex-derivatives","SOLF0:USTF0",1641311680569,3.0,172.14,172.12,32.83182202]
["bitfinex-derivatives","SOLF0:USTF0",1641311680769,3.0,172.14,172.12,2.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641311681168,3.0,172.14,172.1,6.53433126]
["bitfinex-derivatives","SOLF0:USTF0",1641311681369,27.66479,172.11,172.1,6.53433126]
["bitfinex-derivatives","SOLF0:USTF0",1641311681568,33.84479,172.11,172.1,6.53433126]
["bitfinex-derivatives","SOLF0:USTF0",1641311682470,10.28584657,172.11,172.1,6.53433126]
["bitfinex-derivatives","SOLF0:USTF0",1641311682671,4.10584657,172.11,172.06,1.43595388]
["bitfinex-derivatives","SOLF0:USTF0",1641311683871,4.10584657,172.11,172.02,53.5002]
["bitfinex-derivatives","SOLF0:USTF0",1641311683872,4.10584657,172.11,172.02,71.93720658]
["bitfinex-derivatives","SOLF0:USTF0",1641311684273,4.10584657,172.11,172.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311684472,4.10584657,172.12,172.03,26.29600658]
["bitfinex-derivatives","SOLF0:USTF0",1641311684672,4.10584657,172.12,172.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311685173,27.66479,172.14,172.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311685174,31.77063657,172.14,172.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311685373,31.77063657,172.14,172.05,1.43595388]
["bitfinex-derivatives","SOLF0:USTF0",1641311685775,4.10584657,172.13,172.05,1.43595388]
["bitfinex-derivatives","SOLF0:USTF0",1641311686376,4.10584657,172.13,172.05,4.43595388]
["bitfinex-derivatives","SOLF0:USTF0",1641311686877,4.10584657,172.13,172.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311687076,4.10584657,172.12,172.06,4.43595388]
["bitfinex-derivatives","SOLF0:USTF0",1641311687276,4.10584657,172.12,172.06,1.43595388]
["bitfinex-derivatives","SOLF0:USTF0",1641311688277,4.10584657,172.13,172.07,1.43595388]
["bitfinex-derivatives","SOLF0:USTF0",1641311688981,4.10584657,172.12,172.08,1.43595388]
["bitfinex-derivatives","SOLF0:USTF0",1641311689583,4.10584657,172.13,172.09,1.43595388]
["bitfinex-derivatives","SOLF0:USTF0",1641311690382,4.10584657,172.13,172.1,1.43595388]
["bitfinex-derivatives","SOLF0:USTF0",1641311690882,4.10584657,172.13,172.11,1.43595388]
["bitfinex-derivatives","SOLF0:USTF0",1641311691983,27.66479,172.14,172.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311693684,27.66479,172.14,172.05,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311694486,27.66479,172.14,172.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311696085,27.66479,172.14,172.04,4.06232343]
["bitfinex-derivatives","SOLF0:USTF0",1641311696490,27.66479,172.14,172.03,7.06232343]
["bitfinex-derivatives","SOLF0:USTF0",1641311697090,27.66479,172.14,172.04,4.06232343]
["bitfinex-derivatives","SOLF0:USTF0",1641311697291,27.66479,172.14,172.04,5.32244939]
["bitfinex-derivatives","SOLF0:USTF0",1641311699192,27.66479,172.14,172.12,4.06232343]
["bitfinex-derivatives","SOLF0:USTF0",1641311699394,2.83189244,172.13,172.12,4.06232343]
["bitfinex-derivatives","SOLF0:USTF0",1641311702796,2.83189244,172.13,172.11,4.06232343]
["bitfinex-derivatives","SOLF0:USTF0",1641311702996,5.83189244,172.13,172.11,4.06232343]
["bitfinex-derivatives","SOLF0:USTF0",1641311703395,2.83189244,172.13,172.11,4.06232343]
["bitfinex-derivatives","SOLF0:USTF0",1641311703597,2.83189244,172.12,172.1,4.06232343]
["bitfinex-derivatives","SOLF0:USTF0",1641311704197,2.83189244,172.13,172.11,4.06232343]
["bitfinex-derivatives","SOLF0:USTF0",1641311705298,2.83189244,172.13,172.1,4.06232343]
["bitfinex-derivatives","SOLF0:USTF0",1641311706699,2.83189244,172.13,172.09,4.06232343]
["bitfinex-derivatives","SOLF0:USTF0",1641311709403,13.12442242,172.13,172.07,4.06232343]
["bitfinex-derivatives","SOLF0:USTF0",1641311709601,3.0,172.12,172.07,4.06232343]
["bitfinex-derivatives","SOLF0:USTF0",1641311710104,16.12442242,172.13,172.08,4.06232343]
["bitfinex-derivatives","SOLF0:USTF0",1641311711302,12.32021841,172.1,172.06,4.06232343]
["bitfinex-derivatives","SOLF0:USTF0",1641311711702,15.32021841,172.1,172.06,4.06232343]
["bitfinex-derivatives","SOLF0:USTF0",1641311711902,15.32021841,172.1,172.02,19.71382348]
["bitfinex-derivatives","SOLF0:USTF0",1641311712103,2.83189244,172.1,172.07,4.10666244]
["bitfinex-derivatives","SOLF0:USTF0",1641311712503,30.49668244,172.1,172.07,4.10666244]
["bitfinex-derivatives","SOLF0:USTF0",1641311712803,39.98477732,172.1,172.02,19.71382348]
["bitfinex-derivatives","SOLF0:USTF0",1641311713005,39.98477732,172.1,172.06,4.10677508]
["bitfinex-derivatives","SOLF0:USTF0",1641311713705,27.66479,172.1,172.02,19.71382348]
["bitfinex-derivatives","SOLF0:USTF0",1641311713907,15.154385,172.09,172.05,4.10693391]
["bitfinex-derivatives","SOLF0:USTF0",1641311714709,27.66479,172.1,172.01,12.55598077]
["bitfinex-derivatives","SOLF0:USTF0",1641311715408,3.0,172.09,172.01,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1641311715608,3.0,172.08,172.01,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1641311716210,31.74077077,172.1,172.01,9.20044224]
["bitfinex-derivatives","SOLF0:USTF0",1641311716612,27.66479,172.07,172.01,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1641311720319,27.66479,172.07,172.02,0.72044224]
["bitfinex-derivatives","SOLF0:USTF0",1641311721618,27.66479,172.07,172.02,5.39444224]
["bitfinex-derivatives","SOLF0:USTF0",1641311722118,4.07598077,172.04,172.03,1.27338201]
["bitfinex-derivatives","SOLF0:USTF0",1641311723719,2.83339504,172.06,172.03,1.27338201]
["bitfinex-derivatives","SOLF0:USTF0",1641311723920,2.83339504,172.06,172.03,6.70938201]
["bitfinex-derivatives","SOLF0:USTF0",1641311724520,2.83339504,172.06,172.03,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1641311725221,2.83339504,172.06,172.03,6.15644224]
["bitfinex-derivatives","SOLF0:USTF0",1641311725420,4.10699675,172.04,172.03,6.15644224]
["bitfinex-derivatives","SOLF0:USTF0",1641311726023,2.83339504,172.06,172.03,7.42974083]
["bitfinex-derivatives","SOLF0:USTF0",1641311726626,2.83339504,172.06,172.03,6.15644224]
["bitfinex-derivatives","SOLF0:USTF0",1641311727026,2.83339504,172.06,172.03,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1641311727227,2.83339504,172.06,172.03,0.72044224]
["bitfinex-derivatives","SOLF0:USTF0",1641311727427,2.83339504,172.06,172.01,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1641311728227,2.83339504,172.06,172.01,9.20044224]
["bitfinex-derivatives","SOLF0:USTF0",1641311728628,27.66479,172.03,171.99,12.32021841]
["bitfinex-derivatives","SOLF0:USTF0",1641311728829,27.66479,172.03,171.98,0.72044224]
["bitfinex-derivatives","SOLF0:USTF0",1641311728830,4.10719128,172.02,171.98,12.32021841]
["bitfinex-derivatives","SOLF0:USTF0",1641311729028,8.57119128,172.02,171.98,13.04066065]
["bitfinex-derivatives","SOLF0:USTF0",1641311729430,8.57119128,172.02,172.01,0.72044224]
["bitfinex-derivatives","SOLF0:USTF0",1641311729830,4.10719128,172.01,171.97,12.32021841]
["bitfinex-derivatives","SOLF0:USTF0",1641311730231,4.10719128,172.01,171.99,0.72044224]
["bitfinex-derivatives","SOLF0:USTF0",1641311730432,4.10719128,172.01,171.97,12.32021841]
["bitfinex-derivatives","SOLF0:USTF0",1641311731032,4.10719128,172.01,171.99,0.72044224]
["bitfinex-derivatives","SOLF0:USTF0",1641311731234,4.10719128,172.01,172.0,0.72044224]
["bitfinex-derivatives","SOLF0:USTF0",1641311731436,2.83448341,172.01,172.0,0.72044224]
["bitfinex-derivatives","SOLF0:USTF0",1641311731637,2.83448341,172.01,171.96,12.32021841]
["bitfinex-derivatives","SOLF0:USTF0",1641311731836,2.83448341,172.01,171.99,0.72044224]
["bitfinex-derivatives","SOLF0:USTF0",1641311732035,2.83448341,172.03,171.99,0.72044224]
["bitfinex-derivatives","SOLF0:USTF0",1641311732634,2.83448341,172.03,171.98,0.72044224]
["bitfinex-derivatives","SOLF0:USTF0",1641311732835,12.22794231,172.02,171.95,18.4537424]
["bitfinex-derivatives","SOLF0:USTF0",1641311733035,18.39594231,172.02,171.97,0.72044224]
["bitfinex-derivatives","SOLF0:USTF0",1641311733236,20.67550007,172.02,171.95,18.4537424]
["bitfinex-derivatives","SOLF0:USTF0",1641311733437,18.39594231,172.02,171.95,18.4537424]
["bitfinex-derivatives","SOLF0:USTF0",1641311734237,18.39594231,172.02,171.95,19.17418464]
["bitfinex-derivatives","SOLF0:USTF0",1641311734438,18.39594231,172.02,171.95,18.4537424]
["bitfinex-derivatives","SOLF0:USTF0",1641311734839,39.89273231,172.0,171.95,0.72044224]
["bitfinex-derivatives","SOLF0:USTF0",1641311735338,39.89273231,172.0,171.98,0.72044224]
["bitfinex-derivatives","SOLF0:USTF0",1641311735739,2.83448341,171.99,171.93,18.4537424]
["bitfinex-derivatives","SOLF0:USTF0",1641311735939,2.83448341,171.99,171.95,0.72044224]
["bitfinex-derivatives","SOLF0:USTF0",1641311736339,2.83448341,171.99,171.96,0.72044224]
["bitfinex-derivatives","SOLF0:USTF0",1641311736540,2.83448341,171.99,171.93,18.4537424]
["bitfinex-derivatives","SOLF0:USTF0",1641311736740,2.83448341,171.99,171.96,0.72044224]
["bitfinex-derivatives","SOLF0:USTF0",1641311736943,2.83448341,171.99,171.95,0.72044224]
["bitfinex-derivatives","SOLF0:USTF0",1641311737342,2.83448341,171.99,171.97,4.10855654]
["bitfinex-derivatives","SOLF0:USTF0",1641311737946,2.27955776,171.99,171.92,54.26434224]
["bitfinex-derivatives","SOLF0:USTF0",1641311738142,2.27955776,171.98,171.91,93.82899878]
["bitfinex-derivatives","SOLF0:USTF0",1641311738541,2.27955776,171.98,171.91,93.10855654]
["bitfinex-derivatives","SOLF0:USTF0",1641311738742,27.66479,171.96,171.91,93.10855654]
["bitfinex-derivatives","SOLF0:USTF0",1641311738943,27.66479,171.96,171.92,0.72044224]
["bitfinex-derivatives","SOLF0:USTF0",1641311739545,27.66479,171.96,171.9,0.72044224]
["bitfinex-derivatives","SOLF0:USTF0",1641311739743,27.66479,171.96,171.88,36.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641311739744,33.47379,171.96,171.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311739945,33.47379,171.96,171.9,0.72044224]
["bitfinex-derivatives","SOLF0:USTF0",1641311740145,33.47379,171.96,171.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311740344,54.2725,171.95,171.93,0.72044224]
["bitfinex-derivatives","SOLF0:USTF0",1641311740544,27.66479,171.96,171.93,0.72044224]
["bitfinex-derivatives","SOLF0:USTF0",1641311740844,27.66479,171.96,171.91,0.72044224]
["bitfinex-derivatives","SOLF0:USTF0",1641311741045,27.66479,171.96,171.88,31.77334654]
["bitfinex-derivatives","SOLF0:USTF0",1641311741245,27.66479,171.96,171.91,0.72044224]
["bitfinex-derivatives","SOLF0:USTF0",1641311742046,27.66479,171.96,171.88,31.77334654]
["bitfinex-derivatives","SOLF0:USTF0",1641311742245,34.04379,171.96,171.9,0.72044224]
["bitfinex-derivatives","SOLF0:USTF0",1641311742645,34.04379,171.96,171.88,31.77334654]
["bitfinex-derivatives","SOLF0:USTF0",1641311742846,34.04379,171.96,171.88,0.72044224]
["bitfinex-derivatives","SOLF0:USTF0",1641311743046,2.27955776,171.94,171.88,0.72044224]
["bitfinex-derivatives","SOLF0:USTF0",1641311743246,2.27955776,171.94,171.87,4.10855654]
["bitfinex-derivatives","SOLF0:USTF0",1641311743447,2.27955776,171.94,171.88,0.72044224]
["bitfinex-derivatives","SOLF0:USTF0",1641311743845,52.4851,171.95,171.88,0.72044224]
["bitfinex-derivatives","SOLF0:USTF0",1641311744345,52.4851,171.95,171.89,0.72044224]
["bitfinex-derivatives","SOLF0:USTF0",1641311744548,54.76465776,171.95,171.83,4.10855654]
["bitfinex-derivatives","SOLF0:USTF0",1641311744749,27.66479,171.84,171.83,6.1339094]
["bitfinex-derivatives","SOLF0:USTF0",1641311745048,32.46579,171.84,171.83,6.1339094]
["bitfinex-derivatives","SOLF0:USTF0",1641311745847,32.46579,171.84,171.79,1.27239462]
["bitfinex-derivatives","SOLF0:USTF0",1641311745848,35.30366465,171.84,171.79,1.27239462]
["bitfinex-derivatives","SOLF0:USTF0",1641311746047,2.83787465,171.84,171.83,0.72044224]
["bitfinex-derivatives","SOLF0:USTF0",1641311746248,2.83787465,171.84,171.79,1.27239462]
["bitfinex-derivatives","SOLF0:USTF0",1641311746448,2.83787465,171.84,171.79,1.99283686]
["bitfinex-derivatives","SOLF0:USTF0",1641311746648,2.83787465,171.84,171.81,0.72044224]
["bitfinex-derivatives","SOLF0:USTF0",1641311746847,27.66479,171.82,171.81,0.72044224]
["bitfinex-derivatives","SOLF0:USTF0",1641311747249,27.66479,171.82,171.78,1.27239462]
["bitfinex-derivatives","SOLF0:USTF0",1641311747547,27.66479,171.82,171.81,0.72044224]
["bitfinex-derivatives","SOLF0:USTF0",1641311747749,31.77598491,171.85,171.81,0.72044224]
["bitfinex-derivatives","SOLF0:USTF0",1641311748149,31.77598491,171.85,171.78,4.27239462]
["bitfinex-derivatives","SOLF0:USTF0",1641311748350,27.66479,171.85,171.84,0.72044224]
["bitfinex-derivatives","SOLF0:USTF0",1641311748549,27.66479,171.85,171.82,1.27239462]
["bitfinex-derivatives","SOLF0:USTF0",1641311749351,34.40479,171.85,171.79,0.72044224]
["bitfinex-derivatives","SOLF0:USTF0",1641311749552,90.81629,171.85,171.76,1.27239462]
["bitfinex-derivatives","SOLF0:USTF0",1641311750252,90.81629,171.85,171.79,0.72044224]
["bitfinex-derivatives","SOLF0:USTF0",1641311750454,12.22794231,171.84,171.83,0.72044224]
["bitfinex-derivatives","SOLF0:USTF0",1641311751157,12.22794231,171.84,171.81,0.72044224]
["bitfinex-derivatives","SOLF0:USTF0",1641311751452,84.07629,171.85,171.74,16.08630402]
["bitfinex-derivatives","SOLF0:USTF0",1641311751453,84.07629,171.85,171.74,57.64300246]
["bitfinex-derivatives","SOLF0:USTF0",1641311751652,84.07629,171.85,171.82,0.72044224]
["bitfinex-derivatives","SOLF0:USTF0",1641311751852,84.07629,171.85,171.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311752054,96.30423231,171.85,171.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311752252,96.30423231,171.85,171.74,17.8139094]
["bitfinex-derivatives","SOLF0:USTF0",1641311752453,102.82823231,171.85,171.79,0.72044224]
["bitfinex-derivatives","SOLF0:USTF0",1641311752654,102.82823231,171.85,171.74,17.8139094]
["bitfinex-derivatives","SOLF0:USTF0",1641311752853,102.82823231,171.85,171.81,0.72044224]
["bitfinex-derivatives","SOLF0:USTF0",1641311753354,12.22794231,171.83,171.81,0.72044224]
["bitfinex-derivatives","SOLF0:USTF0",1641311753552,12.22794231,171.83,171.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311753753,12.22794231,171.83,171.81,0.72044224]
["bitfinex-derivatives","SOLF0:USTF0",1641311753954,12.22794231,171.84,171.81,0.72044224]
["bitfinex-derivatives","SOLF0:USTF0",1641311754657,12.22794231,171.83,171.74,14.8139094]
["bitfinex-derivatives","SOLF0:USTF0",1641311754855,27.66479,171.82,171.8,0.72044224]
["bitfinex-derivatives","SOLF0:USTF0",1641311755057,12.22794231,171.83,171.81,0.72044224]
["bitfinex-derivatives","SOLF0:USTF0",1641311755255,12.22794231,171.84,171.82,0.72044224]
["bitfinex-derivatives","SOLF0:USTF0",1641311755455,12.22794231,171.84,171.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311755654,12.22794231,171.84,171.83,0.72044224]
["bitfinex-derivatives","SOLF0:USTF0",1641311756157,84.07629,171.85,171.79,1.27231839]
["bitfinex-derivatives","SOLF0:USTF0",1641311756355,84.07629,171.85,171.81,0.72044224]
["bitfinex-derivatives","SOLF0:USTF0",1641311756558,84.07629,171.85,171.84,0.72044224]
["bitfinex-derivatives","SOLF0:USTF0",1641311756756,84.07629,171.85,171.82,0.72044224]
["bitfinex-derivatives","SOLF0:USTF0",1641311756956,84.07629,171.85,171.82,1.27231839]
["bitfinex-derivatives","SOLF0:USTF0",1641311757558,12.22794231,171.84,171.75,1.27231839]
["bitfinex-derivatives","SOLF0:USTF0",1641311757960,17.37194231,171.84,171.78,0.72044224]
["bitfinex-derivatives","SOLF0:USTF0",1641311758162,17.37194231,171.84,171.79,0.72044224]
["bitfinex-derivatives","SOLF0:USTF0",1641311758460,5.144,171.84,171.79,0.72044224]
["bitfinex-derivatives","SOLF0:USTF0",1641311758762,27.66479,171.82,171.75,1.27231839]
["bitfinex-derivatives","SOLF0:USTF0",1641311759061,27.66479,171.82,171.81,0.72044224]
["bitfinex-derivatives","SOLF0:USTF0",1641311759261,27.66479,171.82,171.8,0.72044224]
["bitfinex-derivatives","SOLF0:USTF0",1641311759461,27.66479,171.82,171.75,4.27231839]
["bitfinex-derivatives","SOLF0:USTF0",1641311759662,27.66479,171.82,171.81,0.72044224]
["bitfinex-derivatives","SOLF0:USTF0",1641311759862,27.66479,171.82,171.75,1.27231839]
["bitfinex-derivatives","SOLF0:USTF0",1641311760264,27.66479,171.82,171.81,0.72044224]
["bitfinex-derivatives","SOLF0:USTF0",1641311760969,27.66479,171.82,171.81,5.38460424]
["bitfinex-derivatives","SOLF0:USTF0",1641311761166,27.66479,171.82,171.81,6.10504648]
["bitfinex-derivatives","SOLF0:USTF0",1641311761371,27.66479,171.82,171.81,5.38460424]
["bitfinex-derivatives","SOLF0:USTF0",1641311761768,27.66479,171.82,171.8,4.11236338]
["bitfinex-derivatives","SOLF0:USTF0",1641311762367,27.66479,171.82,171.8,5.38457342]
["bitfinex-derivatives","SOLF0:USTF0",1641311763069,32.87979,171.82,171.8,5.38457342]
["bitfinex-derivatives","SOLF0:USTF0",1641311763469,32.87979,171.82,171.79,4.11236338]
["bitfinex-derivatives","SOLF0:USTF0",1641311764067,27.66479,171.82,171.79,4.11236338]
["bitfinex-derivatives","SOLF0:USTF0",1641311764669,2.84057443,171.81,171.79,4.11236338]
["bitfinex-derivatives","SOLF0:USTF0",1641311765369,2.84057443,171.81,171.79,4.83280562]
["bitfinex-derivatives","SOLF0:USTF0",1641311765575,2.84057443,171.81,171.79,4.11236338]
["bitfinex-derivatives","SOLF0:USTF0",1641311766173,2.84057443,171.81,171.79,4.83280562]
["bitfinex-derivatives","SOLF0:USTF0",1641311766375,2.84057443,171.81,171.8,4.83280562]
["bitfinex-derivatives","SOLF0:USTF0",1641311766575,2.84057443,171.81,171.8,9.21180562]
["bitfinex-derivatives","SOLF0:USTF0",1641311766773,12.22794231,171.84,171.8,9.21180562]
["bitfinex-derivatives","SOLF0:USTF0",1641311766975,12.22794231,171.84,171.83,0.72044224]
["bitfinex-derivatives","SOLF0:USTF0",1641311767574,2.77681415,171.84,171.83,0.72044224]
["bitfinex-derivatives","SOLF0:USTF0",1641311767974,27.66479,171.87,171.83,0.72044224]
["bitfinex-derivatives","SOLF0:USTF0",1641311769176,27.66479,171.87,171.82,4.11236338]
["bitfinex-derivatives","SOLF0:USTF0",1641311769377,27.66479,171.87,171.83,0.72044224]
["bitfinex-derivatives","SOLF0:USTF0",1641311769578,27.66479,171.87,171.82,4.11236338]
["bitfinex-derivatives","SOLF0:USTF0",1641311769780,29.94434776,171.87,171.82,4.11236338]
["bitfinex-derivatives","SOLF0:USTF0",1641311769978,27.66479,171.87,171.82,4.11236338]
["bitfinex-derivatives","SOLF0:USTF0",1641311770381,27.66479,171.87,171.82,4.83280562]
["bitfinex-derivatives","SOLF0:USTF0",1641311770581,27.66479,171.87,171.83,0.72044224]
["bitfinex-derivatives","SOLF0:USTF0",1641311770781,27.66479,171.87,171.82,4.11236338]
["bitfinex-derivatives","SOLF0:USTF0",1641311771182,27.66479,171.87,171.83,0.72044224]
["bitfinex-derivatives","SOLF0:USTF0",1641311771585,27.66479,171.87,171.82,4.11236338]
["bitfinex-derivatives","SOLF0:USTF0",1641311772387,33.65979,171.87,171.82,4.11236338]
["bitfinex-derivatives","SOLF0:USTF0",1641311772587,10.31502285,171.86,171.81,4.11236338]
["bitfinex-derivatives","SOLF0:USTF0",1641311773086,14.49202285,171.86,171.81,4.11236338]
["bitfinex-derivatives","SOLF0:USTF0",1641311773387,2.27955776,171.83,171.81,4.11236338]
["bitfinex-derivatives","SOLF0:USTF0",1641311773787,2.27955776,171.84,171.81,4.11236338]
["bitfinex-derivatives","SOLF0:USTF0",1641311773988,2.27955776,171.84,171.81,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641311774189,2.27955776,171.82,171.77,6.1339094]
["bitfinex-derivatives","SOLF0:USTF0",1641311774390,2.27955776,171.83,171.74,6.1339094]
["bitfinex-derivatives","SOLF0:USTF0",1641311774590,6.074,171.82,171.74,6.1339094]
["bitfinex-derivatives","SOLF0:USTF0",1641311774991,55.32958,171.75,171.74,6.1339094]
["bitfinex-derivatives","SOLF0:USTF0",1641311775190,61.15458,171.75,171.74,6.1339094]
["bitfinex-derivatives","SOLF0:USTF0",1641311775599,63.43413776,171.75,171.74,9.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641311775796,63.43413776,171.75,171.7,33.56462432]
["bitfinex-derivatives","SOLF0:USTF0",1641311775995,63.43413776,171.75,171.7,0.72044224]
["bitfinex-derivatives","SOLF0:USTF0",1641311776296,61.15458,171.75,171.7,0.72044224]
["bitfinex-derivatives","SOLF0:USTF0",1641311776498,61.15458,171.75,171.65,32.84418208]
["bitfinex-derivatives","SOLF0:USTF0",1641311776997,27.66479,171.72,171.65,35.84418208]
["bitfinex-derivatives","SOLF0:USTF0",1641311777196,27.66479,171.72,171.63,83.20149]
["bitfinex-derivatives","SOLF0:USTF0",1641311777197,27.66479,171.72,171.7,0.72044224]
["bitfinex-derivatives","SOLF0:USTF0",1641311777395,27.66479,171.72,171.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311777600,27.66479,171.72,171.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311777798,27.66479,171.72,171.63,70.49654636]
["bitfinex-derivatives","SOLF0:USTF0",1641311777998,27.66479,171.72,171.63,42.83175636]
["bitfinex-derivatives","SOLF0:USTF0",1641311778799,27.66479,171.72,171.63,35.84418208]
["bitfinex-derivatives","SOLF0:USTF0",1641311778999,27.66479,171.72,171.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311779198,27.66479,171.72,171.63,32.84418208]
["bitfinex-derivatives","SOLF0:USTF0",1641311779400,27.66479,171.72,171.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311779600,27.66479,171.72,171.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311779799,27.66479,171.72,171.64,35.84418208]
["bitfinex-derivatives","SOLF0:USTF0",1641311780001,27.66479,171.72,171.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311780400,27.66479,171.72,171.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311780699,27.66479,171.72,171.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311780900,27.66479,171.75,171.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311781100,27.66479,171.75,171.64,35.84418208]
["bitfinex-derivatives","SOLF0:USTF0",1641311781300,27.66479,171.75,171.65,32.84418208]
["bitfinex-derivatives","SOLF0:USTF0",1641311781499,27.66479,171.75,171.65,35.84418208]
["bitfinex-derivatives","SOLF0:USTF0",1641311781701,27.66479,171.75,171.65,32.84418208]
["bitfinex-derivatives","SOLF0:USTF0",1641311782106,27.66479,171.75,171.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311782300,27.66479,171.75,171.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311782802,30.66479,171.75,171.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311783100,32.55079,171.75,171.64,35.84418208]
["bitfinex-derivatives","SOLF0:USTF0",1641311783301,32.55079,171.75,171.64,32.84418208]
["bitfinex-derivatives","SOLF0:USTF0",1641311783302,35.55079,171.75,171.64,32.84418208]
["bitfinex-derivatives","SOLF0:USTF0",1641311784001,3.0,171.74,171.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311784401,3.0,171.74,171.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311784601,3.0,171.74,171.61,35.84418208]
["bitfinex-derivatives","SOLF0:USTF0",1641311785402,3.0,171.74,171.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311785603,3.0,171.74,171.61,32.84418208]
["bitfinex-derivatives","SOLF0:USTF0",1641311786001,3.0,171.74,171.62,32.84418208]
["bitfinex-derivatives","SOLF0:USTF0",1641311786503,3.0,171.74,171.61,35.84418208]
["bitfinex-derivatives","SOLF0:USTF0",1641311787704,3.0,171.74,171.61,32.84418208]
["bitfinex-derivatives","SOLF0:USTF0",1641311787905,35.55079,171.75,171.61,32.84418208]
["bitfinex-derivatives","SOLF0:USTF0",1641311788105,32.55079,171.75,171.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311788304,27.66479,171.75,171.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311788805,27.66479,171.75,171.62,35.84418208]
["bitfinex-derivatives","SOLF0:USTF0",1641311789006,27.66479,171.75,171.62,63.50897208]
["bitfinex-derivatives","SOLF0:USTF0",1641311789306,27.66479,171.75,171.63,32.84418208]
["bitfinex-derivatives","SOLF0:USTF0",1641311790608,30.66479,171.75,171.63,32.84418208]
["bitfinex-derivatives","SOLF0:USTF0",1641311790809,27.66479,171.75,171.63,32.84418208]
["bitfinex-derivatives","SOLF0:USTF0",1641311791011,27.66479,171.75,171.63,35.84418208]
["bitfinex-derivatives","SOLF0:USTF0",1641311791209,27.66479,171.75,171.63,32.84418208]
["bitfinex-derivatives","SOLF0:USTF0",1641311791411,30.66479,171.75,171.63,32.84418208]
["bitfinex-derivatives","SOLF0:USTF0",1641311791811,27.66479,171.75,171.63,35.84418208]
["bitfinex-derivatives","SOLF0:USTF0",1641311792312,30.66479,171.75,171.63,36.84418208]
["bitfinex-derivatives","SOLF0:USTF0",1641311792510,30.66479,171.75,171.63,32.84418208]
["bitfinex-derivatives","SOLF0:USTF0",1641311792711,27.66479,171.75,171.63,32.84418208]
["bitfinex-derivatives","SOLF0:USTF0",1641311792913,27.66479,171.75,171.62,63.50897208]
["bitfinex-derivatives","SOLF0:USTF0",1641311793111,27.66479,171.72,171.62,63.50897208]
["bitfinex-derivatives","SOLF0:USTF0",1641311793313,27.66479,171.72,171.62,60.50897208]
["bitfinex-derivatives","SOLF0:USTF0",1641311793712,27.66479,171.72,171.62,63.50897208]
["bitfinex-derivatives","SOLF0:USTF0",1641311794011,27.66479,171.72,171.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311794411,27.66479,171.72,171.62,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311794912,27.66479,171.72,171.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311795112,27.66479,171.75,171.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311795311,27.66479,171.75,171.63,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311795512,27.66479,171.75,171.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311795911,27.66479,171.75,171.62,63.50897208]
["bitfinex-derivatives","SOLF0:USTF0",1641311796111,32.76079,171.75,171.62,32.84418208]
["bitfinex-derivatives","SOLF0:USTF0",1641311796312,32.76079,171.75,171.63,6.13487934]
["bitfinex-derivatives","SOLF0:USTF0",1641311797113,27.66479,171.71,171.63,6.13487934]
["bitfinex-derivatives","SOLF0:USTF0",1641311797313,31.94379,171.71,171.62,32.84418208]
["bitfinex-derivatives","SOLF0:USTF0",1641311798116,31.94379,171.71,171.65,12.34300366]
["bitfinex-derivatives","SOLF0:USTF0",1641311798715,31.94379,171.71,171.62,32.84418208]
["bitfinex-derivatives","SOLF0:USTF0",1641311798716,4.279,171.71,171.66,12.34300366]
["bitfinex-derivatives","SOLF0:USTF0",1641311798916,53.6098,171.72,171.66,12.34300366]
["bitfinex-derivatives","SOLF0:USTF0",1641311800218,12.34300366,171.74,171.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311800418,8.2306403,171.74,171.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311800619,8.2306403,171.73,171.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311801117,8.2306403,171.73,171.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311802022,89.71418208,171.77,171.65,33.0626618]
["bitfinex-derivatives","SOLF0:USTF0",1641311802223,14.77263561,171.76,171.66,6.13487934]
["bitfinex-derivatives","SOLF0:USTF0",1641311803125,42.43742561,171.76,171.66,6.13487934]
["bitfinex-derivatives","SOLF0:USTF0",1641311803623,32.11679,171.76,171.66,6.13487934]
["bitfinex-derivatives","SOLF0:USTF0",1641311805124,4.452,171.76,171.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311805324,10.32147216,171.75,171.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311805525,10.32147216,171.75,171.65,6.13487934]
["bitfinex-derivatives","SOLF0:USTF0",1641311805927,4.452,171.76,171.65,6.13487934]
["bitfinex-derivatives","SOLF0:USTF0",1641311806327,4.452,171.76,171.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311806827,4.452,171.76,171.65,6.13487934]
["bitfinex-derivatives","SOLF0:USTF0",1641311807032,27.66479,171.71,171.65,6.13487934]
["bitfinex-derivatives","SOLF0:USTF0",1641311807228,32.70079,171.71,171.65,6.13487934]
["bitfinex-derivatives","SOLF0:USTF0",1641311807428,32.70079,171.71,171.65,1.272227]
["bitfinex-derivatives","SOLF0:USTF0",1641311807830,5.036,171.71,171.65,8.272227]
["bitfinex-derivatives","SOLF0:USTF0",1641311808027,5.036,171.71,171.65,1.272227]
["bitfinex-derivatives","SOLF0:USTF0",1641311808429,55.6838,171.73,171.65,1.272227]
["bitfinex-derivatives","SOLF0:USTF0",1641311808629,2.84224944,171.7,171.65,1.272227]
["bitfinex-derivatives","SOLF0:USTF0",1641311809232,2.84224944,171.72,171.65,1.272227]
["bitfinex-derivatives","SOLF0:USTF0",1641311809732,2.84224944,171.72,171.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311809931,2.84224944,171.74,171.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311810132,2.84224944,171.74,171.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311810333,2.84224944,171.74,171.65,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311810533,2.84224944,171.74,171.66,1.272227]
["bitfinex-derivatives","SOLF0:USTF0",1641311810734,58.6444,171.73,171.66,1.272227]
["bitfinex-derivatives","SOLF0:USTF0",1641311811336,2.84224944,171.72,171.66,1.272227]
["bitfinex-derivatives","SOLF0:USTF0",1641311811933,2.84224944,171.72,171.64,7.40783231]
["bitfinex-derivatives","SOLF0:USTF0",1641311813034,30.50703944,171.72,171.64,7.40783231]
["bitfinex-derivatives","SOLF0:USTF0",1641311814535,2.84224944,171.71,171.64,7.40783231]
["bitfinex-derivatives","SOLF0:USTF0",1641311814735,8.95924944,171.71,171.64,7.40783231]
["bitfinex-derivatives","SOLF0:USTF0",1641311814937,8.95924944,171.71,171.64,1.272227]
["bitfinex-derivatives","SOLF0:USTF0",1641311815136,2.84224944,171.7,171.63,1.272227]
["bitfinex-derivatives","SOLF0:USTF0",1641311815939,2.84224944,171.7,171.61,7.40793656]
["bitfinex-derivatives","SOLF0:USTF0",1641311816138,3.0,171.68,171.61,7.40793656]
["bitfinex-derivatives","SOLF0:USTF0",1641311816342,5.84224944,171.7,171.61,7.40793656]
["bitfinex-derivatives","SOLF0:USTF0",1641311816538,2.84224944,171.7,171.59,60.7274518]
["bitfinex-derivatives","SOLF0:USTF0",1641311817038,27.66479,171.66,171.59,60.7274518]
["bitfinex-derivatives","SOLF0:USTF0",1641311817942,27.66479,171.66,171.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311818640,2.84224944,171.65,171.6,1.2719549]
["bitfinex-derivatives","SOLF0:USTF0",1641311819540,9.29724944,171.65,171.6,1.2719549]
["bitfinex-derivatives","SOLF0:USTF0",1641311819741,3.0,171.64,171.55,32.84418208]
["bitfinex-derivatives","SOLF0:USTF0",1641311819943,3.0,171.63,171.55,32.84418208]
["bitfinex-derivatives","SOLF0:USTF0",1641311820143,12.29724944,171.65,171.55,32.84418208]
["bitfinex-derivatives","SOLF0:USTF0",1641311820443,3.0,171.63,171.52,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1641311820642,32.84418208,171.64,171.52,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1641311820845,32.84418208,171.64,171.52,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1641311821244,32.84418208,171.64,171.53,55.3166]
["bitfinex-derivatives","SOLF0:USTF0",1641311821643,35.84418208,171.64,171.52,31.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641311821846,38.49618208,171.64,171.52,27.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641311822047,32.84418208,171.63,171.52,27.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641311822645,3.0,171.62,171.52,27.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641311822846,32.84418208,171.63,171.52,27.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641311823048,56.0569,171.62,171.52,27.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641311823247,27.66479,171.59,171.52,27.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641311823450,34.40879,171.59,171.52,27.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641311823649,6.744,171.59,171.52,27.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641311824448,9.744,171.59,171.52,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641311824848,6.744,171.59,171.52,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641311825748,27.66479,171.6,171.52,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641311828752,10.33566483,171.59,171.52,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641311828951,17.12866483,171.59,171.52,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641311829151,3.0,171.57,171.52,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641311829352,55.0007,171.56,171.52,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641311831252,15.35576823,171.55,171.52,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641311831452,55.32958,171.53,171.52,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641311831665,55.32958,171.53,171.47,12.35576823]
["bitfinex-derivatives","SOLF0:USTF0",1641311831666,58.32958,171.53,171.47,12.35576823]
["bitfinex-derivatives","SOLF0:USTF0",1641311831868,3.0,171.52,171.47,12.35576823]
["bitfinex-derivatives","SOLF0:USTF0",1641311832054,55.32958,171.53,171.47,12.35576823]
["bitfinex-derivatives","SOLF0:USTF0",1641311832552,58.32958,171.53,171.47,12.35576823]
["bitfinex-derivatives","SOLF0:USTF0",1641311832754,12.35576823,171.5,171.42,12.35576823]
["bitfinex-derivatives","SOLF0:USTF0",1641311832955,16.51376823,171.5,171.42,12.35576823]
["bitfinex-derivatives","SOLF0:USTF0",1641311834355,12.35576823,171.5,171.42,12.35576823]
["bitfinex-derivatives","SOLF0:USTF0",1641311834754,12.35576823,171.5,171.46,4.11996933]
["bitfinex-derivatives","SOLF0:USTF0",1641311834955,12.35576823,171.5,171.46,10.11996933]
["bitfinex-derivatives","SOLF0:USTF0",1641311835157,12.27576823,171.5,171.46,10.11996933]
["bitfinex-derivatives","SOLF0:USTF0",1641311835456,32.84418208,171.54,171.46,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311835658,10.3398208,171.56,171.46,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311835955,10.3398208,171.56,171.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311836157,10.3398208,171.56,171.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311836456,10.3398208,171.56,171.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311836656,10.3398208,171.56,171.52,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1641311836857,10.3398208,171.56,171.52,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1641311838259,27.66479,171.6,171.53,4.11878755]
["bitfinex-derivatives","SOLF0:USTF0",1641311839161,27.66479,171.6,171.52,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1641311839363,27.66479,171.6,171.55,4.11789867]
["bitfinex-derivatives","SOLF0:USTF0",1641311839562,30.66479,171.6,171.55,4.11789867]
["bitfinex-derivatives","SOLF0:USTF0",1641311840161,30.66479,171.6,171.55,9.13089867]
["bitfinex-derivatives","SOLF0:USTF0",1641311840362,10.33629998,171.59,171.55,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1641311841463,10.33629998,171.59,171.5,6.13609823]
["bitfinex-derivatives","SOLF0:USTF0",1641311842065,10.33629998,171.59,171.54,4.11804621]
["bitfinex-derivatives","SOLF0:USTF0",1641311842765,10.33629998,171.59,171.53,4.11804621]
["bitfinex-derivatives","SOLF0:USTF0",1641311843464,27.66479,171.6,171.53,4.11804621]
["bitfinex-derivatives","SOLF0:USTF0",1641311843766,27.66479,171.6,171.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311845568,3.0,171.58,171.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311845768,3.0,171.55,171.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311845970,3.0,171.55,171.44,4.11804621]
["bitfinex-derivatives","SOLF0:USTF0",1641311846170,86.92009,171.6,171.44,4.11804621]
["bitfinex-derivatives","SOLF0:USTF0",1641311846371,86.92009,171.6,171.5,4.11804621]
["bitfinex-derivatives","SOLF0:USTF0",1641311846571,32.84418208,171.58,171.5,4.11804621]
["bitfinex-derivatives","SOLF0:USTF0",1641311847372,27.66479,171.56,171.51,4.11804621]
["bitfinex-derivatives","SOLF0:USTF0",1641311848173,32.84418208,171.59,171.51,4.11804621]
["bitfinex-derivatives","SOLF0:USTF0",1641311849276,43.18227396,171.59,171.51,4.11804621]
["bitfinex-derivatives","SOLF0:USTF0",1641311849876,43.18227396,171.59,171.51,9.97804621]
["bitfinex-derivatives","SOLF0:USTF0",1641311851581,10.33809188,171.59,171.54,4.11804621]
["bitfinex-derivatives","SOLF0:USTF0",1641311852180,43.18227396,171.59,171.51,4.11804621]
["bitfinex-derivatives","SOLF0:USTF0",1641311852980,10.33809188,171.59,171.53,4.11804621]
["bitfinex-derivatives","SOLF0:USTF0",1641311853180,10.33809188,171.59,171.53,9.65204621]
["bitfinex-derivatives","SOLF0:USTF0",1641311853379,27.66479,171.57,171.53,9.65204621]
["bitfinex-derivatives","SOLF0:USTF0",1641311853782,10.33809188,171.59,171.53,9.65204621]
["bitfinex-derivatives","SOLF0:USTF0",1641311854185,10.33809188,171.59,171.54,4.11804621]
["bitfinex-derivatives","SOLF0:USTF0",1641311855383,10.33809188,171.59,171.54,31.78283621]
["bitfinex-derivatives","SOLF0:USTF0",1641311855984,10.33809188,171.59,171.54,34.78283621]
["bitfinex-derivatives","SOLF0:USTF0",1641311856184,10.33809188,171.59,171.54,31.78283621]
["bitfinex-derivatives","SOLF0:USTF0",1641311856485,10.33809188,171.62,171.57,4.11804621]
["bitfinex-derivatives","SOLF0:USTF0",1641311857386,10.33809188,171.62,171.55,4.11804621]
["bitfinex-derivatives","SOLF0:USTF0",1641311857586,13.33809188,171.62,171.55,4.11804621]
["bitfinex-derivatives","SOLF0:USTF0",1641311857787,10.33809188,171.62,171.55,4.11804621]
["bitfinex-derivatives","SOLF0:USTF0",1641311858286,32.84418208,171.61,171.53,4.11804621]
["bitfinex-derivatives","SOLF0:USTF0",1641311859088,43.18227396,171.62,171.54,4.11804621]
["bitfinex-derivatives","SOLF0:USTF0",1641311859489,27.66479,171.6,171.54,4.11804621]
["bitfinex-derivatives","SOLF0:USTF0",1641311859890,43.18227396,171.62,171.54,4.11804621]
["bitfinex-derivatives","SOLF0:USTF0",1641311860089,46.18227396,171.62,171.54,4.11804621]
["bitfinex-derivatives","SOLF0:USTF0",1641311860290,3.0,171.58,171.54,4.11804621]
["bitfinex-derivatives","SOLF0:USTF0",1641311860491,4.38,171.58,171.54,4.11804621]
["bitfinex-derivatives","SOLF0:USTF0",1641311860691,4.38,171.58,171.5,6.13670247]
["bitfinex-derivatives","SOLF0:USTF0",1641311860891,7.38,171.58,171.51,1.27174256]
["bitfinex-derivatives","SOLF0:USTF0",1641311861295,4.38,171.58,171.51,1.27174256]
["bitfinex-derivatives","SOLF0:USTF0",1641311861492,27.66479,171.54,171.47,1.27174256]
["bitfinex-derivatives","SOLF0:USTF0",1641311861692,34.43079,171.54,171.47,1.27174256]
["bitfinex-derivatives","SOLF0:USTF0",1641311861894,3.0,171.53,171.47,1.27174256]
["bitfinex-derivatives","SOLF0:USTF0",1641311862093,34.43079,171.54,171.47,1.27174256]
["bitfinex-derivatives","SOLF0:USTF0",1641311862493,37.43079,171.54,171.47,1.27174256]
["bitfinex-derivatives","SOLF0:USTF0",1641311862694,3.0,171.48,171.43,1.27174256]
["bitfinex-derivatives","SOLF0:USTF0",1641311862896,2.84635015,171.52,171.43,7.40793396]
["bitfinex-derivatives","SOLF0:USTF0",1641311863095,6.601,171.49,171.43,7.40793396]
["bitfinex-derivatives","SOLF0:USTF0",1641311863297,2.84635015,171.52,171.43,7.40793396]
["bitfinex-derivatives","SOLF0:USTF0",1641311863498,2.84635015,171.52,171.42,1.27174256]
["bitfinex-derivatives","SOLF0:USTF0",1641311864499,13.18444203,171.53,171.42,1.27174256]
["bitfinex-derivatives","SOLF0:USTF0",1641311865499,27.66479,171.5,171.44,12.35835271]
["bitfinex-derivatives","SOLF0:USTF0",1641311865901,12.35835271,171.52,171.44,12.35835271]
["bitfinex-derivatives","SOLF0:USTF0",1641311866401,2.84635015,171.49,171.44,12.35835271]
["bitfinex-derivatives","SOLF0:USTF0",1641311866601,5.015e-05,171.49,171.44,12.35835271]
["bitfinex-derivatives","SOLF0:USTF0",1641311866800,5.015e-05,171.49,171.44,101.35835271]
["bitfinex-derivatives","SOLF0:USTF0",1641311867202,27.66479,171.54,171.47,12.35835271]
["bitfinex-derivatives","SOLF0:USTF0",1641311867703,3.0,171.53,171.47,12.35835271]
["bitfinex-derivatives","SOLF0:USTF0",1641311867903,3.0,171.52,171.47,12.35835271]
["bitfinex-derivatives","SOLF0:USTF0",1641311868103,3.0,171.52,171.45,18.49454411]
["bitfinex-derivatives","SOLF0:USTF0",1641311868304,17.35835271,171.53,171.45,18.49454411]
["bitfinex-derivatives","SOLF0:USTF0",1641311868806,12.35835271,171.51,171.44,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311869607,27.66479,171.49,171.44,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311869904,12.35835271,171.51,171.44,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311870505,15.35835271,171.52,171.44,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311870705,12.35835271,171.52,171.44,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311870907,12.35835271,171.52,171.44,101.35835271]
["bitfinex-derivatives","SOLF0:USTF0",1641311871606,27.66479,171.51,171.44,101.35835271]
["bitfinex-derivatives","SOLF0:USTF0",1641311871805,27.66479,171.51,171.44,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311873806,27.66479,171.51,171.44,101.35835271]
["bitfinex-derivatives","SOLF0:USTF0",1641311874607,40.02314271,171.51,171.44,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311877211,27.66479,171.51,171.44,101.35835271]
["bitfinex-derivatives","SOLF0:USTF0",1641311877412,33.29979,171.51,171.44,101.35835271]
["bitfinex-derivatives","SOLF0:USTF0",1641311879914,3.0,171.5,171.44,101.35835271]
["bitfinex-derivatives","SOLF0:USTF0",1641311880112,3.0,171.49,171.44,101.35835271]
["bitfinex-derivatives","SOLF0:USTF0",1641311880312,33.29979,171.51,171.44,101.35835271]
["bitfinex-derivatives","SOLF0:USTF0",1641311880713,12.35835271,171.48,171.44,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311880913,12.35835271,171.48,171.4,12.35835271]
["bitfinex-derivatives","SOLF0:USTF0",1641311881414,12.35835271,171.48,171.4,18.49514617]
["bitfinex-derivatives","SOLF0:USTF0",1641311882416,12.35835271,171.5,171.42,12.35835271]
["bitfinex-derivatives","SOLF0:USTF0",1641311882815,40.02314271,171.51,171.43,12.35835271]
["bitfinex-derivatives","SOLF0:USTF0",1641311884017,12.35835271,171.5,171.42,12.35835271]
["bitfinex-derivatives","SOLF0:USTF0",1641311884617,12.35835271,171.49,171.41,12.35835271]
["bitfinex-derivatives","SOLF0:USTF0",1641311885818,27.66479,171.48,171.41,12.35835271]
["bitfinex-derivatives","SOLF0:USTF0",1641311886221,27.37444092,171.74,171.41,12.35835271]
["bitfinex-derivatives","SOLF0:USTF0",1641311886419,196.34506357,172.45,171.81,1120.67064598]
["bitfinex-derivatives","SOLF0:USTF0",1641311886420,65.0153228,171.82,171.81,1120.67064598]
["bitfinex-derivatives","SOLF0:USTF0",1641311886719,30.2317433,171.97,171.81,1136.38864598]
["bitfinex-derivatives","SOLF0:USTF0",1641311886920,30.2317433,171.97,171.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311887226,23.04008615,171.96,171.89,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1641311887719,23.04008615,171.96,171.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311887920,23.04008615,171.96,171.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311888123,14.16008615,171.96,171.94,31.85579]
["bitfinex-derivatives","SOLF0:USTF0",1641311888320,27.66479,172.07,171.94,31.85579]
["bitfinex-derivatives","SOLF0:USTF0",1641311888519,27.66479,172.07,171.95,0.65764181]
["bitfinex-derivatives","SOLF0:USTF0",1641311888920,27.66479,172.07,171.94,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1641311889819,27.66479,171.99,171.94,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1641311890221,3.28871864,171.98,171.94,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1641311890421,3.28871864,171.98,171.89,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1641311890822,27.66479,172.01,171.89,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1641311890823,3.28871864,172.0,171.89,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1641311891921,27.66479,171.98,171.89,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1641311892321,27.66479,171.98,171.88,14.1810405]
["bitfinex-derivatives","SOLF0:USTF0",1641311892521,3.28871864,171.97,171.88,14.1810405]
["bitfinex-derivatives","SOLF0:USTF0",1641311893523,3.28871864,171.97,171.87,41.8458305]
["bitfinex-derivatives","SOLF0:USTF0",1641311893724,27.66479,171.98,171.89,2.32006262]
["bitfinex-derivatives","SOLF0:USTF0",1641311894325,27.66479,171.98,171.89,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1641311894723,27.66479,171.98,171.9,2.32006262]
["bitfinex-derivatives","SOLF0:USTF0",1641311895125,27.66479,172.01,171.9,2.32006262]
["bitfinex-derivatives","SOLF0:USTF0",1641311895524,8.76,172.1,171.9,2.32006262]
["bitfinex-derivatives","SOLF0:USTF0",1641311895925,27.66479,172.03,171.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311896425,3.28840708,172.02,171.93,2.32006262]
["bitfinex-derivatives","SOLF0:USTF0",1641311896625,3.28840708,172.02,171.93,7.78706262]
["bitfinex-derivatives","SOLF0:USTF0",1641311897428,3.28840708,172.02,171.94,2.32006262]
["bitfinex-derivatives","SOLF0:USTF0",1641311898027,27.66479,171.95,171.94,2.32006262]
["bitfinex-derivatives","SOLF0:USTF0",1641311899129,27.66479,171.95,171.9,2.32006262]
["bitfinex-derivatives","SOLF0:USTF0",1641311899329,8.76,172.1,171.9,2.32006262]
["bitfinex-derivatives","SOLF0:USTF0",1641311899528,8.76,172.1,171.9,7.45506262]
["bitfinex-derivatives","SOLF0:USTF0",1641311899830,13.28257148,172.09,171.97,164.42415294]
["bitfinex-derivatives","SOLF0:USTF0",1641311900029,27.66479,172.0,171.97,164.42415294]
["bitfinex-derivatives","SOLF0:USTF0",1641311900229,27.66479,172.0,171.98,2.32006262]
["bitfinex-derivatives","SOLF0:USTF0",1641311902130,7.11621103,172.0,171.98,2.32006262]
["bitfinex-derivatives","SOLF0:USTF0",1641311902529,2.44181515,172.1,171.98,2.32006262]
["bitfinex-derivatives","SOLF0:USTF0",1641311902931,4.0,172.16,171.98,2.32006262]
["bitfinex-derivatives","SOLF0:USTF0",1641311903131,13.28295453,172.09,171.98,2.32006262]
["bitfinex-derivatives","SOLF0:USTF0",1641311903430,13.28295453,172.09,172.06,123.30076194]
["bitfinex-derivatives","SOLF0:USTF0",1641311903633,4.0,172.11,172.06,18.70976195]
["bitfinex-derivatives","SOLF0:USTF0",1641311903830,4.0,172.11,172.0,123.30076194]
["bitfinex-derivatives","SOLF0:USTF0",1641311904030,27.66479,172.01,172.0,123.30076194]
["bitfinex-derivatives","SOLF0:USTF0",1641311904232,27.66479,172.01,171.97,164.42415294]
["bitfinex-derivatives","SOLF0:USTF0",1641311904233,27.66479,172.01,171.97,146.42415294]
["bitfinex-derivatives","SOLF0:USTF0",1641311904429,24.3766984,172.01,171.97,17.83421489]
["bitfinex-derivatives","SOLF0:USTF0",1641311904630,24.3766984,172.01,171.9,123.31365217]
["bitfinex-derivatives","SOLF0:USTF0",1641311904829,3.28863652,172.0,171.9,123.31365217]
["bitfinex-derivatives","SOLF0:USTF0",1641311905033,3.28863652,172.0,171.99,49.33767656]
["bitfinex-derivatives","SOLF0:USTF0",1641311905631,3.28863652,172.0,171.96,31.33767656]
["bitfinex-derivatives","SOLF0:USTF0",1641311906032,27.66479,171.98,171.96,31.33767656]
["bitfinex-derivatives","SOLF0:USTF0",1641311906233,27.66479,171.98,171.97,2.55480854]
["bitfinex-derivatives","SOLF0:USTF0",1641311906431,3.28863652,172.0,171.97,2.55480854]
["bitfinex-derivatives","SOLF0:USTF0",1641311906631,3.28863652,171.98,171.97,2.55480854]
["bitfinex-derivatives","SOLF0:USTF0",1641311907132,3.28863652,172.0,171.98,4.54856437]
["bitfinex-derivatives","SOLF0:USTF0",1641311907431,3.28863652,172.0,171.99,2.55480854]
["bitfinex-derivatives","SOLF0:USTF0",1641311908031,3.28863652,172.0,171.99,7.10337291]
["bitfinex-derivatives","SOLF0:USTF0",1641311908934,3.28863652,172.03,171.99,7.10337291]
["bitfinex-derivatives","SOLF0:USTF0",1641311909331,3.28863652,172.03,172.0,2.55480854]
["bitfinex-derivatives","SOLF0:USTF0",1641311909533,12.02395045,172.03,172.0,2.55480854]
["bitfinex-derivatives","SOLF0:USTF0",1641311909833,12.02395045,172.03,171.94,2.55480854]
["bitfinex-derivatives","SOLF0:USTF0",1641311910032,3.28863652,172.02,171.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311910634,32.88512692,171.96,171.9,3.28886152]
["bitfinex-derivatives","SOLF0:USTF0",1641311911235,8.73531393,172.03,171.9,3.28886152]
["bitfinex-derivatives","SOLF0:USTF0",1641311911236,32.88512692,171.94,171.9,3.28886152]
["bitfinex-derivatives","SOLF0:USTF0",1641311911734,32.88512692,171.95,171.9,3.28886152]
["bitfinex-derivatives","SOLF0:USTF0",1641311912434,32.88512692,171.94,171.9,3.28886152]
["bitfinex-derivatives","SOLF0:USTF0",1641311914036,32.88512692,171.92,171.9,3.28886152]
["bitfinex-derivatives","SOLF0:USTF0",1641311915637,32.88512692,171.91,171.9,3.28886152]
["bitfinex-derivatives","SOLF0:USTF0",1641311916338,32.88512692,171.92,171.9,3.28886152]
["bitfinex-derivatives","SOLF0:USTF0",1641311917941,32.88512692,171.92,171.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311918142,1e-08,171.92,171.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311918340,1e-08,171.92,171.91,6.28886152]
["bitfinex-derivatives","SOLF0:USTF0",1641311918542,49.33113881,171.97,171.91,3.28886152]
["bitfinex-derivatives","SOLF0:USTF0",1641311918742,12.33049085,171.94,171.91,3.28886152]
["bitfinex-derivatives","SOLF0:USTF0",1641311919344,12.33049085,171.94,171.9,3.28886152]
["bitfinex-derivatives","SOLF0:USTF0",1641311919543,12.33049085,171.92,171.9,3.28886152]
["bitfinex-derivatives","SOLF0:USTF0",1641311920446,12.33049085,171.91,171.9,3.28886152]
["bitfinex-derivatives","SOLF0:USTF0",1641311921345,49.33113881,172.0,171.9,3.28886152]
["bitfinex-derivatives","SOLF0:USTF0",1641311921544,82.20910145,172.05,171.9,3.28886152]
["bitfinex-derivatives","SOLF0:USTF0",1641311921545,49.33113881,171.99,171.9,3.28886152]
["bitfinex-derivatives","SOLF0:USTF0",1641311922145,49.33113881,171.99,171.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311922947,49.33113881,172.0,171.94,3.28886152]
["bitfinex-derivatives","SOLF0:USTF0",1641311923447,8.73531393,172.04,171.94,3.28886152]
["bitfinex-derivatives","SOLF0:USTF0",1641311923847,2.325728,172.03,171.94,3.28886152]
["bitfinex-derivatives","SOLF0:USTF0",1641311925051,2.27066372,172.02,172.0,4.11039541]
["bitfinex-derivatives","SOLF0:USTF0",1641311925548,2.27066372,172.02,172.01,3.28886152]
["bitfinex-derivatives","SOLF0:USTF0",1641311926149,2.27066372,172.03,172.01,3.28886152]
["bitfinex-derivatives","SOLF0:USTF0",1641311927053,2.27066372,172.04,172.02,5.94978508]
["bitfinex-derivatives","SOLF0:USTF0",1641311927654,2.27066372,172.04,172.03,3.28886152]
["bitfinex-derivatives","SOLF0:USTF0",1641311928457,2.27066372,172.04,172.02,3.28886152]
["bitfinex-derivatives","SOLF0:USTF0",1641311929254,9.04466372,172.04,172.02,3.28886152]
["bitfinex-derivatives","SOLF0:USTF0",1641311929455,9.04466372,172.04,172.01,3.28886152]
["bitfinex-derivatives","SOLF0:USTF0",1641311929657,9.04466372,172.04,171.94,1.9778594]
["bitfinex-derivatives","SOLF0:USTF0",1641311929958,17.84035814,172.04,171.94,1.9778594]
["bitfinex-derivatives","SOLF0:USTF0",1641311930159,27.66479,172.01,171.94,1.9778594]
["bitfinex-derivatives","SOLF0:USTF0",1641311930857,27.66479,172.01,171.95,3.28873134]
["bitfinex-derivatives","SOLF0:USTF0",1641311931658,2.27066372,172.0,171.95,3.28873134]
["bitfinex-derivatives","SOLF0:USTF0",1641311931859,8.84066372,172.0,171.95,3.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641311932258,27.66479,171.96,171.9,1.64043302]
["bitfinex-derivatives","SOLF0:USTF0",1641311932460,34.13279,171.96,171.9,1.64043302]
["bitfinex-derivatives","SOLF0:USTF0",1641311932759,34.13279,171.96,171.88,1.64043302]
["bitfinex-derivatives","SOLF0:USTF0",1641311932960,34.13279,171.96,171.91,3.2131859]
["bitfinex-derivatives","SOLF0:USTF0",1641311933560,34.13279,171.96,171.89,3.2131859]
["bitfinex-derivatives","SOLF0:USTF0",1641311934159,55.32958,171.9,171.89,3.2131859]
["bitfinex-derivatives","SOLF0:USTF0",1641311934360,60.83858,171.9,171.82,40.25438232]
["bitfinex-derivatives","SOLF0:USTF0",1641311935160,2.27066372,171.89,171.82,40.25438232]
["bitfinex-derivatives","SOLF0:USTF0",1641311935563,2.27066372,171.89,171.83,2.61616779]
["bitfinex-derivatives","SOLF0:USTF0",1641311936368,27.66479,171.87,171.83,2.61616779]
["bitfinex-derivatives","SOLF0:USTF0",1641311937467,2.27066372,171.86,171.83,2.61616779]
["bitfinex-derivatives","SOLF0:USTF0",1641311937667,6.46866372,171.86,171.83,2.61616779]
["bitfinex-derivatives","SOLF0:USTF0",1641311937969,2.27066372,171.85,171.83,2.61616779]
["bitfinex-derivatives","SOLF0:USTF0",1641311938667,2.27066372,171.85,171.79,2.61616779]
["bitfinex-derivatives","SOLF0:USTF0",1641311938868,7.44266372,171.85,171.79,2.61616779]
["bitfinex-derivatives","SOLF0:USTF0",1641311939969,32.90589852,171.83,171.79,2.61616779]
["bitfinex-derivatives","SOLF0:USTF0",1641311940571,32.90589852,171.82,171.79,2.61616779]
["bitfinex-derivatives","SOLF0:USTF0",1641311942173,32.90589852,171.83,171.79,2.61616779]
["bitfinex-derivatives","SOLF0:USTF0",1641311944877,32.90589852,171.83,171.79,7.86816779]
["bitfinex-derivatives","SOLF0:USTF0",1641311945375,32.90589852,171.83,171.8,2.61616779]
["bitfinex-derivatives","SOLF0:USTF0",1641311945776,32.90589852,171.84,171.8,2.61616779]
["bitfinex-derivatives","SOLF0:USTF0",1641311945976,32.90589852,171.84,171.81,2.61616779]
["bitfinex-derivatives","SOLF0:USTF0",1641311946277,32.90589852,171.84,171.82,2.61616779]
["bitfinex-derivatives","SOLF0:USTF0",1641311946777,76.99592881,171.87,171.83,2.61616779]
["bitfinex-derivatives","SOLF0:USTF0",1641311947177,76.99592881,171.87,171.84,2.61616779]
["bitfinex-derivatives","SOLF0:USTF0",1641311947579,2.27066372,171.86,171.84,2.61616779]
["bitfinex-derivatives","SOLF0:USTF0",1641311947780,2.27066372,171.86,171.85,2.61616779]
["bitfinex-derivatives","SOLF0:USTF0",1641311949777,62.92136606,171.89,171.85,2.61616779]
["bitfinex-derivatives","SOLF0:USTF0",1641311949980,16.13626131,171.89,171.85,2.61616779]
["bitfinex-derivatives","SOLF0:USTF0",1641311950379,16.13626131,171.89,171.86,2.61616779]
["bitfinex-derivatives","SOLF0:USTF0",1641311950881,99.99601677,171.95,171.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311951078,99.99601677,171.95,171.87,5.61616779]
["bitfinex-derivatives","SOLF0:USTF0",1641311951281,49.3363089,171.93,171.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311951479,49.3363089,171.93,171.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311951880,49.3363089,171.93,171.88,2.61616779]
["bitfinex-derivatives","SOLF0:USTF0",1641311952080,55.4813089,171.93,171.91,2.61616779]
["bitfinex-derivatives","SOLF0:USTF0",1641311952279,6.145,171.93,171.91,2.61616779]
["bitfinex-derivatives","SOLF0:USTF0",1641311952684,6.145,171.93,171.92,2.61616779]
["bitfinex-derivatives","SOLF0:USTF0",1641311953081,6.145,171.93,171.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311953282,9.43397575,171.93,171.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311953582,6.145,171.93,171.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311954182,15.61872584,171.93,171.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311954582,3.28944056,171.92,171.87,1.35735695]
["bitfinex-derivatives","SOLF0:USTF0",1641311957589,9.47372584,171.93,171.87,1.35735695]
["bitfinex-derivatives","SOLF0:USTF0",1641311958291,3.2891064,171.92,171.87,1.35735695]
["bitfinex-derivatives","SOLF0:USTF0",1641311958589,9.7811064,171.92,171.87,1.35735695]
["bitfinex-derivatives","SOLF0:USTF0",1641311959289,3.2891064,171.91,171.87,1.35735695]
["bitfinex-derivatives","SOLF0:USTF0",1641311959690,3.2891064,171.91,171.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311959890,3.2891064,171.91,171.87,1.35735695]
["bitfinex-derivatives","SOLF0:USTF0",1641311960091,9.47372584,171.93,171.89,1.35735695]
["bitfinex-derivatives","SOLF0:USTF0",1641311960491,9.47372584,171.93,171.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311960892,9.47372584,171.93,171.91,1.35735695]
["bitfinex-derivatives","SOLF0:USTF0",1641311961291,55.32958,171.99,171.91,1.35735695]
["bitfinex-derivatives","SOLF0:USTF0",1641311961292,9.47372584,171.98,171.91,4.35735695]
["bitfinex-derivatives","SOLF0:USTF0",1641311961792,3.28874843,171.97,171.92,1.35735695]
["bitfinex-derivatives","SOLF0:USTF0",1641311961994,36.05420034,171.97,171.92,4.35735695]
["bitfinex-derivatives","SOLF0:USTF0",1641311962193,36.05420034,171.97,171.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311962595,3.28874843,171.97,171.92,1.35735695]
["bitfinex-derivatives","SOLF0:USTF0",1641311962793,3.28874843,171.96,171.95,1.35735695]
["bitfinex-derivatives","SOLF0:USTF0",1641311963195,3.28874843,171.97,171.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311963393,3.28874843,171.97,171.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311963794,3.28874843,171.97,171.91,1.35735695]
["bitfinex-derivatives","SOLF0:USTF0",1641311963994,3.28874843,171.97,171.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311964195,3.28874843,171.97,171.95,4.35735695]
["bitfinex-derivatives","SOLF0:USTF0",1641311964594,3.28874843,171.99,171.96,1.35735695]
["bitfinex-derivatives","SOLF0:USTF0",1641311964794,3.28874843,171.99,171.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311964997,27.66479,171.98,171.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311965195,27.66479,171.98,171.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311965396,27.66479,171.98,171.87,59.8739]
["bitfinex-derivatives","SOLF0:USTF0",1641311965595,27.66479,171.98,171.87,62.8739]
["bitfinex-derivatives","SOLF0:USTF0",1641311965995,3.28893989,171.97,171.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311966195,3.28893989,171.97,171.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311966398,32.76545191,171.96,171.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311966900,3.28893989,171.95,171.92,1.31713443]
["bitfinex-derivatives","SOLF0:USTF0",1641311967799,36.0543918,171.96,171.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311968002,36.0543918,171.96,171.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311968201,32.76545191,171.96,171.95,4.31713443]
["bitfinex-derivatives","SOLF0:USTF0",1641311968601,3.22345191,171.96,171.95,4.31713443]
["bitfinex-derivatives","SOLF0:USTF0",1641311968801,12.69717775,172.01,171.95,4.31713443]
["bitfinex-derivatives","SOLF0:USTF0",1641311969203,12.69717775,172.01,171.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311969601,3.28787707,172.0,171.98,4.31713443]
["bitfinex-derivatives","SOLF0:USTF0",1641311970002,3.28787707,172.0,171.99,1.31713443]
["bitfinex-derivatives","SOLF0:USTF0",1641311970503,3.28787707,172.0,171.99,4.31713443]
["bitfinex-derivatives","SOLF0:USTF0",1641311970704,3.28787707,172.03,171.99,4.31713443]
["bitfinex-derivatives","SOLF0:USTF0",1641311970907,3.28787707,172.03,172.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311971104,3.28787707,172.04,172.0,4.31713443]
["bitfinex-derivatives","SOLF0:USTF0",1641311971304,12.76160291,172.04,172.0,1.31713443]
["bitfinex-derivatives","SOLF0:USTF0",1641311971504,12.76160291,172.04,172.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311971702,12.76160291,172.04,172.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311971902,9.47372584,172.04,172.03,4.31713443]
["bitfinex-derivatives","SOLF0:USTF0",1641311972301,12.76050202,172.04,172.03,4.31713443]
["bitfinex-derivatives","SOLF0:USTF0",1641311972702,49.14817787,172.12,172.03,4.31713443]
["bitfinex-derivatives","SOLF0:USTF0",1641311973003,18.28025558,172.12,172.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311973808,8.62,172.13,172.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311974206,3.28662249,172.12,172.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311975101,3.28662249,172.12,172.08,4.7006086]
["bitfinex-derivatives","SOLF0:USTF0",1641311975303,3.28662249,172.12,172.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311976007,3.28662249,172.14,172.11,4.7006086]
["bitfinex-derivatives","SOLF0:USTF0",1641311976206,3.28662249,172.14,172.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311976406,3.28662249,172.14,172.12,1.7006086]
["bitfinex-derivatives","SOLF0:USTF0",1641311976807,3.28662249,172.14,172.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311977309,3.28662249,172.14,172.06,1.7006086]
["bitfinex-derivatives","SOLF0:USTF0",1641311977506,3.28662249,172.14,172.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311978208,17.86445295,172.18,172.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311978407,3.28662249,172.13,172.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311978908,17.86453271,172.18,172.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311979509,17.86453271,172.18,172.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311979710,17.86453271,172.18,172.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311980009,17.86453271,172.18,172.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311980211,3.28662249,172.18,172.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311980809,3.28662249,172.18,172.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641311981014,3.28662249,172.18,172.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311981216,27.66479,172.19,172.14,1.73242175]
["bitfinex-derivatives","SOLF0:USTF0",1641311981411,3.28662249,172.2,172.14,1.73242175]
["bitfinex-derivatives","SOLF0:USTF0",1641311981614,3.28662249,172.18,172.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311982015,3.28662249,172.2,172.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311982516,3.28662249,172.2,172.14,1.73248465]
["bitfinex-derivatives","SOLF0:USTF0",1641311983316,30.95141249,172.2,172.14,1.73248465]
["bitfinex-derivatives","SOLF0:USTF0",1641311983717,3.28662249,172.19,172.13,1.73248465]
["bitfinex-derivatives","SOLF0:USTF0",1641311983917,3.28662249,172.19,172.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311984717,3.28662249,172.19,172.15,1.73235531]
["bitfinex-derivatives","SOLF0:USTF0",1641311985719,3.28662249,172.19,172.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311986117,3.28662249,172.19,172.12,1.7325115]
["bitfinex-derivatives","SOLF0:USTF0",1641311986718,17.53486007,172.19,172.12,1.7325115]
["bitfinex-derivatives","SOLF0:USTF0",1641311986919,17.53486007,172.19,172.09,1.7325115]
["bitfinex-derivatives","SOLF0:USTF0",1641311987520,17.53486007,172.19,172.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311987521,27.66479,172.17,172.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311988322,3.28662249,172.16,172.12,1.7325115]
["bitfinex-derivatives","SOLF0:USTF0",1641311989524,27.66479,172.18,172.12,1.7325115]
["bitfinex-derivatives","SOLF0:USTF0",1641311989723,17.53515792,172.2,172.12,1.7325115]
["bitfinex-derivatives","SOLF0:USTF0",1641311989924,3.28662249,172.17,172.12,1.7325115]
["bitfinex-derivatives","SOLF0:USTF0",1641311990727,4.889,172.18,172.1,4.7325115]
["bitfinex-derivatives","SOLF0:USTF0",1641311991129,4.889,172.18,172.1,1.7325115]
["bitfinex-derivatives","SOLF0:USTF0",1641311991332,3.28662249,172.17,172.11,1.7325115]
["bitfinex-derivatives","SOLF0:USTF0",1641311991830,3.28662249,172.17,172.1,1.7325115]
["bitfinex-derivatives","SOLF0:USTF0",1641311992031,1.58013412,172.16,172.11,4.03760079]
["bitfinex-derivatives","SOLF0:USTF0",1641311992230,1.58013412,172.16,172.11,7.03760079]
["bitfinex-derivatives","SOLF0:USTF0",1641311992829,3.28662249,172.15,172.12,1.7325115]
["bitfinex-derivatives","SOLF0:USTF0",1641311993031,15.60700718,172.15,172.12,1.7325115]
["bitfinex-derivatives","SOLF0:USTF0",1641311993230,15.60700718,172.15,172.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311993630,1.58013412,172.14,172.13,7.03760079]
["bitfinex-derivatives","SOLF0:USTF0",1641311993833,4.86675661,172.14,172.13,7.03760079]
["bitfinex-derivatives","SOLF0:USTF0",1641311994130,4.86675661,172.14,172.13,8.76992925]
["bitfinex-derivatives","SOLF0:USTF0",1641311994932,3.28662249,172.14,172.13,4.73232846]
["bitfinex-derivatives","SOLF0:USTF0",1641311995131,3.28662249,172.14,172.13,7.25926688]
["bitfinex-derivatives","SOLF0:USTF0",1641311995430,3.28662249,172.17,172.13,7.25926688]
["bitfinex-derivatives","SOLF0:USTF0",1641311995630,3.28662249,172.17,172.13,11.36586753]
["bitfinex-derivatives","SOLF0:USTF0",1641311995631,1.57968206,172.14,172.13,11.36586753]
["bitfinex-derivatives","SOLF0:USTF0",1641311995931,1.57968206,172.14,172.13,9.63353907]
["bitfinex-derivatives","SOLF0:USTF0",1641311996331,15.606127,172.17,172.13,9.63353907]
["bitfinex-derivatives","SOLF0:USTF0",1641311996533,3.28662249,172.14,172.13,6.63353907]
["bitfinex-derivatives","SOLF0:USTF0",1641311996931,3.28662249,172.15,172.13,9.63353907]
["bitfinex-derivatives","SOLF0:USTF0",1641311997131,1.57964428,172.14,172.13,7.10660065]
["bitfinex-derivatives","SOLF0:USTF0",1641311997633,4.86626677,172.14,172.13,7.10660065]
["bitfinex-derivatives","SOLF0:USTF0",1641311997930,3.28662249,172.14,172.13,9.63353907]
["bitfinex-derivatives","SOLF0:USTF0",1641311998332,4.8665949,172.14,172.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311999735,3.28662249,172.14,172.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641311999936,3.28662249,172.14,172.13,9.63352331]
["bitfinex-derivatives","SOLF0:USTF0",1641312000335,12.32052781,172.17,172.13,9.63352331]
["bitfinex-derivatives","SOLF0:USTF0",1641312000537,27.66479,172.19,172.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312001442,27.66479,172.19,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312001638,3.2852143,172.14,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312003639,12.31966158,172.16,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312005242,12.31966158,172.16,172.09,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1641312006542,12.31966158,172.16,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312007042,12.31966158,172.16,172.09,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1641312007241,12.31966158,172.16,172.08,12.31966158]
["bitfinex-derivatives","SOLF0:USTF0",1641312008644,39.98445158,172.2,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312009546,39.98445158,172.2,172.08,12.31966158]
["bitfinex-derivatives","SOLF0:USTF0",1641312009746,14.24813063,172.19,172.08,12.31966158]
["bitfinex-derivatives","SOLF0:USTF0",1641312009945,14.24813063,172.19,172.08,9.73966158]
["bitfinex-derivatives","SOLF0:USTF0",1641312010146,14.24813063,172.19,172.08,3.65966158]
["bitfinex-derivatives","SOLF0:USTF0",1641312010845,14.24813063,172.19,172.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312011246,14.24813063,172.19,172.09,1.73281123]
["bitfinex-derivatives","SOLF0:USTF0",1641312011448,27.66479,172.2,172.08,1.73281123]
["bitfinex-derivatives","SOLF0:USTF0",1641312012747,60.3148,172.21,172.08,1.73281123]
["bitfinex-derivatives","SOLF0:USTF0",1641312013048,14.24787924,172.2,172.06,1.73281123]
["bitfinex-derivatives","SOLF0:USTF0",1641312013448,27.66479,172.18,172.06,1.73281123]
["bitfinex-derivatives","SOLF0:USTF0",1641312015250,7.14226827,172.17,172.07,2.51944576]
["bitfinex-derivatives","SOLF0:USTF0",1641312015450,7.14226827,172.17,172.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312015749,7.14226827,172.17,172.1,1.73281123]
["bitfinex-derivatives","SOLF0:USTF0",1641312015951,7.14226827,172.17,172.03,186.389]
["bitfinex-derivatives","SOLF0:USTF0",1641312016151,11.38726827,172.17,172.03,122.3068]
["bitfinex-derivatives","SOLF0:USTF0",1641312016552,11.38726827,172.17,171.91,82.1310772]
["bitfinex-derivatives","SOLF0:USTF0",1641312016751,16.15490146,172.16,171.97,184.5983]
["bitfinex-derivatives","SOLF0:USTF0",1641312016950,11.38726827,172.17,171.97,184.5983]
["bitfinex-derivatives","SOLF0:USTF0",1641312017554,27.66479,172.13,172.02,1.54223598]
["bitfinex-derivatives","SOLF0:USTF0",1641312017753,32.77679,172.13,172.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312017953,3.28587676,172.12,172.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312018154,3.28587676,172.12,172.02,1.54223598]
["bitfinex-derivatives","SOLF0:USTF0",1641312018356,3.28587676,172.12,172.07,1.54223598]
["bitfinex-derivatives","SOLF0:USTF0",1641312018555,3.28587676,172.12,172.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312018758,3.28587676,172.12,172.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312018957,3.28587676,172.12,172.01,32.85243088]
["bitfinex-derivatives","SOLF0:USTF0",1641312019158,7.28587676,172.12,172.01,32.85243088]
["bitfinex-derivatives","SOLF0:USTF0",1641312019456,23.40596743,172.12,172.01,32.85243088]
["bitfinex-derivatives","SOLF0:USTF0",1641312019656,27.66479,172.02,172.01,32.85243088]
["bitfinex-derivatives","SOLF0:USTF0",1641312019858,34.19479,172.02,172.01,32.85243088]
["bitfinex-derivatives","SOLF0:USTF0",1641312020060,34.19479,172.02,172.01,17.82831875]
["bitfinex-derivatives","SOLF0:USTF0",1641312020256,34.19479,172.02,171.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312020457,37.48066676,172.02,171.91,82.1310772]
["bitfinex-derivatives","SOLF0:USTF0",1641312020756,37.48066676,172.02,171.96,29.57864632]
["bitfinex-derivatives","SOLF0:USTF0",1641312020958,37.48066676,172.02,171.99,4.10294287]
["bitfinex-derivatives","SOLF0:USTF0",1641312020959,3.28587676,172.01,171.99,4.10294287]
["bitfinex-derivatives","SOLF0:USTF0",1641312021157,3.28587676,172.01,171.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312021357,3.28587676,172.01,171.87,64.6548]
["bitfinex-derivatives","SOLF0:USTF0",1641312021558,27.66479,171.95,171.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312021756,32.82379,171.95,171.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312022157,32.82379,171.95,171.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312022560,32.82379,171.95,171.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312022757,32.82379,171.95,171.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312022958,27.66479,171.95,171.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312023157,27.66479,171.95,171.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312023358,27.66479,171.95,171.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312023558,10.68363301,171.94,171.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312023858,13.97197928,171.94,171.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312024060,13.97197928,171.94,171.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312024358,10.68363301,171.94,171.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312024660,2.16753484,171.93,171.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312025360,2.16753484,171.92,171.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312026061,2.16753484,171.91,171.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312026561,2.16753484,171.91,171.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312026761,2.16753484,171.9,171.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312026962,2.16753484,171.9,171.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312027466,2.16753484,171.89,171.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312027662,2.16753484,171.89,171.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312028063,2.16753484,171.88,171.84,5.08309785]
["bitfinex-derivatives","SOLF0:USTF0",1641312028662,2.16753484,171.88,171.84,2.08309785]
["bitfinex-derivatives","SOLF0:USTF0",1641312028862,2.16753484,171.88,171.84,5.08309785]
["bitfinex-derivatives","SOLF0:USTF0",1641312029063,2.16753484,171.88,171.84,2.08309785]
["bitfinex-derivatives","SOLF0:USTF0",1641312029263,2.16928436,171.87,171.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312029465,2.16928436,171.87,171.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312029664,2.16928436,171.87,171.82,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312029969,27.66479,171.91,171.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312030167,27.66479,171.91,171.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312030568,27.66479,171.91,171.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312030772,27.66479,171.91,171.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312031369,27.66479,171.91,171.82,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312031567,27.66479,171.91,171.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312031768,27.66479,171.91,171.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312031968,27.66479,171.91,171.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312032170,27.66479,171.91,171.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312032673,27.66479,171.91,171.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312032872,36.56479,171.95,171.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312033072,36.56479,171.95,171.85,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1641312033272,36.56479,171.95,171.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312033473,3.28843674,171.94,171.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312033672,3.28843674,171.94,171.83,119.8671]
["bitfinex-derivatives","SOLF0:USTF0",1641312033872,27.66479,171.92,171.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312034273,27.66479,171.92,171.83,119.8671]
["bitfinex-derivatives","SOLF0:USTF0",1641312034472,27.66479,171.92,171.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312035177,27.66479,171.92,171.88,1.04767185]
["bitfinex-derivatives","SOLF0:USTF0",1641312037075,27.66479,171.92,171.84,1.04767185]
["bitfinex-derivatives","SOLF0:USTF0",1641312037274,27.66479,171.92,171.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312037879,27.66479,171.92,171.86,1.0478828]
["bitfinex-derivatives","SOLF0:USTF0",1641312038480,27.66479,171.92,171.86,4.0478828]
["bitfinex-derivatives","SOLF0:USTF0",1641312038680,27.66479,171.92,171.86,1.0478828]
["bitfinex-derivatives","SOLF0:USTF0",1641312038880,27.66479,171.92,171.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312039281,27.66479,171.92,171.86,1.0478828]
["bitfinex-derivatives","SOLF0:USTF0",1641312040084,27.66479,171.92,171.86,4.0478828]
["bitfinex-derivatives","SOLF0:USTF0",1641312040286,3.28893209,171.91,171.86,1.0478828]
["bitfinex-derivatives","SOLF0:USTF0",1641312040682,27.66479,171.92,171.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312041185,27.66479,171.92,171.86,4.0478828]
["bitfinex-derivatives","SOLF0:USTF0",1641312041585,27.66479,171.92,171.87,4.0478828]
["bitfinex-derivatives","SOLF0:USTF0",1641312041986,27.66479,171.92,171.87,7.1608828]
["bitfinex-derivatives","SOLF0:USTF0",1641312042187,27.66479,171.92,171.88,1.0478828]
["bitfinex-derivatives","SOLF0:USTF0",1641312042587,3.28886218,171.91,171.88,1.0478828]
["bitfinex-derivatives","SOLF0:USTF0",1641312042987,3.28886218,171.91,171.84,1.0478828]
["bitfinex-derivatives","SOLF0:USTF0",1641312043388,36.56479,171.95,171.84,1.0478828]
["bitfinex-derivatives","SOLF0:USTF0",1641312043587,36.56479,171.95,171.84,5.5158828]
["bitfinex-derivatives","SOLF0:USTF0",1641312043787,3.28884543,171.94,171.84,5.5158828]
["bitfinex-derivatives","SOLF0:USTF0",1641312043988,3.28884543,171.94,171.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312044188,3.28884543,171.94,171.85,1.0478828]
["bitfinex-derivatives","SOLF0:USTF0",1641312044389,3.28884543,171.94,171.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312044689,3.28884543,171.94,171.87,1.0478828]
["bitfinex-derivatives","SOLF0:USTF0",1641312045490,12.08635394,171.88,171.87,1.0478828]
["bitfinex-derivatives","SOLF0:USTF0",1641312046289,12.08635394,171.88,171.87,4.0478828]
["bitfinex-derivatives","SOLF0:USTF0",1641312046588,12.08635394,171.88,171.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312046789,12.08635394,171.88,171.87,4.0478828]
["bitfinex-derivatives","SOLF0:USTF0",1641312047089,32.23027716,171.92,171.87,4.0478828]
["bitfinex-derivatives","SOLF0:USTF0",1641312047489,32.23027716,171.92,171.87,1.0478828]
["bitfinex-derivatives","SOLF0:USTF0",1641312047894,32.23027716,171.92,171.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312048392,12.33304651,171.9,171.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312048595,12.33304651,171.9,171.87,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1641312048596,12.33304651,171.9,171.89,1.0478828]
["bitfinex-derivatives","SOLF0:USTF0",1641312048891,6.81,171.9,171.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312049293,6.81,171.9,171.84,1.0478828]
["bitfinex-derivatives","SOLF0:USTF0",1641312049493,6.81,171.9,171.86,1.0478828]
["bitfinex-derivatives","SOLF0:USTF0",1641312049694,2.17244211,171.89,171.86,2.98664368]
["bitfinex-derivatives","SOLF0:USTF0",1641312049894,2.17244211,171.89,171.86,5.98664368]
["bitfinex-derivatives","SOLF0:USTF0",1641312050095,2.17244211,171.89,171.86,2.98664368]
["bitfinex-derivatives","SOLF0:USTF0",1641312050297,2.17244211,171.89,171.87,1.0478828]
["bitfinex-derivatives","SOLF0:USTF0",1641312050897,12.33265826,171.9,171.87,1.0478828]
["bitfinex-derivatives","SOLF0:USTF0",1641312051298,12.33265826,171.9,171.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312051497,12.33378854,171.89,171.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312051699,12.33378854,171.89,171.86,1.0478828]
["bitfinex-derivatives","SOLF0:USTF0",1641312051898,12.33378854,171.89,171.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312052300,12.33378854,171.89,171.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312052497,2.17253189,171.9,171.88,1.0478828]
["bitfinex-derivatives","SOLF0:USTF0",1641312053101,2.17253189,171.9,171.87,1.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1641312053500,2.17253189,171.9,171.88,1.0478828]
["bitfinex-derivatives","SOLF0:USTF0",1641312053901,12.33307553,171.9,171.88,1.0478828]
["bitfinex-derivatives","SOLF0:USTF0",1641312054302,20.97307553,171.9,171.83,1.0478828]
["bitfinex-derivatives","SOLF0:USTF0",1641312054501,26.89907553,171.9,171.83,1.0478828]
["bitfinex-derivatives","SOLF0:USTF0",1641312054803,3.2893016,171.89,171.83,1.0478828]
["bitfinex-derivatives","SOLF0:USTF0",1641312056102,27.66479,171.88,171.83,1.0478828]
["bitfinex-derivatives","SOLF0:USTF0",1641312056403,29.83765536,171.88,171.83,1.0478828]
["bitfinex-derivatives","SOLF0:USTF0",1641312056804,29.83765536,171.88,171.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312057103,29.83765536,171.88,171.82,1.0478828]
["bitfinex-derivatives","SOLF0:USTF0",1641312057303,3.28962948,171.87,171.82,1.0478828]
["bitfinex-derivatives","SOLF0:USTF0",1641312057906,5.46249484,171.87,171.82,1.0478828]
["bitfinex-derivatives","SOLF0:USTF0",1641312058308,2.17286536,171.87,171.82,1.0478828]
["bitfinex-derivatives","SOLF0:USTF0",1641312058506,44.62067161,171.88,171.82,1.0478828]
["bitfinex-derivatives","SOLF0:USTF0",1641312058708,3.28978956,171.86,171.79,1.0478828]
["bitfinex-derivatives","SOLF0:USTF0",1641312058905,8.10078956,171.86,171.79,1.0478828]
["bitfinex-derivatives","SOLF0:USTF0",1641312059105,4.811,171.86,171.77,1.0478828]
["bitfinex-derivatives","SOLF0:USTF0",1641312059707,3.28978956,171.85,171.77,1.0478828]
["bitfinex-derivatives","SOLF0:USTF0",1641312059906,3.28978956,171.85,171.78,1.9331037]
["bitfinex-derivatives","SOLF0:USTF0",1641312060106,27.66479,171.81,171.78,1.9331037]
["bitfinex-derivatives","SOLF0:USTF0",1641312060407,32.40279,171.81,171.78,1.9331037]
["bitfinex-derivatives","SOLF0:USTF0",1641312060606,32.40279,171.81,171.79,1.0478828]
["bitfinex-derivatives","SOLF0:USTF0",1641312061212,12.30130358,171.84,171.79,6.3958828]
["bitfinex-derivatives","SOLF0:USTF0",1641312061607,12.3375547,171.85,171.8,1.9331037]
["bitfinex-derivatives","SOLF0:USTF0",1641312061907,12.3375547,171.85,171.8,2.9809865]
["bitfinex-derivatives","SOLF0:USTF0",1641312062207,12.3375547,171.85,171.8,5.9809865]
["bitfinex-derivatives","SOLF0:USTF0",1641312062408,12.3375547,171.85,171.81,1.0478828]
["bitfinex-derivatives","SOLF0:USTF0",1641312062811,12.3375547,171.86,171.81,1.0478828]
["bitfinex-derivatives","SOLF0:USTF0",1641312063611,12.3375547,171.85,171.81,1.0478828]
["bitfinex-derivatives","SOLF0:USTF0",1641312063814,12.3375547,171.85,171.81,4.0478828]
["bitfinex-derivatives","SOLF0:USTF0",1641312064113,12.3375547,171.86,171.82,1.93853454]
["bitfinex-derivatives","SOLF0:USTF0",1641312064411,12.3375547,171.86,171.82,2.98641734]
["bitfinex-derivatives","SOLF0:USTF0",1641312064611,12.3375547,171.86,171.82,5.98641734]
["bitfinex-derivatives","SOLF0:USTF0",1641312064811,12.3375547,171.86,171.83,1.0478828]
["bitfinex-derivatives","SOLF0:USTF0",1641312066212,12.3375547,171.86,171.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312066613,12.3375547,171.86,171.85,1.0478828]
["bitfinex-derivatives","SOLF0:USTF0",1641312067014,12.3375547,171.86,171.85,6.2098828]
["bitfinex-derivatives","SOLF0:USTF0",1641312067414,12.3375547,171.87,171.85,6.2098828]
["bitfinex-derivatives","SOLF0:USTF0",1641312068014,12.3375547,171.87,171.86,1.0478828]
["bitfinex-derivatives","SOLF0:USTF0",1641312068914,12.3375547,171.87,171.8,13.13423674]
["bitfinex-derivatives","SOLF0:USTF0",1641312069316,8.53759484,171.87,171.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312069717,8.53759484,171.87,171.84,1.0478828]
["bitfinex-derivatives","SOLF0:USTF0",1641312070118,8.53759484,171.87,171.84,4.0478828]
["bitfinex-derivatives","SOLF0:USTF0",1641312070317,12.33674912,171.86,171.84,1.0478828]
["bitfinex-derivatives","SOLF0:USTF0",1641312070518,12.33674912,171.86,171.85,1.0478828]
["bitfinex-derivatives","SOLF0:USTF0",1641312071019,12.33674912,171.86,171.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312071521,12.33674912,171.86,171.85,4.0478828]
["bitfinex-derivatives","SOLF0:USTF0",1641312072219,12.33674912,171.87,171.85,4.0478828]
["bitfinex-derivatives","SOLF0:USTF0",1641312072419,12.33674912,171.87,171.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312072819,12.33674912,171.87,171.86,4.0478828]
["bitfinex-derivatives","SOLF0:USTF0",1641312073120,67.66632912,171.88,171.86,4.0478828]
["bitfinex-derivatives","SOLF0:USTF0",1641312073520,67.66632912,171.88,171.86,1.0478828]
["bitfinex-derivatives","SOLF0:USTF0",1641312073721,8.64,171.9,171.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312073921,8.9,171.95,171.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312074120,8.9,171.95,171.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312074321,3.28862111,171.94,171.92,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1641312074620,8.9,171.95,171.93,4.0478828]
["bitfinex-derivatives","SOLF0:USTF0",1641312075021,8.9,171.95,171.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312075220,8.9,171.95,171.94,4.0478828]
["bitfinex-derivatives","SOLF0:USTF0",1641312077622,12.18806046,171.95,171.94,4.0478828]
["bitfinex-derivatives","SOLF0:USTF0",1641312078322,8.9,171.95,171.94,4.0478828]
["bitfinex-derivatives","SOLF0:USTF0",1641312084131,14.446,171.95,171.94,4.0478828]
["bitfinex-derivatives","SOLF0:USTF0",1641312084333,5.546,171.95,171.94,4.0478828]
["bitfinex-derivatives","SOLF0:USTF0",1641312084535,19.98687674,172.03,171.94,34.7126728]
["bitfinex-derivatives","SOLF0:USTF0",1641312084833,19.98687674,172.03,172.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312085333,8.52461383,172.03,172.02,4.0478828]
["bitfinex-derivatives","SOLF0:USTF0",1641312086335,8.52461383,172.05,172.02,4.0478828]
["bitfinex-derivatives","SOLF0:USTF0",1641312086634,8.52461383,172.05,172.03,1.0478828]
["bitfinex-derivatives","SOLF0:USTF0",1641312087236,8.52461383,172.05,172.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312087834,8.52461383,172.05,172.04,4.0478828]
["bitfinex-derivatives","SOLF0:USTF0",1641312089541,10.2922656,172.05,172.04,7.0478828]
["bitfinex-derivatives","SOLF0:USTF0",1641312089739,10.2922656,172.05,172.04,4.0478828]
["bitfinex-derivatives","SOLF0:USTF0",1641312091741,10.2922656,172.05,172.04,7.0478828]
["bitfinex-derivatives","SOLF0:USTF0",1641312092743,10.2922656,172.05,172.04,4.0478828]
["bitfinex-derivatives","SOLF0:USTF0",1641312092944,10.2922656,172.05,172.04,7.0478828]
["bitfinex-derivatives","SOLF0:USTF0",1641312093444,1.76765177,172.05,172.04,7.0478828]
["bitfinex-derivatives","SOLF0:USTF0",1641312094546,34.62744292,172.08,172.04,7.0478828]
["bitfinex-derivatives","SOLF0:USTF0",1641312094849,34.62744292,172.08,172.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312095446,32.85979115,172.08,172.07,4.0478828]
["bitfinex-derivatives","SOLF0:USTF0",1641312096949,32.85979115,172.09,172.07,4.0478828]
["bitfinex-derivatives","SOLF0:USTF0",1641312097550,32.85979115,172.09,172.08,1.0478828]
["bitfinex-derivatives","SOLF0:USTF0",1641312098051,32.85979115,172.09,172.08,4.0478828]
["bitfinex-derivatives","SOLF0:USTF0",1641312098251,8.64,172.11,172.08,4.0478828]
["bitfinex-derivatives","SOLF0:USTF0",1641312098450,8.64,172.11,172.08,1.0478828]
["bitfinex-derivatives","SOLF0:USTF0",1641312100056,3.28572412,172.1,172.08,1.0478828]
["bitfinex-derivatives","SOLF0:USTF0",1641312104057,1.76670212,172.09,172.08,1.0478828]
["bitfinex-derivatives","SOLF0:USTF0",1641312104357,5.05242624,172.09,172.08,4.0478828]
["bitfinex-derivatives","SOLF0:USTF0",1641312104757,5.05242624,172.09,172.08,0.0078828]
["bitfinex-derivatives","SOLF0:USTF0",1641312104958,5.05242624,172.09,172.06,4.10616585]
["bitfinex-derivatives","SOLF0:USTF0",1641312105261,10.76242624,172.09,172.06,4.10616585]
["bitfinex-derivatives","SOLF0:USTF0",1641312105458,1.76670212,172.08,172.06,4.10616585]
["bitfinex-derivatives","SOLF0:USTF0",1641312106258,1.76670212,172.08,172.07,0.8249658]
["bitfinex-derivatives","SOLF0:USTF0",1641312106658,4.75881932,172.08,172.05,4.10616585]
["bitfinex-derivatives","SOLF0:USTF0",1641312106858,2.9921172,172.07,172.05,4.10616585]
["bitfinex-derivatives","SOLF0:USTF0",1641312107059,27.66479,172.06,172.01,12.32097741]
["bitfinex-derivatives","SOLF0:USTF0",1641312107460,27.66479,172.06,171.98,12.32097741]
["bitfinex-derivatives","SOLF0:USTF0",1641312108060,27.66479,172.06,171.99,0.66082133]
["bitfinex-derivatives","SOLF0:USTF0",1641312108661,12.32447053,172.04,171.99,0.66082133]
["bitfinex-derivatives","SOLF0:USTF0",1641312109261,12.32447053,172.04,171.98,0.66082133]
["bitfinex-derivatives","SOLF0:USTF0",1641312109462,16.95547053,172.05,171.98,0.66082133]
["bitfinex-derivatives","SOLF0:USTF0",1641312109862,16.95547053,172.05,171.97,12.98179874]
["bitfinex-derivatives","SOLF0:USTF0",1641312110265,12.32447053,172.02,171.98,0.66082133]
["bitfinex-derivatives","SOLF0:USTF0",1641312110665,12.32447053,172.02,171.96,0.66082133]
["bitfinex-derivatives","SOLF0:USTF0",1641312111765,12.32447053,172.01,171.96,0.66082133]
["bitfinex-derivatives","SOLF0:USTF0",1641312111965,16.45447053,172.01,171.96,0.66082133]
["bitfinex-derivatives","SOLF0:USTF0",1641312112365,16.45447053,172.01,171.94,0.66082133]
["bitfinex-derivatives","SOLF0:USTF0",1641312113167,27.66479,172.0,171.94,0.66082133]
["bitfinex-derivatives","SOLF0:USTF0",1641312115473,12.32447053,171.99,171.94,0.66082133]
["bitfinex-derivatives","SOLF0:USTF0",1641312115873,12.32447053,171.99,171.91,12.32097741]
["bitfinex-derivatives","SOLF0:USTF0",1641312115874,12.32447053,171.99,171.92,0.66082133]
["bitfinex-derivatives","SOLF0:USTF0",1641312116172,27.66479,172.0,171.95,12.32097741]
["bitfinex-derivatives","SOLF0:USTF0",1641312116371,5.57886931,172.08,171.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312116571,48.49595995,172.11,172.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312116772,66.66384651,172.22,172.21,3383.72498682]
["bitfinex-derivatives","SOLF0:USTF0",1641312116971,66.66384651,172.22,172.21,3391.06898682]
["bitfinex-derivatives","SOLF0:USTF0",1641312117172,49.28268029,172.25,172.21,3447.05938815]
["bitfinex-derivatives","SOLF0:USTF0",1641312117371,49.28268029,172.25,172.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312117976,123.19661581,172.42,172.24,3.66082133]
["bitfinex-derivatives","SOLF0:USTF0",1641312118172,8.64,172.43,172.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312118372,8.64,172.43,172.3,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1641312118572,2.9921172,172.4,172.3,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1641312119174,8.64,172.43,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312119376,22.962741,172.49,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312119575,4.63765442,172.51,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312119974,13.21765442,172.51,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312120174,1.43870449,172.5,172.37,10.28809844]
["bitfinex-derivatives","SOLF0:USTF0",1641312120577,8.58,172.51,172.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312120974,8.58,172.51,172.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312121176,31.66479,172.5,172.37,8.97888754]
["bitfinex-derivatives","SOLF0:USTF0",1641312121375,25.10464224,172.5,172.37,8.97888754]
["bitfinex-derivatives","SOLF0:USTF0",1641312121574,4.0,172.47,172.37,8.97888754]
["bitfinex-derivatives","SOLF0:USTF0",1641312121975,3.28041743,172.46,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312122775,3.28041743,172.48,172.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312122975,3.28041743,172.48,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312123176,3.28041743,172.48,172.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312124176,3.28041743,172.49,172.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312124578,16.58537616,172.49,172.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312124977,3.28041743,172.5,172.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312125178,3.28041743,172.5,172.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312125377,3.28041743,172.49,172.45,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312125778,3.28041743,172.48,172.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312126481,3.28041743,172.47,172.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312126979,3.28041743,172.46,172.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312127379,16.1713563,172.58,172.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312127781,14.1983563,172.58,172.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312127981,4.63665829,172.54,172.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312128183,86.15357528,172.6,172.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312128583,90.15357528,172.6,172.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312128784,0.87014462,172.59,172.45,9.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312128984,0.87014462,172.59,172.55,49.19060981]
["bitfinex-derivatives","SOLF0:USTF0",1641312129185,0.87014462,172.59,172.55,16.33081866]
["bitfinex-derivatives","SOLF0:USTF0",1641312129385,0.87014462,172.59,172.55,12.33081866]
["bitfinex-derivatives","SOLF0:USTF0",1641312129586,0.87014462,172.59,172.55,8.33081866]
["bitfinex-derivatives","SOLF0:USTF0",1641312129785,0.87014462,172.59,172.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312130187,4.0,172.57,172.42,81.08357424]
["bitfinex-derivatives","SOLF0:USTF0",1641312130386,4.0,172.53,172.42,74.10357424]
["bitfinex-derivatives","SOLF0:USTF0",1641312130586,10.458,172.53,172.42,74.10357424]
["bitfinex-derivatives","SOLF0:USTF0",1641312130787,0.87014462,172.52,172.42,74.10357424]
["bitfinex-derivatives","SOLF0:USTF0",1641312130988,89.87014462,172.52,172.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312131188,27.66479,172.51,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312131787,0.87014462,172.5,172.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312131989,4.0,172.49,172.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312132187,8.45,172.49,172.31,3.28116825]
["bitfinex-derivatives","SOLF0:USTF0",1641312132789,0.87014462,172.48,172.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312133088,0.87014462,172.48,172.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312133292,0.87014462,172.48,172.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312133589,0.87014462,172.49,172.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312134191,0.87014462,172.49,172.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312134589,0.87014462,172.49,172.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312134789,0.87014462,172.49,172.38,3.27887719]
["bitfinex-derivatives","SOLF0:USTF0",1641312135191,0.87014462,172.49,172.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312135390,0.87014462,172.52,172.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312135990,4.63799437,172.49,172.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312136192,11.41199437,172.49,172.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312136490,5.50840246,172.48,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312136890,5.50840246,172.48,172.4,9.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312137090,4.63883386,172.46,172.41,3.27953463]
["bitfinex-derivatives","SOLF0:USTF0",1641312137491,0.87014462,172.45,172.4,9.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312137693,5.22614462,172.45,172.4,9.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312138293,0.87014462,172.44,172.4,9.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312138895,0.87014462,172.44,172.35,24.29608936]
["bitfinex-derivatives","SOLF0:USTF0",1641312139096,0.87014462,172.44,172.19,102.4804371]
["bitfinex-derivatives","SOLF0:USTF0",1641312139097,4.64017622,172.41,172.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312139297,27.66479,172.3,172.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312139497,32.21979,172.3,172.25,3.28119274]
["bitfinex-derivatives","SOLF0:USTF0",1641312139897,4.555,172.3,172.25,3.28119274]
["bitfinex-derivatives","SOLF0:USTF0",1641312140898,4.555,172.3,172.23,22.96907221]
["bitfinex-derivatives","SOLF0:USTF0",1641312141500,0.87249892,172.29,172.22,22.96907221]
["bitfinex-derivatives","SOLF0:USTF0",1641312141699,0.87249892,172.29,172.24,6.28119274]
["bitfinex-derivatives","SOLF0:USTF0",1641312141899,0.87249892,172.29,172.24,3.28119274]
["bitfinex-derivatives","SOLF0:USTF0",1641312142199,0.87249892,172.32,172.25,3.28119274]
["bitfinex-derivatives","SOLF0:USTF0",1641312142400,0.87249892,172.32,172.25,1.58119274]
["bitfinex-derivatives","SOLF0:USTF0",1641312142602,3.0,172.31,172.21,7.22598274]
["bitfinex-derivatives","SOLF0:USTF0",1641312143401,3.0,172.31,172.22,17.32655342]
["bitfinex-derivatives","SOLF0:USTF0",1641312143803,1.85661311,172.3,172.22,20.60787963]
["bitfinex-derivatives","SOLF0:USTF0",1641312144202,1.85661311,172.3,172.22,3.28132621]
["bitfinex-derivatives","SOLF0:USTF0",1641312144802,6.94761311,172.3,172.22,3.28132621]
["bitfinex-derivatives","SOLF0:USTF0",1641312145002,5.091,172.3,172.22,3.28132621]
["bitfinex-derivatives","SOLF0:USTF0",1641312145402,1.85661311,172.29,172.22,3.28132621]
["bitfinex-derivatives","SOLF0:USTF0",1641312146502,1.85661311,172.32,172.22,3.28132621]
["bitfinex-derivatives","SOLF0:USTF0",1641312146904,3.0,172.31,172.22,3.28132621]
["bitfinex-derivatives","SOLF0:USTF0",1641312147302,1.85661311,172.32,172.22,3.28132621]
["bitfinex-derivatives","SOLF0:USTF0",1641312147503,1.85661311,172.3,172.22,3.28132621]
["bitfinex-derivatives","SOLF0:USTF0",1641312147903,1.85661311,172.32,172.22,20.60452915]
["bitfinex-derivatives","SOLF0:USTF0",1641312149102,1.85661311,172.32,172.22,3.28132621]
["bitfinex-derivatives","SOLF0:USTF0",1641312151409,2.12926209,172.31,172.22,3.28132621]
["bitfinex-derivatives","SOLF0:USTF0",1641312151609,3.0,172.28,172.22,3.28132621]
["bitfinex-derivatives","SOLF0:USTF0",1641312151808,27.66479,172.29,172.22,3.28132621]
["bitfinex-derivatives","SOLF0:USTF0",1641312152208,1.85661311,172.28,172.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312152411,1.85661311,172.28,172.13,20.60756356]
["bitfinex-derivatives","SOLF0:USTF0",1641312152708,2.12926209,172.27,172.15,20.60756356]
["bitfinex-derivatives","SOLF0:USTF0",1641312152909,8.31226209,172.27,172.15,20.60756356]
["bitfinex-derivatives","SOLF0:USTF0",1641312153210,1.85661311,172.26,172.15,20.60756356]
["bitfinex-derivatives","SOLF0:USTF0",1641312154011,1.85661311,172.28,172.15,20.60756356]
["bitfinex-derivatives","SOLF0:USTF0",1641312154212,1.85661311,172.28,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312154411,4.85661311,172.28,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312154612,4.85661311,172.28,172.16,14.11258664]
["bitfinex-derivatives","SOLF0:USTF0",1641312154613,12.16447451,172.24,172.16,14.11258664]
["bitfinex-derivatives","SOLF0:USTF0",1641312154812,17.68047451,172.24,172.16,14.11258664]
["bitfinex-derivatives","SOLF0:USTF0",1641312155013,17.68047451,172.24,172.19,3.28132621]
["bitfinex-derivatives","SOLF0:USTF0",1641312155413,1.85661311,172.23,172.17,3.28132621]
["bitfinex-derivatives","SOLF0:USTF0",1641312155612,12.16447451,172.2,172.17,3.28132621]
["bitfinex-derivatives","SOLF0:USTF0",1641312155812,12.16447451,172.2,172.16,1.94811213]
["bitfinex-derivatives","SOLF0:USTF0",1641312156614,12.16447451,172.21,172.16,1.94811213]
["bitfinex-derivatives","SOLF0:USTF0",1641312158012,10.63557001,172.25,172.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312158213,49.2182796,172.24,172.17,17.33334217]
["bitfinex-derivatives","SOLF0:USTF0",1641312158613,49.2182796,172.25,172.17,17.33334217]
["bitfinex-derivatives","SOLF0:USTF0",1641312158813,49.2182796,172.25,172.16,17.33334217]
["bitfinex-derivatives","SOLF0:USTF0",1641312159013,54.6472796,172.25,172.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312159216,1.85725662,172.24,172.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312159415,1.85725662,172.24,172.15,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312159613,1.85725662,172.24,172.16,17.33403197]
["bitfinex-derivatives","SOLF0:USTF0",1641312160013,32.82662939,172.18,172.16,17.33403197]
["bitfinex-derivatives","SOLF0:USTF0",1641312163717,5.624,172.18,172.16,17.33403197]
["bitfinex-derivatives","SOLF0:USTF0",1641312164521,2.15465275,172.17,172.16,17.33403197]
["bitfinex-derivatives","SOLF0:USTF0",1641312165319,2.15465275,172.17,172.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312167425,2.15465275,172.17,172.15,13.24479]
["bitfinex-derivatives","SOLF0:USTF0",1641312168229,4.06482615,172.19,172.15,13.24479]
["bitfinex-derivatives","SOLF0:USTF0",1641312168626,4.06482615,172.19,172.06,66.73642615]
["bitfinex-derivatives","SOLF0:USTF0",1641312168834,4.06482615,172.19,172.06,69.73642615]
["bitfinex-derivatives","SOLF0:USTF0",1641312169027,4.06482615,172.18,172.06,62.6716]
["bitfinex-derivatives","SOLF0:USTF0",1641312169226,4.06482615,172.18,172.07,17.33643337]
["bitfinex-derivatives","SOLF0:USTF0",1641312169426,4.06482615,172.18,172.07,20.33643337]
["bitfinex-derivatives","SOLF0:USTF0",1641312169626,4.06482615,172.18,172.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312170026,4.06482615,172.16,172.09,17.33643337]
["bitfinex-derivatives","SOLF0:USTF0",1641312170227,10.72482615,172.16,172.09,17.33643337]
["bitfinex-derivatives","SOLF0:USTF0",1641312170427,10.72482615,172.16,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312171026,10.72482615,172.16,172.11,20.6194228]
["bitfinex-derivatives","SOLF0:USTF0",1641312173331,10.72482615,172.16,172.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312173530,10.72482615,172.16,172.11,20.6194228]
["bitfinex-derivatives","SOLF0:USTF0",1641312174132,10.72482615,172.16,172.11,23.6194228]
["bitfinex-derivatives","SOLF0:USTF0",1641312174331,4.06482615,172.16,172.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312174732,4.06482615,172.16,172.15,48.2842128]
["bitfinex-derivatives","SOLF0:USTF0",1641312174934,12.19635208,172.2,172.15,48.2842128]
["bitfinex-derivatives","SOLF0:USTF0",1641312175135,8.71764528,172.2,172.15,48.2842128]
["bitfinex-derivatives","SOLF0:USTF0",1641312175336,32.52360555,172.17,172.15,48.2842128]
["bitfinex-derivatives","SOLF0:USTF0",1641312175735,32.52360555,172.17,172.16,20.6194228]
["bitfinex-derivatives","SOLF0:USTF0",1641312175939,32.52360555,172.21,172.16,20.6194228]
["bitfinex-derivatives","SOLF0:USTF0",1641312176539,1.85681901,172.2,172.16,3.28298943]
["bitfinex-derivatives","SOLF0:USTF0",1641312176739,6.40881901,172.2,172.16,3.28298943]
["bitfinex-derivatives","SOLF0:USTF0",1641312176940,32.52360555,172.19,172.16,3.28298943]
["bitfinex-derivatives","SOLF0:USTF0",1641312177741,32.52360555,172.18,172.16,3.28298943]
["bitfinex-derivatives","SOLF0:USTF0",1641312178341,32.52360555,172.18,172.11,20.62668086]
["bitfinex-derivatives","SOLF0:USTF0",1641312180344,32.52360555,172.17,172.11,20.62668086]
["bitfinex-derivatives","SOLF0:USTF0",1641312182545,27.66479,172.12,172.11,3.28298943]
["bitfinex-derivatives","SOLF0:USTF0",1641312182748,33.94179,172.12,172.11,3.28298943]
["bitfinex-derivatives","SOLF0:USTF0",1641312182952,66.46539555,172.12,172.07,3.28298943]
["bitfinex-derivatives","SOLF0:USTF0",1641312183148,38.80060555,172.12,172.07,3.28298943]
["bitfinex-derivatives","SOLF0:USTF0",1641312183949,38.80060555,172.12,172.03,20.63067914]
["bitfinex-derivatives","SOLF0:USTF0",1641312184161,32.52360555,172.12,172.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312184450,49.2182796,172.13,172.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312184650,49.2182796,172.13,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312185050,7.96e-05,172.13,172.1,57.06746914]
["bitfinex-derivatives","SOLF0:USTF0",1641312185250,7.96e-05,172.13,172.1,54.06746914]
["bitfinex-derivatives","SOLF0:USTF0",1641312185453,7.96e-05,172.13,172.11,23.63067914]
["bitfinex-derivatives","SOLF0:USTF0",1641312185650,82.030466,172.18,172.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312185850,25.68739693,172.22,172.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312186351,1.85666228,172.21,172.14,20.63067914]
["bitfinex-derivatives","SOLF0:USTF0",1641312186851,1.85666228,172.21,172.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312187150,1.85666228,172.21,172.14,3.28298943]
["bitfinex-derivatives","SOLF0:USTF0",1641312187350,1.85666228,172.21,172.14,1.06298943]
["bitfinex-derivatives","SOLF0:USTF0",1641312187750,1.85666228,172.21,172.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312187950,1.85666228,172.21,172.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312188152,3.0,172.2,172.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312188552,1.85666228,172.19,172.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312188953,1.85666228,172.19,172.09,3.28359985]
["bitfinex-derivatives","SOLF0:USTF0",1641312190956,12.31429936,172.12,172.09,3.28359985]
["bitfinex-derivatives","SOLF0:USTF0",1641312191159,17.31629936,172.12,172.09,3.28359985]
["bitfinex-derivatives","SOLF0:USTF0",1641312191559,5.002,172.12,172.09,3.28359985]
["bitfinex-derivatives","SOLF0:USTF0",1641312191758,5.002,172.12,172.05,3.28359985]
["bitfinex-derivatives","SOLF0:USTF0",1641312192157,6.327,172.16,172.03,3.28359985]
["bitfinex-derivatives","SOLF0:USTF0",1641312192358,66.968426,172.18,172.03,6.28359985]
["bitfinex-derivatives","SOLF0:USTF0",1641312192556,27.66479,172.15,172.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312192758,12.31652307,172.08,172.05,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312192957,1.765126,172.15,172.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312193162,1.765126,172.15,172.07,4.581]
["bitfinex-derivatives","SOLF0:USTF0",1641312193361,1.76368598,172.16,172.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312193557,12.31069932,172.17,172.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312193758,11.4464076,172.25,172.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312194058,11.4464076,172.25,172.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312194258,11.4464076,172.25,172.2,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1641312194558,11.4464076,172.25,172.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312194757,1.65168848,172.27,172.24,33.01579]
["bitfinex-derivatives","SOLF0:USTF0",1641312194957,1.65168848,172.27,172.24,36.29938985]
["bitfinex-derivatives","SOLF0:USTF0",1641312195359,1.65168848,172.27,172.25,3.28359985]
["bitfinex-derivatives","SOLF0:USTF0",1641312196158,2.52206022,172.26,172.25,3.28359985]
["bitfinex-derivatives","SOLF0:USTF0",1641312196559,2.52206022,172.26,172.25,1.04359985]
["bitfinex-derivatives","SOLF0:USTF0",1641312196960,7.03006022,172.26,172.25,1.04359985]
["bitfinex-derivatives","SOLF0:USTF0",1641312197160,4.508,172.26,172.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312197360,4.508,172.26,172.12,66.0963]
["bitfinex-derivatives","SOLF0:USTF0",1641312197560,2.74682556,172.25,172.17,3.28264137]
["bitfinex-derivatives","SOLF0:USTF0",1641312197962,3.0,172.23,172.17,3.28264137]
["bitfinex-derivatives","SOLF0:USTF0",1641312198162,3.0,172.22,172.17,3.28264137]
["bitfinex-derivatives","SOLF0:USTF0",1641312198362,3.0,172.21,172.07,32.82662939]
["bitfinex-derivatives","SOLF0:USTF0",1641312198564,27.66479,172.19,172.13,3.28334438]
["bitfinex-derivatives","SOLF0:USTF0",1641312198962,27.66479,172.19,172.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312199564,3.28382957,172.18,172.1,3.06868722]
["bitfinex-derivatives","SOLF0:USTF0",1641312200265,36.12408291,172.18,172.1,3.06868722]
["bitfinex-derivatives","SOLF0:USTF0",1641312200466,32.84025334,172.18,172.1,3.06868722]
["bitfinex-derivatives","SOLF0:USTF0",1641312200864,3.28382957,172.17,172.1,3.06868722]
["bitfinex-derivatives","SOLF0:USTF0",1641312201867,3.28382957,172.18,172.1,3.06868722]
["bitfinex-derivatives","SOLF0:USTF0",1641312203171,39.12408291,172.18,172.1,3.06868722]
["bitfinex-derivatives","SOLF0:USTF0",1641312203369,3.0,172.17,172.1,3.06868722]
["bitfinex-derivatives","SOLF0:USTF0",1641312203571,3.0,172.16,172.07,3.06868722]
["bitfinex-derivatives","SOLF0:USTF0",1641312203972,3.28382957,172.15,172.08,3.06868722]
["bitfinex-derivatives","SOLF0:USTF0",1641312204170,9.30682957,172.15,172.08,3.06868722]
["bitfinex-derivatives","SOLF0:USTF0",1641312204370,6.023,172.15,172.09,3.06868722]
["bitfinex-derivatives","SOLF0:USTF0",1641312204574,38.86325334,172.15,172.09,3.06868722]
["bitfinex-derivatives","SOLF0:USTF0",1641312204772,27.66479,172.13,172.1,3.06868722]
["bitfinex-derivatives","SOLF0:USTF0",1641312205172,9.77766329,172.12,172.11,3.06868722]
["bitfinex-derivatives","SOLF0:USTF0",1641312205372,12.77766329,172.12,172.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312205573,3.0,172.11,172.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312205773,4.629,172.11,172.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312205974,7.629,172.11,172.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312206175,3.0,172.09,172.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312206373,3.0,172.06,171.99,32.82662939]
["bitfinex-derivatives","SOLF0:USTF0",1641312206573,6.124,172.06,171.98,32.82662939]
["bitfinex-derivatives","SOLF0:USTF0",1641312206974,6.124,172.06,171.99,1.95628173]
["bitfinex-derivatives","SOLF0:USTF0",1641312207173,3.0,172.03,171.99,1.95628173]
["bitfinex-derivatives","SOLF0:USTF0",1641312207374,3.28635961,172.05,171.99,1.95628173]
["bitfinex-derivatives","SOLF0:USTF0",1641312207775,3.28635961,172.05,171.97,1.95628173]
["bitfinex-derivatives","SOLF0:USTF0",1641312209777,8.32735961,172.05,171.97,1.95628173]
["bitfinex-derivatives","SOLF0:USTF0",1641312210280,3.28635961,172.04,171.97,1.95628173]
["bitfinex-derivatives","SOLF0:USTF0",1641312210678,6.49383372,172.06,171.97,1.95628173]
["bitfinex-derivatives","SOLF0:USTF0",1641312211079,6.49383372,172.06,171.97,4.95628173]
["bitfinex-derivatives","SOLF0:USTF0",1641312211283,6.49383372,172.06,171.97,1.95628173]
["bitfinex-derivatives","SOLF0:USTF0",1641312211478,6.49383372,172.06,171.98,1.95628173]
["bitfinex-derivatives","SOLF0:USTF0",1641312211879,6.49383372,172.06,171.97,4.95628173]
["bitfinex-derivatives","SOLF0:USTF0",1641312212079,12.46483372,172.06,171.97,1.95628173]
["bitfinex-derivatives","SOLF0:USTF0",1641312212280,5.971,172.06,171.97,1.95628173]
["bitfinex-derivatives","SOLF0:USTF0",1641312212480,5.971,172.06,171.98,1.95628173]
["bitfinex-derivatives","SOLF0:USTF0",1641312212681,5.971,172.06,172.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312212882,5.971,172.06,172.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312213083,6.49383372,172.11,172.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312213282,9.49383372,172.11,172.03,1.95628173]
["bitfinex-derivatives","SOLF0:USTF0",1641312213483,6.49383372,172.11,172.03,1.95628173]
["bitfinex-derivatives","SOLF0:USTF0",1641312213686,3.28539617,172.1,171.98,35.82662939]
["bitfinex-derivatives","SOLF0:USTF0",1641312214085,3.28539617,172.13,171.99,4.95628173]
["bitfinex-derivatives","SOLF0:USTF0",1641312214283,3.28539617,172.13,172.0,35.82662939]
["bitfinex-derivatives","SOLF0:USTF0",1641312214684,3.28539617,172.13,172.0,37.78291112]
["bitfinex-derivatives","SOLF0:USTF0",1641312214887,3.28539617,172.13,172.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312215484,3.28539617,172.13,172.06,1.95628173]
["bitfinex-derivatives","SOLF0:USTF0",1641312216285,6.28539617,172.13,172.06,1.95628173]
["bitfinex-derivatives","SOLF0:USTF0",1641312216487,3.0,172.09,172.06,1.95628173]
["bitfinex-derivatives","SOLF0:USTF0",1641312216686,7.16,172.09,172.06,1.95628173]
["bitfinex-derivatives","SOLF0:USTF0",1641312216887,3.28539617,172.08,172.06,1.95628173]
["bitfinex-derivatives","SOLF0:USTF0",1641312217085,3.0,172.07,172.06,1.95628173]
["bitfinex-derivatives","SOLF0:USTF0",1641312217285,6.28539617,172.08,172.0,54.85141939]
["bitfinex-derivatives","SOLF0:USTF0",1641312217485,6.28539617,172.08,172.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312217686,7.16,172.09,172.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312218285,7.16,172.09,171.95,60.9227]
["bitfinex-derivatives","SOLF0:USTF0",1641312218286,3.0,172.03,171.95,60.9227]
["bitfinex-derivatives","SOLF0:USTF0",1641312218586,6.072,172.03,171.91,62.6885]
["bitfinex-derivatives","SOLF0:USTF0",1641312218785,6.072,172.03,171.96,1.95620403]
["bitfinex-derivatives","SOLF0:USTF0",1641312219188,6.072,172.03,171.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312219585,3.0,172.06,171.96,1.95620403]
["bitfinex-derivatives","SOLF0:USTF0",1641312220187,3.28625565,172.05,171.96,1.95620403]
["bitfinex-derivatives","SOLF0:USTF0",1641312220386,7.59325565,172.05,171.96,1.95620403]
["bitfinex-derivatives","SOLF0:USTF0",1641312220988,4.307,172.05,171.96,1.95620403]
["bitfinex-derivatives","SOLF0:USTF0",1641312223291,3.28622137,172.04,171.96,1.95620403]
["bitfinex-derivatives","SOLF0:USTF0",1641312225995,4.307,172.05,171.96,1.95620403]
["bitfinex-derivatives","SOLF0:USTF0",1641312226194,3.0,172.06,172.01,12.06648478]
["bitfinex-derivatives","SOLF0:USTF0",1641312226797,3.28605726,172.05,172.02,1.95620403]
["bitfinex-derivatives","SOLF0:USTF0",1641312227000,8.32705726,172.05,172.02,1.95620403]
["bitfinex-derivatives","SOLF0:USTF0",1641312227397,11.32705726,172.05,172.03,1.95620403]
["bitfinex-derivatives","SOLF0:USTF0",1641312227596,8.32705726,172.05,172.03,1.95620403]
["bitfinex-derivatives","SOLF0:USTF0",1641312227797,5.041,172.05,172.04,1.95620403]
["bitfinex-derivatives","SOLF0:USTF0",1641312229601,8.041,172.05,172.04,1.95620403]
["bitfinex-derivatives","SOLF0:USTF0",1641312232306,5.041,172.05,172.04,1.95620403]
["bitfinex-derivatives","SOLF0:USTF0",1641312232506,35.31426782,172.07,172.04,1.95620403]
["bitfinex-derivatives","SOLF0:USTF0",1641312232705,32.31426782,172.07,172.04,1.95620403]
["bitfinex-derivatives","SOLF0:USTF0",1641312232905,8.86,172.09,172.04,1.95620403]
["bitfinex-derivatives","SOLF0:USTF0",1641312233105,8.86,172.09,172.05,1.95620403]
["bitfinex-derivatives","SOLF0:USTF0",1641312233706,8.86,172.09,172.06,1.95620403]
["bitfinex-derivatives","SOLF0:USTF0",1641312234105,8.86,172.09,172.07,1.95620403]
["bitfinex-derivatives","SOLF0:USTF0",1641312234306,8.86,172.09,172.07,4.58846129]
["bitfinex-derivatives","SOLF0:USTF0",1641312234708,8.86,172.09,172.08,1.95620403]
["bitfinex-derivatives","SOLF0:USTF0",1641312235008,11.86,172.09,172.08,1.95620403]
["bitfinex-derivatives","SOLF0:USTF0",1641312235209,11.86,172.09,172.08,4.58846129]
["bitfinex-derivatives","SOLF0:USTF0",1641312235410,8.86,172.09,172.08,4.58846129]
["bitfinex-derivatives","SOLF0:USTF0",1641312237413,8.86,172.09,172.08,8.68611305]
["bitfinex-derivatives","SOLF0:USTF0",1641312237612,11.86,172.09,172.08,8.68611305]
["bitfinex-derivatives","SOLF0:USTF0",1641312238214,8.86,172.09,172.08,8.68611305]
["bitfinex-derivatives","SOLF0:USTF0",1641312238514,11.86,172.09,172.08,8.68611305]
["bitfinex-derivatives","SOLF0:USTF0",1641312239516,8.86,172.09,172.08,8.68611305]
["bitfinex-derivatives","SOLF0:USTF0",1641312239717,11.86,172.09,172.08,8.68611305]
["bitfinex-derivatives","SOLF0:USTF0",1641312239914,8.86,172.09,172.08,8.68611305]
["bitfinex-derivatives","SOLF0:USTF0",1641312241116,14.37,172.09,172.08,1.95620403]
["bitfinex-derivatives","SOLF0:USTF0",1641312241318,17.37,172.09,172.06,4.09765176]
["bitfinex-derivatives","SOLF0:USTF0",1641312241518,30.66479,172.07,172.02,12.29295527]
["bitfinex-derivatives","SOLF0:USTF0",1641312241717,3.0,172.05,172.02,12.29295527]
["bitfinex-derivatives","SOLF0:USTF0",1641312242017,27.66479,172.07,172.02,12.29295527]
["bitfinex-derivatives","SOLF0:USTF0",1641312242219,3.0,172.05,172.02,12.29295527]
["bitfinex-derivatives","SOLF0:USTF0",1641312242417,9.31,172.05,172.01,2.62595874]
["bitfinex-derivatives","SOLF0:USTF0",1641312242816,9.31,172.05,172.02,1.13477738]
["bitfinex-derivatives","SOLF0:USTF0",1641312243218,3.28654232,172.04,172.02,1.13477738]
["bitfinex-derivatives","SOLF0:USTF0",1641312243716,3.28654232,172.04,172.0,1.13477738]
["bitfinex-derivatives","SOLF0:USTF0",1641312243917,3.28654232,172.04,172.03,2.62595874]
["bitfinex-derivatives","SOLF0:USTF0",1641312244117,3.28654232,172.06,172.03,2.62595874]
["bitfinex-derivatives","SOLF0:USTF0",1641312244620,6.28654232,172.06,172.04,1.13477738]
["bitfinex-derivatives","SOLF0:USTF0",1641312245119,6.28654232,172.05,172.02,1.13477738]
["bitfinex-derivatives","SOLF0:USTF0",1641312245320,6.28654232,172.05,172.0,12.29295527]
["bitfinex-derivatives","SOLF0:USTF0",1641312245519,6.28654232,172.05,171.99,12.29295527]
["bitfinex-derivatives","SOLF0:USTF0",1641312245921,3.28654232,172.04,172.0,1.54559548]
["bitfinex-derivatives","SOLF0:USTF0",1641312246924,3.28654232,172.04,172.01,2.58907415]
["bitfinex-derivatives","SOLF0:USTF0",1641312247525,3.0,172.04,172.02,1.54559548]
["bitfinex-derivatives","SOLF0:USTF0",1641312247724,3.0,172.03,172.02,1.54559548]
["bitfinex-derivatives","SOLF0:USTF0",1641312247926,7.457,172.05,172.02,1.54559548]
["bitfinex-derivatives","SOLF0:USTF0",1641312248126,3.0,172.04,172.02,1.54559548]
["bitfinex-derivatives","SOLF0:USTF0",1641312248326,6.28726419,172.04,172.02,4.13466963]
["bitfinex-derivatives","SOLF0:USTF0",1641312248729,3.0,172.04,172.03,1.54559548]
["bitfinex-derivatives","SOLF0:USTF0",1641312249227,6.28725575,172.04,172.03,16.4276249]
["bitfinex-derivatives","SOLF0:USTF0",1641312250727,3.28725575,172.04,172.03,16.4276249]
["bitfinex-derivatives","SOLF0:USTF0",1641312250927,3.28725575,172.04,172.03,4.13466963]
["bitfinex-derivatives","SOLF0:USTF0",1641312251129,8.86,172.09,172.03,4.13466963]
["bitfinex-derivatives","SOLF0:USTF0",1641312251727,8.86,172.09,172.05,12.29295527]
["bitfinex-derivatives","SOLF0:USTF0",1641312252631,8.86,172.09,172.06,1.82527967]
["bitfinex-derivatives","SOLF0:USTF0",1641312253230,8.86,172.09,172.07,2.58907415]
["bitfinex-derivatives","SOLF0:USTF0",1641312253730,8.86,172.09,172.08,1.82527967]
["bitfinex-derivatives","SOLF0:USTF0",1641312255431,8.86,172.09,172.08,4.41435382]
["bitfinex-derivatives","SOLF0:USTF0",1641312256033,22.43952416,172.09,172.08,1.82527967]
["bitfinex-derivatives","SOLF0:USTF0",1641312256933,10.37303938,172.09,172.08,1.82527967]
["bitfinex-derivatives","SOLF0:USTF0",1641312260343,17.66103938,172.09,172.08,1.82527967]
["bitfinex-derivatives","SOLF0:USTF0",1641312260541,17.66103938,172.09,172.08,7.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641312260939,14.66103938,172.09,172.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312261342,12.32690791,172.06,172.01,2.59508366]
["bitfinex-derivatives","SOLF0:USTF0",1641312261941,12.32690791,172.06,172.02,1.44244826]
["bitfinex-derivatives","SOLF0:USTF0",1641312262143,3.0,172.04,172.02,4.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641312262343,6.667,172.04,172.02,4.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641312262543,9.667,172.04,171.97,7.08808719]
["bitfinex-derivatives","SOLF0:USTF0",1641312262742,3.0,172.03,171.97,7.08808719]
["bitfinex-derivatives","SOLF0:USTF0",1641312263043,3.0,172.02,171.97,7.08808719]
["bitfinex-derivatives","SOLF0:USTF0",1641312263242,3.0,172.02,171.95,63.571]
["bitfinex-derivatives","SOLF0:USTF0",1641312263446,11.31731792,172.04,171.88,82.00873323]
["bitfinex-derivatives","SOLF0:USTF0",1641312263643,3.0,172.0,171.88,32.78153668]
["bitfinex-derivatives","SOLF0:USTF0",1641312263841,8.637,172.0,171.88,32.78153668]
["bitfinex-derivatives","SOLF0:USTF0",1641312264042,27.66479,171.97,171.89,1.82675769]
["bitfinex-derivatives","SOLF0:USTF0",1641312264643,30.66479,171.97,171.89,1.82675769]
["bitfinex-derivatives","SOLF0:USTF0",1641312265042,27.66479,171.97,171.89,1.82675769]
["bitfinex-derivatives","SOLF0:USTF0",1641312265245,30.66479,171.97,171.89,1.82675769]
["bitfinex-derivatives","SOLF0:USTF0",1641312265646,6.77361439,171.96,171.89,1.82675769]
["bitfinex-derivatives","SOLF0:USTF0",1641312265844,11.34361439,171.96,171.89,1.82675769]
["bitfinex-derivatives","SOLF0:USTF0",1641312266646,4.57,171.96,171.89,1.82675769]
["bitfinex-derivatives","SOLF0:USTF0",1641312267048,37.43318021,171.99,171.89,1.82675769]
["bitfinex-derivatives","SOLF0:USTF0",1641312267348,32.78153668,171.99,171.89,1.82675769]
["bitfinex-derivatives","SOLF0:USTF0",1641312267549,6.97050589,171.99,171.89,1.82675769]
["bitfinex-derivatives","SOLF0:USTF0",1641312268350,6.97050589,171.99,171.89,4.82675769]
["bitfinex-derivatives","SOLF0:USTF0",1641312268552,6.97050589,171.99,171.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312268752,6.97050589,171.99,171.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312268949,32.78153668,172.03,171.9,1.82675769]
["bitfinex-derivatives","SOLF0:USTF0",1641312269153,32.78153668,172.03,171.89,6.10650965]
["bitfinex-derivatives","SOLF0:USTF0",1641312269553,32.78153668,172.03,171.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312269754,32.78153668,172.03,171.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312269955,8.86,172.04,171.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312270155,8.86,172.04,171.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312270353,8.86,172.04,171.96,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312270553,8.86,172.04,171.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312270756,8.86,172.04,171.97,0.75616828]
["bitfinex-derivatives","SOLF0:USTF0",1641312271855,3.0,171.99,171.97,0.75616828]
["bitfinex-derivatives","SOLF0:USTF0",1641312272055,4.52,171.99,171.97,0.75616828]
["bitfinex-derivatives","SOLF0:USTF0",1641312272454,4.52,171.99,171.93,0.01616828]
["bitfinex-derivatives","SOLF0:USTF0",1641312273055,7.52,171.99,171.93,0.01616828]
["bitfinex-derivatives","SOLF0:USTF0",1641312273260,7.52,171.99,171.86,32.78153668]
["bitfinex-derivatives","SOLF0:USTF0",1641312273457,7.52,171.99,171.85,93.01713668]
["bitfinex-derivatives","SOLF0:USTF0",1641312273655,4.52,171.99,171.85,93.01713668]
["bitfinex-derivatives","SOLF0:USTF0",1641312273856,4.52,171.99,171.89,0.68327735]
["bitfinex-derivatives","SOLF0:USTF0",1641312275457,3.0,171.97,171.89,0.68327735]
["bitfinex-derivatives","SOLF0:USTF0",1641312275660,3.0,171.96,171.89,0.68327735]
["bitfinex-derivatives","SOLF0:USTF0",1641312276462,3.0,171.97,171.89,0.68327735]
["bitfinex-derivatives","SOLF0:USTF0",1641312276660,30.66479,171.98,171.89,0.68327735]
["bitfinex-derivatives","SOLF0:USTF0",1641312277461,41.70153668,171.99,171.89,0.68327735]
["bitfinex-derivatives","SOLF0:USTF0",1641312278363,8.92,171.99,171.89,0.68327735]
["bitfinex-derivatives","SOLF0:USTF0",1641312281967,32.78153668,172.0,171.89,3.68327735]
["bitfinex-derivatives","SOLF0:USTF0",1641312282169,8.86,172.04,171.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312282770,8.86,172.04,171.98,0.68327735]
["bitfinex-derivatives","SOLF0:USTF0",1641312285972,8.86,172.04,171.96,0.68327735]
["bitfinex-derivatives","SOLF0:USTF0",1641312288276,32.78153668,172.06,172.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312288477,32.78153668,172.06,172.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312288676,32.78153668,172.06,172.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312288875,8.86,172.09,172.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312289178,3.668e-05,172.11,172.02,3.68327735]
["bitfinex-derivatives","SOLF0:USTF0",1641312289378,8.62003668,172.11,172.02,3.68327735]
["bitfinex-derivatives","SOLF0:USTF0",1641312289577,8.62003668,172.11,172.03,0.68327735]
["bitfinex-derivatives","SOLF0:USTF0",1641312289977,8.62,172.11,172.03,0.68327735]
["bitfinex-derivatives","SOLF0:USTF0",1641312290378,8.62,172.11,172.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312290778,8.62,172.11,172.07,0.68327735]
["bitfinex-derivatives","SOLF0:USTF0",1641312291981,98.28079,172.15,172.07,0.68327735]
["bitfinex-derivatives","SOLF0:USTF0",1641312292183,36.14479,172.15,172.07,0.68327735]
["bitfinex-derivatives","SOLF0:USTF0",1641312292582,8.48,172.15,172.07,0.68327735]
["bitfinex-derivatives","SOLF0:USTF0",1641312296383,8.48,172.15,172.07,3.68327735]
["bitfinex-derivatives","SOLF0:USTF0",1641312296583,8.48,172.15,172.07,0.68327735]
["bitfinex-derivatives","SOLF0:USTF0",1641312296783,8.48,172.15,172.08,0.68327735]
["bitfinex-derivatives","SOLF0:USTF0",1641312297185,8.48,172.15,172.07,0.68327735]
["bitfinex-derivatives","SOLF0:USTF0",1641312298887,3.0,172.14,172.07,0.68327735]
["bitfinex-derivatives","SOLF0:USTF0",1641312299086,5.284,172.14,172.07,0.68327735]
["bitfinex-derivatives","SOLF0:USTF0",1641312299589,5.284,172.14,172.06,0.68327735]
["bitfinex-derivatives","SOLF0:USTF0",1641312299988,5.284,172.14,172.08,0.68327735]
["bitfinex-derivatives","SOLF0:USTF0",1641312300389,12.25624558,172.12,172.06,0.68327735]
["bitfinex-derivatives","SOLF0:USTF0",1641312301391,12.25624558,172.09,172.06,0.68327735]
["bitfinex-derivatives","SOLF0:USTF0",1641312301790,19.02924558,172.09,172.06,0.68327735]
["bitfinex-derivatives","SOLF0:USTF0",1641312302994,1.25836562,172.08,172.06,0.68327735]
["bitfinex-derivatives","SOLF0:USTF0",1641312303293,3.0,172.07,172.05,4.10871346]
["bitfinex-derivatives","SOLF0:USTF0",1641312303493,3.0,172.06,172.01,12.25624558]
["bitfinex-derivatives","SOLF0:USTF0",1641312303696,4.25836562,172.06,171.98,12.25624558]
["bitfinex-derivatives","SOLF0:USTF0",1641312303896,4.25836562,172.06,171.98,4.13624558]
["bitfinex-derivatives","SOLF0:USTF0",1641312304097,1.25836562,172.06,171.98,4.13624558]
["bitfinex-derivatives","SOLF0:USTF0",1641312304596,4.25836562,172.06,171.98,4.13624558]
["bitfinex-derivatives","SOLF0:USTF0",1641312304795,4.25836562,172.06,171.99,0.65758464]
["bitfinex-derivatives","SOLF0:USTF0",1641312304996,1.25836562,172.05,171.99,0.65758464]
["bitfinex-derivatives","SOLF0:USTF0",1641312305196,5.36036562,172.05,171.99,0.65758464]
["bitfinex-derivatives","SOLF0:USTF0",1641312305696,1.25836562,172.04,171.98,0.65758464]
["bitfinex-derivatives","SOLF0:USTF0",1641312308306,8.41836562,172.04,171.99,2.74025256]
["bitfinex-derivatives","SOLF0:USTF0",1641312308505,5.41836562,172.04,171.99,2.74025256]
["bitfinex-derivatives","SOLF0:USTF0",1641312308905,1.25836562,172.03,172.0,0.65758464]
["bitfinex-derivatives","SOLF0:USTF0",1641312309505,1.25836562,172.03,171.96,0.65758464]
["bitfinex-derivatives","SOLF0:USTF0",1641312310709,37.84315562,172.05,171.97,2.74024074]
["bitfinex-derivatives","SOLF0:USTF0",1641312311311,37.84315562,172.05,171.98,0.65758464]
["bitfinex-derivatives","SOLF0:USTF0",1641312311508,40.84315562,172.05,171.98,0.65758464]
["bitfinex-derivatives","SOLF0:USTF0",1641312311808,7.35019359,172.04,171.98,0.65758464]
["bitfinex-derivatives","SOLF0:USTF0",1641312312010,12.51919359,172.04,171.98,0.65758464]
["bitfinex-derivatives","SOLF0:USTF0",1641312312509,1.25836562,172.03,171.98,0.65758464]
["bitfinex-derivatives","SOLF0:USTF0",1641312312908,1.25836562,172.03,171.96,0.65758464]
["bitfinex-derivatives","SOLF0:USTF0",1641312313910,1.25836562,172.03,171.97,2.74024606]
["bitfinex-derivatives","SOLF0:USTF0",1641312314509,1.25836562,172.03,171.98,0.65758464]
["bitfinex-derivatives","SOLF0:USTF0",1641312315215,8.90880444,172.03,171.98,0.65758464]
["bitfinex-derivatives","SOLF0:USTF0",1641312315412,5.90880444,172.03,171.97,0.0178307]
["bitfinex-derivatives","SOLF0:USTF0",1641312315614,11.34380444,172.03,171.97,0.0178307]
["bitfinex-derivatives","SOLF0:USTF0",1641312315814,10.08543882,172.03,171.99,0.0178307]
["bitfinex-derivatives","SOLF0:USTF0",1641312316212,5.435,172.03,171.99,0.0178307]
["bitfinex-derivatives","SOLF0:USTF0",1641312316812,1.25836562,172.04,171.99,0.0178307]
["bitfinex-derivatives","SOLF0:USTF0",1641312317014,36.58479,172.05,171.96,0.65754161]
["bitfinex-derivatives","SOLF0:USTF0",1641312317213,32.88214098,172.03,171.96,0.65754161]
["bitfinex-derivatives","SOLF0:USTF0",1641312318219,6.09182797,172.04,171.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312318417,6.09182797,172.04,171.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312318620,6.09182797,172.04,172.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312318818,27.66479,172.13,172.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312319023,8.76,172.1,172.03,28.32233161]
["bitfinex-derivatives","SOLF0:USTF0",1641312319519,8.76,172.1,172.04,0.65754161]
["bitfinex-derivatives","SOLF0:USTF0",1641312320621,8.76,172.1,172.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312321321,8.76,172.1,172.06,0.65754161]
["bitfinex-derivatives","SOLF0:USTF0",1641312323128,41.64214098,172.1,172.06,0.65754161]
["bitfinex-derivatives","SOLF0:USTF0",1641312325232,8.76,172.1,172.06,0.65754161]
["bitfinex-derivatives","SOLF0:USTF0",1641312327336,8.76,172.1,172.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312328136,8.76,172.1,172.06,0.65728439]
["bitfinex-derivatives","SOLF0:USTF0",1641312328337,41.64214098,172.1,172.06,0.65728439]
["bitfinex-derivatives","SOLF0:USTF0",1641312328636,41.64214098,172.1,172.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312328836,8.76,172.1,172.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312333943,8.76,172.1,172.09,0.65712596]
["bitfinex-derivatives","SOLF0:USTF0",1641312334342,832.0,172.14,172.09,0.65712596]
["bitfinex-derivatives","SOLF0:USTF0",1641312334343,832.0,172.14,172.09,3.65712596]
["bitfinex-derivatives","SOLF0:USTF0",1641312334543,832.0,172.14,172.09,0.65712596]
["bitfinex-derivatives","SOLF0:USTF0",1641312334745,832.0,172.14,172.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312334946,12.24605307,172.15,172.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312335145,12.24605307,172.15,172.11,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312335345,12.24605307,172.15,172.12,0.65712596]
["bitfinex-derivatives","SOLF0:USTF0",1641312336347,12.24605307,172.2,172.12,0.65712596]
["bitfinex-derivatives","SOLF0:USTF0",1641312336648,12.24605307,172.2,172.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312336846,12.24605307,172.2,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312337747,12.24605307,172.22,172.18,0.65682751]
["bitfinex-derivatives","SOLF0:USTF0",1641312338155,12.24605307,172.22,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312338548,12.24605307,172.22,172.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312338750,12.24605307,172.22,172.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312339548,21.12605307,172.25,172.21,28.32151414]
["bitfinex-derivatives","SOLF0:USTF0",1641312339948,21.12605307,172.25,172.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312342054,21.12605307,172.25,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312342252,26.71605307,172.25,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312342452,19.70621595,172.24,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312342854,3.0,172.23,172.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312343055,3.0,172.23,172.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312343256,15.24605307,172.22,172.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312343455,34.95226902,172.22,172.12,0.65698842]
["bitfinex-derivatives","SOLF0:USTF0",1641312343856,12.24605307,172.18,172.12,0.65698842]
["bitfinex-derivatives","SOLF0:USTF0",1641312344056,17.35805307,172.18,172.12,0.65698842]
["bitfinex-derivatives","SOLF0:USTF0",1641312345757,5.112,172.18,172.12,0.65698842]
["bitfinex-derivatives","SOLF0:USTF0",1641312345959,8.112,172.18,172.12,0.65698842]
["bitfinex-derivatives","SOLF0:USTF0",1641312346159,3.0,172.17,172.12,0.65698842]
["bitfinex-derivatives","SOLF0:USTF0",1641312346360,3.0,172.17,172.1,0.65698842]
["bitfinex-derivatives","SOLF0:USTF0",1641312346860,22.71452679,172.16,172.09,0.65698842]
["bitfinex-derivatives","SOLF0:USTF0",1641312347261,3.0,172.16,172.09,0.65698842]
["bitfinex-derivatives","SOLF0:USTF0",1641312347660,12.24605307,172.14,172.09,0.65698842]
["bitfinex-derivatives","SOLF0:USTF0",1641312348563,12.24605307,172.1,172.09,0.65698842]
["bitfinex-derivatives","SOLF0:USTF0",1641312349062,12.24605307,172.12,172.09,0.65698842]
["bitfinex-derivatives","SOLF0:USTF0",1641312350470,12.24605307,172.12,172.04,22.22771547]
["bitfinex-derivatives","SOLF0:USTF0",1641312350665,16.61705307,172.12,172.04,22.22771547]
["bitfinex-derivatives","SOLF0:USTF0",1641312350869,3.0,172.09,172.04,4.22771547]
["bitfinex-derivatives","SOLF0:USTF0",1641312351164,30.66479,172.1,172.0,32.16708928]
["bitfinex-derivatives","SOLF0:USTF0",1641312351768,12.24605307,172.09,172.01,20.30395214]
["bitfinex-derivatives","SOLF0:USTF0",1641312351967,15.24605307,172.09,172.01,20.30395214]
["bitfinex-derivatives","SOLF0:USTF0",1641312352164,12.24605307,172.09,172.01,20.96124605]
["bitfinex-derivatives","SOLF0:USTF0",1641312352366,3.0,172.05,172.01,20.96124605]
["bitfinex-derivatives","SOLF0:USTF0",1641312352564,3.0,172.05,172.01,9.98175098]
["bitfinex-derivatives","SOLF0:USTF0",1641312352764,3.0,172.05,171.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312353564,27.66479,172.06,171.95,64.6169]
["bitfinex-derivatives","SOLF0:USTF0",1641312353766,3.0,172.05,171.98,0.65738969]
["bitfinex-derivatives","SOLF0:USTF0",1641312354166,3.0,172.05,171.96,0.65738969]
["bitfinex-derivatives","SOLF0:USTF0",1641312354367,27.66479,172.06,171.96,0.65738969]
["bitfinex-derivatives","SOLF0:USTF0",1641312355668,832.0,172.09,172.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312355967,1.76018122,172.05,172.0,8.073]
["bitfinex-derivatives","SOLF0:USTF0",1641312356167,1.76018122,172.05,172.0,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1641312356568,1.76018122,172.05,172.01,0.65738969]
["bitfinex-derivatives","SOLF0:USTF0",1641312356970,1.76018122,172.08,172.01,0.65738969]
["bitfinex-derivatives","SOLF0:USTF0",1641312357171,1.76018122,172.08,172.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312357770,1.76018122,172.08,172.03,0.65738969]
["bitfinex-derivatives","SOLF0:USTF0",1641312358271,1.76018122,172.08,171.99,0.65738969]
["bitfinex-derivatives","SOLF0:USTF0",1641312358770,1.76018122,172.08,171.98,3.65738969]
["bitfinex-derivatives","SOLF0:USTF0",1641312359171,1.76018122,172.08,171.99,3.65738969]
["bitfinex-derivatives","SOLF0:USTF0",1641312359473,1.76018122,172.08,171.99,28.32217969]
["bitfinex-derivatives","SOLF0:USTF0",1641312359671,1.76018122,172.08,172.0,0.65738969]
["bitfinex-derivatives","SOLF0:USTF0",1641312360071,13.22589235,172.08,172.0,0.65738969]
["bitfinex-derivatives","SOLF0:USTF0",1641312361271,27.66479,172.06,172.0,0.65738969]
["bitfinex-derivatives","SOLF0:USTF0",1641312361973,27.66479,172.06,171.97,0.65738969]
["bitfinex-derivatives","SOLF0:USTF0",1641312362372,1.76018122,172.05,171.97,0.65738969]
["bitfinex-derivatives","SOLF0:USTF0",1641312362573,8.29818122,172.05,171.97,0.65738969]
["bitfinex-derivatives","SOLF0:USTF0",1641312362972,1.76018122,172.04,171.97,0.65738969]
["bitfinex-derivatives","SOLF0:USTF0",1641312363775,1.76018122,172.04,171.96,0.65738969]
["bitfinex-derivatives","SOLF0:USTF0",1641312364174,3.0,172.02,171.96,0.65738969]
["bitfinex-derivatives","SOLF0:USTF0",1641312364775,1.76018122,172.01,171.96,0.65738969]
["bitfinex-derivatives","SOLF0:USTF0",1641312364974,6.49218122,172.01,171.96,0.65738969]
["bitfinex-derivatives","SOLF0:USTF0",1641312365175,6.49218122,172.01,171.95,0.65738969]
["bitfinex-derivatives","SOLF0:USTF0",1641312365374,27.66479,172.0,171.95,0.65738969]
["bitfinex-derivatives","SOLF0:USTF0",1641312366275,29.42497122,172.0,171.95,0.65738969]
["bitfinex-derivatives","SOLF0:USTF0",1641312366475,29.42497122,172.0,171.94,0.65738969]
["bitfinex-derivatives","SOLF0:USTF0",1641312366875,1.76018122,171.99,171.94,0.65738969]
["bitfinex-derivatives","SOLF0:USTF0",1641312368375,1.76018122,171.99,171.93,0.65738969]
["bitfinex-derivatives","SOLF0:USTF0",1641312368776,1.76018122,171.99,171.95,0.65738969]
["bitfinex-derivatives","SOLF0:USTF0",1641312369176,1.76018122,171.99,171.93,0.65738969]
["bitfinex-derivatives","SOLF0:USTF0",1641312369478,13.23545694,171.99,171.93,0.65738969]
["bitfinex-derivatives","SOLF0:USTF0",1641312370578,17.39845694,171.99,171.91,0.65738969]
["bitfinex-derivatives","SOLF0:USTF0",1641312370977,17.39845694,171.99,171.92,4.10892381]
["bitfinex-derivatives","SOLF0:USTF0",1641312370978,4.163,171.99,171.92,4.10892381]
["bitfinex-derivatives","SOLF0:USTF0",1641312371378,27.66479,171.95,171.93,0.65738969]
["bitfinex-derivatives","SOLF0:USTF0",1641312371578,33.07079,171.95,171.93,0.65738969]
["bitfinex-derivatives","SOLF0:USTF0",1641312371778,5.406,171.95,171.93,0.65738969]
["bitfinex-derivatives","SOLF0:USTF0",1641312372279,5.406,171.95,171.9,0.65738969]
["bitfinex-derivatives","SOLF0:USTF0",1641312372678,32.88240362,171.97,171.9,0.65738969]
["bitfinex-derivatives","SOLF0:USTF0",1641312372878,1.76018122,171.94,171.9,4.7663135]
["bitfinex-derivatives","SOLF0:USTF0",1641312373678,5.173,171.94,171.91,0.65738969]
["bitfinex-derivatives","SOLF0:USTF0",1641312374378,1.77005495,171.93,171.91,0.65738969]
["bitfinex-derivatives","SOLF0:USTF0",1641312374978,1.77005495,171.93,171.9,0.65738969]
["bitfinex-derivatives","SOLF0:USTF0",1641312375782,7.46022731,171.96,171.9,0.65738969]
["bitfinex-derivatives","SOLF0:USTF0",1641312376885,832.0,171.93,171.9,0.65738969]
["bitfinex-derivatives","SOLF0:USTF0",1641312377086,837.491,171.93,171.9,0.65738969]
["bitfinex-derivatives","SOLF0:USTF0",1641312377287,837.491,171.93,171.88,31.77371381]
["bitfinex-derivatives","SOLF0:USTF0",1641312377288,837.491,171.93,171.89,0.65738969]
["bitfinex-derivatives","SOLF0:USTF0",1641312378286,9.23077171,171.92,171.89,0.65738969]
["bitfinex-derivatives","SOLF0:USTF0",1641312379285,9.23077171,171.92,171.87,4.7663135]
["bitfinex-derivatives","SOLF0:USTF0",1641312379685,12.23077171,171.92,171.87,4.7663135]
["bitfinex-derivatives","SOLF0:USTF0",1641312379885,19.01277171,171.92,171.88,0.65738969]
["bitfinex-derivatives","SOLF0:USTF0",1641312380085,19.01277171,171.92,171.88,8.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641312380086,3.0,171.91,171.88,8.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641312380287,3.0,171.9,171.87,4.10892381]
["bitfinex-derivatives","SOLF0:USTF0",1641312380487,3.0,171.88,171.87,2.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641312380688,9.729,171.88,171.82,2.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641312380887,6.729,171.88,171.82,2.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641312381087,832.0,171.87,171.82,2.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641312381690,1.7705444,171.86,171.81,3.65785331]
["bitfinex-derivatives","SOLF0:USTF0",1641312381887,1.7705444,171.86,171.81,0.65785331]
["bitfinex-derivatives","SOLF0:USTF0",1641312382388,1.7705444,171.86,171.79,0.65785331]
["bitfinex-derivatives","SOLF0:USTF0",1641312382587,1.7705444,171.86,171.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312382588,1.7705444,171.86,171.82,0.65785331]
["bitfinex-derivatives","SOLF0:USTF0",1641312383189,1.7705444,171.86,171.79,0.65785331]
["bitfinex-derivatives","SOLF0:USTF0",1641312383393,12.33683914,171.85,171.79,0.65785331]
["bitfinex-derivatives","SOLF0:USTF0",1641312383993,12.33683914,171.85,171.8,2.33960484]
["bitfinex-derivatives","SOLF0:USTF0",1641312384193,12.33683914,171.84,171.8,2.33960484]
["bitfinex-derivatives","SOLF0:USTF0",1641312384390,12.33683914,171.84,171.81,0.65785331]
["bitfinex-derivatives","SOLF0:USTF0",1641312384991,14.10750269,171.85,171.81,0.65785331]
["bitfinex-derivatives","SOLF0:USTF0",1641312385792,12.33695829,171.85,171.81,0.65785331]
["bitfinex-derivatives","SOLF0:USTF0",1641312386594,12.33695829,171.85,171.8,0.65785331]
["bitfinex-derivatives","SOLF0:USTF0",1641312386793,4.098,171.85,171.82,0.65785331]
["bitfinex-derivatives","SOLF0:USTF0",1641312386993,4.098,171.85,171.82,2.99745563]
["bitfinex-derivatives","SOLF0:USTF0",1641312387193,4.098,171.85,171.82,2.33960232]
["bitfinex-derivatives","SOLF0:USTF0",1641312387593,4.098,171.85,171.83,0.65785331]
["bitfinex-derivatives","SOLF0:USTF0",1641312387594,1.80915244,171.84,171.83,0.65785331]
["bitfinex-derivatives","SOLF0:USTF0",1641312388196,1.80915244,171.84,171.81,0.65785331]
["bitfinex-derivatives","SOLF0:USTF0",1641312388596,12.33346941,171.85,171.81,0.65785331]
["bitfinex-derivatives","SOLF0:USTF0",1641312388995,1.80888275,171.85,171.79,3.65785331]
["bitfinex-derivatives","SOLF0:USTF0",1641312389596,1.80888275,171.85,171.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312389998,1.80888275,171.85,171.83,0.65785331]
["bitfinex-derivatives","SOLF0:USTF0",1641312390200,852.87346941,171.86,171.83,0.65785331]
["bitfinex-derivatives","SOLF0:USTF0",1641312390397,12.33346941,171.85,171.83,0.65785331]
["bitfinex-derivatives","SOLF0:USTF0",1641312390999,12.33346941,171.85,171.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312391000,12.33346941,171.85,171.82,0.65785331]
["bitfinex-derivatives","SOLF0:USTF0",1641312391199,1.80854283,171.85,171.82,0.65785331]
["bitfinex-derivatives","SOLF0:USTF0",1641312391599,832.0,171.86,171.82,28.32264331]
["bitfinex-derivatives","SOLF0:USTF0",1641312392199,832.0,171.86,171.83,0.65785331]
["bitfinex-derivatives","SOLF0:USTF0",1641312392600,832.0,171.86,171.81,0.65785331]
["bitfinex-derivatives","SOLF0:USTF0",1641312392801,12.33558577,171.84,171.81,0.65785331]
["bitfinex-derivatives","SOLF0:USTF0",1641312393002,844.33558577,171.84,171.81,0.65785331]
["bitfinex-derivatives","SOLF0:USTF0",1641312393502,844.33558577,171.84,171.77,0.65785331]
["bitfinex-derivatives","SOLF0:USTF0",1641312393702,832.0,171.84,171.77,0.65785331]
["bitfinex-derivatives","SOLF0:USTF0",1641312394103,416.9769,171.84,171.77,3.65785331]
["bitfinex-derivatives","SOLF0:USTF0",1641312394302,113.0856,171.84,171.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312394505,113.0856,171.84,171.83,8.022]
["bitfinex-derivatives","SOLF0:USTF0",1641312394905,32.88240362,171.88,171.83,8.67985331]
["bitfinex-derivatives","SOLF0:USTF0",1641312395103,32.88240362,171.88,171.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312395706,12.33183257,171.95,171.87,58.98743331]
["bitfinex-derivatives","SOLF0:USTF0",1641312395906,12.33183257,171.95,171.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312396109,12.33183257,171.95,171.88,0.65785331]
["bitfinex-derivatives","SOLF0:USTF0",1641312396606,8.68,171.97,171.9,12.32942539]
["bitfinex-derivatives","SOLF0:USTF0",1641312396906,114.0,171.92,171.9,12.32942539]
["bitfinex-derivatives","SOLF0:USTF0",1641312397307,114.0,171.92,171.91,0.65785331]
["bitfinex-derivatives","SOLF0:USTF0",1641312398414,114.0,171.92,171.88,0.65785331]
["bitfinex-derivatives","SOLF0:USTF0",1641312398614,114.0,171.92,171.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312398914,114.0,171.92,171.91,9.385]
["bitfinex-derivatives","SOLF0:USTF0",1641312399316,114.0,171.92,171.91,7.04285331]
["bitfinex-derivatives","SOLF0:USTF0",1641312399619,114.0,171.92,171.91,10.04285331]
["bitfinex-derivatives","SOLF0:USTF0",1641312399816,114.0,171.92,171.91,37.70764331]
["bitfinex-derivatives","SOLF0:USTF0",1641312400417,114.0,171.92,171.91,37.24765475]
["bitfinex-derivatives","SOLF0:USTF0",1641312400819,114.0,171.92,171.91,9.58286475]
["bitfinex-derivatives","SOLF0:USTF0",1641312401016,114.0,171.92,171.89,32.88240362]
["bitfinex-derivatives","SOLF0:USTF0",1641312401219,119.493,171.92,171.89,32.88240362]
["bitfinex-derivatives","SOLF0:USTF0",1641312401617,119.493,171.92,171.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312401618,119.493,171.92,171.88,12.33057191]
["bitfinex-derivatives","SOLF0:USTF0",1641312402019,114.0,171.92,171.88,12.33057191]
["bitfinex-derivatives","SOLF0:USTF0",1641312402418,114.0,171.92,171.89,0.65761298]
["bitfinex-derivatives","SOLF0:USTF0",1641312403218,114.0,171.92,171.89,12.98818489]
["bitfinex-derivatives","SOLF0:USTF0",1641312403818,114.0,171.92,171.9,0.65761298]
["bitfinex-derivatives","SOLF0:USTF0",1641312404821,114.0,171.94,171.88,12.98818489]
["bitfinex-derivatives","SOLF0:USTF0",1641312405221,114.0,171.94,171.89,0.65761298]
["bitfinex-derivatives","SOLF0:USTF0",1641312406422,114.0,171.94,171.88,0.65761298]
["bitfinex-derivatives","SOLF0:USTF0",1641312407023,114.0,171.92,171.88,0.65761298]
["bitfinex-derivatives","SOLF0:USTF0",1641312407224,114.0,171.92,171.89,12.33057191]
["bitfinex-derivatives","SOLF0:USTF0",1641312407824,114.0,171.92,171.9,0.65761298]
["bitfinex-derivatives","SOLF0:USTF0",1641312409224,114.0,171.92,171.88,0.65761298]
["bitfinex-derivatives","SOLF0:USTF0",1641312409724,114.0,171.92,171.88,12.98818489]
["bitfinex-derivatives","SOLF0:USTF0",1641312409926,114.0,171.92,171.84,60.54719362]
["bitfinex-derivatives","SOLF0:USTF0",1641312410327,3.0,171.91,171.84,32.88240362]
["bitfinex-derivatives","SOLF0:USTF0",1641312410532,3.0,171.9,171.81,45.43277768]
["bitfinex-derivatives","SOLF0:USTF0",1641312410725,3.0,171.91,171.81,45.43277768]
["bitfinex-derivatives","SOLF0:USTF0",1641312410926,114.0,171.87,171.81,45.43277768]
["bitfinex-derivatives","SOLF0:USTF0",1641312411327,114.0,171.87,171.82,0.6578179]
["bitfinex-derivatives","SOLF0:USTF0",1641312411727,114.0,171.87,171.81,0.6578179]
["bitfinex-derivatives","SOLF0:USTF0",1641312411927,141.66479,171.87,171.81,0.6578179]
["bitfinex-derivatives","SOLF0:USTF0",1641312412130,146.30379,171.87,171.81,0.6578179]
["bitfinex-derivatives","SOLF0:USTF0",1641312413128,146.30379,171.87,171.78,0.6578179]
["bitfinex-derivatives","SOLF0:USTF0",1641312413529,146.30379,171.87,171.77,0.6578179]
["bitfinex-derivatives","SOLF0:USTF0",1641312414028,114.0,171.79,171.77,0.6578179]
["bitfinex-derivatives","SOLF0:USTF0",1641312414229,114.0,171.79,171.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312414429,113.3781,171.79,171.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312414930,32.88240362,171.91,171.78,0.6578179]
["bitfinex-derivatives","SOLF0:USTF0",1641312415328,32.88240362,171.91,171.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312415329,32.88240362,171.91,171.77,0.6578179]
["bitfinex-derivatives","SOLF0:USTF0",1641312415530,32.88240362,171.91,171.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312415728,32.88240362,171.89,171.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312415928,113.0,171.86,171.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312416130,113.0,171.86,171.78,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312416331,113.0,171.86,171.79,0.6578179]
["bitfinex-derivatives","SOLF0:USTF0",1641312416829,113.0,171.86,171.79,3.6578179]
["bitfinex-derivatives","SOLF0:USTF0",1641312417029,113.0,171.86,171.79,0.6578179]
["bitfinex-derivatives","SOLF0:USTF0",1641312417432,113.0,171.83,171.79,0.6578179]
["bitfinex-derivatives","SOLF0:USTF0",1641312418031,113.0,171.81,171.79,0.6578179]
["bitfinex-derivatives","SOLF0:USTF0",1641312418930,113.0,171.81,171.76,0.6578179]
["bitfinex-derivatives","SOLF0:USTF0",1641312421935,113.0,171.84,171.76,0.6578179]
["bitfinex-derivatives","SOLF0:USTF0",1641312422736,3.0,171.83,171.76,0.6578179]
["bitfinex-derivatives","SOLF0:USTF0",1641312422935,7.791,171.83,171.76,0.6578179]
["bitfinex-derivatives","SOLF0:USTF0",1641312423135,15.80505534,171.83,171.76,0.6578179]
["bitfinex-derivatives","SOLF0:USTF0",1641312423937,113.0,171.79,171.76,0.6578179]
["bitfinex-derivatives","SOLF0:USTF0",1641312426140,119.139,171.79,171.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312426340,122.139,171.79,171.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312427542,122.139,171.79,171.73,0.65809817]
["bitfinex-derivatives","SOLF0:USTF0",1641312427943,113.0,171.74,171.73,0.65809817]
["bitfinex-derivatives","SOLF0:USTF0",1641312430043,119.139,171.79,171.73,0.65809817]
["bitfinex-derivatives","SOLF0:USTF0",1641312430845,3.0,171.77,171.73,0.65809817]
["bitfinex-derivatives","SOLF0:USTF0",1641312431046,113.0,171.74,171.73,0.65809817]
["bitfinex-derivatives","SOLF0:USTF0",1641312431649,113.0,171.74,171.73,3.65809817]
["bitfinex-derivatives","SOLF0:USTF0",1641312432047,113.0,171.74,171.73,5.78601521]
["bitfinex-derivatives","SOLF0:USTF0",1641312432948,113.0,171.74,171.73,14.20161312]
["bitfinex-derivatives","SOLF0:USTF0",1641312436253,104.5029,171.74,171.73,14.20161312]
["bitfinex-derivatives","SOLF0:USTF0",1641312437054,104.0,171.74,171.73,14.20161312]
["bitfinex-derivatives","SOLF0:USTF0",1641312437456,101.8348,171.74,171.73,14.20161312]
["bitfinex-derivatives","SOLF0:USTF0",1641312438056,102.0,171.74,171.73,14.20161312]
["bitfinex-derivatives","SOLF0:USTF0",1641312440259,102.0,171.74,171.73,5.78601521]
["bitfinex-derivatives","SOLF0:USTF0",1641312441059,74.23113246,171.74,171.73,14.17739692]
["bitfinex-derivatives","SOLF0:USTF0",1641312441259,51.23113246,171.74,171.73,14.17739692]
["bitfinex-derivatives","SOLF0:USTF0",1641312442059,51.0,171.74,171.73,14.17739692]
["bitfinex-derivatives","SOLF0:USTF0",1641312444060,51.0,171.74,171.73,11.17739692]
["bitfinex-derivatives","SOLF0:USTF0",1641312444361,51.0,171.74,171.73,23.4743741]
["bitfinex-derivatives","SOLF0:USTF0",1641312445062,51.0,171.74,171.73,2.78601521]
["bitfinex-derivatives","SOLF0:USTF0",1641312447270,51.0,171.74,171.73,11.20162967]
["bitfinex-derivatives","SOLF0:USTF0",1641312453275,51.0,171.74,171.73,2.78601521]
["bitfinex-derivatives","SOLF0:USTF0",1641312459682,51.0,171.74,171.73,14.20160378]
["bitfinex-derivatives","SOLF0:USTF0",1641312460884,44.42255671,171.74,171.73,14.20160378]
["bitfinex-derivatives","SOLF0:USTF0",1641312462587,44.42255671,171.74,171.73,11.20160378]
["bitfinex-derivatives","SOLF0:USTF0",1641312463088,45.0,171.74,171.73,11.20160378]
["bitfinex-derivatives","SOLF0:USTF0",1641312463687,45.0,171.74,171.73,23.52330751]
["bitfinex-derivatives","SOLF0:USTF0",1641312464289,45.0,171.74,171.73,15.10771894]
["bitfinex-derivatives","SOLF0:USTF0",1641312464489,45.0,171.74,171.73,2.78601521]
["bitfinex-derivatives","SOLF0:USTF0",1641312465191,45.0,171.74,171.73,23.35782844]
["bitfinex-derivatives","SOLF0:USTF0",1641312466291,45.0,171.74,171.73,26.35782844]
["bitfinex-derivatives","SOLF0:USTF0",1641312466991,45.0,171.74,171.73,23.35782844]
["bitfinex-derivatives","SOLF0:USTF0",1641312469099,45.0,171.74,171.73,26.35782844]
["bitfinex-derivatives","SOLF0:USTF0",1641312469296,45.0,171.74,171.73,14.03612471]
["bitfinex-derivatives","SOLF0:USTF0",1641312469495,45.0,171.74,171.73,18.86512471]
["bitfinex-derivatives","SOLF0:USTF0",1641312470394,45.0,171.74,171.73,14.03612471]
["bitfinex-derivatives","SOLF0:USTF0",1641312470596,45.0,171.74,171.73,46.91852833]
["bitfinex-derivatives","SOLF0:USTF0",1641312470795,45.0,171.74,171.73,59.29199577]
["bitfinex-derivatives","SOLF0:USTF0",1641312471595,45.0,171.74,171.73,46.91852833]
["bitfinex-derivatives","SOLF0:USTF0",1641312471798,45.0,171.74,171.73,14.03612471]
["bitfinex-derivatives","SOLF0:USTF0",1641312471997,41.0,171.74,171.73,14.03612471]
["bitfinex-derivatives","SOLF0:USTF0",1641312472196,27.0,171.74,171.73,14.03612471]
["bitfinex-derivatives","SOLF0:USTF0",1641312478602,26.6864,171.74,171.73,14.03612471]
["bitfinex-derivatives","SOLF0:USTF0",1641312478802,8.6864,171.74,171.73,22.93912471]
["bitfinex-derivatives","SOLF0:USTF0",1641312479209,8.0,171.74,171.73,22.93912471]
["bitfinex-derivatives","SOLF0:USTF0",1641312480004,8.0,171.74,171.73,18.03612471]
["bitfinex-derivatives","SOLF0:USTF0",1641312480202,8.0,171.74,171.73,14.03612471]
["bitfinex-derivatives","SOLF0:USTF0",1641312481004,8.0,171.74,171.73,26.40959215]
["bitfinex-derivatives","SOLF0:USTF0",1641312481403,8.0,171.74,171.73,14.03612471]
["bitfinex-derivatives","SOLF0:USTF0",1641312483004,4.11085261,171.84,171.73,14.03612471]
["bitfinex-derivatives","SOLF0:USTF0",1641312483206,4.11085261,171.84,171.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312483606,4.11085261,171.85,171.83,0.65809817]
["bitfinex-derivatives","SOLF0:USTF0",1641312484005,8.0,171.84,171.8,0.65809817]
["bitfinex-derivatives","SOLF0:USTF0",1641312484506,12.11085261,171.84,171.8,12.98633804]
["bitfinex-derivatives","SOLF0:USTF0",1641312484908,12.11085261,171.84,171.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312485908,12.11085261,171.84,171.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312486112,17.49185261,171.84,171.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312486912,17.49185261,171.84,171.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312487112,12.11085261,171.84,171.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312487314,12.11085261,171.84,171.79,0.65760196]
["bitfinex-derivatives","SOLF0:USTF0",1641312487713,8.0,171.84,171.77,0.65760196]
["bitfinex-derivatives","SOLF0:USTF0",1641312488014,12.11085261,171.86,171.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312488513,4.11085261,171.85,171.8,0.65760196]
["bitfinex-derivatives","SOLF0:USTF0",1641312489014,12.11085261,171.85,171.8,0.65760196]
["bitfinex-derivatives","SOLF0:USTF0",1641312489213,8.0,171.85,171.8,0.65760196]
["bitfinex-derivatives","SOLF0:USTF0",1641312490218,8.0,171.85,171.8,3.65760196]
["bitfinex-derivatives","SOLF0:USTF0",1641312490615,8.0,171.85,171.8,0.65760196]
["bitfinex-derivatives","SOLF0:USTF0",1641312491018,12.11085261,171.86,171.81,0.65760196]
["bitfinex-derivatives","SOLF0:USTF0",1641312491419,4.11085261,171.82,171.81,0.65760196]
["bitfinex-derivatives","SOLF0:USTF0",1641312491619,12.11085261,171.82,171.81,0.65760196]
["bitfinex-derivatives","SOLF0:USTF0",1641312493223,12.11085261,171.82,171.81,3.65760196]
["bitfinex-derivatives","SOLF0:USTF0",1641312493423,8.0,171.82,171.81,3.65760196]
["bitfinex-derivatives","SOLF0:USTF0",1641312494022,12.11085261,171.83,171.81,3.65760196]
["bitfinex-derivatives","SOLF0:USTF0",1641312494323,12.11085261,171.83,171.82,3.65760196]
["bitfinex-derivatives","SOLF0:USTF0",1641312494724,8.0,171.83,171.82,3.65760196]
["bitfinex-derivatives","SOLF0:USTF0",1641312495125,8.0,171.83,171.82,0.65760196]
["bitfinex-derivatives","SOLF0:USTF0",1641312496625,8.0,171.83,171.82,3.65760196]
["bitfinex-derivatives","SOLF0:USTF0",1641312496825,8.0,171.83,171.82,0.65760196]
["bitfinex-derivatives","SOLF0:USTF0",1641312497327,8.0,171.83,171.82,3.65760196]
["bitfinex-derivatives","SOLF0:USTF0",1641312500134,8.0,171.83,171.82,5.61614843]
["bitfinex-derivatives","SOLF0:USTF0",1641312501233,8.0,171.83,171.82,2.61614843]
["bitfinex-derivatives","SOLF0:USTF0",1641312502632,8.0,171.83,171.82,5.61614843]
["bitfinex-derivatives","SOLF0:USTF0",1641312502836,8.0,171.83,171.82,2.61614843]
["bitfinex-derivatives","SOLF0:USTF0",1641312503334,8.0,171.83,171.82,5.61614843]
["bitfinex-derivatives","SOLF0:USTF0",1641312509341,8.0,171.83,171.82,2.61614843]
["bitfinex-derivatives","SOLF0:USTF0",1641312510244,8.0,171.83,171.82,5.61614843]
["bitfinex-derivatives","SOLF0:USTF0",1641312511844,8.0,171.83,171.82,9.7101054]
["bitfinex-derivatives","SOLF0:USTF0",1641312512245,12.11085261,171.87,171.82,9.7101054]
["bitfinex-derivatives","SOLF0:USTF0",1641312512447,12.11085261,171.87,171.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312512847,12.11085261,171.87,171.84,0.65760196]
["bitfinex-derivatives","SOLF0:USTF0",1641312513746,12.11085261,171.87,171.84,3.65760196]
["bitfinex-derivatives","SOLF0:USTF0",1641312514249,12.11085261,171.87,171.85,0.65760196]
["bitfinex-derivatives","SOLF0:USTF0",1641312515052,8.0,171.87,171.85,0.65760196]
["bitfinex-derivatives","SOLF0:USTF0",1641312515751,8.0,171.87,171.84,0.65760196]
["bitfinex-derivatives","SOLF0:USTF0",1641312515949,12.11085261,171.88,171.84,0.65760196]
["bitfinex-derivatives","SOLF0:USTF0",1641312516149,12.11085261,171.88,171.86,0.65760196]
["bitfinex-derivatives","SOLF0:USTF0",1641312516650,12.11085261,171.88,171.84,0.65760196]
["bitfinex-derivatives","SOLF0:USTF0",1641312516850,2.14941554,171.87,171.84,4.75155893]
["bitfinex-derivatives","SOLF0:USTF0",1641312517050,10.14941554,171.87,171.84,4.75155893]
["bitfinex-derivatives","SOLF0:USTF0",1641312517550,2.14941554,171.86,171.85,6.71029299]
["bitfinex-derivatives","SOLF0:USTF0",1641312518850,2.14941554,171.86,171.85,9.71029299]
["bitfinex-derivatives","SOLF0:USTF0",1641312519050,10.14941554,171.86,171.85,9.71029299]
["bitfinex-derivatives","SOLF0:USTF0",1641312519253,8.0,171.86,171.85,9.71029299]
["bitfinex-derivatives","SOLF0:USTF0",1641312519850,10.1490859,171.86,171.85,9.71029299]
["bitfinex-derivatives","SOLF0:USTF0",1641312521853,10.1490859,171.86,171.85,37.37508299]
["bitfinex-derivatives","SOLF0:USTF0",1641312522053,8.0,171.86,171.85,33.28112602]
["bitfinex-derivatives","SOLF0:USTF0",1641312522454,8.0,171.86,171.85,5.61633602]
["bitfinex-derivatives","SOLF0:USTF0",1641312523056,69.3352,171.89,171.85,5.61633602]
["bitfinex-derivatives","SOLF0:USTF0",1641312523456,69.3352,171.89,171.85,11.79233602]
["bitfinex-derivatives","SOLF0:USTF0",1641312523657,69.3352,171.89,171.86,3.65760196]
["bitfinex-derivatives","SOLF0:USTF0",1641312523856,2.14893029,171.88,171.86,37.38883037]
["bitfinex-derivatives","SOLF0:USTF0",1641312524057,2.14893029,171.88,171.87,0.65760196]
["bitfinex-derivatives","SOLF0:USTF0",1641312524657,8.0,171.89,171.87,0.65760196]
["bitfinex-derivatives","SOLF0:USTF0",1641312525558,2.14896417,171.88,171.87,0.65760196]
["bitfinex-derivatives","SOLF0:USTF0",1641312525959,2.14896417,171.88,171.87,3.65760196]
["bitfinex-derivatives","SOLF0:USTF0",1641312526161,8.0,171.89,171.87,3.65760196]
["bitfinex-derivatives","SOLF0:USTF0",1641312526660,8.0,171.89,171.88,0.65760196]
["bitfinex-derivatives","SOLF0:USTF0",1641312528364,8.0,171.89,171.87,0.65760196]
["bitfinex-derivatives","SOLF0:USTF0",1641312528562,8.0,171.89,171.88,0.65760196]
["bitfinex-derivatives","SOLF0:USTF0",1641312528964,8.0,171.89,171.87,0.65760196]
["bitfinex-derivatives","SOLF0:USTF0",1641312529364,8.0,171.89,171.87,1.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641312530667,20.32234249,171.89,171.87,1.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641312531274,8.0,171.89,171.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312531471,16.46899454,171.92,171.88,8.742]
["bitfinex-derivatives","SOLF0:USTF0",1641312531669,16.46899454,171.92,171.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312531873,16.46899454,171.92,171.91,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312532071,8.0,171.92,171.91,27.66479196]
["bitfinex-derivatives","SOLF0:USTF0",1641312532270,8.0,171.92,171.88,6.95893483]
["bitfinex-derivatives","SOLF0:USTF0",1641312532471,8.0,171.92,171.88,3.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641312532770,3.0,171.91,171.84,32.87530631]
["bitfinex-derivatives","SOLF0:USTF0",1641312532970,8.0,171.87,171.84,32.87530631]
["bitfinex-derivatives","SOLF0:USTF0",1641312533171,3.0,171.9,171.84,32.87530631]
["bitfinex-derivatives","SOLF0:USTF0",1641312533470,3.0,171.9,171.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312533674,8.0,171.91,171.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312533675,11.0,171.91,171.85,0.65726186]
["bitfinex-derivatives","SOLF0:USTF0",1641312533871,8.0,171.91,171.85,0.65726186]
["bitfinex-derivatives","SOLF0:USTF0",1641312534271,40.88240362,171.91,171.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312534672,40.88240362,171.91,171.85,0.65726186]
["bitfinex-derivatives","SOLF0:USTF0",1641312535471,40.88240362,171.91,171.82,0.65726186]
["bitfinex-derivatives","SOLF0:USTF0",1641312535871,40.88240362,171.91,171.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312536273,40.88240362,171.91,171.83,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312536474,40.88240362,171.91,171.84,0.65726186]
["bitfinex-derivatives","SOLF0:USTF0",1641312539277,32.88240362,171.9,171.84,0.65726186]
["bitfinex-derivatives","SOLF0:USTF0",1641312540078,40.88240362,171.9,171.84,0.65726186]
["bitfinex-derivatives","SOLF0:USTF0",1641312540679,8.0,171.9,171.84,0.65726186]
["bitfinex-derivatives","SOLF0:USTF0",1641312543080,40.88240362,171.91,171.84,3.65726186]
["bitfinex-derivatives","SOLF0:USTF0",1641312543380,40.88240362,171.91,171.85,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312543580,40.88240362,171.91,171.85,8.65726186]
["bitfinex-derivatives","SOLF0:USTF0",1641312543982,8.0,171.91,171.86,0.65726186]
["bitfinex-derivatives","SOLF0:USTF0",1641312544880,8.0,171.91,171.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312545081,103.05430362,171.93,171.87,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312545282,103.05430362,171.93,171.88,3.65726186]
["bitfinex-derivatives","SOLF0:USTF0",1641312545483,103.05430362,171.93,171.88,0.65726186]
["bitfinex-derivatives","SOLF0:USTF0",1641312545681,103.05430362,171.93,171.89,0.65726186]
["bitfinex-derivatives","SOLF0:USTF0",1641312546082,103.05430362,171.93,171.88,3.65726186]
["bitfinex-derivatives","SOLF0:USTF0",1641312546582,103.05430362,171.93,171.89,0.65726186]
["bitfinex-derivatives","SOLF0:USTF0",1641312547984,103.05430362,171.93,171.88,3.65726186]
["bitfinex-derivatives","SOLF0:USTF0",1641312548184,103.05430362,171.93,171.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312548585,70.1719,171.93,171.89,31.32205186]
["bitfinex-derivatives","SOLF0:USTF0",1641312548786,70.1719,171.93,171.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312548986,8.0,171.93,171.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312549187,8.0,171.93,171.9,8.65726186]
["bitfinex-derivatives","SOLF0:USTF0",1641312549390,8.0,171.93,171.92,0.65726186]
["bitfinex-derivatives","SOLF0:USTF0",1641312549789,8.0,171.93,171.91,6.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641312549989,12.735,171.94,171.91,6.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641312550189,15.735,171.94,171.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312550392,27.66479,171.92,171.84,3.00006186]
["bitfinex-derivatives","SOLF0:USTF0",1641312550589,27.66479,171.92,171.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312550789,27.66479,171.92,171.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312551692,27.66479,171.92,171.87,0.65717101]
["bitfinex-derivatives","SOLF0:USTF0",1641312552491,40.88240362,171.94,171.87,0.65717101]
["bitfinex-derivatives","SOLF0:USTF0",1641312552791,49.95796688,171.94,171.87,0.65717101]
["bitfinex-derivatives","SOLF0:USTF0",1641312553591,49.95796688,171.94,171.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312554192,49.95796688,171.94,171.89,0.65717101]
["bitfinex-derivatives","SOLF0:USTF0",1641312557598,32.88240362,171.93,171.89,0.65717101]
["bitfinex-derivatives","SOLF0:USTF0",1641312559399,40.88240362,171.93,171.89,0.65717101]
["bitfinex-derivatives","SOLF0:USTF0",1641312559797,8.0,171.93,171.89,3.65717101]
["bitfinex-derivatives","SOLF0:USTF0",1641312559998,17.07556326,171.94,171.89,3.65717101]
["bitfinex-derivatives","SOLF0:USTF0",1641312560197,17.07556326,171.94,171.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312560696,17.07556326,171.94,171.91,8.919]
["bitfinex-derivatives","SOLF0:USTF0",1641312560896,17.07556326,171.94,171.92,0.65717101]
["bitfinex-derivatives","SOLF0:USTF0",1641312561098,17.07556326,171.94,171.92,8.65717101]
["bitfinex-derivatives","SOLF0:USTF0",1641312561697,17.07556326,171.94,171.93,0.65717101]
["bitfinex-derivatives","SOLF0:USTF0",1641312565903,17.07556326,171.94,171.93,3.65717101]
["bitfinex-derivatives","SOLF0:USTF0",1641312566103,17.07556326,171.94,171.93,0.65717101]
["bitfinex-derivatives","SOLF0:USTF0",1641312566304,17.07556326,171.94,171.93,3.65717101]
["bitfinex-derivatives","SOLF0:USTF0",1641312566505,17.07556326,171.94,171.93,0.65717101]
["bitfinex-derivatives","SOLF0:USTF0",1641312566907,20.28498479,171.94,171.91,0.65717101]
["bitfinex-derivatives","SOLF0:USTF0",1641312568008,8.0,171.94,171.91,0.65717101]
["bitfinex-derivatives","SOLF0:USTF0",1641312569109,20.28498479,171.96,171.91,0.65717101]
["bitfinex-derivatives","SOLF0:USTF0",1641312571318,12.28498479,171.94,171.91,0.65717101]
["bitfinex-derivatives","SOLF0:USTF0",1641312571817,20.28498479,171.96,171.91,0.65717101]
["bitfinex-derivatives","SOLF0:USTF0",1641312572619,2.37332204,171.95,171.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312572818,2.37332204,171.95,171.91,7.65717101]
["bitfinex-derivatives","SOLF0:USTF0",1641312573117,2.37332204,171.95,171.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312573318,20.28498479,171.96,171.92,0.65717101]
["bitfinex-derivatives","SOLF0:USTF0",1641312573520,8.0,171.96,171.92,0.65717101]
["bitfinex-derivatives","SOLF0:USTF0",1641312574220,20.28498479,171.98,171.91,0.65717101]
["bitfinex-derivatives","SOLF0:USTF0",1641312574421,2.37310416,171.95,171.91,0.65717101]
["bitfinex-derivatives","SOLF0:USTF0",1641312574820,8.59510416,171.95,171.91,0.65717101]
["bitfinex-derivatives","SOLF0:USTF0",1641312575019,8.59510416,171.95,171.88,0.65717101]
["bitfinex-derivatives","SOLF0:USTF0",1641312575220,3.0,171.9,171.88,0.65717101]
["bitfinex-derivatives","SOLF0:USTF0",1641312575420,5.292,171.9,171.88,0.65717101]
["bitfinex-derivatives","SOLF0:USTF0",1641312575621,8.292,171.9,171.88,0.65717101]
["bitfinex-derivatives","SOLF0:USTF0",1641312576022,8.292,171.9,171.86,0.65717101]
["bitfinex-derivatives","SOLF0:USTF0",1641312576223,17.65808895,171.89,171.86,0.65717101]
["bitfinex-derivatives","SOLF0:USTF0",1641312576721,14.65808895,171.89,171.86,0.65717101]
["bitfinex-derivatives","SOLF0:USTF0",1641312576922,3.0,171.87,171.82,0.65717101]
["bitfinex-derivatives","SOLF0:USTF0",1641312577125,17.65808895,171.88,171.82,0.65717101]
["bitfinex-derivatives","SOLF0:USTF0",1641312577522,3.0,171.86,171.82,0.65717101]
["bitfinex-derivatives","SOLF0:USTF0",1641312577724,4.704,171.86,171.82,0.65717101]
["bitfinex-derivatives","SOLF0:USTF0",1641312578523,4.704,171.86,171.8,0.65717101]
["bitfinex-derivatives","SOLF0:USTF0",1641312578725,2.37310416,171.85,171.8,0.65717101]
["bitfinex-derivatives","SOLF0:USTF0",1641312579324,4.704,171.86,171.81,1.72615904]
["bitfinex-derivatives","SOLF0:USTF0",1641312579725,2.38228163,171.85,171.82,0.65717101]
["bitfinex-derivatives","SOLF0:USTF0",1641312580826,17.02932202,171.86,171.82,0.65717101]
["bitfinex-derivatives","SOLF0:USTF0",1641312581427,14.70766219,171.85,171.8,0.65717101]
["bitfinex-derivatives","SOLF0:USTF0",1641312581624,22.70766219,171.85,171.8,0.65717101]
["bitfinex-derivatives","SOLF0:USTF0",1641312581825,3.0,171.84,171.8,0.65717101]
["bitfinex-derivatives","SOLF0:USTF0",1641312582026,3.0,171.81,171.77,12.31920316]
["bitfinex-derivatives","SOLF0:USTF0",1641312582327,8.538,171.81,171.77,12.31920316]
["bitfinex-derivatives","SOLF0:USTF0",1641312582826,5.538,171.81,171.77,12.31920316]
["bitfinex-derivatives","SOLF0:USTF0",1641312583027,3.0,171.79,171.77,12.31920316]
["bitfinex-derivatives","SOLF0:USTF0",1641312583528,5.538,171.81,171.77,12.31920316]
["bitfinex-derivatives","SOLF0:USTF0",1641312583728,3.0,171.78,171.77,12.31920316]
["bitfinex-derivatives","SOLF0:USTF0",1641312584329,3.0,171.78,171.71,3.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641312584530,12.32947813,171.79,171.71,3.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641312584728,3.0,171.77,171.71,3.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641312585628,3.0,171.77,171.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312585829,2.38394408,171.76,171.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312586228,2.38394408,171.76,171.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312586629,2.49498346,171.77,171.7,15.34223594]
["bitfinex-derivatives","SOLF0:USTF0",1641312587532,39.7566901,171.8,171.7,15.34223594]
["bitfinex-derivatives","SOLF0:USTF0",1641312587730,36.7566901,171.8,171.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312587930,9.0919001,171.8,171.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312588133,9.0919001,171.8,171.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312588332,2.49369702,171.79,171.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312588830,2.49369702,171.79,171.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312589032,70.3075,171.82,171.75,35.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312589234,2.38311204,171.81,171.75,35.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312590136,70.3075,171.82,171.76,7.34223594]
["bitfinex-derivatives","SOLF0:USTF0",1641312590933,2.38284011,171.81,171.77,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312591836,73.3075,171.82,171.77,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312592336,70.3075,171.82,171.77,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312592534,73.3075,171.82,171.77,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312592737,3.0,171.79,171.76,7.34223594]
["bitfinex-derivatives","SOLF0:USTF0",1641312592937,3.0,171.77,171.72,32.87530631]
["bitfinex-derivatives","SOLF0:USTF0",1641312593139,30.66479,171.75,171.72,32.87530631]
["bitfinex-derivatives","SOLF0:USTF0",1641312593338,30.66479,171.75,171.7,32.87530631]
["bitfinex-derivatives","SOLF0:USTF0",1641312594339,3.0,171.72,171.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312594539,8.74,171.72,171.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312594740,8.74,171.72,171.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312595743,3.0,171.71,171.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312595941,2.16204344,171.72,171.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312596141,2.16204344,171.72,171.65,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312597444,4.0661623,171.67,171.65,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312597643,12.0661623,171.67,171.65,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312598445,12.0661623,171.67,171.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312598645,12.0661623,171.67,171.59,60.54009631]
["bitfinex-derivatives","SOLF0:USTF0",1641312598945,8.0,171.65,171.59,60.54009631]
["bitfinex-derivatives","SOLF0:USTF0",1641312599145,8.0,171.65,171.6,0.65796657]
["bitfinex-derivatives","SOLF0:USTF0",1641312599547,4.0661623,171.64,171.6,10.66783182]
["bitfinex-derivatives","SOLF0:USTF0",1641312600249,4.0661623,171.64,171.61,0.65796657]
["bitfinex-derivatives","SOLF0:USTF0",1641312600649,4.0661623,171.62,171.61,0.65796657]
["bitfinex-derivatives","SOLF0:USTF0",1641312600850,3.40899129,171.62,171.61,3.65796657]
["bitfinex-derivatives","SOLF0:USTF0",1641312601049,11.40899129,171.62,171.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312601450,11.40899129,171.62,171.61,3.65796657]
["bitfinex-derivatives","SOLF0:USTF0",1641312601649,8.0,171.62,171.61,0.65796657]
["bitfinex-derivatives","SOLF0:USTF0",1641312602050,131.9541,171.69,171.61,3.65796657]
["bitfinex-derivatives","SOLF0:USTF0",1641312602249,71.2143,171.69,171.61,3.65796657]
["bitfinex-derivatives","SOLF0:USTF0",1641312602451,9.42332683,171.68,171.61,3.65796657]
["bitfinex-derivatives","SOLF0:USTF0",1641312602652,9.42332683,171.68,171.62,0.65796657]
["bitfinex-derivatives","SOLF0:USTF0",1641312603053,17.42332683,171.68,171.62,0.65796657]
["bitfinex-derivatives","SOLF0:USTF0",1641312603251,27.66479,171.67,171.62,0.65796657]
["bitfinex-derivatives","SOLF0:USTF0",1641312603451,27.66479,171.67,171.6,0.65796657]
["bitfinex-derivatives","SOLF0:USTF0",1641312603651,27.66479,171.67,171.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312603951,35.66479,171.67,171.62,0.65796657]
["bitfinex-derivatives","SOLF0:USTF0",1641312604151,8.0,171.67,171.62,0.65796657]
["bitfinex-derivatives","SOLF0:USTF0",1641312604451,8.0,171.67,171.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312604752,8.0,171.67,171.6,0.65796657]
["bitfinex-derivatives","SOLF0:USTF0",1641312605051,71.2143,171.69,171.62,0.65796657]
["bitfinex-derivatives","SOLF0:USTF0",1641312605250,71.2143,171.69,171.61,0.65796657]
["bitfinex-derivatives","SOLF0:USTF0",1641312605653,71.2143,171.69,171.6,7.51013022]
["bitfinex-derivatives","SOLF0:USTF0",1641312606051,71.2143,171.69,171.61,0.65796657]
["bitfinex-derivatives","SOLF0:USTF0",1641312606453,71.2143,171.69,171.61,3.65796657]
["bitfinex-derivatives","SOLF0:USTF0",1641312607052,71.2143,171.69,171.62,0.65796657]
["bitfinex-derivatives","SOLF0:USTF0",1641312607252,71.2143,171.69,171.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312607453,8.0,171.69,171.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312607856,35.66479,171.73,171.62,28.32275657]
["bitfinex-derivatives","SOLF0:USTF0",1641312608055,62.043,171.72,171.68,3.65796657]
["bitfinex-derivatives","SOLF0:USTF0",1641312608256,3.0,171.69,171.68,6.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641312608455,3.0,171.69,171.63,6.85216365]
["bitfinex-derivatives","SOLF0:USTF0",1641312608656,3.0,171.68,171.63,6.85216365]
["bitfinex-derivatives","SOLF0:USTF0",1641312609055,3.0,171.68,171.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312609256,8.0,171.61,171.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312609455,8.0,171.61,171.56,35.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312610958,8.0,171.61,171.56,38.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312611258,8.0,171.61,171.56,35.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312612558,8.0,171.61,171.56,38.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312612757,8.0,171.61,171.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312612958,71.8433,171.67,171.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312613360,71.8433,171.67,171.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312613859,71.8433,171.67,171.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312614057,71.8433,171.67,171.6,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312614459,8.0,171.67,171.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312614659,8.0,171.67,171.61,8.606]
["bitfinex-derivatives","SOLF0:USTF0",1641312614859,8.0,171.67,171.61,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1641312615160,8.0,171.67,171.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312615363,8.0,171.67,171.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312615961,71.3168,171.72,171.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312616160,71.3168,171.72,171.64,12.177]
["bitfinex-derivatives","SOLF0:USTF0",1641312617461,71.3168,171.72,171.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312618060,71.3168,171.72,171.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312619163,3.0,171.71,171.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312619363,71.3168,171.72,171.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312619863,74.3168,171.72,171.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312620062,71.3168,171.72,171.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312621765,8.0,171.63,171.59,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1641312622666,8.0,171.63,171.52,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1641312622868,8.0,171.63,171.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312623069,8.0,171.63,171.52,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1641312623269,8.0,171.63,171.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312623470,20.21683645,171.63,171.56,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312623672,20.21683645,171.63,171.57,0.65805995]
["bitfinex-derivatives","SOLF0:USTF0",1641312624570,8.0,171.63,171.57,0.65805995]
["bitfinex-derivatives","SOLF0:USTF0",1641312625068,8.0,171.63,171.57,8.65805995]
["bitfinex-derivatives","SOLF0:USTF0",1641312625270,8.0,171.63,171.57,27.74289977]
["bitfinex-derivatives","SOLF0:USTF0",1641312625669,8.0,171.63,171.58,0.65805995]
["bitfinex-derivatives","SOLF0:USTF0",1641312626069,8.0,171.63,171.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312626568,8.0,171.63,171.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312626969,8.0,171.63,171.62,0.65805995]
["bitfinex-derivatives","SOLF0:USTF0",1641312627369,8.0,171.63,171.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312627969,8.0,171.63,171.62,8.65805995]
["bitfinex-derivatives","SOLF0:USTF0",1641312628170,20.21683645,171.68,171.62,8.65805995]
["bitfinex-derivatives","SOLF0:USTF0",1641312628370,20.21683645,171.68,171.62,11.65805995]
["bitfinex-derivatives","SOLF0:USTF0",1641312628669,20.21683645,171.68,171.63,0.65805995]
["bitfinex-derivatives","SOLF0:USTF0",1641312629371,20.21683645,171.68,171.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312630071,20.21683645,171.68,171.65,0.65805995]
["bitfinex-derivatives","SOLF0:USTF0",1641312631482,7.34194005,171.65,171.64,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1641312631675,12.21683645,171.71,171.64,53.20462645]
["bitfinex-derivatives","SOLF0:USTF0",1641312631876,12.21683645,171.71,171.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312632175,12.21683645,171.71,171.68,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1641312632576,12.21683645,171.71,171.69,0.65773301]
["bitfinex-derivatives","SOLF0:USTF0",1641312632777,12.21683645,171.73,171.69,0.65773301]
["bitfinex-derivatives","SOLF0:USTF0",1641312632976,12.21683645,171.73,171.69,8.65773301]
["bitfinex-derivatives","SOLF0:USTF0",1641312633576,9.57534691,171.75,171.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312633577,12.21683645,171.74,171.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312633778,12.21683645,171.74,171.73,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312633978,12.21683645,171.74,171.73,31.32252301]
["bitfinex-derivatives","SOLF0:USTF0",1641312634378,12.21683645,171.74,171.73,39.32252301]
["bitfinex-derivatives","SOLF0:USTF0",1641312634577,12.21683645,171.76,171.73,39.32252301]
["bitfinex-derivatives","SOLF0:USTF0",1641312634776,12.21683645,171.76,171.73,36.32252301]
["bitfinex-derivatives","SOLF0:USTF0",1641312634977,12.21683645,171.76,171.74,0.65773301]
["bitfinex-derivatives","SOLF0:USTF0",1641312635577,12.21683645,171.76,171.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312636379,12.21683645,171.76,171.75,8.65773301]
["bitfinex-derivatives","SOLF0:USTF0",1641312636682,12.21683645,171.77,171.75,8.65773301]
["bitfinex-derivatives","SOLF0:USTF0",1641312637081,12.21683645,171.77,171.76,0.65773301]
["bitfinex-derivatives","SOLF0:USTF0",1641312637482,9.57534691,171.79,171.76,0.65773301]
["bitfinex-derivatives","SOLF0:USTF0",1641312637682,27.66479,171.78,171.76,0.65773301]
["bitfinex-derivatives","SOLF0:USTF0",1641312638181,9.57534691,171.77,171.76,0.65773301]
["bitfinex-derivatives","SOLF0:USTF0",1641312638883,12.13852988,171.77,171.76,0.65773301]
["bitfinex-derivatives","SOLF0:USTF0",1641312639083,12.13852988,171.77,171.76,3.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641312639481,45.02440306,171.77,171.76,3.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641312641786,32.88587318,171.78,171.76,3.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641312641986,32.88587318,171.78,171.76,6.42203301]
["bitfinex-derivatives","SOLF0:USTF0",1641312642385,32.88587318,171.78,171.77,3.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641312642585,45.02440306,171.79,171.77,3.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641312643585,45.02440306,171.79,171.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312643586,45.02440306,171.79,171.76,3.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641312643787,12.13852988,171.79,171.76,3.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641312645987,39.80331988,171.79,171.76,3.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641312647389,12.13852988,171.78,171.76,3.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641312647987,9.57534691,171.78,171.76,3.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641312648188,12.13852988,171.79,171.76,3.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641312649792,12.13852988,171.79,171.76,3.00003301]
["bitfinex-derivatives","SOLF0:USTF0",1641312649993,12.13852988,171.79,171.76,3.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641312650193,12.13852988,171.79,171.77,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312650393,12.13852988,171.79,171.77,8.00003301]
["bitfinex-derivatives","SOLF0:USTF0",1641312650695,12.13852988,171.79,171.78,3.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641312650897,2.56318297,171.79,171.78,3.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641312651497,12.13329891,171.79,171.78,3.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641312651697,12.13329891,171.79,171.77,3.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641312652098,12.13329891,171.79,171.76,3.00003301]
["bitfinex-derivatives","SOLF0:USTF0",1641312652399,12.13329891,171.79,171.77,3.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641312652697,12.32815031,171.78,171.77,3.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641312654197,14.89133328,171.79,171.77,3.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641312654599,14.89133328,171.79,171.76,3.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641312655000,14.89133328,171.79,171.76,3.00003301]
["bitfinex-derivatives","SOLF0:USTF0",1641312655499,14.89133328,171.79,171.77,3.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641312656102,2.56318297,171.79,171.77,3.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641312657003,12.32815031,171.8,171.77,3.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641312658704,12.32815031,171.79,171.77,3.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641312659505,2.5610934,171.82,171.77,3.00003301]
["bitfinex-derivatives","SOLF0:USTF0",1641312659706,14.84123808,171.82,171.77,3.00003301]
["bitfinex-derivatives","SOLF0:USTF0",1641312659907,14.84123808,171.82,171.77,3.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641312660108,14.84123808,171.82,171.78,3.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641312660308,27.66479,171.8,171.78,3.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641312660509,32.84279,171.8,171.74,3.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641312661809,4.09397372,171.75,171.74,3.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641312662114,4.09397372,171.75,171.74,3.00003301]
["bitfinex-derivatives","SOLF0:USTF0",1641312662308,62.7976,171.78,171.74,3.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641312662513,2.5610934,171.77,171.74,3.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641312666911,12.28014468,171.76,171.74,3.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641312668310,12.13364225,171.77,171.74,3.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641312668810,45.01951543,171.77,171.74,3.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641312670615,45.01951543,171.77,171.74,3.00003301]
["bitfinex-derivatives","SOLF0:USTF0",1641312671312,45.01951543,171.77,171.75,3.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641312671813,45.01951543,171.77,171.75,3.00003301]
["bitfinex-derivatives","SOLF0:USTF0",1641312672414,45.01951543,171.77,171.76,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312672614,45.01951543,171.77,171.76,8.00003301]
["bitfinex-derivatives","SOLF0:USTF0",1641312673017,12.32966559,171.77,171.76,8.00003301]
["bitfinex-derivatives","SOLF0:USTF0",1641312675020,12.32966559,171.77,171.76,15.00003301]
["bitfinex-derivatives","SOLF0:USTF0",1641312675220,39.34918102,171.81,171.76,15.00003301]
["bitfinex-derivatives","SOLF0:USTF0",1641312675420,6.46330784,171.81,171.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312675624,6.46330784,171.81,171.76,16.09400673]
["bitfinex-derivatives","SOLF0:USTF0",1641312675825,6.46330784,171.81,171.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312676223,27.66479,171.83,171.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312676425,27.66479,171.83,171.8,3.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641312676826,95.60797318,171.85,171.8,8.00003301]
["bitfinex-derivatives","SOLF0:USTF0",1641312677025,62.7221,171.85,171.8,8.00003301]
["bitfinex-derivatives","SOLF0:USTF0",1641312677226,62.7221,171.85,171.81,3.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641312678731,27.66479,171.82,171.81,3.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641312679330,27.66479,171.82,171.75,4.09397372]
["bitfinex-derivatives","SOLF0:USTF0",1641312679728,60.55066318,171.82,171.75,4.09397372]
["bitfinex-derivatives","SOLF0:USTF0",1641312680328,27.66479,171.82,171.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312680527,27.66479,171.82,171.76,0.65761101]
["bitfinex-derivatives","SOLF0:USTF0",1641312681030,27.66479,171.82,171.74,0.65761101]
["bitfinex-derivatives","SOLF0:USTF0",1641312686036,27.66479,171.82,171.74,3.65761101]
["bitfinex-derivatives","SOLF0:USTF0",1641312686239,35.88587318,171.83,171.74,3.65761101]
["bitfinex-derivatives","SOLF0:USTF0",1641312686636,35.88587318,171.83,171.75,0.65761101]
["bitfinex-derivatives","SOLF0:USTF0",1641312687435,27.66479,171.81,171.75,0.65761101]
["bitfinex-derivatives","SOLF0:USTF0",1641312688838,27.66479,171.81,171.75,3.65761101]
["bitfinex-derivatives","SOLF0:USTF0",1641312689040,60.55066318,171.81,171.75,3.65761101]
["bitfinex-derivatives","SOLF0:USTF0",1641312689438,60.55066318,171.81,171.76,0.65761101]
["bitfinex-derivatives","SOLF0:USTF0",1641312689639,60.55066318,171.81,171.76,5.60061101]
["bitfinex-derivatives","SOLF0:USTF0",1641312690041,27.66479,171.81,171.76,5.60061101]
["bitfinex-derivatives","SOLF0:USTF0",1641312690546,27.66479,171.81,171.77,0.65761101]
["bitfinex-derivatives","SOLF0:USTF0",1641312691344,60.55066318,171.81,171.77,0.65761101]
["bitfinex-derivatives","SOLF0:USTF0",1641312691945,27.66479,171.81,171.77,0.65761101]
["bitfinex-derivatives","SOLF0:USTF0",1641312692145,27.66479,171.81,171.76,0.65761101]
["bitfinex-derivatives","SOLF0:USTF0",1641312692345,27.66479,171.81,171.76,5.26561101]
["bitfinex-derivatives","SOLF0:USTF0",1641312692548,60.55066318,171.81,171.76,5.26561101]
["bitfinex-derivatives","SOLF0:USTF0",1641312692847,27.66479,171.81,171.76,5.26561101]
["bitfinex-derivatives","SOLF0:USTF0",1641312693047,27.66479,171.81,171.77,0.65761101]
["bitfinex-derivatives","SOLF0:USTF0",1641312695451,9.13837254,171.8,171.77,0.65761101]
["bitfinex-derivatives","SOLF0:USTF0",1641312695652,9.13837254,171.8,171.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312695851,9.13837254,171.8,171.79,8.551]
["bitfinex-derivatives","SOLF0:USTF0",1641312696052,9.13837254,171.8,171.79,9.20861101]
["bitfinex-derivatives","SOLF0:USTF0",1641312696253,9.13837254,171.84,171.79,9.20861101]
["bitfinex-derivatives","SOLF0:USTF0",1641312696453,9.13837254,171.84,171.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312696953,9.13837254,171.84,171.81,0.65761101]
["bitfinex-derivatives","SOLF0:USTF0",1641312702362,95.60797318,171.85,171.81,0.65761101]
["bitfinex-derivatives","SOLF0:USTF0",1641312702564,62.7221,171.85,171.81,0.65761101]
["bitfinex-derivatives","SOLF0:USTF0",1641312705567,74.98838317,171.85,171.81,0.65761101]
["bitfinex-derivatives","SOLF0:USTF0",1641312708271,74.98838317,171.85,171.79,3.65761101]
["bitfinex-derivatives","SOLF0:USTF0",1641312708472,74.98838317,171.85,171.79,0.65761101]
["bitfinex-derivatives","SOLF0:USTF0",1641312708672,74.98838317,171.85,171.79,3.65761101]
["bitfinex-derivatives","SOLF0:USTF0",1641312708872,4.08881498,171.81,171.8,0.65761101]
["bitfinex-derivatives","SOLF0:USTF0",1641312709974,74.98838317,171.85,171.8,0.65761101]
["bitfinex-derivatives","SOLF0:USTF0",1641312710676,12.26628317,171.81,171.8,3.65761101]
["bitfinex-derivatives","SOLF0:USTF0",1641312710875,12.26628317,171.81,171.8,9.24761101]
["bitfinex-derivatives","SOLF0:USTF0",1641312711376,9.13526188,171.84,171.8,9.24761101]
["bitfinex-derivatives","SOLF0:USTF0",1641312711575,9.13526188,171.84,171.8,6.24761101]
["bitfinex-derivatives","SOLF0:USTF0",1641312711775,9.13526188,171.84,171.81,0.65761101]
["bitfinex-derivatives","SOLF0:USTF0",1641312712576,9.13526188,171.84,171.79,3.65761101]
["bitfinex-derivatives","SOLF0:USTF0",1641312712776,9.13526188,171.84,171.79,0.65761101]
["bitfinex-derivatives","SOLF0:USTF0",1641312712977,9.13526188,171.84,171.8,0.65761101]
["bitfinex-derivatives","SOLF0:USTF0",1641312713379,9.13526188,171.84,171.79,3.65761101]
["bitfinex-derivatives","SOLF0:USTF0",1641312713878,9.13526188,171.84,171.8,0.65761101]
["bitfinex-derivatives","SOLF0:USTF0",1641312714579,9.13526188,171.84,171.8,5.58861101]
["bitfinex-derivatives","SOLF0:USTF0",1641312714980,9.13526188,171.84,171.81,0.65761101]
["bitfinex-derivatives","SOLF0:USTF0",1641312715782,11.53381207,171.84,171.81,0.65761101]
["bitfinex-derivatives","SOLF0:USTF0",1641312716379,11.53381207,171.84,171.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312716380,11.53381207,171.84,171.8,0.65761101]
["bitfinex-derivatives","SOLF0:USTF0",1641312717180,11.53381207,171.84,171.8,3.65761101]
["bitfinex-derivatives","SOLF0:USTF0",1641312717380,11.53381207,171.84,171.8,0.65761101]
["bitfinex-derivatives","SOLF0:USTF0",1641312717580,11.53381207,171.84,171.81,0.65761101]
["bitfinex-derivatives","SOLF0:USTF0",1641312719685,11.53381207,171.84,171.79,0.65761101]
["bitfinex-derivatives","SOLF0:USTF0",1641312723189,11.53381207,171.84,171.79,7.65761101]
["bitfinex-derivatives","SOLF0:USTF0",1641312723587,11.53381207,171.84,171.8,0.65761101]
["bitfinex-derivatives","SOLF0:USTF0",1641312724788,11.53381207,171.84,171.8,3.65761101]
["bitfinex-derivatives","SOLF0:USTF0",1641312725189,11.53381207,171.84,171.81,0.65761101]
["bitfinex-derivatives","SOLF0:USTF0",1641312726089,11.53381207,171.84,171.8,0.65761101]
["bitfinex-derivatives","SOLF0:USTF0",1641312726289,16.49581207,171.84,171.8,0.65761101]
["bitfinex-derivatives","SOLF0:USTF0",1641312726891,44.16060207,171.84,171.79,0.65761101]
["bitfinex-derivatives","SOLF0:USTF0",1641312727091,12.32632809,171.81,171.79,0.65761101]
["bitfinex-derivatives","SOLF0:USTF0",1641312727692,12.32632809,171.81,171.78,0.65761101]
["bitfinex-derivatives","SOLF0:USTF0",1641312727891,12.32632809,171.8,171.78,0.65761101]
["bitfinex-derivatives","SOLF0:USTF0",1641312728694,12.32632809,171.8,171.77,0.65761101]
["bitfinex-derivatives","SOLF0:USTF0",1641312729093,11.53381207,171.83,171.77,0.65761101]
["bitfinex-derivatives","SOLF0:USTF0",1641312729595,12.32716567,171.79,171.77,0.65761101]
["bitfinex-derivatives","SOLF0:USTF0",1641312729995,12.32716567,171.79,171.76,0.65761101]
["bitfinex-derivatives","SOLF0:USTF0",1641312730396,44.41968525,171.83,171.76,0.65761101]
["bitfinex-derivatives","SOLF0:USTF0",1641312730599,44.41968525,171.83,171.76,6.02961101]
["bitfinex-derivatives","SOLF0:USTF0",1641312730796,44.41968525,171.83,171.76,9.02961101]
["bitfinex-derivatives","SOLF0:USTF0",1641312731198,44.41968525,171.83,171.77,0.65761101]
["bitfinex-derivatives","SOLF0:USTF0",1641312731601,12.326764,171.8,171.77,0.65761101]
["bitfinex-derivatives","SOLF0:USTF0",1641312732204,11.53381207,171.83,171.77,3.65761101]
["bitfinex-derivatives","SOLF0:USTF0",1641312732402,11.53381207,171.83,171.77,0.65761101]
["bitfinex-derivatives","SOLF0:USTF0",1641312732603,11.53381207,171.83,171.78,0.65761101]
["bitfinex-derivatives","SOLF0:USTF0",1641312732805,12.32654376,171.8,171.78,0.65761101]
["bitfinex-derivatives","SOLF0:USTF0",1641312733003,12.32654376,171.8,171.77,3.65761101]
["bitfinex-derivatives","SOLF0:USTF0",1641312733204,12.32654376,171.8,171.77,0.65761101]
["bitfinex-derivatives","SOLF0:USTF0",1641312734004,11.53381207,171.83,171.77,0.65761101]
["bitfinex-derivatives","SOLF0:USTF0",1641312734409,12.32661508,171.8,171.77,3.65761101]
["bitfinex-derivatives","SOLF0:USTF0",1641312734606,12.32661508,171.8,171.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312734810,32.88587318,171.84,171.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312735007,60.8758,171.93,171.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312735206,60.8758,171.93,171.88,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641312735207,32.86294469,171.89,171.88,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641312735408,32.86294469,171.89,171.88,62.75558]
["bitfinex-derivatives","SOLF0:USTF0",1641312735608,14.86294469,171.89,171.88,60.41319101]
["bitfinex-derivatives","SOLF0:USTF0",1641312735807,49.22719655,171.94,171.88,60.41319101]
["bitfinex-derivatives","SOLF0:USTF0",1641312736607,49.22719655,171.94,171.89,0.65761101]
["bitfinex-derivatives","SOLF0:USTF0",1641312737008,59.9089,171.99,171.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312737210,59.9089,171.99,171.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312737409,3.0,171.92,171.83,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1641312737710,3.0,171.87,171.83,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1641312737907,59.9089,171.99,171.83,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1641312738307,3.0,171.88,171.83,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1641312738508,3.0,171.89,171.83,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1641312738709,3.0,171.95,171.83,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1641312739110,27.66479,171.9,171.83,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1641312739514,27.66479,171.93,171.83,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1641312740313,27.66479,171.93,171.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312740513,27.66479,171.93,171.83,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1641312741112,27.66479,171.89,171.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312743013,27.66479,171.93,171.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312743214,27.66479,171.93,171.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312743615,27.66479,171.93,171.82,58.35919655]
["bitfinex-derivatives","SOLF0:USTF0",1641312744014,27.66479,171.93,171.82,61.35919655]
["bitfinex-derivatives","SOLF0:USTF0",1641312744215,27.66479,171.93,171.82,58.35919655]
["bitfinex-derivatives","SOLF0:USTF0",1641312744415,27.66479,171.93,171.83,49.22719655]
["bitfinex-derivatives","SOLF0:USTF0",1641312745717,27.66479,171.93,171.83,55.18819655]
["bitfinex-derivatives","SOLF0:USTF0",1641312747117,27.66479,171.93,171.83,58.18819655]
["bitfinex-derivatives","SOLF0:USTF0",1641312747619,27.66479,171.93,171.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312748221,27.66479,171.93,171.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312748418,27.66479,171.93,171.87,7.395]
["bitfinex-derivatives","SOLF0:USTF0",1641312748617,27.66479,171.93,171.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312748816,27.66479,171.95,171.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312749617,27.66479,171.95,171.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312749817,27.66479,171.95,171.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312750418,27.66479,172.0,171.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312750618,27.66479,172.0,171.9,49.22719655]
["bitfinex-derivatives","SOLF0:USTF0",1641312751221,21.09670332,172.0,171.91,49.22719655]
["bitfinex-derivatives","SOLF0:USTF0",1641312751423,21.09670332,172.0,171.91,62.99757157]
["bitfinex-derivatives","SOLF0:USTF0",1641312752020,3.0,171.99,171.91,62.99757157]
["bitfinex-derivatives","SOLF0:USTF0",1641312752221,21.09670332,172.0,171.9,49.22719655]
["bitfinex-derivatives","SOLF0:USTF0",1641312752721,21.09670332,172.0,171.91,0.65687473]
["bitfinex-derivatives","SOLF0:USTF0",1641312754430,24.09670332,172.0,171.91,0.65687473]
["bitfinex-derivatives","SOLF0:USTF0",1641312754728,3.0,171.96,171.91,0.65687473]
["bitfinex-derivatives","SOLF0:USTF0",1641312754929,3.0,171.97,171.91,0.65687473]
["bitfinex-derivatives","SOLF0:USTF0",1641312755128,3.0,171.94,171.91,0.65687473]
["bitfinex-derivatives","SOLF0:USTF0",1641312755330,3.0,171.95,171.91,0.65687473]
["bitfinex-derivatives","SOLF0:USTF0",1641312755529,27.66479,171.92,171.91,0.65687473]
["bitfinex-derivatives","SOLF0:USTF0",1641312755931,3.0,171.98,171.91,0.65687473]
["bitfinex-derivatives","SOLF0:USTF0",1641312756129,3.0,171.98,171.9,0.65687473]
["bitfinex-derivatives","SOLF0:USTF0",1641312756529,3.0,171.97,171.9,0.65687473]
["bitfinex-derivatives","SOLF0:USTF0",1641312756731,3.0,171.97,171.93,32.84698475]
["bitfinex-derivatives","SOLF0:USTF0",1641312756931,62.3233,172.01,171.93,32.84698475]
["bitfinex-derivatives","SOLF0:USTF0",1641312757132,62.3233,172.01,171.94,0.65687473]
["bitfinex-derivatives","SOLF0:USTF0",1641312757531,62.3233,172.01,171.97,32.84698475]
["bitfinex-derivatives","SOLF0:USTF0",1641312757934,30.66479,172.02,171.97,32.84698475]
["bitfinex-derivatives","SOLF0:USTF0",1641312758232,30.66479,172.02,171.98,0.65687473]
["bitfinex-derivatives","SOLF0:USTF0",1641312759333,30.66479,172.02,171.97,0.65687473]
["bitfinex-derivatives","SOLF0:USTF0",1641312759533,27.66479,171.98,171.97,0.65687473]
["bitfinex-derivatives","SOLF0:USTF0",1641312760333,30.66479,171.98,171.91,49.22719655]
["bitfinex-derivatives","SOLF0:USTF0",1641312760836,27.66479,171.98,171.97,9.50271396]
["bitfinex-derivatives","SOLF0:USTF0",1641312761338,27.66479,171.98,171.97,1.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641312761534,27.66479,171.98,171.97,6.03401396]
["bitfinex-derivatives","SOLF0:USTF0",1641312762034,31.77027125,171.98,171.97,6.69083918]
["bitfinex-derivatives","SOLF0:USTF0",1641312762837,27.66479,171.98,171.97,0.65683918]
["bitfinex-derivatives","SOLF0:USTF0",1641312763437,27.66479,171.98,171.96,0.65683918]
["bitfinex-derivatives","SOLF0:USTF0",1641312763838,63.2458,171.97,171.96,0.65683918]
["bitfinex-derivatives","SOLF0:USTF0",1641312764240,63.2458,171.97,171.88,0.65683918]
["bitfinex-derivatives","SOLF0:USTF0",1641312765139,63.2458,171.97,171.94,12.31621439]
["bitfinex-derivatives","SOLF0:USTF0",1641312765339,27.66479,171.98,171.94,12.31621439]
["bitfinex-derivatives","SOLF0:USTF0",1641312765542,27.66479,171.98,171.95,0.65683918]
["bitfinex-derivatives","SOLF0:USTF0",1641312768146,27.66479,171.98,171.95,4.76217484]
["bitfinex-derivatives","SOLF0:USTF0",1641312768846,12.31621439,171.99,171.95,4.76217484]
["bitfinex-derivatives","SOLF0:USTF0",1641312769047,12.31621439,171.99,171.96,0.65683918]
["bitfinex-derivatives","SOLF0:USTF0",1641312770249,27.66479,172.02,171.96,0.65683918]
["bitfinex-derivatives","SOLF0:USTF0",1641312770250,4.10425838,172.0,171.96,0.65683918]
["bitfinex-derivatives","SOLF0:USTF0",1641312770850,4.10425838,172.0,171.96,12.97305357]
["bitfinex-derivatives","SOLF0:USTF0",1641312771249,4.10425838,172.0,171.97,0.65683918]
["bitfinex-derivatives","SOLF0:USTF0",1641312772151,4.10425838,172.0,171.97,6.91583918]
["bitfinex-derivatives","SOLF0:USTF0",1641312772550,4.10425838,172.0,171.99,4.10424367]
["bitfinex-derivatives","SOLF0:USTF0",1641312773052,4.10425838,172.0,171.99,4.76108285]
["bitfinex-derivatives","SOLF0:USTF0",1641312773451,12.31621439,172.04,171.99,4.76108285]
["bitfinex-derivatives","SOLF0:USTF0",1641312773452,4.10425838,172.04,171.99,0.65683918]
["bitfinex-derivatives","SOLF0:USTF0",1641312773854,27.66479,172.02,171.99,0.65683918]
["bitfinex-derivatives","SOLF0:USTF0",1641312774051,32.84579,172.02,171.98,0.65683918]
["bitfinex-derivatives","SOLF0:USTF0",1641312775355,27.66479,172.02,171.98,0.65683918]
["bitfinex-derivatives","SOLF0:USTF0",1641312776157,27.66479,172.02,171.97,0.65683918]
["bitfinex-derivatives","SOLF0:USTF0",1641312776357,4.10425838,172.04,171.97,0.65683918]
["bitfinex-derivatives","SOLF0:USTF0",1641312776556,4.10425838,172.03,171.97,0.65683918]
["bitfinex-derivatives","SOLF0:USTF0",1641312777459,4.10425838,172.05,171.97,4.76108285]
["bitfinex-derivatives","SOLF0:USTF0",1641312777958,4.10425838,172.05,171.98,0.65683918]
["bitfinex-derivatives","SOLF0:USTF0",1641312778159,4.10425838,172.04,171.98,0.65683918]
["bitfinex-derivatives","SOLF0:USTF0",1641312778760,4.10425838,172.03,171.98,0.65683918]
["bitfinex-derivatives","SOLF0:USTF0",1641312778964,9.56425838,172.03,171.92,12.31621439]
["bitfinex-derivatives","SOLF0:USTF0",1641312779161,9.56425838,172.03,171.92,1.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641312779362,122.4965,172.02,171.83,49.22719655]
["bitfinex-derivatives","SOLF0:USTF0",1641312779761,3.0,171.93,171.83,49.22719655]
["bitfinex-derivatives","SOLF0:USTF0",1641312779962,27.66479,171.84,171.83,49.22719655]
["bitfinex-derivatives","SOLF0:USTF0",1641312780262,33.62279,171.84,171.83,49.22719655]
["bitfinex-derivatives","SOLF0:USTF0",1641312780662,33.62279,171.84,171.81,49.22719655]
["bitfinex-derivatives","SOLF0:USTF0",1641312781164,36.62279,171.84,171.81,49.22719655]
["bitfinex-derivatives","SOLF0:USTF0",1641312781361,3.0,171.83,171.81,49.22719655]
["bitfinex-derivatives","SOLF0:USTF0",1641312781664,36.62279,171.84,171.81,49.22719655]
["bitfinex-derivatives","SOLF0:USTF0",1641312782067,36.62279,171.84,171.78,32.85894476]
["bitfinex-derivatives","SOLF0:USTF0",1641312782468,3.0,171.82,171.78,32.85894476]
["bitfinex-derivatives","SOLF0:USTF0",1641312783467,3.0,171.82,171.74,41.18904374]
["bitfinex-derivatives","SOLF0:USTF0",1641312783968,27.66479,171.8,171.74,41.18904374]
["bitfinex-derivatives","SOLF0:USTF0",1641312784367,27.66479,171.8,171.74,8.33009898]
["bitfinex-derivatives","SOLF0:USTF0",1641312784567,2.15961545,171.81,171.74,8.33009898]
["bitfinex-derivatives","SOLF0:USTF0",1641312784967,2.15961545,171.81,171.74,14.26309898]
["bitfinex-derivatives","SOLF0:USTF0",1641312785569,2.15961545,171.81,171.74,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1641312786270,27.66479,171.82,171.75,32.85894476]
["bitfinex-derivatives","SOLF0:USTF0",1641312787271,27.66479,171.82,171.75,39.61094476]
["bitfinex-derivatives","SOLF0:USTF0",1641312787474,2.15961545,171.81,171.75,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1641312788071,27.66479,171.82,171.75,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1641312788874,27.66479,171.82,171.76,32.85894476]
["bitfinex-derivatives","SOLF0:USTF0",1641312790073,55.32958,171.82,171.76,32.85894476]
["bitfinex-derivatives","SOLF0:USTF0",1641312790274,55.32958,171.82,171.76,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1641312793877,55.32958,171.82,171.77,0.65722996]
["bitfinex-derivatives","SOLF0:USTF0",1641312795878,55.32958,171.82,171.78,1.94922306]
["bitfinex-derivatives","SOLF0:USTF0",1641312796178,55.32958,171.82,171.79,0.65722996]
["bitfinex-derivatives","SOLF0:USTF0",1641312798479,55.32958,171.82,171.74,5.15022996]
["bitfinex-derivatives","SOLF0:USTF0",1641312798880,55.32958,171.82,171.75,0.65722996]
["bitfinex-derivatives","SOLF0:USTF0",1641312800783,66.3804,171.86,171.75,0.65722996]
["bitfinex-derivatives","SOLF0:USTF0",1641312801382,27.66479,171.81,171.75,0.65722996]
["bitfinex-derivatives","SOLF0:USTF0",1641312803482,27.66479,171.81,171.76,34.80798451]
["bitfinex-derivatives","SOLF0:USTF0",1641312803983,27.66479,171.81,171.77,0.65722996]
["bitfinex-derivatives","SOLF0:USTF0",1641312804984,27.66479,171.81,171.78,1.94903975]
["bitfinex-derivatives","SOLF0:USTF0",1641312805284,27.66479,171.81,171.79,0.65722996]
["bitfinex-derivatives","SOLF0:USTF0",1641312806284,27.66479,171.81,171.8,1.94903975]
["bitfinex-derivatives","SOLF0:USTF0",1641312806484,27.66479,171.81,171.8,3.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641312807788,27.66479,171.81,171.79,0.65722996]
["bitfinex-derivatives","SOLF0:USTF0",1641312807987,27.66479,171.81,171.74,0.65722996]
["bitfinex-derivatives","SOLF0:USTF0",1641312808388,27.66479,171.81,171.73,42.02294476]
["bitfinex-derivatives","SOLF0:USTF0",1641312809089,27.66479,171.81,171.74,0.65729928]
["bitfinex-derivatives","SOLF0:USTF0",1641312809287,27.66479,171.81,171.74,33.51624404]
["bitfinex-derivatives","SOLF0:USTF0",1641312809690,27.66479,171.81,171.75,0.65729928]
["bitfinex-derivatives","SOLF0:USTF0",1641312810095,27.66479,171.81,171.77,32.85894476]
["bitfinex-derivatives","SOLF0:USTF0",1641312810791,27.66479,171.81,171.8,12.32791687]
["bitfinex-derivatives","SOLF0:USTF0",1641312811693,21.09005688,171.81,171.8,12.98524527]
["bitfinex-derivatives","SOLF0:USTF0",1641312812994,21.09005688,171.81,171.8,0.6573284]
["bitfinex-derivatives","SOLF0:USTF0",1641312813395,21.09005688,171.81,171.77,33.51627316]
["bitfinex-derivatives","SOLF0:USTF0",1641312813695,21.09005688,171.81,171.78,0.6573284]
["bitfinex-derivatives","SOLF0:USTF0",1641312814096,21.09005688,171.81,171.78,5.2333284]
["bitfinex-derivatives","SOLF0:USTF0",1641312814497,21.09005688,171.81,171.79,12.97535514]
["bitfinex-derivatives","SOLF0:USTF0",1641312814997,21.09005688,171.81,171.8,0.6573284]
["bitfinex-derivatives","SOLF0:USTF0",1641312816603,21.09005688,171.81,171.8,5.7583284]
["bitfinex-derivatives","SOLF0:USTF0",1641312818105,21.09005688,171.81,171.78,12.31802674]
["bitfinex-derivatives","SOLF0:USTF0",1641312818708,21.09005688,171.81,171.76,12.31802674]
["bitfinex-derivatives","SOLF0:USTF0",1641312819511,21.09005688,171.81,171.77,0.65749553]
["bitfinex-derivatives","SOLF0:USTF0",1641312819908,21.09005688,171.81,171.76,5.37749553]
["bitfinex-derivatives","SOLF0:USTF0",1641312820110,21.09005688,171.81,171.76,17.69552227]
["bitfinex-derivatives","SOLF0:USTF0",1641312820310,21.09005688,171.81,171.77,7.65749553]
["bitfinex-derivatives","SOLF0:USTF0",1641312820710,21.09005688,171.81,171.78,0.65749553]
["bitfinex-derivatives","SOLF0:USTF0",1641312821511,21.09005688,171.81,171.79,12.31802674]
["bitfinex-derivatives","SOLF0:USTF0",1641312821910,21.09005688,171.81,171.8,0.65749553]
["bitfinex-derivatives","SOLF0:USTF0",1641312823114,21.09005688,171.81,171.8,12.97552227]
["bitfinex-derivatives","SOLF0:USTF0",1641312824811,59.4978,171.85,171.8,12.97552227]
["bitfinex-derivatives","SOLF0:USTF0",1641312825011,12.32722177,171.89,171.8,12.97552227]
["bitfinex-derivatives","SOLF0:USTF0",1641312825412,12.32722177,171.9,171.81,12.97552227]
["bitfinex-derivatives","SOLF0:USTF0",1641312825813,12.32722177,171.9,171.82,0.65749553]
["bitfinex-derivatives","SOLF0:USTF0",1641312826013,27.66479,171.89,171.82,7.03949553]
["bitfinex-derivatives","SOLF0:USTF0",1641312826212,27.66479,171.89,171.82,19.35752227]
["bitfinex-derivatives","SOLF0:USTF0",1641312826613,27.66479,171.89,171.83,0.65749553]
["bitfinex-derivatives","SOLF0:USTF0",1641312827015,12.32722177,171.91,171.83,12.97552227]
["bitfinex-derivatives","SOLF0:USTF0",1641312827413,12.32722177,171.91,171.84,0.65749553]
["bitfinex-derivatives","SOLF0:USTF0",1641312828219,3.0,171.9,171.86,12.31802674]
["bitfinex-derivatives","SOLF0:USTF0",1641312828417,151.74379,171.92,171.86,12.31802674]
["bitfinex-derivatives","SOLF0:USTF0",1641312828615,89.58739,171.92,171.86,12.31802674]
["bitfinex-derivatives","SOLF0:USTF0",1641312828817,89.58739,171.92,171.87,0.65749553]
["bitfinex-derivatives","SOLF0:USTF0",1641312829115,12.32722177,171.9,171.87,0.65749553]
["bitfinex-derivatives","SOLF0:USTF0",1641312829514,12.32722177,171.9,171.83,0.65749553]
["bitfinex-derivatives","SOLF0:USTF0",1641312830117,27.66479,171.88,171.83,12.97552227]
["bitfinex-derivatives","SOLF0:USTF0",1641312830718,27.66479,171.88,171.84,0.65749553]
["bitfinex-derivatives","SOLF0:USTF0",1641312832118,27.66479,171.88,171.84,12.97552227]
["bitfinex-derivatives","SOLF0:USTF0",1641312832616,27.66479,171.88,171.85,0.65749553]
["bitfinex-derivatives","SOLF0:USTF0",1641312834218,27.66479,171.88,171.85,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1641312834820,27.66479,171.88,171.86,0.65749553]
["bitfinex-derivatives","SOLF0:USTF0",1641312835020,12.32722177,171.9,171.86,0.65749553]
["bitfinex-derivatives","SOLF0:USTF0",1641312835422,98.91461177,171.92,171.86,0.65749553]
["bitfinex-derivatives","SOLF0:USTF0",1641312836224,86.58739,171.92,171.86,0.65749553]
["bitfinex-derivatives","SOLF0:USTF0",1641312837125,27.66479,171.92,171.86,0.65749553]
["bitfinex-derivatives","SOLF0:USTF0",1641312837324,27.66479,171.95,171.86,0.65749553]
["bitfinex-derivatives","SOLF0:USTF0",1641312839425,31.74434852,171.95,171.86,0.65749553]
["bitfinex-derivatives","SOLF0:USTF0",1641312839826,31.74434852,171.95,171.86,3.65749553]
["bitfinex-derivatives","SOLF0:USTF0",1641312840227,27.66479,171.95,171.88,31.74434852]
["bitfinex-derivatives","SOLF0:USTF0",1641312840830,27.66479,171.95,171.89,0.65749553]
["bitfinex-derivatives","SOLF0:USTF0",1641312841032,27.66479,171.95,171.89,4.97049553]
["bitfinex-derivatives","SOLF0:USTF0",1641312841728,27.66479,171.95,171.9,0.65749553]
["bitfinex-derivatives","SOLF0:USTF0",1641312843029,27.66479,171.95,171.89,0.65749553]
["bitfinex-derivatives","SOLF0:USTF0",1641312843228,27.66479,171.95,171.89,4.73705405]
["bitfinex-derivatives","SOLF0:USTF0",1641312843830,27.66479,171.95,171.94,4.07955852]
["bitfinex-derivatives","SOLF0:USTF0",1641312844229,27.66479,171.95,171.94,4.73705405]
["bitfinex-derivatives","SOLF0:USTF0",1641312845329,27.66479,171.95,171.94,0.65749553]
["bitfinex-derivatives","SOLF0:USTF0",1641312846330,27.66479,171.95,171.94,4.73705405]
["bitfinex-derivatives","SOLF0:USTF0",1641312847030,29.89806699,171.95,171.94,6.60996098]
["bitfinex-derivatives","SOLF0:USTF0",1641312848529,27.66479,171.95,171.94,4.73705405]
["bitfinex-derivatives","SOLF0:USTF0",1641312848731,27.66479,171.95,171.94,0.65749553]
["bitfinex-derivatives","SOLF0:USTF0",1641312849332,27.66479,171.95,171.9,4.73705405]
["bitfinex-derivatives","SOLF0:USTF0",1641312849534,34.44879,171.95,171.9,4.73705405]
["bitfinex-derivatives","SOLF0:USTF0",1641312849932,34.44879,171.95,171.91,0.65749553]
["bitfinex-derivatives","SOLF0:USTF0",1641312850433,27.66479,171.92,171.91,0.65749553]
["bitfinex-derivatives","SOLF0:USTF0",1641312851639,27.66479,171.92,171.87,0.65749553]
["bitfinex-derivatives","SOLF0:USTF0",1641312852337,34.09079,171.92,171.87,4.73705405]
["bitfinex-derivatives","SOLF0:USTF0",1641312852936,34.09079,171.92,171.88,0.65749553]
["bitfinex-derivatives","SOLF0:USTF0",1641312853537,60.7001,171.94,171.88,0.65749553]
["bitfinex-derivatives","SOLF0:USTF0",1641312854640,27.66479,171.93,171.88,0.65749553]
["bitfinex-derivatives","SOLF0:USTF0",1641312858943,27.66479,171.93,171.88,4.73705405]
["bitfinex-derivatives","SOLF0:USTF0",1641312859445,60.7001,171.94,171.88,4.73705405]
["bitfinex-derivatives","SOLF0:USTF0",1641312859644,60.7001,171.94,171.89,0.65749553]
["bitfinex-derivatives","SOLF0:USTF0",1641312861546,27.66479,171.95,171.89,0.65749553]
["bitfinex-derivatives","SOLF0:USTF0",1641312861749,27.66479,171.95,171.89,4.73705405]
["bitfinex-derivatives","SOLF0:USTF0",1641312862148,27.66479,171.95,171.9,0.65749553]
["bitfinex-derivatives","SOLF0:USTF0",1641312863149,63.69255533,171.97,171.9,5.97949553]
["bitfinex-derivatives","SOLF0:USTF0",1641312863549,59.6114,171.97,171.9,10.05905405]
["bitfinex-derivatives","SOLF0:USTF0",1641312863949,59.6114,171.97,171.91,0.65749553]
["bitfinex-derivatives","SOLF0:USTF0",1641312865752,2.23322703,171.96,171.94,4.07955852]
["bitfinex-derivatives","SOLF0:USTF0",1641312866351,2.23322703,171.96,171.95,0.65749553]
["bitfinex-derivatives","SOLF0:USTF0",1641312866552,2.23322703,171.97,171.95,0.65749553]
["bitfinex-derivatives","SOLF0:USTF0",1641312867253,14.5604488,171.97,171.95,0.65749553]
["bitfinex-derivatives","SOLF0:USTF0",1641312867651,14.5604488,171.97,171.94,0.65749553]
["bitfinex-derivatives","SOLF0:USTF0",1641312868853,27.66479,171.95,171.94,0.65749553]
["bitfinex-derivatives","SOLF0:USTF0",1641312869653,29.89801703,171.95,171.94,0.65749553]
["bitfinex-derivatives","SOLF0:USTF0",1641312872356,27.66479,171.95,171.93,0.65749553]
["bitfinex-derivatives","SOLF0:USTF0",1641312873056,2.23149662,171.94,171.93,0.65749553]
["bitfinex-derivatives","SOLF0:USTF0",1641312873658,2.23149662,171.94,171.92,0.65749553]
["bitfinex-derivatives","SOLF0:USTF0",1641312874058,27.66479,171.95,171.92,4.73705405]
["bitfinex-derivatives","SOLF0:USTF0",1641312874557,27.66479,171.95,171.93,0.65749553]
["bitfinex-derivatives","SOLF0:USTF0",1641312875762,27.66479,171.95,171.93,4.73705405]
["bitfinex-derivatives","SOLF0:USTF0",1641312876262,27.66479,171.95,171.94,0.65749553]
["bitfinex-derivatives","SOLF0:USTF0",1641312877162,27.66479,171.95,171.93,0.65749553]
["bitfinex-derivatives","SOLF0:USTF0",1641312877363,29.8959364,171.95,171.93,0.65749553]
["bitfinex-derivatives","SOLF0:USTF0",1641312878269,2.23347227,171.94,171.93,4.73705405]
["bitfinex-derivatives","SOLF0:USTF0",1641312878470,2.23347227,171.94,171.93,4.07965405]
["bitfinex-derivatives","SOLF0:USTF0",1641312878670,2.23347227,171.94,171.89,12.31802674]
["bitfinex-derivatives","SOLF0:USTF0",1641312879171,27.66479,171.91,171.87,12.31802674]
["bitfinex-derivatives","SOLF0:USTF0",1641312879370,33.95279,171.91,171.87,12.31802674]
["bitfinex-derivatives","SOLF0:USTF0",1641312880171,33.95279,171.91,171.88,0.65716229]
["bitfinex-derivatives","SOLF0:USTF0",1641312880570,2.27112876,171.9,171.88,0.65716229]
["bitfinex-derivatives","SOLF0:USTF0",1641312880970,2.27112876,171.9,171.86,0.65716229]
["bitfinex-derivatives","SOLF0:USTF0",1641312881172,27.66479,171.91,171.86,0.65716229]
["bitfinex-derivatives","SOLF0:USTF0",1641312881371,27.66479,171.91,171.89,1.83603196]
["bitfinex-derivatives","SOLF0:USTF0",1641312881770,27.66479,171.91,171.9,0.65716229]
["bitfinex-derivatives","SOLF0:USTF0",1641312882774,29.89946041,171.91,171.9,0.65716229]
["bitfinex-derivatives","SOLF0:USTF0",1641312883371,27.66479,171.91,171.9,0.65716229]
["bitfinex-derivatives","SOLF0:USTF0",1641312883572,27.66479,171.91,171.86,0.65716229]
["bitfinex-derivatives","SOLF0:USTF0",1641312883971,12.3220353,171.93,171.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312884171,12.3220353,171.93,171.87,4.87267445]
["bitfinex-derivatives","SOLF0:USTF0",1641312884371,2.23467187,171.9,171.88,0.65716229]
["bitfinex-derivatives","SOLF0:USTF0",1641312884973,12.3220353,171.93,171.88,0.65716229]
["bitfinex-derivatives","SOLF0:USTF0",1641312885175,2.23354299,171.94,171.89,14.19070119]
["bitfinex-derivatives","SOLF0:USTF0",1641312885673,2.23354299,171.94,171.9,0.65716229]
["bitfinex-derivatives","SOLF0:USTF0",1641312885873,89.40019,171.95,171.9,0.65716229]
["bitfinex-derivatives","SOLF0:USTF0",1641312886274,61.7354,171.95,171.9,0.65716229]
["bitfinex-derivatives","SOLF0:USTF0",1641312887076,61.7354,171.95,171.91,1.87267445]
["bitfinex-derivatives","SOLF0:USTF0",1641312887077,2.27030625,171.94,171.91,1.87267445]
["bitfinex-derivatives","SOLF0:USTF0",1641312887877,89.40019,171.95,171.92,0.65716229]
["bitfinex-derivatives","SOLF0:USTF0",1641312888078,27.66479,171.95,171.92,0.65716229]
["bitfinex-derivatives","SOLF0:USTF0",1641312889180,14.58987462,171.94,171.92,0.65716229]
["bitfinex-derivatives","SOLF0:USTF0",1641312889578,14.58987462,171.94,171.88,0.65716229]
["bitfinex-derivatives","SOLF0:USTF0",1641312889778,39.98507318,171.95,171.88,0.65716229]
["bitfinex-derivatives","SOLF0:USTF0",1641312890588,14.59107941,171.94,171.89,8.83608738]
["bitfinex-derivatives","SOLF0:USTF0",1641312891180,27.66479,171.95,171.9,0.65716229]
["bitfinex-derivatives","SOLF0:USTF0",1641312891381,27.66479,171.95,171.9,2.49324967]
["bitfinex-derivatives","SOLF0:USTF0",1641312891981,27.66479,171.95,171.91,0.65716229]
["bitfinex-derivatives","SOLF0:USTF0",1641312892782,2.27028194,171.94,171.91,2.49324967]
["bitfinex-derivatives","SOLF0:USTF0",1641312893183,27.66479,171.95,171.92,0.65716229]
["bitfinex-derivatives","SOLF0:USTF0",1641312893381,27.66479,171.95,171.92,2.49324967]
["bitfinex-derivatives","SOLF0:USTF0",1641312894083,2.27039621,171.94,171.93,0.65716229]
["bitfinex-derivatives","SOLF0:USTF0",1641312894483,2.27039621,171.94,171.89,0.65716229]
["bitfinex-derivatives","SOLF0:USTF0",1641312895185,27.66479,171.95,171.89,0.65716229]
["bitfinex-derivatives","SOLF0:USTF0",1641312895887,27.66479,171.95,171.88,0.65716229]
["bitfinex-derivatives","SOLF0:USTF0",1641312896085,3.0,171.93,171.87,20.0498956]
["bitfinex-derivatives","SOLF0:USTF0",1641312896285,3.0,171.91,171.83,32.85894476]
["bitfinex-derivatives","SOLF0:USTF0",1641312896487,5.936,171.91,171.83,32.85894476]
["bitfinex-derivatives","SOLF0:USTF0",1641312896686,5.936,171.91,171.84,0.65720523]
["bitfinex-derivatives","SOLF0:USTF0",1641312896887,3.0,171.89,171.84,0.65720523]
["bitfinex-derivatives","SOLF0:USTF0",1641312897089,3.0,171.86,171.84,0.65720523]
["bitfinex-derivatives","SOLF0:USTF0",1641312897288,7.552,171.86,171.84,0.65720523]
["bitfinex-derivatives","SOLF0:USTF0",1641312897487,3.0,171.85,171.84,5.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641312897888,30.66479,171.85,171.84,5.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641312898088,30.66479,171.85,171.79,52.1470067]
["bitfinex-derivatives","SOLF0:USTF0",1641312898290,30.66479,171.85,171.79,32.85894476]
["bitfinex-derivatives","SOLF0:USTF0",1641312898489,30.66479,171.85,171.74,128.85894476]
["bitfinex-derivatives","SOLF0:USTF0",1641312898688,24.58893245,171.85,171.74,128.85894476]
["bitfinex-derivatives","SOLF0:USTF0",1641312898890,21.58893245,171.85,171.75,0.65738302]
["bitfinex-derivatives","SOLF0:USTF0",1641312899390,81.69353245,171.85,171.75,0.65738302]
["bitfinex-derivatives","SOLF0:USTF0",1641312899591,3.0,171.84,171.75,0.65738302]
["bitfinex-derivatives","SOLF0:USTF0",1641312899793,81.69353245,171.85,171.75,0.65738302]
["bitfinex-derivatives","SOLF0:USTF0",1641312899992,27.66479,171.8,171.75,0.65738302]
["bitfinex-derivatives","SOLF0:USTF0",1641312900206,31.85779,171.8,171.75,0.65738302]
["bitfinex-derivatives","SOLF0:USTF0",1641312900394,4.193,171.8,171.75,0.65738302]
["bitfinex-derivatives","SOLF0:USTF0",1641312901393,81.69353245,171.85,171.75,0.65738302]
["bitfinex-derivatives","SOLF0:USTF0",1641312901593,32.85894476,171.89,171.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312901792,32.85894476,171.89,171.79,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1641312901992,60.52373476,171.89,171.8,28.32217302]
["bitfinex-derivatives","SOLF0:USTF0",1641312902193,27.66479,171.89,171.8,0.65738302]
["bitfinex-derivatives","SOLF0:USTF0",1641312902593,27.66479,171.89,171.81,0.65738302]
["bitfinex-derivatives","SOLF0:USTF0",1641312902995,27.66479,171.89,171.8,0.65738302]
["bitfinex-derivatives","SOLF0:USTF0",1641312903193,30.66479,171.89,171.8,0.65738302]
["bitfinex-derivatives","SOLF0:USTF0",1641312903396,27.66479,171.89,171.8,0.65738302]
["bitfinex-derivatives","SOLF0:USTF0",1641312904198,27.66479,171.89,171.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312904400,27.66479,171.89,171.82,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312904597,27.66479,171.89,171.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312904797,27.66479,171.89,171.83,0.65738302]
["bitfinex-derivatives","SOLF0:USTF0",1641312905697,27.66479,171.89,171.79,44.43097621]
["bitfinex-derivatives","SOLF0:USTF0",1641312905900,27.66479,171.85,171.79,44.43097621]
["bitfinex-derivatives","SOLF0:USTF0",1641312906098,33.42779,171.85,171.8,0.65738302]
["bitfinex-derivatives","SOLF0:USTF0",1641312907098,33.42779,171.85,171.76,43.77359319]
["bitfinex-derivatives","SOLF0:USTF0",1641312907498,3.0,171.82,171.77,0.65747894]
["bitfinex-derivatives","SOLF0:USTF0",1641312907700,3.0,171.84,171.77,0.65747894]
["bitfinex-derivatives","SOLF0:USTF0",1641312907902,60.52373476,171.85,171.77,34.77026894]
["bitfinex-derivatives","SOLF0:USTF0",1641312908103,32.85894476,171.85,171.77,34.77026894]
["bitfinex-derivatives","SOLF0:USTF0",1641312908302,32.85894476,171.85,171.78,0.65747894]
["bitfinex-derivatives","SOLF0:USTF0",1641312908904,3.0,171.87,171.78,0.65747894]
["bitfinex-derivatives","SOLF0:USTF0",1641312909103,62.6879,171.88,171.75,0.65747894]
["bitfinex-derivatives","SOLF0:USTF0",1641312909303,59.6879,171.88,171.75,5.42347894]
["bitfinex-derivatives","SOLF0:USTF0",1641312909509,59.6879,171.88,171.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312909703,59.6879,171.88,171.75,9.42347894]
["bitfinex-derivatives","SOLF0:USTF0",1641312909704,3.0,171.87,171.75,9.42347894]
["bitfinex-derivatives","SOLF0:USTF0",1641312909903,59.6879,171.88,171.75,9.42347894]
["bitfinex-derivatives","SOLF0:USTF0",1641312910104,59.6879,171.88,171.76,0.65747894]
["bitfinex-derivatives","SOLF0:USTF0",1641312910105,27.66479,171.84,171.76,0.65747894]
["bitfinex-derivatives","SOLF0:USTF0",1641312911906,3.0,171.82,171.76,0.65747894]
["bitfinex-derivatives","SOLF0:USTF0",1641312912106,27.66479,171.81,171.76,0.65747894]
["bitfinex-derivatives","SOLF0:USTF0",1641312912507,27.66479,171.81,171.74,0.65747894]
["bitfinex-derivatives","SOLF0:USTF0",1641312912907,27.66479,171.81,171.77,0.65747894]
["bitfinex-derivatives","SOLF0:USTF0",1641312913308,27.66479,171.81,171.74,0.65747894]
["bitfinex-derivatives","SOLF0:USTF0",1641312913510,63.2826,171.83,171.74,0.65747894]
["bitfinex-derivatives","SOLF0:USTF0",1641312913912,60.374,171.87,171.74,3.65747894]
["bitfinex-derivatives","SOLF0:USTF0",1641312913913,32.85894476,171.87,171.74,3.65747894]
["bitfinex-derivatives","SOLF0:USTF0",1641312914110,27.66479,171.86,171.75,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312914510,27.66479,171.86,171.76,0.65747894]
["bitfinex-derivatives","SOLF0:USTF0",1641312914710,89.18119,171.86,171.76,0.65747894]
["bitfinex-derivatives","SOLF0:USTF0",1641312914910,89.18119,171.86,171.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312915111,89.18119,171.86,171.78,13.331]
["bitfinex-derivatives","SOLF0:USTF0",1641312915312,89.18119,171.86,171.78,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1641312915513,89.18119,171.86,171.79,0.65747894]
["bitfinex-derivatives","SOLF0:USTF0",1641312915912,89.18119,171.86,171.79,3.65747894]
["bitfinex-derivatives","SOLF0:USTF0",1641312916113,61.5164,171.86,171.79,3.65747894]
["bitfinex-derivatives","SOLF0:USTF0",1641312916314,32.85894476,171.91,171.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312916518,60.3474,171.9,171.83,11.617]
["bitfinex-derivatives","SOLF0:USTF0",1641312916714,32.85894476,171.91,171.84,0.65747894]
["bitfinex-derivatives","SOLF0:USTF0",1641312916915,27.66479,171.92,171.84,0.65747894]
["bitfinex-derivatives","SOLF0:USTF0",1641312917115,32.85894476,171.93,171.84,4.65747894]
["bitfinex-derivatives","SOLF0:USTF0",1641312917514,32.85894476,171.93,171.85,0.65747894]
["bitfinex-derivatives","SOLF0:USTF0",1641312918215,3.0,171.92,171.85,0.65747894]
["bitfinex-derivatives","SOLF0:USTF0",1641312918514,5.777,171.92,171.85,0.65747894]
["bitfinex-derivatives","SOLF0:USTF0",1641312918919,35.85894476,171.94,171.85,0.65747894]
["bitfinex-derivatives","SOLF0:USTF0",1641312919121,35.85894476,171.94,171.85,4.95047894]
["bitfinex-derivatives","SOLF0:USTF0",1641312919320,35.85894476,171.94,171.85,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1641312919620,35.85894476,171.94,171.86,0.65747894]
["bitfinex-derivatives","SOLF0:USTF0",1641312920320,32.85894476,171.94,171.86,0.65747894]
["bitfinex-derivatives","SOLF0:USTF0",1641312920722,32.85894476,171.93,171.86,0.65747894]
["bitfinex-derivatives","SOLF0:USTF0",1641312921321,35.85894476,171.93,171.86,0.65747894]
["bitfinex-derivatives","SOLF0:USTF0",1641312921620,3.0,171.9,171.86,0.65747894]
["bitfinex-derivatives","SOLF0:USTF0",1641312921823,5.976,171.91,171.86,0.65747894]
["bitfinex-derivatives","SOLF0:USTF0",1641312922021,27.66479,171.9,171.83,0.65747894]
["bitfinex-derivatives","SOLF0:USTF0",1641312922422,30.66479,171.9,171.83,0.65747894]
["bitfinex-derivatives","SOLF0:USTF0",1641312922822,27.66479,171.9,171.83,0.65747894]
["bitfinex-derivatives","SOLF0:USTF0",1641312923424,9.46608483,171.89,171.8,0.65747894]
["bitfinex-derivatives","SOLF0:USTF0",1641312923621,9.46608483,171.89,171.8,7.65747894]
["bitfinex-derivatives","SOLF0:USTF0",1641312924023,27.66479,171.9,171.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312924423,27.66479,171.9,171.81,28.32226894]
["bitfinex-derivatives","SOLF0:USTF0",1641312924826,27.66479,171.9,171.82,0.65747894]
["bitfinex-derivatives","SOLF0:USTF0",1641312926426,12.32368182,171.89,171.82,0.65747894]
["bitfinex-derivatives","SOLF0:USTF0",1641312926626,12.32368182,171.89,171.81,12.98116076]
["bitfinex-derivatives","SOLF0:USTF0",1641312927029,12.32368182,171.89,171.82,0.65747894]
["bitfinex-derivatives","SOLF0:USTF0",1641312927229,15.32368182,171.89,171.82,0.65747894]
["bitfinex-derivatives","SOLF0:USTF0",1641312927428,12.32368182,171.89,171.82,0.65747894]
["bitfinex-derivatives","SOLF0:USTF0",1641312928730,12.32368182,171.87,171.82,0.65747894]
["bitfinex-derivatives","SOLF0:USTF0",1641312929428,12.32368182,171.87,171.8,0.65747894]
["bitfinex-derivatives","SOLF0:USTF0",1641312929629,12.32368182,171.87,171.8,4.65747894]
["bitfinex-derivatives","SOLF0:USTF0",1641312930231,12.32368182,171.87,171.81,0.65747894]
["bitfinex-derivatives","SOLF0:USTF0",1641312930630,12.32368182,171.88,171.81,12.98116076]
["bitfinex-derivatives","SOLF0:USTF0",1641312931129,12.32368182,171.88,171.82,0.65747894]
["bitfinex-derivatives","SOLF0:USTF0",1641312931330,12.32368182,171.89,171.82,0.65747894]
["bitfinex-derivatives","SOLF0:USTF0",1641312932730,3.0,171.86,171.82,0.65747894]
["bitfinex-derivatives","SOLF0:USTF0",1641312932930,15.32368182,171.88,171.82,0.65747894]
["bitfinex-derivatives","SOLF0:USTF0",1641312933331,12.32368182,171.86,171.81,0.65747894]
["bitfinex-derivatives","SOLF0:USTF0",1641312933731,12.32368182,171.86,171.79,0.65747894]
["bitfinex-derivatives","SOLF0:USTF0",1641312935833,3.0,171.85,171.79,0.65747894]
["bitfinex-derivatives","SOLF0:USTF0",1641312936233,27.66479,171.84,171.79,0.65747894]
["bitfinex-derivatives","SOLF0:USTF0",1641312937134,30.66479,171.84,171.79,0.65747894]
["bitfinex-derivatives","SOLF0:USTF0",1641312937335,14.84878288,171.83,171.79,0.65747894]
["bitfinex-derivatives","SOLF0:USTF0",1641312937732,17.84878288,171.83,171.76,0.65747894]
["bitfinex-derivatives","SOLF0:USTF0",1641312937933,14.84878288,171.83,171.76,0.65747894]
["bitfinex-derivatives","SOLF0:USTF0",1641312939136,12.32368182,171.82,171.78,4.10944662]
["bitfinex-derivatives","SOLF0:USTF0",1641312939539,12.32368182,171.82,171.79,0.65747894]
["bitfinex-derivatives","SOLF0:USTF0",1641312940639,14.84878288,171.82,171.79,0.65747894]
["bitfinex-derivatives","SOLF0:USTF0",1641312941840,14.84878288,171.82,171.79,4.76692556]
["bitfinex-derivatives","SOLF0:USTF0",1641312942339,14.84878288,171.83,171.79,4.76692556]
["bitfinex-derivatives","SOLF0:USTF0",1641312942541,14.84878288,171.83,171.8,0.65747894]
["bitfinex-derivatives","SOLF0:USTF0",1641312943741,17.84878288,171.83,171.8,0.65747894]
["bitfinex-derivatives","SOLF0:USTF0",1641312944442,2.52510106,171.82,171.8,0.65747894]
["bitfinex-derivatives","SOLF0:USTF0",1641312944641,7.79310106,171.82,171.8,0.65747894]
["bitfinex-derivatives","SOLF0:USTF0",1641312945244,2.52510106,171.81,171.8,0.65747894]
["bitfinex-derivatives","SOLF0:USTF0",1641312945743,5.52510106,171.81,171.79,4.10944662]
["bitfinex-derivatives","SOLF0:USTF0",1641312945943,2.52510106,171.81,171.79,4.10944662]
["bitfinex-derivatives","SOLF0:USTF0",1641312946344,2.52510106,171.81,171.77,4.10944662]
["bitfinex-derivatives","SOLF0:USTF0",1641312946643,14.84878288,171.81,171.77,4.10944662]
["bitfinex-derivatives","SOLF0:USTF0",1641312947247,14.84878288,171.81,171.73,16.32368182]
["bitfinex-derivatives","SOLF0:USTF0",1641312947248,3.0,171.78,171.74,1.58409423]
["bitfinex-derivatives","SOLF0:USTF0",1641312947446,3.0,171.76,171.74,9.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641312947647,3.0,171.77,171.74,9.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641312948147,3.0,171.76,171.74,9.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641312948345,30.66479,171.76,171.73,12.32368182]
["bitfinex-derivatives","SOLF0:USTF0",1641312948546,27.66479,171.76,171.74,0.65777741]
["bitfinex-derivatives","SOLF0:USTF0",1641312948746,12.32368182,171.75,171.74,0.65777741]
["bitfinex-derivatives","SOLF0:USTF0",1641312948948,15.32368182,171.75,171.74,0.65777741]
["bitfinex-derivatives","SOLF0:USTF0",1641312949147,12.32368182,171.75,171.74,0.65777741]
["bitfinex-derivatives","SOLF0:USTF0",1641312949347,15.32368182,171.75,171.74,0.65777741]
["bitfinex-derivatives","SOLF0:USTF0",1641312949547,3.0,171.75,171.69,0.65777741]
["bitfinex-derivatives","SOLF0:USTF0",1641312949747,12.47486847,171.75,171.69,0.65777741]
["bitfinex-derivatives","SOLF0:USTF0",1641312949947,12.47486847,171.75,171.68,0.65777741]
["bitfinex-derivatives","SOLF0:USTF0",1641312950349,15.33322567,171.75,171.68,0.65777741]
["bitfinex-derivatives","SOLF0:USTF0",1641312950648,3.0,171.69,171.68,0.65777741]
["bitfinex-derivatives","SOLF0:USTF0",1641312950847,6.249,171.69,171.68,0.65777741]
["bitfinex-derivatives","SOLF0:USTF0",1641312951449,6.249,171.69,171.63,21.22368182]
["bitfinex-derivatives","SOLF0:USTF0",1641312951848,3.0,171.66,171.63,12.32368182]
["bitfinex-derivatives","SOLF0:USTF0",1641312952048,6.249,171.69,171.63,12.32368182]
["bitfinex-derivatives","SOLF0:USTF0",1641312952449,27.66479,171.67,171.63,12.32368182]
["bitfinex-derivatives","SOLF0:USTF0",1641312952651,27.66479,171.67,171.62,12.32368182]
["bitfinex-derivatives","SOLF0:USTF0",1641312952850,27.66479,171.67,171.64,0.65797525]
["bitfinex-derivatives","SOLF0:USTF0",1641312953250,27.66479,171.67,171.63,0.65797525]
["bitfinex-derivatives","SOLF0:USTF0",1641312953451,33.63279,171.67,171.63,0.65797525]
["bitfinex-derivatives","SOLF0:USTF0",1641312954252,3.0,171.64,171.6,6.96416935]
["bitfinex-derivatives","SOLF0:USTF0",1641312954452,27.66479,171.61,171.6,6.96416935]
["bitfinex-derivatives","SOLF0:USTF0",1641312954652,32.93779,171.61,171.6,6.96416935]
["bitfinex-derivatives","SOLF0:USTF0",1641312954854,35.93779,171.61,171.6,6.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641312955053,35.93779,171.61,171.57,32.85894476]
["bitfinex-derivatives","SOLF0:USTF0",1641312955256,3.0,171.6,171.49,60.52373476]
["bitfinex-derivatives","SOLF0:USTF0",1641312955453,3.0,171.6,171.58,0.65826608]
["bitfinex-derivatives","SOLF0:USTF0",1641312955653,3.0,171.6,171.58,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641312955853,3.0,171.59,171.49,32.85894476]
["bitfinex-derivatives","SOLF0:USTF0",1641312956154,32.93779,171.61,171.49,32.85894476]
["bitfinex-derivatives","SOLF0:USTF0",1641312956354,3.0,171.59,171.49,32.85894476]
["bitfinex-derivatives","SOLF0:USTF0",1641312956557,27.66479,171.58,171.49,32.85894476]
["bitfinex-derivatives","SOLF0:USTF0",1641312956756,27.66479,171.58,171.48,42.99533919]
["bitfinex-derivatives","SOLF0:USTF0",1641312957458,3.0,171.57,171.48,42.99533919]
["bitfinex-derivatives","SOLF0:USTF0",1641312957659,8.01,171.57,171.46,32.85894476]
["bitfinex-derivatives","SOLF0:USTF0",1641312957861,3.0,171.55,171.46,32.85894476]
["bitfinex-derivatives","SOLF0:USTF0",1641312958461,27.66479,171.47,171.46,32.85894476]
["bitfinex-derivatives","SOLF0:USTF0",1641312958661,34.36479,171.47,171.46,32.85894476]
["bitfinex-derivatives","SOLF0:USTF0",1641312959462,34.36479,171.47,171.44,42.99533919]
["bitfinex-derivatives","SOLF0:USTF0",1641312959662,32.89245256,171.47,171.44,42.99533919]
["bitfinex-derivatives","SOLF0:USTF0",1641312960263,26.19245256,171.47,171.44,42.99533919]
["bitfinex-derivatives","SOLF0:USTF0",1641312960564,31.19745256,171.47,171.44,42.99533919]
["bitfinex-derivatives","SOLF0:USTF0",1641312960763,31.19745256,171.47,171.4,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641312961163,31.19745256,171.47,171.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312961364,31.19745256,171.47,171.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1641312961565,31.19745256,171.47,171.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312961566,5.005,171.47,171.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312961764,60.52373476,171.51,171.4,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641312961964,60.52373476,171.51,171.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312962167,60.52373476,171.51,171.4,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641312962769,27.66479,171.51,171.4,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641312962967,32.91079,171.51,171.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312963167,32.91079,171.51,171.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312963368,32.91079,171.51,171.4,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641312963567,32.91079,171.51,171.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312963968,27.66479,171.51,171.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312964167,32.85894476,171.53,171.45,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312964367,32.85894476,171.54,171.45,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312964569,60.52373476,171.54,171.45,34.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312965270,27.66479,171.54,171.45,34.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312965673,64.9164,171.56,171.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312965877,60.52373476,171.57,171.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312966170,60.52373476,171.57,171.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312966371,32.85894476,171.57,171.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312966571,32.85894476,171.58,171.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312967372,27.66479,171.6,171.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312968275,32.85894476,171.62,171.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312968877,27.66479,171.6,171.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312970278,27.66479,171.6,171.52,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312970478,27.66479,171.6,171.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312970680,32.85894476,171.63,171.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312971177,32.85894476,171.63,171.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312971577,32.85894476,171.64,171.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312971976,32.85894476,171.64,171.58,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312972382,27.66479,171.67,171.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312973079,27.66479,171.67,171.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312973980,27.66479,171.67,171.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312974782,32.85894476,171.68,171.6,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312974982,32.85894476,171.68,171.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312975584,10.21878189,171.7,171.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312976187,10.21878189,171.7,171.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312976484,10.21878189,171.7,171.63,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1641312976686,32.85894476,171.72,171.69,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312976884,32.85894476,171.72,171.71,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312977284,32.85894476,171.72,171.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312977484,4.301,171.73,171.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312978486,92.92479,171.78,171.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312978786,95.92479,171.78,171.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312978985,27.66479,171.74,171.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312979186,27.66479,171.74,171.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312979888,27.66479,171.74,171.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312980289,32.96079,171.74,171.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312980988,27.66479,171.69,171.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312981190,27.66479,171.74,171.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312981394,65.2525,171.83,171.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312981589,35.85894476,171.87,171.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312982191,32.85894476,171.84,171.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312982992,27.66479,171.81,171.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312984293,27.66479,171.81,171.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312984494,27.66479,171.81,171.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312986898,27.66479,171.81,171.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312987297,27.66479,171.81,171.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312987699,27.66479,171.81,171.71,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312987898,27.66479,171.81,171.71,34.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312988299,27.66479,171.81,171.71,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312989101,27.66479,171.81,171.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312990305,12.05010539,171.74,171.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312991503,12.05010539,171.73,171.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312991905,12.05010539,171.73,171.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312992104,12.05010539,171.72,171.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312993205,12.05010539,171.72,171.69,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312994707,12.05010539,171.72,171.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312994907,12.05010539,171.72,171.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641312995608,12.05010539,171.72,171.65,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312995810,12.05010539,171.72,171.65,34.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312996010,12.05010539,171.71,171.65,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312996810,12.05010539,171.7,171.66,1.31872502]
["bitfinex-derivatives","SOLF0:USTF0",1641312997012,12.05010539,171.7,171.66,4.31872502]
["bitfinex-derivatives","SOLF0:USTF0",1641312997209,12.05010539,171.7,171.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312997812,12.05010539,171.71,171.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312998612,32.85894476,171.73,171.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641312999514,12.33764282,171.7,171.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641313000512,32.85894476,171.74,171.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641313000513,12.33764282,171.71,171.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641313000712,12.33764282,171.71,171.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313002413,12.33764282,171.75,171.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313002914,12.33764282,171.75,171.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641313003314,15.1305416,171.76,171.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641313004016,12.33764282,171.75,171.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641313006018,15.1305416,171.76,171.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641313007120,12.33764282,171.74,171.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641313007619,4.09128058,171.7,171.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641313008521,12.33764282,171.74,171.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641313008722,12.33764282,171.7,171.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641313010524,12.33764282,171.71,171.69,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641313010723,12.33764282,171.71,171.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313011222,12.33764282,171.74,171.7,9.41018905]
["bitfinex-derivatives","SOLF0:USTF0",1641313011823,12.33764282,171.74,171.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313012423,12.33764282,171.75,171.71,5.41018905]
["bitfinex-derivatives","SOLF0:USTF0",1641313012624,5.471,171.74,171.71,5.41018905]
["bitfinex-derivatives","SOLF0:USTF0",1641313014025,5.471,171.74,171.71,4.09128058]
["bitfinex-derivatives","SOLF0:USTF0",1641313014225,2.79289878,171.73,171.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313014826,32.85894476,171.74,171.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313015827,32.85894476,171.74,171.66,4.09128058]
["bitfinex-derivatives","SOLF0:USTF0",1641313016027,35.85894476,171.74,171.66,4.09128058]
["bitfinex-derivatives","SOLF0:USTF0",1641313016227,32.85894476,171.74,171.66,4.09128058]
["bitfinex-derivatives","SOLF0:USTF0",1641313016632,32.85894476,171.74,171.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313016633,12.33828617,171.69,171.65,5.40998901]
["bitfinex-derivatives","SOLF0:USTF0",1641313018034,12.33828617,171.7,171.66,4.09128058]
["bitfinex-derivatives","SOLF0:USTF0",1641313018431,12.33828617,171.7,171.66,8.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641313018633,15.33828617,171.7,171.62,12.05010539]
["bitfinex-derivatives","SOLF0:USTF0",1641313019132,3.0,171.66,171.62,12.05010539]
["bitfinex-derivatives","SOLF0:USTF0",1641313019334,3.0,171.66,171.59,12.05010539]
["bitfinex-derivatives","SOLF0:USTF0",1641313019534,27.66479,171.64,171.59,12.05010539]
["bitfinex-derivatives","SOLF0:USTF0",1641313020034,33.76479,171.64,171.55,133.90905015]
["bitfinex-derivatives","SOLF0:USTF0",1641313020433,12.33828617,171.63,171.55,133.90905015]
["bitfinex-derivatives","SOLF0:USTF0",1641313020637,12.33828617,171.63,171.55,101.05010539]
["bitfinex-derivatives","SOLF0:USTF0",1641313021636,12.33828617,171.62,171.55,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313021834,12.33828617,171.62,171.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313022034,12.33828617,171.62,171.56,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1641313022436,12.33828617,171.63,171.56,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1641313023036,27.66479,171.64,171.56,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1641313023237,27.66479,171.64,171.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313024036,27.66479,171.64,171.56,34.38379]
["bitfinex-derivatives","SOLF0:USTF0",1641313024236,3.0,171.61,171.56,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1641313024437,30.66479,171.64,171.56,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1641313024641,3.0,171.68,171.56,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1641313024837,129.0786,171.7,171.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313025040,12.33828617,171.71,171.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313025239,12.33828617,171.71,171.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313025438,12.33828617,171.71,171.62,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1641313025638,12.33828617,171.71,171.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641313025840,12.33828617,171.71,171.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641313026039,12.33828617,171.71,171.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313026439,40.00307617,171.75,171.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313027038,40.00307617,171.75,171.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641313027238,60.9982,171.74,171.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641313027638,3.0,171.74,171.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641313028040,27.66479,171.75,171.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641313028342,27.66479,171.75,171.63,33.89479]
["bitfinex-derivatives","SOLF0:USTF0",1641313028541,27.66479,171.75,171.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313028741,3.0,171.7,171.63,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1641313029143,64.2256,171.74,171.63,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1641313029544,3.0,171.69,171.63,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1641313029744,27.66479,171.71,171.58,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641313030647,3.0,171.68,171.58,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641313031045,27.66479,171.71,171.58,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641313031246,3.0,171.7,171.58,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641313031647,27.66479,171.68,171.58,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641313032747,12.33828617,171.66,171.58,39.71489539]
["bitfinex-derivatives","SOLF0:USTF0",1641313033450,15.33828617,171.66,171.58,39.71489539]
["bitfinex-derivatives","SOLF0:USTF0",1641313033649,27.66479,171.65,171.58,12.05010539]
["bitfinex-derivatives","SOLF0:USTF0",1641313033851,12.33828617,171.64,171.56,12.05010539]
["bitfinex-derivatives","SOLF0:USTF0",1641313034450,3.0,171.6,171.56,12.05010539]
["bitfinex-derivatives","SOLF0:USTF0",1641313034650,19.57828617,171.62,171.55,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313034851,3.0,171.61,171.55,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313035051,3.0,171.61,171.54,12.05010539]
["bitfinex-derivatives","SOLF0:USTF0",1641313035252,16.57828617,171.62,171.54,12.05010539]
["bitfinex-derivatives","SOLF0:USTF0",1641313035452,3.0,171.61,171.54,12.05010539]
["bitfinex-derivatives","SOLF0:USTF0",1641313035653,27.66479,171.58,171.5,44.90905015]
["bitfinex-derivatives","SOLF0:USTF0",1641313035852,40.00307617,171.58,171.5,12.05010539]
["bitfinex-derivatives","SOLF0:USTF0",1641313036454,43.00307617,171.58,171.5,18.17917616]
["bitfinex-derivatives","SOLF0:USTF0",1641313036656,3.0,171.57,171.5,18.17917616]
["bitfinex-derivatives","SOLF0:USTF0",1641313036953,5.803,171.57,171.5,18.17917616]
["bitfinex-derivatives","SOLF0:USTF0",1641313037155,8.803,171.57,171.5,18.17917616]
["bitfinex-derivatives","SOLF0:USTF0",1641313037354,3.0,171.56,171.5,18.17917616]
["bitfinex-derivatives","SOLF0:USTF0",1641313037754,27.66479,171.54,171.47,18.17917616]
["bitfinex-derivatives","SOLF0:USTF0",1641313040655,27.66479,171.54,171.48,12.05010539]
["bitfinex-derivatives","SOLF0:USTF0",1641313041356,27.66479,171.54,171.48,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1641313042657,27.66479,171.54,171.48,16.60010539]
["bitfinex-derivatives","SOLF0:USTF0",1641313043662,12.33828617,171.56,171.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641313043860,12.33828617,171.56,171.52,33.72279]
["bitfinex-derivatives","SOLF0:USTF0",1641313044263,12.33828617,171.56,171.52,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1641313044863,12.33828617,171.59,171.52,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1641313045665,12.33828617,171.59,171.52,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1641313046365,40.00307617,171.61,171.53,12.05010539]
["bitfinex-derivatives","SOLF0:USTF0",1641313046564,12.33828617,171.61,171.53,12.05010539]
["bitfinex-derivatives","SOLF0:USTF0",1641313047666,3.0,171.6,171.53,12.05010539]
["bitfinex-derivatives","SOLF0:USTF0",1641313047866,12.33828617,171.61,171.53,12.05010539]
["bitfinex-derivatives","SOLF0:USTF0",1641313048867,12.33828617,171.61,171.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313049069,12.33828617,171.62,171.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313050475,32.85894476,171.66,171.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313050671,32.85894476,171.66,171.58,8.226]
["bitfinex-derivatives","SOLF0:USTF0",1641313051471,32.85894476,171.66,171.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313051672,3.0,171.66,171.56,36.85894476]
["bitfinex-derivatives","SOLF0:USTF0",1641313051875,27.66479,171.62,171.56,121.85894476]
["bitfinex-derivatives","SOLF0:USTF0",1641313052071,33.33379,171.62,171.56,32.85894476]
["bitfinex-derivatives","SOLF0:USTF0",1641313052671,5.669,171.62,171.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313053071,61.5499,171.64,171.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313053272,27.66479,171.65,171.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313054573,27.66479,171.65,171.56,10.42477863]
["bitfinex-derivatives","SOLF0:USTF0",1641313058786,27.66479,171.65,171.56,16.78677863]
["bitfinex-derivatives","SOLF0:USTF0",1641313059586,2.73338858,171.64,171.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313060388,2.73338858,171.66,171.6,1.38072995]
["bitfinex-derivatives","SOLF0:USTF0",1641313060587,2.73338858,171.66,171.6,7.77672995]
["bitfinex-derivatives","SOLF0:USTF0",1641313061694,2.73338858,171.66,171.61,1.38072995]
["bitfinex-derivatives","SOLF0:USTF0",1641313062291,12.76635364,171.66,171.57,7.80546296]
["bitfinex-derivatives","SOLF0:USTF0",1641313063592,12.76635364,171.66,171.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313064292,12.76635364,171.66,171.6,1.38072995]
["bitfinex-derivatives","SOLF0:USTF0",1641313064293,2.73338858,171.66,171.6,1.38072995]
["bitfinex-derivatives","SOLF0:USTF0",1641313064492,2.73338858,171.66,171.6,5.91572995]
["bitfinex-derivatives","SOLF0:USTF0",1641313065192,2.73338858,171.66,171.61,1.38072995]
["bitfinex-derivatives","SOLF0:USTF0",1641313065893,2.73338858,171.66,171.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313065894,12.76585479,171.66,171.6,1.38072995]
["bitfinex-derivatives","SOLF0:USTF0",1641313067497,2.73338858,171.66,171.6,1.38072995]
["bitfinex-derivatives","SOLF0:USTF0",1641313068095,2.73338858,171.66,171.6,29.04551995]
["bitfinex-derivatives","SOLF0:USTF0",1641313069198,2.73338858,171.66,171.61,1.38072995]
["bitfinex-derivatives","SOLF0:USTF0",1641313069397,2.73338858,171.66,171.61,5.48972995]
["bitfinex-derivatives","SOLF0:USTF0",1641313069599,2.73338858,171.66,171.63,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313069796,60.52373476,171.71,171.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313069797,12.76446666,171.7,171.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313070601,12.76446666,171.7,171.64,1.38072995]
["bitfinex-derivatives","SOLF0:USTF0",1641313071404,12.76446666,171.7,171.61,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1641313071405,12.76446666,171.7,171.62,1.38072995]
["bitfinex-derivatives","SOLF0:USTF0",1641313075004,12.76446666,171.7,171.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313075906,12.76446666,171.7,171.64,1.38072995]
["bitfinex-derivatives","SOLF0:USTF0",1641313079307,4.11009465,171.66,171.65,4.11009465]
["bitfinex-derivatives","SOLF0:USTF0",1641313079508,4.11009465,171.66,171.65,8.62209465]
["bitfinex-derivatives","SOLF0:USTF0",1641313080108,4.11009465,171.66,171.65,10.0028246]
["bitfinex-derivatives","SOLF0:USTF0",1641313080510,4.11009465,171.66,171.65,5.4908246]
["bitfinex-derivatives","SOLF0:USTF0",1641313080911,2.73338858,171.7,171.65,4.11009465]
["bitfinex-derivatives","SOLF0:USTF0",1641313081209,2.73338858,171.7,171.63,4.11009465]
["bitfinex-derivatives","SOLF0:USTF0",1641313081210,12.33155312,171.68,171.63,4.11009465]
["bitfinex-derivatives","SOLF0:USTF0",1641313082214,12.33155312,171.65,171.61,5.49079674]
["bitfinex-derivatives","SOLF0:USTF0",1641313082811,4.114249,171.62,171.61,5.49079674]
["bitfinex-derivatives","SOLF0:USTF0",1641313083910,4.114249,171.62,171.61,1.38070209]
["bitfinex-derivatives","SOLF0:USTF0",1641313085113,4.114249,171.63,171.61,1.38070209]
["bitfinex-derivatives","SOLF0:USTF0",1641313085616,4.114249,171.63,171.61,7.68470209]
["bitfinex-derivatives","SOLF0:USTF0",1641313086618,15.0649417,171.67,171.61,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1641313087321,15.0649417,171.67,171.63,4.11385612]
["bitfinex-derivatives","SOLF0:USTF0",1641313087717,15.0649417,171.67,171.63,8.11385612]
["bitfinex-derivatives","SOLF0:USTF0",1641313087919,15.0649417,171.67,171.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313089223,12.33155312,171.69,171.65,4.11336732]
["bitfinex-derivatives","SOLF0:USTF0",1641313089721,12.76226583,171.7,171.64,1.38088019]
["bitfinex-derivatives","SOLF0:USTF0",1641313089923,12.34099725,171.68,171.64,4.11366575]
["bitfinex-derivatives","SOLF0:USTF0",1641313090223,40.00578725,171.68,171.64,4.11366575]
["bitfinex-derivatives","SOLF0:USTF0",1641313090922,40.00578725,171.68,171.6,12.33155312]
["bitfinex-derivatives","SOLF0:USTF0",1641313091124,12.34099725,171.66,171.62,4.1140104]
["bitfinex-derivatives","SOLF0:USTF0",1641313092022,12.76226583,171.67,171.61,4.11423763]
["bitfinex-derivatives","SOLF0:USTF0",1641313092424,12.76226583,171.67,171.61,10.84623763]
["bitfinex-derivatives","SOLF0:USTF0",1641313093025,12.76226583,171.67,171.61,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1641313093225,12.34255411,171.66,171.62,4.1141847]
["bitfinex-derivatives","SOLF0:USTF0",1641313093825,12.34255411,171.66,171.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313094026,12.34255411,171.66,171.61,4.11426537]
["bitfinex-derivatives","SOLF0:USTF0",1641313094726,15.07594269,171.66,171.6,6.56470177]
["bitfinex-derivatives","SOLF0:USTF0",1641313095228,12.34255411,171.65,171.61,4.11430523]
["bitfinex-derivatives","SOLF0:USTF0",1641313096727,12.76589239,171.66,171.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313096927,12.76589239,171.66,171.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313097128,12.76589239,171.66,171.63,8.954]
["bitfinex-derivatives","SOLF0:USTF0",1641313097329,2.73338858,171.66,171.64,5.49454214]
["bitfinex-derivatives","SOLF0:USTF0",1641313097930,2.07512251,171.66,171.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313098129,0.59512251,171.66,171.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313098330,0.59512251,171.66,171.65,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641313098729,12.34120683,171.68,171.65,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641313098929,12.34120683,171.68,171.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313099128,12.34120683,171.68,171.67,13.393]
["bitfinex-derivatives","SOLF0:USTF0",1641313099730,3.20120683,171.68,171.67,13.393]
["bitfinex-derivatives","SOLF0:USTF0",1641313099929,3.20120683,171.68,171.67,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1641313100331,10.029822,171.7,171.67,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1641313100530,32.85894476,171.72,171.67,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1641313100730,42.88876676,171.77,171.67,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1641313100930,42.88876676,171.77,171.67,3.81341069]
["bitfinex-derivatives","SOLF0:USTF0",1641313101231,60.52373476,171.78,171.7,4.11182553]
["bitfinex-derivatives","SOLF0:USTF0",1641313101430,63.52373476,171.78,171.7,4.11182553]
["bitfinex-derivatives","SOLF0:USTF0",1641313102331,30.66479,171.75,171.7,4.11182553]
["bitfinex-derivatives","SOLF0:USTF0",1641313102734,30.66479,171.75,171.69,4.11182553]
["bitfinex-derivatives","SOLF0:USTF0",1641313102933,3.0,171.74,171.69,4.11182553]
["bitfinex-derivatives","SOLF0:USTF0",1641313103232,30.66479,171.75,171.65,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641313103433,3.0,171.74,171.65,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641313103635,3.0,171.71,171.65,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641313103834,9.325,171.71,171.65,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641313104336,3.0,171.7,171.65,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641313104534,9.325,171.71,171.65,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641313104734,3.0,171.71,171.65,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641313105135,32.85894476,171.72,171.58,11.913]
["bitfinex-derivatives","SOLF0:USTF0",1641313105537,35.85894476,171.72,171.58,8.913]
["bitfinex-derivatives","SOLF0:USTF0",1641313105737,35.85894476,171.72,171.58,15.78000512]
["bitfinex-derivatives","SOLF0:USTF0",1641313105937,9.63255222,171.73,171.58,15.78000512]
["bitfinex-derivatives","SOLF0:USTF0",1641313105938,3.0,171.68,171.58,11.78000512]
["bitfinex-derivatives","SOLF0:USTF0",1641313106138,3.0,171.7,171.58,11.78000512]
["bitfinex-derivatives","SOLF0:USTF0",1641313106337,27.66479,171.7,171.58,6.86700512]
["bitfinex-derivatives","SOLF0:USTF0",1641313106544,30.66479,171.7,171.58,6.86700512]
["bitfinex-derivatives","SOLF0:USTF0",1641313106742,30.66479,171.7,171.58,5.247]
["bitfinex-derivatives","SOLF0:USTF0",1641313107241,12.63255222,171.69,171.58,5.247]
["bitfinex-derivatives","SOLF0:USTF0",1641313107642,63.6404,171.68,171.58,5.247]
["bitfinex-derivatives","SOLF0:USTF0",1641313107843,63.6404,171.68,171.57,6.86700512]
["bitfinex-derivatives","SOLF0:USTF0",1641313108041,63.6404,171.68,171.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313108241,63.6404,171.68,171.57,10.86700512]
["bitfinex-derivatives","SOLF0:USTF0",1641313109843,63.6404,171.68,171.57,13.86700512]
["bitfinex-derivatives","SOLF0:USTF0",1641313110044,27.66479,171.7,171.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313110244,27.66479,171.7,171.6,9.154]
["bitfinex-derivatives","SOLF0:USTF0",1641313110446,27.66479,171.7,171.6,5.154]
["bitfinex-derivatives","SOLF0:USTF0",1641313110648,27.66479,171.7,171.6,9.154]
["bitfinex-derivatives","SOLF0:USTF0",1641313110845,30.66479,171.7,171.6,5.154]
["bitfinex-derivatives","SOLF0:USTF0",1641313111047,27.66479,171.7,171.6,5.154]
["bitfinex-derivatives","SOLF0:USTF0",1641313111646,27.66479,171.7,171.6,16.02100512]
["bitfinex-derivatives","SOLF0:USTF0",1641313112251,27.66479,171.7,171.6,12.02100512]
["bitfinex-derivatives","SOLF0:USTF0",1641313112651,27.66479,171.7,171.6,6.86700512]
["bitfinex-derivatives","SOLF0:USTF0",1641313113254,30.66479,171.7,171.6,6.86700512]
["bitfinex-derivatives","SOLF0:USTF0",1641313113753,27.66479,171.7,171.6,6.86700512]
["bitfinex-derivatives","SOLF0:USTF0",1641313114652,9.68463367,171.69,171.6,15.79900512]
["bitfinex-derivatives","SOLF0:USTF0",1641313114854,9.68463367,171.69,171.6,11.79900512]
["bitfinex-derivatives","SOLF0:USTF0",1641313115253,27.66479,171.7,171.6,11.79900512]
["bitfinex-derivatives","SOLF0:USTF0",1641313115557,27.66479,171.7,171.6,15.79900512]
["bitfinex-derivatives","SOLF0:USTF0",1641313116354,61.307,171.71,171.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313116555,61.307,171.71,171.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641313116755,61.307,171.71,171.64,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1641313117958,61.307,171.71,171.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313118458,61.307,171.71,171.63,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641313118657,64.307,171.71,171.6,50.32607571]
["bitfinex-derivatives","SOLF0:USTF0",1641313118858,3.0,171.7,171.6,32.85894476]
["bitfinex-derivatives","SOLF0:USTF0",1641313119058,61.307,171.71,171.6,32.85894476]
["bitfinex-derivatives","SOLF0:USTF0",1641313119258,64.307,171.71,171.6,32.85894476]
["bitfinex-derivatives","SOLF0:USTF0",1641313119558,3.0,171.7,171.6,32.85894476]
["bitfinex-derivatives","SOLF0:USTF0",1641313119759,3.0,171.7,171.6,6.76838468]
["bitfinex-derivatives","SOLF0:USTF0",1641313119960,64.307,171.71,171.6,6.76838468]
["bitfinex-derivatives","SOLF0:USTF0",1641313120158,64.307,171.71,171.6,11.52838468]
["bitfinex-derivatives","SOLF0:USTF0",1641313120159,61.307,171.71,171.6,11.52838468]
["bitfinex-derivatives","SOLF0:USTF0",1641313120560,9.6844771,171.7,171.6,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1641313121462,9.6844771,171.7,171.59,38.43317468]
["bitfinex-derivatives","SOLF0:USTF0",1641313121762,9.6844771,171.7,171.6,6.76838468]
["bitfinex-derivatives","SOLF0:USTF0",1641313122662,9.6844771,171.7,171.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313123163,9.6844771,171.7,171.6,12.45338468]
["bitfinex-derivatives","SOLF0:USTF0",1641313123365,61.307,171.71,171.6,12.45338468]
["bitfinex-derivatives","SOLF0:USTF0",1641313124167,61.307,171.71,171.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313124567,61.307,171.71,171.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641313125968,61.307,171.71,171.63,6.76838468]
["bitfinex-derivatives","SOLF0:USTF0",1641313126368,63.52373476,171.75,171.63,6.76838468]
["bitfinex-derivatives","SOLF0:USTF0",1641313126570,63.867,171.74,171.63,6.76838468]
["bitfinex-derivatives","SOLF0:USTF0",1641313126868,63.867,171.74,171.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313127069,63.867,171.74,171.65,5.133]
["bitfinex-derivatives","SOLF0:USTF0",1641313127771,9.68163505,171.73,171.65,5.133]
["bitfinex-derivatives","SOLF0:USTF0",1641313128573,9.68163505,171.73,171.63,6.76838468]
["bitfinex-derivatives","SOLF0:USTF0",1641313129173,14.80263505,171.73,171.63,6.76838468]
["bitfinex-derivatives","SOLF0:USTF0",1641313129373,17.80263505,171.73,171.63,6.76838468]
["bitfinex-derivatives","SOLF0:USTF0",1641313129774,14.80263505,171.73,171.63,6.76838468]
["bitfinex-derivatives","SOLF0:USTF0",1641313129974,14.80263505,171.73,171.63,19.106414]
["bitfinex-derivatives","SOLF0:USTF0",1641313129975,12.33802932,171.71,171.63,19.106414]
["bitfinex-derivatives","SOLF0:USTF0",1641313130174,15.33802932,171.71,171.63,19.106414]
["bitfinex-derivatives","SOLF0:USTF0",1641313130575,27.66479,171.7,171.63,19.106414]
["bitfinex-derivatives","SOLF0:USTF0",1641313130977,40.00281932,171.7,171.62,12.33802932]
["bitfinex-derivatives","SOLF0:USTF0",1641313131880,40.00281932,171.7,171.61,12.33802932]
["bitfinex-derivatives","SOLF0:USTF0",1641313131881,12.33802932,171.69,171.61,12.33802932]
["bitfinex-derivatives","SOLF0:USTF0",1641313132482,3.0,171.68,171.61,12.33802932]
["bitfinex-derivatives","SOLF0:USTF0",1641313133379,12.33802932,171.69,171.61,12.33802932]
["bitfinex-derivatives","SOLF0:USTF0",1641313133579,12.33802932,171.68,171.6,12.33802932]
["bitfinex-derivatives","SOLF0:USTF0",1641313135984,3.0,171.66,171.6,2.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641313136181,3.0,171.66,171.59,6.76841508]
["bitfinex-derivatives","SOLF0:USTF0",1641313136182,62.3976,171.67,171.56,32.85894476]
["bitfinex-derivatives","SOLF0:USTF0",1641313136386,3.0,171.6,171.56,32.85894476]
["bitfinex-derivatives","SOLF0:USTF0",1641313136582,27.66479,171.57,171.56,32.85894476]
["bitfinex-derivatives","SOLF0:USTF0",1641313136984,27.66479,171.57,171.5,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313137886,3.0,171.64,171.5,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313138087,35.85894476,171.65,171.5,95.676]
["bitfinex-derivatives","SOLF0:USTF0",1641313138289,32.85894476,171.62,171.5,95.676]
["bitfinex-derivatives","SOLF0:USTF0",1641313138687,60.52373476,171.62,171.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641313138889,27.66479,171.62,171.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313139087,65.2461,171.61,171.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313139288,27.66479,171.62,171.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313139490,27.66479,171.62,171.51,29.02963264]
["bitfinex-derivatives","SOLF0:USTF0",1641313139688,62.7887,171.61,171.51,29.02963264]
["bitfinex-derivatives","SOLF0:USTF0",1641313140088,62.7887,171.61,171.53,1.36484264]
["bitfinex-derivatives","SOLF0:USTF0",1641313140289,2.7498214,171.6,171.53,8.01684264]
["bitfinex-derivatives","SOLF0:USTF0",1641313141093,2.7498214,171.61,171.54,1.36484264]
["bitfinex-derivatives","SOLF0:USTF0",1641313141692,2.7498214,171.61,171.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313141993,2.7498214,171.63,171.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313142592,2.7498214,171.63,171.56,1.36484264]
["bitfinex-derivatives","SOLF0:USTF0",1641313143497,2.7498214,171.63,171.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313143697,2.7498214,171.63,171.59,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1641313144098,2.7498214,171.63,171.6,1.36484264]
["bitfinex-derivatives","SOLF0:USTF0",1641313144897,60.1756,171.64,171.59,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1641313145096,60.1756,171.64,171.55,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641313146298,60.1756,171.64,171.56,1.33220637]
["bitfinex-derivatives","SOLF0:USTF0",1641313147699,2.74852518,171.63,171.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313147900,2.74852518,171.63,171.59,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1641313148399,2.74852518,171.66,171.6,1.33220637]
["bitfinex-derivatives","SOLF0:USTF0",1641313148800,2.74852518,171.66,171.6,28.99699637]
["bitfinex-derivatives","SOLF0:USTF0",1641313149202,2.74852518,171.69,171.6,28.99699637]
["bitfinex-derivatives","SOLF0:USTF0",1641313150103,2.74852518,171.69,171.61,1.33220637]
["bitfinex-derivatives","SOLF0:USTF0",1641313150706,2.74852518,171.69,171.61,6.99120637]
["bitfinex-derivatives","SOLF0:USTF0",1641313151208,3.0,171.67,171.61,1.33220637]
["bitfinex-derivatives","SOLF0:USTF0",1641313151412,4.903,171.67,171.55,32.85894476]
["bitfinex-derivatives","SOLF0:USTF0",1641313151609,3.0,171.66,171.62,1.36511898]
["bitfinex-derivatives","SOLF0:USTF0",1641313151810,3.0,171.66,171.55,32.85894476]
["bitfinex-derivatives","SOLF0:USTF0",1641313152006,3.0,171.65,171.55,32.85894476]
["bitfinex-derivatives","SOLF0:USTF0",1641313152206,3.0,171.64,171.55,32.85894476]
["bitfinex-derivatives","SOLF0:USTF0",1641313152407,3.0,171.63,171.55,32.85894476]
["bitfinex-derivatives","SOLF0:USTF0",1641313152606,3.0,171.63,171.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313152806,27.66479,171.63,171.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313153007,27.66479,171.63,171.55,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1641313154109,27.66479,171.63,171.52,62.7223]
["bitfinex-derivatives","SOLF0:USTF0",1641313154310,27.66479,171.63,171.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313155608,30.66479,171.63,171.52,62.7223]
["bitfinex-derivatives","SOLF0:USTF0",1641313155808,62.0203,171.62,171.52,62.7223]
["bitfinex-derivatives","SOLF0:USTF0",1641313157411,62.0203,171.62,171.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313157612,62.0203,171.62,171.56,9.379]
["bitfinex-derivatives","SOLF0:USTF0",1641313157816,62.0203,171.62,171.56,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1641313159014,62.0203,171.62,171.53,10.29388285]
["bitfinex-derivatives","SOLF0:USTF0",1641313159815,62.0203,171.62,171.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313160619,62.0203,171.62,171.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313161018,27.66479,171.64,171.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313161218,27.66479,171.64,171.53,8.525]
["bitfinex-derivatives","SOLF0:USTF0",1641313161427,150.97129,171.67,171.53,8.525]
["bitfinex-derivatives","SOLF0:USTF0",1641313161619,150.97129,171.67,171.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313162620,150.97129,171.67,171.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313162820,150.97129,171.67,171.55,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641313163921,150.97129,171.67,171.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641313164122,4.09809487,171.64,171.58,4.09809487]
["bitfinex-derivatives","SOLF0:USTF0",1641313166227,4.09809487,171.65,171.6,4.09809487]
["bitfinex-derivatives","SOLF0:USTF0",1641313167626,4.09809487,171.66,171.6,4.09809487]
["bitfinex-derivatives","SOLF0:USTF0",1641313169230,4.09809487,171.65,171.59,31.76288487]
["bitfinex-derivatives","SOLF0:USTF0",1641313169932,4.09809487,171.66,171.6,4.09809487]
["bitfinex-derivatives","SOLF0:USTF0",1641313174537,4.09809487,171.66,171.61,4.09809487]
["bitfinex-derivatives","SOLF0:USTF0",1641313175235,4.09809487,171.66,171.61,9.81509487]
["bitfinex-derivatives","SOLF0:USTF0",1641313175435,4.09809487,171.64,171.61,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1641313176937,64.0894,171.67,171.61,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1641313178040,64.0894,171.67,171.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641313178238,64.0894,171.67,171.56,12.29327945]
["bitfinex-derivatives","SOLF0:USTF0",1641313179141,31.76288487,171.65,171.55,36.28479]
["bitfinex-derivatives","SOLF0:USTF0",1641313182149,4.09809487,171.64,171.55,36.28479]
["bitfinex-derivatives","SOLF0:USTF0",1641313182853,4.09809487,171.6,171.56,18.70712532]
["bitfinex-derivatives","SOLF0:USTF0",1641313183853,4.09809487,171.59,171.55,48.57806945]
["bitfinex-derivatives","SOLF0:USTF0",1641313184654,4.09809487,171.6,171.56,18.70713753]
["bitfinex-derivatives","SOLF0:USTF0",1641313185557,4.09809487,171.59,171.55,48.57806945]
["bitfinex-derivatives","SOLF0:USTF0",1641313190467,4.09809487,171.6,171.56,18.70712505]
["bitfinex-derivatives","SOLF0:USTF0",1641313191366,4.09809487,171.6,171.56,46.37191505]
["bitfinex-derivatives","SOLF0:USTF0",1641313191767,4.09809487,171.6,171.56,39.95806945]
["bitfinex-derivatives","SOLF0:USTF0",1641313192268,4.09809487,171.6,171.56,12.29327945]
["bitfinex-derivatives","SOLF0:USTF0",1641313192670,4.09809487,171.6,171.57,1.37666621]
["bitfinex-derivatives","SOLF0:USTF0",1641313192869,4.09809487,171.6,171.52,32.85894476]
["bitfinex-derivatives","SOLF0:USTF0",1641313193069,10.15809487,171.6,171.52,32.85894476]
["bitfinex-derivatives","SOLF0:USTF0",1641313193271,6.06,171.6,171.52,32.85894476]
["bitfinex-derivatives","SOLF0:USTF0",1641313193472,27.66479,171.57,171.56,4.1149984]
["bitfinex-derivatives","SOLF0:USTF0",1641313194472,27.66479,171.57,171.55,4.1149984]
["bitfinex-derivatives","SOLF0:USTF0",1641313195068,60.3914,171.62,171.55,4.1149984]
["bitfinex-derivatives","SOLF0:USTF0",1641313195271,60.3914,171.62,171.55,10.6099984]
["bitfinex-derivatives","SOLF0:USTF0",1641313195470,60.3914,171.62,171.56,4.1149984]
["bitfinex-derivatives","SOLF0:USTF0",1641313196071,10.33513769,171.61,171.56,4.1149984]
["bitfinex-derivatives","SOLF0:USTF0",1641313196874,60.3914,171.62,171.57,4.1149984]
["bitfinex-derivatives","SOLF0:USTF0",1641313198374,60.3914,171.62,171.56,4.1149984]
["bitfinex-derivatives","SOLF0:USTF0",1641313198973,60.3914,171.62,171.55,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1641313198974,60.3914,171.62,171.57,4.1149984]
["bitfinex-derivatives","SOLF0:USTF0",1641313199776,60.3914,171.62,171.59,4.1149984]
["bitfinex-derivatives","SOLF0:USTF0",1641313199978,27.66479,171.63,171.59,4.1149984]
["bitfinex-derivatives","SOLF0:USTF0",1641313202278,27.66479,171.63,171.58,4.1149984]
["bitfinex-derivatives","SOLF0:USTF0",1641313202678,10.3341875,171.62,171.57,4.1149984]
["bitfinex-derivatives","SOLF0:USTF0",1641313203878,27.66479,171.63,171.58,4.1149984]
["bitfinex-derivatives","SOLF0:USTF0",1641313204581,10.33409537,171.62,171.57,4.1149984]
["bitfinex-derivatives","SOLF0:USTF0",1641313207184,10.33409537,171.62,171.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313207384,63.9818,171.65,171.58,4.1149984]
["bitfinex-derivatives","SOLF0:USTF0",1641313208584,63.9818,171.65,171.6,4.1149984]
["bitfinex-derivatives","SOLF0:USTF0",1641313208784,63.9818,171.65,171.6,10.5109984]
["bitfinex-derivatives","SOLF0:USTF0",1641313210887,63.9818,171.65,171.6,4.1149984]
["bitfinex-derivatives","SOLF0:USTF0",1641313211689,10.33275057,171.64,171.59,4.1149984]
["bitfinex-derivatives","SOLF0:USTF0",1641313211889,18.11975057,171.64,171.59,4.1149984]
["bitfinex-derivatives","SOLF0:USTF0",1641313212088,15.11975057,171.64,171.59,4.1149984]
["bitfinex-derivatives","SOLF0:USTF0",1641313212494,47.97869533,171.64,171.56,4.1149984]
["bitfinex-derivatives","SOLF0:USTF0",1641313212888,50.97869533,171.64,171.56,4.1149984]
["bitfinex-derivatives","SOLF0:USTF0",1641313213093,47.97869533,171.64,171.56,4.1149984]
["bitfinex-derivatives","SOLF0:USTF0",1641313213591,75.64348533,171.64,171.56,4.1149984]
["bitfinex-derivatives","SOLF0:USTF0",1641313213891,78.64348533,171.64,171.56,4.1149984]
["bitfinex-derivatives","SOLF0:USTF0",1641313214292,10.33275057,171.63,171.56,4.1149984]
["bitfinex-derivatives","SOLF0:USTF0",1641313215091,10.33275057,171.63,171.57,4.1149984]
["bitfinex-derivatives","SOLF0:USTF0",1641313217497,10.33275057,171.63,171.58,4.1149984]
["bitfinex-derivatives","SOLF0:USTF0",1641313218395,10.33275057,171.63,171.57,4.1149984]
["bitfinex-derivatives","SOLF0:USTF0",1641313222398,10.33275057,171.63,171.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313223099,12.34225636,171.61,171.57,4.11408545]
["bitfinex-derivatives","SOLF0:USTF0",1641313224098,12.34225636,171.61,171.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313224499,10.33275057,171.63,171.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313225203,12.34239091,171.61,171.57,4.1141303]
["bitfinex-derivatives","SOLF0:USTF0",1641313225802,12.34239091,171.61,171.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313226602,12.34239091,171.61,171.57,4.1141404]
["bitfinex-derivatives","SOLF0:USTF0",1641313227006,12.34239091,171.61,171.55,8.989]
["bitfinex-derivatives","SOLF0:USTF0",1641313227206,12.34239091,171.61,171.55,11.989]
["bitfinex-derivatives","SOLF0:USTF0",1641313227403,12.34239091,171.61,171.55,8.989]
["bitfinex-derivatives","SOLF0:USTF0",1641313227804,12.34239091,171.61,171.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313228205,10.33275057,171.63,171.57,4.1140324]
["bitfinex-derivatives","SOLF0:USTF0",1641313228705,12.3421129,171.61,171.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313229307,12.3421129,171.61,171.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313229507,10.33275057,171.63,171.57,4.11402771]
["bitfinex-derivatives","SOLF0:USTF0",1641313230508,4.11402427,171.58,171.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313230909,10.33275057,171.63,171.57,4.11402335]
["bitfinex-derivatives","SOLF0:USTF0",1641313231611,4.11402576,171.58,171.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313232212,10.33275057,171.63,171.57,4.1140324]
["bitfinex-derivatives","SOLF0:USTF0",1641313232816,10.33275057,171.63,171.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313233014,4.11401705,171.58,171.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313233516,12.34205116,171.62,171.56,1.26791888]
["bitfinex-derivatives","SOLF0:USTF0",1641313233714,12.34205116,171.62,171.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313233920,12.34205116,171.62,171.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641313234714,4.11318271,171.62,171.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641313235615,15.18814082,171.66,171.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641313235815,12.34205116,171.66,171.61,28.93291679]
["bitfinex-derivatives","SOLF0:USTF0",1641313236015,12.34205116,171.66,171.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313236215,12.34205116,171.66,171.62,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1641313236617,12.34205116,171.66,171.64,4.11251623]
["bitfinex-derivatives","SOLF0:USTF0",1641313236819,12.34205116,171.68,171.64,4.11251623]
["bitfinex-derivatives","SOLF0:USTF0",1641313237419,12.34205116,171.68,171.63,1.26821706]
["bitfinex-derivatives","SOLF0:USTF0",1641313238220,12.34205116,171.68,171.64,4.11252601]
["bitfinex-derivatives","SOLF0:USTF0",1641313238920,12.34205116,171.68,171.63,1.26823697]
["bitfinex-derivatives","SOLF0:USTF0",1641313239320,15.34205116,171.68,171.63,1.26823697]
["bitfinex-derivatives","SOLF0:USTF0",1641313239519,3.0,171.68,171.64,4.11253857]
["bitfinex-derivatives","SOLF0:USTF0",1641313240020,40.83910488,171.69,171.64,4.11253857]
["bitfinex-derivatives","SOLF0:USTF0",1641313240922,12.33940913,171.65,171.61,66.7122297]
["bitfinex-derivatives","SOLF0:USTF0",1641313241120,12.33940913,171.65,171.61,5.3812297]
["bitfinex-derivatives","SOLF0:USTF0",1641313241522,13.17431488,171.68,171.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641313241720,13.17431488,171.68,171.6,32.96379]
["bitfinex-derivatives","SOLF0:USTF0",1641313242121,13.17431488,171.68,171.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641313242322,12.3379456,171.67,171.63,31.77743853]
["bitfinex-derivatives","SOLF0:USTF0",1641313243022,12.33868348,171.66,171.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641313243523,13.17431488,171.69,171.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641313243722,12.33839101,171.67,171.63,4.112797]
["bitfinex-derivatives","SOLF0:USTF0",1641313244522,12.33839101,171.67,171.61,1.26815808]
["bitfinex-derivatives","SOLF0:USTF0",1641313245524,12.33839101,171.67,171.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641313245726,12.33839101,171.67,171.63,4.11270661]
["bitfinex-derivatives","SOLF0:USTF0",1641313246124,13.17431488,171.69,171.61,1.26819245]
["bitfinex-derivatives","SOLF0:USTF0",1641313246724,12.33792862,171.67,171.63,4.11264287]
["bitfinex-derivatives","SOLF0:USTF0",1641313247929,13.17431488,171.69,171.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641313248126,13.17431488,171.69,171.62,1.26817175]
["bitfinex-derivatives","SOLF0:USTF0",1641313248630,2.84608966,171.69,171.61,32.63179]
["bitfinex-derivatives","SOLF0:USTF0",1641313249528,2.84608966,171.69,171.6,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1641313251833,4.08759193,171.68,171.6,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1641313252832,4.08759193,171.68,171.6,15.5876323]
["bitfinex-derivatives","SOLF0:USTF0",1641313253033,4.08759193,171.68,171.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641313253234,4.08759193,171.68,171.62,34.16279]
["bitfinex-derivatives","SOLF0:USTF0",1641313253436,4.08759193,171.68,171.62,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1641313254035,4.08759193,171.67,171.62,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1641313255036,4.08759193,171.68,171.62,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1641313255836,12.26289691,171.68,171.64,4.0876323]
["bitfinex-derivatives","SOLF0:USTF0",1641313259840,12.26289691,171.68,171.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313260242,2.78243747,171.69,171.67,4.0876323]
["bitfinex-derivatives","SOLF0:USTF0",1641313260441,2.78243747,171.69,171.67,10.2436323]
["bitfinex-derivatives","SOLF0:USTF0",1641313260941,15.04533438,171.71,171.67,10.2436323]
["bitfinex-derivatives","SOLF0:USTF0",1641313264048,12.26289691,171.71,171.67,10.2436323]
["bitfinex-derivatives","SOLF0:USTF0",1641313264746,12.26289691,171.71,171.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313266650,15.04533438,171.72,171.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313267051,15.04533438,171.72,171.68,4.0876323]
["bitfinex-derivatives","SOLF0:USTF0",1641313267249,27.66479,171.71,171.68,4.0876323]
["bitfinex-derivatives","SOLF0:USTF0",1641313268150,15.04533438,171.7,171.66,4.0876323]
["bitfinex-derivatives","SOLF0:USTF0",1641313269350,12.26289691,171.7,171.66,4.0876323]
["bitfinex-derivatives","SOLF0:USTF0",1641313270452,18.09689691,171.7,171.66,4.0876323]
["bitfinex-derivatives","SOLF0:USTF0",1641313270652,3.0,171.69,171.62,12.34225636]
["bitfinex-derivatives","SOLF0:USTF0",1641313270853,62.1934,171.69,171.62,12.34225636]
["bitfinex-derivatives","SOLF0:USTF0",1641313271052,3.0,171.65,171.62,12.34225636]
["bitfinex-derivatives","SOLF0:USTF0",1641313271255,37.44979,171.65,171.62,12.34225636]
["bitfinex-derivatives","SOLF0:USTF0",1641313271451,34.44979,171.65,171.62,12.34225636]
["bitfinex-derivatives","SOLF0:USTF0",1641313272052,6.785,171.65,171.62,12.34225636]
["bitfinex-derivatives","SOLF0:USTF0",1641313272252,3.0,171.67,171.62,12.34225636]
["bitfinex-derivatives","SOLF0:USTF0",1641313272452,12.26289691,171.65,171.57,16.80625636]
["bitfinex-derivatives","SOLF0:USTF0",1641313273354,39.92768691,171.65,171.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313274157,12.26289691,171.66,171.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313274356,12.26289691,171.66,171.58,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1641313274957,12.26289691,171.67,171.58,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1641313275160,12.26289691,171.67,171.58,13.332]
["bitfinex-derivatives","SOLF0:USTF0",1641313275358,12.26289691,171.67,171.58,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1641313276058,12.26289691,171.67,171.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313276261,12.26289691,171.66,171.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313277261,12.26289691,171.66,171.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313278459,12.26289691,171.65,171.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313279263,12.26289691,171.65,171.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313279464,12.26289691,171.65,171.63,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1641313279863,12.26289691,171.68,171.63,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1641313280665,12.26289691,171.67,171.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641313281565,17.44089691,171.67,171.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313282566,12.26289691,171.67,171.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313283167,12.26289691,171.65,171.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313283968,12.26289691,171.66,171.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313284268,12.26289691,171.66,171.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313284269,12.26289691,171.66,171.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313284671,12.26289691,171.67,171.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313285976,12.26289691,171.67,171.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641313286774,12.26289691,171.66,171.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641313287975,16.72389691,171.66,171.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641313288377,19.72389691,171.66,171.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641313288978,12.26289691,171.63,171.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641313289678,12.26289691,171.63,171.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641313290079,12.26289691,171.62,171.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641313290878,12.26289691,171.61,171.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641313292783,12.26289691,171.63,171.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641313293285,12.26289691,171.62,171.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641313295088,12.26289691,171.63,171.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641313295288,12.26289691,171.63,171.57,31.76579]
["bitfinex-derivatives","SOLF0:USTF0",1641313296989,12.26289691,171.63,171.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641313297990,12.26289691,171.62,171.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641313298890,12.26289691,171.6,171.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641313299592,72.82839691,171.64,171.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641313300092,72.82839691,171.64,171.55,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1641313300292,78.80239691,171.64,171.55,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1641313300691,81.80239691,171.64,171.55,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1641313300892,78.80239691,171.64,171.55,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1641313301092,12.26289691,171.63,171.55,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1641313301792,27.66479,171.61,171.55,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1641313302193,27.66479,171.61,171.55,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1641313303894,55.32958,171.61,171.55,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1641313304394,27.66479,171.61,171.55,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1641313304694,12.26289691,171.6,171.55,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1641313306495,12.26289691,171.59,171.55,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1641313307296,12.26289691,171.59,171.55,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1641313307498,12.26289691,171.6,171.55,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1641313307797,12.26289691,171.6,171.55,18.126]
["bitfinex-derivatives","SOLF0:USTF0",1641313307998,12.26289691,171.6,171.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313308398,12.26289691,171.62,171.55,18.126]
["bitfinex-derivatives","SOLF0:USTF0",1641313309200,12.26289691,171.63,171.55,25.12225636]
["bitfinex-derivatives","SOLF0:USTF0",1641313309400,72.21999691,171.63,171.55,25.12225636]
["bitfinex-derivatives","SOLF0:USTF0",1641313309900,12.26289691,171.62,171.55,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1641313310601,12.26289691,171.62,171.55,6.19827015]
["bitfinex-derivatives","SOLF0:USTF0",1641313310902,12.26289691,171.62,171.56,1.26807727]
["bitfinex-derivatives","SOLF0:USTF0",1641313311102,15.10840478,171.62,171.56,1.26807727]
["bitfinex-derivatives","SOLF0:USTF0",1641313319707,19.20240478,171.62,171.56,1.26807727]
["bitfinex-derivatives","SOLF0:USTF0",1641313320214,27.66479,171.61,171.56,1.26807727]
["bitfinex-derivatives","SOLF0:USTF0",1641313320414,42.77319478,171.61,171.56,1.26807727]
["bitfinex-derivatives","SOLF0:USTF0",1641313321116,2.84550787,171.6,171.56,1.26807727]
["bitfinex-derivatives","SOLF0:USTF0",1641313323718,15.10840478,171.6,171.56,1.26807727]
["bitfinex-derivatives","SOLF0:USTF0",1641313324620,2.84550787,171.6,171.56,1.26807727]
["bitfinex-derivatives","SOLF0:USTF0",1641313330729,27.66479,171.59,171.56,1.26807727]
["bitfinex-derivatives","SOLF0:USTF0",1641313330929,12.26289691,171.61,171.57,4.113786]
["bitfinex-derivatives","SOLF0:USTF0",1641313331431,15.10840478,171.61,171.57,4.113786]
["bitfinex-derivatives","SOLF0:USTF0",1641313333633,15.10840478,171.61,171.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313334236,15.10840478,171.61,171.57,4.113786]
["bitfinex-derivatives","SOLF0:USTF0",1641313334536,2.84550787,171.61,171.6,5.38186327]
["bitfinex-derivatives","SOLF0:USTF0",1641313335235,2.84550787,171.61,171.6,4.113786]
["bitfinex-derivatives","SOLF0:USTF0",1641313338740,2.84550787,171.61,171.58,4.113786]
["bitfinex-derivatives","SOLF0:USTF0",1641313339439,15.10840478,171.61,171.57,5.38186327]
["bitfinex-derivatives","SOLF0:USTF0",1641313340242,2.84550787,171.61,171.58,4.113786]
["bitfinex-derivatives","SOLF0:USTF0",1641313341143,2.84550787,171.61,171.59,4.113786]
["bitfinex-derivatives","SOLF0:USTF0",1641313343949,2.84550787,171.61,171.6,4.113786]
["bitfinex-derivatives","SOLF0:USTF0",1641313352759,2.84550787,171.61,171.59,8.113786]
["bitfinex-derivatives","SOLF0:USTF0",1641313353459,2.84550787,171.61,171.6,4.113786]
["bitfinex-derivatives","SOLF0:USTF0",1641313353660,2.84550787,171.61,171.6,5.43749746]
["bitfinex-derivatives","SOLF0:USTF0",1641313354861,2.84550787,171.61,171.6,4.113786]
["bitfinex-derivatives","SOLF0:USTF0",1641313355062,2.84550787,171.61,171.59,8.113786]
["bitfinex-derivatives","SOLF0:USTF0",1641313356364,2.84550787,171.61,171.6,5.43748935]
["bitfinex-derivatives","SOLF0:USTF0",1641313356969,2.84550787,171.61,171.6,4.113786]
["bitfinex-derivatives","SOLF0:USTF0",1641313357264,2.84550787,171.61,171.59,8.113786]
["bitfinex-derivatives","SOLF0:USTF0",1641313359465,2.84550787,171.61,171.6,5.43752397]
["bitfinex-derivatives","SOLF0:USTF0",1641313360667,27.66479,171.62,171.6,1.32373797]
["bitfinex-derivatives","SOLF0:USTF0",1641313361268,27.66479,171.62,171.61,4.11288102]
["bitfinex-derivatives","SOLF0:USTF0",1641313361667,12.26289691,171.65,171.61,4.11288102]
["bitfinex-derivatives","SOLF0:USTF0",1641313361968,2.78913963,171.62,171.61,4.11288102]
["bitfinex-derivatives","SOLF0:USTF0",1641313362668,2.78913963,171.62,171.6,5.43661899]
["bitfinex-derivatives","SOLF0:USTF0",1641313363269,12.26289691,171.64,171.6,5.43661899]
["bitfinex-derivatives","SOLF0:USTF0",1641313364274,27.66479,171.63,171.6,5.43661899]
["bitfinex-derivatives","SOLF0:USTF0",1641313365273,2.78913963,171.62,171.61,4.11288102]
["bitfinex-derivatives","SOLF0:USTF0",1641313367873,2.78913963,171.62,171.6,5.43661899]
["bitfinex-derivatives","SOLF0:USTF0",1641313370476,15.05203654,171.62,171.58,4.11288102]
["bitfinex-derivatives","SOLF0:USTF0",1641313371476,12.26289691,171.61,171.57,4.11302121]
["bitfinex-derivatives","SOLF0:USTF0",1641313372476,12.26289691,171.61,171.57,1.32335366]
["bitfinex-derivatives","SOLF0:USTF0",1641313373077,12.26289691,171.61,171.57,4.11300642]
["bitfinex-derivatives","SOLF0:USTF0",1641313373878,2.78913963,171.61,171.57,1.32335595]
["bitfinex-derivatives","SOLF0:USTF0",1641313374278,65.2777,171.62,171.57,4.11290624]
["bitfinex-derivatives","SOLF0:USTF0",1641313374479,4.11290624,171.58,171.57,12.46390624]
["bitfinex-derivatives","SOLF0:USTF0",1641313375079,2.78982583,171.61,171.57,9.67466307]
["bitfinex-derivatives","SOLF0:USTF0",1641313375779,77.61641873,171.62,171.57,8.351]
["bitfinex-derivatives","SOLF0:USTF0",1641313375979,27.66479,171.63,171.6,8.11321262]
["bitfinex-derivatives","SOLF0:USTF0",1641313376380,12.33963786,171.64,171.6,8.11321262]
["bitfinex-derivatives","SOLF0:USTF0",1641313376781,12.33963786,171.64,171.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313376982,2.78942997,171.62,171.57,72.2547]
["bitfinex-derivatives","SOLF0:USTF0",1641313377188,2.78942997,171.62,171.57,8.351]
["bitfinex-derivatives","SOLF0:USTF0",1641313377385,2.78942997,171.62,171.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313377584,74.15813786,171.63,171.59,4.11344896]
["bitfinex-derivatives","SOLF0:USTF0",1641313378486,2.78977732,171.62,171.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313378986,12.33963786,171.62,171.58,5.43725545]
["bitfinex-derivatives","SOLF0:USTF0",1641313379788,15.12950107,171.62,171.55,14.54052651]
["bitfinex-derivatives","SOLF0:USTF0",1641313380589,12.3416337,171.61,171.57,4.1138779]
["bitfinex-derivatives","SOLF0:USTF0",1641313381494,12.3416337,171.61,171.55,2.19827015]
["bitfinex-derivatives","SOLF0:USTF0",1641313382595,12.3416337,171.6,171.56,5.43749614]
["bitfinex-derivatives","SOLF0:USTF0",1641313383091,12.97360834,171.62,171.55,2.19827015]
["bitfinex-derivatives","SOLF0:USTF0",1641313383293,12.34151181,171.61,171.57,4.11383727]
["bitfinex-derivatives","SOLF0:USTF0",1641313383993,12.34151181,171.61,171.56,1.32359637]
["bitfinex-derivatives","SOLF0:USTF0",1641313384694,12.34151181,171.61,171.57,4.11381377]
["bitfinex-derivatives","SOLF0:USTF0",1641313385794,12.34151181,171.61,171.56,1.32360759]
["bitfinex-derivatives","SOLF0:USTF0",1641313386596,19.08160834,171.62,171.57,4.11382455]
["bitfinex-derivatives","SOLF0:USTF0",1641313386798,12.97360834,171.62,171.57,4.11382455]
["bitfinex-derivatives","SOLF0:USTF0",1641313387198,15.13163505,171.61,171.56,1.32360136]
["bitfinex-derivatives","SOLF0:USTF0",1641313387997,15.13163505,171.61,171.57,4.11380066]
["bitfinex-derivatives","SOLF0:USTF0",1641313388298,18.13163505,171.61,171.57,4.11380066]
["bitfinex-derivatives","SOLF0:USTF0",1641313388499,15.13163505,171.61,171.55,2.19827015]
["bitfinex-derivatives","SOLF0:USTF0",1641313388700,15.13163505,171.61,171.56,5.43760377]
["bitfinex-derivatives","SOLF0:USTF0",1641313388701,12.34139234,171.6,171.56,5.43760377]
["bitfinex-derivatives","SOLF0:USTF0",1641313389402,12.34139234,171.6,171.56,1.32355012]
["bitfinex-derivatives","SOLF0:USTF0",1641313389600,12.34139234,171.6,171.55,2.19827015]
["bitfinex-derivatives","SOLF0:USTF0",1641313390703,27.66479,171.59,171.56,5.43757731]
["bitfinex-derivatives","SOLF0:USTF0",1641313391209,2.79024271,171.58,171.55,2.19827015]
["bitfinex-derivatives","SOLF0:USTF0",1641313391404,15.13163505,171.58,171.55,2.19827015]
["bitfinex-derivatives","SOLF0:USTF0",1641313392004,40.00766994,171.59,171.55,6.31256346]
["bitfinex-derivatives","SOLF0:USTF0",1641313392204,40.00766994,171.59,171.55,11.34056346]
["bitfinex-derivatives","SOLF0:USTF0",1641313393004,2.79030944,171.58,171.56,5.43747437]
["bitfinex-derivatives","SOLF0:USTF0",1641313393806,27.66479,171.59,171.55,6.29969596]
["bitfinex-derivatives","SOLF0:USTF0",1641313394607,27.66479,171.59,171.55,2.19827015]
["bitfinex-derivatives","SOLF0:USTF0",1641313395208,27.66479,171.59,171.55,6.29973201]
["bitfinex-derivatives","SOLF0:USTF0",1641313395807,101.78756744,171.63,171.55,6.29973201]
["bitfinex-derivatives","SOLF0:USTF0",1641313396208,101.78756744,171.63,171.55,2.19827015]
["bitfinex-derivatives","SOLF0:USTF0",1641313396908,2.78177605,171.62,171.55,6.29964518]
["bitfinex-derivatives","SOLF0:USTF0",1641313397712,2.78177605,171.62,171.55,2.19827015]
["bitfinex-derivatives","SOLF0:USTF0",1641313398111,3.0,171.61,171.55,2.19827015]
["bitfinex-derivatives","SOLF0:USTF0",1641313398313,8.49377605,171.62,171.51,12.34225636]
["bitfinex-derivatives","SOLF0:USTF0",1641313398513,3.0,171.56,171.55,4.11420592]
["bitfinex-derivatives","SOLF0:USTF0",1641313398715,37.05179,171.56,171.55,4.11420592]
["bitfinex-derivatives","SOLF0:USTF0",1641313398913,34.05179,171.56,171.55,4.11420592]
["bitfinex-derivatives","SOLF0:USTF0",1641313399112,34.05179,171.56,171.51,21.20225636]
["bitfinex-derivatives","SOLF0:USTF0",1641313399313,34.05179,171.56,171.52,4.11521201]
["bitfinex-derivatives","SOLF0:USTF0",1641313399514,49.13784349,171.56,171.52,5.43852153]
["bitfinex-derivatives","SOLF0:USTF0",1641313399715,52.13784349,171.56,171.52,5.43852153]
["bitfinex-derivatives","SOLF0:USTF0",1641313400216,52.13784349,171.56,171.52,4.11521201]
["bitfinex-derivatives","SOLF0:USTF0",1641313400217,49.13784349,171.56,171.52,4.11521201]
["bitfinex-derivatives","SOLF0:USTF0",1641313400416,15.08605349,171.55,171.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313401017,15.08605349,171.55,171.48,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1641313401218,2.78177605,171.55,171.49,1.28632111]
["bitfinex-derivatives","SOLF0:USTF0",1641313401819,3.0,171.61,171.48,20.90225636]
["bitfinex-derivatives","SOLF0:USTF0",1641313401820,12.30427744,171.59,171.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313402217,12.30427744,171.59,171.51,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1641313402725,12.30427744,171.59,171.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313402917,12.30427744,171.59,171.57,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1641313403321,2.81113785,171.62,171.57,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1641313403920,39.96906744,171.63,171.57,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1641313404322,6.58164006,171.56,171.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313404522,6.58164006,171.56,171.51,12.34225636]
["bitfinex-derivatives","SOLF0:USTF0",1641313404523,4.984,171.56,171.51,12.34225636]
["bitfinex-derivatives","SOLF0:USTF0",1641313404720,27.66479,171.52,171.51,12.34225636]
["bitfinex-derivatives","SOLF0:USTF0",1641313404920,32.88179,171.52,171.51,12.34225636]
["bitfinex-derivatives","SOLF0:USTF0",1641313405323,32.88179,171.52,171.49,12.34225636]
["bitfinex-derivatives","SOLF0:USTF0",1641313406122,32.88179,171.52,171.48,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1641313414529,27.66479,171.52,171.48,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1641313415229,33.01079,171.52,171.48,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1641313416230,27.66479,171.52,171.48,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1641313419435,33.96479,171.52,171.48,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1641313419835,26.66479,171.52,171.48,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1641313420449,29.66479,171.52,171.48,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1641313420637,26.66479,171.52,171.48,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1641313420837,29.66479,171.52,171.48,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1641313421037,26.66479,171.52,171.48,13.537]
["bitfinex-derivatives","SOLF0:USTF0",1641313421237,20.36479,171.52,171.48,13.537]
["bitfinex-derivatives","SOLF0:USTF0",1641313421937,20.36479,171.52,171.48,4.977]
["bitfinex-derivatives","SOLF0:USTF0",1641313422138,23.36479,171.52,171.48,4.977]
["bitfinex-derivatives","SOLF0:USTF0",1641313422338,20.36479,171.52,171.47,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1641313423539,2.82996938,171.51,171.48,1.2861391]
["bitfinex-derivatives","SOLF0:USTF0",1641313424440,8.70096938,171.51,171.48,1.2861391]
["bitfinex-derivatives","SOLF0:USTF0",1641313424842,2.82996938,171.5,171.48,1.2861391]
["bitfinex-derivatives","SOLF0:USTF0",1641313426242,2.82996938,171.5,171.47,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1641313427341,2.82996938,171.51,171.47,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1641313427945,2.82996938,171.51,171.48,1.28609705]
["bitfinex-derivatives","SOLF0:USTF0",1641313429443,2.82996938,171.51,171.44,12.34225636]
["bitfinex-derivatives","SOLF0:USTF0",1641313429648,2.82996938,171.51,171.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313430845,2.82996938,171.51,171.46,13.62835341]
["bitfinex-derivatives","SOLF0:USTF0",1641313432645,2.82996938,171.51,171.46,12.34225636]
["bitfinex-derivatives","SOLF0:USTF0",1641313434046,2.82996938,171.51,171.46,13.62835341]
["bitfinex-derivatives","SOLF0:USTF0",1641313435752,5.82996938,171.51,171.46,13.62835341]
["bitfinex-derivatives","SOLF0:USTF0",1641313436152,2.82996938,171.5,171.43,19.80214678]
["bitfinex-derivatives","SOLF0:USTF0",1641313437458,2.82996938,171.5,171.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313437754,2.82996938,171.5,171.46,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1641313437960,12.30427744,171.51,171.47,1.28609705]
["bitfinex-derivatives","SOLF0:USTF0",1641313438154,3.0,171.51,171.47,1.28609705]
["bitfinex-derivatives","SOLF0:USTF0",1641313438555,15.13424682,171.53,171.47,1.28609705]
["bitfinex-derivatives","SOLF0:USTF0",1641313438755,18.13424682,171.53,171.47,1.28609705]
["bitfinex-derivatives","SOLF0:USTF0",1641313438955,27.66479,171.51,171.47,1.28609705]
["bitfinex-derivatives","SOLF0:USTF0",1641313439156,31.77279,171.51,171.47,1.28609705]
["bitfinex-derivatives","SOLF0:USTF0",1641313439357,2.82996938,171.5,171.44,12.34225636]
["bitfinex-derivatives","SOLF0:USTF0",1641313440156,15.13424682,171.5,171.43,1.28609705]
["bitfinex-derivatives","SOLF0:USTF0",1641313441760,12.30427744,171.49,171.43,1.28609705]
["bitfinex-derivatives","SOLF0:USTF0",1641313442861,12.30427744,171.49,171.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313443062,15.13424682,171.5,171.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313443765,12.30427744,171.51,171.45,1.28609705]
["bitfinex-derivatives","SOLF0:USTF0",1641313444865,12.30427744,171.52,171.45,1.28609705]
["bitfinex-derivatives","SOLF0:USTF0",1641313445065,27.66479,171.51,171.45,1.28609705]
["bitfinex-derivatives","SOLF0:USTF0",1641313445666,2.82996938,171.5,171.45,1.28609705]
["bitfinex-derivatives","SOLF0:USTF0",1641313447870,2.82996938,171.5,171.45,13.62835341]
["bitfinex-derivatives","SOLF0:USTF0",1641313448869,9.51396938,171.5,171.45,13.62835341]
["bitfinex-derivatives","SOLF0:USTF0",1641313449270,6.684,171.5,171.45,13.62835341]
["bitfinex-derivatives","SOLF0:USTF0",1641313450473,2.8290186,171.49,171.45,1.28609705]
["bitfinex-derivatives","SOLF0:USTF0",1641313451274,2.8290186,171.5,171.45,1.28609705]
["bitfinex-derivatives","SOLF0:USTF0",1641313455779,18.13329604,171.5,171.45,1.28609705]
["bitfinex-derivatives","SOLF0:USTF0",1641313456480,81.30059604,171.5,171.45,1.28609705]
["bitfinex-derivatives","SOLF0:USTF0",1641313456679,78.30059604,171.5,171.45,1.28609705]
["bitfinex-derivatives","SOLF0:USTF0",1641313456880,12.30427744,171.48,171.44,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1641313457681,2.8290186,171.49,171.45,1.28609705]
["bitfinex-derivatives","SOLF0:USTF0",1641313458682,3.0,171.48,171.45,1.28609705]
["bitfinex-derivatives","SOLF0:USTF0",1641313458882,5.8290186,171.49,171.45,1.28609705]
["bitfinex-derivatives","SOLF0:USTF0",1641313459084,27.66479,171.47,171.45,1.28609705]
["bitfinex-derivatives","SOLF0:USTF0",1641313459285,30.4938086,171.47,171.44,4.11615082]
["bitfinex-derivatives","SOLF0:USTF0",1641313459983,2.8290186,171.46,171.44,4.11615082]
["bitfinex-derivatives","SOLF0:USTF0",1641313461184,2.8290186,171.46,171.43,4.11615082]
["bitfinex-derivatives","SOLF0:USTF0",1641313462683,4.11624499,171.44,171.43,4.11615082]
["bitfinex-derivatives","SOLF0:USTF0",1641313463286,1.07624499,171.44,171.43,4.11615082]
["bitfinex-derivatives","SOLF0:USTF0",1641313464286,1.07624499,171.44,171.4,1.28609705]
["bitfinex-derivatives","SOLF0:USTF0",1641313464485,1.07624499,171.44,171.4,13.62835341]
["bitfinex-derivatives","SOLF0:USTF0",1641313464985,64.9563186,171.46,171.4,13.62835341]
["bitfinex-derivatives","SOLF0:USTF0",1641313465186,2.80279757,171.45,171.4,13.62835341]
["bitfinex-derivatives","SOLF0:USTF0",1641313465687,5.9,171.45,171.4,13.62835341]
["bitfinex-derivatives","SOLF0:USTF0",1641313466486,2.80293326,171.44,171.4,1.28609705]
["bitfinex-derivatives","SOLF0:USTF0",1641313467887,5.601,171.44,171.4,1.28609705]
["bitfinex-derivatives","SOLF0:USTF0",1641313468989,62.1273,171.46,171.39,19.80206929]
["bitfinex-derivatives","SOLF0:USTF0",1641313469190,62.1273,171.46,171.39,26.51906929]
["bitfinex-derivatives","SOLF0:USTF0",1641313469990,2.80290086,171.45,171.4,13.62835341]
["bitfinex-derivatives","SOLF0:USTF0",1641313470790,62.1273,171.46,171.4,1.28609705]
["bitfinex-derivatives","SOLF0:USTF0",1641313471791,2.80292744,171.45,171.39,19.80206929]
["bitfinex-derivatives","SOLF0:USTF0",1641313472393,62.1273,171.46,171.39,19.80206929]
["bitfinex-derivatives","SOLF0:USTF0",1641313473092,2.80291305,171.45,171.39,19.80206929]
["bitfinex-derivatives","SOLF0:USTF0",1641313473692,62.1273,171.46,171.4,12.34225636]
["bitfinex-derivatives","SOLF0:USTF0",1641313475293,2.8027742,171.45,171.4,12.34225636]
["bitfinex-derivatives","SOLF0:USTF0",1641313475694,62.1273,171.46,171.39,19.80206929]
["bitfinex-derivatives","SOLF0:USTF0",1641313476496,2.80304574,171.45,171.39,19.80206929]
["bitfinex-derivatives","SOLF0:USTF0",1641313477096,62.1273,171.46,171.39,19.80206929]
["bitfinex-derivatives","SOLF0:USTF0",1641313478300,2.80299368,171.45,171.39,19.80206929]
["bitfinex-derivatives","SOLF0:USTF0",1641313478799,62.1273,171.46,171.39,19.80206929]
["bitfinex-derivatives","SOLF0:USTF0",1641313479399,2.80300311,171.45,171.39,19.80206929]
["bitfinex-derivatives","SOLF0:USTF0",1641313479901,62.1273,171.46,171.39,19.80206929]
["bitfinex-derivatives","SOLF0:USTF0",1641313481201,2.80298464,171.45,171.39,19.80206929]
["bitfinex-derivatives","SOLF0:USTF0",1641313481703,62.1273,171.46,171.39,19.80206929]
["bitfinex-derivatives","SOLF0:USTF0",1641313482101,62.1273,171.46,171.41,12.34225636]
["bitfinex-derivatives","SOLF0:USTF0",1641313483201,2.80267039,171.45,171.4,12.34225636]
["bitfinex-derivatives","SOLF0:USTF0",1641313483803,62.1273,171.46,171.4,12.34225636]
["bitfinex-derivatives","SOLF0:USTF0",1641313484604,2.80264804,171.45,171.4,12.34225636]
["bitfinex-derivatives","SOLF0:USTF0",1641313486007,62.1273,171.46,171.4,12.34225636]
["bitfinex-derivatives","SOLF0:USTF0",1641313486407,62.1273,171.46,171.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313486704,32.85894476,171.52,171.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313487306,2.80267926,171.45,171.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313487505,7.926e-05,171.45,171.41,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641313488205,12.3475147,171.49,171.42,18.51597224]
["bitfinex-derivatives","SOLF0:USTF0",1641313489309,59.4449,171.51,171.42,18.51597224]
["bitfinex-derivatives","SOLF0:USTF0",1641313489509,12.34692592,171.5,171.43,12.34225636]
["bitfinex-derivatives","SOLF0:USTF0",1641313490008,59.4449,171.51,171.43,12.34225636]
["bitfinex-derivatives","SOLF0:USTF0",1641313490211,71.79162618,171.51,171.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313490708,71.79162618,171.51,171.43,18.51597224]
["bitfinex-derivatives","SOLF0:USTF0",1641313490909,59.4449,171.51,171.45,12.34225636]
["bitfinex-derivatives","SOLF0:USTF0",1641313491912,52.86039851,171.51,171.44,12.34225636]
["bitfinex-derivatives","SOLF0:USTF0",1641313492712,40.01063632,171.52,171.44,12.34225636]
["bitfinex-derivatives","SOLF0:USTF0",1641313493112,40.01063632,171.52,171.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313493313,12.34584632,171.51,171.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313493512,12.34584632,171.51,171.44,12.34225636]
["bitfinex-derivatives","SOLF0:USTF0",1641313494212,40.01063632,171.52,171.44,12.34225636]
["bitfinex-derivatives","SOLF0:USTF0",1641313495716,12.34584632,171.51,171.44,12.34225636]
["bitfinex-derivatives","SOLF0:USTF0",1641313496416,40.01063632,171.52,171.44,12.34225636]
["bitfinex-derivatives","SOLF0:USTF0",1641313496918,3.0,171.5,171.44,12.34225636]
["bitfinex-derivatives","SOLF0:USTF0",1641313497117,3.0,171.51,171.44,12.34225636]
["bitfinex-derivatives","SOLF0:USTF0",1641313497316,12.34584632,171.51,171.43,18.51597224]
["bitfinex-derivatives","SOLF0:USTF0",1641313498318,27.66479,171.52,171.42,159.2894]
["bitfinex-derivatives","SOLF0:USTF0",1641313498319,30.66479,171.52,171.42,159.2894]
["bitfinex-derivatives","SOLF0:USTF0",1641313498917,27.66479,171.52,171.42,159.2894]
["bitfinex-derivatives","SOLF0:USTF0",1641313500021,12.34584632,171.51,171.43,18.49818176]
["bitfinex-derivatives","SOLF0:USTF0",1641313500217,16.64184632,171.51,171.43,18.49818176]
["bitfinex-derivatives","SOLF0:USTF0",1641313501119,4.296,171.51,171.44,12.34225636]
["bitfinex-derivatives","SOLF0:USTF0",1641313501319,40.01063632,171.52,171.44,12.34225636]
["bitfinex-derivatives","SOLF0:USTF0",1641313503321,40.01063632,171.52,171.45,12.34225636]
["bitfinex-derivatives","SOLF0:USTF0",1641313504020,27.66479,171.52,171.45,12.34225636]
["bitfinex-derivatives","SOLF0:USTF0",1641313506323,3.0,171.5,171.45,12.34225636]
["bitfinex-derivatives","SOLF0:USTF0",1641313506522,9.774,171.5,171.45,12.34225636]
["bitfinex-derivatives","SOLF0:USTF0",1641313506723,6.774,171.5,171.45,12.34225636]
["bitfinex-derivatives","SOLF0:USTF0",1641313507424,19.11984632,171.5,171.42,162.85165636]
["bitfinex-derivatives","SOLF0:USTF0",1641313508326,79.25644632,171.5,171.42,162.85165636]
["bitfinex-derivatives","SOLF0:USTF0",1641313509731,66.9106,171.5,171.43,18.49818424]
["bitfinex-derivatives","SOLF0:USTF0",1641313510632,79.25644632,171.5,171.42,162.85165636]
["bitfinex-derivatives","SOLF0:USTF0",1641313510930,82.25644632,171.5,171.42,162.85165636]
["bitfinex-derivatives","SOLF0:USTF0",1641313511331,12.34584632,171.49,171.42,150.5094]
["bitfinex-derivatives","SOLF0:USTF0",1641313512333,15.34584632,171.49,171.42,150.5094]
["bitfinex-derivatives","SOLF0:USTF0",1641313512535,12.34584632,171.49,171.42,150.5094]
["bitfinex-derivatives","SOLF0:USTF0",1641313513735,60.1366,171.5,171.42,150.5094]
["bitfinex-derivatives","SOLF0:USTF0",1641313513935,3.0,171.49,171.42,150.5094]
["bitfinex-derivatives","SOLF0:USTF0",1641313514135,3.0,171.47,171.42,150.5094]
["bitfinex-derivatives","SOLF0:USTF0",1641313514336,30.66479,171.48,171.42,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313514936,27.66479,171.48,171.42,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313515437,30.66479,171.48,171.42,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313516437,3.0,171.44,171.42,69.0112]
["bitfinex-derivatives","SOLF0:USTF0",1641313516638,8.697,171.44,171.42,69.0112]
["bitfinex-derivatives","SOLF0:USTF0",1641313516838,5.697,171.44,171.42,69.0112]
["bitfinex-derivatives","SOLF0:USTF0",1641313517339,8.697,171.44,171.39,12.34225636]
["bitfinex-derivatives","SOLF0:USTF0",1641313517741,8.697,171.44,171.36,40.00704636]
["bitfinex-derivatives","SOLF0:USTF0",1641313517742,5.697,171.44,171.36,40.00704636]
["bitfinex-derivatives","SOLF0:USTF0",1641313518540,91.84799,171.45,171.36,40.00704636]
["bitfinex-derivatives","SOLF0:USTF0",1641313520141,94.84799,171.45,171.36,40.00704636]
["bitfinex-derivatives","SOLF0:USTF0",1641313520342,94.84799,171.45,171.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641313520343,3.0,171.44,171.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641313520541,104.19383632,171.45,171.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641313520941,107.19383632,171.45,171.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641313521143,12.34584632,171.42,171.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641313521542,15.34584632,171.42,171.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641313521742,3.0,171.41,171.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641313521943,12.34584632,171.43,171.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641313523344,12.34584632,171.42,171.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641313524145,4.1094947,171.38,171.36,31.7742847]
["bitfinex-derivatives","SOLF0:USTF0",1641313524744,8.3314947,171.38,171.36,31.7742847]
["bitfinex-derivatives","SOLF0:USTF0",1641313524944,7.222,171.38,171.36,31.7742847]
["bitfinex-derivatives","SOLF0:USTF0",1641313525344,7.222,171.38,171.36,4.1094947]
["bitfinex-derivatives","SOLF0:USTF0",1641313525546,7.222,171.38,171.34,4.1094947]
["bitfinex-derivatives","SOLF0:USTF0",1641313525745,3.0,171.38,171.34,4.1094947]
["bitfinex-derivatives","SOLF0:USTF0",1641313525946,3.0,171.39,171.34,4.1094947]
["bitfinex-derivatives","SOLF0:USTF0",1641313526147,27.66479,171.36,171.34,4.1094947]
["bitfinex-derivatives","SOLF0:USTF0",1641313526547,31.77489325,171.36,171.33,4.1094947]
["bitfinex-derivatives","SOLF0:USTF0",1641313528850,27.66479,171.36,171.35,4.1094947]
["bitfinex-derivatives","SOLF0:USTF0",1641313529253,30.66479,171.36,171.35,4.1094947]
["bitfinex-derivatives","SOLF0:USTF0",1641313529455,27.66479,171.36,171.35,4.1094947]
["bitfinex-derivatives","SOLF0:USTF0",1641313529652,30.50309038,171.36,171.35,4.1094947]
["bitfinex-derivatives","SOLF0:USTF0",1641313530458,30.50309038,171.36,171.34,9.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641313531154,3.0,171.35,171.31,12.34225636]
["bitfinex-derivatives","SOLF0:USTF0",1641313531353,3.0,171.35,171.3,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641313531354,3.0,171.32,171.29,19.76415777]
["bitfinex-derivatives","SOLF0:USTF0",1641313531558,2.83830038,171.35,171.29,19.76415777]
["bitfinex-derivatives","SOLF0:USTF0",1641313531754,3.0,171.32,171.29,19.76415777]
["bitfinex-derivatives","SOLF0:USTF0",1641313531954,3.0,171.33,171.29,19.76415777]
["bitfinex-derivatives","SOLF0:USTF0",1641313532155,12.34584632,171.32,171.25,19.76415777]
["bitfinex-derivatives","SOLF0:USTF0",1641313532455,27.66479,171.29,171.21,32.85894476]
["bitfinex-derivatives","SOLF0:USTF0",1641313532655,3.0,171.26,171.21,32.85894476]
["bitfinex-derivatives","SOLF0:USTF0",1641313532857,8.666,171.28,171.21,32.85894476]
["bitfinex-derivatives","SOLF0:USTF0",1641313533053,8.666,171.28,171.19,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1641313533256,3.0,171.25,171.18,41.75894476]
["bitfinex-derivatives","SOLF0:USTF0",1641313533454,3.0,171.25,171.18,32.85894476]
["bitfinex-derivatives","SOLF0:USTF0",1641313533654,3.0,171.26,171.18,32.85894476]
["bitfinex-derivatives","SOLF0:USTF0",1641313533856,3.0,171.26,171.17,116.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641313534355,27.66479,171.24,171.17,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313534957,35.87879,171.24,171.17,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313535157,32.87879,171.24,171.16,32.85894476]
["bitfinex-derivatives","SOLF0:USTF0",1641313535358,3.0,171.23,171.13,59.2888]
["bitfinex-derivatives","SOLF0:USTF0",1641313535657,3.0,171.22,171.07,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313535860,3.0,171.21,171.08,59.7661]
["bitfinex-derivatives","SOLF0:USTF0",1641313536057,62.8745,171.23,171.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313536459,27.66479,171.21,171.1,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641313537458,27.66479,171.24,171.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313537658,27.66479,171.24,171.13,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1641313538058,27.66479,171.24,171.14,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313539760,27.66479,171.24,171.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313540564,27.66479,171.24,171.16,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641313540765,27.66479,171.24,171.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641313542866,27.66479,171.24,171.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313543066,27.66479,171.24,171.18,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1641313543468,27.66479,171.24,171.19,32.85894476]
["bitfinex-derivatives","SOLF0:USTF0",1641313544267,27.66479,171.24,171.2,32.85894476]
["bitfinex-derivatives","SOLF0:USTF0",1641313544468,3.0,171.3,171.2,32.85894476]
["bitfinex-derivatives","SOLF0:USTF0",1641313544767,63.9759,171.33,171.2,32.85894476]
["bitfinex-derivatives","SOLF0:USTF0",1641313544968,3.0,171.26,171.2,32.85894476]
["bitfinex-derivatives","SOLF0:USTF0",1641313545167,3.0,171.24,171.2,32.85894476]
["bitfinex-derivatives","SOLF0:USTF0",1641313545368,27.66479,171.25,171.2,32.85894476]
["bitfinex-derivatives","SOLF0:USTF0",1641313545570,3.0,171.23,171.13,32.85894476]
["bitfinex-derivatives","SOLF0:USTF0",1641313545769,3.0,171.22,171.13,32.85894476]
["bitfinex-derivatives","SOLF0:USTF0",1641313546368,3.0,171.22,171.11,59.8012]
["bitfinex-derivatives","SOLF0:USTF0",1641313546369,3.0,171.22,171.11,92.66014476]
["bitfinex-derivatives","SOLF0:USTF0",1641313546570,3.0,171.2,171.11,32.85894476]
["bitfinex-derivatives","SOLF0:USTF0",1641313546770,3.0,171.21,171.11,32.85894476]
["bitfinex-derivatives","SOLF0:USTF0",1641313546972,5.741,171.23,171.11,32.85894476]
["bitfinex-derivatives","SOLF0:USTF0",1641313547170,27.66479,171.18,171.09,32.85894476]
["bitfinex-derivatives","SOLF0:USTF0",1641313547970,27.66479,171.18,171.1,32.85894476]
["bitfinex-derivatives","SOLF0:USTF0",1641313549871,27.66479,171.18,171.11,32.85894476]
["bitfinex-derivatives","SOLF0:USTF0",1641313550872,27.66479,171.18,171.1,32.85894476]
["bitfinex-derivatives","SOLF0:USTF0",1641313551877,3.0,171.17,171.1,32.85894476]
["bitfinex-derivatives","SOLF0:USTF0",1641313552576,3.0,171.13,171.1,4.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641313552976,5.548,171.15,171.1,4.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641313553177,5.548,171.15,171.07,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313553178,27.66479,171.12,171.07,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313553378,21.06940788,171.12,171.11,6.12137532]
["bitfinex-derivatives","SOLF0:USTF0",1641313553579,21.06940788,171.12,171.08,6.12137532]
["bitfinex-derivatives","SOLF0:USTF0",1641313555281,21.06940788,171.12,171.03,16.09283293]
["bitfinex-derivatives","SOLF0:USTF0",1641313556182,3.0,171.09,171.03,16.09283293]
["bitfinex-derivatives","SOLF0:USTF0",1641313556383,9.129,171.09,171.03,16.09283293]
["bitfinex-derivatives","SOLF0:USTF0",1641313556592,9.129,171.09,171.03,6.12137532]
["bitfinex-derivatives","SOLF0:USTF0",1641313556788,9.129,171.09,171.01,6.12137532]
["bitfinex-derivatives","SOLF0:USTF0",1641313556987,6.129,171.09,171.01,6.12137532]
["bitfinex-derivatives","SOLF0:USTF0",1641313557186,27.66479,171.06,171.01,6.12137532]
["bitfinex-derivatives","SOLF0:USTF0",1641313559190,27.66479,171.09,171.01,6.12137532]
["bitfinex-derivatives","SOLF0:USTF0",1641313559388,27.66479,171.09,171.01,10.54737532]
["bitfinex-derivatives","SOLF0:USTF0",1641313561593,27.66479,171.09,171.01,20.5197924]
["bitfinex-derivatives","SOLF0:USTF0",1641313561793,27.66479,171.09,171.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313562392,27.66479,171.09,171.01,16.0937924]
["bitfinex-derivatives","SOLF0:USTF0",1641313562591,27.66479,171.09,171.05,12.37118432]
["bitfinex-derivatives","SOLF0:USTF0",1641313563594,27.66479,171.09,171.0,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313564195,61.0297,171.11,171.0,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313564397,64.0297,171.11,171.0,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313564595,3.0,171.1,171.0,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313564796,64.0297,171.11,171.0,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313564997,61.0297,171.11,171.0,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313565296,27.66479,171.09,171.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313565496,61.0297,171.11,171.05,12.37118432]
["bitfinex-derivatives","SOLF0:USTF0",1641313565695,12.37118432,171.13,171.05,18.06118432]
["bitfinex-derivatives","SOLF0:USTF0",1641313566096,12.37118432,171.13,171.08,12.37118432]
["bitfinex-derivatives","SOLF0:USTF0",1641313566296,70.53598432,171.16,171.08,12.37118432]
["bitfinex-derivatives","SOLF0:USTF0",1641313567297,27.66479,171.15,171.08,12.37118432]
["bitfinex-derivatives","SOLF0:USTF0",1641313567697,31.88479,171.15,171.08,12.37118432]
["bitfinex-derivatives","SOLF0:USTF0",1641313568398,12.37118432,171.14,171.06,12.37118432]
["bitfinex-derivatives","SOLF0:USTF0",1641313569399,27.66479,171.12,171.06,12.37118432]
["bitfinex-derivatives","SOLF0:USTF0",1641313570799,27.66479,171.12,171.08,12.37118432]
["bitfinex-derivatives","SOLF0:USTF0",1641313570999,27.66479,171.12,171.08,17.86118432]
["bitfinex-derivatives","SOLF0:USTF0",1641313571498,27.66479,171.12,171.09,12.37118432]
["bitfinex-derivatives","SOLF0:USTF0",1641313572599,27.66479,171.15,171.09,12.37118432]
["bitfinex-derivatives","SOLF0:USTF0",1641313572799,27.66479,171.15,171.09,13.63353477]
["bitfinex-derivatives","SOLF0:USTF0",1641313573201,27.66479,171.15,171.1,12.37118432]
["bitfinex-derivatives","SOLF0:USTF0",1641313573401,40.03597432,171.18,171.1,12.37118432]
["bitfinex-derivatives","SOLF0:USTF0",1641313574002,2.86011329,171.17,171.11,12.37118432]
["bitfinex-derivatives","SOLF0:USTF0",1641313574803,15.23129761,171.17,171.09,12.37118432]
["bitfinex-derivatives","SOLF0:USTF0",1641313576205,15.23129761,171.17,171.09,16.37118432]
["bitfinex-derivatives","SOLF0:USTF0",1641313576405,2.86011329,171.17,171.1,12.37118432]
["bitfinex-derivatives","SOLF0:USTF0",1641313577406,2.86011329,171.17,171.1,13.63353477]
["bitfinex-derivatives","SOLF0:USTF0",1641313577606,2.86011329,171.17,171.11,12.37118432]
["bitfinex-derivatives","SOLF0:USTF0",1641313578208,2.86011329,171.17,171.11,16.67818432]
["bitfinex-derivatives","SOLF0:USTF0",1641313578808,2.86011329,171.17,171.12,1.26235045]
["bitfinex-derivatives","SOLF0:USTF0",1641313579410,2.86011329,171.17,171.1,13.63353477]
["bitfinex-derivatives","SOLF0:USTF0",1641313580209,2.86011329,171.17,171.11,12.37118432]
["bitfinex-derivatives","SOLF0:USTF0",1641313582514,2.86011329,171.17,171.1,13.63353477]
["bitfinex-derivatives","SOLF0:USTF0",1641313586222,2.86011329,171.17,171.11,12.37118432]
["bitfinex-derivatives","SOLF0:USTF0",1641313586922,2.86011329,171.17,171.1,13.63353477]
["bitfinex-derivatives","SOLF0:USTF0",1641313587123,9.30011329,171.17,171.1,13.63353477]
["bitfinex-derivatives","SOLF0:USTF0",1641313587523,9.30011329,171.17,171.1,12.37118432]
["bitfinex-derivatives","SOLF0:USTF0",1641313587825,2.86011329,171.16,171.1,12.37118432]
["bitfinex-derivatives","SOLF0:USTF0",1641313590127,15.23129761,171.17,171.09,12.37118432]
["bitfinex-derivatives","SOLF0:USTF0",1641313590728,15.23129761,171.17,171.12,4.12343611]
["bitfinex-derivatives","SOLF0:USTF0",1641313590927,12.37118432,171.16,171.12,4.12343611]
["bitfinex-derivatives","SOLF0:USTF0",1641313591928,15.23129761,171.17,171.13,4.12343611]
["bitfinex-derivatives","SOLF0:USTF0",1641313593130,18.23129761,171.17,171.13,4.12343611]
["bitfinex-derivatives","SOLF0:USTF0",1641313593429,3.0,171.16,171.09,12.37118432]
["bitfinex-derivatives","SOLF0:USTF0",1641313593629,20.64529761,171.17,171.09,12.37118432]
["bitfinex-derivatives","SOLF0:USTF0",1641313593828,27.66479,171.12,171.09,12.37118432]
["bitfinex-derivatives","SOLF0:USTF0",1641313594029,34.07579,171.12,171.09,12.37118432]
["bitfinex-derivatives","SOLF0:USTF0",1641313594229,34.07579,171.12,171.06,12.37118432]
["bitfinex-derivatives","SOLF0:USTF0",1641313595230,2.86011329,171.11,171.06,12.37118432]
["bitfinex-derivatives","SOLF0:USTF0",1641313597234,2.86011329,171.11,171.05,12.37118432]
["bitfinex-derivatives","SOLF0:USTF0",1641313598335,2.86011329,171.11,171.06,12.37118432]
["bitfinex-derivatives","SOLF0:USTF0",1641313599136,2.86011329,171.11,171.06,17.21918432]
["bitfinex-derivatives","SOLF0:USTF0",1641313599339,2.86011329,171.11,171.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313599538,2.86011329,171.11,171.1,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1641313600538,15.37118432,171.16,171.1,1.26235045]
["bitfinex-derivatives","SOLF0:USTF0",1641313600741,12.37118432,171.16,171.1,1.26235045]
["bitfinex-derivatives","SOLF0:USTF0",1641313601947,40.03597432,171.14,171.06,13.63353477]
["bitfinex-derivatives","SOLF0:USTF0",1641313602547,2.86011329,171.13,171.06,12.37118432]
["bitfinex-derivatives","SOLF0:USTF0",1641313603245,2.86011329,171.13,171.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313603445,2.86011329,171.13,171.09,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1641313603945,2.86011329,171.17,171.1,13.63353477]
["bitfinex-derivatives","SOLF0:USTF0",1641313604749,15.23129761,171.17,171.1,1.26235045]
["bitfinex-derivatives","SOLF0:USTF0",1641313604946,15.23129761,171.17,171.1,6.38535045]
["bitfinex-derivatives","SOLF0:USTF0",1641313605447,15.23129761,171.17,171.11,1.26235045]
["bitfinex-derivatives","SOLF0:USTF0",1641313606448,15.23129761,171.17,171.1,5.128]
["bitfinex-derivatives","SOLF0:USTF0",1641313607147,2.86011329,171.17,171.11,1.26235045]
["bitfinex-derivatives","SOLF0:USTF0",1641313608450,2.86011329,171.17,171.11,13.63353477]
["bitfinex-derivatives","SOLF0:USTF0",1641313609051,2.86011329,171.17,171.11,12.37118432]
["bitfinex-derivatives","SOLF0:USTF0",1641313613559,2.86011329,171.17,171.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313614358,2.86011329,171.17,171.11,12.37118432]
["bitfinex-derivatives","SOLF0:USTF0",1641313614960,27.66479,171.18,171.11,12.37118432]
["bitfinex-derivatives","SOLF0:USTF0",1641313615360,2.860489,171.17,171.11,12.37118432]
["bitfinex-derivatives","SOLF0:USTF0",1641313616160,27.66479,171.18,171.11,12.37118432]
["bitfinex-derivatives","SOLF0:USTF0",1641313616359,27.66479,171.18,171.12,12.37118432]
["bitfinex-derivatives","SOLF0:USTF0",1641313616760,74.77783214,171.2,171.12,12.37118432]
["bitfinex-derivatives","SOLF0:USTF0",1641313618161,27.66479,171.18,171.12,12.37118432]
["bitfinex-derivatives","SOLF0:USTF0",1641313618864,27.66479,171.18,171.12,13.63353477]
["bitfinex-derivatives","SOLF0:USTF0",1641313619263,2.86040929,171.17,171.11,1.26235045]
["bitfinex-derivatives","SOLF0:USTF0",1641313620264,9.23840929,171.17,171.11,1.26235045]
["bitfinex-derivatives","SOLF0:USTF0",1641313620667,2.86040929,171.16,171.1,1.26235045]
["bitfinex-derivatives","SOLF0:USTF0",1641313621165,2.86040929,171.16,171.1,4.26235045]
["bitfinex-derivatives","SOLF0:USTF0",1641313621565,2.86040929,171.16,171.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313621765,2.86040929,171.17,171.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313622266,2.86040929,171.17,171.13,1.26235045]
["bitfinex-derivatives","SOLF0:USTF0",1641313625068,12.3687269,171.16,171.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313625367,12.3687269,171.16,171.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313625768,2.86040929,171.17,171.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641313625769,9.29e-06,171.17,171.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313625969,9.29e-06,171.17,171.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313626572,12.3687269,171.19,171.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313626770,12.3687269,171.21,171.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313630276,27.66479,171.22,171.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313633979,27.66479,171.22,171.15,8.594]
["bitfinex-derivatives","SOLF0:USTF0",1641313634180,27.66479,171.22,171.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313634379,27.66479,171.22,171.19,9.365]
["bitfinex-derivatives","SOLF0:USTF0",1641313634780,27.66479,171.22,171.19,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1641313635580,40.0335169,171.22,171.19,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1641313635780,40.0335169,171.22,171.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313639984,27.66479,171.22,171.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313640684,27.66479,171.22,171.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313641185,27.66479,171.22,171.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313642990,33.98379,171.22,171.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313643690,6.319,171.22,171.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313644189,12.3687269,171.23,171.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313646394,12.3687269,171.21,171.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313647095,12.3687269,171.2,171.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313647694,12.3687269,171.21,171.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313648195,12.3687269,171.22,171.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313649599,12.3687269,171.22,171.14,40.03597432]
["bitfinex-derivatives","SOLF0:USTF0",1641313649897,12.3687269,171.22,171.14,12.37118432]
["bitfinex-derivatives","SOLF0:USTF0",1641313650100,17.8507269,171.22,171.14,12.37118432]
["bitfinex-derivatives","SOLF0:USTF0",1641313650700,12.3687269,171.19,171.11,44.03597432]
["bitfinex-derivatives","SOLF0:USTF0",1641313650898,74.3366269,171.19,171.11,44.03597432]
["bitfinex-derivatives","SOLF0:USTF0",1641313651099,74.3366269,171.19,171.11,16.37118432]
["bitfinex-derivatives","SOLF0:USTF0",1641313651502,12.3687269,171.18,171.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313653000,12.3687269,171.18,171.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313653001,12.3687269,171.17,171.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313653199,12.3687269,171.17,171.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313653802,4.12268364,171.16,171.15,4.12268364]
["bitfinex-derivatives","SOLF0:USTF0",1641313654803,12.3687269,171.19,171.15,4.12268364]
["bitfinex-derivatives","SOLF0:USTF0",1641313655804,4.11442886,171.17,171.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313656802,4.11442886,171.17,171.14,8.12268364]
["bitfinex-derivatives","SOLF0:USTF0",1641313657503,4.11442886,171.18,171.15,4.12268364]
["bitfinex-derivatives","SOLF0:USTF0",1641313658305,4.11442886,171.17,171.14,8.12268364]
["bitfinex-derivatives","SOLF0:USTF0",1641313659506,4.11442886,171.18,171.15,4.12268364]
["bitfinex-derivatives","SOLF0:USTF0",1641313660810,31.77921886,171.18,171.15,4.12268364]
["bitfinex-derivatives","SOLF0:USTF0",1641313661310,4.11442886,171.17,171.13,4.12268364]
["bitfinex-derivatives","SOLF0:USTF0",1641313662310,34.20779,171.18,171.15,4.12268364]
["bitfinex-derivatives","SOLF0:USTF0",1641313662514,27.66479,171.18,171.15,4.12268364]
["bitfinex-derivatives","SOLF0:USTF0",1641313662711,27.66479,171.18,171.11,18.48589821]
["bitfinex-derivatives","SOLF0:USTF0",1641313663612,27.66479,171.18,171.07,76.56714284]
["bitfinex-derivatives","SOLF0:USTF0",1641313663613,12.3687269,171.14,171.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313664112,12.3687269,171.15,171.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313665115,12.3687269,171.14,171.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313665313,17.1407269,171.14,171.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313665514,17.1407269,171.14,171.06,15.37118432]
["bitfinex-derivatives","SOLF0:USTF0",1641313665717,3.0,171.13,171.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313665916,17.1407269,171.14,171.06,12.37118432]
["bitfinex-derivatives","SOLF0:USTF0",1641313666916,27.66479,171.1,171.05,1.26165341]
["bitfinex-derivatives","SOLF0:USTF0",1641313667916,2.86311731,171.09,171.05,1.26165341]
["bitfinex-derivatives","SOLF0:USTF0",1641313670017,2.86311731,171.09,171.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313670221,2.86311731,171.09,171.05,1.26165341]
["bitfinex-derivatives","SOLF0:USTF0",1641313670618,27.66479,171.1,171.05,1.26165341]
["bitfinex-derivatives","SOLF0:USTF0",1641313670820,27.66479,171.1,171.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313671420,27.66479,171.1,171.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313672121,27.66479,171.1,171.08,1.26165341]
["bitfinex-derivatives","SOLF0:USTF0",1641313673322,41.1709,171.13,171.08,1.26165341]
["bitfinex-derivatives","SOLF0:USTF0",1641313674426,2.862252,171.12,171.06,12.37118432]
["bitfinex-derivatives","SOLF0:USTF0",1641313675729,2.862252,171.12,171.05,13.63283773]
["bitfinex-derivatives","SOLF0:USTF0",1641313676429,2.862252,171.12,171.06,12.37118432]
["bitfinex-derivatives","SOLF0:USTF0",1641313677231,2.862252,171.12,171.05,13.63283773]
["bitfinex-derivatives","SOLF0:USTF0",1641313678432,2.862252,171.12,171.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313678732,2.862252,171.12,171.09,8.652]
["bitfinex-derivatives","SOLF0:USTF0",1641313679133,41.1709,171.13,171.1,1.26165341]
["bitfinex-derivatives","SOLF0:USTF0",1641313679933,41.1709,171.13,171.09,8.652]
["bitfinex-derivatives","SOLF0:USTF0",1641313680335,34.57309177,171.13,171.09,8.652]
["bitfinex-derivatives","SOLF0:USTF0",1641313680737,2.8618552,171.12,171.1,1.26186376]
["bitfinex-derivatives","SOLF0:USTF0",1641313681336,12.37124315,171.16,171.1,1.26186376]
["bitfinex-derivatives","SOLF0:USTF0",1641313681937,12.37124315,171.16,171.1,5.26186376]
["bitfinex-derivatives","SOLF0:USTF0",1641313682337,15.23276756,171.17,171.1,5.26186376]
["bitfinex-derivatives","SOLF0:USTF0",1641313682738,15.23276756,171.17,171.1,1.26186376]
["bitfinex-derivatives","SOLF0:USTF0",1641313682937,2.86152441,171.17,171.11,1.26186376]
["bitfinex-derivatives","SOLF0:USTF0",1641313683137,27.66479,171.14,171.11,1.26186376]
["bitfinex-derivatives","SOLF0:USTF0",1641313683739,2.86152441,171.13,171.08,1.26186376]
["bitfinex-derivatives","SOLF0:USTF0",1641313685338,12.37124315,171.15,171.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313685940,15.23276756,171.16,171.11,1.26186376]
["bitfinex-derivatives","SOLF0:USTF0",1641313687339,12.37124315,171.15,171.11,1.26186376]
["bitfinex-derivatives","SOLF0:USTF0",1641313687940,12.37124315,171.14,171.08,1.26186376]
["bitfinex-derivatives","SOLF0:USTF0",1641313689344,12.37124315,171.14,171.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313689746,12.37124315,171.15,171.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313690445,2.86152441,171.16,171.11,1.26186376]
["bitfinex-derivatives","SOLF0:USTF0",1641313693150,2.86152441,171.16,171.11,28.92665376]
["bitfinex-derivatives","SOLF0:USTF0",1641313694051,2.86152441,171.16,171.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313694850,2.86152441,171.16,171.12,1.26186376]
["bitfinex-derivatives","SOLF0:USTF0",1641313695051,2.86152441,171.16,171.14,1.26186376]
["bitfinex-derivatives","SOLF0:USTF0",1641313695650,15.23276756,171.16,171.08,19.74605169]
["bitfinex-derivatives","SOLF0:USTF0",1641313696054,18.23276756,171.16,171.08,19.74605169]
["bitfinex-derivatives","SOLF0:USTF0",1641313696754,18.23276756,171.16,171.08,13.63304808]
["bitfinex-derivatives","SOLF0:USTF0",1641313696955,12.37124315,171.15,171.08,1.26186376]
["bitfinex-derivatives","SOLF0:USTF0",1641313697658,12.37124315,171.14,171.08,1.26186376]
["bitfinex-derivatives","SOLF0:USTF0",1641313699959,12.37124315,171.13,171.08,1.26186376]
["bitfinex-derivatives","SOLF0:USTF0",1641313700559,12.37124315,171.14,171.08,1.26186376]
["bitfinex-derivatives","SOLF0:USTF0",1641313702569,12.37124315,171.13,171.08,1.26186376]
["bitfinex-derivatives","SOLF0:USTF0",1641313703467,18.85224315,171.13,171.08,1.26186376]
["bitfinex-derivatives","SOLF0:USTF0",1641313704065,2.86152441,171.12,171.08,1.26186376]
["bitfinex-derivatives","SOLF0:USTF0",1641313704767,2.86152441,171.12,171.06,1.26186376]
["bitfinex-derivatives","SOLF0:USTF0",1641313705469,37.3543,171.12,171.06,1.26186376]
["bitfinex-derivatives","SOLF0:USTF0",1641313707971,41.8763,171.12,171.06,1.26186376]
["bitfinex-derivatives","SOLF0:USTF0",1641313708573,2.84884443,171.11,171.04,1.26186376]
["bitfinex-derivatives","SOLF0:USTF0",1641313709374,27.66479,171.1,171.04,1.26186376]
["bitfinex-derivatives","SOLF0:USTF0",1641313710278,31.86979,171.1,171.04,1.26186376]
["bitfinex-derivatives","SOLF0:USTF0",1641313710477,31.86979,171.1,171.03,1.26186376]
["bitfinex-derivatives","SOLF0:USTF0",1641313710975,31.86979,171.1,171.01,1.26186376]
["bitfinex-derivatives","SOLF0:USTF0",1641313711175,2.84953685,171.09,171.01,1.26186376]
["bitfinex-derivatives","SOLF0:USTF0",1641313711976,38.2624,171.08,171.01,1.26186376]
["bitfinex-derivatives","SOLF0:USTF0",1641313712375,2.84953685,171.07,171.02,12.37118432]
["bitfinex-derivatives","SOLF0:USTF0",1641313713477,30.51432685,171.07,171.02,12.37118432]
["bitfinex-derivatives","SOLF0:USTF0",1641313713680,42.88557,171.07,171.01,1.26186376]
["bitfinex-derivatives","SOLF0:USTF0",1641313714178,2.84953685,171.06,171.01,1.26186376]
["bitfinex-derivatives","SOLF0:USTF0",1641313717080,15.22078,171.06,171.01,1.26186376]
["bitfinex-derivatives","SOLF0:USTF0",1641313717581,15.22078,171.06,170.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641313717781,13.22773348,171.06,170.93,121.98235284]
["bitfinex-derivatives","SOLF0:USTF0",1641313718180,13.22773348,171.06,170.93,32.98235284]
["bitfinex-derivatives","SOLF0:USTF0",1641313718381,3.0,170.99,170.93,32.98235284]
["bitfinex-derivatives","SOLF0:USTF0",1641313718983,3.0,171.0,170.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641313719283,3.0,171.0,170.91,33.55279]
["bitfinex-derivatives","SOLF0:USTF0",1641313719483,27.66479,170.98,170.91,33.55279]
["bitfinex-derivatives","SOLF0:USTF0",1641313719682,30.66479,170.98,170.91,33.55279]
["bitfinex-derivatives","SOLF0:USTF0",1641313719882,27.66479,170.98,170.91,33.55279]
["bitfinex-derivatives","SOLF0:USTF0",1641313720485,3.0,170.97,170.91,33.55279]
["bitfinex-derivatives","SOLF0:USTF0",1641313720685,30.66479,170.98,170.91,33.55279]
["bitfinex-derivatives","SOLF0:USTF0",1641313720886,3.0,170.97,170.91,33.55279]
["bitfinex-derivatives","SOLF0:USTF0",1641313721084,3.0,170.96,170.91,33.55279]
["bitfinex-derivatives","SOLF0:USTF0",1641313721484,3.0,170.97,170.91,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1641313721786,3.0,170.97,170.87,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1641313722184,3.0,170.97,170.87,12.66388736]
["bitfinex-derivatives","SOLF0:USTF0",1641313722386,3.0,170.96,170.87,12.66388736]
["bitfinex-derivatives","SOLF0:USTF0",1641313722685,30.66479,170.98,170.87,12.66388736]
["bitfinex-derivatives","SOLF0:USTF0",1641313722886,3.0,170.96,170.92,4.12479575]
["bitfinex-derivatives","SOLF0:USTF0",1641313723687,3.0,170.96,170.91,4.12479575]
["bitfinex-derivatives","SOLF0:USTF0",1641313724289,3.0,170.94,170.91,4.12479575]
["bitfinex-derivatives","SOLF0:USTF0",1641313724488,3.0,170.96,170.91,4.12479575]
["bitfinex-derivatives","SOLF0:USTF0",1641313724890,10.38829524,170.97,170.91,4.12479575]
["bitfinex-derivatives","SOLF0:USTF0",1641313725891,10.38829524,170.97,170.92,4.12479575]
["bitfinex-derivatives","SOLF0:USTF0",1641313726796,30.66479,170.98,170.93,4.12479575]
["bitfinex-derivatives","SOLF0:USTF0",1641313727396,27.66479,170.98,170.93,4.12479575]
["bitfinex-derivatives","SOLF0:USTF0",1641313727895,30.66479,170.98,170.93,4.12479575]
["bitfinex-derivatives","SOLF0:USTF0",1641313729196,3.0,170.97,170.93,4.12479575]
["bitfinex-derivatives","SOLF0:USTF0",1641313729401,30.66479,170.98,170.93,4.12479575]
["bitfinex-derivatives","SOLF0:USTF0",1641313731397,27.66479,170.98,170.93,4.12479575]
["bitfinex-derivatives","SOLF0:USTF0",1641313731598,27.66479,170.98,170.9,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1641313735199,3.0,170.97,170.9,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1641313735600,27.66479,170.98,170.9,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1641313735800,10.38832848,170.97,170.92,4.12479575]
["bitfinex-derivatives","SOLF0:USTF0",1641313735999,3.0,170.93,170.87,6.11088892]
["bitfinex-derivatives","SOLF0:USTF0",1641313736200,3.0,170.92,170.87,6.11088892]
["bitfinex-derivatives","SOLF0:USTF0",1641313736399,3.0,170.9,170.87,6.11088892]
["bitfinex-derivatives","SOLF0:USTF0",1641313736599,3.0,170.92,170.87,6.11088892]
["bitfinex-derivatives","SOLF0:USTF0",1641313736798,3.0,170.92,170.8,42.0511]
["bitfinex-derivatives","SOLF0:USTF0",1641313736799,6.625,170.93,170.81,6.11088892]
["bitfinex-derivatives","SOLF0:USTF0",1641313737500,9.625,170.93,170.81,6.11088892]
["bitfinex-derivatives","SOLF0:USTF0",1641313737699,27.66479,170.91,170.81,33.77567892]
["bitfinex-derivatives","SOLF0:USTF0",1641313738701,27.66479,170.91,170.82,6.11088892]
["bitfinex-derivatives","SOLF0:USTF0",1641313740605,27.66479,170.91,170.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313740811,27.66479,170.91,170.83,8.903]
["bitfinex-derivatives","SOLF0:USTF0",1641313741205,21.5312405,170.91,170.83,8.903]
["bitfinex-derivatives","SOLF0:USTF0",1641313741805,21.5312405,170.91,170.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641313742408,21.5312405,170.91,170.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313743309,21.5312405,170.91,170.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313743909,27.66479,170.94,170.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641313744114,27.66479,170.94,170.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313745012,3.0,170.92,170.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641313745212,3.0,170.91,170.81,32.98235284]
["bitfinex-derivatives","SOLF0:USTF0",1641313745612,27.66479,170.94,170.81,32.98235284]
["bitfinex-derivatives","SOLF0:USTF0",1641313745811,27.66479,170.91,170.81,32.98235284]
["bitfinex-derivatives","SOLF0:USTF0",1641313746213,27.66479,170.91,170.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313747714,40.04329555,170.91,170.83,12.37850555]
["bitfinex-derivatives","SOLF0:USTF0",1641313748214,40.04329555,170.91,170.82,12.37850555]
["bitfinex-derivatives","SOLF0:USTF0",1641313749115,12.37850555,170.9,170.82,12.37850555]
["bitfinex-derivatives","SOLF0:USTF0",1641313751116,40.04329555,170.91,170.83,12.37850555]
["bitfinex-derivatives","SOLF0:USTF0",1641313752117,40.04329555,170.91,170.83,16.37850555]
["bitfinex-derivatives","SOLF0:USTF0",1641313753219,40.04329555,170.91,170.83,12.37850555]
["bitfinex-derivatives","SOLF0:USTF0",1641313753819,12.37850555,170.9,170.82,12.37850555]
["bitfinex-derivatives","SOLF0:USTF0",1641313754019,48.58310555,170.9,170.82,18.07250555]
["bitfinex-derivatives","SOLF0:USTF0",1641313755221,12.37850555,170.9,170.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313756222,40.04329555,170.91,170.83,16.37850555]
["bitfinex-derivatives","SOLF0:USTF0",1641313757926,2.86653923,170.9,170.84,13.63800066]
["bitfinex-derivatives","SOLF0:USTF0",1641313759725,15.24504478,170.92,170.84,13.63800066]
["bitfinex-derivatives","SOLF0:USTF0",1641313761926,15.24504478,170.92,170.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641313762128,15.24504478,170.92,170.86,34.36779]
["bitfinex-derivatives","SOLF0:USTF0",1641313762729,15.24504478,170.92,170.87,1.25949511]
["bitfinex-derivatives","SOLF0:USTF0",1641313763731,3.0,170.9,170.87,1.25949511]
["bitfinex-derivatives","SOLF0:USTF0",1641313763931,27.66479,170.88,170.84,12.37850555]
["bitfinex-derivatives","SOLF0:USTF0",1641313764131,27.66479,170.88,170.82,12.37850555]
["bitfinex-derivatives","SOLF0:USTF0",1641313764532,12.37850555,170.91,170.82,12.37850555]
["bitfinex-derivatives","SOLF0:USTF0",1641313764732,12.37850555,170.91,170.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313765132,12.37850555,170.91,170.82,18.71350555]
["bitfinex-derivatives","SOLF0:USTF0",1641313765533,16.26228491,170.92,170.84,13.63800372]
["bitfinex-derivatives","SOLF0:USTF0",1641313765534,18.24504478,170.92,170.84,13.63800372]
["bitfinex-derivatives","SOLF0:USTF0",1641313765934,27.66479,170.88,170.84,13.63800372]
["bitfinex-derivatives","SOLF0:USTF0",1641313766138,27.66479,170.88,170.83,1.25949817]
["bitfinex-derivatives","SOLF0:USTF0",1641313766935,2.86653923,170.87,170.83,1.25949817]
["bitfinex-derivatives","SOLF0:USTF0",1641313768137,2.86653923,170.87,170.81,13.63800372]
["bitfinex-derivatives","SOLF0:USTF0",1641313770640,12.37850555,170.91,170.83,12.37850555]
["bitfinex-derivatives","SOLF0:USTF0",1641313772042,27.66479,170.9,170.83,12.37850555]
["bitfinex-derivatives","SOLF0:USTF0",1641313772842,2.86712553,170.89,170.83,12.37850555]
["bitfinex-derivatives","SOLF0:USTF0",1641313773844,2.86712553,170.89,170.82,12.37850555]
["bitfinex-derivatives","SOLF0:USTF0",1641313774042,38.06772553,170.89,170.82,12.37850555]
["bitfinex-derivatives","SOLF0:USTF0",1641313774642,2.86712553,170.88,170.82,12.37850555]
["bitfinex-derivatives","SOLF0:USTF0",1641313776042,2.86712553,170.88,170.81,13.63800372]
["bitfinex-derivatives","SOLF0:USTF0",1641313777243,2.86712553,170.88,170.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313777643,2.86712553,170.89,170.84,13.63800372]
["bitfinex-derivatives","SOLF0:USTF0",1641313777842,2.86712553,170.89,170.84,18.46100372]
["bitfinex-derivatives","SOLF0:USTF0",1641313778844,2.86712553,170.89,170.84,13.63800372]
["bitfinex-derivatives","SOLF0:USTF0",1641313779047,36.1394,170.91,170.85,1.25949817]
["bitfinex-derivatives","SOLF0:USTF0",1641313780144,27.66479,170.89,170.85,1.25949817]
["bitfinex-derivatives","SOLF0:USTF0",1641313780346,12.37850555,170.92,170.85,1.25949817]
["bitfinex-derivatives","SOLF0:USTF0",1641313780546,1.32713108,170.9,170.85,8.196]
["bitfinex-derivatives","SOLF0:USTF0",1641313780747,3.0,171.02,170.87,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313780945,3.0,171.03,170.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313781145,3.0,171.03,170.89,8.176]
["bitfinex-derivatives","SOLF0:USTF0",1641313781345,3.0,171.05,170.89,8.176]
["bitfinex-derivatives","SOLF0:USTF0",1641313781546,3.0,171.04,170.89,8.176]
["bitfinex-derivatives","SOLF0:USTF0",1641313781944,32.98235284,171.01,170.89,8.176]
["bitfinex-derivatives","SOLF0:USTF0",1641313782145,40.1603,171.0,170.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641313782644,43.1603,171.0,170.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641313782845,10.38916881,170.99,170.89,8.176]
["bitfinex-derivatives","SOLF0:USTF0",1641313784845,10.38916881,170.99,170.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313785047,10.38916881,170.99,170.93,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1641313786950,10.38916881,170.99,170.93,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1641313787148,10.38916881,170.99,170.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641313787149,10.38916881,170.99,170.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313796161,10.38916881,170.99,170.9,34.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641313796359,10.38916881,170.99,170.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313796559,10.38916881,170.99,170.93,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1641313797861,100.80744284,171.0,170.93,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1641313798060,4.12487659,170.95,170.94,4.1253502]
["bitfinex-derivatives","SOLF0:USTF0",1641313798859,1.98487659,170.95,170.94,4.1253502]
["bitfinex-derivatives","SOLF0:USTF0",1641313799763,1.98487659,170.95,170.93,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1641313800866,1.98487659,170.95,170.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313801065,27.66479,171.0,170.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313801265,60.64714284,171.03,170.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313801466,60.64714284,171.03,170.97,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1641313801666,27.66479,171.03,170.97,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1641313801965,27.66479,171.03,170.97,5.42299511]
["bitfinex-derivatives","SOLF0:USTF0",1641313802365,10.38542437,171.02,170.97,5.42299511]
["bitfinex-derivatives","SOLF0:USTF0",1641313802967,10.38542437,171.02,170.94,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313804567,10.38542437,171.02,170.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313804967,88.31193284,171.03,170.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313805167,55.32958,171.03,170.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313806369,27.66479,171.0,170.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313806570,27.66479,171.0,170.88,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1641313806770,41.3784,170.99,170.88,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1641313806970,41.3784,170.99,170.86,120.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641313807372,44.3784,170.99,170.86,120.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641313807571,10.38865521,170.98,170.87,6.11339039]
["bitfinex-derivatives","SOLF0:USTF0",1641313808572,10.38865521,170.98,170.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313808772,10.38865521,170.98,170.9,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1641313809271,41.3784,170.99,170.9,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1641313809872,41.3784,170.99,170.9,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1641313811073,12.37484166,170.98,170.9,18.95284166]
["bitfinex-derivatives","SOLF0:USTF0",1641313812575,12.37484166,170.98,170.9,22.95284166]
["bitfinex-derivatives","SOLF0:USTF0",1641313813178,53.75324166,170.99,170.91,12.37484166]
["bitfinex-derivatives","SOLF0:USTF0",1641313813974,41.3784,170.99,170.92,12.37484166]
["bitfinex-derivatives","SOLF0:USTF0",1641313814677,40.03963166,171.0,170.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313814876,12.37484166,171.0,170.94,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1641313815077,12.37484166,171.0,170.94,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1641313815777,12.37484166,171.03,170.95,12.37484166]
["bitfinex-derivatives","SOLF0:USTF0",1641313817381,12.37484166,171.03,170.95,17.06484166]
["bitfinex-derivatives","SOLF0:USTF0",1641313817582,12.37484166,171.02,170.95,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1641313819180,12.37484166,171.03,170.95,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1641313819883,35.8313,171.04,170.96,12.37484166]
["bitfinex-derivatives","SOLF0:USTF0",1641313821582,12.37484166,171.02,170.96,1.26142855]
["bitfinex-derivatives","SOLF0:USTF0",1641313823385,12.37484166,171.02,170.96,5.26142855]
["bitfinex-derivatives","SOLF0:USTF0",1641313824084,15.23749946,171.03,170.97,1.26142855]
["bitfinex-derivatives","SOLF0:USTF0",1641313824985,12.37484166,171.02,170.97,1.26142855]
["bitfinex-derivatives","SOLF0:USTF0",1641313825585,12.37484166,171.02,170.96,1.26142855]
["bitfinex-derivatives","SOLF0:USTF0",1641313826886,12.37484166,171.01,170.96,1.26142855]
["bitfinex-derivatives","SOLF0:USTF0",1641313827794,12.37484166,171.01,170.96,5.26142855]
["bitfinex-derivatives","SOLF0:USTF0",1641313827988,12.37484166,171.02,170.96,5.26142855]
["bitfinex-derivatives","SOLF0:USTF0",1641313828990,15.23749946,171.03,170.97,1.26142855]
["bitfinex-derivatives","SOLF0:USTF0",1641313836198,12.37484166,171.02,170.97,1.26142855]
["bitfinex-derivatives","SOLF0:USTF0",1641313840407,15.23749946,171.03,170.97,1.26142855]
["bitfinex-derivatives","SOLF0:USTF0",1641313841107,12.37484166,171.02,170.97,1.26142855]
["bitfinex-derivatives","SOLF0:USTF0",1641313841607,15.23749946,171.03,170.97,1.26142855]
["bitfinex-derivatives","SOLF0:USTF0",1641313842411,2.8626578,171.03,170.97,1.26142855]
["bitfinex-derivatives","SOLF0:USTF0",1641313843511,15.23749946,171.03,170.97,1.26142855]
["bitfinex-derivatives","SOLF0:USTF0",1641313844111,2.8626578,171.03,170.97,1.26142855]
["bitfinex-derivatives","SOLF0:USTF0",1641313845811,2.8626578,171.03,170.97,7.98342855]
["bitfinex-derivatives","SOLF0:USTF0",1641313846212,2.8626578,171.03,170.98,1.26142855]
["bitfinex-derivatives","SOLF0:USTF0",1641313846911,2.8626578,171.03,170.98,28.92621855]
["bitfinex-derivatives","SOLF0:USTF0",1641313847814,2.8626578,171.03,170.99,1.26142855]
["bitfinex-derivatives","SOLF0:USTF0",1641313850617,2.8626578,171.03,170.99,5.26142855]
["bitfinex-derivatives","SOLF0:USTF0",1641313850815,2.8626578,171.03,170.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313851818,15.23749946,171.03,170.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313854122,15.23749946,171.03,170.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313854325,15.23749946,171.03,170.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313855223,15.23749946,171.03,170.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313855423,32.98235284,171.08,171.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313855623,26.09508763,171.08,171.02,9.268]
["bitfinex-derivatives","SOLF0:USTF0",1641313856024,27.66479,171.1,171.02,9.268]
["bitfinex-derivatives","SOLF0:USTF0",1641313856326,10.37411083,171.09,171.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313857224,40.8094,171.12,171.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313857424,40.8094,171.12,171.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313857829,40.8094,171.12,171.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313858026,10.37247055,171.11,171.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313858726,27.66479,171.13,171.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313859127,27.66479,171.13,171.02,9.268]
["bitfinex-derivatives","SOLF0:USTF0",1641313859326,49.93398211,171.12,171.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313860328,10.37168211,171.11,171.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313861827,4.12296338,171.04,171.03,4.12296338]
["bitfinex-derivatives","SOLF0:USTF0",1641313862026,10.37168211,171.11,171.03,8.28496338]
["bitfinex-derivatives","SOLF0:USTF0",1641313862227,10.37168211,171.11,171.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313862428,39.5623,171.12,171.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313863527,39.5623,171.12,171.03,29.23106157]
["bitfinex-derivatives","SOLF0:USTF0",1641313863728,39.5623,171.12,171.03,33.23106157]
["bitfinex-derivatives","SOLF0:USTF0",1641313864929,39.5623,171.12,171.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313865728,39.5623,171.12,171.04,37.1326]
["bitfinex-derivatives","SOLF0:USTF0",1641313868233,39.5623,171.12,171.03,33.23106157]
["bitfinex-derivatives","SOLF0:USTF0",1641313868934,10.37141511,171.11,171.03,33.23106157]
["bitfinex-derivatives","SOLF0:USTF0",1641313869133,10.37141511,171.11,171.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641313870636,10.37141511,171.11,171.06,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641313875842,10.37141511,171.12,171.06,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641313876040,10.37141511,171.12,171.06,34.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641313876240,10.37141511,171.12,171.06,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641313876440,10.37141511,171.12,171.06,34.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641313876641,10.37141511,171.12,171.06,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641313877340,27.66479,171.13,171.06,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641313878843,27.66479,171.13,171.06,34.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641313882545,27.66479,171.13,171.06,40.56479]
["bitfinex-derivatives","SOLF0:USTF0",1641313882745,27.66479,171.13,171.06,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1641313882946,27.66479,171.13,171.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313883345,27.66479,171.13,171.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641313883545,27.66479,171.09,171.01,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1641313883746,34.23179,171.09,171.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313883946,34.23179,171.09,171.0,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1641313884447,44.37807587,171.08,171.0,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1641313885249,34.0041,171.08,171.0,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1641313885849,46.37525072,171.08,171.0,31.36977575]
["bitfinex-derivatives","SOLF0:USTF0",1641313886552,46.37525072,171.08,171.0,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1641313888053,34.0041,171.08,171.0,31.36433621]
["bitfinex-derivatives","SOLF0:USTF0",1641313889452,34.0041,171.08,171.0,25.25115072]
["bitfinex-derivatives","SOLF0:USTF0",1641313889654,46.37525072,171.08,171.0,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1641313891055,46.37525072,171.08,171.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313891256,52.15825072,171.08,170.98,12.37115072]
["bitfinex-derivatives","SOLF0:USTF0",1641313891656,12.37115072,171.05,170.96,40.03594072]
["bitfinex-derivatives","SOLF0:USTF0",1641313892656,12.37115072,171.03,170.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641313895656,12.37115072,171.03,170.97,1.26335601]
["bitfinex-derivatives","SOLF0:USTF0",1641313895857,15.23250734,171.03,170.97,7.08935601]
["bitfinex-derivatives","SOLF0:USTF0",1641313896756,12.37115072,171.02,170.98,1.26335601]
["bitfinex-derivatives","SOLF0:USTF0",1641313898059,12.37115072,171.02,170.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313898259,12.37115072,171.02,170.99,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1641313898860,13.24252402,171.03,171.0,1.26335601]
["bitfinex-derivatives","SOLF0:USTF0",1641313898861,2.86135662,171.03,171.0,1.26335601]
["bitfinex-derivatives","SOLF0:USTF0",1641313900666,2.86135662,171.03,170.99,1.26335601]
["bitfinex-derivatives","SOLF0:USTF0",1641313901165,12.37115072,171.06,171.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313901366,12.37115072,171.06,170.98,13.63450673]
["bitfinex-derivatives","SOLF0:USTF0",1641313902065,13.23903827,171.07,170.98,13.63450673]
["bitfinex-derivatives","SOLF0:USTF0",1641313902066,15.23250734,171.07,170.99,12.37115072]
["bitfinex-derivatives","SOLF0:USTF0",1641313902565,15.23250734,171.07,170.99,16.52815072]
["bitfinex-derivatives","SOLF0:USTF0",1641313902766,12.37115072,171.06,170.99,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1641313903368,12.37115072,171.06,171.0,1.26335601]
["bitfinex-derivatives","SOLF0:USTF0",1641313903869,12.37115072,171.05,171.0,1.26335601]
["bitfinex-derivatives","SOLF0:USTF0",1641313905769,12.37115072,171.04,170.99,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1641313906270,12.37115072,171.04,170.95,25.15115072]
["bitfinex-derivatives","SOLF0:USTF0",1641313906470,37.7284,171.03,170.95,25.15115072]
["bitfinex-derivatives","SOLF0:USTF0",1641313907272,40.7284,171.03,170.95,21.15115072]
["bitfinex-derivatives","SOLF0:USTF0",1641313907472,37.7284,171.03,170.95,21.15115072]
["bitfinex-derivatives","SOLF0:USTF0",1641313907771,2.86135662,171.02,170.96,1.26338933]
["bitfinex-derivatives","SOLF0:USTF0",1641313908172,15.23250734,171.02,170.96,1.26338933]
["bitfinex-derivatives","SOLF0:USTF0",1641313908972,2.86135662,171.02,170.96,5.26338933]
["bitfinex-derivatives","SOLF0:USTF0",1641313909771,2.86135662,171.02,170.97,1.26338933]
["bitfinex-derivatives","SOLF0:USTF0",1641313909971,2.86135662,171.02,170.97,7.07938933]
["bitfinex-derivatives","SOLF0:USTF0",1641313910472,2.86135662,171.02,170.98,1.26338933]
["bitfinex-derivatives","SOLF0:USTF0",1641313910972,2.86135662,171.02,170.96,13.63454005]
["bitfinex-derivatives","SOLF0:USTF0",1641313915078,2.86135662,171.02,170.96,1.26338933]
["bitfinex-derivatives","SOLF0:USTF0",1641313915682,37.7284,171.03,170.96,1.26338933]
["bitfinex-derivatives","SOLF0:USTF0",1641313916079,37.7284,171.03,170.96,5.26338933]
["bitfinex-derivatives","SOLF0:USTF0",1641313916282,37.7284,171.03,170.96,10.84938933]
["bitfinex-derivatives","SOLF0:USTF0",1641313917483,2.8609769,171.02,170.97,13.63454005]
["bitfinex-derivatives","SOLF0:USTF0",1641313918683,2.8609769,171.02,170.97,1.26338933]
["bitfinex-derivatives","SOLF0:USTF0",1641313922290,2.8609769,171.02,171.0,4.124331]
["bitfinex-derivatives","SOLF0:USTF0",1641313922490,4.124331,171.01,171.0,4.124331]
["bitfinex-derivatives","SOLF0:USTF0",1641313924390,10.847331,171.01,171.0,4.124331]
["bitfinex-derivatives","SOLF0:USTF0",1641313924590,6.723,171.01,170.97,1.26338933]
["bitfinex-derivatives","SOLF0:USTF0",1641313925590,6.723,171.01,170.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313925790,37.7284,171.03,171.0,4.12443644]
["bitfinex-derivatives","SOLF0:USTF0",1641313925990,40.03809933,171.04,171.0,4.12443644]
["bitfinex-derivatives","SOLF0:USTF0",1641313926593,2.8610099,171.03,171.01,4.1244237]
["bitfinex-derivatives","SOLF0:USTF0",1641313927593,27.66479,171.04,170.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313928193,2.86022675,171.03,171.01,4.12377108]
["bitfinex-derivatives","SOLF0:USTF0",1641313928796,27.66479,171.04,170.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313929697,2.85989772,171.03,171.02,4.12349689]
["bitfinex-derivatives","SOLF0:USTF0",1641313930494,27.66479,171.04,171.02,4.12349689]
["bitfinex-derivatives","SOLF0:USTF0",1641313930695,27.66479,171.04,170.99,12.37115072]
["bitfinex-derivatives","SOLF0:USTF0",1641313930997,12.37330933,171.07,170.99,12.37115072]
["bitfinex-derivatives","SOLF0:USTF0",1641313931195,12.37330933,171.07,171.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313931496,12.37330933,171.07,171.04,4.12301255]
["bitfinex-derivatives","SOLF0:USTF0",1641313931497,2.85931652,171.07,171.04,4.12301255]
["bitfinex-derivatives","SOLF0:USTF0",1641313932495,53.83100933,171.08,171.0,12.37115072]
["bitfinex-derivatives","SOLF0:USTF0",1641313932695,53.83100933,171.08,171.02,1.26369603]
["bitfinex-derivatives","SOLF0:USTF0",1641313932895,50.83100933,171.08,171.02,1.26369603]
["bitfinex-derivatives","SOLF0:USTF0",1641313933097,50.83100933,171.08,171.0,12.37115072]
["bitfinex-derivatives","SOLF0:USTF0",1641313933298,15.2328168,171.07,171.03,4.12317168]
["bitfinex-derivatives","SOLF0:USTF0",1641313934399,38.4577,171.08,171.02,4.12315504]
["bitfinex-derivatives","SOLF0:USTF0",1641313935001,15.22896986,171.07,171.01,1.2636642]
["bitfinex-derivatives","SOLF0:USTF0",1641313936202,15.22896986,171.07,171.02,4.12318525]
["bitfinex-derivatives","SOLF0:USTF0",1641313936502,15.22896986,171.07,171.02,9.38818525]
["bitfinex-derivatives","SOLF0:USTF0",1641313936704,2.85949243,171.07,171.04,4.12296761]
["bitfinex-derivatives","SOLF0:USTF0",1641313937705,50.82717743,171.08,171.02,5.265]
["bitfinex-derivatives","SOLF0:USTF0",1641313938404,2.85915714,171.07,171.04,4.12287973]
["bitfinex-derivatives","SOLF0:USTF0",1641313938805,50.82717743,171.08,171.02,5.265]
["bitfinex-derivatives","SOLF0:USTF0",1641313939206,50.82717743,171.08,171.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313939406,50.82717743,171.08,171.02,5.265]
["bitfinex-derivatives","SOLF0:USTF0",1641313939605,2.85916214,171.07,171.04,4.1228839]
["bitfinex-derivatives","SOLF0:USTF0",1641313940607,12.36947743,171.08,171.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313941110,15.22850429,171.08,171.04,5.38651548]
["bitfinex-derivatives","SOLF0:USTF0",1641313941711,27.66479,171.09,171.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313942910,15.22757893,171.08,171.04,5.38656092]
["bitfinex-derivatives","SOLF0:USTF0",1641313943511,15.22757893,171.08,171.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313944413,27.66479,171.09,171.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313944611,27.66479,171.09,171.04,5.3864976]
["bitfinex-derivatives","SOLF0:USTF0",1641313945312,15.22711853,171.08,171.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313945915,40.03289826,171.09,171.04,5.38646074]
["bitfinex-derivatives","SOLF0:USTF0",1641313946515,2.85882995,171.08,171.05,4.12260707]
["bitfinex-derivatives","SOLF0:USTF0",1641313947218,40.03289826,171.09,171.04,1.26376301]
["bitfinex-derivatives","SOLF0:USTF0",1641313948020,2.85858917,171.08,171.05,4.12223053]
["bitfinex-derivatives","SOLF0:USTF0",1641313948518,12.36810826,171.1,171.06,4.12204177]
["bitfinex-derivatives","SOLF0:USTF0",1641313948718,15.22647091,171.1,171.06,4.12204177]
["bitfinex-derivatives","SOLF0:USTF0",1641313949120,15.22647091,171.1,171.06,8.86404177]
["bitfinex-derivatives","SOLF0:USTF0",1641313949721,15.22647091,171.1,171.06,8.742]
["bitfinex-derivatives","SOLF0:USTF0",1641313950325,2.85836265,171.1,171.07,5.38545677]
["bitfinex-derivatives","SOLF0:USTF0",1641313951522,51.89340826,171.11,171.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313952425,2.85797126,171.09,171.07,4.12171561]
["bitfinex-derivatives","SOLF0:USTF0",1641313953025,2.85796882,171.1,171.07,1.26374475]
["bitfinex-derivatives","SOLF0:USTF0",1641313953627,51.89340826,171.11,171.07,4.12172396]
["bitfinex-derivatives","SOLF0:USTF0",1641313955031,2.85796892,171.1,171.07,1.26374474]
["bitfinex-derivatives","SOLF0:USTF0",1641313955632,51.89340826,171.11,171.07,4.12165481]
["bitfinex-derivatives","SOLF0:USTF0",1641313956032,12.36810826,171.11,171.07,4.12165481]
["bitfinex-derivatives","SOLF0:USTF0",1641313956432,2.85792837,171.1,171.07,1.26375149]
["bitfinex-derivatives","SOLF0:USTF0",1641313957435,12.36810826,171.11,171.06,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641313957833,4.12113876,171.1,171.09,4.12113876]
["bitfinex-derivatives","SOLF0:USTF0",1641313958535,49.54230826,171.14,171.06,52.69594072]
["bitfinex-derivatives","SOLF0:USTF0",1641313958735,12.36810826,171.13,171.07,1.26384901]
["bitfinex-derivatives","SOLF0:USTF0",1641313960038,12.36810826,171.13,171.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313960438,15.2254968,171.13,171.09,8.12123001]
["bitfinex-derivatives","SOLF0:USTF0",1641313960938,12.36810826,171.14,171.1,5.38483733]
["bitfinex-derivatives","SOLF0:USTF0",1641313962640,12.36810826,171.14,171.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313962641,51.70794628,171.16,171.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313962839,13.22344628,171.15,171.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313963440,2.85738854,171.15,171.12,4.12045974]
["bitfinex-derivatives","SOLF0:USTF0",1641313964340,50.84587921,171.16,171.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313964541,50.84587921,171.16,171.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313964742,3.0,171.15,171.08,12.37115072]
["bitfinex-derivatives","SOLF0:USTF0",1641313964940,19.77937921,171.16,171.08,12.37115072]
["bitfinex-derivatives","SOLF0:USTF0",1641313965142,27.66479,171.13,171.12,4.12046449]
["bitfinex-derivatives","SOLF0:USTF0",1641313965745,40.88985159,171.13,171.08,5.38514783]
["bitfinex-derivatives","SOLF0:USTF0",1641313966342,2.85750308,171.12,171.09,4.12119478]
["bitfinex-derivatives","SOLF0:USTF0",1641313967548,40.02837434,171.13,171.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313967747,12.36358434,171.12,171.07,8.12147307]
["bitfinex-derivatives","SOLF0:USTF0",1641313968246,15.22127518,171.12,171.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313968847,15.22127518,171.12,171.07,8.12148155]
["bitfinex-derivatives","SOLF0:USTF0",1641313969046,20.32527518,171.12,171.07,8.12148155]
["bitfinex-derivatives","SOLF0:USTF0",1641313969247,3.0,171.1,171.07,4.12148155]
["bitfinex-derivatives","SOLF0:USTF0",1641313969447,3.0,171.11,171.04,18.48889403]
["bitfinex-derivatives","SOLF0:USTF0",1641313969649,3.0,171.07,171.06,4.12173985]
["bitfinex-derivatives","SOLF0:USTF0",1641313969847,4.829,171.07,171.02,12.37115072]
["bitfinex-derivatives","SOLF0:USTF0",1641313970351,4.829,171.07,171.02,16.37115072]
["bitfinex-derivatives","SOLF0:USTF0",1641313970550,2.85769084,171.06,171.01,1.2630461]
["bitfinex-derivatives","SOLF0:USTF0",1641313970951,17.19689331,171.07,171.0,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1641313971249,47.86168331,171.07,171.0,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1641313971449,44.86168331,171.07,171.0,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1641313971649,2.85967147,171.06,171.01,1.26303169]
["bitfinex-derivatives","SOLF0:USTF0",1641313972249,44.86168331,171.07,171.0,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1641313973049,2.85968724,171.06,171.01,1.26302906]
["bitfinex-derivatives","SOLF0:USTF0",1641313973653,44.86168331,171.07,171.01,1.26302906]
["bitfinex-derivatives","SOLF0:USTF0",1641313973852,44.86168331,171.07,171.0,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1641313975052,15.22792957,171.06,171.01,1.26297089]
["bitfinex-derivatives","SOLF0:USTF0",1641313975653,15.22792957,171.06,171.0,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1641313975852,2.86003626,171.06,171.0,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1641313976555,2.86003626,171.06,171.0,2.00252978]
["bitfinex-derivatives","SOLF0:USTF0",1641313977256,2.86003626,171.06,171.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313978756,12.36789331,171.06,171.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313979355,12.36789331,171.07,171.03,1.26359272]
["bitfinex-derivatives","SOLF0:USTF0",1641313979557,27.66479,171.06,171.03,1.26359272]
["bitfinex-derivatives","SOLF0:USTF0",1641313980459,2.86003626,171.05,171.03,1.26359272]
["bitfinex-derivatives","SOLF0:USTF0",1641313985563,12.36789331,171.08,171.03,1.26359272]
["bitfinex-derivatives","SOLF0:USTF0",1641313985762,12.36789331,171.08,171.03,7.91859272]
["bitfinex-derivatives","SOLF0:USTF0",1641313986164,12.36789331,171.08,171.04,1.26359272]
["bitfinex-derivatives","SOLF0:USTF0",1641313987764,12.36789331,171.08,171.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313989063,15.22792957,171.11,171.06,1.26359272]
["bitfinex-derivatives","SOLF0:USTF0",1641313992564,15.22792957,171.11,171.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313992766,15.22792957,171.11,171.09,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1641313993166,2.86003626,171.11,171.09,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1641313993969,15.22792957,171.13,171.09,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1641313994768,2.86003626,171.13,171.1,1.26392574]
["bitfinex-derivatives","SOLF0:USTF0",1641313996571,12.36789331,171.15,171.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313997671,12.36789331,171.17,171.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641313998874,12.36789331,171.17,171.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314001381,12.36789331,171.17,171.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314001577,12.36789331,171.17,171.15,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1641314002278,12.36789331,171.17,171.15,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1641314004190,12.36789331,171.18,171.15,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1641314004990,12.36789331,171.17,171.15,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1641314005890,12.36789331,171.18,171.15,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1641314006589,12.36789331,171.17,171.15,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1641314006791,12.36789331,171.17,171.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314006991,12.36789331,171.17,171.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314014199,15.36789331,171.17,171.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314014399,12.36789331,171.17,171.1,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1641314015599,12.36789331,171.15,171.1,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1641314017304,12.36789331,171.14,171.1,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1641314018504,12.36789331,171.15,171.1,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1641314018704,12.36789331,171.15,171.1,14.296]
["bitfinex-derivatives","SOLF0:USTF0",1641314021708,12.36789331,171.16,171.1,14.296]
["bitfinex-derivatives","SOLF0:USTF0",1641314022514,47.41399331,171.16,171.1,14.296]
["bitfinex-derivatives","SOLF0:USTF0",1641314023113,35.0461,171.16,171.1,14.296]
["bitfinex-derivatives","SOLF0:USTF0",1641314026320,35.0461,171.16,171.1,41.96079]
["bitfinex-derivatives","SOLF0:USTF0",1641314028022,35.0461,171.16,171.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314030329,4.12044587,171.14,171.13,4.12044587]
["bitfinex-derivatives","SOLF0:USTF0",1641314030928,4.12044587,171.14,171.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314036231,4.12044587,171.14,171.13,4.12037315]
["bitfinex-derivatives","SOLF0:USTF0",1641314036932,12.36789331,171.18,171.13,4.12037315]
["bitfinex-derivatives","SOLF0:USTF0",1641314037134,10.36301347,171.19,171.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314037135,12.36789331,171.17,171.12,8.12037315]
["bitfinex-derivatives","SOLF0:USTF0",1641314037934,4.12035921,171.14,171.13,5.3846618]
["bitfinex-derivatives","SOLF0:USTF0",1641314038533,12.36789331,171.18,171.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314039234,12.36789331,171.18,171.14,4.12032947]
["bitfinex-derivatives","SOLF0:USTF0",1641314039934,12.36789331,171.18,171.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314040336,12.36789331,171.18,171.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314040538,12.36789331,171.18,171.15,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1641314041739,13.21930407,171.19,171.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314041938,2.8562906,171.17,171.14,4.12037166]
["bitfinex-derivatives","SOLF0:USTF0",1641314042738,2.8562906,171.17,171.13,4.12037166]
["bitfinex-derivatives","SOLF0:USTF0",1641314042939,12.36111497,171.17,171.13,5.38499651]
["bitfinex-derivatives","SOLF0:USTF0",1641314044344,3.0,171.16,171.13,5.38499651]
["bitfinex-derivatives","SOLF0:USTF0",1641314045043,15.36111497,171.17,171.13,5.38499651]
["bitfinex-derivatives","SOLF0:USTF0",1641314045445,12.36111497,171.16,171.12,5.38499651]
["bitfinex-derivatives","SOLF0:USTF0",1641314046046,15.21740557,171.16,171.12,5.38499651]
["bitfinex-derivatives","SOLF0:USTF0",1641314047448,15.21740557,171.16,171.11,31.78516166]
["bitfinex-derivatives","SOLF0:USTF0",1641314047648,15.21740557,171.16,171.11,4.12037166]
["bitfinex-derivatives","SOLF0:USTF0",1641314048150,12.36111497,171.15,171.11,5.38491351]
["bitfinex-derivatives","SOLF0:USTF0",1641314050051,12.36111497,171.15,171.11,4.12037166]
["bitfinex-derivatives","SOLF0:USTF0",1641314050253,12.36111497,171.14,171.09,8.12037166]
["bitfinex-derivatives","SOLF0:USTF0",1641314050953,12.36111497,171.14,171.11,4.12037166]
["bitfinex-derivatives","SOLF0:USTF0",1641314051158,12.36111497,171.16,171.11,9.46137166]
["bitfinex-derivatives","SOLF0:USTF0",1641314052858,12.36111497,171.16,171.12,5.38496316]
["bitfinex-derivatives","SOLF0:USTF0",1641314054958,12.36111497,171.16,171.12,9.38496316]
["bitfinex-derivatives","SOLF0:USTF0",1641314055859,12.36111497,171.16,171.12,5.38496316]
["bitfinex-derivatives","SOLF0:USTF0",1641314056059,12.36111497,171.17,171.13,5.38496316]
["bitfinex-derivatives","SOLF0:USTF0",1641314056561,12.36111497,171.15,171.11,9.46137166]
["bitfinex-derivatives","SOLF0:USTF0",1641314057261,12.36111497,171.15,171.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314057459,15.21740557,171.15,171.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314058060,12.36111497,171.15,171.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314058261,12.36111497,171.17,171.13,5.38502196]
["bitfinex-derivatives","SOLF0:USTF0",1641314061168,12.36111497,171.18,171.14,4.12037166]
["bitfinex-derivatives","SOLF0:USTF0",1641314062069,12.36111497,171.18,171.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314062370,12.36111497,171.18,171.15,8.519]
["bitfinex-derivatives","SOLF0:USTF0",1641314062568,12.36111497,171.18,171.15,4.519]
["bitfinex-derivatives","SOLF0:USTF0",1641314063669,12.36111497,171.18,171.14,4.12037166]
["bitfinex-derivatives","SOLF0:USTF0",1641314064472,15.21740557,171.19,171.15,4.12037166]
["bitfinex-derivatives","SOLF0:USTF0",1641314066574,2.8562906,171.19,171.14,5.38508271]
["bitfinex-derivatives","SOLF0:USTF0",1641314067174,15.21740557,171.19,171.13,8.12037166]
["bitfinex-derivatives","SOLF0:USTF0",1641314068877,42.88219557,171.19,171.13,8.12037166]
["bitfinex-derivatives","SOLF0:USTF0",1641314069777,2.8562906,171.18,171.13,8.12037166]
["bitfinex-derivatives","SOLF0:USTF0",1641314070678,2.8562906,171.18,171.13,4.12037166]
["bitfinex-derivatives","SOLF0:USTF0",1641314071378,4.1139768,171.16,171.13,8.38327589]
["bitfinex-derivatives","SOLF0:USTF0",1641314071579,4.1139768,171.16,171.13,5.38327589]
["bitfinex-derivatives","SOLF0:USTF0",1641314072178,4.1139768,171.15,171.13,5.38327589]
["bitfinex-derivatives","SOLF0:USTF0",1641314072379,4.1139768,171.15,171.13,8.38327589]
["bitfinex-derivatives","SOLF0:USTF0",1641314072778,2.85227321,171.15,171.13,8.38327589]
["bitfinex-derivatives","SOLF0:USTF0",1641314072980,2.85227321,171.15,171.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314073680,2.8562906,171.19,171.14,28.92769423]
["bitfinex-derivatives","SOLF0:USTF0",1641314073880,2.8562906,171.19,171.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314074081,2.8562906,171.19,171.17,8.312]
["bitfinex-derivatives","SOLF0:USTF0",1641314077083,2.8562906,171.21,171.17,8.312]
["bitfinex-derivatives","SOLF0:USTF0",1641314078485,2.8562906,171.21,171.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314078784,14.97517484,171.27,171.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314078984,9.97517484,171.27,171.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314079185,9.97517484,171.27,171.25,33.51179]
["bitfinex-derivatives","SOLF0:USTF0",1641314079386,27.66479,171.34,171.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314079785,40.83742093,171.34,171.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314079987,52.36557606,171.34,171.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314080787,40.83742093,171.34,171.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314080989,13.17263093,171.33,171.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314081189,10.17263093,171.33,171.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314081391,10.17263093,171.33,171.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314081591,49.22719655,171.41,171.3,9.799]
["bitfinex-derivatives","SOLF0:USTF0",1641314081791,49.22719655,171.42,171.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314081993,52.22719655,171.42,171.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314083091,3.0,171.42,171.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314083291,27.66479,171.44,171.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314083491,3.0,171.43,171.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314084092,27.66479,171.44,171.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314084292,30.66479,171.44,171.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314084496,27.66479,171.44,171.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314084694,30.66479,171.44,171.34,33.94179]
["bitfinex-derivatives","SOLF0:USTF0",1641314084893,3.0,171.38,171.34,33.94179]
["bitfinex-derivatives","SOLF0:USTF0",1641314085395,3.0,171.39,171.34,33.94179]
["bitfinex-derivatives","SOLF0:USTF0",1641314085795,30.66479,171.44,171.34,33.94179]
["bitfinex-derivatives","SOLF0:USTF0",1641314086196,3.0,171.39,171.34,33.94179]
["bitfinex-derivatives","SOLF0:USTF0",1641314087700,3.0,171.39,171.34,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1641314087900,3.0,171.38,171.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314088102,3.0,171.37,171.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314088503,3.0,171.37,171.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314088903,33.6594,171.4,171.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314089102,27.66479,171.35,171.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314089903,27.66479,171.35,171.26,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314090104,3.0,171.34,171.26,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314090304,27.66479,171.35,171.26,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314090703,27.66479,171.35,171.26,37.84879]
["bitfinex-derivatives","SOLF0:USTF0",1641314091704,3.0,171.39,171.26,37.84879]
["bitfinex-derivatives","SOLF0:USTF0",1641314092208,3.0,171.38,171.26,37.84879]
["bitfinex-derivatives","SOLF0:USTF0",1641314092606,3.0,171.38,171.26,33.84879]
["bitfinex-derivatives","SOLF0:USTF0",1641314092807,33.6594,171.4,171.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314093008,33.6594,171.4,171.32,9.025]
["bitfinex-derivatives","SOLF0:USTF0",1641314093209,33.6594,171.4,171.32,36.68979]
["bitfinex-derivatives","SOLF0:USTF0",1641314093608,27.66479,171.41,171.32,36.68979]
["bitfinex-derivatives","SOLF0:USTF0",1641314094008,3.0,171.39,171.32,36.68979]
["bitfinex-derivatives","SOLF0:USTF0",1641314094208,3.0,171.39,171.32,32.68979]
["bitfinex-derivatives","SOLF0:USTF0",1641314094408,3.0,171.4,171.32,32.68979]
["bitfinex-derivatives","SOLF0:USTF0",1641314095208,3.0,171.39,171.32,32.68979]
["bitfinex-derivatives","SOLF0:USTF0",1641314098010,30.66479,171.41,171.32,32.68979]
["bitfinex-derivatives","SOLF0:USTF0",1641314098210,27.66479,171.41,171.32,32.68979]
["bitfinex-derivatives","SOLF0:USTF0",1641314098411,27.66479,171.41,171.32,36.68979]
["bitfinex-derivatives","SOLF0:USTF0",1641314099012,3.0,171.4,171.32,36.68979]
["bitfinex-derivatives","SOLF0:USTF0",1641314099413,3.0,171.38,171.32,32.68979]
["bitfinex-derivatives","SOLF0:USTF0",1641314100416,3.0,171.4,171.32,32.68979]
["bitfinex-derivatives","SOLF0:USTF0",1641314100916,3.0,171.39,171.32,32.68979]
["bitfinex-derivatives","SOLF0:USTF0",1641314102016,3.0,171.39,171.32,26.10487962]
["bitfinex-derivatives","SOLF0:USTF0",1641314106924,3.0,171.39,171.3,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1641314107124,3.0,171.39,171.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314108726,9.93448014,171.4,171.32,6.68566382]
["bitfinex-derivatives","SOLF0:USTF0",1641314108727,12.93448014,171.4,171.32,6.68566382]
["bitfinex-derivatives","SOLF0:USTF0",1641314109324,15.34598007,171.4,171.32,19.03164389]
["bitfinex-derivatives","SOLF0:USTF0",1641314109526,3.0,171.39,171.32,19.03164389]
["bitfinex-derivatives","SOLF0:USTF0",1641314110727,3.0,171.38,171.32,19.03164389]
["bitfinex-derivatives","SOLF0:USTF0",1641314112030,12.34598007,171.39,171.32,19.03164389]
["bitfinex-derivatives","SOLF0:USTF0",1641314112229,3.0,171.38,171.32,19.03164389]
["bitfinex-derivatives","SOLF0:USTF0",1641314112530,3.0,171.38,171.31,40.01077007]
["bitfinex-derivatives","SOLF0:USTF0",1641314113229,15.34598007,171.38,171.31,40.01077007]
["bitfinex-derivatives","SOLF0:USTF0",1641314113430,43.01077007,171.38,171.31,40.01077007]
["bitfinex-derivatives","SOLF0:USTF0",1641314113630,3.0,171.37,171.31,40.01077007]
["bitfinex-derivatives","SOLF0:USTF0",1641314114032,49.37077007,171.38,171.31,40.01077007]
["bitfinex-derivatives","SOLF0:USTF0",1641314114231,46.37077007,171.38,171.31,40.01077007]
["bitfinex-derivatives","SOLF0:USTF0",1641314114431,3.0,171.37,171.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314114631,40.01077007,171.38,171.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314115133,27.66479,171.38,171.32,19.03163061]
["bitfinex-derivatives","SOLF0:USTF0",1641314115834,30.66479,171.38,171.32,19.03163061]
["bitfinex-derivatives","SOLF0:USTF0",1641314116536,30.66479,171.38,171.31,40.01077007]
["bitfinex-derivatives","SOLF0:USTF0",1641314116736,27.66479,171.38,171.31,40.01077007]
["bitfinex-derivatives","SOLF0:USTF0",1641314118136,30.66479,171.38,171.31,40.01077007]
["bitfinex-derivatives","SOLF0:USTF0",1641314118335,3.0,171.33,171.31,12.34598007]
["bitfinex-derivatives","SOLF0:USTF0",1641314118535,8.574,171.33,171.31,12.34598007]
["bitfinex-derivatives","SOLF0:USTF0",1641314119043,5.574,171.33,171.28,12.34598007]
["bitfinex-derivatives","SOLF0:USTF0",1641314119537,27.66479,171.33,171.28,12.34598007]
["bitfinex-derivatives","SOLF0:USTF0",1641314119937,30.66479,171.33,171.28,12.34598007]
["bitfinex-derivatives","SOLF0:USTF0",1641314120137,2.63829745,171.32,171.27,20.50985499]
["bitfinex-derivatives","SOLF0:USTF0",1641314122837,27.66479,171.33,171.29,12.34598007]
["bitfinex-derivatives","SOLF0:USTF0",1641314123038,27.66479,171.33,171.29,18.62398007]
["bitfinex-derivatives","SOLF0:USTF0",1641314124041,27.66479,171.33,171.3,1.47812095]
["bitfinex-derivatives","SOLF0:USTF0",1641314124740,2.63820451,171.32,171.3,1.47812095]
["bitfinex-derivatives","SOLF0:USTF0",1641314126842,2.63820451,171.32,171.27,1.47812095]
["bitfinex-derivatives","SOLF0:USTF0",1641314127442,12.34598007,171.35,171.28,12.34598007]
["bitfinex-derivatives","SOLF0:USTF0",1641314127642,12.34598007,171.35,171.28,18.42698007]
["bitfinex-derivatives","SOLF0:USTF0",1641314127842,15.34598007,171.35,171.28,18.42698007]
["bitfinex-derivatives","SOLF0:USTF0",1641314128342,14.98418458,171.35,171.28,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1641314128841,14.98418458,171.35,171.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314129244,14.98418458,171.35,171.29,5.47812095]
["bitfinex-derivatives","SOLF0:USTF0",1641314129942,17.98418458,171.36,171.3,1.47812095]
["bitfinex-derivatives","SOLF0:USTF0",1641314130743,3.0,171.34,171.3,1.47812095]
["bitfinex-derivatives","SOLF0:USTF0",1641314131445,5.63820451,171.35,171.3,1.47812095]
["bitfinex-derivatives","SOLF0:USTF0",1641314131646,2.63820451,171.33,171.3,1.47812095]
["bitfinex-derivatives","SOLF0:USTF0",1641314132244,14.98418458,171.34,171.28,1.47812095]
["bitfinex-derivatives","SOLF0:USTF0",1641314132744,14.98418458,171.35,171.28,1.47812095]
["bitfinex-derivatives","SOLF0:USTF0",1641314133445,12.34598007,171.35,171.31,4.11613598]
["bitfinex-derivatives","SOLF0:USTF0",1641314135647,2.63820451,171.35,171.32,4.11613598]
["bitfinex-derivatives","SOLF0:USTF0",1641314136647,2.63820451,171.36,171.33,4.11613598]
["bitfinex-derivatives","SOLF0:USTF0",1641314137147,12.34598007,171.35,171.31,4.11613598]
["bitfinex-derivatives","SOLF0:USTF0",1641314137848,2.63820451,171.35,171.32,4.11613598]
["bitfinex-derivatives","SOLF0:USTF0",1641314138550,14.98418458,171.35,171.31,4.11613598]
["bitfinex-derivatives","SOLF0:USTF0",1641314138751,12.34598007,171.35,171.31,4.11613598]
["bitfinex-derivatives","SOLF0:USTF0",1641314140458,14.98418458,171.36,171.32,4.11613598]
["bitfinex-derivatives","SOLF0:USTF0",1641314144659,12.34598007,171.35,171.31,4.11613598]
["bitfinex-derivatives","SOLF0:USTF0",1641314145259,2.63820451,171.36,171.33,4.11613598]
["bitfinex-derivatives","SOLF0:USTF0",1641314148662,4.11560712,171.34,171.3,13.82410102]
["bitfinex-derivatives","SOLF0:USTF0",1641314149263,4.11560712,171.36,171.3,13.82410102]
["bitfinex-derivatives","SOLF0:USTF0",1641314149466,4.11560712,171.36,171.3,1.47812095]
["bitfinex-derivatives","SOLF0:USTF0",1641314150966,4.11560712,171.36,171.3,6.66512095]
["bitfinex-derivatives","SOLF0:USTF0",1641314152166,4.11560712,171.36,171.31,1.47812095]
["bitfinex-derivatives","SOLF0:USTF0",1641314153767,4.11560712,171.36,171.3,1.47812095]
["bitfinex-derivatives","SOLF0:USTF0",1641314154569,4.11560712,171.35,171.3,41.48889102]
["bitfinex-derivatives","SOLF0:USTF0",1641314155177,4.11560712,171.34,171.31,1.47812095]
["bitfinex-derivatives","SOLF0:USTF0",1641314156573,4.11560712,171.35,171.31,20.50975215]
["bitfinex-derivatives","SOLF0:USTF0",1641314156873,4.11560712,171.35,171.31,26.55075215]
["bitfinex-derivatives","SOLF0:USTF0",1641314157273,4.11560712,171.35,171.32,1.47812095]
["bitfinex-derivatives","SOLF0:USTF0",1641314159577,4.11560712,171.33,171.31,19.0316312]
["bitfinex-derivatives","SOLF0:USTF0",1641314159779,4.11560712,171.33,171.3,1.47812095]
["bitfinex-derivatives","SOLF0:USTF0",1641314160177,7.11560712,171.33,171.3,1.47812095]
["bitfinex-derivatives","SOLF0:USTF0",1641314160580,4.11560712,171.32,171.3,1.47812095]
["bitfinex-derivatives","SOLF0:USTF0",1641314160779,4.11560712,171.32,171.28,12.34598007]
["bitfinex-derivatives","SOLF0:USTF0",1641314162981,27.66479,171.33,171.28,12.34598007]
["bitfinex-derivatives","SOLF0:USTF0",1641314163982,2.63808381,171.32,171.31,4.11619516]
["bitfinex-derivatives","SOLF0:USTF0",1641314164884,27.66479,171.33,171.27,13.82410102]
["bitfinex-derivatives","SOLF0:USTF0",1641314165083,27.66479,171.33,171.29,12.34598007]
["bitfinex-derivatives","SOLF0:USTF0",1641314167286,39.0483,171.35,171.29,12.34598007]
["bitfinex-derivatives","SOLF0:USTF0",1641314167885,2.63794156,171.34,171.32,4.11607662]
["bitfinex-derivatives","SOLF0:USTF0",1641314168587,12.34781364,171.36,171.32,4.11607662]
["bitfinex-derivatives","SOLF0:USTF0",1641314169187,3.0,171.34,171.32,4.11607662]
["bitfinex-derivatives","SOLF0:USTF0",1641314169587,27.66479,171.33,171.32,4.11607662]
["bitfinex-derivatives","SOLF0:USTF0",1641314170087,30.30273324,171.33,171.32,4.11607662]
["bitfinex-derivatives","SOLF0:USTF0",1641314170287,2.63794324,171.33,171.32,4.11607662]
["bitfinex-derivatives","SOLF0:USTF0",1641314170587,12.34781364,171.36,171.32,4.11607662]
["bitfinex-derivatives","SOLF0:USTF0",1641314170790,12.34781364,171.35,171.31,4.11607662]
["bitfinex-derivatives","SOLF0:USTF0",1641314171588,27.66479,171.33,171.31,4.11607662]
["bitfinex-derivatives","SOLF0:USTF0",1641314172590,27.66479,171.33,171.28,1.47812095]
["bitfinex-derivatives","SOLF0:USTF0",1641314172791,27.66479,171.33,171.29,12.34598007]
["bitfinex-derivatives","SOLF0:USTF0",1641314173891,30.66479,171.33,171.29,12.34598007]
["bitfinex-derivatives","SOLF0:USTF0",1641314174292,3.0,171.31,171.29,12.34598007]
["bitfinex-derivatives","SOLF0:USTF0",1641314174692,3.0,171.31,171.27,8.20272959]
["bitfinex-derivatives","SOLF0:USTF0",1641314175392,3.0,171.31,171.27,4.11699365]
["bitfinex-derivatives","SOLF0:USTF0",1641314175592,27.66479,171.28,171.27,4.11699365]
["bitfinex-derivatives","SOLF0:USTF0",1641314176192,30.40025359,171.28,171.25,1.49251728]
["bitfinex-derivatives","SOLF0:USTF0",1641314176894,27.66479,171.28,171.26,4.11736551]
["bitfinex-derivatives","SOLF0:USTF0",1641314178194,2.6249632,171.27,171.26,4.11736551]
["bitfinex-derivatives","SOLF0:USTF0",1641314178994,27.66479,171.28,171.26,4.11736551]
["bitfinex-derivatives","SOLF0:USTF0",1641314179895,2.62497976,171.27,171.26,4.11736551]
["bitfinex-derivatives","SOLF0:USTF0",1641314180395,27.66479,171.28,171.26,4.11736551]
["bitfinex-derivatives","SOLF0:USTF0",1641314180996,27.66479,171.33,171.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314181299,2.734519,171.27,171.25,9.70836551]
["bitfinex-derivatives","SOLF0:USTF0",1641314181997,60.58799589,171.33,171.25,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1641314182197,4.11522238,171.3,171.26,1.49251728]
["bitfinex-derivatives","SOLF0:USTF0",1641314182897,27.66479,171.33,171.26,1.49251728]
["bitfinex-derivatives","SOLF0:USTF0",1641314183098,27.66479,171.33,171.29,4.11522404]
["bitfinex-derivatives","SOLF0:USTF0",1641314184099,4.11522567,171.3,171.28,1.38188365]
["bitfinex-derivatives","SOLF0:USTF0",1641314184899,27.66479,171.33,171.26,1.38189938]
["bitfinex-derivatives","SOLF0:USTF0",1641314185499,42.2992843,171.32,171.3,4.11509423]
["bitfinex-derivatives","SOLF0:USTF0",1641314185699,2.7331843,171.32,171.3,4.11509423]
["bitfinex-derivatives","SOLF0:USTF0",1641314186101,27.66479,171.33,171.24,46.67679573]
["bitfinex-derivatives","SOLF0:USTF0",1641314186301,27.66479,171.33,171.29,4.11528192]
["bitfinex-derivatives","SOLF0:USTF0",1641314186302,40.1489,171.32,171.29,4.11528192]
["bitfinex-derivatives","SOLF0:USTF0",1641314186503,27.66479,171.33,171.29,4.11528192]
["bitfinex-derivatives","SOLF0:USTF0",1641314186801,27.66479,171.33,171.25,7.81039573]
["bitfinex-derivatives","SOLF0:USTF0",1641314187002,2.73331421,171.31,171.3,4.11520249]
["bitfinex-derivatives","SOLF0:USTF0",1641314187603,27.66479,171.33,171.25,7.81039573]
["bitfinex-derivatives","SOLF0:USTF0",1641314187803,41.1660557,171.32,171.25,7.81039573]
["bitfinex-derivatives","SOLF0:USTF0",1641314188205,2.73333454,171.31,171.3,4.11521943]
["bitfinex-derivatives","SOLF0:USTF0",1641314189106,27.66479,171.33,171.25,7.81039573]
["bitfinex-derivatives","SOLF0:USTF0",1641314189107,2.73334522,171.32,171.25,7.81039573]
["bitfinex-derivatives","SOLF0:USTF0",1641314189305,39.92384522,171.32,171.25,7.81039573]
["bitfinex-derivatives","SOLF0:USTF0",1641314189705,37.1905,171.32,171.25,7.81039573]
["bitfinex-derivatives","SOLF0:USTF0",1641314189905,2.73331873,171.31,171.3,4.11520626]
["bitfinex-derivatives","SOLF0:USTF0",1641314190306,27.66479,171.33,171.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314191509,2.73323212,171.32,171.3,4.11513409]
["bitfinex-derivatives","SOLF0:USTF0",1641314192211,27.66479,171.33,171.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314192411,3.0,171.32,171.25,6.42849635]
["bitfinex-derivatives","SOLF0:USTF0",1641314192612,41.1481,171.32,171.24,42.8664]
["bitfinex-derivatives","SOLF0:USTF0",1641314192813,2.73367346,171.31,171.28,4.11550187]
["bitfinex-derivatives","SOLF0:USTF0",1641314194013,27.66479,171.3,171.28,4.11550187]
["bitfinex-derivatives","SOLF0:USTF0",1641314194613,27.66479,171.3,171.24,42.8664]
["bitfinex-derivatives","SOLF0:USTF0",1641314194814,27.66479,171.3,171.27,4.11565827]
["bitfinex-derivatives","SOLF0:USTF0",1641314195215,2.73396368,171.29,171.25,1.38178004]
["bitfinex-derivatives","SOLF0:USTF0",1641314195813,2.73396368,171.29,171.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314196014,27.66479,171.3,171.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314196215,27.66479,171.3,171.27,4.11574761]
["bitfinex-derivatives","SOLF0:USTF0",1641314196819,27.66479,171.3,171.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314197022,2.73377263,171.29,171.28,4.11558451]
["bitfinex-derivatives","SOLF0:USTF0",1641314197621,27.66479,171.3,171.25,1.38181188]
["bitfinex-derivatives","SOLF0:USTF0",1641314197921,38.1481,171.32,171.25,1.38181188]
["bitfinex-derivatives","SOLF0:USTF0",1641314198223,38.1481,171.32,171.25,7.67481188]
["bitfinex-derivatives","SOLF0:USTF0",1641314198422,2.7336719,171.29,171.28,4.11550057]
["bitfinex-derivatives","SOLF0:USTF0",1641314199123,38.1481,171.32,171.25,7.67481188]
["bitfinex-derivatives","SOLF0:USTF0",1641314199323,2.73338822,171.31,171.26,1.38181188]
["bitfinex-derivatives","SOLF0:USTF0",1641314199926,38.1481,171.32,171.29,4.11525744]
["bitfinex-derivatives","SOLF0:USTF0",1641314200227,27.66479,171.33,171.29,4.11525744]
["bitfinex-derivatives","SOLF0:USTF0",1641314200425,27.66479,171.33,171.26,1.38181188]
["bitfinex-derivatives","SOLF0:USTF0",1641314200625,2.7333696,171.31,171.26,1.38181188]
["bitfinex-derivatives","SOLF0:USTF0",1641314201726,37.8718,171.32,171.3,4.11518433]
["bitfinex-derivatives","SOLF0:USTF0",1641314201927,27.66479,171.33,171.3,4.11518433]
["bitfinex-derivatives","SOLF0:USTF0",1641314202129,2.73334968,171.31,171.25,1.38181188]
["bitfinex-derivatives","SOLF0:USTF0",1641314202327,2.73334968,171.31,171.27,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1641314203227,2.73321117,171.32,171.3,4.11511663]
["bitfinex-derivatives","SOLF0:USTF0",1641314203828,27.66479,171.33,171.27,9.489]
["bitfinex-derivatives","SOLF0:USTF0",1641314204429,40.6837,171.36,171.27,37.15379]
["bitfinex-derivatives","SOLF0:USTF0",1641314204929,40.6837,171.36,171.31,4.11481885]
["bitfinex-derivatives","SOLF0:USTF0",1641314205130,2.73285384,171.32,171.31,4.11481885]
["bitfinex-derivatives","SOLF0:USTF0",1641314205731,2.73285282,171.35,171.29,1.38196501]
["bitfinex-derivatives","SOLF0:USTF0",1641314206732,53.02794236,171.36,171.32,4.11474745]
["bitfinex-derivatives","SOLF0:USTF0",1641314207633,53.02794236,171.36,171.28,20.15487893]
["bitfinex-derivatives","SOLF0:USTF0",1641314207634,2.73273444,171.35,171.28,20.15487893]
["bitfinex-derivatives","SOLF0:USTF0",1641314208233,53.02794236,171.36,171.28,20.15487893]
["bitfinex-derivatives","SOLF0:USTF0",1641314208436,53.02794236,171.36,171.32,4.11471688]
["bitfinex-derivatives","SOLF0:USTF0",1641314208935,2.73278272,171.35,171.29,35.5289]
["bitfinex-derivatives","SOLF0:USTF0",1641314209134,2.73278272,171.35,171.3,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1641314209534,53.02794236,171.36,171.32,4.11476424]
["bitfinex-derivatives","SOLF0:USTF0",1641314210436,53.02794236,171.36,171.3,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1641314210636,2.73278118,171.35,171.3,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1641314211241,12.34424236,171.35,171.31,5.49680987]
["bitfinex-derivatives","SOLF0:USTF0",1641314211838,2.73279229,171.35,171.32,4.11476756]
["bitfinex-derivatives","SOLF0:USTF0",1641314213339,53.02800268,171.36,171.3,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1641314213540,40.6837,171.36,171.3,10.02594371]
["bitfinex-derivatives","SOLF0:USTF0",1641314214040,2.72757143,171.35,171.3,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1641314214240,2.72757143,171.35,171.28,36.7181]
["bitfinex-derivatives","SOLF0:USTF0",1641314214441,2.72757143,171.35,171.27,40.34479]
["bitfinex-derivatives","SOLF0:USTF0",1641314214743,40.6837,171.36,171.3,4.10692663]
["bitfinex-derivatives","SOLF0:USTF0",1641314214943,40.6837,171.36,171.3,10.17492663]
["bitfinex-derivatives","SOLF0:USTF0",1641314216144,2.72757479,171.35,171.3,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1641314216545,40.6837,171.36,171.3,10.17491644]
["bitfinex-derivatives","SOLF0:USTF0",1641314216743,40.6837,171.36,171.3,14.17491644]
["bitfinex-derivatives","SOLF0:USTF0",1641314217144,40.6837,171.36,171.3,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1641314217346,2.73275741,171.35,171.32,4.11473849]
["bitfinex-derivatives","SOLF0:USTF0",1641314218048,53.02800268,171.36,171.3,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1641314219047,2.73275694,171.35,171.32,4.1147381]
["bitfinex-derivatives","SOLF0:USTF0",1641314219748,40.6837,171.36,171.33,4.11451239]
["bitfinex-derivatives","SOLF0:USTF0",1641314219949,12.34430268,171.37,171.33,4.11451239]
["bitfinex-derivatives","SOLF0:USTF0",1641314220550,27.66479,171.36,171.31,1.38201719]
["bitfinex-derivatives","SOLF0:USTF0",1641314221349,27.66479,171.36,171.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314221550,2.7325408,171.35,171.32,4.11463823]
["bitfinex-derivatives","SOLF0:USTF0",1641314222251,2.7325408,171.35,171.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314222452,27.66479,171.36,171.31,1.38200247]
["bitfinex-derivatives","SOLF0:USTF0",1641314223052,2.73257177,171.35,171.32,4.11458379]
["bitfinex-derivatives","SOLF0:USTF0",1641314223756,27.66479,171.36,171.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314223957,27.66479,171.36,171.33,4.11458559]
["bitfinex-derivatives","SOLF0:USTF0",1641314224661,27.66479,171.36,171.31,1.38201167]
["bitfinex-derivatives","SOLF0:USTF0",1641314224861,2.73251813,171.35,171.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314225764,27.66479,171.36,171.33,4.1144437]
["bitfinex-derivatives","SOLF0:USTF0",1641314226162,27.66479,171.36,171.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314226365,2.73244533,171.35,171.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314226965,27.66479,171.36,171.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314227166,27.66479,171.36,171.33,4.11448249]
["bitfinex-derivatives","SOLF0:USTF0",1641314227765,27.66479,171.36,171.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314227966,2.73265842,171.35,171.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314228467,27.66479,171.36,171.33,4.11468145]
["bitfinex-derivatives","SOLF0:USTF0",1641314228967,2.73264677,171.35,171.3,20.76245656]
["bitfinex-derivatives","SOLF0:USTF0",1641314229869,27.66479,171.36,171.33,4.11464131]
["bitfinex-derivatives","SOLF0:USTF0",1641314230370,27.66479,171.36,171.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314230569,2.73254116,171.35,171.34,4.11455829]
["bitfinex-derivatives","SOLF0:USTF0",1641314230969,2.73254116,171.35,171.34,5.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641314231171,2.73254116,171.35,171.3,12.34445656]
["bitfinex-derivatives","SOLF0:USTF0",1641314231372,12.34367486,171.35,171.27,21.02445656]
["bitfinex-derivatives","SOLF0:USTF0",1641314231572,36.7628,171.34,171.27,21.02445656]
["bitfinex-derivatives","SOLF0:USTF0",1641314232273,36.7628,171.34,171.27,12.34445656]
["bitfinex-derivatives","SOLF0:USTF0",1641314232474,2.77036452,171.33,171.28,1.34488466]
["bitfinex-derivatives","SOLF0:USTF0",1641314233078,27.66479,171.32,171.28,1.34488466]
["bitfinex-derivatives","SOLF0:USTF0",1641314233377,27.66479,171.32,171.25,6.32985855]
["bitfinex-derivatives","SOLF0:USTF0",1641314233378,27.66479,171.32,171.25,1.34163393]
["bitfinex-derivatives","SOLF0:USTF0",1641314234076,21.07977414,171.32,171.25,1.34163393]
["bitfinex-derivatives","SOLF0:USTF0",1641314235177,2.82334267,171.31,171.25,1.34163393]
["bitfinex-derivatives","SOLF0:USTF0",1641314236278,12.31747296,171.34,171.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314236579,32.92320589,171.38,171.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314237179,32.92320589,171.38,171.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314237380,32.92320589,171.38,171.35,4.993]
["bitfinex-derivatives","SOLF0:USTF0",1641314237581,35.1032,171.42,171.35,4.993]
["bitfinex-derivatives","SOLF0:USTF0",1641314239179,27.66479,171.41,171.35,4.993]
["bitfinex-derivatives","SOLF0:USTF0",1641314242085,27.66479,171.41,171.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314242384,27.66479,171.41,171.35,7.993]
["bitfinex-derivatives","SOLF0:USTF0",1641314242385,27.66479,171.41,171.35,4.993]
["bitfinex-derivatives","SOLF0:USTF0",1641314242585,27.66479,171.41,171.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314244987,27.66479,171.41,171.33,6.51936436]
["bitfinex-derivatives","SOLF0:USTF0",1641314245587,27.66479,171.41,171.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314246489,9.92186854,171.4,171.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314247490,37.8209,171.39,171.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314253797,37.8209,171.39,171.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314253996,27.66479,171.41,171.34,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1641314256996,27.66479,171.41,171.34,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1641314259299,27.66479,171.41,171.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314263301,27.66479,171.41,171.33,6.53481448]
["bitfinex-derivatives","SOLF0:USTF0",1641314263500,27.66479,171.41,171.33,11.32381448]
["bitfinex-derivatives","SOLF0:USTF0",1641314264001,27.66479,171.41,171.33,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1641314265201,27.66479,171.41,171.33,11.32381505]
["bitfinex-derivatives","SOLF0:USTF0",1641314265501,27.66479,171.41,171.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314266404,27.66479,171.41,171.33,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1641314267305,12.34168087,171.4,171.33,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1641314268712,12.34168087,171.4,171.32,40.00647087]
["bitfinex-derivatives","SOLF0:USTF0",1641314269413,40.00647087,171.41,171.32,40.00647087]
["bitfinex-derivatives","SOLF0:USTF0",1641314269611,40.00647087,171.41,171.32,46.58747087]
["bitfinex-derivatives","SOLF0:USTF0",1641314271012,40.00647087,171.41,171.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314271217,27.66479,171.41,171.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314271614,12.34168087,171.42,171.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314272215,35.9756,171.43,171.35,40.00647087]
["bitfinex-derivatives","SOLF0:USTF0",1641314273316,35.9756,171.43,171.37,12.34168087]
["bitfinex-derivatives","SOLF0:USTF0",1641314273518,27.66479,171.44,171.37,18.18968087]
["bitfinex-derivatives","SOLF0:USTF0",1641314274219,27.66479,171.44,171.37,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1641314276220,40.00647087,171.44,171.37,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1641314277122,2.6890471,171.43,171.38,1.42076164]
["bitfinex-derivatives","SOLF0:USTF0",1641314277521,2.6890471,171.43,171.36,20.29658354]
["bitfinex-derivatives","SOLF0:USTF0",1641314278321,15.03072797,171.43,171.36,20.29658354]
["bitfinex-derivatives","SOLF0:USTF0",1641314279324,15.03072797,171.43,171.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314279725,2.6890471,171.43,171.37,5.195]
["bitfinex-derivatives","SOLF0:USTF0",1641314280224,2.6890471,171.43,171.38,13.76244251]
["bitfinex-derivatives","SOLF0:USTF0",1641314281027,2.6890471,171.43,171.36,20.29658354]
["bitfinex-derivatives","SOLF0:USTF0",1641314283031,2.6890471,171.43,171.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314283230,2.6890471,171.43,171.38,9.219]
["bitfinex-derivatives","SOLF0:USTF0",1641314284632,2.6890471,171.43,171.39,1.42076164]
["bitfinex-derivatives","SOLF0:USTF0",1641314287836,27.66479,171.44,171.39,13.76244251]
["bitfinex-derivatives","SOLF0:USTF0",1641314288437,39.732,171.45,171.39,13.76244251]
["bitfinex-derivatives","SOLF0:USTF0",1641314288938,39.732,171.45,171.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314289138,27.66479,171.46,171.41,8.114]
["bitfinex-derivatives","SOLF0:USTF0",1641314289339,27.66479,171.46,171.42,12.34168087]
["bitfinex-derivatives","SOLF0:USTF0",1641314290041,27.66479,171.46,171.42,13.76244251]
["bitfinex-derivatives","SOLF0:USTF0",1641314291342,27.66479,171.46,171.43,12.34168087]
["bitfinex-derivatives","SOLF0:USTF0",1641314292141,27.66479,171.5,171.43,12.34168087]
["bitfinex-derivatives","SOLF0:USTF0",1641314292341,4.11182836,171.47,171.43,18.11168087]
["bitfinex-derivatives","SOLF0:USTF0",1641314293344,4.11182836,171.48,171.44,13.76244251]
["bitfinex-derivatives","SOLF0:USTF0",1641314294045,27.66479,171.5,171.43,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1641314295246,21.08615456,171.5,171.43,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1641314296148,21.08615456,171.5,171.43,33.43479]
["bitfinex-derivatives","SOLF0:USTF0",1641314298147,21.08615456,171.5,171.43,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1641314298348,21.08615456,171.5,171.41,16.94620253]
["bitfinex-derivatives","SOLF0:USTF0",1641314298549,27.45315456,171.5,171.41,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1641314299348,2.74839303,171.49,171.46,4.06620253]
["bitfinex-derivatives","SOLF0:USTF0",1641314300348,15.0900739,171.49,171.45,4.06620253]
["bitfinex-derivatives","SOLF0:USTF0",1641314300950,2.74839303,171.49,171.46,4.06620253]
["bitfinex-derivatives","SOLF0:USTF0",1641314303551,2.74839303,171.49,171.46,5.42954103]
["bitfinex-derivatives","SOLF0:USTF0",1641314305456,2.74839303,171.49,171.47,4.06620253]
["bitfinex-derivatives","SOLF0:USTF0",1641314306753,2.74839303,171.49,171.48,4.06620253]
["bitfinex-derivatives","SOLF0:USTF0",1641314308056,2.74839303,171.5,171.48,4.06620253]
["bitfinex-derivatives","SOLF0:USTF0",1641314308858,2.74839303,171.51,171.48,4.06620253]
["bitfinex-derivatives","SOLF0:USTF0",1641314310661,2.74839303,171.51,171.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314310860,0.54839303,171.51,171.5,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1641314311260,0.54839303,171.51,171.5,14.17620253]
["bitfinex-derivatives","SOLF0:USTF0",1641314312259,12.34168087,171.54,171.5,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1641314312461,12.34168087,171.55,171.5,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1641314312960,12.34168087,171.55,171.51,4.1103166]
["bitfinex-derivatives","SOLF0:USTF0",1641314314462,12.34168087,171.55,171.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314314660,12.34168087,171.55,171.54,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1641314314862,7.12168087,171.55,171.54,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1641314315863,32.92320589,171.58,171.54,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1641314316062,32.92320589,171.62,171.54,12.4303166]
["bitfinex-derivatives","SOLF0:USTF0",1641314316863,39.866,171.61,171.54,12.4303166]
["bitfinex-derivatives","SOLF0:USTF0",1641314317263,39.866,171.61,171.56,4.1103166]
["bitfinex-derivatives","SOLF0:USTF0",1641314317963,39.866,171.61,171.57,4.1103166]
["bitfinex-derivatives","SOLF0:USTF0",1641314320165,39.866,171.61,171.54,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1641314323670,39.866,171.61,171.57,4.1103166]
["bitfinex-derivatives","SOLF0:USTF0",1641314325172,39.866,171.61,171.57,8.1103166]
["bitfinex-derivatives","SOLF0:USTF0",1641314328373,39.866,171.61,171.58,4.1103166]
["bitfinex-derivatives","SOLF0:USTF0",1641314328572,27.66479,171.64,171.58,4.1103166]
["bitfinex-derivatives","SOLF0:USTF0",1641314328773,64.24579,171.64,171.58,4.1103166]
["bitfinex-derivatives","SOLF0:USTF0",1641314328972,3.0,171.63,171.57,4.1103166]
["bitfinex-derivatives","SOLF0:USTF0",1641314329472,64.24579,171.64,171.57,4.1103166]
["bitfinex-derivatives","SOLF0:USTF0",1641314329674,42.80548747,171.63,171.56,4.1103166]
["bitfinex-derivatives","SOLF0:USTF0",1641314330173,3.0,171.61,171.56,4.1103166]
["bitfinex-derivatives","SOLF0:USTF0",1641314330574,30.66479,171.61,171.56,4.1103166]
["bitfinex-derivatives","SOLF0:USTF0",1641314330773,30.66479,171.61,171.55,4.1103166]
["bitfinex-derivatives","SOLF0:USTF0",1641314331474,9.88228158,171.6,171.54,4.1103166]
["bitfinex-derivatives","SOLF0:USTF0",1641314331674,47.80558158,171.6,171.54,4.1103166]
["bitfinex-derivatives","SOLF0:USTF0",1641314333276,9.88228158,171.59,171.54,4.1103166]
["bitfinex-derivatives","SOLF0:USTF0",1641314334677,9.88228158,171.59,171.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314335278,9.88228158,171.59,171.55,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1641314335779,37.9233,171.6,171.55,14.7283166]
["bitfinex-derivatives","SOLF0:USTF0",1641314339382,37.9233,171.6,171.56,4.1103166]
["bitfinex-derivatives","SOLF0:USTF0",1641314340784,40.9233,171.6,171.55,14.7283166]
["bitfinex-derivatives","SOLF0:USTF0",1641314340986,37.9233,171.6,171.55,14.7283166]
["bitfinex-derivatives","SOLF0:USTF0",1641314342587,3.0,171.58,171.55,10.7283166]
["bitfinex-derivatives","SOLF0:USTF0",1641314342787,27.66479,171.57,171.55,4.1103166]
["bitfinex-derivatives","SOLF0:USTF0",1641314342986,35.79879,171.57,171.47,32.92320589]
["bitfinex-derivatives","SOLF0:USTF0",1641314343186,3.0,171.55,171.47,32.92320589]
["bitfinex-derivatives","SOLF0:USTF0",1641314343389,3.0,171.55,171.53,4.10979581]
["bitfinex-derivatives","SOLF0:USTF0",1641314343787,3.0,171.55,171.53,9.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641314343996,30.66479,171.57,171.53,9.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641314344390,9.88481431,171.56,171.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314344788,38.3275,171.55,171.45,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314346191,44.5855,171.55,171.45,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314346991,44.5855,171.55,171.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314347993,38.3275,171.55,171.47,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1641314350796,50.57367592,171.55,171.47,21.60617592]
["bitfinex-derivatives","SOLF0:USTF0",1641314351396,2.71679296,171.54,171.48,13.6395791]
["bitfinex-derivatives","SOLF0:USTF0",1641314352798,2.71679296,171.54,171.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314353099,2.71679296,171.54,171.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314353899,12.24617592,171.57,171.51,1.39340318]
["bitfinex-derivatives","SOLF0:USTF0",1641314354097,12.24617592,171.57,171.51,7.52040318]
["bitfinex-derivatives","SOLF0:USTF0",1641314355001,2.71679296,171.58,171.52,1.39340318]
["bitfinex-derivatives","SOLF0:USTF0",1641314355802,14.96296888,171.58,171.52,1.39340318]
["bitfinex-derivatives","SOLF0:USTF0",1641314356604,39.9802,171.59,171.51,18.37317592]
["bitfinex-derivatives","SOLF0:USTF0",1641314357404,15.08046984,171.58,171.52,1.35663648]
["bitfinex-derivatives","SOLF0:USTF0",1641314358205,52.30787446,171.59,171.51,18.37317592]
["bitfinex-derivatives","SOLF0:USTF0",1641314358404,52.30787446,171.59,171.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314359012,2.7525186,171.58,171.53,1.35665673]
["bitfinex-derivatives","SOLF0:USTF0",1641314359705,52.30787446,171.59,171.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314360404,2.75248576,171.58,171.53,1.35666221]
["bitfinex-derivatives","SOLF0:USTF0",1641314360905,52.30787446,171.59,171.53,1.35666221]
["bitfinex-derivatives","SOLF0:USTF0",1641314361105,52.30787446,171.59,171.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314361607,52.30787446,171.59,171.53,1.35667355]
["bitfinex-derivatives","SOLF0:USTF0",1641314361807,2.75241768,171.58,171.53,1.35667355]
["bitfinex-derivatives","SOLF0:USTF0",1641314362308,39.9802,171.59,171.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314363008,2.75243414,171.58,171.53,1.35667081]
["bitfinex-derivatives","SOLF0:USTF0",1641314364009,39.9802,171.59,171.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314364910,2.75251079,171.58,171.53,1.35665803]
["bitfinex-derivatives","SOLF0:USTF0",1641314365510,42.9802,171.59,171.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314365710,39.9802,171.59,171.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314366511,39.9802,171.59,171.49,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1641314366712,3.0,171.58,171.49,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1641314366911,3.0,171.58,171.5,1.34892932]
["bitfinex-derivatives","SOLF0:USTF0",1641314367113,27.66479,171.57,171.5,1.34892932]
["bitfinex-derivatives","SOLF0:USTF0",1641314367712,27.66479,171.57,171.49,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1641314367912,3.0,171.55,171.47,39.91096592]
["bitfinex-derivatives","SOLF0:USTF0",1641314368113,3.0,171.55,171.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314368314,30.66479,171.57,171.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314368515,30.66479,171.57,171.47,34.20779]
["bitfinex-derivatives","SOLF0:USTF0",1641314369014,2.73911749,171.56,171.47,34.20779]
["bitfinex-derivatives","SOLF0:USTF0",1641314369816,37.3227,171.55,171.47,34.20779]
["bitfinex-derivatives","SOLF0:USTF0",1641314370517,37.3227,171.55,171.48,1.34876282]
["bitfinex-derivatives","SOLF0:USTF0",1641314371219,21.08746752,171.52,171.48,1.34876282]
["bitfinex-derivatives","SOLF0:USTF0",1641314371518,37.3227,171.55,171.48,1.34876282]
["bitfinex-derivatives","SOLF0:USTF0",1641314371718,37.3227,171.55,171.47,1.34876282]
["bitfinex-derivatives","SOLF0:USTF0",1641314375820,2.75439429,171.54,171.49,12.24617592]
["bitfinex-derivatives","SOLF0:USTF0",1641314376923,2.75439429,171.54,171.49,1.34876282]
["bitfinex-derivatives","SOLF0:USTF0",1641314377524,2.75439429,171.54,171.48,19.95234866]
["bitfinex-derivatives","SOLF0:USTF0",1641314378429,15.08190077,171.54,171.48,1.34876282]
["bitfinex-derivatives","SOLF0:USTF0",1641314379832,27.66479,171.52,171.47,13.59493874]
["bitfinex-derivatives","SOLF0:USTF0",1641314381232,2.75439429,171.51,171.44,19.7946569]
["bitfinex-derivatives","SOLF0:USTF0",1641314382233,41.14409429,171.51,171.44,19.7946569]
["bitfinex-derivatives","SOLF0:USTF0",1641314383336,2.75439429,171.5,171.44,19.7946569]
["bitfinex-derivatives","SOLF0:USTF0",1641314384236,2.75439429,171.5,171.44,13.59493874]
["bitfinex-derivatives","SOLF0:USTF0",1641314385638,2.75439429,171.5,171.45,12.24617592]
["bitfinex-derivatives","SOLF0:USTF0",1641314388240,2.75439429,171.5,171.44,13.59493874]
["bitfinex-derivatives","SOLF0:USTF0",1641314389142,2.75439429,171.5,171.45,12.24617592]
["bitfinex-derivatives","SOLF0:USTF0",1641314389342,2.75439429,171.5,171.45,18.50417592]
["bitfinex-derivatives","SOLF0:USTF0",1641314389742,2.75439429,171.5,171.46,1.34876282]
["bitfinex-derivatives","SOLF0:USTF0",1641314391247,38.3897,171.51,171.44,1.34876282]
["bitfinex-derivatives","SOLF0:USTF0",1641314393245,38.3897,171.51,171.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314395550,2.81452728,171.5,171.44,1.29704097]
["bitfinex-derivatives","SOLF0:USTF0",1641314400662,2.81452728,171.5,171.45,12.24617592]
["bitfinex-derivatives","SOLF0:USTF0",1641314400858,2.81452728,171.5,171.45,16.72917592]
["bitfinex-derivatives","SOLF0:USTF0",1641314401059,12.32750648,171.52,171.49,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641314401259,12.32750648,171.52,171.49,61.72458]
["bitfinex-derivatives","SOLF0:USTF0",1641314401459,32.92320589,171.56,171.49,61.72458]
["bitfinex-derivatives","SOLF0:USTF0",1641314401658,12.33291695,171.56,171.49,61.72458]
["bitfinex-derivatives","SOLF0:USTF0",1641314401856,5.49795945,171.58,171.49,61.72458]
["bitfinex-derivatives","SOLF0:USTF0",1641314402061,24.12320589,171.6,171.49,61.72458]
["bitfinex-derivatives","SOLF0:USTF0",1641314402260,18.64320589,171.6,171.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314402558,0.20320589,171.64,171.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314402861,49.22719655,171.65,171.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314403059,25.10719655,171.65,171.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314403262,82.030466,171.7,171.63,2.79679411]
["bitfinex-derivatives","SOLF0:USTF0",1641314403263,92.13940033,171.7,171.63,2.79679411]
["bitfinex-derivatives","SOLF0:USTF0",1641314403565,11.80561306,171.66,171.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314403760,11.80561306,171.66,171.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314404172,4.79826334,171.7,171.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314404362,27.66479,171.8,171.69,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314404561,27.66479,171.8,171.69,9.672]
["bitfinex-derivatives","SOLF0:USTF0",1641314404761,27.66479,171.8,171.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314405160,27.66479,171.8,171.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314405362,27.66479,171.8,171.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314405564,27.66479,171.83,171.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314405766,82.6623,172.04,171.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314406061,82.6623,172.04,171.78,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1641314406361,19.70349311,171.98,171.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314406562,19.70349311,171.98,171.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314406761,59.83829311,172.03,171.83,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1641314406961,59.83829311,172.03,171.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314407161,27.66479,171.94,171.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314409863,27.66479,171.94,171.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314410864,33.93279,171.94,171.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314412366,33.93279,171.94,171.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314412768,27.66479,171.94,171.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314412968,27.66479,171.94,171.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314413368,27.66479,171.94,171.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314413571,27.66479,171.94,171.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314413771,4.10264703,171.87,171.86,4.10264703]
["bitfinex-derivatives","SOLF0:USTF0",1641314414071,8.37264703,171.87,171.86,4.10264703]
["bitfinex-derivatives","SOLF0:USTF0",1641314414672,4.27,171.87,171.83,1.85922914]
["bitfinex-derivatives","SOLF0:USTF0",1641314415072,5.471,171.91,171.83,1.85922914]
["bitfinex-derivatives","SOLF0:USTF0",1641314415272,27.66479,171.87,171.83,1.85922914]
["bitfinex-derivatives","SOLF0:USTF0",1641314415675,34.17479,171.87,171.83,1.85922914]
["bitfinex-derivatives","SOLF0:USTF0",1641314415873,34.17479,171.87,171.82,3.97391046]
["bitfinex-derivatives","SOLF0:USTF0",1641314416076,6.51,171.87,171.82,3.97391046]
["bitfinex-derivatives","SOLF0:USTF0",1641314416574,6.51,171.87,171.8,5.8331396]
["bitfinex-derivatives","SOLF0:USTF0",1641314416774,66.72729,171.94,171.8,5.8331396]
["bitfinex-derivatives","SOLF0:USTF0",1641314417374,27.66479,171.9,171.8,5.8331396]
["bitfinex-derivatives","SOLF0:USTF0",1641314418376,27.66479,171.9,171.81,3.97391046]
["bitfinex-derivatives","SOLF0:USTF0",1641314419176,27.66479,171.9,171.86,3.97391046]
["bitfinex-derivatives","SOLF0:USTF0",1641314419375,66.72729,171.94,171.86,3.97391046]
["bitfinex-derivatives","SOLF0:USTF0",1641314419575,27.66479,171.94,171.86,3.97391046]
["bitfinex-derivatives","SOLF0:USTF0",1641314420175,27.66479,171.94,171.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314420378,27.66479,171.94,171.86,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1641314421079,27.66479,171.94,171.92,49.23176432]
["bitfinex-derivatives","SOLF0:USTF0",1641314422377,27.66479,171.97,171.92,49.23176432]
["bitfinex-derivatives","SOLF0:USTF0",1641314423981,27.66479,171.97,171.95,32.82087789]
["bitfinex-derivatives","SOLF0:USTF0",1641314424681,27.66479,171.97,171.94,32.82087789]
["bitfinex-derivatives","SOLF0:USTF0",1641314425280,27.66479,171.97,171.89,51.7022845]
["bitfinex-derivatives","SOLF0:USTF0",1641314425481,27.66479,171.97,171.96,49.23176432]
["bitfinex-derivatives","SOLF0:USTF0",1641314426382,27.66479,171.97,171.92,82.05294053]
["bitfinex-derivatives","SOLF0:USTF0",1641314426883,33.37479,171.97,171.92,82.05294053]
["bitfinex-derivatives","SOLF0:USTF0",1641314427085,19.69569611,171.96,171.91,84.52346071]
["bitfinex-derivatives","SOLF0:USTF0",1641314427884,33.37479,171.97,171.92,2.47052018]
["bitfinex-derivatives","SOLF0:USTF0",1641314428484,33.37479,171.97,171.93,2.47052018]
["bitfinex-derivatives","SOLF0:USTF0",1641314429284,33.37479,171.97,171.94,2.47052018]
["bitfinex-derivatives","SOLF0:USTF0",1641314430185,33.37479,171.97,171.87,9.0135014]
["bitfinex-derivatives","SOLF0:USTF0",1641314430384,33.37479,171.97,171.87,5.8201014]
["bitfinex-derivatives","SOLF0:USTF0",1641314430585,19.69750538,171.96,171.76,17.75214028]
["bitfinex-derivatives","SOLF0:USTF0",1641314430787,19.69750538,171.96,171.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314430989,32.82087641,171.92,171.84,4.10379107]
["bitfinex-derivatives","SOLF0:USTF0",1641314431188,32.82087641,171.92,171.84,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641314431387,27.66479,171.85,171.84,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641314431787,27.66479,171.85,171.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314431988,49.23176432,171.87,171.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314432387,49.23176432,171.87,171.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314432587,49.23176432,171.87,171.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314432788,32.83163653,171.84,171.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314433389,32.83163653,171.83,171.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314433589,32.83163653,171.83,171.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314434595,12.31248772,171.79,171.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314434896,12.31248772,171.79,171.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314435295,12.31385781,171.77,171.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314435494,12.31385781,171.77,171.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314436699,32.83163653,171.81,171.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314436896,12.25624627,171.79,171.72,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314437096,12.25624627,171.79,171.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314437497,12.25624627,171.77,171.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314438397,27.66479,171.79,171.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314438398,12.25624627,171.78,171.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314438998,12.25624627,171.78,171.68,62.78499]
["bitfinex-derivatives","SOLF0:USTF0",1641314439201,12.25624627,171.78,171.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314439398,12.25624627,171.78,171.68,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314439598,27.66479,171.75,171.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314439798,5.615,171.75,171.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314440000,5.615,171.75,171.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314440200,5.615,171.75,171.69,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1641314440400,5.615,171.75,171.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314440601,5.615,171.75,171.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314440802,12.25624627,171.76,171.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314441001,12.25624627,171.8,171.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314441601,12.25624627,171.8,171.68,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641314441804,12.25624627,171.79,171.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314442002,12.25624627,171.79,171.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1641314442202,12.25624627,171.79,171.71,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1641314442403,12.25624627,171.79,171.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314442804,12.25624627,171.79,171.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314443003,12.25624627,171.79,171.71,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1641314443203,12.25624627,171.77,171.71,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1641314443402,12.25624627,171.77,171.68,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641314443604,12.25624627,171.77,171.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314443805,12.25624627,171.79,171.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314444505,12.25624627,171.82,171.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314444906,12.25624627,171.82,171.73,1.12102068]
["bitfinex-derivatives","SOLF0:USTF0",1641314445106,16.68124627,171.82,171.73,1.12102068]
["bitfinex-derivatives","SOLF0:USTF0",1641314445306,12.25624627,171.81,171.73,1.12102068]
["bitfinex-derivatives","SOLF0:USTF0",1641314445807,12.25624627,171.77,171.73,1.12102068]
["bitfinex-derivatives","SOLF0:USTF0",1641314446512,12.25624627,171.76,171.73,1.12102068]
["bitfinex-derivatives","SOLF0:USTF0",1641314447010,12.25624627,171.76,171.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314447209,12.25624627,171.77,171.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314447409,12.25624627,171.77,171.75,1.12102068]
["bitfinex-derivatives","SOLF0:USTF0",1641314447610,12.25624627,171.77,171.74,1.12102068]
["bitfinex-derivatives","SOLF0:USTF0",1641314448011,32.83163653,171.81,171.73,1.12102068]
["bitfinex-derivatives","SOLF0:USTF0",1641314448012,12.25624627,171.78,171.73,1.12102068]
["bitfinex-derivatives","SOLF0:USTF0",1641314448210,12.25624627,171.78,171.73,5.60202068]
["bitfinex-derivatives","SOLF0:USTF0",1641314448810,12.25624627,171.78,171.73,4.481]
["bitfinex-derivatives","SOLF0:USTF0",1641314449212,14.13522559,171.77,171.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314449412,14.13522559,171.77,171.69,12.31248772]
["bitfinex-derivatives","SOLF0:USTF0",1641314450014,12.25624627,171.77,171.69,13.4335084]
["bitfinex-derivatives","SOLF0:USTF0",1641314450213,12.25624627,171.75,171.69,1.12102068]
["bitfinex-derivatives","SOLF0:USTF0",1641314450614,12.25624627,171.75,171.74,1.12102068]
["bitfinex-derivatives","SOLF0:USTF0",1641314450815,12.25624627,171.75,171.74,6.73602068]
["bitfinex-derivatives","SOLF0:USTF0",1641314451017,12.25624627,171.75,171.74,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1641314451215,12.25624627,171.77,171.74,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1641314451816,12.25624627,171.76,171.74,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1641314453315,12.25624627,171.77,171.74,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1641314453715,12.25624627,171.77,171.71,28.78581068]
["bitfinex-derivatives","SOLF0:USTF0",1641314453915,12.25624627,171.77,171.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314454116,12.25624627,171.77,171.72,1.12102068]
["bitfinex-derivatives","SOLF0:USTF0",1641314454317,12.25624627,171.76,171.72,1.12102068]
["bitfinex-derivatives","SOLF0:USTF0",1641314454917,12.25624627,171.76,171.73,1.12102068]
["bitfinex-derivatives","SOLF0:USTF0",1641314456417,12.25624627,171.76,171.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314456618,12.25624627,171.76,171.72,1.12102068]
["bitfinex-derivatives","SOLF0:USTF0",1641314457520,12.25624627,171.77,171.72,1.12102068]
["bitfinex-derivatives","SOLF0:USTF0",1641314458121,12.25624627,171.78,171.72,1.12102068]
["bitfinex-derivatives","SOLF0:USTF0",1641314458321,12.25624627,171.78,171.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314458521,12.25624627,171.78,171.72,1.12102068]
["bitfinex-derivatives","SOLF0:USTF0",1641314459422,12.25624627,171.77,171.73,1.12102068]
["bitfinex-derivatives","SOLF0:USTF0",1641314461125,12.25624627,171.78,171.73,1.12102068]
["bitfinex-derivatives","SOLF0:USTF0",1641314464633,12.25624627,171.77,171.73,1.12102068]
["bitfinex-derivatives","SOLF0:USTF0",1641314464930,17.35824627,171.77,171.73,1.12102068]
["bitfinex-derivatives","SOLF0:USTF0",1641314465331,5.102,171.77,171.75,1.12102068]
["bitfinex-derivatives","SOLF0:USTF0",1641314465931,5.102,171.77,171.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314466132,10.31161041,171.8,171.76,1.12102068]
["bitfinex-derivatives","SOLF0:USTF0",1641314466531,10.31161041,171.8,171.78,1.12102068]
["bitfinex-derivatives","SOLF0:USTF0",1641314466732,10.31161041,171.84,171.78,1.12102068]
["bitfinex-derivatives","SOLF0:USTF0",1641314467132,10.31161041,171.84,171.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314467533,90.41793653,171.85,171.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314467736,57.5863,171.85,171.79,1.12102068]
["bitfinex-derivatives","SOLF0:USTF0",1641314467935,27.66479,171.87,171.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314468335,73.81633653,171.9,171.8,1.12102068]
["bitfinex-derivatives","SOLF0:USTF0",1641314468535,32.83163653,171.9,171.8,1.12102068]
["bitfinex-derivatives","SOLF0:USTF0",1641314468737,34.71061585,171.9,171.8,1.12102068]
["bitfinex-derivatives","SOLF0:USTF0",1641314468936,1.87897932,171.88,171.8,1.12102068]
["bitfinex-derivatives","SOLF0:USTF0",1641314469340,10.24751749,171.89,171.8,1.12102068]
["bitfinex-derivatives","SOLF0:USTF0",1641314469539,44.95813334,171.9,171.8,1.12102068]
["bitfinex-derivatives","SOLF0:USTF0",1641314469739,43.07915402,171.9,171.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314469940,1.87897932,171.86,171.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314470140,1.87897932,171.87,171.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314470441,43.07915402,171.9,171.8,1.12102068]
["bitfinex-derivatives","SOLF0:USTF0",1641314470638,44.95813334,171.9,171.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314470840,2.82290309,171.86,171.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314471340,2.82290309,171.88,171.79,28.78581068]
["bitfinex-derivatives","SOLF0:USTF0",1641314472438,2.82290309,171.88,171.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314472940,2.82290309,171.89,171.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314473139,35.65453962,171.89,171.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314473437,35.65453962,171.89,171.8,1.12102068]
["bitfinex-derivatives","SOLF0:USTF0",1641314473639,2.82290309,171.88,171.83,1.12102068]
["bitfinex-derivatives","SOLF0:USTF0",1641314473839,2.82290309,171.88,171.84,1.12102068]
["bitfinex-derivatives","SOLF0:USTF0",1641314474040,2.82290309,171.88,171.83,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1641314474239,2.82290309,171.89,171.83,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1641314475843,32.83163653,171.9,171.83,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1641314476442,2.82290309,171.89,171.83,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1641314477544,2.82290309,171.89,171.83,5.60002068]
["bitfinex-derivatives","SOLF0:USTF0",1641314478243,2.82290309,171.89,171.83,33.26481068]
["bitfinex-derivatives","SOLF0:USTF0",1641314478446,2.82290309,171.89,171.88,1.12102068]
["bitfinex-derivatives","SOLF0:USTF0",1641314478647,2.82290309,171.89,171.88,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1641314479446,2.82290309,171.89,171.83,33.26481068]
["bitfinex-derivatives","SOLF0:USTF0",1641314479645,2.82290309,171.89,171.86,1.12102068]
["bitfinex-derivatives","SOLF0:USTF0",1641314479845,2.82290309,171.89,171.85,1.12102068]
["bitfinex-derivatives","SOLF0:USTF0",1641314480045,2.82290309,171.89,171.83,32.14379]
["bitfinex-derivatives","SOLF0:USTF0",1641314480244,2.82290309,171.89,171.85,1.12102068]
["bitfinex-derivatives","SOLF0:USTF0",1641314480644,2.82290309,171.89,171.83,32.14379]
["bitfinex-derivatives","SOLF0:USTF0",1641314480850,2.82290309,171.89,171.83,33.26481068]
["bitfinex-derivatives","SOLF0:USTF0",1641314481244,2.82290309,171.9,171.83,33.26481068]
["bitfinex-derivatives","SOLF0:USTF0",1641314481445,2.82290309,171.9,171.83,32.14379]
["bitfinex-derivatives","SOLF0:USTF0",1641314481844,2.82290309,171.9,171.84,1.12102068]
["bitfinex-derivatives","SOLF0:USTF0",1641314482444,2.82290309,171.9,171.83,32.14379]
["bitfinex-derivatives","SOLF0:USTF0",1641314482647,2.82290309,171.9,171.84,1.12102068]
["bitfinex-derivatives","SOLF0:USTF0",1641314483245,2.82290309,171.9,171.85,1.12102068]
["bitfinex-derivatives","SOLF0:USTF0",1641314484350,13.07042058,171.91,171.85,1.12102068]
["bitfinex-derivatives","SOLF0:USTF0",1641314484751,13.07042058,171.91,171.86,1.12102068]
["bitfinex-derivatives","SOLF0:USTF0",1641314484952,13.07042058,171.91,171.83,32.14379]
["bitfinex-derivatives","SOLF0:USTF0",1641314485154,2.82290309,171.91,171.84,1.12102068]
["bitfinex-derivatives","SOLF0:USTF0",1641314486154,1.87897932,171.9,171.84,1.12102068]
["bitfinex-derivatives","SOLF0:USTF0",1641314486355,42.6141899,171.92,171.84,1.12102068]
["bitfinex-derivatives","SOLF0:USTF0",1641314486954,32.83163653,171.9,171.84,1.12102068]
["bitfinex-derivatives","SOLF0:USTF0",1641314487654,13.07042058,171.91,171.84,1.12102068]
["bitfinex-derivatives","SOLF0:USTF0",1641314487655,2.82290309,171.89,171.84,1.12102068]
["bitfinex-derivatives","SOLF0:USTF0",1641314487855,2.82290309,171.89,171.85,1.12102068]
["bitfinex-derivatives","SOLF0:USTF0",1641314488456,13.07042058,171.91,171.85,1.12102068]
["bitfinex-derivatives","SOLF0:USTF0",1641314488859,13.07042058,171.91,171.85,7.75402068]
["bitfinex-derivatives","SOLF0:USTF0",1641314489558,13.07042058,171.91,171.85,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1641314489959,13.07042058,171.91,171.86,1.12102068]
["bitfinex-derivatives","SOLF0:USTF0",1641314490660,2.82290309,171.91,171.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314491160,35.65453962,171.91,171.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314491760,2.82290309,171.9,171.87,1.12102068]
["bitfinex-derivatives","SOLF0:USTF0",1641314492565,2.82290309,171.91,171.87,1.12102068]
["bitfinex-derivatives","SOLF0:USTF0",1641314492964,2.82290309,171.91,171.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314493164,2.82290309,171.91,171.88,1.12102068]
["bitfinex-derivatives","SOLF0:USTF0",1641314494065,2.82290309,171.91,171.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314494264,2.82290309,171.91,171.87,1.12102068]
["bitfinex-derivatives","SOLF0:USTF0",1641314495065,32.83163653,171.9,171.87,1.12102068]
["bitfinex-derivatives","SOLF0:USTF0",1641314495465,32.83163653,171.9,171.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314495967,32.83163653,171.9,171.86,1.12102068]
["bitfinex-derivatives","SOLF0:USTF0",1641314496168,32.83163653,171.9,171.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314496369,32.83163653,171.9,171.88,1.12102068]
["bitfinex-derivatives","SOLF0:USTF0",1641314497069,32.83163653,171.9,171.85,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1641314497070,2.82290309,171.89,171.85,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1641314497270,2.82290309,171.89,171.87,1.12102068]
["bitfinex-derivatives","SOLF0:USTF0",1641314498172,32.83163653,171.88,171.87,1.12102068]
["bitfinex-derivatives","SOLF0:USTF0",1641314498575,32.83163653,171.88,171.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314498777,32.83163653,171.88,171.86,1.12102068]
["bitfinex-derivatives","SOLF0:USTF0",1641314499075,32.83163653,171.9,171.86,1.12102068]
["bitfinex-derivatives","SOLF0:USTF0",1641314499274,32.83163653,171.9,171.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314499774,32.83163653,171.89,171.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314500574,32.83163653,171.89,171.87,1.12102068]
["bitfinex-derivatives","SOLF0:USTF0",1641314501677,32.83163653,171.89,171.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314501875,32.83163653,171.89,171.81,31.74939486]
["bitfinex-derivatives","SOLF0:USTF0",1641314502076,38.90363653,171.89,171.85,1.12102068]
["bitfinex-derivatives","SOLF0:USTF0",1641314502877,35.65453962,171.88,171.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314503777,32.83163653,171.89,171.86,1.12102068]
["bitfinex-derivatives","SOLF0:USTF0",1641314503977,32.83163653,171.89,171.88,1.12102068]
["bitfinex-derivatives","SOLF0:USTF0",1641314504179,32.83163653,171.89,171.84,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1641314504779,32.83163653,171.89,171.86,1.12102068]
["bitfinex-derivatives","SOLF0:USTF0",1641314505078,13.07042058,171.88,171.81,34.76521323]
["bitfinex-derivatives","SOLF0:USTF0",1641314505678,32.83163653,171.89,171.81,34.76521323]
["bitfinex-derivatives","SOLF0:USTF0",1641314506481,45.90205711,171.9,171.81,34.76521323]
["bitfinex-derivatives","SOLF0:USTF0",1641314506982,4.10038853,171.83,171.82,5.36612423]
["bitfinex-derivatives","SOLF0:USTF0",1641314510087,45.90205711,171.9,171.82,4.10042323]
["bitfinex-derivatives","SOLF0:USTF0",1641314510287,45.90205711,171.9,171.81,31.76521323]
["bitfinex-derivatives","SOLF0:USTF0",1641314511586,4.10056265,171.82,171.81,31.76521323]
["bitfinex-derivatives","SOLF0:USTF0",1641314512188,4.10056265,171.82,171.81,33.03094987]
["bitfinex-derivatives","SOLF0:USTF0",1641314513287,12.30168146,171.86,171.81,31.76521323]
["bitfinex-derivatives","SOLF0:USTF0",1641314513487,12.30168146,171.85,171.81,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314513687,12.30168146,171.85,171.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314514090,12.30168146,171.84,171.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314514490,12.30168146,171.84,171.81,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314514692,12.30168146,171.84,171.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314515190,12.30168146,171.84,171.81,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314516795,12.30168146,171.84,171.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314517395,18.01368146,171.84,171.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314518899,5.712,171.84,171.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314519098,2.82290309,171.83,171.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314519699,7.33990309,171.83,171.76,4.10042323]
["bitfinex-derivatives","SOLF0:USTF0",1641314519898,4.517,171.83,171.76,4.10042323]
["bitfinex-derivatives","SOLF0:USTF0",1641314520802,12.31226343,171.78,171.74,4.10042323]
["bitfinex-derivatives","SOLF0:USTF0",1641314521203,39.97705343,171.78,171.74,4.10042323]
["bitfinex-derivatives","SOLF0:USTF0",1641314521806,27.66479,171.78,171.76,4.10042323]
["bitfinex-derivatives","SOLF0:USTF0",1641314522709,27.66479,171.78,171.73,5.36649491]
["bitfinex-derivatives","SOLF0:USTF0",1641314524010,17.80026343,171.85,171.73,5.36649491]
["bitfinex-derivatives","SOLF0:USTF0",1641314524712,15.13477644,171.84,171.73,5.36649491]
["bitfinex-derivatives","SOLF0:USTF0",1641314525409,27.66479,171.8,171.73,5.36649491]
["bitfinex-derivatives","SOLF0:USTF0",1641314526511,27.66479,171.83,171.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314526711,12.31226343,171.85,171.76,8.884]
["bitfinex-derivatives","SOLF0:USTF0",1641314527213,12.31226343,171.85,171.76,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1641314527613,27.66479,171.87,171.77,5.36649491]
["bitfinex-derivatives","SOLF0:USTF0",1641314528213,27.66479,171.87,171.77,7.10042323]
["bitfinex-derivatives","SOLF0:USTF0",1641314528413,2.82171717,171.86,171.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314528613,2.82171717,171.86,171.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314529413,2.82171717,171.86,171.79,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314531418,2.82171717,171.86,171.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314531616,2.82171717,171.86,171.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314531817,2.82171717,171.86,171.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314532017,2.82171717,171.86,171.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314532517,2.82171717,171.86,171.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314533721,12.31226343,171.85,171.81,7.10042323]
["bitfinex-derivatives","SOLF0:USTF0",1641314535722,12.31226343,171.85,171.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314535923,12.31226343,171.85,171.82,8.504]
["bitfinex-derivatives","SOLF0:USTF0",1641314539024,12.31226343,171.85,171.82,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1641314539226,12.31226343,171.85,171.82,8.504]
["bitfinex-derivatives","SOLF0:USTF0",1641314539528,4.10254008,171.83,171.82,12.60442323]
["bitfinex-derivatives","SOLF0:USTF0",1641314539726,4.10254008,171.83,171.82,40.26921323]
["bitfinex-derivatives","SOLF0:USTF0",1641314540226,4.10254008,171.83,171.82,41.53559583]
["bitfinex-derivatives","SOLF0:USTF0",1641314541336,4.10254008,171.83,171.82,37.4351726]
["bitfinex-derivatives","SOLF0:USTF0",1641314542328,4.10254008,171.83,171.82,9.7703826]
["bitfinex-derivatives","SOLF0:USTF0",1641314542828,4.10254008,171.83,171.82,6.7703826]
["bitfinex-derivatives","SOLF0:USTF0",1641314543028,4.10254008,171.83,171.82,1.2663826]
["bitfinex-derivatives","SOLF0:USTF0",1641314544030,12.31226343,171.87,171.81,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314544229,12.31226343,171.85,171.81,34.76739017]
["bitfinex-derivatives","SOLF0:USTF0",1641314544829,4.1026042,171.82,171.81,34.76739017]
["bitfinex-derivatives","SOLF0:USTF0",1641314545529,4.1026042,171.82,171.81,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314545729,4.1026042,171.82,171.81,4.26639054]
["bitfinex-derivatives","SOLF0:USTF0",1641314546532,4.1026042,171.86,171.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314549234,4.1026042,171.86,171.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314549431,9.6816042,171.86,171.77,99.88299]
["bitfinex-derivatives","SOLF0:USTF0",1641314550235,9.6816042,171.86,171.77,91.22299]
["bitfinex-derivatives","SOLF0:USTF0",1641314550633,4.1026042,171.85,171.77,91.22299]
["bitfinex-derivatives","SOLF0:USTF0",1641314551434,4.1026042,171.85,171.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314551435,4.1026042,171.84,171.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314552136,4.1026042,171.79,171.78,5.34142996]
["bitfinex-derivatives","SOLF0:USTF0",1641314555438,4.1026042,171.79,171.78,1.26624804]
["bitfinex-derivatives","SOLF0:USTF0",1641314558942,10.6896042,171.81,171.77,12.2542573]
["bitfinex-derivatives","SOLF0:USTF0",1641314560744,6.587,171.81,171.78,4.10383141]
["bitfinex-derivatives","SOLF0:USTF0",1641314561043,2.83770845,171.8,171.78,4.10383141]
["bitfinex-derivatives","SOLF0:USTF0",1641314561243,9.60070845,171.8,171.78,4.10383141]
["bitfinex-derivatives","SOLF0:USTF0",1641314561845,2.83770845,171.79,171.77,4.10383141]
["bitfinex-derivatives","SOLF0:USTF0",1641314564250,2.83770845,171.79,171.78,4.10383141]
["bitfinex-derivatives","SOLF0:USTF0",1641314564751,2.83770845,171.81,171.77,4.10383141]
["bitfinex-derivatives","SOLF0:USTF0",1641314565752,15.14997188,171.81,171.77,4.10383141]
["bitfinex-derivatives","SOLF0:USTF0",1641314566655,12.31226343,171.8,171.76,4.10395348]
["bitfinex-derivatives","SOLF0:USTF0",1641314567656,12.31226343,171.8,171.75,1.26624804]
["bitfinex-derivatives","SOLF0:USTF0",1641314569356,13.14112862,171.82,171.72,42.9190473]
["bitfinex-derivatives","SOLF0:USTF0",1641314569556,13.14112862,171.82,171.76,4.10393222]
["bitfinex-derivatives","SOLF0:USTF0",1641314569857,13.14112862,171.82,171.73,1.2661028]
["bitfinex-derivatives","SOLF0:USTF0",1641314570063,12.31179007,171.8,171.73,1.2661028]
["bitfinex-derivatives","SOLF0:USTF0",1641314571362,15.14949852,171.8,171.76,4.10392666]
["bitfinex-derivatives","SOLF0:USTF0",1641314572160,12.31179007,171.8,171.72,39.9190473]
["bitfinex-derivatives","SOLF0:USTF0",1641314572363,5.105,171.81,171.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314574464,5.105,171.81,171.72,31.74063041]
["bitfinex-derivatives","SOLF0:USTF0",1641314575667,27.66479,171.83,171.72,31.74063041]
["bitfinex-derivatives","SOLF0:USTF0",1641314576970,12.31179007,171.81,171.77,4.07584041]
["bitfinex-derivatives","SOLF0:USTF0",1641314577171,16.80679007,171.81,171.77,4.07584041]
["bitfinex-derivatives","SOLF0:USTF0",1641314577773,2.83782093,171.8,171.77,4.07584041]
["bitfinex-derivatives","SOLF0:USTF0",1641314577971,2.83782093,171.8,171.73,19.6325895]
["bitfinex-derivatives","SOLF0:USTF0",1641314578673,16.80661777,171.81,171.77,4.10387259]
["bitfinex-derivatives","SOLF0:USTF0",1641314579673,4.495,171.81,171.73,19.6325895]
["bitfinex-derivatives","SOLF0:USTF0",1641314579874,2.83771854,171.8,171.73,19.6325895]
["bitfinex-derivatives","SOLF0:USTF0",1641314580278,16.80653652,171.81,171.77,4.10384551]
["bitfinex-derivatives","SOLF0:USTF0",1641314581277,4.495,171.81,171.73,12.2542573]
["bitfinex-derivatives","SOLF0:USTF0",1641314581479,2.83772455,171.8,171.75,1.26610421]
["bitfinex-derivatives","SOLF0:USTF0",1641314581879,4.495,171.81,171.79,4.10344002]
["bitfinex-derivatives","SOLF0:USTF0",1641314582279,12.31032006,171.83,171.79,4.10344002]
["bitfinex-derivatives","SOLF0:USTF0",1641314582679,39.97511006,171.83,171.79,4.10344002]
["bitfinex-derivatives","SOLF0:USTF0",1641314582880,2.83729532,171.8,171.75,12.2542573]
["bitfinex-derivatives","SOLF0:USTF0",1641314583080,5.83729532,171.8,171.75,12.2542573]
["bitfinex-derivatives","SOLF0:USTF0",1641314583378,2.83729532,171.8,171.75,12.2542573]
["bitfinex-derivatives","SOLF0:USTF0",1641314583579,3.0,171.82,171.75,12.2542573]
["bitfinex-derivatives","SOLF0:USTF0",1641314583779,2.83807397,171.79,171.73,12.2542573]
["bitfinex-derivatives","SOLF0:USTF0",1641314583979,7.79207397,171.79,171.73,12.2542573]
["bitfinex-derivatives","SOLF0:USTF0",1641314584381,3.0,171.75,171.73,12.2542573]
["bitfinex-derivatives","SOLF0:USTF0",1641314584582,3.0,171.74,171.69,42.66266917]
["bitfinex-derivatives","SOLF0:USTF0",1641314584781,30.66479,171.74,171.69,42.66266917]
["bitfinex-derivatives","SOLF0:USTF0",1641314584981,3.0,171.71,171.69,32.83032854]
["bitfinex-derivatives","SOLF0:USTF0",1641314585280,4.67,171.71,171.69,32.83032854]
["bitfinex-derivatives","SOLF0:USTF0",1641314585681,4.67,171.71,171.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314586281,7.67,171.71,171.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314586484,7.67,171.71,171.64,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314586682,3.97459306,171.71,171.64,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314586881,31.63938306,171.71,171.64,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314589182,3.0,171.7,171.64,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314590282,27.66479,171.71,171.64,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314590283,30.66479,171.71,171.64,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314590483,27.66479,171.71,171.64,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314590883,62.0525,171.73,171.64,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314593384,59.0525,171.73,171.64,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314594789,59.0525,171.73,171.64,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314594988,59.0525,171.73,171.64,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314596588,59.0525,171.73,171.64,94.23]
["bitfinex-derivatives","SOLF0:USTF0",1641314596789,93.65106651,172.01,171.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314596988,27.66479,171.81,171.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314597188,30.66479,171.81,171.72,34.38379]
["bitfinex-derivatives","SOLF0:USTF0",1641314597889,30.66479,171.81,171.72,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1641314597890,3.0,171.77,171.72,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1641314598090,31.89879,171.81,171.69,61.3767]
["bitfinex-derivatives","SOLF0:USTF0",1641314598293,3.0,171.78,171.69,61.3767]
["bitfinex-derivatives","SOLF0:USTF0",1641314598692,3.0,171.79,171.69,61.3767]
["bitfinex-derivatives","SOLF0:USTF0",1641314598892,27.66479,171.75,171.69,61.3767]
["bitfinex-derivatives","SOLF0:USTF0",1641314599091,27.66479,171.75,171.67,61.3551]
["bitfinex-derivatives","SOLF0:USTF0",1641314599292,27.66479,171.75,171.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314600193,27.66479,171.75,171.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314600593,27.66479,171.81,171.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314600795,27.66479,171.81,171.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314600994,27.66479,171.81,171.7,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314601694,27.66479,171.81,171.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314603097,3.0,171.8,171.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314603299,32.07479,171.81,171.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314604997,27.66479,171.78,171.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314605298,27.66479,171.78,171.71,6.10289826]
["bitfinex-derivatives","SOLF0:USTF0",1641314609902,27.66479,171.78,171.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314613107,60.50060948,171.81,171.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314613307,60.50060948,171.81,171.7,34.44379]
["bitfinex-derivatives","SOLF0:USTF0",1641314613809,10.31527214,171.8,171.7,34.44379]
["bitfinex-derivatives","SOLF0:USTF0",1641314614208,3.0,171.79,171.7,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1641314614407,10.31527214,171.8,171.69,61.1065]
["bitfinex-derivatives","SOLF0:USTF0",1641314614408,3.0,171.78,171.69,61.1065]
["bitfinex-derivatives","SOLF0:USTF0",1641314614608,3.0,171.79,171.69,61.1065]
["bitfinex-derivatives","SOLF0:USTF0",1641314614808,3.0,171.79,171.66,60.50060948]
["bitfinex-derivatives","SOLF0:USTF0",1641314615007,10.31527214,171.8,171.67,60.3589]
["bitfinex-derivatives","SOLF0:USTF0",1641314615008,63.8612,171.78,171.67,60.3589]
["bitfinex-derivatives","SOLF0:USTF0",1641314615207,70.4292,171.78,171.67,60.3589]
["bitfinex-derivatives","SOLF0:USTF0",1641314615408,27.66479,171.77,171.67,60.3589]
["bitfinex-derivatives","SOLF0:USTF0",1641314615710,12.31526191,171.75,171.67,72.67416191]
["bitfinex-derivatives","SOLF0:USTF0",1641314618613,12.31526191,171.75,171.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314618815,12.31526191,171.76,171.69,16.31526191]
["bitfinex-derivatives","SOLF0:USTF0",1641314619312,27.66479,171.77,171.7,12.31526191]
["bitfinex-derivatives","SOLF0:USTF0",1641314619514,73.17646191,171.78,171.7,12.31526191]
["bitfinex-derivatives","SOLF0:USTF0",1641314620914,60.8612,171.78,171.71,12.31526191]
["bitfinex-derivatives","SOLF0:USTF0",1641314621613,60.8612,171.78,171.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314622816,12.31526191,171.79,171.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314623015,12.31526191,171.8,171.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314623416,12.31526191,171.8,171.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314623616,27.66479,171.82,171.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314623617,12.31526191,171.82,171.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314624018,12.31526191,171.82,171.75,34.31879]
["bitfinex-derivatives","SOLF0:USTF0",1641314624717,2.82727518,171.83,171.75,34.31879]
["bitfinex-derivatives","SOLF0:USTF0",1641314625517,59.9637,171.84,171.75,34.31879]
["bitfinex-derivatives","SOLF0:USTF0",1641314625718,59.9637,171.84,171.76,1.25643364]
["bitfinex-derivatives","SOLF0:USTF0",1641314626320,2.82694122,171.83,171.75,34.31879]
["bitfinex-derivatives","SOLF0:USTF0",1641314627719,2.82694122,171.83,171.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314630222,12.31526191,171.82,171.77,1.26267008]
["bitfinex-derivatives","SOLF0:USTF0",1641314630923,12.31526191,171.82,171.76,1.26267008]
["bitfinex-derivatives","SOLF0:USTF0",1641314633931,15.14220313,171.83,171.76,1.26267008]
["bitfinex-derivatives","SOLF0:USTF0",1641314636333,18.14220313,171.83,171.76,1.26267008]
["bitfinex-derivatives","SOLF0:USTF0",1641314636535,3.0,171.81,171.76,1.26267008]
["bitfinex-derivatives","SOLF0:USTF0",1641314636732,18.85126191,171.81,171.76,1.26267008]
["bitfinex-derivatives","SOLF0:USTF0",1641314637736,12.31526191,171.79,171.71,12.31526191]
["bitfinex-derivatives","SOLF0:USTF0",1641314637933,12.31526191,171.79,171.71,73.42366191]
["bitfinex-derivatives","SOLF0:USTF0",1641314638333,2.82694122,171.79,171.71,73.42366191]
["bitfinex-derivatives","SOLF0:USTF0",1641314638534,2.82694122,171.79,171.72,19.6808224]
["bitfinex-derivatives","SOLF0:USTF0",1641314638833,2.82694122,171.79,171.72,24.5918224]
["bitfinex-derivatives","SOLF0:USTF0",1641314639938,2.82694122,171.79,171.73,1.26267008]
["bitfinex-derivatives","SOLF0:USTF0",1641314641839,2.82694122,171.79,171.74,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314642843,76.18666191,171.82,171.75,1.26267008]
["bitfinex-derivatives","SOLF0:USTF0",1641314643546,2.82694122,171.81,171.78,4.1034591]
["bitfinex-derivatives","SOLF0:USTF0",1641314645248,15.14220313,171.81,171.77,4.1034591]
["bitfinex-derivatives","SOLF0:USTF0",1641314647951,15.14220313,171.81,171.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314648753,15.14220313,171.81,171.77,4.1037122]
["bitfinex-derivatives","SOLF0:USTF0",1641314649454,15.14220313,171.81,171.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314649656,2.82694122,171.81,171.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314650154,76.18666191,171.82,171.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314650155,76.18666191,171.82,171.78,4.10340928]
["bitfinex-derivatives","SOLF0:USTF0",1641314650354,12.31526191,171.82,171.78,4.10340928]
["bitfinex-derivatives","SOLF0:USTF0",1641314650755,27.66479,171.85,171.75,62.41218169]
["bitfinex-derivatives","SOLF0:USTF0",1641314650955,74.26295964,171.84,171.76,1.26268169]
["bitfinex-derivatives","SOLF0:USTF0",1641314651857,12.31012269,171.82,171.78,4.10337423]
["bitfinex-derivatives","SOLF0:USTF0",1641314653059,13.15145964,171.83,171.78,4.10337423]
["bitfinex-derivatives","SOLF0:USTF0",1641314653259,13.15145964,171.83,171.76,1.26266764]
["bitfinex-derivatives","SOLF0:USTF0",1641314653660,12.3116603,171.8,171.76,4.10388677]
["bitfinex-derivatives","SOLF0:USTF0",1641314654366,3.0,171.82,171.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314654562,6.004,171.81,171.75,4.10403744]
["bitfinex-derivatives","SOLF0:USTF0",1641314654962,6.004,171.81,171.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314655162,15.15285338,171.8,171.75,1.26255283]
["bitfinex-derivatives","SOLF0:USTF0",1641314656364,15.15285338,171.8,171.75,4.10406661]
["bitfinex-derivatives","SOLF0:USTF0",1641314657067,19.01717479,171.81,171.77,4.10405826]
["bitfinex-derivatives","SOLF0:USTF0",1641314657265,12.31217479,171.81,171.77,4.10405826]
["bitfinex-derivatives","SOLF0:USTF0",1641314657665,12.31217479,171.81,171.73,12.31526191]
["bitfinex-derivatives","SOLF0:USTF0",1641314657866,2.84150637,171.8,171.73,12.31526191]
["bitfinex-derivatives","SOLF0:USTF0",1641314658165,2.84150637,171.8,171.73,39.98005191]
["bitfinex-derivatives","SOLF0:USTF0",1641314658365,12.31217479,171.81,171.73,39.98005191]
["bitfinex-derivatives","SOLF0:USTF0",1641314658565,15.15371928,171.81,171.77,4.10409003]
["bitfinex-derivatives","SOLF0:USTF0",1641314659066,15.15371928,171.81,171.73,39.98005191]
["bitfinex-derivatives","SOLF0:USTF0",1641314659265,12.31217479,171.81,171.74,1.26254554]
["bitfinex-derivatives","SOLF0:USTF0",1641314659968,12.31217479,171.81,171.77,4.10408677]
["bitfinex-derivatives","SOLF0:USTF0",1641314660469,12.31217479,171.81,171.76,4.10408646]
["bitfinex-derivatives","SOLF0:USTF0",1641314661269,12.31217479,171.8,171.74,1.26254554]
["bitfinex-derivatives","SOLF0:USTF0",1641314661872,12.31318858,171.79,171.75,4.10439619]
["bitfinex-derivatives","SOLF0:USTF0",1641314662779,12.31293971,171.8,171.72,13.57776281]
["bitfinex-derivatives","SOLF0:USTF0",1641314662976,12.31293971,171.8,171.72,19.68064069]
["bitfinex-derivatives","SOLF0:USTF0",1641314663377,12.31293971,171.78,171.74,4.10457496]
["bitfinex-derivatives","SOLF0:USTF0",1641314664177,45.988131,171.82,171.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314664379,3.0,171.8,171.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314664577,65.4085,171.8,171.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314664978,12.31674526,171.75,171.71,31.77037175]
["bitfinex-derivatives","SOLF0:USTF0",1641314665177,12.31674526,171.75,171.71,4.10558175]
["bitfinex-derivatives","SOLF0:USTF0",1641314665678,4.847,171.76,171.7,1.26219906]
["bitfinex-derivatives","SOLF0:USTF0",1641314665879,12.31746734,171.74,171.7,5.36802151]
["bitfinex-derivatives","SOLF0:USTF0",1641314666783,3.0,171.74,171.66,12.31526191]
["bitfinex-derivatives","SOLF0:USTF0",1641314666983,12.31900192,171.72,171.68,4.10633397]
["bitfinex-derivatives","SOLF0:USTF0",1641314667183,19.56400192,171.72,171.68,4.10633397]
["bitfinex-derivatives","SOLF0:USTF0",1641314667588,3.0,171.71,171.68,4.10633397]
["bitfinex-derivatives","SOLF0:USTF0",1641314667783,3.0,171.71,171.64,101.31526191]
["bitfinex-derivatives","SOLF0:USTF0",1641314667984,18.16138701,171.71,171.64,101.31526191]
["bitfinex-derivatives","SOLF0:USTF0",1641314668186,18.16138701,171.71,171.64,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314668385,18.16138701,171.71,171.63,12.31526191]
["bitfinex-derivatives","SOLF0:USTF0",1641314668986,3.0,171.71,171.63,12.31526191]
["bitfinex-derivatives","SOLF0:USTF0",1641314669187,12.32179809,171.68,171.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314669386,18.07179809,171.68,171.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314669786,2.84561234,171.67,171.63,1.26191398]
["bitfinex-derivatives","SOLF0:USTF0",1641314670689,12.32169801,171.68,171.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314671188,13.15614551,171.69,171.63,1.26190654]
["bitfinex-derivatives","SOLF0:USTF0",1641314671889,64.3183,171.7,171.63,1.26190654]
["bitfinex-derivatives","SOLF0:USTF0",1641314672089,67.3183,171.7,171.63,19.68044182]
["bitfinex-derivatives","SOLF0:USTF0",1641314672289,64.3183,171.7,171.63,19.68044182]
["bitfinex-derivatives","SOLF0:USTF0",1641314672691,64.3183,171.7,171.61,12.31526191]
["bitfinex-derivatives","SOLF0:USTF0",1641314672692,15.16761506,171.69,171.61,12.31526191]
["bitfinex-derivatives","SOLF0:USTF0",1641314673191,68.8233,171.7,171.61,12.31526191]
["bitfinex-derivatives","SOLF0:USTF0",1641314673693,71.8233,171.7,171.61,12.31526191]
["bitfinex-derivatives","SOLF0:USTF0",1641314674093,12.32389239,171.68,171.6,19.68044182]
["bitfinex-derivatives","SOLF0:USTF0",1641314676398,27.66479,171.67,171.6,13.57716845]
["bitfinex-derivatives","SOLF0:USTF0",1641314676598,27.66479,171.67,171.6,1.26190654]
["bitfinex-derivatives","SOLF0:USTF0",1641314677198,15.17120049,171.66,171.6,1.26190654]
["bitfinex-derivatives","SOLF0:USTF0",1641314677800,19.58420049,171.66,171.6,1.26190654]
["bitfinex-derivatives","SOLF0:USTF0",1641314678200,4.413,171.66,171.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314678704,12.32544671,171.66,171.6,1.26141045]
["bitfinex-derivatives","SOLF0:USTF0",1641314678902,2.84707179,171.65,171.6,1.26141045]
["bitfinex-derivatives","SOLF0:USTF0",1641314679602,12.32544671,171.63,171.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314680003,12.32544671,171.63,171.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314680205,3.0,171.64,171.54,12.32565105]
["bitfinex-derivatives","SOLF0:USTF0",1641314680405,6.292,171.63,171.54,39.99044105]
["bitfinex-derivatives","SOLF0:USTF0",1641314680805,9.292,171.63,171.54,39.99044105]
["bitfinex-derivatives","SOLF0:USTF0",1641314681005,12.32674008,171.61,171.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314682005,12.32674008,171.61,171.55,1.26169012]
["bitfinex-derivatives","SOLF0:USTF0",1641314683706,12.32674008,171.6,171.55,1.26169012]
["bitfinex-derivatives","SOLF0:USTF0",1641314684306,12.32674008,171.6,171.52,1.26169012]
["bitfinex-derivatives","SOLF0:USTF0",1641314684508,12.32674008,171.58,171.52,1.26169012]
["bitfinex-derivatives","SOLF0:USTF0",1641314684706,16.72174008,171.58,171.52,1.26169012]
["bitfinex-derivatives","SOLF0:USTF0",1641314685107,4.395,171.58,171.52,1.26169012]
["bitfinex-derivatives","SOLF0:USTF0",1641314685910,12.32674008,171.59,171.52,1.26169012]
["bitfinex-derivatives","SOLF0:USTF0",1641314686311,2.84707179,171.57,171.52,1.26169012]
["bitfinex-derivatives","SOLF0:USTF0",1641314687010,89.57719,171.61,171.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314689515,27.66479,171.64,171.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314689717,27.66479,171.64,171.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314689916,27.66479,171.64,171.57,12.467]
["bitfinex-derivatives","SOLF0:USTF0",1641314690116,27.66479,171.64,171.57,9.467]
["bitfinex-derivatives","SOLF0:USTF0",1641314690318,27.66479,171.64,171.57,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1641314691020,27.66479,171.64,171.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314691719,2.84659697,171.63,171.58,12.32565105]
["bitfinex-derivatives","SOLF0:USTF0",1641314692319,15.17333705,171.66,171.58,12.32565105]
["bitfinex-derivatives","SOLF0:USTF0",1641314693122,2.84659697,171.66,171.59,12.32565105]
["bitfinex-derivatives","SOLF0:USTF0",1641314694622,12.32674008,171.64,171.57,7.36566988]
["bitfinex-derivatives","SOLF0:USTF0",1641314695321,12.32674008,171.65,171.57,19.69132093]
["bitfinex-derivatives","SOLF0:USTF0",1641314695921,12.32674008,171.64,171.56,13.58748303]
["bitfinex-derivatives","SOLF0:USTF0",1641314696522,12.32674008,171.64,171.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314696923,12.32674008,171.65,171.57,39.99044105]
["bitfinex-derivatives","SOLF0:USTF0",1641314697825,12.32674008,171.65,171.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314698025,12.32674008,171.65,171.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314698226,12.32674008,171.65,171.62,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1641314698425,12.32674008,171.65,171.62,38.36279]
["bitfinex-derivatives","SOLF0:USTF0",1641314699126,12.32674008,171.67,171.63,1.26183198]
["bitfinex-derivatives","SOLF0:USTF0",1641314700228,12.32674008,171.68,171.63,1.26183198]
["bitfinex-derivatives","SOLF0:USTF0",1641314701430,12.32674008,171.66,171.6,1.26183198]
["bitfinex-derivatives","SOLF0:USTF0",1641314703330,15.17333705,171.66,171.6,1.26183198]
["bitfinex-derivatives","SOLF0:USTF0",1641314710943,12.32674008,171.65,171.6,1.26183198]
["bitfinex-derivatives","SOLF0:USTF0",1641314711747,12.32674008,171.65,171.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314712149,12.32674008,171.65,171.6,1.26183198]
["bitfinex-derivatives","SOLF0:USTF0",1641314713148,63.2764,171.67,171.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314716552,2.84578926,171.66,171.62,1.26196659]
["bitfinex-derivatives","SOLF0:USTF0",1641314717152,2.84578926,171.66,171.63,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314717352,2.84578926,171.66,171.63,12.383]
["bitfinex-derivatives","SOLF0:USTF0",1641314717552,2.84578926,171.66,171.63,9.383]
["bitfinex-derivatives","SOLF0:USTF0",1641314718053,2.84578926,171.66,171.63,5.383]
["bitfinex-derivatives","SOLF0:USTF0",1641314718455,2.84578926,171.71,171.64,13.58761764]
["bitfinex-derivatives","SOLF0:USTF0",1641314719456,15.17252934,171.71,171.64,1.26196659]
["bitfinex-derivatives","SOLF0:USTF0",1641314720056,12.32674008,171.7,171.64,1.26196659]
["bitfinex-derivatives","SOLF0:USTF0",1641314721154,2.84578926,171.71,171.64,1.26196659]
["bitfinex-derivatives","SOLF0:USTF0",1641314721155,15.17252934,171.71,171.64,1.26196659]
["bitfinex-derivatives","SOLF0:USTF0",1641314722756,12.32674008,171.7,171.64,1.26196659]
["bitfinex-derivatives","SOLF0:USTF0",1641314723359,39.99153008,171.7,171.64,1.26196659]
["bitfinex-derivatives","SOLF0:USTF0",1641314723959,2.84578926,171.69,171.64,1.26196659]
["bitfinex-derivatives","SOLF0:USTF0",1641314724359,12.32674008,171.7,171.64,1.26196659]
["bitfinex-derivatives","SOLF0:USTF0",1641314725862,12.32674008,171.69,171.64,1.26196659]
["bitfinex-derivatives","SOLF0:USTF0",1641314726463,12.32674008,171.7,171.64,1.26196659]
["bitfinex-derivatives","SOLF0:USTF0",1641314727562,12.32674008,171.7,171.64,28.92675659]
["bitfinex-derivatives","SOLF0:USTF0",1641314727862,4.10696295,171.66,171.65,1.26196659]
["bitfinex-derivatives","SOLF0:USTF0",1641314730669,4.10696295,171.66,171.65,8.26196659]
["bitfinex-derivatives","SOLF0:USTF0",1641314731071,12.32674008,171.7,171.65,8.26196659]
["bitfinex-derivatives","SOLF0:USTF0",1641314731270,12.32674008,171.7,171.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314731474,12.32674008,171.72,171.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314732771,12.32674008,171.74,171.69,1.26196659]
["bitfinex-derivatives","SOLF0:USTF0",1641314734174,74.67744008,171.74,171.69,1.26196659]
["bitfinex-derivatives","SOLF0:USTF0",1641314734672,2.84578926,171.73,171.66,19.69117807]
["bitfinex-derivatives","SOLF0:USTF0",1641314735874,2.84578926,171.73,171.66,1.26196659]
["bitfinex-derivatives","SOLF0:USTF0",1641314736676,12.32674008,171.7,171.63,1.26196659]
["bitfinex-derivatives","SOLF0:USTF0",1641314736876,17.37274008,171.7,171.63,1.26196659]
["bitfinex-derivatives","SOLF0:USTF0",1641314737577,45.03753008,171.7,171.63,1.26196659]
["bitfinex-derivatives","SOLF0:USTF0",1641314738277,12.32674008,171.68,171.62,1.26196659]
["bitfinex-derivatives","SOLF0:USTF0",1641314739176,12.32674008,171.68,171.6,1.26196659]
["bitfinex-derivatives","SOLF0:USTF0",1641314739575,27.66479,171.65,171.6,1.26196659]
["bitfinex-derivatives","SOLF0:USTF0",1641314739776,12.32674008,171.66,171.6,1.26196659]
["bitfinex-derivatives","SOLF0:USTF0",1641314740477,2.84578926,171.67,171.6,1.26196659]
["bitfinex-derivatives","SOLF0:USTF0",1641314741780,72.22694008,171.68,171.6,1.26196659]
["bitfinex-derivatives","SOLF0:USTF0",1641314742181,15.172116,171.67,171.6,1.26196659]
["bitfinex-derivatives","SOLF0:USTF0",1641314743083,59.9002,171.68,171.6,1.26196659]
["bitfinex-derivatives","SOLF0:USTF0",1641314743883,15.16833297,171.67,171.6,1.26196659]
["bitfinex-derivatives","SOLF0:USTF0",1641314744382,59.9002,171.68,171.6,1.26196659]
["bitfinex-derivatives","SOLF0:USTF0",1641314745083,15.16825579,171.67,171.6,1.26196659]
["bitfinex-derivatives","SOLF0:USTF0",1641314745984,2.84537705,171.67,171.6,1.26196659]
["bitfinex-derivatives","SOLF0:USTF0",1641314746184,59.9002,171.68,171.6,1.26196659]
["bitfinex-derivatives","SOLF0:USTF0",1641314746885,15.16850819,171.67,171.6,1.26196659]
["bitfinex-derivatives","SOLF0:USTF0",1641314748287,59.9002,171.68,171.6,1.26196659]
["bitfinex-derivatives","SOLF0:USTF0",1641314748487,59.9002,171.68,171.61,12.32565105]
["bitfinex-derivatives","SOLF0:USTF0",1641314748889,2.84548387,171.67,171.61,12.32565105]
["bitfinex-derivatives","SOLF0:USTF0",1641314749588,59.9002,171.68,171.61,12.32565105]
["bitfinex-derivatives","SOLF0:USTF0",1641314750189,2.84548074,171.67,171.61,12.32565105]
["bitfinex-derivatives","SOLF0:USTF0",1641314750388,2.84548074,171.67,171.61,18.88465105]
["bitfinex-derivatives","SOLF0:USTF0",1641314750889,59.9002,171.68,171.62,1.26196659]
["bitfinex-derivatives","SOLF0:USTF0",1641314751690,2.84548294,171.67,171.61,12.32565105]
["bitfinex-derivatives","SOLF0:USTF0",1641314752090,59.9002,171.68,171.61,12.32565105]
["bitfinex-derivatives","SOLF0:USTF0",1641314752789,59.9002,171.68,171.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314752989,2.8453918,171.67,171.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314753590,12.32194862,171.7,171.64,1.26196659]
["bitfinex-derivatives","SOLF0:USTF0",1641314753889,12.32194862,171.7,171.64,67.14916659]
["bitfinex-derivatives","SOLF0:USTF0",1641314754789,12.3219098,171.69,171.65,1.2623138]
["bitfinex-derivatives","SOLF0:USTF0",1641314755789,12.3219098,171.69,171.64,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1641314756390,12.3219098,171.69,171.61,12.32565105]
["bitfinex-derivatives","SOLF0:USTF0",1641314756589,12.3219098,171.68,171.6,16.32565105]
["bitfinex-derivatives","SOLF0:USTF0",1641314756991,12.3219098,171.67,171.61,1.26223449]
["bitfinex-derivatives","SOLF0:USTF0",1641314757791,27.66479,171.65,171.61,1.26223449]
["bitfinex-derivatives","SOLF0:USTF0",1641314758191,39.9866998,171.65,171.61,1.26223449]
["bitfinex-derivatives","SOLF0:USTF0",1641314758392,45.1476998,171.65,171.61,1.26223449]
["bitfinex-derivatives","SOLF0:USTF0",1641314758993,2.845005,171.64,171.55,59.1845]
["bitfinex-derivatives","SOLF0:USTF0",1641314759793,2.845005,171.64,171.56,1.25827661]
["bitfinex-derivatives","SOLF0:USTF0",1641314761894,27.66479,171.62,171.56,1.25827661]
["bitfinex-derivatives","SOLF0:USTF0",1641314762296,27.66479,171.62,171.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314762496,27.66479,171.62,171.56,1.25827661]
["bitfinex-derivatives","SOLF0:USTF0",1641314763901,12.3219098,171.66,171.56,1.25827661]
["bitfinex-derivatives","SOLF0:USTF0",1641314764401,15.16028855,171.66,171.56,1.25827661]
["bitfinex-derivatives","SOLF0:USTF0",1641314764599,27.66479,171.64,171.56,1.25827661]
["bitfinex-derivatives","SOLF0:USTF0",1641314765000,2.83837875,171.63,171.56,1.25827661]
["bitfinex-derivatives","SOLF0:USTF0",1641314765600,63.84797875,171.63,171.56,1.25827661]
["bitfinex-derivatives","SOLF0:USTF0",1641314767105,61.0096,171.63,171.56,1.25827661]
["bitfinex-derivatives","SOLF0:USTF0",1641314768608,61.0096,171.63,171.56,13.58392766]
["bitfinex-derivatives","SOLF0:USTF0",1641314768809,2.84682068,171.62,171.56,19.68850343]
["bitfinex-derivatives","SOLF0:USTF0",1641314769610,2.84682068,171.62,171.56,13.58392766]
["bitfinex-derivatives","SOLF0:USTF0",1641314769811,15.16873048,171.62,171.56,1.25827661]
["bitfinex-derivatives","SOLF0:USTF0",1641314770411,2.84682068,171.62,171.56,1.25827661]
["bitfinex-derivatives","SOLF0:USTF0",1641314771612,2.84682068,171.62,171.56,4.25827661]
["bitfinex-derivatives","SOLF0:USTF0",1641314772012,2.84682068,171.62,171.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314772212,2.84682068,171.62,171.59,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1641314773213,15.16873048,171.65,171.6,1.25827661]
["bitfinex-derivatives","SOLF0:USTF0",1641314774516,2.84682068,171.65,171.6,1.25827661]
["bitfinex-derivatives","SOLF0:USTF0",1641314775917,2.068e-05,171.65,171.64,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314776118,61.7960098,171.66,171.64,11.194]
["bitfinex-derivatives","SOLF0:USTF0",1641314776619,12.3219098,171.66,171.64,11.194]
["bitfinex-derivatives","SOLF0:USTF0",1641314777122,32.83581948,171.69,171.64,11.194]
["bitfinex-derivatives","SOLF0:USTF0",1641314777319,27.66479,171.73,171.64,8.194]
["bitfinex-derivatives","SOLF0:USTF0",1641314778021,27.66479,171.73,171.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314779928,27.66479,171.73,171.64,8.895]
["bitfinex-derivatives","SOLF0:USTF0",1641314780129,62.4473,171.72,171.64,8.895]
["bitfinex-derivatives","SOLF0:USTF0",1641314781028,27.66479,171.7,171.64,8.895]
["bitfinex-derivatives","SOLF0:USTF0",1641314784533,95.00091948,171.79,171.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314784835,103.95294736,171.78,171.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314785133,131.61773736,171.78,171.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314785335,131.61773736,171.78,171.7,8.528]
["bitfinex-derivatives","SOLF0:USTF0",1641314785532,10.25552788,171.77,171.7,8.528]
["bitfinex-derivatives","SOLF0:USTF0",1641314786332,121.36220948,171.78,171.7,8.528]
["bitfinex-derivatives","SOLF0:USTF0",1641314786533,88.52639,171.78,171.7,8.528]
["bitfinex-derivatives","SOLF0:USTF0",1641314787233,3.0,171.77,171.7,8.528]
["bitfinex-derivatives","SOLF0:USTF0",1641314787435,3.0,171.77,171.66,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314787633,91.52639,171.78,171.66,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314788035,10.2545359,171.77,171.66,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314789437,32.83581948,171.75,171.66,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314790442,32.83581948,171.75,171.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314790742,24.94942056,171.77,171.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314790743,32.83581948,171.74,171.71,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1641314790944,1.948e-05,171.74,171.71,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1641314791144,14.69488466,171.77,171.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314791344,90.73519,171.84,171.75,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314791643,90.73519,171.84,171.75,38.06879]
["bitfinex-derivatives","SOLF0:USTF0",1641314791844,90.73519,171.84,171.75,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1641314792846,3.0,171.82,171.75,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1641314793049,3.0,171.82,171.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314793748,3.0,171.82,171.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314794248,25.00798383,171.83,171.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314794649,3.0,171.82,171.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314795251,3.0,171.8,171.71,12.61368273]
["bitfinex-derivatives","SOLF0:USTF0",1641314795450,27.66479,171.81,171.71,8.10668273]
["bitfinex-derivatives","SOLF0:USTF0",1641314795650,3.0,171.8,171.71,8.10668273]
["bitfinex-derivatives","SOLF0:USTF0",1641314795850,27.66479,171.81,171.71,8.10668273]
["bitfinex-derivatives","SOLF0:USTF0",1641314796051,61.179,171.8,171.71,13.54968273]
["bitfinex-derivatives","SOLF0:USTF0",1641314796250,71.49209917,171.8,171.71,9.443]
["bitfinex-derivatives","SOLF0:USTF0",1641314796451,74.49209917,171.8,171.71,9.443]
["bitfinex-derivatives","SOLF0:USTF0",1641314796651,71.49209917,171.8,171.71,9.443]
["bitfinex-derivatives","SOLF0:USTF0",1641314797251,10.31309917,171.79,171.71,13.54968273]
["bitfinex-derivatives","SOLF0:USTF0",1641314798854,10.31309917,171.79,171.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314799353,10.31309917,171.79,171.71,13.54968273]
["bitfinex-derivatives","SOLF0:USTF0",1641314799554,10.31309917,171.79,171.71,41.21447273]
["bitfinex-derivatives","SOLF0:USTF0",1641314799756,10.31309917,171.79,171.72,4.10668273]
["bitfinex-derivatives","SOLF0:USTF0",1641314801456,24.99737442,171.79,171.71,37.10779]
["bitfinex-derivatives","SOLF0:USTF0",1641314802757,10.31309917,171.79,171.71,37.10779]
["bitfinex-derivatives","SOLF0:USTF0",1641314806665,24.9980776,171.79,171.71,37.10779]
["bitfinex-derivatives","SOLF0:USTF0",1641314807365,12.32066369,171.74,171.71,37.10779]
["bitfinex-derivatives","SOLF0:USTF0",1641314812266,12.32066369,171.73,171.71,37.10779]
["bitfinex-derivatives","SOLF0:USTF0",1641314813269,12.32066369,171.73,171.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314813469,12.32066369,171.73,171.71,37.10779]
["bitfinex-derivatives","SOLF0:USTF0",1641314813869,12.32066369,171.74,171.71,37.10779]
["bitfinex-derivatives","SOLF0:USTF0",1641314814671,12.32066369,171.77,171.73,4.10668273]
["bitfinex-derivatives","SOLF0:USTF0",1641314814870,12.32066369,171.77,171.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314815370,12.32066369,171.78,171.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314815570,12.32066369,171.78,171.75,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1641314816473,12.32066369,171.79,171.75,14.72968273]
["bitfinex-derivatives","SOLF0:USTF0",1641314817071,12.32066369,171.79,171.75,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1641314818072,12.32066369,171.79,171.75,14.72915764]
["bitfinex-derivatives","SOLF0:USTF0",1641314818573,13.15381055,171.8,171.75,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1641314818773,13.15381055,171.8,171.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314819274,2.84071138,171.8,171.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314819473,12.31811106,171.8,171.75,8.15937779]
["bitfinex-derivatives","SOLF0:USTF0",1641314819876,12.31811106,171.8,171.75,31.71813077]
["bitfinex-derivatives","SOLF0:USTF0",1641314820075,2.84071138,171.82,171.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314820275,60.520158,171.84,171.79,11.405]
["bitfinex-derivatives","SOLF0:USTF0",1641314820276,32.855368,171.84,171.79,11.405]
["bitfinex-derivatives","SOLF0:USTF0",1641314820478,32.855368,171.84,171.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314820676,49.23176432,171.89,171.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314820875,32.83863249,171.89,171.81,8.10592083]
["bitfinex-derivatives","SOLF0:USTF0",1641314821384,35.83863249,171.89,171.81,4.10592083]
["bitfinex-derivatives","SOLF0:USTF0",1641314821579,32.83863249,171.89,171.81,4.10592083]
["bitfinex-derivatives","SOLF0:USTF0",1641314821780,32.83863249,171.89,171.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314822178,35.83863249,171.89,171.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314822378,3.0,171.9,171.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314822580,3.0,171.89,171.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314822779,62.2635,171.91,171.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314822980,62.2635,171.91,171.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314823879,62.2635,171.91,171.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314826582,62.2635,171.91,171.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314827285,65.2635,171.91,171.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314828184,62.2635,171.91,171.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314829392,65.2635,171.91,171.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314829790,4.05999585,171.88,171.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314832293,14.66025813,171.9,171.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314832893,14.66025813,171.9,171.8,96.48771083]
["bitfinex-derivatives","SOLF0:USTF0",1641314833395,17.66025813,171.9,171.8,96.48771083]
["bitfinex-derivatives","SOLF0:USTF0",1641314833895,3.0,171.88,171.8,96.48771083]
["bitfinex-derivatives","SOLF0:USTF0",1641314834096,3.0,171.88,171.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314834699,3.0,171.89,171.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314835999,3.0,171.88,171.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314836900,3.0,171.88,171.8,31.77071083]
["bitfinex-derivatives","SOLF0:USTF0",1641314837102,3.0,171.89,171.8,31.77071083]
["bitfinex-derivatives","SOLF0:USTF0",1641314837299,3.0,171.89,171.8,37.67771083]
["bitfinex-derivatives","SOLF0:USTF0",1641314837502,3.0,171.89,171.8,33.57179]
["bitfinex-derivatives","SOLF0:USTF0",1641314838503,3.0,171.88,171.8,33.57179]
["bitfinex-derivatives","SOLF0:USTF0",1641314839305,3.0,171.89,171.8,33.57179]
["bitfinex-derivatives","SOLF0:USTF0",1641314840309,13.2960379,171.89,171.8,33.57179]
["bitfinex-derivatives","SOLF0:USTF0",1641314840708,3.0,171.88,171.8,33.57179]
["bitfinex-derivatives","SOLF0:USTF0",1641314841008,32.83706283,171.87,171.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314841409,32.83706283,171.87,171.79,4.10592083]
["bitfinex-derivatives","SOLF0:USTF0",1641314842108,32.83706283,171.85,171.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314845011,32.83706283,171.86,171.78,31.77071083]
["bitfinex-derivatives","SOLF0:USTF0",1641314850418,12.3155759,171.82,171.78,31.77071083]
["bitfinex-derivatives","SOLF0:USTF0",1641314852420,12.3155759,171.82,171.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314852622,12.3155759,171.81,171.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314864438,12.3155759,171.81,171.77,4.10592083]
["bitfinex-derivatives","SOLF0:USTF0",1641314865040,12.3155759,171.78,171.74,64.02652083]
["bitfinex-derivatives","SOLF0:USTF0",1641314865239,12.3155759,171.78,171.74,4.10592083]
["bitfinex-derivatives","SOLF0:USTF0",1641314867346,13.13159032,171.8,171.77,4.10592083]
["bitfinex-derivatives","SOLF0:USTF0",1641314868245,15.15112832,171.81,171.77,4.10592083]
["bitfinex-derivatives","SOLF0:USTF0",1641314868645,27.66479,171.8,171.77,4.10592083]
["bitfinex-derivatives","SOLF0:USTF0",1641314869345,2.83555242,171.79,171.77,4.10592083]
["bitfinex-derivatives","SOLF0:USTF0",1641314874851,12.3155759,171.79,171.75,4.10592083]
["bitfinex-derivatives","SOLF0:USTF0",1641314876755,12.3155759,171.79,171.74,4.10592083]
["bitfinex-derivatives","SOLF0:USTF0",1641314877353,12.3155759,171.79,171.75,4.10592083]
["bitfinex-derivatives","SOLF0:USTF0",1641314877553,15.15112832,171.79,171.75,4.10592083]
["bitfinex-derivatives","SOLF0:USTF0",1641314879155,3.0,171.78,171.75,4.10592083]
["bitfinex-derivatives","SOLF0:USTF0",1641314879356,7.299,171.78,171.72,1.2696309]
["bitfinex-derivatives","SOLF0:USTF0",1641314879654,15.15112832,171.77,171.71,60.4253]
["bitfinex-derivatives","SOLF0:USTF0",1641314880456,15.15112832,171.77,171.71,53.8547212]
["bitfinex-derivatives","SOLF0:USTF0",1641314880855,18.15112832,171.77,171.71,53.8547212]
["bitfinex-derivatives","SOLF0:USTF0",1641314881055,15.15112832,171.77,171.71,53.8547212]
["bitfinex-derivatives","SOLF0:USTF0",1641314881258,3.0,171.75,171.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314881555,3.0,171.72,171.66,12.3155759]
["bitfinex-derivatives","SOLF0:USTF0",1641314881756,5.487,171.72,171.66,12.3155759]
["bitfinex-derivatives","SOLF0:USTF0",1641314882157,3.0,171.71,171.66,12.3155759]
["bitfinex-derivatives","SOLF0:USTF0",1641314882356,8.487,171.72,171.66,12.3155759]
["bitfinex-derivatives","SOLF0:USTF0",1641314882557,3.0,171.71,171.66,12.3155759]
["bitfinex-derivatives","SOLF0:USTF0",1641314882958,2.83555242,171.71,171.63,13.58235612]
["bitfinex-derivatives","SOLF0:USTF0",1641314883158,65.18605242,171.71,171.63,13.58235612]
["bitfinex-derivatives","SOLF0:USTF0",1641314883358,68.18605242,171.71,171.63,13.58235612]
["bitfinex-derivatives","SOLF0:USTF0",1641314883559,68.18605242,171.71,171.63,19.69345105]
["bitfinex-derivatives","SOLF0:USTF0",1641314884562,2.83555242,171.7,171.63,1.26678022]
["bitfinex-derivatives","SOLF0:USTF0",1641314885361,5.83555242,171.7,171.63,1.26678022]
["bitfinex-derivatives","SOLF0:USTF0",1641314885762,3.0,171.7,171.63,1.26678022]
["bitfinex-derivatives","SOLF0:USTF0",1641314886262,62.3505,171.71,171.63,1.26678022]
["bitfinex-derivatives","SOLF0:USTF0",1641314886463,62.3505,171.71,171.63,5.96178022]
["bitfinex-derivatives","SOLF0:USTF0",1641314886661,27.66479,171.72,171.63,5.96178022]
["bitfinex-derivatives","SOLF0:USTF0",1641314887065,39.9803659,171.72,171.63,5.96178022]
["bitfinex-derivatives","SOLF0:USTF0",1641314887864,2.83273259,171.71,171.64,1.26678022]
["bitfinex-derivatives","SOLF0:USTF0",1641314888267,62.09873259,171.71,171.64,1.26678022]
["bitfinex-derivatives","SOLF0:USTF0",1641314888468,59.266,171.71,171.63,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1641314889869,3.0,171.76,171.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314890069,3.0,171.76,171.65,65.4466]
["bitfinex-derivatives","SOLF0:USTF0",1641314890870,27.66479,171.74,171.65,65.4466]
["bitfinex-derivatives","SOLF0:USTF0",1641314892473,59.2284,171.77,171.65,65.4466]
["bitfinex-derivatives","SOLF0:USTF0",1641314892674,59.2284,171.77,171.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314892874,59.2284,171.77,171.67,36.90779]
["bitfinex-derivatives","SOLF0:USTF0",1641314893474,3.0,171.75,171.67,32.90779]
["bitfinex-derivatives","SOLF0:USTF0",1641314894075,3.0,171.74,171.67,32.90779]
["bitfinex-derivatives","SOLF0:USTF0",1641314894475,3.0,171.74,171.67,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1641314894676,71.5439759,171.77,171.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314894876,27.66479,171.71,171.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314895475,3.0,171.69,171.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314895675,3.0,171.68,171.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314895975,3.0,171.69,171.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314896375,3.0,171.68,171.57,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314896575,3.0,171.67,171.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314896975,3.0,171.68,171.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314897175,3.0,171.69,171.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314897576,3.0,171.7,171.57,36.56479]
["bitfinex-derivatives","SOLF0:USTF0",1641314897776,3.0,171.7,171.57,42.88479]
["bitfinex-derivatives","SOLF0:USTF0",1641314897975,3.0,171.68,171.58,1.25843316]
["bitfinex-derivatives","SOLF0:USTF0",1641314899177,3.0,171.69,171.58,1.25843316]
["bitfinex-derivatives","SOLF0:USTF0",1641314899678,3.0,171.68,171.58,1.25843316]
["bitfinex-derivatives","SOLF0:USTF0",1641314900780,3.0,171.69,171.58,1.25843316]
["bitfinex-derivatives","SOLF0:USTF0",1641314900983,3.0,171.7,171.58,1.25843316]
["bitfinex-derivatives","SOLF0:USTF0",1641314901280,3.0,171.69,171.58,1.25843316]
["bitfinex-derivatives","SOLF0:USTF0",1641314901481,27.66479,171.69,171.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314903382,30.66479,171.69,171.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314903584,27.66479,171.69,171.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314904182,30.66479,171.69,171.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314904383,27.66479,171.69,171.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314905182,27.66479,171.69,171.6,34.18279]
["bitfinex-derivatives","SOLF0:USTF0",1641314909189,30.66479,171.69,171.6,34.18279]
["bitfinex-derivatives","SOLF0:USTF0",1641314909691,18.15494655,171.68,171.61,1.26925892]
["bitfinex-derivatives","SOLF0:USTF0",1641314910498,2.83937065,171.67,171.61,1.26925892]
["bitfinex-derivatives","SOLF0:USTF0",1641314911297,5.83937065,171.67,171.61,1.26925892]
["bitfinex-derivatives","SOLF0:USTF0",1641314912001,2.83937065,171.66,171.61,1.26925892]
["bitfinex-derivatives","SOLF0:USTF0",1641314912601,15.3155759,171.68,171.6,12.3155759]
["bitfinex-derivatives","SOLF0:USTF0",1641314912801,3.0,171.68,171.55,71.4525759]
["bitfinex-derivatives","SOLF0:USTF0",1641314913003,65.1948,171.67,171.55,71.4525759]
["bitfinex-derivatives","SOLF0:USTF0",1641314913602,65.1948,171.67,171.56,1.26319141]
["bitfinex-derivatives","SOLF0:USTF0",1641314913802,65.1948,171.67,171.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314914502,68.1948,171.67,171.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314916703,3.0,171.66,171.55,71.4525759]
["bitfinex-derivatives","SOLF0:USTF0",1641314917304,3.0,171.65,171.56,1.26318072]
["bitfinex-derivatives","SOLF0:USTF0",1641314918008,3.0,171.66,171.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314919012,3.0,171.65,171.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314919207,18.15551393,171.65,171.6,1.26318072]
["bitfinex-derivatives","SOLF0:USTF0",1641314919608,15.15551393,171.65,171.6,1.26318072]
["bitfinex-derivatives","SOLF0:USTF0",1641314919808,2.83993803,171.64,171.6,1.26318072]
["bitfinex-derivatives","SOLF0:USTF0",1641314920508,15.15551393,171.65,171.6,1.26318072]
["bitfinex-derivatives","SOLF0:USTF0",1641314920908,18.15551393,171.65,171.6,1.26318072]
["bitfinex-derivatives","SOLF0:USTF0",1641314922207,15.15551393,171.65,171.6,1.26318072]
["bitfinex-derivatives","SOLF0:USTF0",1641314922408,2.83993803,171.64,171.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314922809,15.15551393,171.65,171.6,1.26318072]
["bitfinex-derivatives","SOLF0:USTF0",1641314924313,18.15551393,171.65,171.6,1.26318072]
["bitfinex-derivatives","SOLF0:USTF0",1641314924814,2.83993803,171.64,171.6,1.26318072]
["bitfinex-derivatives","SOLF0:USTF0",1641314926515,5.83993803,171.64,171.6,1.26318072]
["bitfinex-derivatives","SOLF0:USTF0",1641314926716,3.0,171.63,171.6,1.26318072]
["bitfinex-derivatives","SOLF0:USTF0",1641314927118,2.83993803,171.63,171.6,1.26318072]
["bitfinex-derivatives","SOLF0:USTF0",1641314928920,5.83993803,171.64,171.6,1.26318072]
["bitfinex-derivatives","SOLF0:USTF0",1641314929618,2.83993803,171.63,171.6,1.26318072]
["bitfinex-derivatives","SOLF0:USTF0",1641314930821,15.3155759,171.65,171.6,1.26318072]
["bitfinex-derivatives","SOLF0:USTF0",1641314930822,2.83993803,171.64,171.6,1.26318072]
["bitfinex-derivatives","SOLF0:USTF0",1641314933725,5.83993803,171.64,171.6,1.26318072]
["bitfinex-derivatives","SOLF0:USTF0",1641314934529,2.83993803,171.63,171.57,12.3155759]
["bitfinex-derivatives","SOLF0:USTF0",1641314935329,2.83993803,171.63,171.56,1.26318072]
["bitfinex-derivatives","SOLF0:USTF0",1641314935330,15.15551393,171.63,171.56,1.26318072]
["bitfinex-derivatives","SOLF0:USTF0",1641314935530,15.15551393,171.63,171.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314936833,12.3155759,171.63,171.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314937433,12.3155759,171.63,171.55,71.4525759]
["bitfinex-derivatives","SOLF0:USTF0",1641314938035,12.3155759,171.63,171.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314940037,4.09833074,171.61,171.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314940737,4.09833074,171.61,171.59,21.08974156]
["bitfinex-derivatives","SOLF0:USTF0",1641314941938,4.09833074,171.62,171.59,21.08974156]
["bitfinex-derivatives","SOLF0:USTF0",1641314942939,4.09833074,171.62,171.6,1.29987116]
["bitfinex-derivatives","SOLF0:USTF0",1641314947846,4.09833074,171.63,171.6,5.45787116]
["bitfinex-derivatives","SOLF0:USTF0",1641314948045,2.11053074,171.63,171.6,5.45787116]
["bitfinex-derivatives","SOLF0:USTF0",1641314948645,2.83993803,171.66,171.6,5.45787116]
["bitfinex-derivatives","SOLF0:USTF0",1641314948845,2.83993803,171.67,171.61,1.29987116]
["bitfinex-derivatives","SOLF0:USTF0",1641314950549,15.15551393,171.67,171.61,1.29987116]
["bitfinex-derivatives","SOLF0:USTF0",1641314953857,15.15551393,171.67,171.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314954256,15.15551393,171.67,171.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641314954456,12.3155759,171.68,171.63,28.96466116]
["bitfinex-derivatives","SOLF0:USTF0",1641314955257,12.3155759,171.69,171.64,1.29987116]
["bitfinex-derivatives","SOLF0:USTF0",1641314956858,12.3155759,171.69,171.64,7.82987116]
["bitfinex-derivatives","SOLF0:USTF0",1641314957559,15.15551393,171.69,171.65,1.29987116]
["bitfinex-derivatives","SOLF0:USTF0",1641314958263,2.83993803,171.69,171.65,1.29987116]
["bitfinex-derivatives","SOLF0:USTF0",1641314959061,2.83993803,171.69,171.64,1.29987116]
["bitfinex-derivatives","SOLF0:USTF0",1641314966673,15.15551393,171.69,171.64,1.29987116]
["bitfinex-derivatives","SOLF0:USTF0",1641314971679,2.83993803,171.69,171.62,19.86873869]
["bitfinex-derivatives","SOLF0:USTF0",1641314975582,39.9803659,171.7,171.62,19.86873869]
["bitfinex-derivatives","SOLF0:USTF0",1641314976384,39.9803659,171.7,171.62,24.51473869]
["bitfinex-derivatives","SOLF0:USTF0",1641314976585,39.9803659,171.7,171.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314976783,2.83993803,171.69,171.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314977584,2.83993803,171.69,171.64,1.29987116]
["bitfinex-derivatives","SOLF0:USTF0",1641314980388,2.83993803,171.69,171.64,13.61544706]
["bitfinex-derivatives","SOLF0:USTF0",1641314981091,2.83993803,171.69,171.64,1.29987116]
["bitfinex-derivatives","SOLF0:USTF0",1641314982290,5.83993803,171.69,171.64,1.29987116]
["bitfinex-derivatives","SOLF0:USTF0",1641314982590,2.83993803,171.69,171.64,1.29987116]
["bitfinex-derivatives","SOLF0:USTF0",1641314982991,15.15551393,171.68,171.6,19.86873869]
["bitfinex-derivatives","SOLF0:USTF0",1641314983192,78.86591393,171.68,171.6,19.86873869]
["bitfinex-derivatives","SOLF0:USTF0",1641314983792,27.66479,171.66,171.6,19.86873869]
["bitfinex-derivatives","SOLF0:USTF0",1641314984595,27.66479,171.66,171.6,12.3155759]
["bitfinex-derivatives","SOLF0:USTF0",1641314984796,2.83993803,171.65,171.6,12.3155759]
["bitfinex-derivatives","SOLF0:USTF0",1641314987901,2.83993803,171.65,171.59,12.3155759]
["bitfinex-derivatives","SOLF0:USTF0",1641314990502,27.66479,171.66,171.59,12.3155759]
["bitfinex-derivatives","SOLF0:USTF0",1641314990702,27.66479,171.66,171.61,12.3155759]
["bitfinex-derivatives","SOLF0:USTF0",1641314993105,2.79045078,171.65,171.6,13.61544706]
["bitfinex-derivatives","SOLF0:USTF0",1641314995508,27.66479,171.66,171.6,13.61544706]
["bitfinex-derivatives","SOLF0:USTF0",1641314995708,27.66479,171.66,171.62,12.3155759]
["bitfinex-derivatives","SOLF0:USTF0",1641314996108,27.66479,171.66,171.61,12.3155759]
["bitfinex-derivatives","SOLF0:USTF0",1641314996309,63.7104,171.68,171.61,12.3155759]
["bitfinex-derivatives","SOLF0:USTF0",1641314996908,63.7104,171.68,171.62,12.3155759]
["bitfinex-derivatives","SOLF0:USTF0",1641314997508,63.7104,171.68,171.63,12.3155759]
["bitfinex-derivatives","SOLF0:USTF0",1641314997709,63.7104,171.68,171.63,18.8985759]
["bitfinex-derivatives","SOLF0:USTF0",1641314997909,3.0,171.66,171.63,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1641314998108,27.66479,171.64,171.6,7.55316279]
["bitfinex-derivatives","SOLF0:USTF0",1641314998608,27.66479,171.64,171.6,6.25329163]
["bitfinex-derivatives","SOLF0:USTF0",1641314999008,27.66479,171.64,171.54,49.03350997]
["bitfinex-derivatives","SOLF0:USTF0",1641314999009,2.84036457,171.63,171.56,13.25329163]
["bitfinex-derivatives","SOLF0:USTF0",1641314999412,2.84036457,171.63,171.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641314999711,13.15393995,171.67,171.58,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1641314999909,13.15393995,171.67,171.59,59.6227]
["bitfinex-derivatives","SOLF0:USTF0",1641315000109,40.81872995,171.67,171.59,59.6227]
["bitfinex-derivatives","SOLF0:USTF0",1641315000309,40.81872995,171.67,171.58,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1641315001110,30.50515457,171.67,171.58,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1641315001312,2.84036457,171.66,171.58,12.83629163]
["bitfinex-derivatives","SOLF0:USTF0",1641315001913,27.66479,171.67,171.58,12.83629163]
["bitfinex-derivatives","SOLF0:USTF0",1641315002112,27.66479,171.67,171.58,40.50108163]
["bitfinex-derivatives","SOLF0:USTF0",1641315002514,2.79123387,171.66,171.59,6.25329163]
["bitfinex-derivatives","SOLF0:USTF0",1641315003714,27.66479,171.67,171.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641315005817,2.77655286,171.66,171.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641315008523,4.08765066,171.63,171.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641315009323,4.08755911,171.64,171.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641315009523,4.08755911,171.64,171.56,4.08765066]
["bitfinex-derivatives","SOLF0:USTF0",1641315010024,4.08764717,171.63,171.56,4.08765066]
["bitfinex-derivatives","SOLF0:USTF0",1641315010225,4.08764717,171.63,171.56,31.75244066]
["bitfinex-derivatives","SOLF0:USTF0",1641315010725,30.44134286,171.67,171.56,31.75244066]
["bitfinex-derivatives","SOLF0:USTF0",1641315010925,13.08998007,171.66,171.6,4.08765066]
["bitfinex-derivatives","SOLF0:USTF0",1641315011925,13.08998007,171.66,171.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641315012127,13.08998007,171.66,171.61,4.10909384]
["bitfinex-derivatives","SOLF0:USTF0",1641315012727,13.08998007,171.66,171.57,6.12321328]
["bitfinex-derivatives","SOLF0:USTF0",1641315013128,13.08998007,171.66,171.56,35.12279]
["bitfinex-derivatives","SOLF0:USTF0",1641315013129,13.08998007,171.66,171.6,4.10927397]
["bitfinex-derivatives","SOLF0:USTF0",1641315013929,13.08998007,171.66,171.6,8.43827397]
["bitfinex-derivatives","SOLF0:USTF0",1641315014132,13.08998007,171.66,171.6,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1641315014730,13.08998007,171.66,171.6,8.43816229]
["bitfinex-derivatives","SOLF0:USTF0",1641315015531,13.08998007,171.66,171.6,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1641315016334,13.08998007,171.66,171.6,8.43622943]
["bitfinex-derivatives","SOLF0:USTF0",1641315017135,13.08998007,171.66,171.6,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1641315018236,13.08998007,171.66,171.59,63.6181]
["bitfinex-derivatives","SOLF0:USTF0",1641315018438,13.08998007,171.66,171.6,4.10722411]
["bitfinex-derivatives","SOLF0:USTF0",1641315019043,13.08998007,171.66,171.6,1.26835464]
["bitfinex-derivatives","SOLF0:USTF0",1641315019942,13.08998007,171.66,171.6,4.10723043]
["bitfinex-derivatives","SOLF0:USTF0",1641315020142,13.08998007,171.66,171.6,8.69223043]
["bitfinex-derivatives","SOLF0:USTF0",1641315020847,13.08998007,171.66,171.6,4.585]
["bitfinex-derivatives","SOLF0:USTF0",1641315021043,13.08998007,171.66,171.6,5.85335402]
["bitfinex-derivatives","SOLF0:USTF0",1641315021244,13.08998007,171.66,171.6,9.85335402]
["bitfinex-derivatives","SOLF0:USTF0",1641315021446,13.08998007,171.66,171.6,5.85335402]
["bitfinex-derivatives","SOLF0:USTF0",1641315021647,2.77655286,171.66,171.62,4.10682677]
["bitfinex-derivatives","SOLF0:USTF0",1641315022849,27.66479,171.67,171.61,4.10688156]
["bitfinex-derivatives","SOLF0:USTF0",1641315023448,2.83838404,171.66,171.62,4.10681956]
["bitfinex-derivatives","SOLF0:USTF0",1641315024250,63.7104,171.68,171.6,4.585]
["bitfinex-derivatives","SOLF0:USTF0",1641315025450,63.7104,171.68,171.59,63.6181]
["bitfinex-derivatives","SOLF0:USTF0",1641315025651,13.14528038,171.67,171.62,4.10681809]
["bitfinex-derivatives","SOLF0:USTF0",1641315025851,13.14528038,171.67,171.62,9.02681809]
["bitfinex-derivatives","SOLF0:USTF0",1641315026453,4.10681367,171.64,171.63,5.37525037]
["bitfinex-derivatives","SOLF0:USTF0",1641315026955,2.83837277,171.67,171.62,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1641315027653,4.10681391,171.64,171.63,5.37525057]
["bitfinex-derivatives","SOLF0:USTF0",1641315028854,15.15882585,171.67,171.59,103.60333663]
["bitfinex-derivatives","SOLF0:USTF0",1641315029356,12.32044663,171.67,171.59,103.60333663]
["bitfinex-derivatives","SOLF0:USTF0",1641315029559,4.10681395,171.64,171.63,4.10681395]
["bitfinex-derivatives","SOLF0:USTF0",1641315030058,63.7104,171.68,171.62,5.398]
["bitfinex-derivatives","SOLF0:USTF0",1641315030459,15.15879895,171.67,171.62,5.398]
["bitfinex-derivatives","SOLF0:USTF0",1641315030959,15.15879895,171.67,171.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315031158,32.83706283,171.71,171.64,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315031358,2.83837092,171.66,171.64,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315031559,32.83706283,171.71,171.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315031962,64.9359,171.75,171.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315032362,64.9359,171.75,171.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641315032564,64.9359,171.75,171.68,33.28679]
["bitfinex-derivatives","SOLF0:USTF0",1641315032762,64.9359,171.75,171.7,4.10500136]
["bitfinex-derivatives","SOLF0:USTF0",1641315033566,64.9359,171.75,171.68,33.28679]
["bitfinex-derivatives","SOLF0:USTF0",1641315033762,64.9359,171.75,171.69,4.10493727]
["bitfinex-derivatives","SOLF0:USTF0",1641315034362,64.9359,171.75,171.7,4.10680223]
["bitfinex-derivatives","SOLF0:USTF0",1641315035262,64.9359,171.75,171.68,33.28679]
["bitfinex-derivatives","SOLF0:USTF0",1641315036064,64.9359,171.75,171.7,4.10685848]
["bitfinex-derivatives","SOLF0:USTF0",1641315036763,64.9359,171.75,171.68,33.28679]
["bitfinex-derivatives","SOLF0:USTF0",1641315037463,64.9359,171.75,171.68,26.71591061]
["bitfinex-derivatives","SOLF0:USTF0",1641315038063,27.66479,171.78,171.68,26.71591061]
["bitfinex-derivatives","SOLF0:USTF0",1641315038262,59.8961,171.77,171.68,26.71591061]
["bitfinex-derivatives","SOLF0:USTF0",1641315040665,66.4431,171.77,171.68,21.09391061]
["bitfinex-derivatives","SOLF0:USTF0",1641315041666,69.4431,171.77,171.68,21.09391061]
["bitfinex-derivatives","SOLF0:USTF0",1641315042470,3.0,171.76,171.68,21.09391061]
["bitfinex-derivatives","SOLF0:USTF0",1641315042668,3.0,171.76,171.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641315044568,27.66479,171.74,171.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641315046271,10.04082778,171.73,171.68,4.06488439]
["bitfinex-derivatives","SOLF0:USTF0",1641315047772,10.04082778,171.73,171.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315047970,10.04082778,171.73,171.69,8.993]
["bitfinex-derivatives","SOLF0:USTF0",1641315048170,32.83706283,171.76,171.69,4.993]
["bitfinex-derivatives","SOLF0:USTF0",1641315048570,4.10661309,171.74,171.69,4.993]
["bitfinex-derivatives","SOLF0:USTF0",1641315048771,4.10661309,171.74,171.69,8.993]
["bitfinex-derivatives","SOLF0:USTF0",1641315049369,4.10661309,171.74,171.69,4.993]
["bitfinex-derivatives","SOLF0:USTF0",1641315049572,4.10661309,171.72,171.68,62.6497]
["bitfinex-derivatives","SOLF0:USTF0",1641315049771,4.10661309,171.72,171.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641315050372,65.2739,171.76,171.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641315050373,4.10661309,171.71,171.67,6.54692362]
["bitfinex-derivatives","SOLF0:USTF0",1641315051771,4.10661309,171.71,171.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641315052875,4.10661309,171.71,171.67,6.54691766]
["bitfinex-derivatives","SOLF0:USTF0",1641315053277,4.10661309,171.7,171.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641315053476,4.10661309,171.7,171.64,67.0522]
["bitfinex-derivatives","SOLF0:USTF0",1641315053978,4.10661309,171.7,171.65,6.54693055]
["bitfinex-derivatives","SOLF0:USTF0",1641315054780,4.10661309,171.71,171.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641315055581,4.10661309,171.71,171.67,6.54693055]
["bitfinex-derivatives","SOLF0:USTF0",1641315056382,4.10661309,171.73,171.67,6.54693055]
["bitfinex-derivatives","SOLF0:USTF0",1641315057084,4.10661309,171.73,171.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641315057285,4.10661309,171.71,171.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641315058286,4.10661309,171.71,171.64,59.5652]
["bitfinex-derivatives","SOLF0:USTF0",1641315059086,67.49261309,171.71,171.64,59.5652]
["bitfinex-derivatives","SOLF0:USTF0",1641315059386,4.10661309,171.7,171.64,59.5652]
["bitfinex-derivatives","SOLF0:USTF0",1641315059987,4.10661309,171.69,171.64,59.5652]
["bitfinex-derivatives","SOLF0:USTF0",1641315060787,4.10661309,171.69,171.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315061488,4.10661309,171.69,171.64,12.31446568]
["bitfinex-derivatives","SOLF0:USTF0",1641315062890,4.10661309,171.7,171.64,12.31446568]
["bitfinex-derivatives","SOLF0:USTF0",1641315063391,4.10661309,171.69,171.64,12.31446568]
["bitfinex-derivatives","SOLF0:USTF0",1641315063590,4.10661309,171.69,171.64,18.34446568]
["bitfinex-derivatives","SOLF0:USTF0",1641315064891,4.10661309,171.68,171.67,4.10484433]
["bitfinex-derivatives","SOLF0:USTF0",1641315068097,4.10661309,171.68,171.63,43.97925568]
["bitfinex-derivatives","SOLF0:USTF0",1641315068297,4.10661309,171.68,171.64,18.8567798]
["bitfinex-derivatives","SOLF0:USTF0",1641315071305,4.10661309,171.68,171.64,12.31446568]
["bitfinex-derivatives","SOLF0:USTF0",1641315071700,75.70046568,171.71,171.67,4.10775167]
["bitfinex-derivatives","SOLF0:USTF0",1641315072301,78.70046568,171.71,171.67,4.10775167]
["bitfinex-derivatives","SOLF0:USTF0",1641315072500,2.67951727,171.7,171.68,4.10775167]
["bitfinex-derivatives","SOLF0:USTF0",1641315072701,5.67951727,171.7,171.64,20.28969324]
["bitfinex-derivatives","SOLF0:USTF0",1641315072901,27.66479,171.68,171.64,20.28969324]
["bitfinex-derivatives","SOLF0:USTF0",1641315073200,32.17479,171.68,171.64,20.28969324]
["bitfinex-derivatives","SOLF0:USTF0",1641315073400,32.17479,171.68,171.62,1.4282037]
["bitfinex-derivatives","SOLF0:USTF0",1641315073602,44.48925568,171.68,171.62,1.4282037]
["bitfinex-derivatives","SOLF0:USTF0",1641315074200,2.67951727,171.67,171.6,13.74266938]
["bitfinex-derivatives","SOLF0:USTF0",1641315074400,2.67951727,171.67,171.6,20.28979927]
["bitfinex-derivatives","SOLF0:USTF0",1641315078501,39.97925568,171.68,171.6,13.74266938]
["bitfinex-derivatives","SOLF0:USTF0",1641315078703,27.66479,171.68,171.6,1.4282037]
["bitfinex-derivatives","SOLF0:USTF0",1641315079703,27.66479,171.68,171.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315079903,27.66479,171.68,171.61,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315080104,27.66479,171.68,171.62,1.4282037]
["bitfinex-derivatives","SOLF0:USTF0",1641315080305,63.386,171.71,171.62,1.4282037]
["bitfinex-derivatives","SOLF0:USTF0",1641315080906,27.66479,171.68,171.62,1.4282037]
["bitfinex-derivatives","SOLF0:USTF0",1641315081508,27.66479,171.68,171.6,1.4282037]
["bitfinex-derivatives","SOLF0:USTF0",1641315084013,3.0,171.65,171.6,1.4282037]
["bitfinex-derivatives","SOLF0:USTF0",1641315084216,3.0,171.64,171.6,1.4282037]
["bitfinex-derivatives","SOLF0:USTF0",1641315084413,5.612,171.64,171.6,1.4282037]
["bitfinex-derivatives","SOLF0:USTF0",1641315085215,5.612,171.64,171.6,13.74266938]
["bitfinex-derivatives","SOLF0:USTF0",1641315086315,2.71761025,171.63,171.58,12.31446568]
["bitfinex-derivatives","SOLF0:USTF0",1641315086917,18.03207593,171.66,171.58,12.31446568]
["bitfinex-derivatives","SOLF0:USTF0",1641315087117,27.66479,171.65,171.58,12.31446568]
["bitfinex-derivatives","SOLF0:USTF0",1641315087916,2.71761025,171.64,171.58,12.31446568]
["bitfinex-derivatives","SOLF0:USTF0",1641315093321,27.66479,171.65,171.6,12.31446568]
["bitfinex-derivatives","SOLF0:USTF0",1641315093721,64.8553,171.67,171.6,12.31446568]
["bitfinex-derivatives","SOLF0:USTF0",1641315094121,27.66479,171.65,171.6,12.31446568]
["bitfinex-derivatives","SOLF0:USTF0",1641315097731,21.09113816,171.65,171.61,12.31446568]
["bitfinex-derivatives","SOLF0:USTF0",1641315097929,21.09113816,171.65,171.61,13.74266938]
["bitfinex-derivatives","SOLF0:USTF0",1641315098634,21.09113816,171.65,171.6,12.31446568]
["bitfinex-derivatives","SOLF0:USTF0",1641315099938,21.09113816,171.65,171.59,12.31446568]
["bitfinex-derivatives","SOLF0:USTF0",1641315101037,21.09113816,171.65,171.56,7.87687162]
["bitfinex-derivatives","SOLF0:USTF0",1641315101038,21.09113816,171.65,171.58,12.31446568]
["bitfinex-derivatives","SOLF0:USTF0",1641315101837,2.71372147,171.64,171.58,1.4282037]
["bitfinex-derivatives","SOLF0:USTF0",1641315102638,2.71372147,171.64,171.57,12.31446568]
["bitfinex-derivatives","SOLF0:USTF0",1641315103938,2.71372147,171.64,171.56,20.1913373]
["bitfinex-derivatives","SOLF0:USTF0",1641315104538,15.03937118,171.66,171.56,20.1913373]
["bitfinex-derivatives","SOLF0:USTF0",1641315105239,15.03937118,171.66,171.56,24.8823373]
["bitfinex-derivatives","SOLF0:USTF0",1641315106241,15.03937118,171.66,171.57,1.4282037]
["bitfinex-derivatives","SOLF0:USTF0",1641315107139,15.03937118,171.66,171.58,1.4282037]
["bitfinex-derivatives","SOLF0:USTF0",1641315107939,15.03937118,171.66,171.59,1.4282037]
["bitfinex-derivatives","SOLF0:USTF0",1641315108641,15.03937118,171.66,171.6,1.4282037]
["bitfinex-derivatives","SOLF0:USTF0",1641315108842,2.71372147,171.66,171.6,1.4282037]
["bitfinex-derivatives","SOLF0:USTF0",1641315109842,2.71372147,171.66,171.61,1.4282037]
["bitfinex-derivatives","SOLF0:USTF0",1641315110344,2.71372147,171.66,171.62,1.4282037]
["bitfinex-derivatives","SOLF0:USTF0",1641315111142,2.71372147,171.66,171.63,1.4282037]
["bitfinex-derivatives","SOLF0:USTF0",1641315111843,2.71372147,171.66,171.59,71.68606568]
["bitfinex-derivatives","SOLF0:USTF0",1641315113546,2.71372147,171.66,171.6,1.33195769]
["bitfinex-derivatives","SOLF0:USTF0",1641315116449,12.32564971,171.65,171.6,1.33195769]
["bitfinex-derivatives","SOLF0:USTF0",1641315119253,12.32564971,171.67,171.6,1.33195769]
["bitfinex-derivatives","SOLF0:USTF0",1641315119453,12.32564971,171.67,171.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315120253,14.49190195,171.73,171.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315120254,32.83706283,171.76,171.62,1.33195769]
["bitfinex-derivatives","SOLF0:USTF0",1641315120457,32.83706283,171.76,171.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315120659,14.83706283,171.76,171.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641315120857,14.83706283,171.76,171.73,33.19879]
["bitfinex-derivatives","SOLF0:USTF0",1641315121063,64.2039,171.81,171.73,33.19879]
["bitfinex-derivatives","SOLF0:USTF0",1641315121457,2.65652269,171.75,171.73,33.19879]
["bitfinex-derivatives","SOLF0:USTF0",1641315121657,2.65652269,171.75,171.73,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1641315122358,12.47121552,171.8,171.73,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1641315122759,27.66479,171.78,171.73,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1641315123963,2.65652269,171.77,171.73,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1641315126463,2.65652269,171.77,171.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315127064,27.66479,171.78,171.71,1.60098292]
["bitfinex-derivatives","SOLF0:USTF0",1641315127264,27.66479,171.78,171.71,7.05498292]
["bitfinex-derivatives","SOLF0:USTF0",1641315128469,27.66479,171.78,171.72,1.60098292]
["bitfinex-derivatives","SOLF0:USTF0",1641315129869,2.5009178,171.77,171.72,1.60098292]
["bitfinex-derivatives","SOLF0:USTF0",1641315130469,27.66479,171.78,171.72,1.60098292]
["bitfinex-derivatives","SOLF0:USTF0",1641315132875,27.66479,171.78,171.77,4.10574069]
["bitfinex-derivatives","SOLF0:USTF0",1641315133677,30.16511638,171.78,171.77,4.10574069]
["bitfinex-derivatives","SOLF0:USTF0",1641315134276,30.16511638,171.78,171.77,5.70672361]
["bitfinex-derivatives","SOLF0:USTF0",1641315136881,27.66479,171.78,171.77,1.60098292]
["bitfinex-derivatives","SOLF0:USTF0",1641315138281,27.66479,171.78,171.76,10.053]
["bitfinex-derivatives","SOLF0:USTF0",1641315143289,27.66479,171.78,171.76,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1641315143490,27.66479,171.78,171.73,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1641315149701,5.922,171.78,171.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315149899,5.922,171.78,171.74,1.60536282]
["bitfinex-derivatives","SOLF0:USTF0",1641315150800,5.922,171.78,171.77,4.1055947]
["bitfinex-derivatives","SOLF0:USTF0",1641315151002,62.2803,171.79,171.77,4.1055947]
["bitfinex-derivatives","SOLF0:USTF0",1641315151400,2.5004033,171.78,171.77,4.1055947]
["bitfinex-derivatives","SOLF0:USTF0",1641315152001,2.5004033,171.78,171.77,0.2754947]
["bitfinex-derivatives","SOLF0:USTF0",1641315152302,2.5004033,171.79,171.77,0.2754947]
["bitfinex-derivatives","SOLF0:USTF0",1641315152700,2.5004033,171.79,171.73,12.31678409]
["bitfinex-derivatives","SOLF0:USTF0",1641315152902,2.5004033,171.79,171.72,12.31678409]
["bitfinex-derivatives","SOLF0:USTF0",1641315153900,2.5004033,171.79,171.73,12.31678409]
["bitfinex-derivatives","SOLF0:USTF0",1641315154701,86.98769,171.8,171.71,13.92214691]
["bitfinex-derivatives","SOLF0:USTF0",1641315156605,86.98769,171.8,171.71,1.60536282]
["bitfinex-derivatives","SOLF0:USTF0",1641315161110,2.5257942,171.79,171.71,1.60536282]
["bitfinex-derivatives","SOLF0:USTF0",1641315161310,2.5257942,171.79,171.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641315161510,2.5257942,171.79,171.72,32.80079]
["bitfinex-derivatives","SOLF0:USTF0",1641315161812,86.98769,171.8,171.72,32.80079]
["bitfinex-derivatives","SOLF0:USTF0",1641315162111,86.98769,171.8,171.73,1.60536282]
["bitfinex-derivatives","SOLF0:USTF0",1641315162811,2.52577162,171.79,171.73,1.60536282]
["bitfinex-derivatives","SOLF0:USTF0",1641315164213,59.3229,171.8,171.73,1.60536282]
["bitfinex-derivatives","SOLF0:USTF0",1641315164612,2.52575062,171.79,171.73,1.60536282]
["bitfinex-derivatives","SOLF0:USTF0",1641315165513,59.3229,171.8,171.73,1.60536282]
["bitfinex-derivatives","SOLF0:USTF0",1641315166015,2.5257527,171.79,171.73,1.60536282]
["bitfinex-derivatives","SOLF0:USTF0",1641315166615,59.3229,171.8,171.73,1.60536282]
["bitfinex-derivatives","SOLF0:USTF0",1641315167419,62.3229,171.8,171.73,1.60536282]
["bitfinex-derivatives","SOLF0:USTF0",1641315167823,2.52576566,171.79,171.73,1.60536282]
["bitfinex-derivatives","SOLF0:USTF0",1641315168421,71.63968409,171.8,171.73,1.60536282]
["bitfinex-derivatives","SOLF0:USTF0",1641315169121,2.53494719,171.79,171.73,1.60536282]
["bitfinex-derivatives","SOLF0:USTF0",1641315169822,71.64013611,171.8,171.73,1.60536282]
["bitfinex-derivatives","SOLF0:USTF0",1641315170423,2.53496292,171.79,171.73,1.60536282]
["bitfinex-derivatives","SOLF0:USTF0",1641315171422,71.64015688,171.8,171.73,1.60536282]
["bitfinex-derivatives","SOLF0:USTF0",1641315171924,59.3229,171.8,171.73,1.60536282]
["bitfinex-derivatives","SOLF0:USTF0",1641315172122,59.3229,171.8,171.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315172324,2.53494859,171.79,171.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315173126,61.7427,171.83,171.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315173326,76.59248508,171.83,171.75,13.92214691]
["bitfinex-derivatives","SOLF0:USTF0",1641315173624,74.05821364,171.83,171.75,13.92214691]
["bitfinex-derivatives","SOLF0:USTF0",1641315173825,2.53429574,171.82,171.75,20.84806903]
["bitfinex-derivatives","SOLF0:USTF0",1641315174626,61.7427,171.83,171.75,13.92214691]
["bitfinex-derivatives","SOLF0:USTF0",1641315174826,61.7427,171.83,171.75,1.60536282]
["bitfinex-derivatives","SOLF0:USTF0",1641315175226,2.52865669,171.82,171.75,1.60536282]
["bitfinex-derivatives","SOLF0:USTF0",1641315175827,61.7427,171.83,171.75,1.60536282]
["bitfinex-derivatives","SOLF0:USTF0",1641315176528,2.52865998,171.82,171.75,1.60536282]
["bitfinex-derivatives","SOLF0:USTF0",1641315179431,64.7427,171.83,171.75,1.60536282]
["bitfinex-derivatives","SOLF0:USTF0",1641315180133,2.52849118,171.82,171.75,1.60536282]
["bitfinex-derivatives","SOLF0:USTF0",1641315181735,2.52849118,171.82,171.75,29.27015282]
["bitfinex-derivatives","SOLF0:USTF0",1641315182435,61.7427,171.83,171.76,1.60536282]
["bitfinex-derivatives","SOLF0:USTF0",1641315182936,2.52825668,171.82,171.76,1.60536282]
["bitfinex-derivatives","SOLF0:USTF0",1641315183737,61.7427,171.83,171.76,1.60536282]
["bitfinex-derivatives","SOLF0:USTF0",1641315184338,2.5283001,171.82,171.76,1.60536282]
["bitfinex-derivatives","SOLF0:USTF0",1641315185540,74.0302443,171.83,171.76,1.60536282]
["bitfinex-derivatives","SOLF0:USTF0",1641315185740,74.0302443,171.83,171.76,6.21636282]
["bitfinex-derivatives","SOLF0:USTF0",1641315186241,2.53395217,171.82,171.77,1.60536282]
["bitfinex-derivatives","SOLF0:USTF0",1641315187241,74.05736629,171.83,171.77,1.60536282]
["bitfinex-derivatives","SOLF0:USTF0",1641315187742,2.53394569,171.82,171.75,20.84795613]
["bitfinex-derivatives","SOLF0:USTF0",1641315188545,74.05741138,171.83,171.75,48.51274613]
["bitfinex-derivatives","SOLF0:USTF0",1641315189243,61.7427,171.83,171.75,48.51274613]
["bitfinex-derivatives","SOLF0:USTF0",1641315189445,2.53390952,171.82,171.76,20.84795613]
["bitfinex-derivatives","SOLF0:USTF0",1641315189846,61.7427,171.83,171.76,20.84795613]
["bitfinex-derivatives","SOLF0:USTF0",1641315190044,61.7427,171.83,171.74,65.0519]
["bitfinex-derivatives","SOLF0:USTF0",1641315190045,12.31460886,171.82,171.75,1.60536282]
["bitfinex-derivatives","SOLF0:USTF0",1641315190447,12.31460886,171.82,171.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641315190648,61.7427,171.83,171.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641315190850,2.53385103,171.82,171.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641315191951,61.7427,171.83,171.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641315192151,61.7427,171.83,171.78,1.60536282]
["bitfinex-derivatives","SOLF0:USTF0",1641315192352,61.7427,171.83,171.78,7.87836282]
["bitfinex-derivatives","SOLF0:USTF0",1641315192852,2.53358232,171.82,171.79,1.60536282]
["bitfinex-derivatives","SOLF0:USTF0",1641315193253,61.7427,171.83,171.79,1.60536282]
["bitfinex-derivatives","SOLF0:USTF0",1641315194654,55.17516588,171.83,171.79,1.60536282]
["bitfinex-derivatives","SOLF0:USTF0",1641315194854,55.17516588,171.83,171.78,1.60536282]
["bitfinex-derivatives","SOLF0:USTF0",1641315196558,61.6679,171.87,171.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641315196760,12.28229312,171.88,171.8,34.13579]
["bitfinex-derivatives","SOLF0:USTF0",1641315197257,27.66479,171.89,171.81,1.60536282]
["bitfinex-derivatives","SOLF0:USTF0",1641315197457,30.66479,171.89,171.81,1.60536282]
["bitfinex-derivatives","SOLF0:USTF0",1641315198057,92.14229,171.89,171.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641315198257,2.58496483,171.88,171.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641315198559,14.86725795,171.88,171.78,64.9056]
["bitfinex-derivatives","SOLF0:USTF0",1641315198959,3.0,171.86,171.78,64.9056]
["bitfinex-derivatives","SOLF0:USTF0",1641315199162,24.14125795,171.88,171.78,64.9056]
["bitfinex-derivatives","SOLF0:USTF0",1641315199360,3.0,171.86,171.79,1.56705075]
["bitfinex-derivatives","SOLF0:USTF0",1641315199559,24.14125795,171.88,171.79,1.56705075]
["bitfinex-derivatives","SOLF0:USTF0",1641315199760,3.0,171.86,171.79,1.56705075]
["bitfinex-derivatives","SOLF0:USTF0",1641315199963,15.28229312,171.86,171.79,1.56705075]
["bitfinex-derivatives","SOLF0:USTF0",1641315200662,61.5017,171.85,171.79,1.56705075]
["bitfinex-derivatives","SOLF0:USTF0",1641315200863,76.36895795,171.85,171.76,1.56705075]
["bitfinex-derivatives","SOLF0:USTF0",1641315201563,2.58496483,171.84,171.76,1.56705075]
["bitfinex-derivatives","SOLF0:USTF0",1641315202364,2.58496483,171.84,171.77,12.31678409]
["bitfinex-derivatives","SOLF0:USTF0",1641315202965,2.58496483,171.84,171.76,20.7968965]
["bitfinex-derivatives","SOLF0:USTF0",1641315204065,2.58496483,171.84,171.76,1.56705075]
["bitfinex-derivatives","SOLF0:USTF0",1641315205466,2.58496483,171.84,171.76,20.64408824]
["bitfinex-derivatives","SOLF0:USTF0",1641315205668,8.28796483,171.84,171.76,20.64408824]
["bitfinex-derivatives","SOLF0:USTF0",1641315206270,20.57025795,171.84,171.76,1.56705075]
["bitfinex-derivatives","SOLF0:USTF0",1641315207175,2.58496483,171.83,171.76,1.56705075]
["bitfinex-derivatives","SOLF0:USTF0",1641315207774,4.489,171.83,171.76,20.64408921]
["bitfinex-derivatives","SOLF0:USTF0",1641315208975,3.0,171.81,171.76,20.64408921]
["bitfinex-derivatives","SOLF0:USTF0",1641315209375,3.0,171.81,171.76,8.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641315209577,3.0,171.8,171.76,8.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641315210480,3.0,171.8,171.7,60.3852]
["bitfinex-derivatives","SOLF0:USTF0",1641315210682,30.66479,171.8,171.7,88.04999]
["bitfinex-derivatives","SOLF0:USTF0",1641315211381,3.0,171.77,171.7,88.04999]
["bitfinex-derivatives","SOLF0:USTF0",1641315211581,5.176,171.77,171.7,88.04999]
["bitfinex-derivatives","SOLF0:USTF0",1641315211980,3.0,171.76,171.7,88.04999]
["bitfinex-derivatives","SOLF0:USTF0",1641315212180,4.10093927,171.75,171.73,4.10093927]
["bitfinex-derivatives","SOLF0:USTF0",1641315212782,4.10093927,171.74,171.73,4.10093927]
["bitfinex-derivatives","SOLF0:USTF0",1641315213580,4.10093927,171.76,171.7,88.04999]
["bitfinex-derivatives","SOLF0:USTF0",1641315213780,4.10093927,171.76,171.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315213980,32.40026419,171.84,171.72,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1641315214182,61.5743,171.83,171.72,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1641315214781,64.5743,171.83,171.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641315214982,61.5743,171.83,171.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641315215583,3.0,171.82,171.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641315216083,3.0,171.81,171.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641315217085,3.0,171.82,171.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641315217285,3.0,171.82,171.73,34.13779]
["bitfinex-derivatives","SOLF0:USTF0",1641315218285,3.0,171.81,171.73,34.13779]
["bitfinex-derivatives","SOLF0:USTF0",1641315219488,30.66479,171.82,171.73,34.13779]
["bitfinex-derivatives","SOLF0:USTF0",1641315219890,27.66479,171.82,171.73,34.13779]
["bitfinex-derivatives","SOLF0:USTF0",1641315223093,61.5743,171.83,171.73,34.13779]
["bitfinex-derivatives","SOLF0:USTF0",1641315223291,61.5743,171.83,171.74,64.2282]
["bitfinex-derivatives","SOLF0:USTF0",1641315224891,27.66479,171.82,171.74,64.2282]
["bitfinex-derivatives","SOLF0:USTF0",1641315227495,27.66479,171.82,171.74,68.2282]
["bitfinex-derivatives","SOLF0:USTF0",1641315227696,61.5743,171.83,171.74,68.2282]
["bitfinex-derivatives","SOLF0:USTF0",1641315228098,61.5743,171.83,171.74,64.2282]
["bitfinex-derivatives","SOLF0:USTF0",1641315228797,61.5743,171.83,171.74,68.2282]
["bitfinex-derivatives","SOLF0:USTF0",1641315233405,89.23909,171.83,171.74,68.2282]
["bitfinex-derivatives","SOLF0:USTF0",1641315237008,89.23909,171.83,171.75,6.37168588]
["bitfinex-derivatives","SOLF0:USTF0",1641315238210,92.23909,171.83,171.75,6.37168588]
["bitfinex-derivatives","SOLF0:USTF0",1641315238511,3.0,171.82,171.75,6.37168588]
["bitfinex-derivatives","SOLF0:USTF0",1641315238710,13.0494298,171.82,171.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641315239411,27.66479,171.8,171.71,61.962]
["bitfinex-derivatives","SOLF0:USTF0",1641315239610,62.3736,171.79,171.71,61.962]
["bitfinex-derivatives","SOLF0:USTF0",1641315239812,62.3736,171.79,171.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641315240011,65.3736,171.79,171.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641315240211,62.3736,171.79,171.72,12.3161698]
["bitfinex-derivatives","SOLF0:USTF0",1641315241214,12.3161698,171.78,171.71,24.55998872]
["bitfinex-derivatives","SOLF0:USTF0",1641315242414,12.3161698,171.78,171.71,18.68798872]
["bitfinex-derivatives","SOLF0:USTF0",1641315244117,12.3161698,171.78,171.7,39.9809598]
["bitfinex-derivatives","SOLF0:USTF0",1641315245619,74.6897698,171.79,171.71,18.68796864]
["bitfinex-derivatives","SOLF0:USTF0",1641315245819,74.6897698,171.79,171.71,24.88196864]
["bitfinex-derivatives","SOLF0:USTF0",1641315246924,74.6897698,171.79,171.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315247322,12.3161698,171.78,171.71,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1641315248730,12.3161698,171.78,171.71,24.88196677]
["bitfinex-derivatives","SOLF0:USTF0",1641315249331,12.3161698,171.78,171.71,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1641315250132,15.05873904,171.78,171.72,1.36302597]
["bitfinex-derivatives","SOLF0:USTF0",1641315252235,2.74256924,171.78,171.72,1.36302597]
["bitfinex-derivatives","SOLF0:USTF0",1641315252937,2.74256924,171.78,171.72,13.67919577]
["bitfinex-derivatives","SOLF0:USTF0",1641315253736,2.74256924,171.78,171.72,1.36302597]
["bitfinex-derivatives","SOLF0:USTF0",1641315255536,74.6897698,171.79,171.72,1.36302597]
["bitfinex-derivatives","SOLF0:USTF0",1641315255537,62.3736,171.79,171.72,1.36302597]
["bitfinex-derivatives","SOLF0:USTF0",1641315255739,62.3736,171.79,171.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315255938,2.74258938,171.78,171.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315256539,60.06505419,171.83,171.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315256737,64.7619,171.82,171.74,59.9976]
["bitfinex-derivatives","SOLF0:USTF0",1641315256938,77.07701303,171.82,171.74,73.67679577]
["bitfinex-derivatives","SOLF0:USTF0",1641315257439,77.07701303,171.82,171.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315257641,12.31511303,171.82,171.76,8.114]
["bitfinex-derivatives","SOLF0:USTF0",1641315257841,2.74161736,171.81,171.76,8.114]
["bitfinex-derivatives","SOLF0:USTF0",1641315258640,12.31511303,171.83,171.76,8.114]
["bitfinex-derivatives","SOLF0:USTF0",1641315258841,12.31511303,171.83,171.77,13.67919577]
["bitfinex-derivatives","SOLF0:USTF0",1641315259040,12.31511303,171.85,171.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641315259240,12.31511303,171.85,171.78,88.01739]
["bitfinex-derivatives","SOLF0:USTF0",1641315259942,12.31511303,171.83,171.79,1.36325066]
["bitfinex-derivatives","SOLF0:USTF0",1641315260443,12.31511303,171.83,171.78,88.01739]
["bitfinex-derivatives","SOLF0:USTF0",1641315261044,12.31511303,171.84,171.78,88.01739]
["bitfinex-derivatives","SOLF0:USTF0",1641315262042,12.78688001,171.85,171.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315262242,12.78688001,171.85,171.8,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1641315263244,15.0534059,171.85,171.81,1.36332355]
["bitfinex-derivatives","SOLF0:USTF0",1641315263744,12.31232182,171.83,171.8,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1641315264844,12.78714287,171.85,171.78,27.18564626]
["bitfinex-derivatives","SOLF0:USTF0",1641315265346,2.74108408,171.82,171.78,27.18564626]
["bitfinex-derivatives","SOLF0:USTF0",1641315266146,12.31290661,171.84,171.79,1.42232505]
["bitfinex-derivatives","SOLF0:USTF0",1641315266846,15.05399069,171.85,171.79,1.42232505]
["bitfinex-derivatives","SOLF0:USTF0",1641315268249,15.05399069,171.85,171.78,1.42232505]
["bitfinex-derivatives","SOLF0:USTF0",1641315268449,19.21699069,171.85,171.78,1.42232505]
["bitfinex-derivatives","SOLF0:USTF0",1641315268851,15.05399069,171.84,171.77,1.42232505]
["bitfinex-derivatives","SOLF0:USTF0",1641315269552,12.31290661,171.84,171.77,1.42232505]
["bitfinex-derivatives","SOLF0:USTF0",1641315272656,15.05399069,171.85,171.77,20.26484957]
["bitfinex-derivatives","SOLF0:USTF0",1641315272856,15.05399069,171.85,171.77,30.13784957]
["bitfinex-derivatives","SOLF0:USTF0",1641315273258,15.05399069,171.85,171.78,1.42232505]
["bitfinex-derivatives","SOLF0:USTF0",1641315274159,15.05399069,171.85,171.8,4.10451129]
["bitfinex-derivatives","SOLF0:USTF0",1641315274858,12.31290661,171.84,171.8,4.10451129]
["bitfinex-derivatives","SOLF0:USTF0",1641315275158,15.31290661,171.84,171.8,4.10451129]
["bitfinex-derivatives","SOLF0:USTF0",1641315275560,12.31290661,171.84,171.8,4.10451129]
["bitfinex-derivatives","SOLF0:USTF0",1641315276360,12.31290661,171.84,171.79,4.10451129]
["bitfinex-derivatives","SOLF0:USTF0",1641315276560,12.31290661,171.83,171.79,4.10451129]
["bitfinex-derivatives","SOLF0:USTF0",1641315278162,12.31290661,171.84,171.8,4.10451129]
["bitfinex-derivatives","SOLF0:USTF0",1641315280964,12.63001532,171.85,171.81,4.10451129]
["bitfinex-derivatives","SOLF0:USTF0",1641315280965,15.05399069,171.85,171.81,4.10451129]
["bitfinex-derivatives","SOLF0:USTF0",1641315281763,15.05399069,171.85,171.78,67.25031129]
["bitfinex-derivatives","SOLF0:USTF0",1641315281965,2.74108408,171.85,171.78,67.25031129]
["bitfinex-derivatives","SOLF0:USTF0",1641315285665,2.74108408,171.85,171.78,63.1458]
["bitfinex-derivatives","SOLF0:USTF0",1641315287170,12.31290661,171.84,171.8,4.10451129]
["bitfinex-derivatives","SOLF0:USTF0",1641315289370,4.10443158,171.81,171.8,4.10451129]
["bitfinex-derivatives","SOLF0:USTF0",1641315290371,4.10443158,171.81,171.79,1.42231646]
["bitfinex-derivatives","SOLF0:USTF0",1641315291773,4.10443158,171.81,171.78,1.42231646]
["bitfinex-derivatives","SOLF0:USTF0",1641315295075,4.10443158,171.82,171.78,1.42231646]
["bitfinex-derivatives","SOLF0:USTF0",1641315295876,12.31290661,171.84,171.8,4.1045287]
["bitfinex-derivatives","SOLF0:USTF0",1641315296477,15.31290661,171.84,171.8,4.1045287]
["bitfinex-derivatives","SOLF0:USTF0",1641315296681,15.31290661,171.84,171.78,1.42231646]
["bitfinex-derivatives","SOLF0:USTF0",1641315296682,12.31290661,171.83,171.79,4.1045287]
["bitfinex-derivatives","SOLF0:USTF0",1641315298078,12.31290661,171.81,171.77,4.1045287]
["bitfinex-derivatives","SOLF0:USTF0",1641315299279,15.05399069,171.81,171.77,4.1045287]
["bitfinex-derivatives","SOLF0:USTF0",1641315299781,2.74108408,171.81,171.78,4.1045287]
["bitfinex-derivatives","SOLF0:USTF0",1641315302783,2.74108408,171.81,171.79,4.1045287]
["bitfinex-derivatives","SOLF0:USTF0",1641315304287,2.74108408,171.81,171.77,5.058]
["bitfinex-derivatives","SOLF0:USTF0",1641315304486,2.74108408,171.83,171.78,1.4221783]
["bitfinex-derivatives","SOLF0:USTF0",1641315305086,2.74108408,171.83,171.81,4.10438596]
["bitfinex-derivatives","SOLF0:USTF0",1641315306687,2.74108408,171.83,171.8,4.10438596]
["bitfinex-derivatives","SOLF0:USTF0",1641315308290,2.74108408,171.83,171.81,4.10438596]
["bitfinex-derivatives","SOLF0:USTF0",1641315308489,2.74108408,171.83,171.81,9.76338596]
["bitfinex-derivatives","SOLF0:USTF0",1641315308891,2.74108408,171.84,171.82,5.52656426]
["bitfinex-derivatives","SOLF0:USTF0",1641315311292,2.74108408,171.84,171.82,4.10438596]
["bitfinex-derivatives","SOLF0:USTF0",1641315311896,15.05399069,171.84,171.8,4.10438596]
["bitfinex-derivatives","SOLF0:USTF0",1641315313295,4.10397984,171.81,171.78,1.4221783]
["bitfinex-derivatives","SOLF0:USTF0",1641315314497,4.10397984,171.8,171.78,1.4221783]
["bitfinex-derivatives","SOLF0:USTF0",1641315315298,4.10397984,171.81,171.78,20.26460642]
["bitfinex-derivatives","SOLF0:USTF0",1641315316100,4.10397984,171.82,171.78,13.73559347]
["bitfinex-derivatives","SOLF0:USTF0",1641315316299,4.10397984,171.82,171.78,19.12159347]
["bitfinex-derivatives","SOLF0:USTF0",1641315316499,4.10397984,171.82,171.79,1.4221783]
["bitfinex-derivatives","SOLF0:USTF0",1641315316699,4.10397984,171.82,171.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315316900,12.31290661,171.86,171.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315317100,12.31290661,171.86,171.81,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641315317505,96.26276419,171.89,171.81,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641315317506,12.31290661,171.88,171.81,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641315317702,12.31290661,171.88,171.81,34.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641315318202,12.31290661,171.88,171.81,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641315318403,76.17540661,171.89,171.81,43.97820517]
["bitfinex-derivatives","SOLF0:USTF0",1641315318802,76.17540661,171.89,171.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315319005,76.17540661,171.89,171.82,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1641315319404,63.8625,171.89,171.82,28.54645077]
["bitfinex-derivatives","SOLF0:USTF0",1641315320405,39.97769661,171.9,171.82,28.54645077]
["bitfinex-derivatives","SOLF0:USTF0",1641315321505,12.31290661,171.9,171.82,28.54645077]
["bitfinex-derivatives","SOLF0:USTF0",1641315322004,39.97769661,171.9,171.82,28.54645077]
["bitfinex-derivatives","SOLF0:USTF0",1641315324407,39.97769661,171.9,171.82,24.54645077]
["bitfinex-derivatives","SOLF0:USTF0",1641315325709,27.66479,171.9,171.82,24.54645077]
["bitfinex-derivatives","SOLF0:USTF0",1641315326108,39.97393058,171.9,171.82,24.54645077]
["bitfinex-derivatives","SOLF0:USTF0",1641315326709,46.20493058,171.9,171.82,19.00645077]
["bitfinex-derivatives","SOLF0:USTF0",1641315326910,12.30936459,171.88,171.81,12.31341517]
["bitfinex-derivatives","SOLF0:USTF0",1641315327511,12.3102703,171.87,171.79,77.60601517]
["bitfinex-derivatives","SOLF0:USTF0",1641315328611,76.2651168,171.89,171.79,69.2926]
["bitfinex-derivatives","SOLF0:USTF0",1641315329915,76.2651168,171.89,171.79,78.6266]
["bitfinex-derivatives","SOLF0:USTF0",1641315330913,76.2651168,171.89,171.79,75.6266]
["bitfinex-derivatives","SOLF0:USTF0",1641315331715,76.2651168,171.89,171.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315334217,76.2651168,171.89,171.79,69.2926]
["bitfinex-derivatives","SOLF0:USTF0",1641315334717,63.9892,171.89,171.79,81.60601517]
["bitfinex-derivatives","SOLF0:USTF0",1641315339525,63.9892,171.89,171.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315339726,63.9892,171.89,171.82,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1641315340526,63.9892,171.89,171.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641315342930,12.2759168,171.88,171.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641315344532,76.2651168,171.89,171.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641315346035,12.2759168,171.89,171.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641315347439,12.2759168,171.9,171.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641315349741,12.2759168,171.9,171.83,63.0865]
["bitfinex-derivatives","SOLF0:USTF0",1641315350241,12.2759168,171.91,171.83,63.0865]
["bitfinex-derivatives","SOLF0:USTF0",1641315351244,12.2759168,171.9,171.83,63.0865]
["bitfinex-derivatives","SOLF0:USTF0",1641315353750,12.2759168,171.9,171.82,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1641315353948,3.0,171.89,171.8,12.31341517]
["bitfinex-derivatives","SOLF0:USTF0",1641315354249,12.2759168,171.9,171.8,12.31341517]
["bitfinex-derivatives","SOLF0:USTF0",1641315354747,27.66479,171.89,171.8,12.31341517]
["bitfinex-derivatives","SOLF0:USTF0",1641315354947,27.66479,171.89,171.79,60.52981517]
["bitfinex-derivatives","SOLF0:USTF0",1641315357050,2.61444533,171.88,171.8,1.48143074]
["bitfinex-derivatives","SOLF0:USTF0",1641315357550,49.98394533,171.88,171.8,1.48143074]
["bitfinex-derivatives","SOLF0:USTF0",1641315358052,47.3695,171.88,171.8,1.48143074]
["bitfinex-derivatives","SOLF0:USTF0",1641315358251,59.6454168,171.88,171.8,20.48790409]
["bitfinex-derivatives","SOLF0:USTF0",1641315358854,2.6191474,171.87,171.8,20.48790409]
["bitfinex-derivatives","SOLF0:USTF0",1641315359852,59.6454168,171.88,171.8,20.48790409]
["bitfinex-derivatives","SOLF0:USTF0",1641315360455,2.619152,171.87,171.8,20.48790409]
["bitfinex-derivatives","SOLF0:USTF0",1641315360953,59.6454168,171.88,171.8,20.48790409]
["bitfinex-derivatives","SOLF0:USTF0",1641315361855,2.61914773,171.87,171.8,20.48790409]
["bitfinex-derivatives","SOLF0:USTF0",1641315362556,12.31076528,171.86,171.8,1.48143074]
["bitfinex-derivatives","SOLF0:USTF0",1641315363459,9.72124824,171.87,171.8,1.48143074]
["bitfinex-derivatives","SOLF0:USTF0",1641315363660,12.3407635,171.87,171.8,1.48143074]
["bitfinex-derivatives","SOLF0:USTF0",1641315364160,12.31104221,171.86,171.8,1.48143074]
["bitfinex-derivatives","SOLF0:USTF0",1641315365361,14.93057264,171.87,171.8,1.48143074]
["bitfinex-derivatives","SOLF0:USTF0",1641315367669,2.61951526,171.87,171.8,1.48143074]
["bitfinex-derivatives","SOLF0:USTF0",1641315371568,2.61951526,171.87,171.8,6.76243074]
["bitfinex-derivatives","SOLF0:USTF0",1641315372572,2.61951526,171.87,171.8,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1641315376771,12.31105738,171.86,171.81,1.48400446]
["bitfinex-derivatives","SOLF0:USTF0",1641315377874,12.34101439,171.87,171.81,1.48400446]
["bitfinex-derivatives","SOLF0:USTF0",1641315378073,4.10365456,171.82,171.81,1.48400446]
["bitfinex-derivatives","SOLF0:USTF0",1641315378875,12.31095555,171.86,171.81,1.48400446]
["bitfinex-derivatives","SOLF0:USTF0",1641315379275,2.61951526,171.87,171.81,1.48400446]
["bitfinex-derivatives","SOLF0:USTF0",1641315379475,4.1036443,171.83,171.81,1.48400446]
["bitfinex-derivatives","SOLF0:USTF0",1641315380076,14.93044815,171.87,171.81,1.48400446]
["bitfinex-derivatives","SOLF0:USTF0",1641315380981,4.10364646,171.83,171.81,1.48400446]
["bitfinex-derivatives","SOLF0:USTF0",1641315381582,14.93044815,171.87,171.81,1.48400446]
["bitfinex-derivatives","SOLF0:USTF0",1641315381983,4.10242337,171.83,171.81,1.48400446]
["bitfinex-derivatives","SOLF0:USTF0",1641315383085,14.93044815,171.87,171.81,1.48400446]
["bitfinex-derivatives","SOLF0:USTF0",1641315383686,4.10231837,171.84,171.81,1.48400446]
["bitfinex-derivatives","SOLF0:USTF0",1641315384287,59.68043289,171.88,171.81,1.48400446]
["bitfinex-derivatives","SOLF0:USTF0",1641315384988,12.31093289,171.88,171.81,1.48400446]
["bitfinex-derivatives","SOLF0:USTF0",1641315385590,4.10230127,171.84,171.81,1.48400446]
["bitfinex-derivatives","SOLF0:USTF0",1641315386191,14.92964881,171.88,171.81,1.48400446]
["bitfinex-derivatives","SOLF0:USTF0",1641315386894,4.10230428,171.83,171.81,1.48400446]
["bitfinex-derivatives","SOLF0:USTF0",1641315387693,14.92964881,171.88,171.81,1.48400446]
["bitfinex-derivatives","SOLF0:USTF0",1641315387895,12.31093289,171.87,171.81,1.48400446]
["bitfinex-derivatives","SOLF0:USTF0",1641315388494,4.10230026,171.83,171.81,1.48400446]
["bitfinex-derivatives","SOLF0:USTF0",1641315389101,12.31093289,171.87,171.81,1.48400446]
["bitfinex-derivatives","SOLF0:USTF0",1641315390099,4.10229811,171.83,171.81,1.48400446]
["bitfinex-derivatives","SOLF0:USTF0",1641315390698,12.31093289,171.87,171.81,1.48400446]
["bitfinex-derivatives","SOLF0:USTF0",1641315391301,4.10229527,171.83,171.81,1.48400446]
["bitfinex-derivatives","SOLF0:USTF0",1641315391799,12.31093289,171.87,171.81,1.48400446]
["bitfinex-derivatives","SOLF0:USTF0",1641315392900,4.10228559,171.83,171.81,1.48400446]
["bitfinex-derivatives","SOLF0:USTF0",1641315393302,12.31093289,171.87,171.82,4.10229272]
["bitfinex-derivatives","SOLF0:USTF0",1641315393804,4.10233686,171.83,171.82,4.10229272]
["bitfinex-derivatives","SOLF0:USTF0",1641315394903,12.31093289,171.87,171.82,4.10229272]
["bitfinex-derivatives","SOLF0:USTF0",1641315395405,4.10234677,171.83,171.82,4.10229272]
["bitfinex-derivatives","SOLF0:USTF0",1641315395905,12.31093289,171.87,171.82,4.10229272]
["bitfinex-derivatives","SOLF0:USTF0",1641315397308,4.10229899,171.83,171.82,4.10229272]
["bitfinex-derivatives","SOLF0:USTF0",1641315398112,12.31093289,171.87,171.81,1.48400446]
["bitfinex-derivatives","SOLF0:USTF0",1641315399212,12.31093289,171.87,171.83,4.10352498]
["bitfinex-derivatives","SOLF0:USTF0",1641315399813,3.0,171.86,171.83,4.10352498]
["bitfinex-derivatives","SOLF0:USTF0",1641315400014,15.31093289,171.87,171.83,4.10352498]
["bitfinex-derivatives","SOLF0:USTF0",1641315400416,12.31093289,171.87,171.83,4.10352498]
["bitfinex-derivatives","SOLF0:USTF0",1641315401216,15.31093289,171.87,171.82,4.10352498]
["bitfinex-derivatives","SOLF0:USTF0",1641315401516,12.31093289,171.86,171.82,4.10352498]
["bitfinex-derivatives","SOLF0:USTF0",1641315402116,12.31093289,171.86,171.83,4.10352498]
["bitfinex-derivatives","SOLF0:USTF0",1641315402315,14.92964881,171.86,171.83,4.10352498]
["bitfinex-derivatives","SOLF0:USTF0",1641315403216,2.61871592,171.86,171.83,4.10352498]
["bitfinex-derivatives","SOLF0:USTF0",1641315403418,42.97457745,171.87,171.83,4.10352498]
["bitfinex-derivatives","SOLF0:USTF0",1641315403620,3.0,171.86,171.83,4.10352498]
["bitfinex-derivatives","SOLF0:USTF0",1641315403820,5.61823382,171.86,171.82,4.10352498]
["bitfinex-derivatives","SOLF0:USTF0",1641315404618,2.61822895,171.85,171.82,4.10352498]
["bitfinex-derivatives","SOLF0:USTF0",1641315405219,3.0,171.86,171.82,4.10352498]
["bitfinex-derivatives","SOLF0:USTF0",1641315405420,39.97457745,171.87,171.82,4.10352498]
["bitfinex-derivatives","SOLF0:USTF0",1641315406424,39.97457745,171.87,171.82,9.50752498]
["bitfinex-derivatives","SOLF0:USTF0",1641315406825,2.61847386,171.85,171.82,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1641315407225,14.92821126,171.86,171.82,9.50752498]
["bitfinex-derivatives","SOLF0:USTF0",1641315408929,14.92821126,171.86,171.82,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1641315409733,14.92821126,171.86,171.82,4.10352498]
["bitfinex-derivatives","SOLF0:USTF0",1641315410431,14.92821126,171.86,171.79,48.2164]
["bitfinex-derivatives","SOLF0:USTF0",1641315410432,12.30978745,171.85,171.8,5.58702799]
["bitfinex-derivatives","SOLF0:USTF0",1641315412033,14.92821126,171.86,171.82,4.10352498]
["bitfinex-derivatives","SOLF0:USTF0",1641315412634,12.30978745,171.85,171.81,4.10352498]
["bitfinex-derivatives","SOLF0:USTF0",1641315414235,12.30978745,171.84,171.81,4.10352498]
["bitfinex-derivatives","SOLF0:USTF0",1641315415138,12.3392173,171.86,171.81,4.10352498]
["bitfinex-derivatives","SOLF0:USTF0",1641315415537,12.31035083,171.85,171.81,4.10352498]
["bitfinex-derivatives","SOLF0:USTF0",1641315417037,12.31035083,171.84,171.81,4.10352498]
["bitfinex-derivatives","SOLF0:USTF0",1641315417338,12.3392173,171.86,171.81,4.10352498]
["bitfinex-derivatives","SOLF0:USTF0",1641315419738,2.61842381,171.86,171.82,4.10352498]
["bitfinex-derivatives","SOLF0:USTF0",1641315421540,12.33929395,171.86,171.81,4.10352498]
["bitfinex-derivatives","SOLF0:USTF0",1641315423342,2.61842381,171.86,171.81,4.10352498]
["bitfinex-derivatives","SOLF0:USTF0",1641315425047,12.33093977,171.86,171.8,5.58702799]
["bitfinex-derivatives","SOLF0:USTF0",1641315429553,15.33093977,171.86,171.8,5.58702799]
["bitfinex-derivatives","SOLF0:USTF0",1641315430054,2.61842381,171.85,171.8,5.58702799]
["bitfinex-derivatives","SOLF0:USTF0",1641315430756,5.61842381,171.86,171.8,5.58702799]
["bitfinex-derivatives","SOLF0:USTF0",1641315431658,2.61842381,171.85,171.8,5.58702799]
["bitfinex-derivatives","SOLF0:USTF0",1641315432058,30.66479,171.84,171.8,5.58702799]
["bitfinex-derivatives","SOLF0:USTF0",1641315432259,27.66479,171.84,171.8,5.58702799]
["bitfinex-derivatives","SOLF0:USTF0",1641315432558,30.66479,171.84,171.8,5.58702799]
["bitfinex-derivatives","SOLF0:USTF0",1641315432758,27.66479,171.84,171.8,5.58702799]
["bitfinex-derivatives","SOLF0:USTF0",1641315432959,30.66479,171.84,171.8,4.10352498]
["bitfinex-derivatives","SOLF0:USTF0",1641315433159,2.61842381,171.83,171.79,4.10352498]
["bitfinex-derivatives","SOLF0:USTF0",1641315433759,39.96545338,171.84,171.79,4.10352498]
["bitfinex-derivatives","SOLF0:USTF0",1641315433961,39.96545338,171.84,171.8,4.10352498]
["bitfinex-derivatives","SOLF0:USTF0",1641315434364,27.66479,171.84,171.8,4.10352498]
["bitfinex-derivatives","SOLF0:USTF0",1641315434562,2.61977329,171.83,171.8,4.10352498]
["bitfinex-derivatives","SOLF0:USTF0",1641315435064,27.66479,171.84,171.8,4.10352498]
["bitfinex-derivatives","SOLF0:USTF0",1641315435261,12.31171605,171.83,171.8,4.10352498]
["bitfinex-derivatives","SOLF0:USTF0",1641315435866,2.61975961,171.83,171.8,4.10352498]
["bitfinex-derivatives","SOLF0:USTF0",1641315436868,27.66479,171.84,171.8,4.10352498]
["bitfinex-derivatives","SOLF0:USTF0",1641315437466,2.61965465,171.83,171.81,4.10352498]
["bitfinex-derivatives","SOLF0:USTF0",1641315438268,27.66479,171.84,171.81,4.10352498]
["bitfinex-derivatives","SOLF0:USTF0",1641315438868,2.61963706,171.83,171.81,4.10352498]
["bitfinex-derivatives","SOLF0:USTF0",1641315439370,27.66479,171.84,171.81,4.10352498]
["bitfinex-derivatives","SOLF0:USTF0",1641315440773,2.61970173,171.83,171.8,4.10352498]
["bitfinex-derivatives","SOLF0:USTF0",1641315441571,12.31097443,171.84,171.8,4.10352498]
["bitfinex-derivatives","SOLF0:USTF0",1641315442373,2.61964643,171.85,171.8,4.10352498]
["bitfinex-derivatives","SOLF0:USTF0",1641315443172,12.3110678,171.84,171.8,4.10352498]
["bitfinex-derivatives","SOLF0:USTF0",1641315443976,17.93071423,171.85,171.8,4.10352498]
["bitfinex-derivatives","SOLF0:USTF0",1641315444374,3.0,171.82,171.8,4.10352498]
["bitfinex-derivatives","SOLF0:USTF0",1641315444574,61.08391423,171.85,171.8,4.10352498]
["bitfinex-derivatives","SOLF0:USTF0",1641315444774,5.61964643,171.84,171.8,4.10352498]
["bitfinex-derivatives","SOLF0:USTF0",1641315444974,3.0,171.83,171.8,4.10352498]
["bitfinex-derivatives","SOLF0:USTF0",1641315445376,14.92877288,171.82,171.77,4.10352498]
["bitfinex-derivatives","SOLF0:USTF0",1641315445576,3.0,171.81,171.77,2.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641315445781,3.0,171.78,171.73,12.31341517]
["bitfinex-derivatives","SOLF0:USTF0",1641315445978,3.0,171.74,171.73,12.31341517]
["bitfinex-derivatives","SOLF0:USTF0",1641315446180,9.523,171.74,171.69,121.40026419]
["bitfinex-derivatives","SOLF0:USTF0",1641315446378,27.66479,171.71,171.69,121.40026419]
["bitfinex-derivatives","SOLF0:USTF0",1641315446579,27.66479,171.71,171.68,12.30356455]
["bitfinex-derivatives","SOLF0:USTF0",1641315446779,30.66479,171.71,171.68,12.30356455]
["bitfinex-derivatives","SOLF0:USTF0",1641315446978,3.0,171.7,171.68,12.30356455]
["bitfinex-derivatives","SOLF0:USTF0",1641315447186,5.917,171.7,171.68,12.30356455]
["bitfinex-derivatives","SOLF0:USTF0",1641315447378,3.0,171.69,171.64,32.40026419]
["bitfinex-derivatives","SOLF0:USTF0",1641315447579,3.0,171.68,171.64,32.40026419]
["bitfinex-derivatives","SOLF0:USTF0",1641315447780,3.0,171.68,171.64,44.70704153]
["bitfinex-derivatives","SOLF0:USTF0",1641315447981,3.0,171.68,171.64,12.30677734]
["bitfinex-derivatives","SOLF0:USTF0",1641315448180,27.66479,171.71,171.64,12.30677734]
["bitfinex-derivatives","SOLF0:USTF0",1641315448382,27.66479,171.68,171.64,12.30677734]
["bitfinex-derivatives","SOLF0:USTF0",1641315449083,27.66479,171.68,171.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641315449482,33.98679,171.68,171.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641315450785,33.98679,171.68,171.56,47.1784]
["bitfinex-derivatives","SOLF0:USTF0",1641315450984,33.98679,171.68,171.54,35.40026419]
["bitfinex-derivatives","SOLF0:USTF0",1641315451385,10.30165666,171.67,171.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315451584,10.30165666,171.67,171.51,80.41086419]
["bitfinex-derivatives","SOLF0:USTF0",1641315451785,55.89805666,171.67,171.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315452485,27.66479,171.59,171.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315452685,27.66479,171.59,171.52,50.2229002]
["bitfinex-derivatives","SOLF0:USTF0",1641315452885,27.66479,171.59,171.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315453085,27.66479,171.59,171.53,6.1159002]
["bitfinex-derivatives","SOLF0:USTF0",1641315453285,27.66479,171.59,171.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315453488,27.66479,171.59,171.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315453687,27.66479,171.61,171.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315453886,27.66479,171.61,171.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315454086,27.66479,171.61,171.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315455088,27.66479,171.61,171.53,32.40026419]
["bitfinex-derivatives","SOLF0:USTF0",1641315455291,27.66479,171.61,171.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315455690,27.66479,171.61,171.55,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1641315456090,27.66479,171.61,171.55,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1641315456291,27.66479,171.61,171.55,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1641315456689,27.66479,171.61,171.55,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1641315457395,27.66479,171.61,171.55,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1641315458091,27.66479,171.61,171.52,32.40026419]
["bitfinex-derivatives","SOLF0:USTF0",1641315459093,27.66479,171.61,171.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315459292,122.44506419,171.67,171.52,32.40026419]
["bitfinex-derivatives","SOLF0:USTF0",1641315459493,122.44506419,171.67,171.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315459694,122.44506419,171.67,171.55,46.8908]
["bitfinex-derivatives","SOLF0:USTF0",1641315460095,122.44506419,171.67,171.52,32.40026419]
["bitfinex-derivatives","SOLF0:USTF0",1641315460695,27.66479,171.6,171.52,60.06505419]
["bitfinex-derivatives","SOLF0:USTF0",1641315461096,27.66479,171.6,171.56,6.1159002]
["bitfinex-derivatives","SOLF0:USTF0",1641315461899,27.66479,171.6,171.54,9.457]
["bitfinex-derivatives","SOLF0:USTF0",1641315464904,27.66479,171.6,171.54,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1641315465102,27.66479,171.6,171.53,6.1159002]
["bitfinex-derivatives","SOLF0:USTF0",1641315465302,27.66479,171.6,171.52,35.40026419]
["bitfinex-derivatives","SOLF0:USTF0",1641315465504,27.66479,171.6,171.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315465505,10.31652728,171.59,171.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315465903,10.31652728,171.59,171.51,44.1838]
["bitfinex-derivatives","SOLF0:USTF0",1641315466102,10.31652728,171.59,171.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315466502,10.31652728,171.59,171.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315467405,10.31652728,171.59,171.51,44.1838]
["bitfinex-derivatives","SOLF0:USTF0",1641315468106,10.31652728,171.59,171.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315468406,10.31652728,171.59,171.51,44.1838]
["bitfinex-derivatives","SOLF0:USTF0",1641315468807,27.66479,171.57,171.47,47.5504]
["bitfinex-derivatives","SOLF0:USTF0",1641315469009,27.66479,171.57,171.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315469310,27.66479,171.57,171.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315469709,27.66479,171.57,171.48,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1641315471113,27.66479,171.57,171.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315472315,27.66479,171.57,171.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315473117,27.66479,171.57,171.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315473716,27.66479,171.57,171.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315474318,27.66479,171.57,171.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315474517,32.08279,171.57,171.46,6.1223315]
["bitfinex-derivatives","SOLF0:USTF0",1641315474717,32.08279,171.57,171.46,9.1223315]
["bitfinex-derivatives","SOLF0:USTF0",1641315474919,27.66479,171.52,171.46,9.1223315]
["bitfinex-derivatives","SOLF0:USTF0",1641315475118,27.66479,171.52,171.46,6.1223315]
["bitfinex-derivatives","SOLF0:USTF0",1641315475721,27.66479,171.52,171.46,9.1223315]
["bitfinex-derivatives","SOLF0:USTF0",1641315476219,27.66479,171.52,171.46,6.1223315]
["bitfinex-derivatives","SOLF0:USTF0",1641315477021,27.66479,171.52,171.45,6.1223315]
["bitfinex-derivatives","SOLF0:USTF0",1641315477820,27.66479,171.52,171.47,12.3333292]
["bitfinex-derivatives","SOLF0:USTF0",1641315478622,27.66479,171.52,171.46,12.3333292]
["bitfinex-derivatives","SOLF0:USTF0",1641315479625,27.66479,171.52,171.45,12.3333292]
["bitfinex-derivatives","SOLF0:USTF0",1641315480523,27.66479,171.52,171.46,12.3333292]
["bitfinex-derivatives","SOLF0:USTF0",1641315481023,27.66479,171.49,171.46,12.3333292]
["bitfinex-derivatives","SOLF0:USTF0",1641315481425,27.66479,171.49,171.45,12.3333292]
["bitfinex-derivatives","SOLF0:USTF0",1641315481624,27.66479,171.49,171.45,15.3333292]
["bitfinex-derivatives","SOLF0:USTF0",1641315482124,27.66479,171.49,171.46,12.3333292]
["bitfinex-derivatives","SOLF0:USTF0",1641315483527,27.66479,171.49,171.47,12.3333292]
["bitfinex-derivatives","SOLF0:USTF0",1641315484930,27.66479,171.49,171.46,12.3333292]
["bitfinex-derivatives","SOLF0:USTF0",1641315485629,12.3333292,171.54,171.46,12.3333292]
["bitfinex-derivatives","SOLF0:USTF0",1641315485828,12.3333292,171.52,171.44,12.3333292]
["bitfinex-derivatives","SOLF0:USTF0",1641315486630,12.3333292,171.52,171.45,12.3333292]
["bitfinex-derivatives","SOLF0:USTF0",1641315486932,39.9981192,171.52,171.45,12.3333292]
["bitfinex-derivatives","SOLF0:USTF0",1641315487534,15.17640058,171.51,171.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315487934,15.17640058,171.51,171.43,12.3333292]
["bitfinex-derivatives","SOLF0:USTF0",1641315488434,2.84307138,171.51,171.46,1.26812944]
["bitfinex-derivatives","SOLF0:USTF0",1641315490136,2.84307138,171.51,171.45,15.3333292]
["bitfinex-derivatives","SOLF0:USTF0",1641315490737,2.84307138,171.51,171.46,1.26812944]
["bitfinex-derivatives","SOLF0:USTF0",1641315492239,15.17640058,171.51,171.43,16.60145864]
["bitfinex-derivatives","SOLF0:USTF0",1641315492440,20.54540058,171.51,171.43,13.60145864]
["bitfinex-derivatives","SOLF0:USTF0",1641315492842,20.54540058,171.51,171.43,16.60145864]
["bitfinex-derivatives","SOLF0:USTF0",1641315493040,20.54540058,171.51,171.43,13.60145864]
["bitfinex-derivatives","SOLF0:USTF0",1641315493240,2.84307138,171.5,171.44,12.3333292]
["bitfinex-derivatives","SOLF0:USTF0",1641315493842,2.84307138,171.5,171.44,13.60145864]
["bitfinex-derivatives","SOLF0:USTF0",1641315494643,2.84307138,171.5,171.44,12.3333292]
["bitfinex-derivatives","SOLF0:USTF0",1641315495343,27.66479,171.48,171.44,12.3333292]
["bitfinex-derivatives","SOLF0:USTF0",1641315497047,32.46979,171.48,171.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315497445,32.46979,171.48,171.4,45.3282]
["bitfinex-derivatives","SOLF0:USTF0",1641315497646,32.46979,171.48,171.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315497848,32.46979,171.48,171.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315498046,32.46979,171.48,171.4,45.3282]
["bitfinex-derivatives","SOLF0:USTF0",1641315498246,32.46979,171.48,171.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315499447,32.46979,171.48,171.45,1.26789258]
["bitfinex-derivatives","SOLF0:USTF0",1641315500750,2.84459638,171.47,171.43,1.26789258]
["bitfinex-derivatives","SOLF0:USTF0",1641315501551,2.84459638,171.47,171.41,19.72385873]
["bitfinex-derivatives","SOLF0:USTF0",1641315502150,2.84459638,171.47,171.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315502952,2.84459638,171.47,171.43,1.26789258]
["bitfinex-derivatives","SOLF0:USTF0",1641315504255,12.3333292,171.49,171.43,1.26789258]
["bitfinex-derivatives","SOLF0:USTF0",1641315504554,27.66479,171.48,171.43,1.26789258]
["bitfinex-derivatives","SOLF0:USTF0",1641315504754,27.66479,171.48,171.43,4.26789258]
["bitfinex-derivatives","SOLF0:USTF0",1641315504954,2.84459638,171.47,171.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315505157,2.84459638,171.47,171.41,19.72385873]
["bitfinex-derivatives","SOLF0:USTF0",1641315505657,2.84459638,171.47,171.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315505955,2.84459638,171.47,171.41,19.72385873]
["bitfinex-derivatives","SOLF0:USTF0",1641315506156,9.26059638,171.47,171.45,4.112555]
["bitfinex-derivatives","SOLF0:USTF0",1641315506356,9.26059638,171.47,171.44,1.26789258]
["bitfinex-derivatives","SOLF0:USTF0",1641315507359,2.84459638,171.47,171.44,1.26789258]
["bitfinex-derivatives","SOLF0:USTF0",1641315507759,12.3333292,171.45,171.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315507959,12.3333292,171.45,171.4,1.26789258]
["bitfinex-derivatives","SOLF0:USTF0",1641315508159,12.3333292,171.45,171.4,4.26789258]
["bitfinex-derivatives","SOLF0:USTF0",1641315508660,12.3333292,171.45,171.4,1.26789258]
["bitfinex-derivatives","SOLF0:USTF0",1641315508861,12.3333292,171.45,171.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315509060,12.3333292,171.45,171.42,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1641315509563,12.3333292,171.45,171.42,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1641315509962,12.3333292,171.45,171.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315510264,12.3333292,171.45,171.42,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1641315510466,12.3333292,171.45,171.38,42.1979]
["bitfinex-derivatives","SOLF0:USTF0",1641315510666,12.3333292,171.45,171.38,35.61632906]
["bitfinex-derivatives","SOLF0:USTF0",1641315511065,12.3333292,171.46,171.38,47.94965826]
["bitfinex-derivatives","SOLF0:USTF0",1641315511265,12.3333292,171.46,171.38,54.60465826]
["bitfinex-derivatives","SOLF0:USTF0",1641315511669,12.3333292,171.46,171.39,1.26812599]
["bitfinex-derivatives","SOLF0:USTF0",1641315511868,12.3333292,171.46,171.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315512069,12.3333292,171.46,171.42,7.686]
["bitfinex-derivatives","SOLF0:USTF0",1641315512574,27.66479,171.44,171.42,7.686]
["bitfinex-derivatives","SOLF0:USTF0",1641315512971,27.66479,171.44,171.42,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1641315513172,2.84459638,171.43,171.38,47.94965826]
["bitfinex-derivatives","SOLF0:USTF0",1641315513571,2.84459638,171.43,171.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315514472,2.84459638,171.43,171.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315514671,2.84459638,171.43,171.41,9.589]
["bitfinex-derivatives","SOLF0:USTF0",1641315515473,2.84459638,171.43,171.41,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1641315515676,27.66479,171.44,171.42,1.26740844]
["bitfinex-derivatives","SOLF0:USTF0",1641315516573,2.84671713,171.43,171.41,7.08240844]
["bitfinex-derivatives","SOLF0:USTF0",1641315516773,2.84671713,171.43,171.41,1.26740844]
["bitfinex-derivatives","SOLF0:USTF0",1641315517874,2.84671713,171.43,171.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315519075,2.84671713,171.43,171.36,18.45661539]
["bitfinex-derivatives","SOLF0:USTF0",1641315519277,2.84671713,171.43,171.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315519475,2.84671713,171.43,171.37,12.3333292]
["bitfinex-derivatives","SOLF0:USTF0",1641315519778,2.84671713,171.43,171.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315519976,2.84671713,171.43,171.37,15.3333292]
["bitfinex-derivatives","SOLF0:USTF0",1641315520379,2.84671713,171.43,171.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315520578,27.66479,171.4,171.36,19.72429999]
["bitfinex-derivatives","SOLF0:USTF0",1641315520780,27.66479,171.4,171.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315522279,27.66479,171.4,171.37,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1641315522880,39.0513,171.43,171.37,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1641315523080,39.0513,171.43,171.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315523281,39.0513,171.43,171.35,40.1626]
["bitfinex-derivatives","SOLF0:USTF0",1641315523680,27.66479,171.41,171.35,40.1626]
["bitfinex-derivatives","SOLF0:USTF0",1641315524679,27.66479,171.41,171.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315525381,27.66479,171.41,171.35,40.1626]
["bitfinex-derivatives","SOLF0:USTF0",1641315525581,27.66479,171.41,171.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315526582,27.66479,171.41,171.35,40.1626]
["bitfinex-derivatives","SOLF0:USTF0",1641315527684,27.66479,171.41,171.36,1.26767134]
["bitfinex-derivatives","SOLF0:USTF0",1641315527685,2.84659151,171.4,171.36,1.26767134]
["bitfinex-derivatives","SOLF0:USTF0",1641315528687,2.84659151,171.4,171.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315528888,2.84659151,171.4,171.39,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1641315529287,2.84659151,171.42,171.39,11.07667134]
["bitfinex-derivatives","SOLF0:USTF0",1641315529489,2.84659151,171.42,171.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315529687,30.51138151,171.42,171.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315529988,30.51138151,171.42,171.39,8.07667134]
["bitfinex-derivatives","SOLF0:USTF0",1641315530188,30.51138151,171.42,171.39,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1641315530391,42.84471071,171.42,171.39,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1641315530588,15.17992071,171.42,171.39,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1641315530789,15.17992071,171.42,171.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315531190,15.17992071,171.45,171.4,4.26771917]
["bitfinex-derivatives","SOLF0:USTF0",1641315531590,27.66479,171.41,171.4,4.26771917]
["bitfinex-derivatives","SOLF0:USTF0",1641315532192,27.66479,171.41,171.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315535196,57.8782292,171.46,171.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315535597,27.66479,171.43,171.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315536398,2.84578574,171.45,171.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315536598,2.84578574,171.45,171.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315536799,2.84578574,171.45,171.39,19.1423292]
["bitfinex-derivatives","SOLF0:USTF0",1641315537197,15.3332292,171.47,171.39,19.1423292]
["bitfinex-derivatives","SOLF0:USTF0",1641315537399,12.3333292,171.47,171.39,19.1423292]
["bitfinex-derivatives","SOLF0:USTF0",1641315537599,27.66479,171.42,171.39,19.1423292]
["bitfinex-derivatives","SOLF0:USTF0",1641315538101,12.3333292,171.4,171.39,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1641315538300,12.3333292,171.4,171.36,46.1028]
["bitfinex-derivatives","SOLF0:USTF0",1641315538502,16.6853292,171.4,171.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315538702,4.352,171.4,171.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315539502,2.84710867,171.39,171.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315540302,2.84710867,171.41,171.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315542904,2.84710867,171.41,171.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315543104,2.84710867,171.41,171.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315543705,2.84710867,171.41,171.38,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641315543908,2.84710867,171.41,171.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315544104,76.83606419,171.46,171.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315544105,12.3333292,171.43,171.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315545006,12.3333292,171.44,171.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315546109,2.84710867,171.45,171.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315546509,2.84710867,171.45,171.38,42.9981192]
["bitfinex-derivatives","SOLF0:USTF0",1641315546708,2.84710867,171.45,171.38,15.3333292]
["bitfinex-derivatives","SOLF0:USTF0",1641315547611,2.84710867,171.45,171.39,1.26653538]
["bitfinex-derivatives","SOLF0:USTF0",1641315547910,2.84710867,171.45,171.39,4.26653538]
["bitfinex-derivatives","SOLF0:USTF0",1641315549212,2.84710867,171.45,171.4,1.26653538]
["bitfinex-derivatives","SOLF0:USTF0",1641315549610,2.84710867,171.45,171.4,6.09453538]
["bitfinex-derivatives","SOLF0:USTF0",1641315550513,2.84710867,171.45,171.41,1.26653538]
["bitfinex-derivatives","SOLF0:USTF0",1641315551914,2.84710867,171.46,171.41,1.26653538]
["bitfinex-derivatives","SOLF0:USTF0",1641315553314,15.18043787,171.46,171.41,1.26653538]
["bitfinex-derivatives","SOLF0:USTF0",1641315554420,15.18043787,171.46,171.41,7.61853538]
["bitfinex-derivatives","SOLF0:USTF0",1641315555319,15.18043787,171.46,171.41,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1641315555520,12.3333292,171.45,171.41,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1641315556220,12.3333292,171.45,171.41,9.352]
["bitfinex-derivatives","SOLF0:USTF0",1641315556421,12.3333292,171.45,171.41,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1641315557623,15.18043787,171.46,171.41,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1641315558623,12.3333292,171.46,171.41,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1641315559224,15.18043787,171.46,171.41,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1641315559425,15.18043787,171.46,171.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315560026,15.18043787,171.46,171.41,1.26782147]
["bitfinex-derivatives","SOLF0:USTF0",1641315560226,15.18043787,171.46,171.41,6.92182147]
["bitfinex-derivatives","SOLF0:USTF0",1641315560628,12.3333292,171.47,171.41,6.92182147]
["bitfinex-derivatives","SOLF0:USTF0",1641315561028,39.9981192,171.47,171.41,6.92182147]
["bitfinex-derivatives","SOLF0:USTF0",1641315561230,39.9981192,171.47,171.42,1.26782147]
["bitfinex-derivatives","SOLF0:USTF0",1641315561929,12.3333292,171.47,171.42,1.26782147]
["bitfinex-derivatives","SOLF0:USTF0",1641315562431,2.84710867,171.46,171.42,1.26782147]
["bitfinex-derivatives","SOLF0:USTF0",1641315563130,12.3333292,171.47,171.42,1.26782147]
["bitfinex-derivatives","SOLF0:USTF0",1641315563632,39.9981192,171.47,171.42,1.26782147]
["bitfinex-derivatives","SOLF0:USTF0",1641315564736,2.84710867,171.46,171.4,1.26782147]
["bitfinex-derivatives","SOLF0:USTF0",1641315567037,2.84710867,171.46,171.43,4.11345894]
["bitfinex-derivatives","SOLF0:USTF0",1641315567637,2.84710867,171.46,171.44,4.11345894]
["bitfinex-derivatives","SOLF0:USTF0",1641315568939,15.18043787,171.46,171.43,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1641315569741,12.3333292,171.49,171.43,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1641315569941,27.66479,171.46,171.43,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1641315570642,27.66479,171.46,171.4,4.11345894]
["bitfinex-derivatives","SOLF0:USTF0",1641315570841,27.66479,171.46,171.39,46.8362]
["bitfinex-derivatives","SOLF0:USTF0",1641315571741,12.3333292,171.49,171.39,46.8362]
["bitfinex-derivatives","SOLF0:USTF0",1641315571941,12.3333292,171.49,171.4,5.36521383]
["bitfinex-derivatives","SOLF0:USTF0",1641315572343,27.66479,171.46,171.4,5.36521383]
["bitfinex-derivatives","SOLF0:USTF0",1641315572542,27.66479,171.46,171.39,47.93701679]
["bitfinex-derivatives","SOLF0:USTF0",1641315573145,27.66479,171.46,171.39,43.8362]
["bitfinex-derivatives","SOLF0:USTF0",1641315573146,2.83676493,171.45,171.39,43.8362]
["bitfinex-derivatives","SOLF0:USTF0",1641315575445,39.9981192,171.46,171.4,4.10081679]
["bitfinex-derivatives","SOLF0:USTF0",1641315575645,39.9981192,171.46,171.4,5.36473446]
["bitfinex-derivatives","SOLF0:USTF0",1641315576347,39.9981192,171.46,171.41,4.10081679]
["bitfinex-derivatives","SOLF0:USTF0",1641315576549,15.17009413,171.45,171.41,4.10081679]
["bitfinex-derivatives","SOLF0:USTF0",1641315577554,2.83676493,171.45,171.42,4.10081679]
["bitfinex-derivatives","SOLF0:USTF0",1641315579753,30.50155493,171.45,171.42,4.10081679]
["bitfinex-derivatives","SOLF0:USTF0",1641315579955,27.66479,171.45,171.42,4.10081679]
["bitfinex-derivatives","SOLF0:USTF0",1641315580858,2.83676493,171.44,171.42,4.10081679]
["bitfinex-derivatives","SOLF0:USTF0",1641315583059,15.17009413,171.44,171.4,5.36473446]
["bitfinex-derivatives","SOLF0:USTF0",1641315584861,12.3333292,171.44,171.4,5.36473446]
["bitfinex-derivatives","SOLF0:USTF0",1641315586166,15.17009413,171.45,171.41,4.10081679]
["bitfinex-derivatives","SOLF0:USTF0",1641315587767,12.3333292,171.45,171.41,4.10081679]
["bitfinex-derivatives","SOLF0:USTF0",1641315589270,15.17009413,171.46,171.39,47.93701679]
["bitfinex-derivatives","SOLF0:USTF0",1641315589472,15.17009413,171.46,171.39,50.93701679]
["bitfinex-derivatives","SOLF0:USTF0",1641315590573,2.83676493,171.46,171.42,4.10081679]
["bitfinex-derivatives","SOLF0:USTF0",1641315595079,27.66479,171.45,171.42,1.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641315595278,27.66479,171.45,171.38,12.3333292]
["bitfinex-derivatives","SOLF0:USTF0",1641315595478,27.66479,171.45,171.35,19.3333292]
["bitfinex-derivatives","SOLF0:USTF0",1641315595678,30.66469,171.45,171.35,19.3333292]
["bitfinex-derivatives","SOLF0:USTF0",1641315596079,2.83676493,171.44,171.36,1.26524817]
["bitfinex-derivatives","SOLF0:USTF0",1641315596279,15.17009413,171.44,171.36,1.26524817]
["bitfinex-derivatives","SOLF0:USTF0",1641315596979,21.49609413,171.44,171.36,1.26524817]
["bitfinex-derivatives","SOLF0:USTF0",1641315597180,27.66479,171.41,171.36,1.26524817]
["bitfinex-derivatives","SOLF0:USTF0",1641315597781,2.83676493,171.4,171.36,1.26524817]
["bitfinex-derivatives","SOLF0:USTF0",1641315598682,15.17009413,171.4,171.36,1.26524817]
["bitfinex-derivatives","SOLF0:USTF0",1641315600783,15.17009413,171.4,171.36,4.26524817]
["bitfinex-derivatives","SOLF0:USTF0",1641315600983,15.17009413,171.42,171.36,1.26524817]
["bitfinex-derivatives","SOLF0:USTF0",1641315601885,15.17009413,171.42,171.34,1.26524817]
["bitfinex-derivatives","SOLF0:USTF0",1641315602087,12.3333292,171.38,171.34,1.26524817]
["bitfinex-derivatives","SOLF0:USTF0",1641315603085,12.3333292,171.37,171.31,1.26524817]
["bitfinex-derivatives","SOLF0:USTF0",1641315603886,12.3333292,171.36,171.31,1.26524817]
["bitfinex-derivatives","SOLF0:USTF0",1641315605289,12.3333292,171.38,171.31,1.26524817]
["bitfinex-derivatives","SOLF0:USTF0",1641315606493,12.3333292,171.37,171.31,1.26524817]
["bitfinex-derivatives","SOLF0:USTF0",1641315610003,12.3333292,171.38,171.31,1.26524817]
["bitfinex-derivatives","SOLF0:USTF0",1641315610202,12.3333292,171.38,171.31,4.26524817]
["bitfinex-derivatives","SOLF0:USTF0",1641315610501,12.3333292,171.38,171.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315610701,12.3333292,171.38,171.32,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1641315610902,12.3333292,171.38,171.32,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1641315611103,12.3333292,171.38,171.32,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1641315611304,12.3333292,171.39,171.33,1.26524817]
["bitfinex-derivatives","SOLF0:USTF0",1641315611903,12.3333292,171.4,171.33,1.26524817]
["bitfinex-derivatives","SOLF0:USTF0",1641315613203,15.3332292,171.4,171.33,1.26524817]
["bitfinex-derivatives","SOLF0:USTF0",1641315613703,12.3333292,171.39,171.31,25.40440285]
["bitfinex-derivatives","SOLF0:USTF0",1641315614504,12.3333292,171.4,171.32,13.59857737]
["bitfinex-derivatives","SOLF0:USTF0",1641315614704,27.66479,171.39,171.32,13.59857737]
["bitfinex-derivatives","SOLF0:USTF0",1641315615505,2.83676493,171.38,171.32,13.59857737]
["bitfinex-derivatives","SOLF0:USTF0",1641315616305,12.3333292,171.4,171.32,13.59857737]
["bitfinex-derivatives","SOLF0:USTF0",1641315616806,12.3333292,171.4,171.32,41.26336737]
["bitfinex-derivatives","SOLF0:USTF0",1641315618507,15.17009413,171.41,171.33,19.72240285]
["bitfinex-derivatives","SOLF0:USTF0",1641315619108,2.83676493,171.41,171.34,12.3333292]
["bitfinex-derivatives","SOLF0:USTF0",1641315619813,39.9981192,171.41,171.33,12.3333292]
["bitfinex-derivatives","SOLF0:USTF0",1641315621014,12.3333292,171.38,171.33,1.26524817]
["bitfinex-derivatives","SOLF0:USTF0",1641315621614,12.3333292,171.37,171.33,1.26524817]
["bitfinex-derivatives","SOLF0:USTF0",1641315623415,12.3333292,171.36,171.31,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1641315623615,12.3333292,171.36,171.3,48.578]
["bitfinex-derivatives","SOLF0:USTF0",1641315624015,12.3333292,171.36,171.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641315626118,12.3333292,171.36,171.32,33.82779]
["bitfinex-derivatives","SOLF0:USTF0",1641315627422,12.3333292,171.36,171.32,36.82779]
["bitfinex-derivatives","SOLF0:USTF0",1641315627827,12.3333292,171.36,171.32,33.82779]
["bitfinex-derivatives","SOLF0:USTF0",1641315628024,12.3333292,171.37,171.33,1.26734945]
["bitfinex-derivatives","SOLF0:USTF0",1641315629623,15.17009413,171.4,171.33,1.26734945]
["bitfinex-derivatives","SOLF0:USTF0",1641315631326,12.3333292,171.39,171.33,1.26734945]
["bitfinex-derivatives","SOLF0:USTF0",1641315631926,12.3333292,171.39,171.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315632127,15.17009413,171.4,171.35,34.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641315633027,12.3333292,171.41,171.36,1.26742983]
["bitfinex-derivatives","SOLF0:USTF0",1641315633228,12.3333292,171.41,171.36,50.09552983]
["bitfinex-derivatives","SOLF0:USTF0",1641315633429,12.3333292,171.41,171.36,5.98842983]
["bitfinex-derivatives","SOLF0:USTF0",1641315634229,12.3333292,171.41,171.36,4.721]
["bitfinex-derivatives","SOLF0:USTF0",1641315634430,12.3333292,171.41,171.37,1.26745967]
["bitfinex-derivatives","SOLF0:USTF0",1641315635032,13.17699839,171.43,171.36,4.721]
["bitfinex-derivatives","SOLF0:USTF0",1641315636336,12.34754344,171.39,171.36,4.721]
["bitfinex-derivatives","SOLF0:USTF0",1641315636535,12.34754344,171.39,171.35,25.8004335]
["bitfinex-derivatives","SOLF0:USTF0",1641315637336,12.34754344,171.38,171.35,25.8004335]
["bitfinex-derivatives","SOLF0:USTF0",1641315638437,12.34754344,171.37,171.35,25.8004335]
["bitfinex-derivatives","SOLF0:USTF0",1641315639138,12.34754344,171.39,171.35,25.8004335]
["bitfinex-derivatives","SOLF0:USTF0",1641315639338,12.34754344,171.39,171.35,30.1024335]
["bitfinex-derivatives","SOLF0:USTF0",1641315640440,12.34754344,171.39,171.35,25.8004335]
["bitfinex-derivatives","SOLF0:USTF0",1641315641241,12.34754344,171.38,171.35,25.8004335]
["bitfinex-derivatives","SOLF0:USTF0",1641315642739,12.34754344,171.36,171.35,25.8004335]
["bitfinex-derivatives","SOLF0:USTF0",1641315643741,12.34754344,171.38,171.35,25.8004335]
["bitfinex-derivatives","SOLF0:USTF0",1641315645744,12.34754344,171.39,171.35,25.8004335]
["bitfinex-derivatives","SOLF0:USTF0",1641315649549,12.34754344,171.38,171.35,25.8004335]
["bitfinex-derivatives","SOLF0:USTF0",1641315650851,12.34754344,171.38,171.3,12.3333292]
["bitfinex-derivatives","SOLF0:USTF0",1641315651252,12.34754344,171.37,171.29,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1641315651853,12.34754344,171.37,171.3,1.26694584]
["bitfinex-derivatives","SOLF0:USTF0",1641315652051,12.34754344,171.37,171.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641315652952,13.17699839,171.39,171.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641315653152,13.17699839,171.39,171.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641315653354,13.17699839,171.39,171.29,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315653555,13.17699839,171.39,171.29,19.3333292]
["bitfinex-derivatives","SOLF0:USTF0",1641315653556,12.34987565,171.36,171.29,19.3333292]
["bitfinex-derivatives","SOLF0:USTF0",1641315654354,12.34987565,171.36,171.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641315656454,12.34987565,171.35,171.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641315657054,12.34987565,171.36,171.32,31.78169069]
["bitfinex-derivatives","SOLF0:USTF0",1641315658557,12.34987565,171.35,171.34,4.11690069]
["bitfinex-derivatives","SOLF0:USTF0",1641315659157,15.18664058,171.38,171.34,4.11690069]
["bitfinex-derivatives","SOLF0:USTF0",1641315659959,12.34987565,171.37,171.33,5.38456436]
["bitfinex-derivatives","SOLF0:USTF0",1641315662967,15.18664058,171.38,171.34,4.11690069]
["bitfinex-derivatives","SOLF0:USTF0",1641315666370,12.34987565,171.36,171.32,84.29099069]
["bitfinex-derivatives","SOLF0:USTF0",1641315667272,12.34987565,171.37,171.33,5.38464354]
["bitfinex-derivatives","SOLF0:USTF0",1641315668173,12.34987565,171.38,171.34,4.11690069]
["bitfinex-derivatives","SOLF0:USTF0",1641315669479,12.34987565,171.37,171.33,5.38464354]
["bitfinex-derivatives","SOLF0:USTF0",1641315671580,12.34987565,171.39,171.34,4.11690069]
["bitfinex-derivatives","SOLF0:USTF0",1641315672480,12.34987565,171.38,171.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641315673883,4.11396939,171.36,171.35,31.78169069]
["bitfinex-derivatives","SOLF0:USTF0",1641315674482,4.11396939,171.36,171.35,28.9325663]
["bitfinex-derivatives","SOLF0:USTF0",1641315678388,4.11396939,171.36,171.35,1.2677763]
["bitfinex-derivatives","SOLF0:USTF0",1641315679089,4.11396939,171.36,171.33,1.2677763]
["bitfinex-derivatives","SOLF0:USTF0",1641315681691,4.11396939,171.34,171.33,1.2677763]
["bitfinex-derivatives","SOLF0:USTF0",1641315682290,4.11396939,171.34,171.3,13.6011055]
["bitfinex-derivatives","SOLF0:USTF0",1641315683092,4.11396939,171.33,171.3,28.9325663]
["bitfinex-derivatives","SOLF0:USTF0",1641315683791,4.11396939,171.33,171.31,1.2677763]
["bitfinex-derivatives","SOLF0:USTF0",1641315685893,4.11396939,171.34,171.31,1.2677763]
["bitfinex-derivatives","SOLF0:USTF0",1641315688600,12.34987565,171.37,171.32,12.3333292]
["bitfinex-derivatives","SOLF0:USTF0",1641315688601,4.11396939,171.36,171.32,12.3333292]
["bitfinex-derivatives","SOLF0:USTF0",1641315690000,4.11396939,171.36,171.31,7.39282512]
["bitfinex-derivatives","SOLF0:USTF0",1641315690001,4.11396939,171.36,171.31,19.72615432]
["bitfinex-derivatives","SOLF0:USTF0",1641315691203,4.11396939,171.36,171.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641315691603,4.11396939,171.36,171.32,39.9981192]
["bitfinex-derivatives","SOLF0:USTF0",1641315691902,4.11396939,171.36,171.32,12.3333292]
["bitfinex-derivatives","SOLF0:USTF0",1641315692304,4.11396939,171.36,171.33,1.2677763]
["bitfinex-derivatives","SOLF0:USTF0",1641315692902,4.11396939,171.36,171.32,12.3333292]
["bitfinex-derivatives","SOLF0:USTF0",1641315693603,4.11396939,171.36,171.31,19.72410862]
["bitfinex-derivatives","SOLF0:USTF0",1641315694303,4.11396939,171.36,171.32,12.3333292]
["bitfinex-derivatives","SOLF0:USTF0",1641315695101,4.11396939,171.36,171.31,19.72410862]
["bitfinex-derivatives","SOLF0:USTF0",1641315696501,4.11396939,171.36,171.31,13.6011055]
["bitfinex-derivatives","SOLF0:USTF0",1641315696702,4.11396939,171.34,171.31,1.2677763]
["bitfinex-derivatives","SOLF0:USTF0",1641315697302,47.6302,171.38,171.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641315697602,47.6302,171.38,171.33,4.11570974]
["bitfinex-derivatives","SOLF0:USTF0",1641315698302,15.19567272,171.37,171.31,1.26720341]
["bitfinex-derivatives","SOLF0:USTF0",1641315699003,15.19567272,171.37,171.33,4.11572097]
["bitfinex-derivatives","SOLF0:USTF0",1641315699704,15.19567272,171.37,171.3,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641315699903,2.84851562,171.37,171.31,1.26722125]
["bitfinex-derivatives","SOLF0:USTF0",1641315700503,59.9773571,171.38,171.3,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641315700703,59.9773571,171.38,171.34,4.1155635]
["bitfinex-derivatives","SOLF0:USTF0",1641315700903,12.3471571,171.38,171.34,4.1155635]
["bitfinex-derivatives","SOLF0:USTF0",1641315701306,2.8492231,171.37,171.3,42.9981192]
["bitfinex-derivatives","SOLF0:USTF0",1641315701505,2.8492231,171.37,171.31,1.26766632]
["bitfinex-derivatives","SOLF0:USTF0",1641315702004,12.3471571,171.38,171.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315702205,12.3471571,171.38,171.35,8.968]
["bitfinex-derivatives","SOLF0:USTF0",1641315703004,15.19649804,171.39,171.35,9.08462401]
["bitfinex-derivatives","SOLF0:USTF0",1641315703204,15.19649804,171.39,171.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641315703704,78.26446419,171.43,171.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641315703906,12.35000742,171.4,171.36,31.78145914]
["bitfinex-derivatives","SOLF0:USTF0",1641315705010,13.19062825,171.42,171.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641315705609,2.84895877,171.42,171.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641315705809,15.17737333,171.42,171.36,21.07810297]
["bitfinex-derivatives","SOLF0:USTF0",1641315708513,15.17737333,171.42,171.36,25.18755626]
["bitfinex-derivatives","SOLF0:USTF0",1641315709113,15.17737333,171.42,171.36,27.45210297]
["bitfinex-derivatives","SOLF0:USTF0",1641315709919,2.84895877,171.42,171.36,31.56155626]
["bitfinex-derivatives","SOLF0:USTF0",1641315710118,2.84895877,171.42,171.36,4.10945329]
["bitfinex-derivatives","SOLF0:USTF0",1641315710718,2.84895877,171.42,171.34,4.10945329]
["bitfinex-derivatives","SOLF0:USTF0",1641315710919,12.32841456,171.41,171.34,5.374905]
["bitfinex-derivatives","SOLF0:USTF0",1641315711519,12.32841456,171.39,171.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315712423,12.32841456,171.38,171.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315713225,4.10971065,171.35,171.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315715228,4.10971065,171.35,171.33,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641315715424,4.10971065,171.35,171.33,35.77424329]
["bitfinex-derivatives","SOLF0:USTF0",1641315716132,8.22671065,171.35,171.33,4.10945329]
["bitfinex-derivatives","SOLF0:USTF0",1641315716328,8.22671065,171.35,171.29,12.3333292]
["bitfinex-derivatives","SOLF0:USTF0",1641315716526,2.9999,171.33,171.29,12.3333292]
["bitfinex-derivatives","SOLF0:USTF0",1641315716725,2.9999,171.32,171.29,12.3333292]
["bitfinex-derivatives","SOLF0:USTF0",1641315716926,2.9999,171.31,171.29,2.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641315717127,4.137,171.31,171.29,2.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641315717328,4.137,171.31,171.26,1.26759012]
["bitfinex-derivatives","SOLF0:USTF0",1641315717927,7.1369,171.31,171.26,1.26759012]
["bitfinex-derivatives","SOLF0:USTF0",1641315718228,2.9999,171.3,171.26,1.26759012]
["bitfinex-derivatives","SOLF0:USTF0",1641315718527,4.137,171.31,171.26,1.26759012]
["bitfinex-derivatives","SOLF0:USTF0",1641315718727,2.84895877,171.3,171.23,1.26759012]
["bitfinex-derivatives","SOLF0:USTF0",1641315720628,2.84895877,171.3,171.22,1.26759012]
["bitfinex-derivatives","SOLF0:USTF0",1641315721329,27.66479,171.29,171.21,7.49772403]
["bitfinex-derivatives","SOLF0:USTF0",1641315721530,2.9999,171.27,171.21,7.49772403]
["bitfinex-derivatives","SOLF0:USTF0",1641315721730,5.961,171.27,171.21,7.49772403]
["bitfinex-derivatives","SOLF0:USTF0",1641315722230,2.84895877,171.26,171.2,7.49772403]
["bitfinex-derivatives","SOLF0:USTF0",1641315724834,27.66479,171.29,171.19,38.2409]
["bitfinex-derivatives","SOLF0:USTF0",1641315726534,27.66479,171.29,171.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315726834,27.66479,171.29,171.2,1.25269792]
["bitfinex-derivatives","SOLF0:USTF0",1641315727536,27.66479,171.29,171.19,38.2409]
["bitfinex-derivatives","SOLF0:USTF0",1641315728135,30.66469,171.29,171.19,38.2409]
["bitfinex-derivatives","SOLF0:USTF0",1641315728335,27.66479,171.29,171.19,42.2409]
["bitfinex-derivatives","SOLF0:USTF0",1641315728534,30.66469,171.29,171.19,38.2409]
["bitfinex-derivatives","SOLF0:USTF0",1641315729336,27.66479,171.26,171.19,38.2409]
["bitfinex-derivatives","SOLF0:USTF0",1641315729738,2.9999,171.35,171.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315729937,2.9999,171.38,171.24,39.9976]
["bitfinex-derivatives","SOLF0:USTF0",1641315730141,2.9999,171.39,171.24,39.9976]
["bitfinex-derivatives","SOLF0:USTF0",1641315730541,73.9298,171.4,171.24,39.9976]
["bitfinex-derivatives","SOLF0:USTF0",1641315730742,2.9999,171.37,171.24,39.9976]
["bitfinex-derivatives","SOLF0:USTF0",1641315731042,2.9999,171.35,171.24,39.9976]
["bitfinex-derivatives","SOLF0:USTF0",1641315731243,2.9999,171.3,171.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315731444,33.11779,171.3,171.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641315733444,33.11779,171.3,171.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315735948,13.20609445,171.29,171.21,1.26657302]
["bitfinex-derivatives","SOLF0:USTF0",1641315741653,2.85270287,171.29,171.21,1.26657302]
["bitfinex-derivatives","SOLF0:USTF0",1641315744555,2.85270287,171.3,171.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315744856,2.85270287,171.3,171.23,9.041]
["bitfinex-derivatives","SOLF0:USTF0",1641315745456,2.85270287,171.3,171.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641315745657,34.66350287,171.32,171.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641315746557,34.66350287,171.32,171.26,1.26657302]
["bitfinex-derivatives","SOLF0:USTF0",1641315746558,31.8108,171.32,171.26,1.26657302]
["bitfinex-derivatives","SOLF0:USTF0",1641315749060,2.84569538,171.31,171.25,31.8273]
["bitfinex-derivatives","SOLF0:USTF0",1641315751363,2.84569538,171.31,171.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315754471,2.84569538,171.31,171.25,31.8273]
["bitfinex-derivatives","SOLF0:USTF0",1641315755675,12.32926364,171.3,171.26,1.26671514]
["bitfinex-derivatives","SOLF0:USTF0",1641315756272,15.17495902,171.31,171.26,1.26671514]
["bitfinex-derivatives","SOLF0:USTF0",1641315757372,12.32926364,171.3,171.24,1.26671514]
["bitfinex-derivatives","SOLF0:USTF0",1641315758276,15.17495902,171.31,171.24,1.26671514]
["bitfinex-derivatives","SOLF0:USTF0",1641315759775,15.17495902,171.31,171.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641315760176,15.17495902,171.31,171.25,32.36279]
["bitfinex-derivatives","SOLF0:USTF0",1641315760576,15.17495902,171.31,171.26,1.26671514]
["bitfinex-derivatives","SOLF0:USTF0",1641315760577,2.84569538,171.31,171.26,1.26671514]
["bitfinex-derivatives","SOLF0:USTF0",1641315764278,6.63806364,171.3,171.26,5.26671514]
["bitfinex-derivatives","SOLF0:USTF0",1641315764578,32.40026419,171.34,171.29,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315764777,32.40026419,171.34,171.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315764977,3.85469136,171.34,171.33,9.515]
["bitfinex-derivatives","SOLF0:USTF0",1641315765579,3.85469136,171.34,171.33,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1641315765981,3.85469136,171.4,171.3,1.26671514]
["bitfinex-derivatives","SOLF0:USTF0",1641315766178,6.175,171.35,171.3,1.26671514]
["bitfinex-derivatives","SOLF0:USTF0",1641315766378,3.85469136,171.4,171.3,1.26671514]
["bitfinex-derivatives","SOLF0:USTF0",1641315766780,2.9999,171.41,171.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641315766979,4.328,171.4,171.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641315768178,4.328,171.4,171.29,21.07628205]
["bitfinex-derivatives","SOLF0:USTF0",1641315768379,7.3279,171.4,171.29,21.07628205]
["bitfinex-derivatives","SOLF0:USTF0",1641315770481,4.328,171.4,171.29,21.07628205]
["bitfinex-derivatives","SOLF0:USTF0",1641315770882,7.3279,171.4,171.29,21.07628205]
["bitfinex-derivatives","SOLF0:USTF0",1641315772284,4.328,171.4,171.29,21.07628205]
["bitfinex-derivatives","SOLF0:USTF0",1641315772483,2.9999,171.41,171.29,21.07628205]
["bitfinex-derivatives","SOLF0:USTF0",1641315772683,2.9999,171.4,171.29,21.07628205]
["bitfinex-derivatives","SOLF0:USTF0",1641315773285,2.9999,171.41,171.29,21.07628205]
["bitfinex-derivatives","SOLF0:USTF0",1641315774385,30.66469,171.42,171.29,21.07628205]
["bitfinex-derivatives","SOLF0:USTF0",1641315774585,2.9999,171.41,171.29,21.07628205]
["bitfinex-derivatives","SOLF0:USTF0",1641315776691,4.11757193,171.34,171.29,21.07628205]
["bitfinex-derivatives","SOLF0:USTF0",1641315779095,4.11757193,171.36,171.29,21.07628205]
["bitfinex-derivatives","SOLF0:USTF0",1641315780594,4.11757193,171.36,171.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315781796,4.11757193,171.37,171.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315782896,4.11757193,171.38,171.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315784300,4.11757193,171.37,171.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315785000,4.11757193,171.37,171.3,11.32462169]
["bitfinex-derivatives","SOLF0:USTF0",1641315785600,4.11757193,171.37,171.3,7.32462169]
["bitfinex-derivatives","SOLF0:USTF0",1641315785800,10.23757193,171.37,171.3,7.32462169]
["bitfinex-derivatives","SOLF0:USTF0",1641315786000,2.9999,171.35,171.3,32.93678406]
["bitfinex-derivatives","SOLF0:USTF0",1641315786203,27.66479,171.36,171.3,32.93678406]
["bitfinex-derivatives","SOLF0:USTF0",1641315787505,4.11757193,171.34,171.29,7.32462169]
["bitfinex-derivatives","SOLF0:USTF0",1641315788004,4.11757193,171.34,171.27,7.32462169]
["bitfinex-derivatives","SOLF0:USTF0",1641315789103,4.11757193,171.34,171.27,51.59024351]
["bitfinex-derivatives","SOLF0:USTF0",1641315789704,4.11757193,171.35,171.28,32.93678406]
["bitfinex-derivatives","SOLF0:USTF0",1641315790506,4.11757193,171.35,171.27,55.59024351]
["bitfinex-derivatives","SOLF0:USTF0",1641315792208,4.11757193,171.35,171.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641315792408,4.11757193,171.35,171.28,33.75679]
["bitfinex-derivatives","SOLF0:USTF0",1641315792610,4.11757193,171.36,171.28,66.69357406]
["bitfinex-derivatives","SOLF0:USTF0",1641315793310,4.11757193,171.36,171.29,51.59024351]
["bitfinex-derivatives","SOLF0:USTF0",1641315793910,4.11757193,171.36,171.29,40.26140575]
["bitfinex-derivatives","SOLF0:USTF0",1641315794110,4.11757193,171.36,171.29,7.32462169]
["bitfinex-derivatives","SOLF0:USTF0",1641315794913,43.01713773,171.39,171.35,4.11748258]
["bitfinex-derivatives","SOLF0:USTF0",1641315795116,40.01723773,171.39,171.35,4.11748258]
["bitfinex-derivatives","SOLF0:USTF0",1641315795816,12.35244773,171.38,171.34,4.11748258]
["bitfinex-derivatives","SOLF0:USTF0",1641315796417,17.52544773,171.38,171.34,4.11748258]
["bitfinex-derivatives","SOLF0:USTF0",1641315797819,12.35244773,171.38,171.34,4.11748258]
["bitfinex-derivatives","SOLF0:USTF0",1641315799927,12.35244773,171.38,171.32,4.11748258]
["bitfinex-derivatives","SOLF0:USTF0",1641315800129,40.01723773,171.39,171.32,4.11748258]
["bitfinex-derivatives","SOLF0:USTF0",1641315801426,27.66479,171.39,171.34,4.11748258]
["bitfinex-derivatives","SOLF0:USTF0",1641315802327,27.66479,171.39,171.34,8.73948258]
["bitfinex-derivatives","SOLF0:USTF0",1641315804133,2.9999,171.35,171.34,4.11748258]
["bitfinex-derivatives","SOLF0:USTF0",1641315804333,30.66469,171.35,171.3,12.35244773]
["bitfinex-derivatives","SOLF0:USTF0",1641315804534,2.9999,171.33,171.3,12.35244773]
["bitfinex-derivatives","SOLF0:USTF0",1641315804733,2.9999,171.33,171.28,12.35244773]
["bitfinex-derivatives","SOLF0:USTF0",1641315805533,2.40111202,171.32,171.27,12.35244773]
["bitfinex-derivatives","SOLF0:USTF0",1641315806334,27.66479,171.31,171.27,14.03255363]
["bitfinex-derivatives","SOLF0:USTF0",1641315808939,2.9999,171.3,171.27,14.03255363]
["bitfinex-derivatives","SOLF0:USTF0",1641315809340,30.66469,171.31,171.27,14.03255363]
["bitfinex-derivatives","SOLF0:USTF0",1641315809741,14.79178453,171.3,171.22,46.51834773]
["bitfinex-derivatives","SOLF0:USTF0",1641315810742,14.79178453,171.3,171.23,1.67996437]
["bitfinex-derivatives","SOLF0:USTF0",1641315811641,2.4393368,171.3,171.23,21.25857117]
["bitfinex-derivatives","SOLF0:USTF0",1641315812041,2.4393368,171.3,171.24,12.35244773]
["bitfinex-derivatives","SOLF0:USTF0",1641315812744,2.4393368,171.3,171.23,21.25857117]
["bitfinex-derivatives","SOLF0:USTF0",1641315814650,2.4393368,171.3,171.24,12.35244773]
["bitfinex-derivatives","SOLF0:USTF0",1641315816951,2.4393368,171.3,171.25,12.35244773]
["bitfinex-derivatives","SOLF0:USTF0",1641315820356,2.9999,171.26,171.25,6.45604773]
["bitfinex-derivatives","SOLF0:USTF0",1641315820655,7.5349,171.26,171.23,8.90612344]
["bitfinex-derivatives","SOLF0:USTF0",1641315820857,2.9999,171.24,171.23,8.90612344]
["bitfinex-derivatives","SOLF0:USTF0",1641315821055,2.9999,171.24,171.23,2.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641315821256,2.9999,171.24,171.19,1.56862268]
["bitfinex-derivatives","SOLF0:USTF0",1641315821657,2.9999,171.23,171.19,1.56862268]
["bitfinex-derivatives","SOLF0:USTF0",1641315822259,2.4393368,171.25,171.19,1.56862268]
["bitfinex-derivatives","SOLF0:USTF0",1641315822459,27.66479,171.23,171.19,1.56862268]
["bitfinex-derivatives","SOLF0:USTF0",1641315822662,27.66479,171.23,171.13,9.92716982]
["bitfinex-derivatives","SOLF0:USTF0",1641315823263,27.66479,171.23,171.13,13.92714638]
["bitfinex-derivatives","SOLF0:USTF0",1641315826867,27.66479,171.23,171.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315827868,34.05979,171.23,171.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315828971,27.46629961,171.23,171.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315831369,27.46629961,171.23,171.13,47.40581467]
["bitfinex-derivatives","SOLF0:USTF0",1641315832071,27.46629961,171.23,171.13,36.93678406]
["bitfinex-derivatives","SOLF0:USTF0",1641315832270,27.46629961,171.23,171.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315836881,6.395,171.23,171.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315837179,35.1847,171.26,171.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315837375,27.66479,171.22,171.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315839277,27.66479,171.22,171.14,32.93678406]
["bitfinex-derivatives","SOLF0:USTF0",1641315844787,27.66479,171.22,171.15,32.93678406]
["bitfinex-derivatives","SOLF0:USTF0",1641315846085,27.66479,171.22,171.16,32.93678406]
["bitfinex-derivatives","SOLF0:USTF0",1641315846585,27.66479,171.22,171.13,53.96426855]
["bitfinex-derivatives","SOLF0:USTF0",1641315847387,27.66479,171.22,171.13,43.49535171]
["bitfinex-derivatives","SOLF0:USTF0",1641315847587,27.66479,171.22,171.13,10.55856765]
["bitfinex-derivatives","SOLF0:USTF0",1641315848288,27.66479,171.22,171.13,56.95316977]
["bitfinex-derivatives","SOLF0:USTF0",1641315848488,27.66479,171.22,171.13,53.95316977]
["bitfinex-derivatives","SOLF0:USTF0",1641315848689,31.96179,171.22,171.13,49.95316977]
["bitfinex-derivatives","SOLF0:USTF0",1641315848889,31.96179,171.22,171.13,6.55856765]
["bitfinex-derivatives","SOLF0:USTF0",1641315850291,31.96179,171.22,171.12,6.55856765]
["bitfinex-derivatives","SOLF0:USTF0",1641315850492,27.66479,171.22,171.12,6.55856765]
["bitfinex-derivatives","SOLF0:USTF0",1641315851394,27.66479,171.22,171.14,12.3499667]
["bitfinex-derivatives","SOLF0:USTF0",1641315851892,27.66479,171.22,171.14,19.0649667]
["bitfinex-derivatives","SOLF0:USTF0",1641315852095,27.66479,171.22,171.15,12.3499667]
["bitfinex-derivatives","SOLF0:USTF0",1641315852292,27.66479,171.22,171.15,54.4007667]
["bitfinex-derivatives","SOLF0:USTF0",1641315854092,27.66479,171.22,171.18,12.3499667]
["bitfinex-derivatives","SOLF0:USTF0",1641315855093,27.66479,171.22,171.17,12.3499667]
["bitfinex-derivatives","SOLF0:USTF0",1641315855693,27.66479,171.25,171.18,12.3499667]
["bitfinex-derivatives","SOLF0:USTF0",1641315859597,27.66479,171.25,171.19,12.3499667]
["bitfinex-derivatives","SOLF0:USTF0",1641315860199,27.66479,171.25,171.18,12.3499667]
["bitfinex-derivatives","SOLF0:USTF0",1641315860799,27.66479,171.25,171.19,12.3499667]
["bitfinex-derivatives","SOLF0:USTF0",1641315861501,2.69042479,171.24,171.19,12.3499667]
["bitfinex-derivatives","SOLF0:USTF0",1641315862202,12.3499667,171.23,171.16,1.42945242]
["bitfinex-derivatives","SOLF0:USTF0",1641315863503,15.04039149,171.24,171.16,20.33785028]
["bitfinex-derivatives","SOLF0:USTF0",1641315865102,15.04039149,171.24,171.2,4.1196894]
["bitfinex-derivatives","SOLF0:USTF0",1641315865702,15.04039149,171.24,171.21,4.1196894]
["bitfinex-derivatives","SOLF0:USTF0",1641315865902,2.69042479,171.24,171.21,4.1196894]
["bitfinex-derivatives","SOLF0:USTF0",1641315866802,15.04039149,171.24,171.2,4.1196894]
["bitfinex-derivatives","SOLF0:USTF0",1641315869306,2.69042479,171.24,171.2,4.1196894]
["bitfinex-derivatives","SOLF0:USTF0",1641315870708,2.69042479,171.24,171.21,4.1196894]
["bitfinex-derivatives","SOLF0:USTF0",1641315874313,2.69042479,171.24,171.18,1.42945242]
["bitfinex-derivatives","SOLF0:USTF0",1641315874314,2.69042479,171.24,171.2,4.1196894]
["bitfinex-derivatives","SOLF0:USTF0",1641315875813,2.69042479,171.24,171.21,4.1196894]
["bitfinex-derivatives","SOLF0:USTF0",1641315877013,2.69042479,171.24,171.23,4.1196894]
["bitfinex-derivatives","SOLF0:USTF0",1641315877914,2.69042479,171.24,171.19,12.3499667]
["bitfinex-derivatives","SOLF0:USTF0",1641315877915,27.66479,171.25,171.2,37.9375]
["bitfinex-derivatives","SOLF0:USTF0",1641315878115,27.66479,171.25,171.2,50.2874667]
["bitfinex-derivatives","SOLF0:USTF0",1641315878516,27.66479,171.25,171.24,4.11945114]
["bitfinex-derivatives","SOLF0:USTF0",1641315879219,30.3547051,171.25,171.24,4.11945114]
["bitfinex-derivatives","SOLF0:USTF0",1641315880015,30.3547051,171.25,171.23,4.11945114]
["bitfinex-derivatives","SOLF0:USTF0",1641315880714,4.11949642,171.24,171.23,4.11945114]
["bitfinex-derivatives","SOLF0:USTF0",1641315883018,4.11949642,171.24,171.17,67.14089]
["bitfinex-derivatives","SOLF0:USTF0",1641315883019,2.6902491,171.24,171.22,4.11945114]
["bitfinex-derivatives","SOLF0:USTF0",1641315884318,15.0402158,171.24,171.2,4.11945114]
["bitfinex-derivatives","SOLF0:USTF0",1641315884817,19.6532158,171.24,171.2,4.11945114]
["bitfinex-derivatives","SOLF0:USTF0",1641315885018,4.11976317,171.21,171.2,4.11945114]
["bitfinex-derivatives","SOLF0:USTF0",1641315885717,2.6902491,171.23,171.2,4.11945114]
["bitfinex-derivatives","SOLF0:USTF0",1641315886318,4.119738,171.21,171.2,4.11945114]
["bitfinex-derivatives","SOLF0:USTF0",1641315887321,4.119738,171.21,171.18,1.42945242]
["bitfinex-derivatives","SOLF0:USTF0",1641315888221,15.0402158,171.24,171.2,4.11976406]
["bitfinex-derivatives","SOLF0:USTF0",1641315889623,27.66479,171.25,171.17,67.14089]
["bitfinex-derivatives","SOLF0:USTF0",1641315890422,15.04989903,171.24,171.2,4.11983974]
["bitfinex-derivatives","SOLF0:USTF0",1641315891128,15.04989903,171.24,171.17,67.14089]
["bitfinex-derivatives","SOLF0:USTF0",1641315891425,15.04989903,171.24,171.17,39.4761]
["bitfinex-derivatives","SOLF0:USTF0",1641315891624,15.04989903,171.24,171.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315893126,42.71468903,171.26,171.21,4.11777894]
["bitfinex-derivatives","SOLF0:USTF0",1641315894028,2.69037982,171.25,171.18,20.33393699]
["bitfinex-derivatives","SOLF0:USTF0",1641315894628,40.02430921,171.26,171.21,4.11775132]
["bitfinex-derivatives","SOLF0:USTF0",1641315895231,40.02430921,171.26,171.18,20.33393699]
["bitfinex-derivatives","SOLF0:USTF0",1641315895430,2.68887791,171.25,171.22,4.11765931]
["bitfinex-derivatives","SOLF0:USTF0",1641315895930,5.606,171.26,171.18,20.33393699]
["bitfinex-derivatives","SOLF0:USTF0",1641315896635,33.27079,171.26,171.22,4.1176669]
["bitfinex-derivatives","SOLF0:USTF0",1641315896931,2.68888701,171.25,171.22,4.1176669]
["bitfinex-derivatives","SOLF0:USTF0",1641315897933,33.27079,171.26,171.18,20.33393699]
["bitfinex-derivatives","SOLF0:USTF0",1641315898434,2.68901731,171.25,171.21,4.11777548]
["bitfinex-derivatives","SOLF0:USTF0",1641315899236,45.63030921,171.26,171.18,1.42876438]
["bitfinex-derivatives","SOLF0:USTF0",1641315899436,45.63030921,171.26,171.22,4.11981604]
["bitfinex-derivatives","SOLF0:USTF0",1641315900037,2.69034751,171.25,171.18,20.33718086]
["bitfinex-derivatives","SOLF0:USTF0",1641315900839,27.66479,171.26,171.23,4.1197218]
["bitfinex-derivatives","SOLF0:USTF0",1641315901339,27.66479,171.26,171.19,12.3499667]
["bitfinex-derivatives","SOLF0:USTF0",1641315901541,2.69013028,171.25,171.19,12.3499667]
["bitfinex-derivatives","SOLF0:USTF0",1641315901739,7.74213028,171.25,171.19,12.3499667]
["bitfinex-derivatives","SOLF0:USTF0",1641315902140,5.052,171.25,171.23,4.11971071]
["bitfinex-derivatives","SOLF0:USTF0",1641315902542,8.0519,171.25,171.23,4.11971071]
["bitfinex-derivatives","SOLF0:USTF0",1641315902743,8.0519,171.25,171.19,12.3499667]
["bitfinex-derivatives","SOLF0:USTF0",1641315902943,2.69045759,171.24,171.22,4.11990455]
["bitfinex-derivatives","SOLF0:USTF0",1641315903543,17.41171364,171.25,171.21,4.12004828]
["bitfinex-derivatives","SOLF0:USTF0",1641315904743,27.66479,171.23,171.21,4.12004828]
["bitfinex-derivatives","SOLF0:USTF0",1641315905244,27.66479,171.23,171.18,1.42876438]
["bitfinex-derivatives","SOLF0:USTF0",1641315906142,2.69078932,171.22,171.21,4.12018099]
["bitfinex-derivatives","SOLF0:USTF0",1641315906844,27.66479,171.23,171.18,1.42876438]
["bitfinex-derivatives","SOLF0:USTF0",1641315907743,27.66479,171.23,171.19,4.12019447]
["bitfinex-derivatives","SOLF0:USTF0",1641315907943,2.69080551,171.22,171.19,4.12019447]
["bitfinex-derivatives","SOLF0:USTF0",1641315908443,40.02537342,171.23,171.17,39.4761]
["bitfinex-derivatives","SOLF0:USTF0",1641315908645,12.36058342,171.22,171.18,5.54975016]
["bitfinex-derivatives","SOLF0:USTF0",1641315909546,15.05162187,171.22,171.17,39.4761]
["bitfinex-derivatives","SOLF0:USTF0",1641315909944,15.05162187,171.22,171.14,12.36058342]
["bitfinex-derivatives","SOLF0:USTF0",1641315910145,15.05162187,171.22,171.18,5.54981456]
["bitfinex-derivatives","SOLF0:USTF0",1641315910746,27.66479,171.19,171.16,4.12070613]
["bitfinex-derivatives","SOLF0:USTF0",1641315910949,33.97579,171.19,171.16,4.12070613]
["bitfinex-derivatives","SOLF0:USTF0",1641315912545,2.69103845,171.18,171.12,12.36058342]
["bitfinex-derivatives","SOLF0:USTF0",1641315913247,33.97579,171.19,171.11,5.52078559]
["bitfinex-derivatives","SOLF0:USTF0",1641315915449,33.97579,171.19,171.11,4.09919262]
["bitfinex-derivatives","SOLF0:USTF0",1641315915649,2.67788159,171.18,171.1,48.63179262]
["bitfinex-derivatives","SOLF0:USTF0",1641315916249,2.67788159,171.18,171.1,44.5326]
["bitfinex-derivatives","SOLF0:USTF0",1641315921456,2.67788159,171.18,171.13,4.09919262]
["bitfinex-derivatives","SOLF0:USTF0",1641315921457,12.36058342,171.17,171.13,4.09919262]
["bitfinex-derivatives","SOLF0:USTF0",1641315922057,12.36058342,171.17,171.1,44.5326]
["bitfinex-derivatives","SOLF0:USTF0",1641315922859,12.36058342,171.16,171.12,4.1214369]
["bitfinex-derivatives","SOLF0:USTF0",1641315923061,40.02537342,171.16,171.12,4.1214369]
["bitfinex-derivatives","SOLF0:USTF0",1641315923463,27.66479,171.16,171.1,44.5326]
["bitfinex-derivatives","SOLF0:USTF0",1641315924564,2.67788159,171.15,171.12,4.12149987]
["bitfinex-derivatives","SOLF0:USTF0",1641315925165,27.66479,171.16,171.13,4.12138134]
["bitfinex-derivatives","SOLF0:USTF0",1641315925764,2.69222332,171.15,171.11,1.42915267]
["bitfinex-derivatives","SOLF0:USTF0",1641315926667,12.36420144,171.17,171.1,44.5326]
["bitfinex-derivatives","SOLF0:USTF0",1641315926867,12.36420144,171.16,171.12,4.12151709]
["bitfinex-derivatives","SOLF0:USTF0",1641315927268,40.02899144,171.16,171.12,4.12151709]
["bitfinex-derivatives","SOLF0:USTF0",1641315927666,40.02899144,171.16,171.11,1.42911659]
["bitfinex-derivatives","SOLF0:USTF0",1641315928368,40.02899144,171.16,171.1,44.5326]
["bitfinex-derivatives","SOLF0:USTF0",1641315928568,2.6924398,171.15,171.12,4.12139792]
["bitfinex-derivatives","SOLF0:USTF0",1641315929369,27.66479,171.16,171.11,1.42914876]
["bitfinex-derivatives","SOLF0:USTF0",1641315930071,27.66479,171.16,171.1,44.5326]
["bitfinex-derivatives","SOLF0:USTF0",1641315930371,2.6924022,171.15,171.12,4.12152505]
["bitfinex-derivatives","SOLF0:USTF0",1641315931072,40.02899144,171.16,171.11,1.42912029]
["bitfinex-derivatives","SOLF0:USTF0",1641315931675,2.69241986,171.15,171.12,4.12153977]
["bitfinex-derivatives","SOLF0:USTF0",1641315932376,40.02899144,171.16,171.1,44.5326]
["bitfinex-derivatives","SOLF0:USTF0",1641315932577,40.02899144,171.16,171.11,1.42913835]
["bitfinex-derivatives","SOLF0:USTF0",1641315932975,2.6924766,171.15,171.12,4.12158705]
["bitfinex-derivatives","SOLF0:USTF0",1641315933675,27.66479,171.16,171.1,44.5326]
["bitfinex-derivatives","SOLF0:USTF0",1641315933976,27.66479,171.16,171.13,4.12140597]
["bitfinex-derivatives","SOLF0:USTF0",1641315934377,27.66479,171.16,171.1,44.5326]
["bitfinex-derivatives","SOLF0:USTF0",1641315934576,15.05675931,171.15,171.11,4.12164106]
["bitfinex-derivatives","SOLF0:USTF0",1641315935778,27.66479,171.16,171.1,44.5326]
["bitfinex-derivatives","SOLF0:USTF0",1641315935976,40.02950739,171.16,171.12,4.12157246]
["bitfinex-derivatives","SOLF0:USTF0",1641315936978,2.69240598,171.15,171.1,47.5326]
["bitfinex-derivatives","SOLF0:USTF0",1641315937577,2.69240598,171.15,171.1,44.5326]
["bitfinex-derivatives","SOLF0:USTF0",1641315937779,12.36471739,171.18,171.14,4.12133063]
["bitfinex-derivatives","SOLF0:USTF0",1641315937978,27.66479,171.16,171.14,4.12133063]
["bitfinex-derivatives","SOLF0:USTF0",1641315938781,27.66479,171.16,171.11,1.42916174]
["bitfinex-derivatives","SOLF0:USTF0",1641315938982,2.69238374,171.15,171.13,4.12150967]
["bitfinex-derivatives","SOLF0:USTF0",1641315939880,27.66479,171.16,171.12,4.11572541]
["bitfinex-derivatives","SOLF0:USTF0",1641315941182,2.68869546,171.15,171.11,1.42709084]
["bitfinex-derivatives","SOLF0:USTF0",1641315941982,27.66479,171.16,171.12,4.11578493]
["bitfinex-derivatives","SOLF0:USTF0",1641315942184,27.66479,171.16,171.12,8.71278493]
["bitfinex-derivatives","SOLF0:USTF0",1641315943287,2.68862327,171.15,171.12,4.597]
["bitfinex-derivatives","SOLF0:USTF0",1641315944084,27.66479,171.16,171.13,5.55065399]
["bitfinex-derivatives","SOLF0:USTF0",1641315944684,2.6925275,171.15,171.12,4.597]
["bitfinex-derivatives","SOLF0:USTF0",1641315945686,27.66479,171.16,171.12,4.597]
["bitfinex-derivatives","SOLF0:USTF0",1641315945888,12.34717624,171.15,171.12,4.597]
["bitfinex-derivatives","SOLF0:USTF0",1641315946588,27.66479,171.16,171.12,4.597]
["bitfinex-derivatives","SOLF0:USTF0",1641315946789,2.69255564,171.15,171.12,4.597]
["bitfinex-derivatives","SOLF0:USTF0",1641315947688,40.02948756,171.16,171.12,4.12156585]
["bitfinex-derivatives","SOLF0:USTF0",1641315948488,40.02948756,171.16,171.11,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1641315948689,15.05740527,171.15,171.11,11.98585158]
["bitfinex-derivatives","SOLF0:USTF0",1641315949289,15.05740527,171.15,171.11,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1641315949889,2.69270771,171.15,171.12,5.55070404]
["bitfinex-derivatives","SOLF0:USTF0",1641315950790,40.02948756,171.16,171.12,4.12159522]
["bitfinex-derivatives","SOLF0:USTF0",1641315950991,12.36469756,171.15,171.11,10.55668427]
["bitfinex-derivatives","SOLF0:USTF0",1641315951595,12.36469756,171.15,171.11,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1641315951893,15.05732392,171.15,171.11,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1641315952293,15.05732392,171.15,171.1,44.5326]
["bitfinex-derivatives","SOLF0:USTF0",1641315952493,12.36469756,171.14,171.11,4.12183405]
["bitfinex-derivatives","SOLF0:USTF0",1641315953393,27.66479,171.16,171.1,44.5326]
["bitfinex-derivatives","SOLF0:USTF0",1641315953595,4.12182285,171.12,171.11,1.42906329]
["bitfinex-derivatives","SOLF0:USTF0",1641315954197,2.69274292,171.15,171.1,1.42906607]
["bitfinex-derivatives","SOLF0:USTF0",1641315954698,12.36546854,171.16,171.09,38.9816]
["bitfinex-derivatives","SOLF0:USTF0",1641315954897,4.12180506,171.12,171.09,38.9816]
["bitfinex-derivatives","SOLF0:USTF0",1641315955098,4.12180506,171.12,171.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315955499,40.03025854,171.16,171.1,1.42906142]
["bitfinex-derivatives","SOLF0:USTF0",1641315955698,2.69277081,171.15,171.1,1.42906142]
["bitfinex-derivatives","SOLF0:USTF0",1641315956800,4.12172431,171.12,171.09,39.6971]
["bitfinex-derivatives","SOLF0:USTF0",1641315957002,4.12172431,171.12,171.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315957599,40.03025854,171.16,171.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315957600,2.69263878,171.15,171.1,1.42908342]
["bitfinex-derivatives","SOLF0:USTF0",1641315958300,4.12172641,171.12,171.09,40.7178]
["bitfinex-derivatives","SOLF0:USTF0",1641315958500,4.12172641,171.12,171.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315959601,2.69263803,171.15,171.1,8.42908355]
["bitfinex-derivatives","SOLF0:USTF0",1641315960201,4.12172079,171.11,171.1,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315960402,4.12172079,171.11,171.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315961103,27.66479,171.18,171.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641315962007,4.1217179,171.11,171.1,40.7372]
["bitfinex-derivatives","SOLF0:USTF0",1641315962205,4.1217179,171.11,171.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641315962605,36.2349,171.14,171.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641315962906,48.60101652,171.14,171.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641315963608,4.12216858,171.1,171.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641315964208,8.63716858,171.1,171.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641315964411,8.63716858,171.1,171.05,129.02970313]
["bitfinex-derivatives","SOLF0:USTF0",1641315964611,4.515,171.1,171.05,40.02970313]
["bitfinex-derivatives","SOLF0:USTF0",1641315966013,15.0634049,171.09,171.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641315966813,15.0634049,171.09,171.03,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641315967013,42.7281949,171.09,171.03,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641315967217,27.66479,171.09,171.03,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641315969821,4.08256929,171.06,171.05,4.12341448]
["bitfinex-derivatives","SOLF0:USTF0",1641315970921,27.66479,171.09,171.03,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641315971123,33.70079,171.09,171.03,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641315971723,2.69471339,171.08,171.05,4.12345105]
["bitfinex-derivatives","SOLF0:USTF0",1641315972522,46.07114314,171.09,171.03,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641315973122,18.40635314,171.09,171.03,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641315973523,2.69461633,171.08,171.05,4.12337016]
["bitfinex-derivatives","SOLF0:USTF0",1641315974223,33.70079,171.09,171.03,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641315975224,12.37011048,171.07,171.03,4.20406528]
["bitfinex-derivatives","SOLF0:USTF0",1641315976126,12.37011048,171.07,171.03,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641315977426,12.37011048,171.06,171.03,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641315978528,12.37011048,171.05,171.03,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641315979228,16.79411048,171.05,171.03,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641315979429,4.424,171.05,171.03,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641315980231,2.69545047,171.04,171.03,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641315981230,4.201,171.05,171.03,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641315982032,2.69564478,171.04,171.03,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641315983435,31.99779,171.09,171.03,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641315983733,15.06853818,171.08,171.03,5.63284997]
["bitfinex-derivatives","SOLF0:USTF0",1641315984333,12.37283289,171.07,171.03,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641315985634,12.37283289,171.07,171.03,4.20440069]
["bitfinex-derivatives","SOLF0:USTF0",1641315986235,12.37283289,171.07,171.03,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641315986839,12.37283289,171.07,171.03,4.20438435]
["bitfinex-derivatives","SOLF0:USTF0",1641315987337,12.37283289,171.06,171.03,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641315988537,12.63429289,171.08,171.03,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641315989236,12.37376185,171.06,171.03,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641315989837,12.63429289,171.08,171.03,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641315990036,12.37351276,171.07,171.03,4.20450425]
["bitfinex-derivatives","SOLF0:USTF0",1641315990938,12.37351276,171.05,171.03,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641315991137,17.13751276,171.05,171.03,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641315991637,17.13751276,171.05,171.03,0.00085731]
["bitfinex-derivatives","SOLF0:USTF0",1641315992437,2.69570529,171.04,171.03,0.00085731]
["bitfinex-derivatives","SOLF0:USTF0",1641315997646,15.06921805,171.04,171.03,0.00085731]
["bitfinex-derivatives","SOLF0:USTF0",1641315997847,18.06911805,171.04,170.96,50.9938033]
["bitfinex-derivatives","SOLF0:USTF0",1641315998046,2.9999,171.03,170.96,12.3736033]
["bitfinex-derivatives","SOLF0:USTF0",1641315998248,27.66479,170.98,170.96,12.3736033]
["bitfinex-derivatives","SOLF0:USTF0",1641315998446,34.32279,170.98,170.96,12.3736033]
["bitfinex-derivatives","SOLF0:USTF0",1641315998646,34.32279,170.98,170.91,37.6852]
["bitfinex-derivatives","SOLF0:USTF0",1641315998847,37.32269,170.98,170.93,12.37750606]
["bitfinex-derivatives","SOLF0:USTF0",1641315999046,34.32279,170.98,170.93,12.37750606]
["bitfinex-derivatives","SOLF0:USTF0",1641315999346,37.32269,170.98,170.93,12.37750606]
["bitfinex-derivatives","SOLF0:USTF0",1641316000151,34.32279,170.98,170.91,37.6852]
["bitfinex-derivatives","SOLF0:USTF0",1641316001052,10.37401546,170.97,170.91,37.6852]
["bitfinex-derivatives","SOLF0:USTF0",1641316002053,34.32279,170.98,170.91,37.6852]
["bitfinex-derivatives","SOLF0:USTF0",1641316007059,10.37467686,170.97,170.91,37.6852]
["bitfinex-derivatives","SOLF0:USTF0",1641316008766,27.66479,170.98,170.91,37.6852]
["bitfinex-derivatives","SOLF0:USTF0",1641316009164,32.93678406,171.01,170.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316009363,32.93678406,171.01,170.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316009565,32.93678406,171.01,170.91,44.6852]
["bitfinex-derivatives","SOLF0:USTF0",1641316010365,39.67078406,171.01,170.91,44.6852]
["bitfinex-derivatives","SOLF0:USTF0",1641316010865,6.734,171.01,170.92,6.13130017]
["bitfinex-derivatives","SOLF0:USTF0",1641316011268,6.734,171.01,170.92,9.13130017]
["bitfinex-derivatives","SOLF0:USTF0",1641316011466,6.734,171.01,170.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316011667,6.734,171.01,170.91,44.6852]
["bitfinex-derivatives","SOLF0:USTF0",1641316011867,6.734,171.01,170.91,41.6852]
["bitfinex-derivatives","SOLF0:USTF0",1641316012268,41.4999,171.01,170.91,41.6852]
["bitfinex-derivatives","SOLF0:USTF0",1641316013772,10.3709366,171.0,170.91,41.6852]
["bitfinex-derivatives","SOLF0:USTF0",1641316014268,38.0357266,171.0,170.91,41.6852]
["bitfinex-derivatives","SOLF0:USTF0",1641316014468,27.66479,171.0,170.91,41.6852]
["bitfinex-derivatives","SOLF0:USTF0",1641316014968,27.66479,171.0,170.91,44.6852]
["bitfinex-derivatives","SOLF0:USTF0",1641316015171,27.66479,171.0,170.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316015369,27.66479,171.0,170.92,6.13135547]
["bitfinex-derivatives","SOLF0:USTF0",1641316016272,6.734,171.01,170.92,6.13135547]
["bitfinex-derivatives","SOLF0:USTF0",1641316016471,63.30479,171.03,170.92,6.13135547]
["bitfinex-derivatives","SOLF0:USTF0",1641316016870,10.3721135,171.02,170.92,6.13135547]
["bitfinex-derivatives","SOLF0:USTF0",1641316018874,13.3720135,171.02,170.92,6.13135547]
["bitfinex-derivatives","SOLF0:USTF0",1641316020774,27.66479,171.0,170.91,37.6852]
["bitfinex-derivatives","SOLF0:USTF0",1641316020977,33.23179,171.0,170.91,37.6852]
["bitfinex-derivatives","SOLF0:USTF0",1641316021675,10.3721135,170.99,170.91,37.6852]
["bitfinex-derivatives","SOLF0:USTF0",1641316023676,43.30889756,170.99,170.91,37.6852]
["bitfinex-derivatives","SOLF0:USTF0",1641316025179,10.3721135,170.99,170.91,37.6852]
["bitfinex-derivatives","SOLF0:USTF0",1641316029286,12.37912186,170.97,170.91,37.6852]
["bitfinex-derivatives","SOLF0:USTF0",1641316031188,12.37912186,170.96,170.91,37.6852]
["bitfinex-derivatives","SOLF0:USTF0",1641316031385,18.65612186,170.96,170.91,37.6852]
["bitfinex-derivatives","SOLF0:USTF0",1641316032085,12.37912186,170.95,170.91,37.6852]
["bitfinex-derivatives","SOLF0:USTF0",1641316033185,12.37912186,170.93,170.91,37.6852]
["bitfinex-derivatives","SOLF0:USTF0",1641316033385,12.37912186,170.93,170.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316034487,12.37912186,170.93,170.88,37.5564]
["bitfinex-derivatives","SOLF0:USTF0",1641316034987,12.37912186,170.93,170.88,65.22119]
["bitfinex-derivatives","SOLF0:USTF0",1641316035688,6.277,170.96,170.88,65.22119]
["bitfinex-derivatives","SOLF0:USTF0",1641316035689,18.65612186,170.96,170.88,65.22119]
["bitfinex-derivatives","SOLF0:USTF0",1641316036092,18.65612186,170.96,170.88,77.60031186]
["bitfinex-derivatives","SOLF0:USTF0",1641316036288,6.277,170.96,170.88,77.60031186]
["bitfinex-derivatives","SOLF0:USTF0",1641316036488,40.04391186,170.97,170.88,49.93552186]
["bitfinex-derivatives","SOLF0:USTF0",1641316037190,12.37912186,170.96,170.88,49.93552186]
["bitfinex-derivatives","SOLF0:USTF0",1641316037488,16.99412186,170.96,170.88,49.93552186]
["bitfinex-derivatives","SOLF0:USTF0",1641316038089,16.99412186,170.96,170.89,1.26757415]
["bitfinex-derivatives","SOLF0:USTF0",1641316038489,2.85935291,170.95,170.89,1.26757415]
["bitfinex-derivatives","SOLF0:USTF0",1641316038989,27.66479,170.94,170.89,1.26757415]
["bitfinex-derivatives","SOLF0:USTF0",1641316039792,30.66469,170.94,170.89,1.26757415]
["bitfinex-derivatives","SOLF0:USTF0",1641316039992,27.66479,170.94,170.89,1.26757415]
["bitfinex-derivatives","SOLF0:USTF0",1641316040393,2.85935291,170.93,170.89,1.26757415]
["bitfinex-derivatives","SOLF0:USTF0",1641316041397,2.85935291,170.93,170.86,12.37912186]
["bitfinex-derivatives","SOLF0:USTF0",1641316041398,2.85935291,170.93,170.86,13.64669601]
["bitfinex-derivatives","SOLF0:USTF0",1641316041596,2.85935291,170.93,170.86,1.26757415]
["bitfinex-derivatives","SOLF0:USTF0",1641316041597,12.37912186,170.92,170.86,1.26757415]
["bitfinex-derivatives","SOLF0:USTF0",1641316041794,17.44012186,170.92,170.86,1.26757415]
["bitfinex-derivatives","SOLF0:USTF0",1641316042397,2.85935291,170.91,170.85,19.77827904]
["bitfinex-derivatives","SOLF0:USTF0",1641316043099,30.52414291,170.91,170.85,19.77827904]
["bitfinex-derivatives","SOLF0:USTF0",1641316043599,42.90326477,170.91,170.85,1.26757415]
["bitfinex-derivatives","SOLF0:USTF0",1641316044397,2.85935291,170.9,170.85,1.26757415]
["bitfinex-derivatives","SOLF0:USTF0",1641316044899,2.85935291,170.9,170.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316045797,2.85935291,170.9,170.85,1.26757415]
["bitfinex-derivatives","SOLF0:USTF0",1641316046000,2.85935291,170.9,170.87,1.26757415]
["bitfinex-derivatives","SOLF0:USTF0",1641316046601,2.85935291,170.9,170.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316047200,2.85935291,170.9,170.87,1.26757415]
["bitfinex-derivatives","SOLF0:USTF0",1641316050012,15.23847477,170.92,170.87,1.26757415]
["bitfinex-derivatives","SOLF0:USTF0",1641316050915,2.85935291,170.92,170.87,1.26757415]
["bitfinex-derivatives","SOLF0:USTF0",1641316051616,2.85935291,170.92,170.86,12.37912186]
["bitfinex-derivatives","SOLF0:USTF0",1641316052017,27.66479,170.91,170.86,12.37912186]
["bitfinex-derivatives","SOLF0:USTF0",1641316052418,27.66479,170.91,170.86,13.64669601]
["bitfinex-derivatives","SOLF0:USTF0",1641316053917,21.14284141,170.91,170.86,13.64669601]
["bitfinex-derivatives","SOLF0:USTF0",1641316054418,21.14284141,170.91,170.85,1.26757415]
["bitfinex-derivatives","SOLF0:USTF0",1641316057327,21.14284141,170.91,170.85,19.77216821]
["bitfinex-derivatives","SOLF0:USTF0",1641316057726,25.23784141,170.91,170.85,19.77216821]
["bitfinex-derivatives","SOLF0:USTF0",1641316058226,4.1273273,170.87,170.86,4.1273273]
["bitfinex-derivatives","SOLF0:USTF0",1641316058426,9.3083273,170.87,170.86,4.1273273]
["bitfinex-derivatives","SOLF0:USTF0",1641316059227,5.181,170.87,170.86,4.1273273]
["bitfinex-derivatives","SOLF0:USTF0",1641316059428,8.04309451,170.87,170.86,4.1273273]
["bitfinex-derivatives","SOLF0:USTF0",1641316061931,9.30836206,170.87,170.86,4.1273273]
["bitfinex-derivatives","SOLF0:USTF0",1641316063333,9.30836206,170.87,170.83,19.77219874]
["bitfinex-derivatives","SOLF0:USTF0",1641316064932,4.12736206,170.87,170.83,19.77219874]
["bitfinex-derivatives","SOLF0:USTF0",1641316065632,4.12736206,170.9,170.85,12.37912186]
["bitfinex-derivatives","SOLF0:USTF0",1641316066634,30.52673643,170.92,170.89,4.12720743]
["bitfinex-derivatives","SOLF0:USTF0",1641316067336,2.86194643,170.91,170.89,4.12720743]
["bitfinex-derivatives","SOLF0:USTF0",1641316073543,2.9999,170.9,170.81,22.34766655]
["bitfinex-derivatives","SOLF0:USTF0",1641316073744,2.9999,170.82,170.77,32.93678406]
["bitfinex-derivatives","SOLF0:USTF0",1641316073943,5.297,170.82,170.77,32.93678406]
["bitfinex-derivatives","SOLF0:USTF0",1641316074143,27.66479,170.8,170.74,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316074543,30.66469,170.8,170.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316074743,27.66479,170.8,170.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316075344,2.9999,170.73,170.67,12.93678406]
["bitfinex-derivatives","SOLF0:USTF0",1641316075543,5.239,170.73,170.67,12.93678406]
["bitfinex-derivatives","SOLF0:USTF0",1641316075743,8.2389,170.73,170.67,12.93678406]
["bitfinex-derivatives","SOLF0:USTF0",1641316075943,8.2389,170.73,170.62,49.03350997]
["bitfinex-derivatives","SOLF0:USTF0",1641316075944,5.239,170.73,170.62,49.03350997]
["bitfinex-derivatives","SOLF0:USTF0",1641316076144,27.66479,170.72,170.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316076544,27.66479,170.72,170.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316076844,27.66479,170.72,170.63,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316077045,27.66479,170.72,170.64,6.11976794]
["bitfinex-derivatives","SOLF0:USTF0",1641316080550,27.66479,170.72,170.63,34.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316080749,43.2391,170.78,170.63,34.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316081449,2.9999,170.76,170.63,34.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316081751,43.2391,170.78,170.63,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316082152,27.66479,170.75,170.63,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316083150,32.84679,170.75,170.63,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316083849,32.84679,170.75,170.63,34.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316084255,32.84679,170.75,170.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316084950,32.84679,170.75,170.66,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316085750,32.84679,170.75,170.67,6.11968742]
["bitfinex-derivatives","SOLF0:USTF0",1641316086152,5.182,170.75,170.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316086352,55.32958,170.8,170.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316086752,58.32948,170.8,170.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316086953,55.32958,170.8,170.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316087353,2.9999,170.79,170.7,6.11968742]
["bitfinex-derivatives","SOLF0:USTF0",1641316088057,10.40325432,170.79,170.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316088256,27.66479,170.77,170.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316088456,32.16179,170.77,170.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316089459,35.16169,170.77,170.64,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316089658,10.40402154,170.76,170.64,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316090059,10.40402154,170.76,170.64,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316090358,27.66479,170.74,170.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316090559,27.66479,170.74,170.65,33.78448972]
["bitfinex-derivatives","SOLF0:USTF0",1641316091561,27.66479,170.74,170.66,6.11969972]
["bitfinex-derivatives","SOLF0:USTF0",1641316092964,32.16179,170.77,170.66,6.11969972]
["bitfinex-derivatives","SOLF0:USTF0",1641316093164,32.16179,170.77,170.67,33.3763]
["bitfinex-derivatives","SOLF0:USTF0",1641316093765,32.16179,170.77,170.68,6.11969972]
["bitfinex-derivatives","SOLF0:USTF0",1641316094265,32.16179,170.77,170.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316098372,35.16169,170.77,170.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316098573,32.16179,170.77,170.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316102482,35.16169,170.77,170.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316102682,2.9999,170.76,170.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316102883,35.16169,170.77,170.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316103084,35.16169,170.77,170.65,61.94269]
["bitfinex-derivatives","SOLF0:USTF0",1641316103882,10.40324634,170.76,170.66,6.11966333]
["bitfinex-derivatives","SOLF0:USTF0",1641316104683,12.39213554,170.74,170.66,18.51179887]
["bitfinex-derivatives","SOLF0:USTF0",1641316107086,18.22113554,170.74,170.66,18.51179887]
["bitfinex-derivatives","SOLF0:USTF0",1641316107287,21.22103554,170.74,170.66,18.51179887]
["bitfinex-derivatives","SOLF0:USTF0",1641316107687,18.22113554,170.74,170.66,18.51179887]
["bitfinex-derivatives","SOLF0:USTF0",1641316107888,18.22113554,170.74,170.65,61.94269]
["bitfinex-derivatives","SOLF0:USTF0",1641316107889,12.39213554,170.73,170.65,74.33482554]
["bitfinex-derivatives","SOLF0:USTF0",1641316110395,45.88592554,170.74,170.66,18.51181164]
["bitfinex-derivatives","SOLF0:USTF0",1641316111393,33.49379,170.74,170.67,12.39213554]
["bitfinex-derivatives","SOLF0:USTF0",1641316113693,5.829,170.74,170.67,12.39213554]
["bitfinex-derivatives","SOLF0:USTF0",1641316113893,12.39213554,170.75,170.67,12.39213554]
["bitfinex-derivatives","SOLF0:USTF0",1641316114494,32.9832,170.76,170.69,12.39213554]
["bitfinex-derivatives","SOLF0:USTF0",1641316115196,2.86827536,170.75,170.69,12.39213554]
["bitfinex-derivatives","SOLF0:USTF0",1641316116195,7.00827536,170.75,170.66,7.38190593]
["bitfinex-derivatives","SOLF0:USTF0",1641316116395,27.66479,170.71,170.66,7.38190593]
["bitfinex-derivatives","SOLF0:USTF0",1641316116594,27.66479,170.71,170.7,1.26222983]
["bitfinex-derivatives","SOLF0:USTF0",1641316117197,21.54303857,170.71,170.64,7.38100623]
["bitfinex-derivatives","SOLF0:USTF0",1641316117497,21.54303857,170.71,170.7,1.26133013]
["bitfinex-derivatives","SOLF0:USTF0",1641316118400,27.66479,170.74,170.7,1.26133013]
["bitfinex-derivatives","SOLF0:USTF0",1641316118802,2.87008019,170.71,170.67,36.2473]
["bitfinex-derivatives","SOLF0:USTF0",1641316119402,2.87008019,170.73,170.68,1.26133013]
["bitfinex-derivatives","SOLF0:USTF0",1641316128413,2.87008019,170.73,170.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316128814,2.87008019,170.75,170.71,1.26133013]
["bitfinex-derivatives","SOLF0:USTF0",1641316130516,2.87008019,170.78,170.71,7.37780844]
["bitfinex-derivatives","SOLF0:USTF0",1641316130717,2.87008019,170.78,170.71,44.03800844]
["bitfinex-derivatives","SOLF0:USTF0",1641316131119,2.87008019,170.78,170.71,37.92153013]
["bitfinex-derivatives","SOLF0:USTF0",1641316132119,2.87008019,170.78,170.72,1.26133013]
["bitfinex-derivatives","SOLF0:USTF0",1641316133023,13.27532686,170.78,170.72,1.26133013]
["bitfinex-derivatives","SOLF0:USTF0",1641316135127,13.27532686,170.78,170.71,40.79055963]
["bitfinex-derivatives","SOLF0:USTF0",1641316135733,4.13027711,170.72,170.71,40.79055963]
["bitfinex-derivatives","SOLF0:USTF0",1641316135928,4.13027711,170.72,170.71,4.13035963]
["bitfinex-derivatives","SOLF0:USTF0",1641316136528,4.13027711,170.72,170.71,1.26112468]
["bitfinex-derivatives","SOLF0:USTF0",1641316138430,4.13027711,170.73,170.71,1.26112468]
["bitfinex-derivatives","SOLF0:USTF0",1641316139030,13.27532686,170.78,170.72,4.13026288]
["bitfinex-derivatives","SOLF0:USTF0",1641316140632,13.27532686,170.78,170.72,5.39138756]
["bitfinex-derivatives","SOLF0:USTF0",1641316142735,2.87008019,170.78,170.72,5.39138756]
["bitfinex-derivatives","SOLF0:USTF0",1641316142934,2.87008019,170.78,170.73,4.13026288]
["bitfinex-derivatives","SOLF0:USTF0",1641316143735,2.87008019,170.78,170.74,4.13026288]
["bitfinex-derivatives","SOLF0:USTF0",1641316145040,2.87008019,170.78,170.73,4.13026288]
["bitfinex-derivatives","SOLF0:USTF0",1641316145540,2.9999,170.76,170.73,4.13026288]
["bitfinex-derivatives","SOLF0:USTF0",1641316146440,2.9999,170.75,170.73,4.13026288]
["bitfinex-derivatives","SOLF0:USTF0",1641316146739,2.9999,170.75,170.65,8.27614185]
["bitfinex-derivatives","SOLF0:USTF0",1641316146740,12.39265079,170.74,170.69,4.13026288]
["bitfinex-derivatives","SOLF0:USTF0",1641316146940,19.17065079,170.74,170.69,4.13026288]
["bitfinex-derivatives","SOLF0:USTF0",1641316147541,15.26273098,170.73,170.69,4.13026288]
["bitfinex-derivatives","SOLF0:USTF0",1641316148443,2.87008019,170.73,170.69,4.13026288]
["bitfinex-derivatives","SOLF0:USTF0",1641316148844,27.66479,170.72,170.69,4.13026288]
["bitfinex-derivatives","SOLF0:USTF0",1641316149946,2.87008019,170.71,170.67,4.13026288]
["bitfinex-derivatives","SOLF0:USTF0",1641316150448,2.87008019,170.71,170.68,4.13026288]
["bitfinex-derivatives","SOLF0:USTF0",1641316151448,2.87008019,170.71,170.65,1.26112468]
["bitfinex-derivatives","SOLF0:USTF0",1641316151647,2.9999,170.69,170.65,1.26112468]
["bitfinex-derivatives","SOLF0:USTF0",1641316151847,4.437,170.69,170.65,1.26112468]
["bitfinex-derivatives","SOLF0:USTF0",1641316152345,4.437,170.69,170.65,2.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641316152548,12.39265079,170.67,170.59,12.39265079]
["bitfinex-derivatives","SOLF0:USTF0",1641316152947,27.66479,170.66,170.59,12.39265079]
["bitfinex-derivatives","SOLF0:USTF0",1641316153248,2.9999,170.65,170.59,12.39265079]
["bitfinex-derivatives","SOLF0:USTF0",1641316153448,8.5019,170.65,170.59,12.39265079]
["bitfinex-derivatives","SOLF0:USTF0",1641316153649,2.9999,170.64,170.59,12.39265079]
["bitfinex-derivatives","SOLF0:USTF0",1641316153851,8.5019,170.65,170.59,12.39265079]
["bitfinex-derivatives","SOLF0:USTF0",1641316154050,5.502,170.65,170.59,12.39265079]
["bitfinex-derivatives","SOLF0:USTF0",1641316154449,17.89465079,170.65,170.56,18.50879976]
["bitfinex-derivatives","SOLF0:USTF0",1641316154850,27.66479,170.63,170.56,18.50879976]
["bitfinex-derivatives","SOLF0:USTF0",1641316155852,2.9999,170.62,170.56,18.50879976]
["bitfinex-derivatives","SOLF0:USTF0",1641316156150,27.66479,170.63,170.56,18.50879976]
["bitfinex-derivatives","SOLF0:USTF0",1641316158052,12.39265079,170.64,170.56,18.50879976]
["bitfinex-derivatives","SOLF0:USTF0",1641316158653,12.39265079,170.65,170.57,12.39265079]
["bitfinex-derivatives","SOLF0:USTF0",1641316159957,40.05744079,170.66,170.58,12.39265079]
["bitfinex-derivatives","SOLF0:USTF0",1641316160656,27.66479,170.66,170.58,12.39265079]
["bitfinex-derivatives","SOLF0:USTF0",1641316161360,40.05744079,170.66,170.58,12.39265079]
["bitfinex-derivatives","SOLF0:USTF0",1641316163758,27.66479,170.66,170.59,12.39265079]
["bitfinex-derivatives","SOLF0:USTF0",1641316164660,27.66479,170.66,170.6,12.39265079]
["bitfinex-derivatives","SOLF0:USTF0",1641316165059,2.9999,170.65,170.6,12.39265079]
["bitfinex-derivatives","SOLF0:USTF0",1641316165261,4.622,170.65,170.6,12.39265079]
["bitfinex-derivatives","SOLF0:USTF0",1641316165462,4.622,170.65,170.59,12.39265079]
["bitfinex-derivatives","SOLF0:USTF0",1641316167162,4.622,170.65,170.57,49.71175079]
["bitfinex-derivatives","SOLF0:USTF0",1641316167362,40.05744079,170.66,170.57,49.71175079]
["bitfinex-derivatives","SOLF0:USTF0",1641316167962,40.05744079,170.66,170.57,56.07075079]
["bitfinex-derivatives","SOLF0:USTF0",1641316168564,27.66479,170.66,170.59,12.39265079]
["bitfinex-derivatives","SOLF0:USTF0",1641316169763,27.66479,170.66,170.59,21.50851043]
["bitfinex-derivatives","SOLF0:USTF0",1641316169963,12.39265079,170.67,170.59,21.50851043]
["bitfinex-derivatives","SOLF0:USTF0",1641316170366,12.39265079,170.68,170.6,12.39265079]
["bitfinex-derivatives","SOLF0:USTF0",1641316170565,12.39265079,170.68,170.6,15.39265079]
["bitfinex-derivatives","SOLF0:USTF0",1641316170865,12.39265079,170.68,170.6,12.39265079]
["bitfinex-derivatives","SOLF0:USTF0",1641316171063,12.39265079,170.68,170.6,15.39265079]
["bitfinex-derivatives","SOLF0:USTF0",1641316171564,12.39265079,170.67,170.59,18.50851043]
["bitfinex-derivatives","SOLF0:USTF0",1641316175669,12.39265079,170.64,170.56,18.50851043]
["bitfinex-derivatives","SOLF0:USTF0",1641316175869,17.04365079,170.64,170.56,18.50851043]
["bitfinex-derivatives","SOLF0:USTF0",1641316176168,17.04365079,170.64,170.56,21.50851043]
["bitfinex-derivatives","SOLF0:USTF0",1641316176570,4.651,170.64,170.56,21.50851043]
["bitfinex-derivatives","SOLF0:USTF0",1641316177071,4.651,170.64,170.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316177269,12.39265079,170.65,170.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316177670,12.39265079,170.66,170.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316178873,12.39265079,170.66,170.58,40.05744079]
["bitfinex-derivatives","SOLF0:USTF0",1641316179676,12.39265079,170.68,170.59,18.50849323]
["bitfinex-derivatives","SOLF0:USTF0",1641316179875,12.39265079,170.68,170.59,54.02309323]
["bitfinex-derivatives","SOLF0:USTF0",1641316180375,12.39265079,170.68,170.59,47.90725079]
["bitfinex-derivatives","SOLF0:USTF0",1641316180576,12.39265079,170.68,170.59,35.5146]
["bitfinex-derivatives","SOLF0:USTF0",1641316180778,27.66479,170.69,170.59,35.5146]
["bitfinex-derivatives","SOLF0:USTF0",1641316181677,12.39265079,170.68,170.6,18.50848646]
["bitfinex-derivatives","SOLF0:USTF0",1641316181882,16.59065079,170.68,170.6,18.50848646]
["bitfinex-derivatives","SOLF0:USTF0",1641316182681,16.59065079,170.68,170.59,47.90725079]
["bitfinex-derivatives","SOLF0:USTF0",1641316182882,12.39265079,170.67,170.59,47.90725079]
["bitfinex-derivatives","SOLF0:USTF0",1641316183885,2.9999,170.63,170.59,12.39265079]
["bitfinex-derivatives","SOLF0:USTF0",1641316184084,8.4039,170.63,170.59,12.39265079]
["bitfinex-derivatives","SOLF0:USTF0",1641316184383,5.404,170.63,170.59,12.39265079]
["bitfinex-derivatives","SOLF0:USTF0",1641316184583,5.404,170.63,170.55,40.05744079]
["bitfinex-derivatives","SOLF0:USTF0",1641316184584,17.79665079,170.63,170.55,40.05744079]
["bitfinex-derivatives","SOLF0:USTF0",1641316187685,12.39265079,170.62,170.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316188686,12.39265079,170.63,170.55,40.05744079]
["bitfinex-derivatives","SOLF0:USTF0",1641316188886,12.39265079,170.63,170.55,44.90444079]
["bitfinex-derivatives","SOLF0:USTF0",1641316190188,12.39265079,170.63,170.55,17.23965079]
["bitfinex-derivatives","SOLF0:USTF0",1641316191188,12.39265079,170.64,170.55,17.23965079]
["bitfinex-derivatives","SOLF0:USTF0",1641316191388,2.9999,170.63,170.55,17.23965079]
["bitfinex-derivatives","SOLF0:USTF0",1641316191588,40.05744079,170.64,170.55,12.39265079]
["bitfinex-derivatives","SOLF0:USTF0",1641316191787,40.05744079,170.64,170.55,18.50857104]
["bitfinex-derivatives","SOLF0:USTF0",1641316191788,12.39265079,170.63,170.55,18.50857104]
["bitfinex-derivatives","SOLF0:USTF0",1641316192994,2.87223779,170.63,170.55,19.76890083]
["bitfinex-derivatives","SOLF0:USTF0",1641316193593,2.87223779,170.63,170.55,22.76890083]
["bitfinex-derivatives","SOLF0:USTF0",1641316193793,2.87223779,170.63,170.55,19.76890083]
["bitfinex-derivatives","SOLF0:USTF0",1641316193994,2.87223779,170.63,170.57,12.39265079]
["bitfinex-derivatives","SOLF0:USTF0",1641316194195,2.87223779,170.63,170.57,17.25265079]
["bitfinex-derivatives","SOLF0:USTF0",1641316195295,2.87223779,170.63,170.58,12.39265079]
["bitfinex-derivatives","SOLF0:USTF0",1641316195896,2.87223779,170.65,170.59,12.39265079]
["bitfinex-derivatives","SOLF0:USTF0",1641316196999,2.87223779,170.65,170.6,12.39265079]
["bitfinex-derivatives","SOLF0:USTF0",1641316198500,2.87223779,170.65,170.6,1.26032979]
["bitfinex-derivatives","SOLF0:USTF0",1641316199900,2.87223779,170.65,170.6,19.76883145]
["bitfinex-derivatives","SOLF0:USTF0",1641316200100,2.87223779,170.65,170.6,22.76883145]
["bitfinex-derivatives","SOLF0:USTF0",1641316200303,2.87223779,170.65,170.6,19.76883145]
["bitfinex-derivatives","SOLF0:USTF0",1641316200700,12.39265079,170.68,170.6,19.76883145]
["bitfinex-derivatives","SOLF0:USTF0",1641316200701,2.87223779,170.68,170.61,13.65298058]
["bitfinex-derivatives","SOLF0:USTF0",1641316200903,2.87223779,170.68,170.61,18.19698058]
["bitfinex-derivatives","SOLF0:USTF0",1641316201300,12.39265079,170.69,170.61,18.19698058]
["bitfinex-derivatives","SOLF0:USTF0",1641316201301,12.39265079,170.69,170.62,1.26032979]
["bitfinex-derivatives","SOLF0:USTF0",1641316201501,12.39265079,170.69,170.62,39.80702979]
["bitfinex-derivatives","SOLF0:USTF0",1641316202702,12.39265079,170.69,170.63,1.26032979]
["bitfinex-derivatives","SOLF0:USTF0",1641316203502,12.39265079,170.68,170.63,1.26032979]
["bitfinex-derivatives","SOLF0:USTF0",1641316205802,12.39265079,170.68,170.63,28.92511979]
["bitfinex-derivatives","SOLF0:USTF0",1641316207104,12.39265079,170.7,170.64,1.26032979]
["bitfinex-derivatives","SOLF0:USTF0",1641316209007,15.26488858,170.71,170.64,1.26032979]
["bitfinex-derivatives","SOLF0:USTF0",1641316209706,2.87223779,170.71,170.64,19.76869629]
["bitfinex-derivatives","SOLF0:USTF0",1641316211110,12.39265079,170.7,170.64,1.26032979]
["bitfinex-derivatives","SOLF0:USTF0",1641316211910,4.13122211,170.67,170.64,4.26032979]
["bitfinex-derivatives","SOLF0:USTF0",1641316212411,4.13122211,170.67,170.64,1.26032979]
["bitfinex-derivatives","SOLF0:USTF0",1641316212812,4.13122211,170.69,170.65,1.26032979]
["bitfinex-derivatives","SOLF0:USTF0",1641316213611,4.13122211,170.7,170.65,12.39265079]
["bitfinex-derivatives","SOLF0:USTF0",1641316214412,4.13122211,170.7,170.65,18.47765079]
["bitfinex-derivatives","SOLF0:USTF0",1641316214612,4.13122211,170.67,170.65,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1641316215212,4.13122211,170.67,170.66,1.26032979]
["bitfinex-derivatives","SOLF0:USTF0",1641316216712,4.13122211,170.67,170.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316216713,12.39265079,170.69,170.64,1.26032979]
["bitfinex-derivatives","SOLF0:USTF0",1641316216913,12.39265079,170.69,170.64,7.43032979]
["bitfinex-derivatives","SOLF0:USTF0",1641316217613,4.13143621,170.65,170.64,7.43032979]
["bitfinex-derivatives","SOLF0:USTF0",1641316218317,4.13143621,170.66,170.64,7.43032979]
["bitfinex-derivatives","SOLF0:USTF0",1641316219217,4.13143621,170.66,170.65,1.26032979]
["bitfinex-derivatives","SOLF0:USTF0",1641316221019,12.39265079,170.69,170.65,1.26032979]
["bitfinex-derivatives","SOLF0:USTF0",1641316221619,4.13123732,170.66,170.64,1.26032979]
["bitfinex-derivatives","SOLF0:USTF0",1641316222422,4.13123732,170.65,170.64,1.26032979]
["bitfinex-derivatives","SOLF0:USTF0",1641316224023,4.13123732,170.67,170.64,1.26032979]
["bitfinex-derivatives","SOLF0:USTF0",1641316226627,4.13123732,170.67,170.64,10.68632979]
["bitfinex-derivatives","SOLF0:USTF0",1641316227129,4.13123732,170.68,170.64,10.68632979]
["bitfinex-derivatives","SOLF0:USTF0",1641316227828,2.87223779,170.71,170.64,10.68632979]
["bitfinex-derivatives","SOLF0:USTF0",1641316227829,4.13123732,170.69,170.65,1.26032979]
["bitfinex-derivatives","SOLF0:USTF0",1641316228428,4.13123732,170.69,170.68,4.13130442]
["bitfinex-derivatives","SOLF0:USTF0",1641316229928,15.26488858,170.71,170.67,4.13130442]
["bitfinex-derivatives","SOLF0:USTF0",1641316230131,19.80688858,170.71,170.67,4.13130442]
["bitfinex-derivatives","SOLF0:USTF0",1641316230931,2.87223779,170.7,170.67,4.13130442]
["bitfinex-derivatives","SOLF0:USTF0",1641316231337,15.26488858,170.7,170.65,4.13130442]
["bitfinex-derivatives","SOLF0:USTF0",1641316232133,12.39265079,170.69,170.65,4.13130442]
["bitfinex-derivatives","SOLF0:USTF0",1641316232334,12.39265079,170.69,170.64,4.13130442]
["bitfinex-derivatives","SOLF0:USTF0",1641316232735,4.13182475,170.65,170.64,4.13130442]
["bitfinex-derivatives","SOLF0:USTF0",1641316237746,4.13182475,170.66,170.64,4.13130442]
["bitfinex-derivatives","SOLF0:USTF0",1641316238546,12.39265079,170.69,170.64,4.13130442]
["bitfinex-derivatives","SOLF0:USTF0",1641316238747,12.39265079,170.69,170.62,41.5467]
["bitfinex-derivatives","SOLF0:USTF0",1641316239146,4.1283144,170.66,170.65,4.1283144]
["bitfinex-derivatives","SOLF0:USTF0",1641316240551,19.85888858,170.7,170.65,4.1283144]
["bitfinex-derivatives","SOLF0:USTF0",1641316240753,15.26488858,170.69,170.64,7.12850201]
["bitfinex-derivatives","SOLF0:USTF0",1641316241254,15.26488858,170.69,170.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316241456,4.12836308,170.66,170.65,5.38782932]
["bitfinex-derivatives","SOLF0:USTF0",1641316242257,12.39265079,170.7,170.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316242454,15.26488858,170.7,170.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316242855,12.39265079,170.69,170.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316243556,17.18365079,170.69,170.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316243757,4.791,170.69,170.66,4.13163977]
["bitfinex-derivatives","SOLF0:USTF0",1641316244357,2.87223779,170.68,170.65,4.13178526]
["bitfinex-derivatives","SOLF0:USTF0",1641316245356,17.18365079,170.69,170.61,101.39265079]
["bitfinex-derivatives","SOLF0:USTF0",1641316245556,12.39265079,170.68,170.64,4.13193096]
["bitfinex-derivatives","SOLF0:USTF0",1641316246257,12.39265079,170.67,170.63,4.13231361]
["bitfinex-derivatives","SOLF0:USTF0",1641316247061,15.26890108,170.68,170.61,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316247759,15.26890108,170.68,170.63,4.13237433]
["bitfinex-derivatives","SOLF0:USTF0",1641316248460,15.26890108,170.68,170.62,1.26036844]
["bitfinex-derivatives","SOLF0:USTF0",1641316248661,12.39696805,170.68,170.61,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316249064,12.39696805,170.68,170.64,4.13222656]
["bitfinex-derivatives","SOLF0:USTF0",1641316249661,12.39696805,170.68,170.64,10.34422656]
["bitfinex-derivatives","SOLF0:USTF0",1641316249866,12.39696805,170.69,170.64,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1641316251062,2.87193303,170.7,170.66,4.13164398]
["bitfinex-derivatives","SOLF0:USTF0",1641316251962,15.26817302,170.71,170.64,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1641316252764,12.39696805,170.7,170.66,4.13175028]
["bitfinex-derivatives","SOLF0:USTF0",1641316253163,16.91196805,170.7,170.66,4.13175028]
["bitfinex-derivatives","SOLF0:USTF0",1641316253365,2.9999,170.68,170.65,1.26049324]
["bitfinex-derivatives","SOLF0:USTF0",1641316253563,12.39696805,170.69,170.65,4.13195078]
["bitfinex-derivatives","SOLF0:USTF0",1641316253964,15.39686805,170.69,170.65,4.13195078]
["bitfinex-derivatives","SOLF0:USTF0",1641316254365,38.91393345,170.69,170.61,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316254866,35.91403345,170.69,170.61,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316255165,63.57882345,170.69,170.61,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316256065,12.39805756,170.65,170.61,82.38770263]
["bitfinex-derivatives","SOLF0:USTF0",1641316257667,12.39805756,170.65,170.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316258267,12.39805756,170.65,170.59,1.26046837]
["bitfinex-derivatives","SOLF0:USTF0",1641316258467,12.39805756,170.65,170.59,7.19446837]
["bitfinex-derivatives","SOLF0:USTF0",1641316258667,12.39805756,170.65,170.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316259067,13.2823906,170.67,170.64,34.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316259270,33.04282848,170.69,170.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316259467,33.04282848,170.69,170.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316259667,33.04282848,170.75,170.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316259868,33.04282848,170.75,170.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316261468,27.66479,170.77,170.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316261469,33.04282848,170.76,170.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316263571,27.66479,170.77,170.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316265070,27.66479,170.77,170.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316265272,27.66479,170.77,170.68,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1641316267171,27.66479,170.77,170.68,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1641316267571,30.66469,170.77,170.68,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1641316267773,33.04282848,170.76,170.68,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1641316267973,33.04282848,170.76,170.65,40.7646]
["bitfinex-derivatives","SOLF0:USTF0",1641316268974,33.04282848,170.76,170.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316269174,33.04282848,170.75,170.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316269374,33.04282848,170.75,170.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316269572,33.04282848,170.75,170.65,44.7646]
["bitfinex-derivatives","SOLF0:USTF0",1641316269776,60.70761848,170.77,170.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316270476,33.04282848,170.76,170.65,44.7646]
["bitfinex-derivatives","SOLF0:USTF0",1641316271177,33.04282848,170.76,170.65,37.7646]
["bitfinex-derivatives","SOLF0:USTF0",1641316271876,2.9999,170.75,170.65,37.7646]
["bitfinex-derivatives","SOLF0:USTF0",1641316272078,33.04282848,170.74,170.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316273082,60.70761848,170.74,170.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316273881,33.04282848,170.73,170.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316276486,33.04282848,170.72,170.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316277387,33.04282848,170.72,170.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316277586,33.04282848,170.72,170.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316277886,60.70761848,170.74,170.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316278086,33.04282848,170.74,170.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316278387,33.04282848,170.74,170.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316278587,33.04282848,170.74,170.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316278786,33.04282848,170.8,170.71,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316278987,33.04282848,170.8,170.71,8.088]
["bitfinex-derivatives","SOLF0:USTF0",1641316279191,33.04282848,170.8,170.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316279387,33.04282848,170.8,170.75,33.77579]
["bitfinex-derivatives","SOLF0:USTF0",1641316280489,43.44309394,170.81,170.75,33.77579]
["bitfinex-derivatives","SOLF0:USTF0",1641316281189,33.04282848,170.81,170.75,33.77579]
["bitfinex-derivatives","SOLF0:USTF0",1641316285093,33.04282848,170.81,170.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316288400,33.04282848,170.81,170.78,34.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316288601,33.04282848,170.81,170.78,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316289004,74.42993337,170.86,170.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316289203,74.42993337,170.86,170.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316289402,49.23176432,170.86,170.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316290405,64.02133485,170.9,170.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316291210,76.89655432,170.91,170.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316292008,12.38484613,170.83,170.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316292411,27.66479,170.91,170.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316292809,27.66479,170.91,170.82,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316293011,27.66479,170.91,170.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316293309,27.66479,170.91,170.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316299321,2.81234079,170.9,170.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316299519,2.81234079,170.9,170.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316300120,7.36434079,170.9,170.79,30.5867]
["bitfinex-derivatives","SOLF0:USTF0",1641316300321,10.36424079,170.9,170.79,30.5867]
["bitfinex-derivatives","SOLF0:USTF0",1641316301021,7.36434079,170.9,170.79,30.5867]
["bitfinex-derivatives","SOLF0:USTF0",1641316301222,2.81234079,170.9,170.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316301521,2.81234079,170.9,170.8,32.76679]
["bitfinex-derivatives","SOLF0:USTF0",1641316301724,2.81234079,170.89,170.8,32.76679]
["bitfinex-derivatives","SOLF0:USTF0",1641316302925,2.81234079,170.9,170.8,32.76679]
["bitfinex-derivatives","SOLF0:USTF0",1641316303426,52.04410511,170.9,170.8,32.76679]
["bitfinex-derivatives","SOLF0:USTF0",1641316304228,2.81234079,170.9,170.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316304928,13.06471557,170.9,170.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316306228,13.06471557,170.9,170.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316306428,13.06471557,170.9,170.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316307130,13.06471557,170.9,170.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316307330,13.06471557,170.9,170.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316309431,13.06471557,170.9,170.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316309631,33.02380553,170.89,170.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316309831,33.02380553,170.89,170.86,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1641316311534,33.02380553,170.9,170.86,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1641316314738,33.02380553,170.89,170.86,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1641316316444,33.02380553,170.89,170.86,4.15249482]
["bitfinex-derivatives","SOLF0:USTF0",1641316316644,33.02380553,170.89,170.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316317650,33.02380553,170.89,170.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316317847,33.02380553,170.89,170.86,8.022]
["bitfinex-derivatives","SOLF0:USTF0",1641316318550,33.02380553,170.9,170.86,8.022]
["bitfinex-derivatives","SOLF0:USTF0",1641316319649,33.02380553,170.9,170.86,35.68679]
["bitfinex-derivatives","SOLF0:USTF0",1641316321550,33.02380553,170.91,170.86,35.68679]
["bitfinex-derivatives","SOLF0:USTF0",1641316322052,33.02380553,170.91,170.86,32.68679]
["bitfinex-derivatives","SOLF0:USTF0",1641316322352,33.02380553,170.91,170.86,35.68679]
["bitfinex-derivatives","SOLF0:USTF0",1641316322557,33.02380553,170.9,170.86,35.68679]
["bitfinex-derivatives","SOLF0:USTF0",1641316322753,33.02380553,170.9,170.86,32.68679]
["bitfinex-derivatives","SOLF0:USTF0",1641316323555,33.02380553,170.9,170.86,35.68679]
["bitfinex-derivatives","SOLF0:USTF0",1641316324954,33.02380553,170.9,170.86,32.68679]
["bitfinex-derivatives","SOLF0:USTF0",1641316325157,12.38169907,170.88,170.86,32.68679]
["bitfinex-derivatives","SOLF0:USTF0",1641316327358,12.38169907,170.88,170.86,35.68679]
["bitfinex-derivatives","SOLF0:USTF0",1641316327958,12.38169907,170.88,170.86,32.68679]
["bitfinex-derivatives","SOLF0:USTF0",1641316328958,12.38169907,170.87,170.86,32.68679]
["bitfinex-derivatives","SOLF0:USTF0",1641316332163,12.38169907,170.88,170.86,32.68679]
["bitfinex-derivatives","SOLF0:USTF0",1641316333162,12.38169907,170.87,170.86,32.68679]
["bitfinex-derivatives","SOLF0:USTF0",1641316335064,12.38169907,170.88,170.86,32.68679]
["bitfinex-derivatives","SOLF0:USTF0",1641316336264,12.38169907,170.9,170.86,32.68679]
["bitfinex-derivatives","SOLF0:USTF0",1641316336663,12.38169907,170.9,170.86,35.68679]
["bitfinex-derivatives","SOLF0:USTF0",1641316336864,12.38169907,170.89,170.86,35.68679]
["bitfinex-derivatives","SOLF0:USTF0",1641316337065,12.38169907,170.89,170.86,32.68679]
["bitfinex-derivatives","SOLF0:USTF0",1641316337364,12.38169907,170.89,170.86,35.68679]
["bitfinex-derivatives","SOLF0:USTF0",1641316337964,12.38169907,170.89,170.86,32.68679]
["bitfinex-derivatives","SOLF0:USTF0",1641316338166,12.38169907,170.9,170.86,39.81452911]
["bitfinex-derivatives","SOLF0:USTF0",1641316338365,12.38169907,170.9,170.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316339065,12.38169907,170.9,170.87,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316339465,12.38169907,170.9,170.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316340167,12.38169907,170.9,170.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316340366,12.38169907,170.92,170.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316342170,12.38169907,170.92,170.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316342369,12.38169907,170.92,170.9,34.32479]
["bitfinex-derivatives","SOLF0:USTF0",1641316344269,12.38169907,170.93,170.9,34.32479]
["bitfinex-derivatives","SOLF0:USTF0",1641316345170,12.38169907,170.93,170.9,41.32479]
["bitfinex-derivatives","SOLF0:USTF0",1641316345571,2.81234079,170.94,170.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316345772,2.81234079,170.94,170.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316346075,43.27618031,170.97,170.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316346474,43.27618031,170.97,170.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316346671,43.27618031,170.97,170.95,31.92879]
["bitfinex-derivatives","SOLF0:USTF0",1641316346872,10.25237478,170.97,170.95,31.92879]
["bitfinex-derivatives","SOLF0:USTF0",1641316347773,4.08971425,170.97,170.95,31.92879]
["bitfinex-derivatives","SOLF0:USTF0",1641316351474,4.08971425,170.96,170.95,31.92879]
["bitfinex-derivatives","SOLF0:USTF0",1641316352979,36.2846,171.01,170.95,31.92879]
["bitfinex-derivatives","SOLF0:USTF0",1641316353180,36.02370553,171.04,170.95,31.92879]
["bitfinex-derivatives","SOLF0:USTF0",1641316353380,33.02380553,170.99,170.95,31.92879]
["bitfinex-derivatives","SOLF0:USTF0",1641316354981,33.02380553,170.99,170.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316358484,33.02380553,170.99,170.95,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1641316358684,33.02380553,170.99,170.94,34.5384]
["bitfinex-derivatives","SOLF0:USTF0",1641316359186,33.02380553,170.99,170.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316359387,33.02380553,170.99,170.98,31.97379]
["bitfinex-derivatives","SOLF0:USTF0",1641316362692,33.02380553,171.0,170.98,31.97379]
["bitfinex-derivatives","SOLF0:USTF0",1641316364898,33.02380553,171.01,170.98,31.97379]
["bitfinex-derivatives","SOLF0:USTF0",1641316366499,45.44649597,171.03,170.98,31.97379]
["bitfinex-derivatives","SOLF0:USTF0",1641316368001,33.02380553,171.02,170.98,31.97379]
["bitfinex-derivatives","SOLF0:USTF0",1641316368403,33.02380553,171.02,170.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316368602,12.42269044,171.03,170.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316369302,45.44649597,171.03,170.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316370004,45.44649597,171.03,170.98,33.28079]
["bitfinex-derivatives","SOLF0:USTF0",1641316370204,2.63788458,171.02,170.98,33.28079]
["bitfinex-derivatives","SOLF0:USTF0",1641316374108,2.63788458,171.02,170.98,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1641316374306,2.63788458,171.02,170.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316374307,2.9999,171.0,170.89,11.12773911]
["bitfinex-derivatives","SOLF0:USTF0",1641316374508,2.9999,171.0,170.89,4.12773911]
["bitfinex-derivatives","SOLF0:USTF0",1641316375408,4.10754018,170.93,170.88,36.5045]
["bitfinex-derivatives","SOLF0:USTF0",1641316375809,4.10754018,170.93,170.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316376209,4.10754018,170.93,170.89,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316376409,4.10754018,170.93,170.89,34.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316376609,4.10754018,170.93,170.89,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316377712,12.32279613,170.96,170.89,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316377912,12.32279613,170.94,170.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316378110,12.32279613,170.94,170.92,32.62479]
["bitfinex-derivatives","SOLF0:USTF0",1641316380414,12.32279613,170.94,170.92,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1641316381015,45.44649597,170.98,170.92,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1641316382016,12.37560331,170.95,170.92,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1641316382719,12.37560331,170.94,170.92,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1641316383418,33.02380553,170.97,170.92,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1641316383618,33.02380553,170.97,170.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316384019,12.37639135,170.93,170.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316384820,12.37639135,170.93,170.89,31.79252911]
["bitfinex-derivatives","SOLF0:USTF0",1641316385121,38.62280553,170.97,170.89,31.79252911]
["bitfinex-derivatives","SOLF0:USTF0",1641316385821,2.63788458,170.96,170.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316386023,12.37745015,170.92,170.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316387626,12.37745015,170.91,170.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316389530,12.42269044,170.94,170.88,36.5045]
["bitfinex-derivatives","SOLF0:USTF0",1641316389531,12.37745015,170.9,170.88,36.5045]
["bitfinex-derivatives","SOLF0:USTF0",1641316389730,12.37745015,170.9,170.86,13.74373911]
["bitfinex-derivatives","SOLF0:USTF0",1641316390130,45.44649597,170.94,170.86,13.74373911]
["bitfinex-derivatives","SOLF0:USTF0",1641316391335,12.37843852,170.9,170.86,13.74373911]
["bitfinex-derivatives","SOLF0:USTF0",1641316392032,45.44649597,170.94,170.86,13.74373911]
["bitfinex-derivatives","SOLF0:USTF0",1641316392732,12.3785099,170.9,170.86,13.74373911]
["bitfinex-derivatives","SOLF0:USTF0",1641316394134,4.12605941,170.87,170.86,13.74373911]
["bitfinex-derivatives","SOLF0:USTF0",1641316394635,45.44649597,170.94,170.86,15.23063395]
["bitfinex-derivatives","SOLF0:USTF0",1641316394836,45.44649597,170.94,170.86,9.61463395]
["bitfinex-derivatives","SOLF0:USTF0",1641316395337,45.44649597,170.94,170.86,8.12773911]
["bitfinex-derivatives","SOLF0:USTF0",1641316395539,12.37873574,170.9,170.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316396838,12.37873574,170.91,170.87,5.61459333]
["bitfinex-derivatives","SOLF0:USTF0",1641316398741,12.37873574,170.91,170.87,33.27938333]
["bitfinex-derivatives","SOLF0:USTF0",1641316398941,12.42269044,170.94,170.88,4.12773911]
["bitfinex-derivatives","SOLF0:USTF0",1641316398942,12.37826355,170.92,170.88,4.12773911]
["bitfinex-derivatives","SOLF0:USTF0",1641316399841,12.37826355,170.92,170.88,5.61459333]
["bitfinex-derivatives","SOLF0:USTF0",1641316400241,12.42269044,170.94,170.88,5.61459333]
["bitfinex-derivatives","SOLF0:USTF0",1641316401142,12.37812323,170.92,170.88,5.61459333]
["bitfinex-derivatives","SOLF0:USTF0",1641316402546,12.37812323,170.93,170.89,4.12773911]
["bitfinex-derivatives","SOLF0:USTF0",1641316402745,12.37812323,170.93,170.89,10.65273911]
["bitfinex-derivatives","SOLF0:USTF0",1641316402946,12.37812323,170.93,170.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316404648,12.37812323,170.92,170.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316408049,12.37812323,170.93,170.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316410049,12.37812323,170.92,170.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316410849,12.37650972,170.93,170.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316412052,12.37650972,170.94,170.9,31.79252911]
["bitfinex-derivatives","SOLF0:USTF0",1641316412651,12.37650972,170.94,170.9,34.79252911]
["bitfinex-derivatives","SOLF0:USTF0",1641316412852,4.12674335,170.91,170.9,34.79252911]
["bitfinex-derivatives","SOLF0:USTF0",1641316413051,33.02380553,170.98,170.9,34.79252911]
["bitfinex-derivatives","SOLF0:USTF0",1641316413251,33.02380553,170.98,170.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316413452,33.02380553,170.98,170.93,37.20279]
["bitfinex-derivatives","SOLF0:USTF0",1641316413654,12.37918356,170.96,170.93,37.20279]
["bitfinex-derivatives","SOLF0:USTF0",1641316415653,12.37918356,170.98,170.93,37.20279]
["bitfinex-derivatives","SOLF0:USTF0",1641316416254,12.37918356,170.97,170.93,37.20279]
["bitfinex-derivatives","SOLF0:USTF0",1641316416854,12.38692597,170.99,170.93,37.20279]
["bitfinex-derivatives","SOLF0:USTF0",1641316417057,12.37832511,170.98,170.93,37.20279]
["bitfinex-derivatives","SOLF0:USTF0",1641316418160,12.37832511,170.97,170.93,37.20279]
["bitfinex-derivatives","SOLF0:USTF0",1641316419860,12.37832511,170.96,170.93,37.20279]
["bitfinex-derivatives","SOLF0:USTF0",1641316423866,12.38692597,170.99,170.93,37.20279]
["bitfinex-derivatives","SOLF0:USTF0",1641316424369,12.37831814,170.96,170.93,37.20279]
["bitfinex-derivatives","SOLF0:USTF0",1641316424966,12.38692597,170.99,170.93,37.20279]
["bitfinex-derivatives","SOLF0:USTF0",1641316425467,12.37818541,170.96,170.93,37.20279]
["bitfinex-derivatives","SOLF0:USTF0",1641316426168,12.38692597,170.99,170.93,37.20279]
["bitfinex-derivatives","SOLF0:USTF0",1641316426972,12.37819299,170.97,170.93,37.20279]
["bitfinex-derivatives","SOLF0:USTF0",1641316427671,12.38692597,170.99,170.93,37.20279]
["bitfinex-derivatives","SOLF0:USTF0",1641316428372,12.37828374,170.97,170.93,37.20279]
["bitfinex-derivatives","SOLF0:USTF0",1641316430076,12.37828374,170.97,170.93,40.20279]
["bitfinex-derivatives","SOLF0:USTF0",1641316431677,12.37780865,170.98,170.93,40.20279]
["bitfinex-derivatives","SOLF0:USTF0",1641316432480,12.37780865,170.98,170.93,37.20279]
["bitfinex-derivatives","SOLF0:USTF0",1641316432683,12.37780865,170.97,170.93,37.20279]
["bitfinex-derivatives","SOLF0:USTF0",1641316432980,12.37780865,170.97,170.93,9.538]
["bitfinex-derivatives","SOLF0:USTF0",1641316433483,12.38692597,170.99,170.93,37.20279]
["bitfinex-derivatives","SOLF0:USTF0",1641316434186,12.3777953,170.97,170.93,37.20279]
["bitfinex-derivatives","SOLF0:USTF0",1641316434987,2.60212011,170.99,170.93,37.20279]
["bitfinex-derivatives","SOLF0:USTF0",1641316438487,12.3777953,170.97,170.93,37.20279]
["bitfinex-derivatives","SOLF0:USTF0",1641316442095,12.37778045,170.98,170.93,37.20279]
["bitfinex-derivatives","SOLF0:USTF0",1641316445997,12.37778045,170.98,170.93,9.538]
["bitfinex-derivatives","SOLF0:USTF0",1641316446198,12.37778045,170.98,170.93,12.538]
["bitfinex-derivatives","SOLF0:USTF0",1641316446398,12.37778045,170.98,170.93,9.538]
["bitfinex-derivatives","SOLF0:USTF0",1641316446698,12.37778045,170.98,170.94,29.18881801]
["bitfinex-derivatives","SOLF0:USTF0",1641316447098,12.37778045,170.98,170.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316448102,12.37778045,170.98,170.93,9.538]
["bitfinex-derivatives","SOLF0:USTF0",1641316448501,12.37778045,170.98,170.94,1.52403]
["bitfinex-derivatives","SOLF0:USTF0",1641316449102,12.37778045,170.98,170.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316449302,12.37778045,170.97,170.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316450304,12.37778045,170.96,170.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316451005,15.37768045,170.96,170.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316451206,2.9999,170.94,170.88,12.32279613]
["bitfinex-derivatives","SOLF0:USTF0",1641316451406,7.8089,170.94,170.88,12.32279613]
["bitfinex-derivatives","SOLF0:USTF0",1641316452004,4.809,170.94,170.88,12.32279613]
["bitfinex-derivatives","SOLF0:USTF0",1641316452205,12.37778045,170.9,170.85,1.52372196]
["bitfinex-derivatives","SOLF0:USTF0",1641316452805,12.29128161,170.92,170.85,1.52372196]
["bitfinex-derivatives","SOLF0:USTF0",1641316453007,27.66479,170.91,170.85,1.52372196]
["bitfinex-derivatives","SOLF0:USTF0",1641316454113,14.98470423,170.9,170.85,1.52372196]
["bitfinex-derivatives","SOLF0:USTF0",1641316454610,27.66479,170.91,170.85,1.52372196]
["bitfinex-derivatives","SOLF0:USTF0",1641316455210,14.9867274,170.9,170.85,1.52372196]
["bitfinex-derivatives","SOLF0:USTF0",1641316456913,2.60391513,170.9,170.85,1.52372196]
["bitfinex-derivatives","SOLF0:USTF0",1641316457617,2.60391513,170.9,170.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316457814,2.60391513,170.9,170.87,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1641316458016,33.02380553,170.96,170.87,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1641316458816,12.3785876,170.95,170.88,1.52372196]
["bitfinex-derivatives","SOLF0:USTF0",1641316459115,40.0433776,170.95,170.88,1.52372196]
["bitfinex-derivatives","SOLF0:USTF0",1641316459517,27.66479,170.95,170.88,1.52372196]
["bitfinex-derivatives","SOLF0:USTF0",1641316460219,2.60222526,170.94,170.88,1.52372196]
["bitfinex-derivatives","SOLF0:USTF0",1641316461021,40.04384274,170.95,170.88,1.52372196]
["bitfinex-derivatives","SOLF0:USTF0",1641316461222,12.37905274,170.94,170.88,1.52372196]
["bitfinex-derivatives","SOLF0:USTF0",1641316461623,27.66479,170.95,170.87,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1641316464523,2.58897127,170.94,170.87,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1641316465226,12.37905274,170.92,170.88,1.52392804]
["bitfinex-derivatives","SOLF0:USTF0",1641316465627,17.00205274,170.92,170.88,1.52392804]
["bitfinex-derivatives","SOLF0:USTF0",1641316465826,4.623,170.92,170.88,1.52392804]
["bitfinex-derivatives","SOLF0:USTF0",1641316466026,27.66479,170.89,170.88,1.52392804]
["bitfinex-derivatives","SOLF0:USTF0",1641316466929,30.25376127,170.89,170.86,1.52392804]
["bitfinex-derivatives","SOLF0:USTF0",1641316467632,27.66479,170.89,170.86,1.52392804]
["bitfinex-derivatives","SOLF0:USTF0",1641316467832,2.60311565,170.88,170.86,1.52392804]
["bitfinex-derivatives","SOLF0:USTF0",1641316468634,27.66479,170.89,170.85,37.5202]
["bitfinex-derivatives","SOLF0:USTF0",1641316469633,21.06172725,170.89,170.85,37.5202]
["bitfinex-derivatives","SOLF0:USTF0",1641316470734,21.06172725,170.89,170.85,41.8632]
["bitfinex-derivatives","SOLF0:USTF0",1641316471633,37.8884,170.91,170.85,41.8632]
["bitfinex-derivatives","SOLF0:USTF0",1641316472234,37.8884,170.91,170.86,1.52069607]
["bitfinex-derivatives","SOLF0:USTF0",1641316473334,27.66479,170.92,170.86,1.52069607]
["bitfinex-derivatives","SOLF0:USTF0",1641316473534,4.11794581,170.91,170.88,4.11794581]
["bitfinex-derivatives","SOLF0:USTF0",1641316474737,4.11794581,170.94,170.88,1.52069607]
["bitfinex-derivatives","SOLF0:USTF0",1641316475741,4.11794581,170.94,170.91,4.117272]
["bitfinex-derivatives","SOLF0:USTF0",1641316476842,4.11794581,170.94,170.91,8.297272]
["bitfinex-derivatives","SOLF0:USTF0",1641316477242,4.11794581,170.93,170.91,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1641316479045,4.11794581,170.96,170.92,1.4617187]
["bitfinex-derivatives","SOLF0:USTF0",1641316480244,4.11794581,170.96,170.91,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1641316480444,4.11794581,170.93,170.91,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1641316482049,4.11794581,170.93,170.9,44.07595318]
["bitfinex-derivatives","SOLF0:USTF0",1641316482449,4.11794581,170.94,170.91,4.11685318]
["bitfinex-derivatives","SOLF0:USTF0",1641316483253,4.11794581,170.95,170.91,5.57859209]
["bitfinex-derivatives","SOLF0:USTF0",1641316483852,4.11794581,170.95,170.92,4.11685318]
["bitfinex-derivatives","SOLF0:USTF0",1641316484553,4.11794581,170.93,170.9,4.11685318]
["bitfinex-derivatives","SOLF0:USTF0",1641316485452,4.11794581,170.93,170.9,5.57859209]
["bitfinex-derivatives","SOLF0:USTF0",1641316486255,4.11794581,170.92,170.89,5.57859209]
["bitfinex-derivatives","SOLF0:USTF0",1641316486752,4.11794581,170.93,170.9,4.11685318]
["bitfinex-derivatives","SOLF0:USTF0",1641316488155,4.11794581,170.94,170.91,4.11685318]
["bitfinex-derivatives","SOLF0:USTF0",1641316488755,4.11794581,170.96,170.93,4.11685318]
["bitfinex-derivatives","SOLF0:USTF0",1641316488955,4.11794581,170.96,170.93,10.74185318]
["bitfinex-derivatives","SOLF0:USTF0",1641316491461,2.59640678,170.97,170.94,5.5816197]
["bitfinex-derivatives","SOLF0:USTF0",1641316494364,2.59640678,170.97,170.94,4.11685318]
["bitfinex-derivatives","SOLF0:USTF0",1641316495865,40.01977549,170.98,170.92,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1641316496066,27.66479,170.98,170.92,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1641316497768,27.66479,170.98,170.91,40.4962]
["bitfinex-derivatives","SOLF0:USTF0",1641316498668,12.35498549,170.96,170.92,5.58163375]
["bitfinex-derivatives","SOLF0:USTF0",1641316500369,12.35498549,170.95,170.91,4.11685318]
["bitfinex-derivatives","SOLF0:USTF0",1641316501771,12.35498549,170.94,170.9,4.11685318]
["bitfinex-derivatives","SOLF0:USTF0",1641316502773,18.80798549,170.94,170.9,4.11685318]
["bitfinex-derivatives","SOLF0:USTF0",1641316502973,12.35498549,170.93,170.89,5.58163375]
["bitfinex-derivatives","SOLF0:USTF0",1641316504575,12.35498549,170.94,170.9,4.11685318]
["bitfinex-derivatives","SOLF0:USTF0",1641316505779,12.35498549,170.94,170.9,8.80685318]
["bitfinex-derivatives","SOLF0:USTF0",1641316508985,12.35498549,170.94,170.91,4.11685318]
["bitfinex-derivatives","SOLF0:USTF0",1641316509187,4.12561751,170.92,170.91,5.58157085]
["bitfinex-derivatives","SOLF0:USTF0",1641316509986,4.12561751,170.92,170.91,1.46471767]
["bitfinex-derivatives","SOLF0:USTF0",1641316510186,4.12561751,170.93,170.91,1.46471767]
["bitfinex-derivatives","SOLF0:USTF0",1641316511588,4.12561751,170.92,170.88,20.44385643]
["bitfinex-derivatives","SOLF0:USTF0",1641316512388,4.12561751,170.93,170.88,20.44385643]
["bitfinex-derivatives","SOLF0:USTF0",1641316513593,4.12561751,170.92,170.88,20.44385643]
["bitfinex-derivatives","SOLF0:USTF0",1641316515796,4.12561751,170.93,170.89,12.32279613]
["bitfinex-derivatives","SOLF0:USTF0",1641316516000,1e-08,170.93,170.89,12.32279613]
["bitfinex-derivatives","SOLF0:USTF0",1641316516197,1e-08,170.93,170.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316516399,2.623565,170.95,170.9,23.99379613]
["bitfinex-derivatives","SOLF0:USTF0",1641316516797,2.623565,170.95,170.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316517698,27.66479,170.98,170.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316517898,12.35498549,170.99,170.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316520502,9.84323304,171.0,170.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316520503,12.35498549,171.0,170.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316523306,12.35498549,171.0,170.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316523507,12.35498549,170.99,170.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316524810,12.35498549,171.0,170.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316526611,12.35498549,171.0,170.93,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1641316528619,54.79918549,171.01,170.93,25.00279613]
["bitfinex-derivatives","SOLF0:USTF0",1641316529819,12.35498549,171.0,170.93,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1641316530019,12.35498549,171.0,170.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316530219,12.35498549,171.0,170.94,34.02379]
["bitfinex-derivatives","SOLF0:USTF0",1641316531823,51.81953309,171.01,170.94,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1641316532424,12.37523309,170.99,170.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316533625,12.37523309,171.0,170.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316534425,12.37523309,171.0,170.93,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1641316534928,12.37523309,171.0,170.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316535126,39.4443,171.01,170.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316536227,12.37478459,171.0,170.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316536829,39.4443,171.01,170.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316537032,42.4442,171.01,170.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316537330,39.4443,171.01,170.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316537529,39.4443,171.01,170.95,34.27179]
["bitfinex-derivatives","SOLF0:USTF0",1641316537728,12.37580976,170.99,170.95,34.27179]
["bitfinex-derivatives","SOLF0:USTF0",1641316539732,39.4443,171.01,170.95,34.27179]
["bitfinex-derivatives","SOLF0:USTF0",1641316539932,51.81922287,171.01,170.95,34.27179]
["bitfinex-derivatives","SOLF0:USTF0",1641316540833,51.81922287,171.01,170.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316542739,39.4443,171.01,170.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316543438,51.81897724,171.01,170.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316544338,39.4443,171.01,170.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316544937,51.81898721,171.01,170.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316545139,51.81898721,171.01,170.95,34.27179]
["bitfinex-derivatives","SOLF0:USTF0",1641316545140,12.37468721,171.01,170.95,34.27179]
["bitfinex-derivatives","SOLF0:USTF0",1641316545441,33.02380553,171.05,171.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316545640,33.02380553,171.05,171.0,12.174]
["bitfinex-derivatives","SOLF0:USTF0",1641316546039,33.02380553,171.05,171.0,9.174]
["bitfinex-derivatives","SOLF0:USTF0",1641316546739,9.37996339,171.09,171.0,9.174]
["bitfinex-derivatives","SOLF0:USTF0",1641316546938,9.37996339,171.09,171.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316549040,9.37996339,171.09,171.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316549242,9.37996339,171.09,171.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316551446,9.37996339,171.09,171.01,39.4831]
["bitfinex-derivatives","SOLF0:USTF0",1641316553146,9.37996339,171.09,171.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316557052,2.47672429,171.09,171.03,1.64641771]
["bitfinex-derivatives","SOLF0:USTF0",1641316557352,2.47672429,171.09,171.03,8.39141771]
["bitfinex-derivatives","SOLF0:USTF0",1641316558853,2.47672429,171.09,171.04,1.64641771]
["bitfinex-derivatives","SOLF0:USTF0",1641316559456,38.5462,171.1,171.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316559655,38.5462,171.1,171.02,32.94579]
["bitfinex-derivatives","SOLF0:USTF0",1641316560660,38.5462,171.1,171.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316561359,2.47624734,171.09,171.04,1.6464972]
["bitfinex-derivatives","SOLF0:USTF0",1641316561759,2.47624734,171.09,171.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316561961,2.47624734,171.09,171.06,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1641316562159,2.47605561,171.11,171.06,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1641316562859,2.47605561,171.11,171.07,1.6464972]
["bitfinex-derivatives","SOLF0:USTF0",1641316563359,27.66479,171.12,171.07,1.6464972]
["bitfinex-derivatives","SOLF0:USTF0",1641316563561,39.3111,171.13,171.07,1.6464972]
["bitfinex-derivatives","SOLF0:USTF0",1641316564162,27.66479,171.12,171.07,1.6464972]
["bitfinex-derivatives","SOLF0:USTF0",1641316564361,27.66479,171.12,171.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316564561,11.82674096,171.12,171.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316565663,11.82674096,171.16,171.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316565863,14.82664096,171.16,171.07,40.8379]
["bitfinex-derivatives","SOLF0:USTF0",1641316566064,17.31774096,171.16,171.07,40.8379]
["bitfinex-derivatives","SOLF0:USTF0",1641316566266,27.66479,171.14,171.07,40.8379]
["bitfinex-derivatives","SOLF0:USTF0",1641316566664,27.66479,171.14,171.08,1.6466444]
["bitfinex-derivatives","SOLF0:USTF0",1641316567464,11.82674096,171.13,171.08,1.6466444]
["bitfinex-derivatives","SOLF0:USTF0",1641316569668,17.54874096,171.13,171.08,1.6466444]
["bitfinex-derivatives","SOLF0:USTF0",1641316570169,2.47593258,171.12,171.08,1.6466444]
["bitfinex-derivatives","SOLF0:USTF0",1641316570669,2.47593258,171.12,171.08,5.6466444]
["bitfinex-derivatives","SOLF0:USTF0",1641316571071,2.47593258,171.12,171.08,1.6466444]
["bitfinex-derivatives","SOLF0:USTF0",1641316571770,9.35080838,171.13,171.08,1.6466444]
["bitfinex-derivatives","SOLF0:USTF0",1641316571974,44.85007227,171.16,171.08,1.6466444]
["bitfinex-derivatives","SOLF0:USTF0",1641316573171,44.85007227,171.16,171.08,5.6466444]
["bitfinex-derivatives","SOLF0:USTF0",1641316574177,44.85007227,171.16,171.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316574978,11.82626674,171.16,171.09,1.64663233]
["bitfinex-derivatives","SOLF0:USTF0",1641316575378,12.36625181,171.13,171.09,1.64663233]
["bitfinex-derivatives","SOLF0:USTF0",1641316576179,12.36625181,171.13,171.09,5.76868866]
["bitfinex-derivatives","SOLF0:USTF0",1641316577782,4.1219364,171.1,171.09,5.76868866]
["bitfinex-derivatives","SOLF0:USTF0",1641316578581,12.36585849,171.13,171.09,5.76868866]
["bitfinex-derivatives","SOLF0:USTF0",1641316579386,11.82626674,171.16,171.09,5.76868866]
["bitfinex-derivatives","SOLF0:USTF0",1641316579584,4.12191568,171.1,171.09,1.64663233]
["bitfinex-derivatives","SOLF0:USTF0",1641316580084,12.36574705,171.14,171.09,1.64663233]
["bitfinex-derivatives","SOLF0:USTF0",1641316580284,12.36574705,171.13,171.09,1.64663233]
["bitfinex-derivatives","SOLF0:USTF0",1641316581186,4.12176701,171.1,171.09,1.64663233]
["bitfinex-derivatives","SOLF0:USTF0",1641316581785,11.82626674,171.16,171.09,1.64663233]
["bitfinex-derivatives","SOLF0:USTF0",1641316582385,4.12182275,171.1,171.09,1.64663233]
["bitfinex-derivatives","SOLF0:USTF0",1641316582586,12.36546824,171.14,171.09,1.64663233]
["bitfinex-derivatives","SOLF0:USTF0",1641316582787,12.36546824,171.14,171.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316583488,2.47545836,171.16,171.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316584089,40.03025824,171.17,171.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316584290,40.03025824,171.17,171.12,1.64663233]
["bitfinex-derivatives","SOLF0:USTF0",1641316585092,27.66479,171.17,171.12,1.64663233]
["bitfinex-derivatives","SOLF0:USTF0",1641316585292,12.36466333,171.15,171.1,1.64663233]
["bitfinex-derivatives","SOLF0:USTF0",1641316585992,11.68615491,171.16,171.1,1.64663233]
["bitfinex-derivatives","SOLF0:USTF0",1641316586494,12.36453207,171.15,171.1,1.64663233]
["bitfinex-derivatives","SOLF0:USTF0",1641316587096,11.68615491,171.16,171.1,1.64663233]
["bitfinex-derivatives","SOLF0:USTF0",1641316587500,14.68605491,171.16,171.1,1.64663233]
["bitfinex-derivatives","SOLF0:USTF0",1641316587699,2.9999,171.14,171.08,1.64663233]
["bitfinex-derivatives","SOLF0:USTF0",1641316587896,2.9999,171.13,171.08,1.64663233]
["bitfinex-derivatives","SOLF0:USTF0",1641316588097,2.9999,171.14,171.08,1.64663233]
["bitfinex-derivatives","SOLF0:USTF0",1641316588796,2.43775962,171.12,171.07,12.36625181]
["bitfinex-derivatives","SOLF0:USTF0",1641316588996,2.43775962,171.12,171.06,1.64663233]
["bitfinex-derivatives","SOLF0:USTF0",1641316588997,14.8042171,171.12,171.06,1.64663233]
["bitfinex-derivatives","SOLF0:USTF0",1641316589998,49.47310082,171.16,171.06,1.64663233]
["bitfinex-derivatives","SOLF0:USTF0",1641316589999,14.80491099,171.13,171.06,1.64663233]
["bitfinex-derivatives","SOLF0:USTF0",1641316590597,12.3664405,171.13,171.06,6.79663233]
["bitfinex-derivatives","SOLF0:USTF0",1641316591297,14.80491099,171.13,171.07,1.64663233]
["bitfinex-derivatives","SOLF0:USTF0",1641316591897,12.36677824,171.12,171.07,1.64663233]
["bitfinex-derivatives","SOLF0:USTF0",1641316592397,11.6896563,171.13,171.07,1.64663233]
["bitfinex-derivatives","SOLF0:USTF0",1641316593200,12.3665813,171.12,171.06,1.64663233]
["bitfinex-derivatives","SOLF0:USTF0",1641316593799,2.43853513,171.12,171.06,1.64663233]
["bitfinex-derivatives","SOLF0:USTF0",1641316594999,12.36662107,171.12,171.06,1.64663233]
["bitfinex-derivatives","SOLF0:USTF0",1641316596002,2.43864501,171.12,171.06,1.64663233]
["bitfinex-derivatives","SOLF0:USTF0",1641316596702,12.36690175,171.12,171.06,1.64663233]
["bitfinex-derivatives","SOLF0:USTF0",1641316597401,2.43860428,171.12,171.06,1.64663233]
["bitfinex-derivatives","SOLF0:USTF0",1641316598007,42.4556,171.13,171.06,1.64663233]
["bitfinex-derivatives","SOLF0:USTF0",1641316598205,42.4556,171.13,171.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316598604,42.4556,171.13,171.06,14.01288414]
["bitfinex-derivatives","SOLF0:USTF0",1641316599006,2.43832908,171.12,171.09,1.64663233]
["bitfinex-derivatives","SOLF0:USTF0",1641316599604,42.4556,171.13,171.09,1.64663233]
["bitfinex-derivatives","SOLF0:USTF0",1641316599804,12.36661865,171.12,171.06,1.64663233]
["bitfinex-derivatives","SOLF0:USTF0",1641316601005,42.4556,171.13,171.06,1.64663233]
["bitfinex-derivatives","SOLF0:USTF0",1641316601206,2.43838999,171.12,171.06,1.64663233]
["bitfinex-derivatives","SOLF0:USTF0",1641316601705,42.4556,171.13,171.06,1.64663233]
["bitfinex-derivatives","SOLF0:USTF0",1641316602806,2.4383397,171.12,171.06,1.64663233]
["bitfinex-derivatives","SOLF0:USTF0",1641316603406,42.4556,171.13,171.06,14.01288414]
["bitfinex-derivatives","SOLF0:USTF0",1641316603906,2.43811137,171.12,171.06,14.01288414]
["bitfinex-derivatives","SOLF0:USTF0",1641316604509,42.4556,171.13,171.06,14.01288414]
["bitfinex-derivatives","SOLF0:USTF0",1641316605007,2.4383231,171.12,171.06,1.64663233]
["bitfinex-derivatives","SOLF0:USTF0",1641316606012,42.4556,171.13,171.06,1.64663233]
["bitfinex-derivatives","SOLF0:USTF0",1641316606611,2.43834394,171.12,171.06,1.64663233]
["bitfinex-derivatives","SOLF0:USTF0",1641316607113,42.4556,171.13,171.06,1.64663233]
["bitfinex-derivatives","SOLF0:USTF0",1641316608013,2.4384722,171.12,171.06,1.64663233]
["bitfinex-derivatives","SOLF0:USTF0",1641316608517,2.4384722,171.12,171.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316608813,27.66479,171.14,171.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316608814,12.36619919,171.14,171.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316609515,2.43771363,171.15,171.12,1.64663233]
["bitfinex-derivatives","SOLF0:USTF0",1641316610118,36.02370553,171.2,171.12,1.64663233]
["bitfinex-derivatives","SOLF0:USTF0",1641316610317,12.36407065,171.17,171.12,1.64663233]
["bitfinex-derivatives","SOLF0:USTF0",1641316615522,11.68514227,171.18,171.12,1.64663233]
["bitfinex-derivatives","SOLF0:USTF0",1641316616124,12.36322597,171.17,171.12,1.64663233]
["bitfinex-derivatives","SOLF0:USTF0",1641316616929,2.43751979,171.17,171.12,1.64663233]
["bitfinex-derivatives","SOLF0:USTF0",1641316617426,14.80095721,171.17,171.12,1.64663233]
["bitfinex-derivatives","SOLF0:USTF0",1641316619729,14.80095721,171.17,171.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316619929,44.5491,171.19,171.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316619930,2.43751979,171.18,171.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316624633,2.9999,171.17,171.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316624832,12.15141979,171.18,171.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316625132,9.7139,171.18,171.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316625533,6.714,171.18,171.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316625733,6.714,171.18,171.1,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316625934,14.80079618,171.17,171.11,1.68386163]
["bitfinex-derivatives","SOLF0:USTF0",1641316627939,14.80079618,171.17,171.11,29.34865163]
["bitfinex-derivatives","SOLF0:USTF0",1641316628940,14.80079618,171.17,171.12,1.68386163]
["bitfinex-derivatives","SOLF0:USTF0",1641316630244,12.36343742,171.17,171.12,1.68386163]
["bitfinex-derivatives","SOLF0:USTF0",1641316631547,3.742e-05,171.17,171.12,6.40286163]
["bitfinex-derivatives","SOLF0:USTF0",1641316631849,33.02380553,171.21,171.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316632051,16.04196326,171.21,171.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316632248,16.04196326,171.21,171.2,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641316632954,2.9999,171.29,171.2,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641316633851,16.04196326,171.31,171.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316634051,43.4693,171.33,171.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316634264,2.9999,171.37,171.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316634450,2.9999,171.37,171.29,32.17479]
["bitfinex-derivatives","SOLF0:USTF0",1641316634652,2.9999,171.4,171.29,32.17479]
["bitfinex-derivatives","SOLF0:USTF0",1641316634853,30.66469,171.41,171.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316635050,27.66479,171.41,171.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316636852,2.9999,171.39,171.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316637052,2.9999,171.37,171.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316637255,2.9999,171.37,171.27,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316637453,6.261,171.39,171.27,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316637652,41.7025,171.4,171.3,12.33565851]
["bitfinex-derivatives","SOLF0:USTF0",1641316637853,2.9999,171.39,171.3,12.33565851]
["bitfinex-derivatives","SOLF0:USTF0",1641316638057,4.817,171.39,171.3,12.33565851]
["bitfinex-derivatives","SOLF0:USTF0",1641316638254,27.66479,171.37,171.3,12.33565851]
["bitfinex-derivatives","SOLF0:USTF0",1641316638653,27.66479,171.37,171.27,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316641758,27.66479,171.37,171.27,44.00044851]
["bitfinex-derivatives","SOLF0:USTF0",1641316642559,27.66479,171.37,171.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316642760,27.66479,171.37,171.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316642958,27.66479,171.41,171.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316643161,27.66479,171.41,171.31,40.7593]
["bitfinex-derivatives","SOLF0:USTF0",1641316643964,27.66479,171.41,171.38,4.11585233]
["bitfinex-derivatives","SOLF0:USTF0",1641316644563,30.66469,171.41,171.39,4.11585233]
["bitfinex-derivatives","SOLF0:USTF0",1641316644863,27.66479,171.41,171.39,4.11585233]
["bitfinex-derivatives","SOLF0:USTF0",1641316645866,30.66469,171.41,171.39,4.11585233]
["bitfinex-derivatives","SOLF0:USTF0",1641316646069,30.66469,171.41,171.38,4.11585233]
["bitfinex-derivatives","SOLF0:USTF0",1641316646468,30.66469,171.41,171.37,4.11585233]
["bitfinex-derivatives","SOLF0:USTF0",1641316647370,2.9999,171.4,171.37,4.11585233]
["bitfinex-derivatives","SOLF0:USTF0",1641316647570,2.9999,171.38,171.37,4.11585233]
["bitfinex-derivatives","SOLF0:USTF0",1641316647768,2.9999,171.38,171.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316647969,2.9999,171.37,171.36,4.1164846]
["bitfinex-derivatives","SOLF0:USTF0",1641316648370,27.66479,171.37,171.36,4.1164846]
["bitfinex-derivatives","SOLF0:USTF0",1641316648969,27.66479,171.37,171.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316649170,40.5679,171.4,171.28,40.8752]
["bitfinex-derivatives","SOLF0:USTF0",1641316649371,40.5679,171.4,171.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316649971,27.66479,171.41,171.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316650370,30.66469,171.41,171.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316650570,2.9999,171.39,171.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316650870,2.9999,171.39,171.29,12.3358573]
["bitfinex-derivatives","SOLF0:USTF0",1641316651070,2.9999,171.4,171.31,49.03350997]
["bitfinex-derivatives","SOLF0:USTF0",1641316651471,2.9999,171.39,171.29,12.3358573]
["bitfinex-derivatives","SOLF0:USTF0",1641316651671,2.9999,171.4,171.29,12.3358573]
["bitfinex-derivatives","SOLF0:USTF0",1641316651972,2.9999,171.39,171.29,12.3358573]
["bitfinex-derivatives","SOLF0:USTF0",1641316652172,2.9999,171.39,171.29,20.45808844]
["bitfinex-derivatives","SOLF0:USTF0",1641316652376,27.66479,171.41,171.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316652580,2.9999,171.39,171.3,34.35579]
["bitfinex-derivatives","SOLF0:USTF0",1641316653273,2.9999,171.39,171.32,32.93365533]
["bitfinex-derivatives","SOLF0:USTF0",1641316653678,30.66469,171.41,171.32,32.93365533]
["bitfinex-derivatives","SOLF0:USTF0",1641316654073,2.9999,171.39,171.32,32.93365533]
["bitfinex-derivatives","SOLF0:USTF0",1641316654275,4.481,171.39,171.33,32.93365533]
["bitfinex-derivatives","SOLF0:USTF0",1641316655474,4.481,171.39,171.35,32.93365533]
["bitfinex-derivatives","SOLF0:USTF0",1641316656576,30.66469,171.41,171.35,32.93365533]
["bitfinex-derivatives","SOLF0:USTF0",1641316656776,30.66469,171.41,171.34,32.93365533]
["bitfinex-derivatives","SOLF0:USTF0",1641316658476,30.66469,171.41,171.35,32.93365533]
["bitfinex-derivatives","SOLF0:USTF0",1641316658878,27.66479,171.41,171.35,32.93365533]
["bitfinex-derivatives","SOLF0:USTF0",1641316660980,27.66479,171.41,171.34,32.93365533]
["bitfinex-derivatives","SOLF0:USTF0",1641316661681,27.66479,171.41,171.34,36.93365533]
["bitfinex-derivatives","SOLF0:USTF0",1641316661883,27.66479,171.41,171.39,12.348597]
["bitfinex-derivatives","SOLF0:USTF0",1641316662682,27.66479,171.41,171.39,17.015597]
["bitfinex-derivatives","SOLF0:USTF0",1641316662885,27.66479,171.41,171.4,12.348597]
["bitfinex-derivatives","SOLF0:USTF0",1641316663483,27.66479,171.41,171.39,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1641316663883,27.66479,171.41,171.38,32.93365533]
["bitfinex-derivatives","SOLF0:USTF0",1641316665287,27.66479,171.41,171.37,53.39174377]
["bitfinex-derivatives","SOLF0:USTF0",1641316669790,27.66479,171.41,171.37,41.05588647]
["bitfinex-derivatives","SOLF0:USTF0",1641316669992,27.66479,171.41,171.38,12.28561753]
["bitfinex-derivatives","SOLF0:USTF0",1641316671295,27.66479,171.41,171.37,20.40784867]
["bitfinex-derivatives","SOLF0:USTF0",1641316671793,27.66479,171.41,171.37,22.41475266]
["bitfinex-derivatives","SOLF0:USTF0",1641316673596,27.66479,171.41,171.37,2.00690399]
["bitfinex-derivatives","SOLF0:USTF0",1641316674597,27.66479,171.41,171.37,22.20165324]
["bitfinex-derivatives","SOLF0:USTF0",1641316679403,27.66479,171.41,171.36,38.2076]
["bitfinex-derivatives","SOLF0:USTF0",1641316680005,27.66479,171.41,171.37,1.91630316]
["bitfinex-derivatives","SOLF0:USTF0",1641316681507,2.9999,171.4,171.37,1.91630316]
["bitfinex-derivatives","SOLF0:USTF0",1641316681707,2.9999,171.38,171.36,2.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641316681907,5.659,171.4,171.32,32.93365533]
["bitfinex-derivatives","SOLF0:USTF0",1641316682109,2.9999,171.39,171.32,32.93365533]
["bitfinex-derivatives","SOLF0:USTF0",1641316682308,2.9999,171.38,171.33,7.8537652]
["bitfinex-derivatives","SOLF0:USTF0",1641316682509,27.66479,171.36,171.33,7.8537652]
["bitfinex-derivatives","SOLF0:USTF0",1641316683210,27.66479,171.36,171.29,52.32695838]
["bitfinex-derivatives","SOLF0:USTF0",1641316683611,27.66479,171.36,171.29,40.78742053]
["bitfinex-derivatives","SOLF0:USTF0",1641316684011,27.66479,171.36,171.29,7.8537652]
["bitfinex-derivatives","SOLF0:USTF0",1641316684911,27.66479,171.36,171.3,32.93365533]
["bitfinex-derivatives","SOLF0:USTF0",1641316685512,27.66479,171.36,171.29,52.71006712]
["bitfinex-derivatives","SOLF0:USTF0",1641316687213,2.9999,171.38,171.29,52.71006712]
["bitfinex-derivatives","SOLF0:USTF0",1641316688014,48.0879,171.4,171.29,52.71006712]
["bitfinex-derivatives","SOLF0:USTF0",1641316688514,2.9999,171.38,171.29,52.71006712]
["bitfinex-derivatives","SOLF0:USTF0",1641316688714,48.0879,171.4,171.29,52.71006712]
["bitfinex-derivatives","SOLF0:USTF0",1641316688915,27.66479,171.36,171.29,52.71006712]
["bitfinex-derivatives","SOLF0:USTF0",1641316689917,27.66479,171.36,171.29,7.8537652]
["bitfinex-derivatives","SOLF0:USTF0",1641316692620,27.66479,171.36,171.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316692819,27.66479,171.36,171.31,9.424]
["bitfinex-derivatives","SOLF0:USTF0",1641316693420,45.088,171.4,171.31,9.424]
["bitfinex-derivatives","SOLF0:USTF0",1641316693621,45.088,171.4,171.32,38.9945]
["bitfinex-derivatives","SOLF0:USTF0",1641316694720,38.5017839,171.4,171.32,38.9945]
["bitfinex-derivatives","SOLF0:USTF0",1641316697525,38.5017839,171.4,171.33,7.4974206]
["bitfinex-derivatives","SOLF0:USTF0",1641316698625,27.66479,171.41,171.33,7.4974206]
["bitfinex-derivatives","SOLF0:USTF0",1641316701533,27.66479,171.41,171.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316708340,27.66479,171.41,171.39,4.11611689]
["bitfinex-derivatives","SOLF0:USTF0",1641316710644,27.66479,171.41,171.38,4.11611689]
["bitfinex-derivatives","SOLF0:USTF0",1641316711644,33.44379,171.41,171.38,4.11611689]
["bitfinex-derivatives","SOLF0:USTF0",1641316713546,45.79268707,171.41,171.37,4.11611689]
["bitfinex-derivatives","SOLF0:USTF0",1641316720159,18.12789707,171.41,171.37,4.11611689]
["bitfinex-derivatives","SOLF0:USTF0",1641316720452,12.34889707,171.41,171.37,4.11611689]
["bitfinex-derivatives","SOLF0:USTF0",1641316720651,27.66479,171.43,171.4,4.11611689]
["bitfinex-derivatives","SOLF0:USTF0",1641316722056,27.66479,171.43,171.37,41.37571689]
["bitfinex-derivatives","SOLF0:USTF0",1641316723357,37.7103,171.45,171.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316723555,40.01368707,171.47,171.4,8.946]
["bitfinex-derivatives","SOLF0:USTF0",1641316723957,4.09840576,171.43,171.4,8.946]
["bitfinex-derivatives","SOLF0:USTF0",1641316724558,4.09840576,171.43,171.4,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1641316724758,4.09840576,171.43,171.37,73.04050689]
["bitfinex-derivatives","SOLF0:USTF0",1641316724959,4.09840576,171.43,171.37,68.92439]
["bitfinex-derivatives","SOLF0:USTF0",1641316725457,40.01368707,171.47,171.41,1.7294944]
["bitfinex-derivatives","SOLF0:USTF0",1641316725458,4.09840576,171.44,171.41,1.7294944]
["bitfinex-derivatives","SOLF0:USTF0",1641316727259,4.09840576,171.45,171.41,14.07839147]
["bitfinex-derivatives","SOLF0:USTF0",1641316729158,2.38530891,171.46,171.44,4.11450137]
["bitfinex-derivatives","SOLF0:USTF0",1641316730163,2.38530891,171.46,171.45,4.11450137]
["bitfinex-derivatives","SOLF0:USTF0",1641316734066,2.38530891,171.46,171.45,13.16150137]
["bitfinex-derivatives","SOLF0:USTF0",1641316734664,12.34889707,171.49,171.45,13.16150137]
["bitfinex-derivatives","SOLF0:USTF0",1641316735470,27.74479,171.51,171.48,4.11450137]
["bitfinex-derivatives","SOLF0:USTF0",1641316738072,27.74479,171.51,171.49,4.11450137]
["bitfinex-derivatives","SOLF0:USTF0",1641316738772,27.74479,171.51,171.48,4.11450137]
["bitfinex-derivatives","SOLF0:USTF0",1641316741572,2.9999,171.5,171.48,4.11450137]
["bitfinex-derivatives","SOLF0:USTF0",1641316741772,2.9999,171.49,171.48,4.11450137]
["bitfinex-derivatives","SOLF0:USTF0",1641316741972,2.9999,171.49,171.47,1.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641316742372,37.4649,171.49,171.47,1.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641316742872,9.145527,171.48,171.39,19.66262636]
["bitfinex-derivatives","SOLF0:USTF0",1641316743575,12.34418234,171.47,171.39,19.66262636]
["bitfinex-derivatives","SOLF0:USTF0",1641316745977,15.34408234,171.47,171.39,19.66262636]
["bitfinex-derivatives","SOLF0:USTF0",1641316746378,15.34408234,171.47,171.39,12.34889707]
["bitfinex-derivatives","SOLF0:USTF0",1641316746778,12.34418234,171.45,171.37,77.06088707]
["bitfinex-derivatives","SOLF0:USTF0",1641316746978,18.09618234,171.45,171.37,77.06088707]
["bitfinex-derivatives","SOLF0:USTF0",1641316747780,5.752,171.45,171.39,12.34889707]
["bitfinex-derivatives","SOLF0:USTF0",1641316748183,12.34418234,171.47,171.37,64.71199]
["bitfinex-derivatives","SOLF0:USTF0",1641316748580,2.9999,171.45,171.37,64.71199]
["bitfinex-derivatives","SOLF0:USTF0",1641316748780,5.092,171.45,171.37,64.71199]
["bitfinex-derivatives","SOLF0:USTF0",1641316748980,5.092,171.45,171.38,19.64452242]
["bitfinex-derivatives","SOLF0:USTF0",1641316749583,5.092,171.45,171.37,64.71199]
["bitfinex-derivatives","SOLF0:USTF0",1641316749981,32.75679,171.45,171.37,64.71199]
["bitfinex-derivatives","SOLF0:USTF0",1641316750583,5.092,171.45,171.37,64.71199]
["bitfinex-derivatives","SOLF0:USTF0",1641316750982,12.34418234,171.46,171.37,64.71199]
["bitfinex-derivatives","SOLF0:USTF0",1641316751485,27.66479,171.48,171.41,12.34889707]
["bitfinex-derivatives","SOLF0:USTF0",1641316752389,27.66479,171.48,171.38,7.31345013]
["bitfinex-derivatives","SOLF0:USTF0",1641316752390,40.00897234,171.48,171.4,12.34889707]
["bitfinex-derivatives","SOLF0:USTF0",1641316752785,2.9999,171.46,171.4,12.34889707]
["bitfinex-derivatives","SOLF0:USTF0",1641316752984,40.00897234,171.48,171.4,12.34889707]
["bitfinex-derivatives","SOLF0:USTF0",1641316753186,2.9999,171.45,171.4,12.34889707]
["bitfinex-derivatives","SOLF0:USTF0",1641316753385,7.6849,171.45,171.4,12.34889707]
["bitfinex-derivatives","SOLF0:USTF0",1641316753584,4.685,171.45,171.4,12.34889707]
["bitfinex-derivatives","SOLF0:USTF0",1641316753984,32.34979,171.45,171.4,12.34889707]
["bitfinex-derivatives","SOLF0:USTF0",1641316754987,25.76594696,171.45,171.4,12.34889707]
["bitfinex-derivatives","SOLF0:USTF0",1641316755185,31.30394696,171.45,171.4,12.34889707]
["bitfinex-derivatives","SOLF0:USTF0",1641316755692,31.30394696,171.45,171.39,12.34889707]
["bitfinex-derivatives","SOLF0:USTF0",1641316756897,25.76594696,171.45,171.39,12.34889707]
["bitfinex-derivatives","SOLF0:USTF0",1641316757497,25.76594696,171.45,171.4,12.34889707]
["bitfinex-derivatives","SOLF0:USTF0",1641316758098,25.76594696,171.45,171.39,12.34889707]
["bitfinex-derivatives","SOLF0:USTF0",1641316758898,25.76594696,171.45,171.38,19.6623472]
["bitfinex-derivatives","SOLF0:USTF0",1641316759100,38.1101293,171.45,171.38,19.6623472]
["bitfinex-derivatives","SOLF0:USTF0",1641316759800,25.76594696,171.45,171.39,12.34889707]
["bitfinex-derivatives","SOLF0:USTF0",1641316761002,25.76594696,171.45,171.38,19.6623472]
["bitfinex-derivatives","SOLF0:USTF0",1641316765309,25.76594696,171.45,171.39,12.34889707]
["bitfinex-derivatives","SOLF0:USTF0",1641316766012,25.76594696,171.45,171.4,12.34889707]
["bitfinex-derivatives","SOLF0:USTF0",1641316767312,25.76594696,171.45,171.39,12.34889707]
["bitfinex-derivatives","SOLF0:USTF0",1641316769515,30.42294696,171.45,171.39,12.34889707]
["bitfinex-derivatives","SOLF0:USTF0",1641316770617,2.9999,171.4,171.35,12.63455533]
["bitfinex-derivatives","SOLF0:USTF0",1641316770818,2.9999,171.36,171.35,12.63455533]
["bitfinex-derivatives","SOLF0:USTF0",1641316771018,7.9499,171.36,171.3,49.03350997]
["bitfinex-derivatives","SOLF0:USTF0",1641316771220,2.9999,171.34,171.3,49.03350997]
["bitfinex-derivatives","SOLF0:USTF0",1641316771418,2.9999,171.34,171.22,38.4512]
["bitfinex-derivatives","SOLF0:USTF0",1641316771819,2.9999,171.34,171.23,10.05912519]
["bitfinex-derivatives","SOLF0:USTF0",1641316772019,4.95,171.36,171.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316772020,7.9499,171.36,171.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316772221,4.95,171.36,171.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316772419,27.66479,171.34,171.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316773019,27.66479,171.34,171.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316773319,4.95,171.36,171.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316773520,4.95,171.36,171.26,38.05]
["bitfinex-derivatives","SOLF0:USTF0",1641316774319,7.9499,171.36,171.26,38.05]
["bitfinex-derivatives","SOLF0:USTF0",1641316775419,55.32958,171.37,171.27,1.2876385]
["bitfinex-derivatives","SOLF0:USTF0",1641316775621,27.66479,171.37,171.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316775820,2.9999,171.43,171.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316776021,2.9999,171.42,171.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316776221,2.9999,171.43,171.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316776423,27.66479,171.44,171.33,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316777022,2.83010714,171.42,171.33,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316777425,2.83010714,171.42,171.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316777622,2.83010714,171.42,171.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316778222,2.83010714,171.43,171.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316778423,2.83010714,171.43,171.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316779827,2.83010714,171.43,171.35,1.26827938]
["bitfinex-derivatives","SOLF0:USTF0",1641316781229,2.83010714,171.43,171.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316781431,2.83010714,171.43,171.35,5.26827938]
["bitfinex-derivatives","SOLF0:USTF0",1641316781630,2.83010714,171.43,171.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316781829,2.83010714,171.43,171.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316782229,2.83010714,171.43,171.33,34.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316782429,7.52010714,171.43,171.37,1.26834973]
["bitfinex-derivatives","SOLF0:USTF0",1641316783029,2.83010714,171.42,171.37,1.26834973]
["bitfinex-derivatives","SOLF0:USTF0",1641316783529,2.83010714,171.42,171.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316783729,2.83010714,171.42,171.37,1.26834973]
["bitfinex-derivatives","SOLF0:USTF0",1641316786735,2.83010714,171.42,171.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316787336,2.83010714,171.42,171.4,1.26834973]
["bitfinex-derivatives","SOLF0:USTF0",1641316788136,2.83010714,171.46,171.4,1.26834973]
["bitfinex-derivatives","SOLF0:USTF0",1641316791742,13.16017506,171.46,171.4,1.26834973]
["bitfinex-derivatives","SOLF0:USTF0",1641316795843,13.16017506,171.46,171.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316796046,17.37717506,171.46,171.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316796957,2.83010714,171.45,171.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316797256,2.83010714,171.45,171.4,1.26835745]
["bitfinex-derivatives","SOLF0:USTF0",1641316799254,4.217,171.46,171.37,48.917]
["bitfinex-derivatives","SOLF0:USTF0",1641316799454,27.66479,171.47,171.37,48.917]
["bitfinex-derivatives","SOLF0:USTF0",1641316799657,27.66479,171.47,171.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316799857,27.66479,171.47,171.37,48.917]
["bitfinex-derivatives","SOLF0:USTF0",1641316800055,33.11379,171.47,171.37,48.917]
["bitfinex-derivatives","SOLF0:USTF0",1641316800956,33.11379,171.47,171.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316801461,2.82017209,171.46,171.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316801857,27.66479,171.47,171.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316802661,4.07713678,171.46,171.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316802859,9.64813678,171.46,171.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316803659,4.07713678,171.41,171.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316803860,9.92213678,171.41,171.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316804662,8.69016471,171.41,171.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316805462,5.845,171.41,171.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316805663,9.95855309,171.41,171.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316806163,4.11355309,171.41,171.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316807063,4.11355309,171.42,171.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316808663,4.11355309,171.41,171.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316809065,9.93955309,171.41,171.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316810066,5.826,171.41,171.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316810271,2.84495927,171.41,171.4,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316810466,12.23149983,171.44,171.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316810665,12.23149983,171.44,171.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316811067,4.11294722,171.44,171.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316814470,4.11294722,171.45,171.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316815070,4.11294722,171.44,171.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316815272,4.11294722,171.44,171.43,21.08415529]
["bitfinex-derivatives","SOLF0:USTF0",1641316815973,12.23149983,171.48,171.43,21.08415529]
["bitfinex-derivatives","SOLF0:USTF0",1641316816173,0.08,171.49,171.43,21.08415529]
["bitfinex-derivatives","SOLF0:USTF0",1641316816174,17.35449983,171.47,171.43,21.08415529]
["bitfinex-derivatives","SOLF0:USTF0",1641316816773,12.23149983,171.46,171.43,21.08415529]
["bitfinex-derivatives","SOLF0:USTF0",1641316823080,12.23149983,171.47,171.43,25.19763447]
["bitfinex-derivatives","SOLF0:USTF0",1641316823782,4.11262864,171.46,171.45,4.11347918]
["bitfinex-derivatives","SOLF0:USTF0",1641316824585,4.11262864,171.46,171.43,21.08415529]
["bitfinex-derivatives","SOLF0:USTF0",1641316825186,4.11262864,171.46,171.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316825389,4.11262864,171.48,171.44,16.23149983]
["bitfinex-derivatives","SOLF0:USTF0",1641316826288,0.08,171.49,171.47,4.11229374]
["bitfinex-derivatives","SOLF0:USTF0",1641316826988,12.31149983,171.49,171.45,4.11229374]
["bitfinex-derivatives","SOLF0:USTF0",1641316827190,18.83549983,171.49,171.45,4.11229374]
["bitfinex-derivatives","SOLF0:USTF0",1641316828187,6.604,171.49,171.46,4.11229374]
["bitfinex-derivatives","SOLF0:USTF0",1641316830594,18.83549983,171.49,171.45,4.11229374]
["bitfinex-derivatives","SOLF0:USTF0",1641316831693,12.23149983,171.48,171.44,4.11229374]
["bitfinex-derivatives","SOLF0:USTF0",1641316833795,18.83549983,171.49,171.45,4.11229374]
["bitfinex-derivatives","SOLF0:USTF0",1641316834495,18.83549983,171.49,171.43,25.19644903]
["bitfinex-derivatives","SOLF0:USTF0",1641316834695,12.23149983,171.48,171.43,25.19644903]
["bitfinex-derivatives","SOLF0:USTF0",1641316835896,12.23149983,171.48,171.44,4.11229374]
["bitfinex-derivatives","SOLF0:USTF0",1641316836898,6.604,171.49,171.46,4.11229374]
["bitfinex-derivatives","SOLF0:USTF0",1641316837198,0.08,171.49,171.46,4.11229374]
["bitfinex-derivatives","SOLF0:USTF0",1641316837798,0.08,171.49,171.45,4.11229374]
["bitfinex-derivatives","SOLF0:USTF0",1641316837799,12.31149983,171.49,171.45,4.11229374]
["bitfinex-derivatives","SOLF0:USTF0",1641316838604,0.08,171.49,171.46,4.11229374]
["bitfinex-derivatives","SOLF0:USTF0",1641316841503,0.08,171.49,171.45,4.11229374]
["bitfinex-derivatives","SOLF0:USTF0",1641316842204,12.31149983,171.49,171.45,4.11229374]
["bitfinex-derivatives","SOLF0:USTF0",1641316842903,4.11262645,171.46,171.45,4.11229374]
["bitfinex-derivatives","SOLF0:USTF0",1641316843404,17.10149983,171.49,171.45,4.11229374]
["bitfinex-derivatives","SOLF0:USTF0",1641316845204,4.87,171.49,171.46,4.11229374]
["bitfinex-derivatives","SOLF0:USTF0",1641316845405,0.08,171.49,171.46,4.11229374]
["bitfinex-derivatives","SOLF0:USTF0",1641316847006,0.08,171.49,171.46,31.77708374]
["bitfinex-derivatives","SOLF0:USTF0",1641316847207,0.08,171.49,171.47,4.11229374]
["bitfinex-derivatives","SOLF0:USTF0",1641316847407,0.08,171.49,171.48,49.5121]
["bitfinex-derivatives","SOLF0:USTF0",1641316847807,0.08,171.49,171.48,53.62439374]
["bitfinex-derivatives","SOLF0:USTF0",1641316848006,0.08,171.49,171.48,4.11229374]
["bitfinex-derivatives","SOLF0:USTF0",1641316848608,0.08,171.49,171.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316850611,0.08,171.49,171.47,1.26932687]
["bitfinex-derivatives","SOLF0:USTF0",1641316853613,0.08,171.49,171.46,19.62698716]
["bitfinex-derivatives","SOLF0:USTF0",1641316854214,0.08,171.49,171.48,4.09682166]
["bitfinex-derivatives","SOLF0:USTF0",1641316856416,0.08,171.49,171.47,4.09682166]
["bitfinex-derivatives","SOLF0:USTF0",1641316857219,0.08,171.49,171.46,5.36614853]
["bitfinex-derivatives","SOLF0:USTF0",1641316858421,0.08,171.49,171.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316858823,0.08,171.49,171.47,4.09682166]
["bitfinex-derivatives","SOLF0:USTF0",1641316860527,0.08,171.49,171.46,1.26932687]
["bitfinex-derivatives","SOLF0:USTF0",1641316861125,0.08,171.49,171.46,19.62694213]
["bitfinex-derivatives","SOLF0:USTF0",1641316861724,0.08,171.49,171.46,1.26932687]
["bitfinex-derivatives","SOLF0:USTF0",1641316862225,4.19154309,171.49,171.46,1.26932687]
["bitfinex-derivatives","SOLF0:USTF0",1641316864027,0.08,171.49,171.47,12.23149983]
["bitfinex-derivatives","SOLF0:USTF0",1641316865032,0.08,171.49,171.46,19.62694701]
["bitfinex-derivatives","SOLF0:USTF0",1641316866432,0.08,171.49,171.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316866632,0.08,171.49,171.47,12.23149983]
["bitfinex-derivatives","SOLF0:USTF0",1641316867733,0.08,171.49,171.46,19.62694701]
["bitfinex-derivatives","SOLF0:USTF0",1641316869436,4.19154309,171.49,171.46,1.26932687]
["bitfinex-derivatives","SOLF0:USTF0",1641316871340,0.08,171.49,171.46,19.62700377]
["bitfinex-derivatives","SOLF0:USTF0",1641316872339,0.08,171.49,171.46,13.5008267]
["bitfinex-derivatives","SOLF0:USTF0",1641316872540,4.19154309,171.49,171.46,1.26932687]
["bitfinex-derivatives","SOLF0:USTF0",1641316875844,0.08,171.49,171.48,4.11215203]
["bitfinex-derivatives","SOLF0:USTF0",1641316876245,0.08,171.49,171.46,18.35767209]
["bitfinex-derivatives","SOLF0:USTF0",1641316877545,0.08,171.49,171.46,12.23149983]
["bitfinex-derivatives","SOLF0:USTF0",1641316877749,0.08,171.49,171.46,1.26931292]
["bitfinex-derivatives","SOLF0:USTF0",1641316877750,4.19203427,171.49,171.46,1.26931292]
["bitfinex-derivatives","SOLF0:USTF0",1641316878147,0.08,171.49,171.46,1.26931292]
["bitfinex-derivatives","SOLF0:USTF0",1641316878347,0.08,171.49,171.48,4.11212824]
["bitfinex-derivatives","SOLF0:USTF0",1641316879453,0.08,171.49,171.46,1.26931292]
["bitfinex-derivatives","SOLF0:USTF0",1641316879652,0.08,171.49,171.47,12.23149983]
["bitfinex-derivatives","SOLF0:USTF0",1641316879852,0.06,171.49,171.47,12.23149983]
["bitfinex-derivatives","SOLF0:USTF0",1641316880052,0.06,171.49,171.46,19.62700337]
["bitfinex-derivatives","SOLF0:USTF0",1641316881356,0.06,171.49,171.47,12.23149983]
["bitfinex-derivatives","SOLF0:USTF0",1641316882859,0.06,171.49,171.47,13.50081626]
["bitfinex-derivatives","SOLF0:USTF0",1641316885063,0.06,171.49,171.47,12.23149983]
["bitfinex-derivatives","SOLF0:USTF0",1641316886265,0.06,171.49,171.46,19.62700337]
["bitfinex-derivatives","SOLF0:USTF0",1641316886966,0.06,171.49,171.46,1.26931643]
["bitfinex-derivatives","SOLF0:USTF0",1641316886967,4.17201961,171.49,171.46,1.26931643]
["bitfinex-derivatives","SOLF0:USTF0",1641316889370,9.87901961,171.49,171.46,1.26931643]
["bitfinex-derivatives","SOLF0:USTF0",1641316890774,5.767,171.49,171.46,1.26931643]
["bitfinex-derivatives","SOLF0:USTF0",1641316890971,0.06,171.49,171.46,1.26931643]
["bitfinex-derivatives","SOLF0:USTF0",1641316891474,4.17201961,171.49,171.46,1.26931643]
["bitfinex-derivatives","SOLF0:USTF0",1641316893176,4.11201961,171.48,171.46,1.26931643]
["bitfinex-derivatives","SOLF0:USTF0",1641316894379,0.06,171.49,171.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316895179,0.06,171.49,171.48,41.16560626]
["bitfinex-derivatives","SOLF0:USTF0",1641316896081,0.06,171.49,171.48,47.29174591]
["bitfinex-derivatives","SOLF0:USTF0",1641316896679,0.06,171.49,171.48,41.16560626]
["bitfinex-derivatives","SOLF0:USTF0",1641316896879,0.06,171.49,171.48,28.93410643]
["bitfinex-derivatives","SOLF0:USTF0",1641316898280,0.06,171.49,171.48,47.29175373]
["bitfinex-derivatives","SOLF0:USTF0",1641316901685,0.06,171.49,171.48,28.93410643]
["bitfinex-derivatives","SOLF0:USTF0",1641316913692,0.06,171.49,171.48,33.97310643]
["bitfinex-derivatives","SOLF0:USTF0",1641316915495,0.06,171.49,171.48,28.93410643]
["bitfinex-derivatives","SOLF0:USTF0",1641316917296,0.06,171.49,171.48,47.29175013]
["bitfinex-derivatives","SOLF0:USTF0",1641316921101,0.06,171.49,171.48,19.62696013]
["bitfinex-derivatives","SOLF0:USTF0",1641316922101,0.06,171.49,171.48,28.93410643]
["bitfinex-derivatives","SOLF0:USTF0",1641316923903,4.17201961,171.49,171.48,33.04429267]
["bitfinex-derivatives","SOLF0:USTF0",1641316925605,4.11201961,171.49,171.48,32.98429267]
["bitfinex-derivatives","SOLF0:USTF0",1641316928509,10.80201961,171.49,171.44,12.23149983]
["bitfinex-derivatives","SOLF0:USTF0",1641316928708,13.80191961,171.49,171.44,12.23149983]
["bitfinex-derivatives","SOLF0:USTF0",1641316929110,2.9999,171.47,171.44,12.23149983]
["bitfinex-derivatives","SOLF0:USTF0",1641316929409,2.9999,171.46,171.41,12.23149983]
["bitfinex-derivatives","SOLF0:USTF0",1641316930409,2.9999,171.46,171.39,101.23149983]
["bitfinex-derivatives","SOLF0:USTF0",1641316931210,2.9999,171.43,171.39,101.23149983]
["bitfinex-derivatives","SOLF0:USTF0",1641316931410,4.817,171.43,171.4,18.35699577]
["bitfinex-derivatives","SOLF0:USTF0",1641316932413,4.817,171.43,171.4,12.23149983]
["bitfinex-derivatives","SOLF0:USTF0",1641316932612,7.8169,171.43,171.39,101.23149983]
["bitfinex-derivatives","SOLF0:USTF0",1641316932812,4.817,171.43,171.39,101.23149983]
["bitfinex-derivatives","SOLF0:USTF0",1641316933416,4.817,171.43,171.39,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316933615,2.9999,171.45,171.39,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316933916,2.9999,171.44,171.39,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316934416,2.9999,171.45,171.39,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316935717,45.9811,171.48,171.39,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316935918,2.9999,171.44,171.39,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316936517,2.9999,171.45,171.39,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316936717,2.9999,171.46,171.39,97.256]
["bitfinex-derivatives","SOLF0:USTF0",1641316937118,2.9999,171.46,171.39,93.256]
["bitfinex-derivatives","SOLF0:USTF0",1641316938519,2.9999,171.46,171.39,139.0371]
["bitfinex-derivatives","SOLF0:USTF0",1641316939220,2.9999,171.47,171.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316939419,48.981,171.48,171.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316940019,48.981,171.48,171.39,139.0371]
["bitfinex-derivatives","SOLF0:USTF0",1641316940020,42.40031271,171.48,171.39,139.0371]
["bitfinex-derivatives","SOLF0:USTF0",1641316940220,2.9999,171.47,171.39,134.7811]
["bitfinex-derivatives","SOLF0:USTF0",1641316940924,42.40031271,171.48,171.39,134.7811]
["bitfinex-derivatives","SOLF0:USTF0",1641316941123,42.40031271,171.48,171.39,139.6621]
["bitfinex-derivatives","SOLF0:USTF0",1641316941421,2.9999,171.46,171.39,139.6621]
["bitfinex-derivatives","SOLF0:USTF0",1641316941824,2.9999,171.47,171.39,139.6621]
["bitfinex-derivatives","SOLF0:USTF0",1641316942021,2.9999,171.46,171.39,139.6621]
["bitfinex-derivatives","SOLF0:USTF0",1641316942222,2.9999,171.46,171.39,93.881]
["bitfinex-derivatives","SOLF0:USTF0",1641316942423,2.9999,171.46,171.39,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316943023,2.9999,171.47,171.39,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316944326,42.40031271,171.48,171.39,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316944826,2.9999,171.47,171.39,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316945228,42.40031271,171.48,171.39,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316945627,2.9999,171.47,171.39,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316946329,2.9999,171.46,171.39,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316946730,2.9999,171.47,171.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316947228,2.9999,171.46,171.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316947429,2.9999,171.45,171.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316948531,2.9999,171.42,171.39,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316948731,6.215,171.42,171.39,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316949335,9.2149,171.42,171.39,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316949635,6.215,171.42,171.39,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316950733,4.772,171.46,171.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316950932,12.33602365,171.51,171.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316951333,2.9999,171.55,171.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316951733,2.9999,171.54,171.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316951936,2.9999,171.53,171.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316952336,2.9999,171.53,171.41,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1641316952634,2.9999,171.53,171.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316953033,2.9999,171.52,171.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316953234,2.9999,171.53,171.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316954136,2.9999,171.52,171.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316954338,12.33602365,171.55,171.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316954537,2.9999,171.51,171.41,43.1731]
["bitfinex-derivatives","SOLF0:USTF0",1641316954737,8.1829,171.51,171.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316955136,5.183,171.51,171.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316956038,2.9999,171.52,171.42,34.40679]
["bitfinex-derivatives","SOLF0:USTF0",1641316956640,2.9999,171.51,171.42,34.40679]
["bitfinex-derivatives","SOLF0:USTF0",1641316957241,47.1389,171.54,171.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316957242,2.9999,171.53,171.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316957543,47.1389,171.54,171.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316957742,47.1389,171.54,171.45,46.1811]
["bitfinex-derivatives","SOLF0:USTF0",1641316958342,2.9999,171.53,171.45,46.1811]
["bitfinex-derivatives","SOLF0:USTF0",1641316958841,2.9999,171.53,171.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316960242,2.9999,171.53,171.45,46.1811]
["bitfinex-derivatives","SOLF0:USTF0",1641316960442,50.1388,171.54,171.45,46.1811]
["bitfinex-derivatives","SOLF0:USTF0",1641316960845,2.9999,171.52,171.45,46.1811]
["bitfinex-derivatives","SOLF0:USTF0",1641316961345,2.9999,171.51,171.45,46.1811]
["bitfinex-derivatives","SOLF0:USTF0",1641316961845,2.9999,171.52,171.45,46.1811]
["bitfinex-derivatives","SOLF0:USTF0",1641316962651,2.9999,171.53,171.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316962848,2.9999,171.51,171.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316963048,2.9999,171.5,171.43,46.1003]
["bitfinex-derivatives","SOLF0:USTF0",1641316963248,6.454,171.51,171.44,12.23149983]
["bitfinex-derivatives","SOLF0:USTF0",1641316963449,2.9999,171.5,171.44,12.23149983]
["bitfinex-derivatives","SOLF0:USTF0",1641316963650,9.4539,171.51,171.44,12.23149983]
["bitfinex-derivatives","SOLF0:USTF0",1641316963848,6.454,171.51,171.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316964048,12.33602365,171.5,171.45,46.1394]
["bitfinex-derivatives","SOLF0:USTF0",1641316964850,12.33602365,171.54,171.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316971060,12.33602365,171.54,171.49,31.75479]
["bitfinex-derivatives","SOLF0:USTF0",1641316971760,2.84277745,171.55,171.49,31.75479]
["bitfinex-derivatives","SOLF0:USTF0",1641316973162,15.1788011,171.56,171.49,31.75479]
["bitfinex-derivatives","SOLF0:USTF0",1641316973362,2.84277745,171.56,171.49,31.75479]
["bitfinex-derivatives","SOLF0:USTF0",1641316975562,2.84277745,171.56,171.49,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1641316975765,2.84277745,171.56,171.49,47.5995]
["bitfinex-derivatives","SOLF0:USTF0",1641316976964,2.84277745,171.56,171.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641316977164,2.84277745,171.56,171.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316977365,12.33602365,171.57,171.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316977764,15.33592365,171.57,171.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316978565,2.9999,171.56,171.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316979065,2.9999,171.55,171.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316979464,2.9999,171.54,171.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316980066,5.84267745,171.54,171.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316980667,2.84277745,171.54,171.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316980869,2.84277745,171.53,171.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316982769,15.1788011,171.53,171.48,1.26866492]
["bitfinex-derivatives","SOLF0:USTF0",1641316984272,15.1788011,171.54,171.48,1.26866492]
["bitfinex-derivatives","SOLF0:USTF0",1641316985375,15.1788011,171.54,171.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316986174,15.1788011,171.54,171.5,32.96979]
["bitfinex-derivatives","SOLF0:USTF0",1641316986776,2.84277745,171.54,171.51,1.26866492]
["bitfinex-derivatives","SOLF0:USTF0",1641316987476,12.33602365,171.55,171.51,1.26866492]
["bitfinex-derivatives","SOLF0:USTF0",1641316988777,12.33602365,171.55,171.51,5.37981269]
["bitfinex-derivatives","SOLF0:USTF0",1641316990382,12.33602365,171.55,171.51,4.11114777]
["bitfinex-derivatives","SOLF0:USTF0",1641316991479,12.33602365,171.54,171.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641316991679,16.48802365,171.54,171.49,4.11114777]
["bitfinex-derivatives","SOLF0:USTF0",1641316992279,12.33602365,171.52,171.48,5.37977771]
["bitfinex-derivatives","SOLF0:USTF0",1641316993079,15.1788011,171.53,171.49,4.11114777]
["bitfinex-derivatives","SOLF0:USTF0",1641316993981,12.33602365,171.53,171.48,5.37977771]
["bitfinex-derivatives","SOLF0:USTF0",1641316994579,12.33602365,171.53,171.48,4.11114777]
["bitfinex-derivatives","SOLF0:USTF0",1641316995180,2.9999,171.52,171.48,4.11114777]
["bitfinex-derivatives","SOLF0:USTF0",1641316995380,2.9999,171.5,171.48,4.11114777]
["bitfinex-derivatives","SOLF0:USTF0",1641316995581,2.9999,171.5,171.47,4.11114777]
["bitfinex-derivatives","SOLF0:USTF0",1641316996781,2.9999,171.5,171.43,12.23149983]
["bitfinex-derivatives","SOLF0:USTF0",1641316997383,12.33602365,171.48,171.4,12.23149983]
["bitfinex-derivatives","SOLF0:USTF0",1641316997585,19.14002365,171.48,171.4,12.23149983]
["bitfinex-derivatives","SOLF0:USTF0",1641316998184,22.13992365,171.48,171.4,12.23149983]
["bitfinex-derivatives","SOLF0:USTF0",1641316998384,27.66479,171.47,171.39,127.8597]
["bitfinex-derivatives","SOLF0:USTF0",1641317000287,21.21083913,171.47,171.39,127.8597]
["bitfinex-derivatives","SOLF0:USTF0",1641317000489,39.9191,171.49,171.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317001389,2.84503801,171.48,171.41,1.26775257]
["bitfinex-derivatives","SOLF0:USTF0",1641317001888,2.84503801,171.48,171.41,5.26775257]
["bitfinex-derivatives","SOLF0:USTF0",1641317002089,2.84503801,171.48,171.42,12.23149983]
["bitfinex-derivatives","SOLF0:USTF0",1641317003089,2.84503801,171.48,171.42,13.4992524]
["bitfinex-derivatives","SOLF0:USTF0",1641317003690,2.84503801,171.48,171.43,12.23149983]
["bitfinex-derivatives","SOLF0:USTF0",1641317004696,2.84503801,171.5,171.43,12.23149983]
["bitfinex-derivatives","SOLF0:USTF0",1641317005397,2.84503801,171.5,171.43,16.50549983]
["bitfinex-derivatives","SOLF0:USTF0",1641317006098,2.84503801,171.5,171.44,1.26775257]
["bitfinex-derivatives","SOLF0:USTF0",1641317006901,15.18106166,171.5,171.44,1.26775257]
["bitfinex-derivatives","SOLF0:USTF0",1641317007599,12.33602365,171.49,171.44,1.26775257]
["bitfinex-derivatives","SOLF0:USTF0",1641317009703,12.33602365,171.48,171.44,1.26775257]
["bitfinex-derivatives","SOLF0:USTF0",1641317010300,12.33602365,171.49,171.44,1.26775257]
["bitfinex-derivatives","SOLF0:USTF0",1641317014503,15.18106166,171.5,171.44,1.26775257]
["bitfinex-derivatives","SOLF0:USTF0",1641317015705,15.18106166,171.5,171.44,5.26775257]
["bitfinex-derivatives","SOLF0:USTF0",1641317016505,2.84503801,171.5,171.44,5.26775257]
["bitfinex-derivatives","SOLF0:USTF0",1641317017305,27.66479,171.51,171.45,1.26775257]
["bitfinex-derivatives","SOLF0:USTF0",1641317018306,2.83345171,171.5,171.44,1.26775257]
["bitfinex-derivatives","SOLF0:USTF0",1641317019106,2.83345171,171.5,171.43,38.1434]
["bitfinex-derivatives","SOLF0:USTF0",1641317019907,27.66479,171.51,171.44,1.2629479]
["bitfinex-derivatives","SOLF0:USTF0",1641317021610,2.83332747,171.5,171.44,1.2629479]
["bitfinex-derivatives","SOLF0:USTF0",1641317022109,2.83332747,171.5,171.43,38.1434]
["bitfinex-derivatives","SOLF0:USTF0",1641317024611,30.49811747,171.51,171.43,38.1434]
["bitfinex-derivatives","SOLF0:USTF0",1641317025011,2.83332747,171.5,171.43,38.1434]
["bitfinex-derivatives","SOLF0:USTF0",1641317025711,38.9818,171.52,171.44,1.26297397]
["bitfinex-derivatives","SOLF0:USTF0",1641317026412,30.49840445,171.51,171.43,38.1434]
["bitfinex-derivatives","SOLF0:USTF0",1641317027011,30.49840445,171.51,171.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317027512,12.33602365,171.49,171.44,1.26775555]
["bitfinex-derivatives","SOLF0:USTF0",1641317028415,12.33602365,171.48,171.43,1.26775555]
["bitfinex-derivatives","SOLF0:USTF0",1641317029315,12.33602365,171.49,171.43,1.26775555]
["bitfinex-derivatives","SOLF0:USTF0",1641317029916,15.1696381,171.49,171.43,1.26775555]
["bitfinex-derivatives","SOLF0:USTF0",1641317030420,27.66479,171.48,171.43,1.26775555]
["bitfinex-derivatives","SOLF0:USTF0",1641317030617,2.9999,171.47,171.39,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641317030818,2.9999,171.47,171.37,32.909827]
["bitfinex-derivatives","SOLF0:USTF0",1641317031019,2.9999,171.47,171.36,71.043127]
["bitfinex-derivatives","SOLF0:USTF0",1641317031818,13.32847095,171.47,171.36,38.1333]
["bitfinex-derivatives","SOLF0:USTF0",1641317032720,27.66479,171.43,171.36,38.1333]
["bitfinex-derivatives","SOLF0:USTF0",1641317033020,34.24079,171.43,171.32,121.909827]
["bitfinex-derivatives","SOLF0:USTF0",1641317033220,37.24069,171.43,171.32,121.909827]
["bitfinex-derivatives","SOLF0:USTF0",1641317033421,2.9999,171.42,171.32,121.909827]
["bitfinex-derivatives","SOLF0:USTF0",1641317033622,13.32847095,171.42,171.32,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641317033825,2.9999,171.41,171.32,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641317034124,10.32857095,171.42,171.32,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641317034922,10.32857095,171.42,171.33,38.1208]
["bitfinex-derivatives","SOLF0:USTF0",1641317035323,13.32847095,171.42,171.32,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641317035524,20.09747095,171.42,171.33,6.12054969]
["bitfinex-derivatives","SOLF0:USTF0",1641317036123,17.09757095,171.42,171.33,6.12054969]
["bitfinex-derivatives","SOLF0:USTF0",1641317036324,17.09757095,171.42,171.32,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641317036927,20.09747095,171.42,171.32,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641317037126,9.7689,171.42,171.32,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641317037328,6.769,171.42,171.32,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641317037526,9.7689,171.42,171.32,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641317037827,6.769,171.42,171.32,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641317038828,66.50829,171.43,171.32,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641317040232,66.50829,171.43,171.32,94.599]
["bitfinex-derivatives","SOLF0:USTF0",1641317040832,66.50829,171.43,171.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317042832,38.8435,171.43,171.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317046537,10.33887579,171.42,171.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317051247,16.53787579,171.42,171.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317057653,16.53787579,171.42,171.36,4.11589187]
["bitfinex-derivatives","SOLF0:USTF0",1641317057851,10.33887579,171.42,171.36,4.11589187]
["bitfinex-derivatives","SOLF0:USTF0",1641317058151,38.8435,171.43,171.37,4.11589187]
["bitfinex-derivatives","SOLF0:USTF0",1641317059155,38.8435,171.43,171.38,4.11589187]
["bitfinex-derivatives","SOLF0:USTF0",1641317059858,38.8435,171.43,171.39,4.11589187]
["bitfinex-derivatives","SOLF0:USTF0",1641317060056,27.66479,171.44,171.39,4.11589187]
["bitfinex-derivatives","SOLF0:USTF0",1641317061256,12.34639373,171.43,171.39,4.11589187]
["bitfinex-derivatives","SOLF0:USTF0",1641317061956,27.66479,171.44,171.35,50.66329373]
["bitfinex-derivatives","SOLF0:USTF0",1641317063358,12.34631928,171.43,171.39,4.11543976]
["bitfinex-derivatives","SOLF0:USTF0",1641317063859,27.66479,171.44,171.35,50.66329373]
["bitfinex-derivatives","SOLF0:USTF0",1641317064059,27.66479,171.44,171.38,4.11571369]
["bitfinex-derivatives","SOLF0:USTF0",1641317064260,12.34714107,171.42,171.38,4.11571369]
["bitfinex-derivatives","SOLF0:USTF0",1641317065062,40.01028778,171.44,171.4,4.11516593]
["bitfinex-derivatives","SOLF0:USTF0",1641317065262,40.01028778,171.44,171.4,8.37816593]
["bitfinex-derivatives","SOLF0:USTF0",1641317065663,27.66479,171.44,171.4,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1641317065861,12.34614192,171.43,171.4,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1641317066561,27.66479,171.44,171.4,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1641317066761,27.66479,171.44,171.36,5.321]
["bitfinex-derivatives","SOLF0:USTF0",1641317067061,12.34600847,171.43,171.39,4.11533616]
["bitfinex-derivatives","SOLF0:USTF0",1641317067460,12.34600847,171.43,171.36,5.321]
["bitfinex-derivatives","SOLF0:USTF0",1641317067461,12.34600847,171.42,171.38,4.11533616]
["bitfinex-derivatives","SOLF0:USTF0",1641317070566,12.34600847,171.42,171.38,8.11533616]
["bitfinex-derivatives","SOLF0:USTF0",1641317070966,13.18863335,171.45,171.38,9.38200777]
["bitfinex-derivatives","SOLF0:USTF0",1641317071165,13.18863335,171.45,171.38,16.19100777]
["bitfinex-derivatives","SOLF0:USTF0",1641317071468,13.18863335,171.45,171.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317071667,13.18863335,171.45,171.42,33.25679]
["bitfinex-derivatives","SOLF0:USTF0",1641317071969,32.909827,171.51,171.42,37.37212616]
["bitfinex-derivatives","SOLF0:USTF0",1641317072169,32.909827,171.51,171.43,37.6467]
["bitfinex-derivatives","SOLF0:USTF0",1641317073169,35.75846445,171.51,171.43,37.6467]
["bitfinex-derivatives","SOLF0:USTF0",1641317073470,27.66479,171.5,171.43,37.6467]
["bitfinex-derivatives","SOLF0:USTF0",1641317073670,32.48279,171.5,171.43,37.6467]
["bitfinex-derivatives","SOLF0:USTF0",1641317073869,65.392617,171.5,171.43,37.6467]
["bitfinex-derivatives","SOLF0:USTF0",1641317074573,65.392617,171.5,171.42,4.11533616]
["bitfinex-derivatives","SOLF0:USTF0",1641317075273,13.18863335,171.49,171.43,4.11533616]
["bitfinex-derivatives","SOLF0:USTF0",1641317076274,13.18863335,171.49,171.42,4.11533616]
["bitfinex-derivatives","SOLF0:USTF0",1641317076975,2.9999,171.46,171.42,4.11533616]
["bitfinex-derivatives","SOLF0:USTF0",1641317077176,8.9689,171.46,171.42,4.11533616]
["bitfinex-derivatives","SOLF0:USTF0",1641317077576,36.63369,171.46,171.42,4.11533616]
["bitfinex-derivatives","SOLF0:USTF0",1641317077977,36.63369,171.46,171.39,5.38216073]
["bitfinex-derivatives","SOLF0:USTF0",1641317077978,2.84863745,171.45,171.39,5.38216073]
["bitfinex-derivatives","SOLF0:USTF0",1641317078976,2.84863745,171.45,171.4,4.11533616]
["bitfinex-derivatives","SOLF0:USTF0",1641317079176,13.18863335,171.45,171.4,4.11533616]
["bitfinex-derivatives","SOLF0:USTF0",1641317080480,13.18863335,171.45,171.38,44.63073616]
["bitfinex-derivatives","SOLF0:USTF0",1641317082182,13.18863335,171.45,171.39,5.38278928]
["bitfinex-derivatives","SOLF0:USTF0",1641317083082,13.18863335,171.45,171.38,44.63073616]
["bitfinex-derivatives","SOLF0:USTF0",1641317083683,13.18863335,171.45,171.39,5.38282718]
["bitfinex-derivatives","SOLF0:USTF0",1641317086086,27.66479,171.46,171.39,5.38282718]
["bitfinex-derivatives","SOLF0:USTF0",1641317086885,13.18863335,171.45,171.39,5.38282718]
["bitfinex-derivatives","SOLF0:USTF0",1641317088888,13.18863335,171.45,171.39,4.11533616]
["bitfinex-derivatives","SOLF0:USTF0",1641317089090,13.18863335,171.45,171.38,44.63073616]
["bitfinex-derivatives","SOLF0:USTF0",1641317089888,13.18863335,171.45,171.39,5.38279471]
["bitfinex-derivatives","SOLF0:USTF0",1641317091192,13.18863335,171.45,171.39,4.11533616]
["bitfinex-derivatives","SOLF0:USTF0",1641317091392,13.18863335,171.45,171.38,44.63073616]
["bitfinex-derivatives","SOLF0:USTF0",1641317092794,13.18863335,171.45,171.39,5.38150635]
["bitfinex-derivatives","SOLF0:USTF0",1641317093595,2.84863745,171.45,171.39,5.38150635]
["bitfinex-derivatives","SOLF0:USTF0",1641317094198,4.11081478,171.4,171.39,5.38150635]
["bitfinex-derivatives","SOLF0:USTF0",1641317095597,4.11081478,171.4,171.38,4.11533616]
["bitfinex-derivatives","SOLF0:USTF0",1641317097701,4.11081478,171.39,171.38,4.11533616]
["bitfinex-derivatives","SOLF0:USTF0",1641317100603,13.17526904,171.44,171.38,4.11533616]
["bitfinex-derivatives","SOLF0:USTF0",1641317101203,12.3458217,171.42,171.38,4.11533616]
["bitfinex-derivatives","SOLF0:USTF0",1641317102804,15.3457217,171.42,171.38,4.11533616]
["bitfinex-derivatives","SOLF0:USTF0",1641317103205,15.3457217,171.42,171.36,1.26617019]
["bitfinex-derivatives","SOLF0:USTF0",1641317103406,15.3457217,171.42,171.37,4.11552921]
["bitfinex-derivatives","SOLF0:USTF0",1641317103605,12.3458217,171.41,171.37,4.11552921]
["bitfinex-derivatives","SOLF0:USTF0",1641317103805,27.66479,171.38,171.37,4.11552921]
["bitfinex-derivatives","SOLF0:USTF0",1641317104006,32.45779,171.38,171.37,4.11552921]
["bitfinex-derivatives","SOLF0:USTF0",1641317104604,32.45779,171.38,171.34,40.0448]
["bitfinex-derivatives","SOLF0:USTF0",1641317104807,47.65224915,171.38,171.34,40.0448]
["bitfinex-derivatives","SOLF0:USTF0",1641317105007,47.65224915,171.38,171.32,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641317105907,19.98745915,171.38,171.32,116.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317106106,2.84863745,171.37,171.33,1.26694696]
["bitfinex-derivatives","SOLF0:USTF0",1641317106907,39.1772,171.41,171.33,19.73554923]
["bitfinex-derivatives","SOLF0:USTF0",1641317106908,2.84863745,171.4,171.33,19.73554923]
["bitfinex-derivatives","SOLF0:USTF0",1641317110217,2.84863745,171.4,171.34,12.3458217]
["bitfinex-derivatives","SOLF0:USTF0",1641317111419,15.19445915,171.4,171.33,1.26694696]
["bitfinex-derivatives","SOLF0:USTF0",1641317114021,12.3458217,171.38,171.33,1.26694696]
["bitfinex-derivatives","SOLF0:USTF0",1641317115828,12.3458217,171.39,171.33,1.26694696]
["bitfinex-derivatives","SOLF0:USTF0",1641317116632,15.19445915,171.4,171.33,1.26694696]
["bitfinex-derivatives","SOLF0:USTF0",1641317117837,12.3458217,171.39,171.33,1.26694696]
["bitfinex-derivatives","SOLF0:USTF0",1641317118035,18.6128217,171.39,171.33,1.26694696]
["bitfinex-derivatives","SOLF0:USTF0",1641317118437,2.84863745,171.38,171.33,1.26694696]
["bitfinex-derivatives","SOLF0:USTF0",1641317119035,15.19445915,171.41,171.33,13.61276866]
["bitfinex-derivatives","SOLF0:USTF0",1641317119236,15.19445915,171.41,171.33,19.73551692]
["bitfinex-derivatives","SOLF0:USTF0",1641317119837,2.84863745,171.41,171.33,1.26694696]
["bitfinex-derivatives","SOLF0:USTF0",1641317121639,15.19445915,171.41,171.33,19.73552945]
["bitfinex-derivatives","SOLF0:USTF0",1641317121840,2.9999,171.4,171.33,19.73552945]
["bitfinex-derivatives","SOLF0:USTF0",1641317122040,9.5619,171.4,171.33,19.73552945]
["bitfinex-derivatives","SOLF0:USTF0",1641317123440,2.84863745,171.39,171.33,13.61276866]
["bitfinex-derivatives","SOLF0:USTF0",1641317123639,15.19445915,171.39,171.33,1.26694696]
["bitfinex-derivatives","SOLF0:USTF0",1641317124040,42.85924915,171.39,171.33,1.26694696]
["bitfinex-derivatives","SOLF0:USTF0",1641317124842,2.84863745,171.38,171.33,1.26694696]
["bitfinex-derivatives","SOLF0:USTF0",1641317125043,5.84853745,171.38,171.33,1.26694696]
["bitfinex-derivatives","SOLF0:USTF0",1641317125442,2.84863745,171.38,171.33,1.26694696]
["bitfinex-derivatives","SOLF0:USTF0",1641317125842,15.19445915,171.37,171.32,1.26694696]
["bitfinex-derivatives","SOLF0:USTF0",1641317126043,27.66479,171.36,171.32,1.26694696]
["bitfinex-derivatives","SOLF0:USTF0",1641317126243,33.53079,171.36,171.32,1.26694696]
["bitfinex-derivatives","SOLF0:USTF0",1641317126643,15.19445915,171.35,171.29,1.26694696]
["bitfinex-derivatives","SOLF0:USTF0",1641317127643,12.34943563,171.34,171.26,129.0106117]
["bitfinex-derivatives","SOLF0:USTF0",1641317128245,2.8495784,171.34,171.27,1.26694347]
["bitfinex-derivatives","SOLF0:USTF0",1641317128943,54.29066084,171.35,171.27,19.73561545]
["bitfinex-derivatives","SOLF0:USTF0",1641317129645,2.8495669,171.34,171.27,13.61276517]
["bitfinex-derivatives","SOLF0:USTF0",1641317129945,15.19882774,171.34,171.27,1.26694347]
["bitfinex-derivatives","SOLF0:USTF0",1641317130645,41.9414,171.35,171.27,1.26694347]
["bitfinex-derivatives","SOLF0:USTF0",1641317131345,15.19872152,171.34,171.27,1.26694347]
["bitfinex-derivatives","SOLF0:USTF0",1641317132146,41.9414,171.35,171.27,1.26694347]
["bitfinex-derivatives","SOLF0:USTF0",1641317132747,2.9999,171.31,171.27,1.26694347]
["bitfinex-derivatives","SOLF0:USTF0",1641317132947,9.6549,171.31,171.27,1.26694347]
["bitfinex-derivatives","SOLF0:USTF0",1641317133950,2.9999,171.3,171.25,12.3458217]
["bitfinex-derivatives","SOLF0:USTF0",1641317134149,45.86655471,171.3,171.22,12.3458217]
["bitfinex-derivatives","SOLF0:USTF0",1641317134750,30.66469,171.3,171.22,12.3458217]
["bitfinex-derivatives","SOLF0:USTF0",1641317134954,2.85078454,171.29,171.22,12.3458217]
["bitfinex-derivatives","SOLF0:USTF0",1641317136351,27.66479,171.3,171.22,12.3458217]
["bitfinex-derivatives","SOLF0:USTF0",1641317136551,40.01735037,171.3,171.22,12.3458217]
["bitfinex-derivatives","SOLF0:USTF0",1641317136951,2.85088084,171.29,171.22,12.3458217]
["bitfinex-derivatives","SOLF0:USTF0",1641317137853,12.35256037,171.29,171.21,19.73556199]
["bitfinex-derivatives","SOLF0:USTF0",1641317138456,27.66479,171.3,171.21,19.73556199]
["bitfinex-derivatives","SOLF0:USTF0",1641317138655,2.85103372,171.29,171.21,12.3458217]
["bitfinex-derivatives","SOLF0:USTF0",1641317139254,12.35319577,171.29,171.21,12.3458217]
["bitfinex-derivatives","SOLF0:USTF0",1641317140056,2.85094541,171.29,171.22,12.3458217]
["bitfinex-derivatives","SOLF0:USTF0",1641317140958,40.01777312,171.3,171.22,12.3458217]
["bitfinex-derivatives","SOLF0:USTF0",1641317141157,12.35298312,171.29,171.21,12.3458217]
["bitfinex-derivatives","SOLF0:USTF0",1641317141857,2.85087942,171.29,171.22,12.3458217]
["bitfinex-derivatives","SOLF0:USTF0",1641317142657,27.66479,171.3,171.22,12.3458217]
["bitfinex-derivatives","SOLF0:USTF0",1641317142857,27.66479,171.3,171.19,41.5634]
["bitfinex-derivatives","SOLF0:USTF0",1641317143358,27.66479,171.3,171.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641317143658,21.0765787,171.3,171.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641317144058,21.0765787,171.3,171.21,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317145561,41.9414,171.35,171.21,36.54279]
["bitfinex-derivatives","SOLF0:USTF0",1641317145760,41.9414,171.35,171.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641317146161,41.9414,171.35,171.24,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317146162,44.9413,171.35,171.24,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317146560,44.9413,171.35,171.25,44.1391]
["bitfinex-derivatives","SOLF0:USTF0",1641317146761,41.9414,171.35,171.25,48.5251]
["bitfinex-derivatives","SOLF0:USTF0",1641317149164,2.85019655,171.34,171.27,12.3458217]
["bitfinex-derivatives","SOLF0:USTF0",1641317150164,2.85019655,171.34,171.27,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317151063,15.06117148,171.35,171.28,1.26649731]
["bitfinex-derivatives","SOLF0:USTF0",1641317151863,2.85019655,171.35,171.28,19.73404367]
["bitfinex-derivatives","SOLF0:USTF0",1641317153667,15.06117148,171.36,171.28,19.73404367]
["bitfinex-derivatives","SOLF0:USTF0",1641317157870,15.06117148,171.36,171.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641317158072,2.85019655,171.36,171.3,9.512]
["bitfinex-derivatives","SOLF0:USTF0",1641317158270,2.85019655,171.36,171.3,37.17679]
["bitfinex-derivatives","SOLF0:USTF0",1641317158871,15.06117148,171.39,171.31,19.73404367]
["bitfinex-derivatives","SOLF0:USTF0",1641317159471,12.21097493,171.39,171.31,19.73404367]
["bitfinex-derivatives","SOLF0:USTF0",1641317160171,12.21097493,171.4,171.32,12.3458217]
["bitfinex-derivatives","SOLF0:USTF0",1641317160472,12.21097493,171.4,171.33,44.3879]
["bitfinex-derivatives","SOLF0:USTF0",1641317160873,12.21097493,171.39,171.33,44.3879]
["bitfinex-derivatives","SOLF0:USTF0",1641317161475,12.21097493,171.39,171.34,1.26649731]
["bitfinex-derivatives","SOLF0:USTF0",1641317163575,4.11582948,171.35,171.34,5.38232679]
["bitfinex-derivatives","SOLF0:USTF0",1641317164876,4.11582948,171.35,171.34,4.11582948]
["bitfinex-derivatives","SOLF0:USTF0",1641317165178,47.42772948,171.39,171.31,44.6014]
["bitfinex-derivatives","SOLF0:USTF0",1641317166676,4.11582948,171.38,171.31,44.6014]
["bitfinex-derivatives","SOLF0:USTF0",1641317168478,4.11582948,171.37,171.31,44.6014]
["bitfinex-derivatives","SOLF0:USTF0",1641317168677,4.11582948,171.37,171.3,36.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641317169681,4.11582948,171.38,171.3,36.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641317170084,6.94034187,171.38,171.3,36.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641317170284,4.11582948,171.37,171.3,36.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641317170484,4.11582948,171.37,171.3,41.57479]
["bitfinex-derivatives","SOLF0:USTF0",1641317172488,4.11582948,171.31,171.3,41.57479]
["bitfinex-derivatives","SOLF0:USTF0",1641317172887,4.11582948,171.31,171.3,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1641317173089,4.11582948,171.31,171.3,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1641317173487,4.634,171.33,171.3,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1641317174288,2.82451239,171.32,171.3,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1641317175389,12.21097493,171.33,171.3,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1641317176791,12.21097493,171.34,171.3,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1641317177492,12.21097493,171.33,171.3,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1641317179094,12.21097493,171.32,171.3,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1641317183204,12.21097493,171.31,171.3,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1641317183802,12.21097493,171.32,171.3,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1641317185907,12.21097493,171.31,171.3,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1641317191614,12.21097493,171.32,171.3,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1641317193017,4.09150648,171.33,171.3,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1641317194020,4.09150648,171.33,171.3,14.203]
["bitfinex-derivatives","SOLF0:USTF0",1641317194621,12.21097493,171.33,171.3,14.203]
["bitfinex-derivatives","SOLF0:USTF0",1641317196328,15.03548732,171.33,171.3,14.203]
["bitfinex-derivatives","SOLF0:USTF0",1641317196729,4.11681909,171.31,171.3,18.32025103]
["bitfinex-derivatives","SOLF0:USTF0",1641317197330,4.11681909,171.31,171.3,19.58672419]
["bitfinex-derivatives","SOLF0:USTF0",1641317199035,15.03548732,171.34,171.3,19.58672419]
["bitfinex-derivatives","SOLF0:USTF0",1641317200340,12.21097493,171.34,171.3,18.32025103]
["bitfinex-derivatives","SOLF0:USTF0",1641317200739,12.21097493,171.34,171.31,5.38373505]
["bitfinex-derivatives","SOLF0:USTF0",1641317200940,12.21097493,171.35,171.31,5.38373505]
["bitfinex-derivatives","SOLF0:USTF0",1641317202441,12.21097493,171.33,171.3,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1641317203243,12.21097493,171.34,171.3,12.65725103]
["bitfinex-derivatives","SOLF0:USTF0",1641317204544,13.170099,171.36,171.3,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1641317205345,12.35001,171.34,171.3,12.65667]
["bitfinex-derivatives","SOLF0:USTF0",1641317205948,13.170099,171.36,171.3,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1641317206650,12.35033792,171.34,171.3,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1641317206850,12.35033792,171.34,171.3,1.95315311]
["bitfinex-derivatives","SOLF0:USTF0",1641317207252,15.17485031,171.34,171.3,1.95315311]
["bitfinex-derivatives","SOLF0:USTF0",1641317208152,15.17485031,171.34,171.3,6.06987898]
["bitfinex-derivatives","SOLF0:USTF0",1641317208753,12.35033792,171.35,171.31,5.3836664]
["bitfinex-derivatives","SOLF0:USTF0",1641317210152,12.35033792,171.36,171.32,4.11672587]
["bitfinex-derivatives","SOLF0:USTF0",1641317211051,12.35033792,171.35,171.31,5.3836664]
["bitfinex-derivatives","SOLF0:USTF0",1641317212253,12.35033792,171.36,171.32,4.11672587]
["bitfinex-derivatives","SOLF0:USTF0",1641317214653,12.35033792,171.36,171.31,5.3836664]
["bitfinex-derivatives","SOLF0:USTF0",1641317215054,15.35023792,171.36,171.31,5.3836664]
["bitfinex-derivatives","SOLF0:USTF0",1641317215255,15.35023792,171.36,171.3,1.95315311]
["bitfinex-derivatives","SOLF0:USTF0",1641317215256,2.9999,171.33,171.28,12.3458217]
["bitfinex-derivatives","SOLF0:USTF0",1641317215457,4.55,171.33,171.28,12.3458217]
["bitfinex-derivatives","SOLF0:USTF0",1641317216256,4.55,171.33,171.26,51.5203217]
["bitfinex-derivatives","SOLF0:USTF0",1641317216857,4.55,171.33,171.26,39.1745]
["bitfinex-derivatives","SOLF0:USTF0",1641317218361,16.90033792,171.33,171.26,39.1745]
["bitfinex-derivatives","SOLF0:USTF0",1641317218963,19.90023792,171.33,171.26,39.1745]
["bitfinex-derivatives","SOLF0:USTF0",1641317219962,12.35033792,171.31,171.26,39.1745]
["bitfinex-derivatives","SOLF0:USTF0",1641317221369,17.84833792,171.31,171.25,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641317221570,2.9999,171.28,171.25,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641317221767,2.9999,171.29,171.23,33.9601]
["bitfinex-derivatives","SOLF0:USTF0",1641317222563,12.35033792,171.28,171.18,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1641317222764,12.35033792,171.28,171.19,62.54649]
["bitfinex-derivatives","SOLF0:USTF0",1641317223464,12.35033792,171.26,171.19,74.8923117]
["bitfinex-derivatives","SOLF0:USTF0",1641317225265,12.35033792,171.28,171.21,12.3458217]
["bitfinex-derivatives","SOLF0:USTF0",1641317225466,12.35033792,171.28,171.21,18.1598217]
["bitfinex-derivatives","SOLF0:USTF0",1641317226165,12.35033792,171.29,171.21,18.1598217]
["bitfinex-derivatives","SOLF0:USTF0",1641317228969,12.35033792,171.29,171.21,12.3458217]
["bitfinex-derivatives","SOLF0:USTF0",1641317229170,12.35033792,171.29,171.2,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641317229370,2.9999,171.25,171.18,12.3563192]
["bitfinex-derivatives","SOLF0:USTF0",1641317229572,8.8439,171.25,171.18,12.3563192]
["bitfinex-derivatives","SOLF0:USTF0",1641317229770,5.844,171.25,171.18,12.3563192]
["bitfinex-derivatives","SOLF0:USTF0",1641317230971,5.844,171.25,171.16,6.12226648]
["bitfinex-derivatives","SOLF0:USTF0",1641317231173,41.2399,171.25,171.15,6.12226648]
["bitfinex-derivatives","SOLF0:USTF0",1641317232074,41.2399,171.25,171.15,10.12226648]
["bitfinex-derivatives","SOLF0:USTF0",1641317232977,10.35448339,171.24,171.15,10.12226648]
["bitfinex-derivatives","SOLF0:USTF0",1641317233377,10.35448339,171.24,171.15,6.12226648]
["bitfinex-derivatives","SOLF0:USTF0",1641317233776,13.35438339,171.24,171.15,6.12226648]
["bitfinex-derivatives","SOLF0:USTF0",1641317234677,10.35448339,171.24,171.15,6.12226648]
["bitfinex-derivatives","SOLF0:USTF0",1641317235880,35.3959,171.25,171.14,63.98599]
["bitfinex-derivatives","SOLF0:USTF0",1641317236082,35.3959,171.25,171.14,69.53599]
["bitfinex-derivatives","SOLF0:USTF0",1641317238583,35.3959,171.25,171.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641317240486,35.3959,171.25,171.14,69.53599]
["bitfinex-derivatives","SOLF0:USTF0",1641317245094,35.3959,171.25,171.15,6.11929101]
["bitfinex-derivatives","SOLF0:USTF0",1641317246697,38.3958,171.25,171.15,6.11929101]
["bitfinex-derivatives","SOLF0:USTF0",1641317248001,35.3959,171.25,171.15,6.11929101]
["bitfinex-derivatives","SOLF0:USTF0",1641317248203,2.9999,171.23,171.15,6.11929101]
["bitfinex-derivatives","SOLF0:USTF0",1641317248401,2.9999,171.23,171.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317248603,10.3603185,171.24,171.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317249000,10.3603185,171.24,171.15,32.4034]
["bitfinex-derivatives","SOLF0:USTF0",1641317255408,38.3958,171.25,171.15,32.4034]
["bitfinex-derivatives","SOLF0:USTF0",1641317255609,38.3958,171.25,171.16,6.11932292]
["bitfinex-derivatives","SOLF0:USTF0",1641317256110,38.3958,171.25,171.16,7.38414345]
["bitfinex-derivatives","SOLF0:USTF0",1641317256312,2.85486193,171.24,171.16,7.38414345]
["bitfinex-derivatives","SOLF0:USTF0",1641317257211,13.21501204,171.24,171.16,7.38414345]
["bitfinex-derivatives","SOLF0:USTF0",1641317257413,2.9999,171.23,171.16,7.38414345]
["bitfinex-derivatives","SOLF0:USTF0",1641317257613,27.66479,171.23,171.16,7.38414345]
["bitfinex-derivatives","SOLF0:USTF0",1641317257813,2.85486193,171.22,171.15,1.26482053]
["bitfinex-derivatives","SOLF0:USTF0",1641317258713,2.85486193,171.22,171.14,7.3806073]
["bitfinex-derivatives","SOLF0:USTF0",1641317259413,2.85486193,171.22,171.15,12.35241453]
["bitfinex-derivatives","SOLF0:USTF0",1641317259615,2.85486193,171.22,171.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317260313,2.85486193,171.22,171.17,1.26482053]
["bitfinex-derivatives","SOLF0:USTF0",1641317265419,15.20727646,171.22,171.17,1.26482053]
["bitfinex-derivatives","SOLF0:USTF0",1641317267521,2.85486193,171.22,171.17,1.26482053]
["bitfinex-derivatives","SOLF0:USTF0",1641317268222,40.01720453,171.23,171.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317269224,2.85493401,171.22,171.17,1.26480852]
["bitfinex-derivatives","SOLF0:USTF0",1641317269822,40.01720453,171.23,171.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317270023,30.66469,171.2,171.15,12.35241453]
["bitfinex-derivatives","SOLF0:USTF0",1641317270225,27.66479,171.2,171.15,12.35241453]
["bitfinex-derivatives","SOLF0:USTF0",1641317270624,2.85559538,171.19,171.14,19.73650404]
["bitfinex-derivatives","SOLF0:USTF0",1641317271624,27.66479,171.2,171.14,19.73650404]
["bitfinex-derivatives","SOLF0:USTF0",1641317271625,27.66479,171.2,171.14,1.26469829]
["bitfinex-derivatives","SOLF0:USTF0",1641317272326,27.66479,171.2,171.14,6.04569829]
["bitfinex-derivatives","SOLF0:USTF0",1641317272726,2.85584237,171.19,171.14,6.04569829]
["bitfinex-derivatives","SOLF0:USTF0",1641317273427,27.66479,171.2,171.15,1.26468881]
["bitfinex-derivatives","SOLF0:USTF0",1641317274127,2.85564939,171.19,171.14,23.25281207]
["bitfinex-derivatives","SOLF0:USTF0",1641317275129,27.66479,171.2,171.15,1.26469619]
["bitfinex-derivatives","SOLF0:USTF0",1641317275629,27.66479,171.2,171.14,23.25281207]
["bitfinex-derivatives","SOLF0:USTF0",1641317275829,27.66479,171.2,171.17,4.12035492]
["bitfinex-derivatives","SOLF0:USTF0",1641317275830,4.12035492,171.18,171.17,4.12035492]
["bitfinex-derivatives","SOLF0:USTF0",1641317276429,27.66479,171.2,171.14,23.25281207]
["bitfinex-derivatives","SOLF0:USTF0",1641317276632,27.66479,171.2,171.15,1.26468478]
["bitfinex-derivatives","SOLF0:USTF0",1641317277032,27.66479,171.2,171.18,4.12025733]
["bitfinex-derivatives","SOLF0:USTF0",1641317277232,2.85555176,171.19,171.18,4.12025733]
["bitfinex-derivatives","SOLF0:USTF0",1641317277835,27.66479,171.2,171.14,17.13341453]
["bitfinex-derivatives","SOLF0:USTF0",1641317278135,40.0256244,171.2,171.16,4.12027813]
["bitfinex-derivatives","SOLF0:USTF0",1641317278936,2.85556862,171.19,171.17,4.12027137]
["bitfinex-derivatives","SOLF0:USTF0",1641317279537,27.66479,171.2,171.15,1.26470646]
["bitfinex-derivatives","SOLF0:USTF0",1641317280643,2.85554714,171.19,171.17,4.12025347]
["bitfinex-derivatives","SOLF0:USTF0",1641317281242,27.66479,171.2,171.14,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1641317281443,40.02560411,171.2,171.16,4.12036819]
["bitfinex-derivatives","SOLF0:USTF0",1641317281642,40.02560411,171.2,171.16,8.88336819]
["bitfinex-derivatives","SOLF0:USTF0",1641317282045,40.02560411,171.2,171.16,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1641317282244,2.85570679,171.19,171.16,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1641317282745,2.85570679,171.19,171.13,35.9557]
["bitfinex-derivatives","SOLF0:USTF0",1641317283145,40.02601796,171.2,171.16,4.12040932]
["bitfinex-derivatives","SOLF0:USTF0",1641317283748,27.66479,171.2,171.13,35.9557]
["bitfinex-derivatives","SOLF0:USTF0",1641317283949,12.36259031,171.18,171.14,5.38544778]
["bitfinex-derivatives","SOLF0:USTF0",1641317285049,12.36259031,171.18,171.13,35.9557]
["bitfinex-derivatives","SOLF0:USTF0",1641317285050,2.8562791,171.19,171.13,35.9557]
["bitfinex-derivatives","SOLF0:USTF0",1641317286151,2.8562791,171.19,171.13,29.36217346]
["bitfinex-derivatives","SOLF0:USTF0",1641317288256,12.29844528,171.16,171.13,29.36217346]
["bitfinex-derivatives","SOLF0:USTF0",1641317288456,12.29844528,171.16,171.12,31.76427176]
["bitfinex-derivatives","SOLF0:USTF0",1641317288957,12.29844528,171.17,171.13,5.36402949]
["bitfinex-derivatives","SOLF0:USTF0",1641317289157,12.29844528,171.17,171.13,11.33002949]
["bitfinex-derivatives","SOLF0:USTF0",1641317289762,12.29844528,171.17,171.13,10.06548176]
["bitfinex-derivatives","SOLF0:USTF0",1641317291463,12.29844528,171.16,171.13,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1641317293164,12.29844528,171.18,171.14,5.3640077]
["bitfinex-derivatives","SOLF0:USTF0",1641317294263,15.29834528,171.18,171.14,5.3640077]
["bitfinex-derivatives","SOLF0:USTF0",1641317294665,2.9999,171.18,171.15,4.09948176]
["bitfinex-derivatives","SOLF0:USTF0",1641317294864,18.15462438,171.19,171.15,4.09948176]
["bitfinex-derivatives","SOLF0:USTF0",1641317295565,15.15472438,171.18,171.14,4.09948176]
["bitfinex-derivatives","SOLF0:USTF0",1641317296367,15.15472438,171.18,171.14,5.3640077]
["bitfinex-derivatives","SOLF0:USTF0",1641317296867,15.15472438,171.18,171.15,4.09948176]
["bitfinex-derivatives","SOLF0:USTF0",1641317297068,15.15472438,171.19,171.15,4.09948176]
["bitfinex-derivatives","SOLF0:USTF0",1641317298869,2.8562791,171.19,171.17,4.09948176]
["bitfinex-derivatives","SOLF0:USTF0",1641317299569,15.15472438,171.21,171.17,4.09948176]
["bitfinex-derivatives","SOLF0:USTF0",1641317300373,12.29844528,171.19,171.15,5.3640077]
["bitfinex-derivatives","SOLF0:USTF0",1641317301873,15.15472438,171.2,171.16,4.09948176]
["bitfinex-derivatives","SOLF0:USTF0",1641317303574,12.29844528,171.19,171.15,5.3640077]
["bitfinex-derivatives","SOLF0:USTF0",1641317305379,12.29844528,171.19,171.15,4.09948176]
["bitfinex-derivatives","SOLF0:USTF0",1641317307279,12.29844528,171.2,171.16,4.09948176]
["bitfinex-derivatives","SOLF0:USTF0",1641317307779,12.29844528,171.19,171.16,4.09948176]
["bitfinex-derivatives","SOLF0:USTF0",1641317308680,12.29844528,171.2,171.16,4.09948176]
["bitfinex-derivatives","SOLF0:USTF0",1641317311482,12.29844528,171.2,171.16,10.01348176]
["bitfinex-derivatives","SOLF0:USTF0",1641317312086,4.12050275,171.17,171.16,10.01348176]
["bitfinex-derivatives","SOLF0:USTF0",1641317312385,4.12050275,171.17,171.16,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1641317315687,42.81951438,171.21,171.16,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1641317315888,12.29844528,171.19,171.16,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1641317316889,15.15472438,171.2,171.12,51.08051453]
["bitfinex-derivatives","SOLF0:USTF0",1641317317488,4.12043598,171.16,171.12,51.08051453]
["bitfinex-derivatives","SOLF0:USTF0",1641317317889,4.12043598,171.16,171.13,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641317318089,4.12043598,171.16,171.12,51.08051453]
["bitfinex-derivatives","SOLF0:USTF0",1641317318692,4.12043598,171.16,171.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641317318990,4.12043598,171.16,171.13,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641317319194,4.12043598,171.17,171.13,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641317319391,4.12043598,171.17,171.13,25.47289659]
["bitfinex-derivatives","SOLF0:USTF0",1641317319993,4.12043598,171.17,171.13,22.47289659]
["bitfinex-derivatives","SOLF0:USTF0",1641317321095,4.12043598,171.17,171.13,27.82689659]
["bitfinex-derivatives","SOLF0:USTF0",1641317321594,4.12043598,171.17,171.13,30.82689659]
["bitfinex-derivatives","SOLF0:USTF0",1641317321999,4.12043598,171.17,171.13,27.82689659]
["bitfinex-derivatives","SOLF0:USTF0",1641317322199,4.12043598,171.17,171.13,30.82689659]
["bitfinex-derivatives","SOLF0:USTF0",1641317323000,4.12043598,171.17,171.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641317323200,4.12043598,171.19,171.15,15.35241453]
["bitfinex-derivatives","SOLF0:USTF0",1641317324903,4.12043598,171.19,171.15,12.35241453]
["bitfinex-derivatives","SOLF0:USTF0",1641317325905,4.12043598,171.18,171.14,18.47289659]
["bitfinex-derivatives","SOLF0:USTF0",1641317326804,15.15472438,171.22,171.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641317327605,12.29844528,171.22,171.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641317327906,12.29844528,171.22,171.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641317328108,2.85460708,171.22,171.16,8.26512785]
["bitfinex-derivatives","SOLF0:USTF0",1641317328306,2.85460708,171.22,171.16,14.05812785]
["bitfinex-derivatives","SOLF0:USTF0",1641317328908,2.85460708,171.22,171.17,1.26512785]
["bitfinex-derivatives","SOLF0:USTF0",1641317330506,15.15305236,171.22,171.17,1.26512785]
["bitfinex-derivatives","SOLF0:USTF0",1641317331007,15.15305236,171.22,171.17,4.26512785]
["bitfinex-derivatives","SOLF0:USTF0",1641317331605,12.29844528,171.22,171.18,1.26512785]
["bitfinex-derivatives","SOLF0:USTF0",1641317332108,12.29844528,171.22,171.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641317332408,13.2130745,171.25,171.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641317332607,13.2130745,171.25,171.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641317333008,13.2130745,171.25,171.22,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317333609,32.909827,171.26,171.23,1.26512785]
["bitfinex-derivatives","SOLF0:USTF0",1641317333910,32.909827,171.31,171.23,1.26512785]
["bitfinex-derivatives","SOLF0:USTF0",1641317334209,32.909827,171.31,171.23,37.52852785]
["bitfinex-derivatives","SOLF0:USTF0",1641317334408,32.909827,171.3,171.23,37.52852785]
["bitfinex-derivatives","SOLF0:USTF0",1641317335211,32.909827,171.3,171.23,36.2634]
["bitfinex-derivatives","SOLF0:USTF0",1641317336211,46.1229015,171.31,171.23,36.2634]
["bitfinex-derivatives","SOLF0:USTF0",1641317336409,46.1229015,171.31,171.23,42.6624]
["bitfinex-derivatives","SOLF0:USTF0",1641317336810,13.2130745,171.31,171.24,1.26648781]
["bitfinex-derivatives","SOLF0:USTF0",1641317337010,13.2130745,171.31,171.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317337612,46.1229015,171.33,171.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317337814,46.1229015,171.33,171.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641317338013,46.1229015,171.33,171.28,8.977]
["bitfinex-derivatives","SOLF0:USTF0",1641317338214,13.2130745,171.33,171.28,8.977]
["bitfinex-derivatives","SOLF0:USTF0",1641317338513,13.2130745,171.33,171.28,4.977]
["bitfinex-derivatives","SOLF0:USTF0",1641317338913,13.2130745,171.33,171.28,32.64179]
["bitfinex-derivatives","SOLF0:USTF0",1641317339114,32.909827,171.35,171.28,32.64179]
["bitfinex-derivatives","SOLF0:USTF0",1641317339413,32.909827,171.35,171.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317339916,32.909827,171.34,171.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317340116,38.694827,171.34,171.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317340819,2.85460708,171.33,171.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317341019,35.76443408,171.33,171.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317341621,2.85460708,171.33,171.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317342020,7.83360708,171.33,171.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317342420,4.979,171.33,171.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317343121,4.979,171.33,171.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641317344624,4.979,171.33,171.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317346328,2.82437613,171.32,171.28,21.07583453]
["bitfinex-derivatives","SOLF0:USTF0",1641317348631,2.82437613,171.34,171.28,21.07583453]
["bitfinex-derivatives","SOLF0:USTF0",1641317349635,35.73420313,171.34,171.28,21.07583453]
["bitfinex-derivatives","SOLF0:USTF0",1641317350340,2.82437613,171.34,171.28,21.07583453]
["bitfinex-derivatives","SOLF0:USTF0",1641317352140,2.82437613,171.34,171.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641317352739,2.82437613,171.34,171.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317356644,13.075309,171.35,171.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317358549,13.075309,171.35,171.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641317358750,13.075309,171.35,171.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641317359049,13.075309,171.35,171.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317359550,73.649926,171.36,171.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317359751,73.649926,171.36,171.28,36.9003]
["bitfinex-derivatives","SOLF0:USTF0",1641317360350,13.075309,171.35,171.28,36.9003]
["bitfinex-derivatives","SOLF0:USTF0",1641317360951,45.985136,171.35,171.28,36.9003]
["bitfinex-derivatives","SOLF0:USTF0",1641317361751,50.112136,171.35,171.28,36.9003]
["bitfinex-derivatives","SOLF0:USTF0",1641317361953,50.112136,171.35,171.28,32.9003]
["bitfinex-derivatives","SOLF0:USTF0",1641317362153,50.112136,171.35,171.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317362353,2.82437613,171.34,171.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317363455,12.33281454,171.3,171.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317364357,12.33281454,171.31,171.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317365459,12.33281454,171.3,171.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317366861,12.33281454,171.3,171.24,32.3499]
["bitfinex-derivatives","SOLF0:USTF0",1641317367061,12.33281454,171.3,171.22,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1641317367662,12.33281454,171.28,171.22,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1641317367862,12.33281454,171.28,171.21,34.6272]
["bitfinex-derivatives","SOLF0:USTF0",1641317368861,2.82437613,171.3,171.21,34.6272]
["bitfinex-derivatives","SOLF0:USTF0",1641317368862,12.33281454,171.27,171.21,34.6272]
["bitfinex-derivatives","SOLF0:USTF0",1641317369462,2.82437613,171.28,171.22,1.26468634]
["bitfinex-derivatives","SOLF0:USTF0",1641317371065,2.82437613,171.28,171.22,6.34068634]
["bitfinex-derivatives","SOLF0:USTF0",1641317371565,2.82437613,171.28,171.23,1.26468634]
["bitfinex-derivatives","SOLF0:USTF0",1641317371764,15.15719067,171.28,171.23,1.26468634]
["bitfinex-derivatives","SOLF0:USTF0",1641317372964,12.33281454,171.28,171.23,1.26468634]
["bitfinex-derivatives","SOLF0:USTF0",1641317373867,12.33281454,171.29,171.23,1.26468634]
["bitfinex-derivatives","SOLF0:USTF0",1641317374366,2.82437613,171.3,171.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641317375767,15.15719067,171.3,171.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641317375968,15.15719067,171.3,171.22,8.911]
["bitfinex-derivatives","SOLF0:USTF0",1641317377071,15.15719067,171.3,171.22,11.911]
["bitfinex-derivatives","SOLF0:USTF0",1641317377468,15.15719067,171.3,171.23,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317377668,15.15719067,171.3,171.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317377869,12.33281454,171.31,171.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317380070,12.33281454,171.28,171.24,1.2669482]
["bitfinex-derivatives","SOLF0:USTF0",1641317381271,17.01081454,171.28,171.24,1.2669482]
["bitfinex-derivatives","SOLF0:USTF0",1641317381971,2.82437613,171.27,171.23,1.2669482]
["bitfinex-derivatives","SOLF0:USTF0",1641317383870,12.33281454,171.29,171.23,1.2669482]
["bitfinex-derivatives","SOLF0:USTF0",1641317385073,12.33281454,171.28,171.23,1.2669482]
["bitfinex-derivatives","SOLF0:USTF0",1641317387175,12.33281454,171.29,171.25,4.11845876]
["bitfinex-derivatives","SOLF0:USTF0",1641317388278,12.33281454,171.29,171.25,5.38540696]
["bitfinex-derivatives","SOLF0:USTF0",1641317388979,12.33281454,171.29,171.25,4.11845876]
["bitfinex-derivatives","SOLF0:USTF0",1641317389782,12.33281454,171.3,171.26,4.11845876]
["bitfinex-derivatives","SOLF0:USTF0",1641317390486,12.33281454,171.29,171.25,4.11845876]
["bitfinex-derivatives","SOLF0:USTF0",1641317392686,12.33281454,171.29,171.24,4.11845876]
["bitfinex-derivatives","SOLF0:USTF0",1641317394586,12.33281454,171.29,171.25,4.11845876]
["bitfinex-derivatives","SOLF0:USTF0",1641317395388,12.33281454,171.29,171.24,4.11845876]
["bitfinex-derivatives","SOLF0:USTF0",1641317400895,12.33281454,171.29,171.24,5.38540696]
["bitfinex-derivatives","SOLF0:USTF0",1641317401995,12.33281454,171.28,171.23,5.38540696]
["bitfinex-derivatives","SOLF0:USTF0",1641317402798,12.33281454,171.26,171.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641317404498,12.33281454,171.25,171.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641317406000,12.33281454,171.25,171.23,4.11845876]
["bitfinex-derivatives","SOLF0:USTF0",1641317406201,12.33281454,171.27,171.23,5.38527439]
["bitfinex-derivatives","SOLF0:USTF0",1641317406703,15.15719067,171.28,171.24,4.11845876]
["bitfinex-derivatives","SOLF0:USTF0",1641317407806,15.15719067,171.28,171.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641317408409,13.20219305,171.31,171.24,4.11863535]
["bitfinex-derivatives","SOLF0:USTF0",1641317409109,13.20219305,171.31,171.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641317409309,12.35577334,171.28,171.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641317409909,13.20219305,171.31,171.24,4.11867056]
["bitfinex-derivatives","SOLF0:USTF0",1641317410912,12.35627406,171.27,171.23,4.11875802]
["bitfinex-derivatives","SOLF0:USTF0",1641317411611,12.35585944,171.28,171.24,4.11861981]
["bitfinex-derivatives","SOLF0:USTF0",1641317411809,12.35585944,171.28,171.24,10.02861981]
["bitfinex-derivatives","SOLF0:USTF0",1641317412411,13.20219305,171.31,171.24,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1641317412812,13.20219305,171.31,171.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641317413213,12.35599166,171.27,171.24,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1641317413413,12.35599166,171.27,171.24,3.32013778]
["bitfinex-derivatives","SOLF0:USTF0",1641317413612,12.35599166,171.28,171.24,7.43866833]
["bitfinex-derivatives","SOLF0:USTF0",1641317415318,12.35599166,171.28,171.25,4.11853055]
["bitfinex-derivatives","SOLF0:USTF0",1641317415516,12.35599166,171.29,171.25,5.38592395]
["bitfinex-derivatives","SOLF0:USTF0",1641317416115,12.35599166,171.3,171.26,4.11853055]
["bitfinex-derivatives","SOLF0:USTF0",1641317417918,12.35599166,171.29,171.25,5.38592395]
["bitfinex-derivatives","SOLF0:USTF0",1641317421326,12.35599166,171.3,171.26,4.11853055]
["bitfinex-derivatives","SOLF0:USTF0",1641317426232,15.35589166,171.3,171.26,4.11853055]
["bitfinex-derivatives","SOLF0:USTF0",1641317426433,12.35599166,171.28,171.24,5.38592395]
["bitfinex-derivatives","SOLF0:USTF0",1641317427336,12.35599166,171.26,171.22,4.11853055]
["bitfinex-derivatives","SOLF0:USTF0",1641317428735,12.35599166,171.24,171.2,5.38592395]
["bitfinex-derivatives","SOLF0:USTF0",1641317430035,15.35589166,171.24,171.2,5.38592395]
["bitfinex-derivatives","SOLF0:USTF0",1641317430435,12.35599166,171.24,171.2,5.38592395]
["bitfinex-derivatives","SOLF0:USTF0",1641317430836,12.35599166,171.23,171.19,4.11853055]
["bitfinex-derivatives","SOLF0:USTF0",1641317431536,12.35599166,171.22,171.18,4.11853055]
["bitfinex-derivatives","SOLF0:USTF0",1641317433839,12.35599166,171.22,171.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317434038,12.35599166,171.22,171.21,32.47679]
["bitfinex-derivatives","SOLF0:USTF0",1641317435941,12.35599166,171.23,171.21,32.47679]
["bitfinex-derivatives","SOLF0:USTF0",1641317436943,12.35599166,171.24,171.21,32.47679]
["bitfinex-derivatives","SOLF0:USTF0",1641317437543,4.11856926,171.22,171.21,32.47679]
["bitfinex-derivatives","SOLF0:USTF0",1641317437742,4.11856926,171.22,171.21,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1641317439045,4.11856926,171.22,171.18,39.99760454]
["bitfinex-derivatives","SOLF0:USTF0",1641317440547,4.11856926,171.22,171.18,12.33281454]
["bitfinex-derivatives","SOLF0:USTF0",1641317442249,4.11856926,171.21,171.17,12.33281454]
["bitfinex-derivatives","SOLF0:USTF0",1641317442851,4.11856926,171.21,171.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317443456,4.11856926,171.21,171.17,12.33281454]
["bitfinex-derivatives","SOLF0:USTF0",1641317444055,4.11856926,171.2,171.16,21.69281454]
["bitfinex-derivatives","SOLF0:USTF0",1641317444359,4.11856926,171.2,171.16,18.69281454]
["bitfinex-derivatives","SOLF0:USTF0",1641317444555,4.11856926,171.21,171.17,12.33281454]
["bitfinex-derivatives","SOLF0:USTF0",1641317444756,4.11856926,171.21,171.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317451272,4.11856926,171.23,171.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317451472,4.11856926,171.23,171.19,18.45799629]
["bitfinex-derivatives","SOLF0:USTF0",1641317452776,4.11856926,171.23,171.19,19.72531621]
["bitfinex-derivatives","SOLF0:USTF0",1641317453175,15.20774697,171.26,171.22,4.11862495]
["bitfinex-derivatives","SOLF0:USTF0",1641317454877,12.35599166,171.26,171.22,4.11862495]
["bitfinex-derivatives","SOLF0:USTF0",1641317455477,12.35599166,171.26,171.23,4.11862495]
["bitfinex-derivatives","SOLF0:USTF0",1641317457178,12.35599166,171.26,171.22,4.11862495]
["bitfinex-derivatives","SOLF0:USTF0",1641317458183,12.35599166,171.25,171.21,4.11862495]
["bitfinex-derivatives","SOLF0:USTF0",1641317458782,12.35599166,171.23,171.19,5.38594487]
["bitfinex-derivatives","SOLF0:USTF0",1641317460086,12.35599166,171.23,171.19,4.11862495]
["bitfinex-derivatives","SOLF0:USTF0",1641317460283,12.35599166,171.24,171.18,31.78341495]
["bitfinex-derivatives","SOLF0:USTF0",1641317460483,12.35599166,171.24,171.18,35.99241495]
["bitfinex-derivatives","SOLF0:USTF0",1641317461484,12.35599166,171.24,171.18,8.32762495]
["bitfinex-derivatives","SOLF0:USTF0",1641317461783,12.35599166,171.24,171.18,4.11862495]
["bitfinex-derivatives","SOLF0:USTF0",1641317461983,15.35589166,171.24,171.18,4.11862495]
["bitfinex-derivatives","SOLF0:USTF0",1641317462184,2.9999,171.22,171.18,4.11862495]
["bitfinex-derivatives","SOLF0:USTF0",1641317462385,2.9999,171.19,171.15,12.33281454]
["bitfinex-derivatives","SOLF0:USTF0",1641317462585,2.9999,171.19,171.13,12.33281454]
["bitfinex-derivatives","SOLF0:USTF0",1641317463286,2.9999,171.19,171.13,1.26567122]
["bitfinex-derivatives","SOLF0:USTF0",1641317463287,15.20774697,171.18,171.13,1.26567122]
["bitfinex-derivatives","SOLF0:USTF0",1641317463484,21.17674697,171.18,171.13,1.26567122]
["bitfinex-derivatives","SOLF0:USTF0",1641317464085,27.66479,171.17,171.13,1.26567122]
["bitfinex-derivatives","SOLF0:USTF0",1641317464686,42.87253697,171.17,171.12,1.26567122]
["bitfinex-derivatives","SOLF0:USTF0",1641317465889,2.9999,171.16,171.12,1.26567122]
["bitfinex-derivatives","SOLF0:USTF0",1641317466090,18.20764697,171.16,171.1,1.26567122]
["bitfinex-derivatives","SOLF0:USTF0",1641317466489,2.9999,171.15,171.1,1.26567122]
["bitfinex-derivatives","SOLF0:USTF0",1641317467189,18.20764697,171.16,171.1,1.26567122]
["bitfinex-derivatives","SOLF0:USTF0",1641317467389,2.85175531,171.14,171.08,1.26567122]
["bitfinex-derivatives","SOLF0:USTF0",1641317468189,15.20774697,171.14,171.08,1.26567122]
["bitfinex-derivatives","SOLF0:USTF0",1641317469090,12.35599166,171.14,171.08,1.26567122]
["bitfinex-derivatives","SOLF0:USTF0",1641317469490,2.9999,171.13,171.08,1.26567122]
["bitfinex-derivatives","SOLF0:USTF0",1641317469691,2.9999,171.1,171.06,12.33281454]
["bitfinex-derivatives","SOLF0:USTF0",1641317469892,4.147,171.1,171.07,12.33281454]
["bitfinex-derivatives","SOLF0:USTF0",1641317470198,27.66479,171.08,171.03,32.909827]
["bitfinex-derivatives","SOLF0:USTF0",1641317470791,2.9999,171.13,171.03,32.909827]
["bitfinex-derivatives","SOLF0:USTF0",1641317471089,2.9999,171.13,171.03,38.961827]
["bitfinex-derivatives","SOLF0:USTF0",1641317471294,32.909827,171.12,171.03,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1641317471491,35.909727,171.12,171.03,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1641317472092,35.909727,171.12,170.98,33.78689]
["bitfinex-derivatives","SOLF0:USTF0",1641317472294,27.66479,171.1,170.99,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1641317473594,30.66469,171.1,170.99,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1641317474194,27.66479,171.1,170.99,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1641317474492,27.66479,171.1,171.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317475793,2.9999,171.09,171.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317476195,27.66479,171.1,171.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317476395,27.66479,171.1,171.01,34.02679]
["bitfinex-derivatives","SOLF0:USTF0",1641317477397,35.953,171.15,171.03,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641317477597,35.953,171.15,171.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641317477798,35.953,171.15,171.05,8.986]
["bitfinex-derivatives","SOLF0:USTF0",1641317478000,35.953,171.15,171.05,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1641317478399,35.953,171.15,171.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317478599,30.66469,171.17,171.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317478799,27.66479,171.17,171.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317479600,30.66469,171.17,171.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317480301,27.66479,171.17,171.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317484806,2.9999,171.16,171.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317485207,30.66469,171.17,171.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317485908,27.66479,171.17,171.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317488612,2.9999,171.18,171.05,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1641317489009,2.9999,171.19,171.05,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1641317489210,2.9999,171.19,171.05,9.311]
["bitfinex-derivatives","SOLF0:USTF0",1641317489710,30.66469,171.19,171.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317489910,30.66469,171.19,171.09,34.4324]
["bitfinex-derivatives","SOLF0:USTF0",1641317490612,32.909827,171.17,171.09,34.4324]
["bitfinex-derivatives","SOLF0:USTF0",1641317492413,43.27343642,171.17,171.09,34.4324]
["bitfinex-derivatives","SOLF0:USTF0",1641317492813,46.27333642,171.17,171.09,34.4324]
["bitfinex-derivatives","SOLF0:USTF0",1641317493114,35.909727,171.17,171.09,34.4324]
["bitfinex-derivatives","SOLF0:USTF0",1641317493315,2.9999,171.17,171.09,34.4324]
["bitfinex-derivatives","SOLF0:USTF0",1641317494015,13.31074146,171.17,171.09,34.4324]
["bitfinex-derivatives","SOLF0:USTF0",1641317494213,2.9999,171.15,171.09,34.4324]
["bitfinex-derivatives","SOLF0:USTF0",1641317494617,9.0079,171.15,171.09,34.4324]
["bitfinex-derivatives","SOLF0:USTF0",1641317494816,9.0079,171.15,171.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317496117,13.31074146,171.17,171.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317496317,13.31074146,171.17,171.08,33.43679]
["bitfinex-derivatives","SOLF0:USTF0",1641317497018,2.9999,171.16,171.08,33.43679]
["bitfinex-derivatives","SOLF0:USTF0",1641317497219,2.9999,171.14,171.08,33.43679]
["bitfinex-derivatives","SOLF0:USTF0",1641317497418,2.9999,171.16,171.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317499820,2.9999,171.15,171.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317500020,2.9999,171.16,171.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317500221,27.66479,171.15,171.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317500620,12.30240187,171.14,171.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317500820,2.9999,171.13,171.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317501020,2.9999,171.12,171.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317501220,12.30240187,171.14,171.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317503727,27.66479,171.15,171.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317504928,2.9999,171.13,171.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317505128,42.96709187,171.15,171.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317505329,2.9999,171.14,171.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317505528,39.96719187,171.15,171.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317505729,12.30240187,171.13,171.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317506429,12.30240187,171.1,171.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317507233,12.30240187,171.09,171.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317507931,12.30240187,171.1,171.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317509134,12.30240187,171.09,171.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317510535,2.85761954,171.13,171.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317510735,2.85761954,171.13,171.05,33.97179]
["bitfinex-derivatives","SOLF0:USTF0",1641317515241,5.85751954,171.13,171.05,33.97179]
["bitfinex-derivatives","SOLF0:USTF0",1641317515442,2.85761954,171.13,171.05,33.97179]
["bitfinex-derivatives","SOLF0:USTF0",1641317516342,5.85751954,171.13,171.05,33.97179]
["bitfinex-derivatives","SOLF0:USTF0",1641317516944,2.85761954,171.12,171.05,33.97179]
["bitfinex-derivatives","SOLF0:USTF0",1641317518946,2.85761954,171.12,171.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317519448,52.45750187,171.14,171.01,121.7486]
["bitfinex-derivatives","SOLF0:USTF0",1641317519648,40.1551,171.14,171.01,121.7486]
["bitfinex-derivatives","SOLF0:USTF0",1641317520351,2.83996626,171.13,171.02,1.257712]
["bitfinex-derivatives","SOLF0:USTF0",1641317520950,2.83996626,171.13,171.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317522853,12.30240187,171.11,171.08,4.12213307]
["bitfinex-derivatives","SOLF0:USTF0",1641317525657,12.30240187,171.1,171.07,5.38736093]
["bitfinex-derivatives","SOLF0:USTF0",1641317526459,12.30240187,171.09,171.06,35.3675]
["bitfinex-derivatives","SOLF0:USTF0",1641317526659,12.30240187,171.09,171.05,31.78692307]
["bitfinex-derivatives","SOLF0:USTF0",1641317527061,12.30240187,171.09,171.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641317527261,12.30240187,171.11,171.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317528064,12.30240187,171.13,171.09,5.38738555]
["bitfinex-derivatives","SOLF0:USTF0",1641317528865,12.30240187,171.13,171.1,4.12213307]
["bitfinex-derivatives","SOLF0:USTF0",1641317530366,2.83996626,171.17,171.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317530767,2.83996626,171.17,171.07,35.9924]
["bitfinex-derivatives","SOLF0:USTF0",1641317531567,2.83996626,171.17,171.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641317531966,2.83996626,171.17,171.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317532168,2.83996626,171.17,171.1,33.79879]
["bitfinex-derivatives","SOLF0:USTF0",1641317532468,2.83996626,171.17,171.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641317533970,2.83996626,171.2,171.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641317534172,2.83996626,171.2,171.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317534772,15.14236813,171.23,171.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317534971,15.14236813,171.23,171.16,33.8866]
["bitfinex-derivatives","SOLF0:USTF0",1641317535374,18.14226813,171.23,171.16,33.8866]
["bitfinex-derivatives","SOLF0:USTF0",1641317536279,2.83996626,171.22,171.16,33.8866]
["bitfinex-derivatives","SOLF0:USTF0",1641317537281,2.83996626,171.22,171.16,36.8866]
["bitfinex-derivatives","SOLF0:USTF0",1641317537482,2.83996626,171.22,171.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641317537880,12.30240187,171.23,171.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641317538081,5.34510187,171.23,171.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641317538382,2.83725879,171.23,171.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641317538685,2.83725879,171.23,171.16,33.8866]
["bitfinex-derivatives","SOLF0:USTF0",1641317538686,2.83725879,171.23,171.22,21.07300878]
["bitfinex-derivatives","SOLF0:USTF0",1641317539081,32.909827,171.29,171.22,21.07300878]
["bitfinex-derivatives","SOLF0:USTF0",1641317539282,4.09420293,171.26,171.22,21.07300878]
["bitfinex-derivatives","SOLF0:USTF0",1641317540683,5.78,171.27,171.22,25.19514185]
["bitfinex-derivatives","SOLF0:USTF0",1641317541286,43.25993786,171.3,171.22,25.19514185]
["bitfinex-derivatives","SOLF0:USTF0",1641317541483,32.909827,171.28,171.22,21.07300878]
["bitfinex-derivatives","SOLF0:USTF0",1641317543888,32.909827,171.29,171.22,21.07300878]
["bitfinex-derivatives","SOLF0:USTF0",1641317544486,4.06774516,171.29,171.22,21.07300878]
["bitfinex-derivatives","SOLF0:USTF0",1641317547993,7.06764516,171.29,171.16,49.5466]
["bitfinex-derivatives","SOLF0:USTF0",1641317548195,13.81864516,171.29,171.16,49.5466]
["bitfinex-derivatives","SOLF0:USTF0",1641317548394,10.81874516,171.29,171.16,49.5466]
["bitfinex-derivatives","SOLF0:USTF0",1641317548794,4.06774516,171.28,171.16,49.5466]
["bitfinex-derivatives","SOLF0:USTF0",1641317548996,4.06774516,171.28,171.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317549193,4.06774516,171.28,171.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317549397,2.9999,171.26,171.16,33.8866]
["bitfinex-derivatives","SOLF0:USTF0",1641317549595,2.9999,171.24,171.11,127.85183307]
["bitfinex-derivatives","SOLF0:USTF0",1641317549796,2.9999,171.24,171.11,93.12213307]
["bitfinex-derivatives","SOLF0:USTF0",1641317549797,9.3639,171.24,171.11,93.12213307]
["bitfinex-derivatives","SOLF0:USTF0",1641317549994,2.9999,171.22,171.11,93.12213307]
["bitfinex-derivatives","SOLF0:USTF0",1641317550295,2.9999,171.22,171.11,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641317550494,2.9999,171.21,171.11,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641317550893,2.9999,171.21,171.1,32.6225]
["bitfinex-derivatives","SOLF0:USTF0",1641317551097,27.66479,171.2,171.1,32.6225]
["bitfinex-derivatives","SOLF0:USTF0",1641317551394,30.66469,171.2,171.1,32.6225]
["bitfinex-derivatives","SOLF0:USTF0",1641317551595,27.66479,171.2,171.1,32.6225]
["bitfinex-derivatives","SOLF0:USTF0",1641317551795,30.66469,171.2,171.1,32.6225]
["bitfinex-derivatives","SOLF0:USTF0",1641317551995,27.66479,171.2,171.1,32.6225]
["bitfinex-derivatives","SOLF0:USTF0",1641317552194,35.02169,171.2,171.1,32.6225]
["bitfinex-derivatives","SOLF0:USTF0",1641317552395,32.02179,171.2,171.1,32.6225]
["bitfinex-derivatives","SOLF0:USTF0",1641317552595,2.9999,171.19,171.06,94.70779]
["bitfinex-derivatives","SOLF0:USTF0",1641317552797,2.9999,171.19,171.06,126.22949]
["bitfinex-derivatives","SOLF0:USTF0",1641317552995,27.66479,171.16,171.06,126.22949]
["bitfinex-derivatives","SOLF0:USTF0",1641317553194,27.66479,171.16,171.06,59.18649]
["bitfinex-derivatives","SOLF0:USTF0",1641317554395,27.66479,171.16,171.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641317554695,27.66479,171.16,171.07,9.468]
["bitfinex-derivatives","SOLF0:USTF0",1641317555096,27.66479,171.16,171.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317557200,27.66479,171.16,171.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641317557400,31.73253516,171.2,171.13,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1641317557601,27.66479,171.2,171.13,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1641317559604,10.35643689,171.19,171.14,4.12213307]
["bitfinex-derivatives","SOLF0:USTF0",1641317560706,43.26626389,171.22,171.14,4.12213307]
["bitfinex-derivatives","SOLF0:USTF0",1641317561408,27.66479,171.21,171.14,4.12213307]
["bitfinex-derivatives","SOLF0:USTF0",1641317562508,10.35643689,171.2,171.14,4.12213307]
["bitfinex-derivatives","SOLF0:USTF0",1641317564008,10.35643689,171.2,171.15,4.12213307]
["bitfinex-derivatives","SOLF0:USTF0",1641317567211,13.35633689,171.25,171.13,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1641317567411,13.35633689,171.25,171.11,29.6194]
["bitfinex-derivatives","SOLF0:USTF0",1641317567613,13.35633689,171.25,171.13,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1641317567814,2.9999,171.24,171.13,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1641317568113,27.66479,171.19,171.13,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1641317568714,27.66479,171.19,171.11,29.6194]
["bitfinex-derivatives","SOLF0:USTF0",1641317569716,12.25707328,171.22,171.11,29.6194]
["bitfinex-derivatives","SOLF0:USTF0",1641317570122,15.25697328,171.23,171.11,29.6194]
["bitfinex-derivatives","SOLF0:USTF0",1641317570317,27.66479,171.2,171.11,29.6194]
["bitfinex-derivatives","SOLF0:USTF0",1641317574624,12.25707328,171.16,171.12,4.12213307]
["bitfinex-derivatives","SOLF0:USTF0",1641317578331,12.25707328,171.16,171.12,5.38867997]
["bitfinex-derivatives","SOLF0:USTF0",1641317579132,12.25707328,171.17,171.13,4.12213307]
["bitfinex-derivatives","SOLF0:USTF0",1641317586240,12.25707328,171.16,171.12,5.38867997]
["bitfinex-derivatives","SOLF0:USTF0",1641317588541,39.92186328,171.15,171.11,5.38867997]
["bitfinex-derivatives","SOLF0:USTF0",1641317588841,39.92186328,171.15,171.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317589541,12.25707328,171.13,171.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317590642,27.66479,171.15,171.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317592144,27.66479,171.15,171.06,33.0451]
["bitfinex-derivatives","SOLF0:USTF0",1641317593145,39.92186328,171.15,171.06,33.0451]
["bitfinex-derivatives","SOLF0:USTF0",1641317593745,27.66479,171.15,171.06,33.0451]
["bitfinex-derivatives","SOLF0:USTF0",1641317596748,39.92186328,171.15,171.06,33.0451]
["bitfinex-derivatives","SOLF0:USTF0",1641317597348,12.25707328,171.15,171.06,33.0451]
["bitfinex-derivatives","SOLF0:USTF0",1641317597548,12.25707328,171.12,171.06,33.0451]
["bitfinex-derivatives","SOLF0:USTF0",1641317598650,12.25707328,171.13,171.06,33.0451]
["bitfinex-derivatives","SOLF0:USTF0",1641317599052,12.25707328,171.12,171.06,33.0451]
["bitfinex-derivatives","SOLF0:USTF0",1641317600152,12.25707328,171.12,171.06,26.4505398]
["bitfinex-derivatives","SOLF0:USTF0",1641317601653,39.92186328,171.14,171.06,38.70761308]
["bitfinex-derivatives","SOLF0:USTF0",1641317602150,12.25707328,171.13,171.06,38.70761308]
["bitfinex-derivatives","SOLF0:USTF0",1641317603552,39.92186328,171.14,171.06,38.70761308]
["bitfinex-derivatives","SOLF0:USTF0",1641317603754,39.92186328,171.14,171.06,43.01261308]
["bitfinex-derivatives","SOLF0:USTF0",1641317604655,39.92186328,171.14,171.06,50.01261308]
["bitfinex-derivatives","SOLF0:USTF0",1641317607258,12.25707328,171.14,171.06,50.01261308]
["bitfinex-derivatives","SOLF0:USTF0",1641317607658,12.25707328,171.14,171.06,47.01261308]
["bitfinex-derivatives","SOLF0:USTF0",1641317607859,12.25707328,171.14,171.06,50.01261308]
["bitfinex-derivatives","SOLF0:USTF0",1641317608261,42.58667328,171.15,171.07,18.38192473]
["bitfinex-derivatives","SOLF0:USTF0",1641317608661,12.25707328,171.15,171.07,18.38192473]
["bitfinex-derivatives","SOLF0:USTF0",1641317608961,12.25707328,171.14,171.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641317609163,12.25707328,171.14,171.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641317609364,12.25707328,171.14,171.11,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1641317610464,12.25707328,171.16,171.11,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1641317612165,12.25707328,171.16,171.08,18.38174969]
["bitfinex-derivatives","SOLF0:USTF0",1641317612565,12.25707328,171.16,171.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317613165,12.25707328,171.16,171.08,18.38174969]
["bitfinex-derivatives","SOLF0:USTF0",1641317613466,12.25707328,171.16,171.08,12.25707328]
["bitfinex-derivatives","SOLF0:USTF0",1641317614567,12.25707328,171.16,171.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317617070,12.25707328,171.18,171.1,39.92186328]
["bitfinex-derivatives","SOLF0:USTF0",1641317617869,39.92186328,171.2,171.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317618069,39.92186328,171.2,171.11,31.0207]
["bitfinex-derivatives","SOLF0:USTF0",1641317619271,42.92176328,171.2,171.11,31.0207]
["bitfinex-derivatives","SOLF0:USTF0",1641317619775,12.25707328,171.18,171.11,31.0207]
["bitfinex-derivatives","SOLF0:USTF0",1641317620476,12.25707328,171.15,171.11,31.0207]
["bitfinex-derivatives","SOLF0:USTF0",1641317622079,12.25707328,171.15,171.07,39.92186328]
["bitfinex-derivatives","SOLF0:USTF0",1641317622683,39.92186328,171.15,171.07,12.25707328]
["bitfinex-derivatives","SOLF0:USTF0",1641317623180,12.25707328,171.14,171.07,12.25707328]
["bitfinex-derivatives","SOLF0:USTF0",1641317623781,12.25707328,171.13,171.05,12.25707328]
["bitfinex-derivatives","SOLF0:USTF0",1641317623982,12.25707328,171.13,171.05,18.38182926]
["bitfinex-derivatives","SOLF0:USTF0",1641317627686,12.25707328,171.13,171.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641317627885,12.25707328,171.13,171.07,8.991]
["bitfinex-derivatives","SOLF0:USTF0",1641317628187,12.25707328,171.13,171.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641317628986,15.11037242,171.15,171.1,1.26674528]
["bitfinex-derivatives","SOLF0:USTF0",1641317630489,2.85329914,171.15,171.1,1.26674528]
["bitfinex-derivatives","SOLF0:USTF0",1641317631791,2.85329914,171.15,171.1,13.52381856]
["bitfinex-derivatives","SOLF0:USTF0",1641317634597,2.85329914,171.17,171.1,19.64848527]
["bitfinex-derivatives","SOLF0:USTF0",1641317638901,2.85329914,171.17,171.1,13.52381856]
["bitfinex-derivatives","SOLF0:USTF0",1641317639101,12.25707328,171.16,171.1,1.26674528]
["bitfinex-derivatives","SOLF0:USTF0",1641317640304,15.11037242,171.16,171.1,1.26674528]
["bitfinex-derivatives","SOLF0:USTF0",1641317641805,12.25707328,171.16,171.1,1.26674528]
["bitfinex-derivatives","SOLF0:USTF0",1641317644807,12.25707328,171.16,171.1,10.10674528]
["bitfinex-derivatives","SOLF0:USTF0",1641317645607,12.25707328,171.15,171.11,1.26674528]
["bitfinex-derivatives","SOLF0:USTF0",1641317646807,2.85329914,171.16,171.11,1.26674528]
["bitfinex-derivatives","SOLF0:USTF0",1641317649215,12.25707328,171.15,171.11,4.12057342]
["bitfinex-derivatives","SOLF0:USTF0",1641317649412,16.66807328,171.15,171.11,4.12057342]
["bitfinex-derivatives","SOLF0:USTF0",1641317650513,15.11037242,171.14,171.1,4.12057342]
["bitfinex-derivatives","SOLF0:USTF0",1641317651515,4.12066673,171.11,171.1,4.12057342]
["bitfinex-derivatives","SOLF0:USTF0",1641317652515,4.12066673,171.11,171.08,1.26674528]
["bitfinex-derivatives","SOLF0:USTF0",1641317653916,4.12066673,171.1,171.09,4.12056781]
["bitfinex-derivatives","SOLF0:USTF0",1641317658921,9.19366673,171.1,171.09,4.12056781]
["bitfinex-derivatives","SOLF0:USTF0",1641317661125,5.073,171.1,171.07,31.4296]
["bitfinex-derivatives","SOLF0:USTF0",1641317661325,29.8981,171.14,171.06,12.25707328]
["bitfinex-derivatives","SOLF0:USTF0",1641317661823,2.8540786,171.13,171.1,4.12069397]
["bitfinex-derivatives","SOLF0:USTF0",1641317662824,12.3620819,171.14,171.06,19.64845894]
["bitfinex-derivatives","SOLF0:USTF0",1641317663525,15.21608159,171.14,171.1,4.12062821]
["bitfinex-derivatives","SOLF0:USTF0",1641317664122,15.21608159,171.14,171.06,19.64845894]
["bitfinex-derivatives","SOLF0:USTF0",1641317664824,15.21608159,171.14,171.1,4.12064627]
["bitfinex-derivatives","SOLF0:USTF0",1641317665425,15.21608159,171.14,171.06,19.64845894]
["bitfinex-derivatives","SOLF0:USTF0",1641317666025,15.21608159,171.14,171.1,4.12068995]
["bitfinex-derivatives","SOLF0:USTF0",1641317666628,15.21608159,171.14,171.06,19.64845894]
["bitfinex-derivatives","SOLF0:USTF0",1641317667128,30.66469,171.13,171.06,19.64845894]
["bitfinex-derivatives","SOLF0:USTF0",1641317667427,30.66469,171.13,171.1,4.12069672]
["bitfinex-derivatives","SOLF0:USTF0",1641317667627,30.66469,171.13,171.06,19.64845894]
["bitfinex-derivatives","SOLF0:USTF0",1641317667827,2.9999,171.1,171.06,19.64845894]
["bitfinex-derivatives","SOLF0:USTF0",1641317668027,4.513,171.1,171.06,19.64845894]
["bitfinex-derivatives","SOLF0:USTF0",1641317668231,12.3620819,171.09,171.05,1.26661537]
["bitfinex-derivatives","SOLF0:USTF0",1641317669127,27.66479,171.08,171.01,12.25707328]
["bitfinex-derivatives","SOLF0:USTF0",1641317669327,27.66479,171.08,171.02,1.26633159]
["bitfinex-derivatives","SOLF0:USTF0",1641317669929,27.66479,171.08,171.01,12.25707328]
["bitfinex-derivatives","SOLF0:USTF0",1641317670129,2.85399969,171.07,171.0,13.52338015]
["bitfinex-derivatives","SOLF0:USTF0",1641317670830,27.66479,171.08,171.0,13.52338015]
["bitfinex-derivatives","SOLF0:USTF0",1641317671331,2.85589024,171.07,171.0,13.52338015]
["bitfinex-derivatives","SOLF0:USTF0",1641317672130,27.66479,171.08,171.0,13.52338015]
["bitfinex-derivatives","SOLF0:USTF0",1641317672933,15.22361813,171.07,170.99,19.64835611]
["bitfinex-derivatives","SOLF0:USTF0",1641317673231,18.22351813,171.07,170.99,19.64835611]
["bitfinex-derivatives","SOLF0:USTF0",1641317673432,2.9999,171.07,170.99,19.64835611]
["bitfinex-derivatives","SOLF0:USTF0",1641317673630,34.3626,171.07,170.99,19.64835611]
["bitfinex-derivatives","SOLF0:USTF0",1641317674032,31.3627,171.07,170.99,19.64835611]
["bitfinex-derivatives","SOLF0:USTF0",1641317674233,31.3627,171.07,170.98,1.26630687]
["bitfinex-derivatives","SOLF0:USTF0",1641317674234,12.36895475,171.05,170.98,1.26630687]
["bitfinex-derivatives","SOLF0:USTF0",1641317675334,27.66479,171.04,170.98,1.26630687]
["bitfinex-derivatives","SOLF0:USTF0",1641317675532,27.66479,171.04,170.97,18.38204924]
["bitfinex-derivatives","SOLF0:USTF0",1641317676333,2.85708528,171.03,170.97,19.64796887]
["bitfinex-derivatives","SOLF0:USTF0",1641317677234,31.3627,171.07,170.97,19.64796887]
["bitfinex-derivatives","SOLF0:USTF0",1641317677533,12.36861358,171.04,170.97,28.93070963]
["bitfinex-derivatives","SOLF0:USTF0",1641317677933,12.36861358,171.04,170.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317678937,12.36861358,171.04,170.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641317679137,12.36861358,171.04,170.99,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1641317679339,12.36861358,171.05,170.99,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1641317679539,12.36861358,171.05,170.99,0.20059866]
["bitfinex-derivatives","SOLF0:USTF0",1641317679939,15.22556239,171.06,170.99,12.45767194]
["bitfinex-derivatives","SOLF0:USTF0",1641317680139,15.22556239,171.06,170.99,42.38477194]
["bitfinex-derivatives","SOLF0:USTF0",1641317680742,2.85694881,171.06,170.99,42.38477194]
["bitfinex-derivatives","SOLF0:USTF0",1641317681343,2.85694881,171.06,171.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317683144,2.85694881,171.06,171.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641317683346,32.909827,171.11,171.05,140.73426164]
["bitfinex-derivatives","SOLF0:USTF0",1641317683544,27.529827,171.11,171.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641317683944,20.529827,171.11,171.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641317684144,58.33069,171.18,171.06,23.60435721]
["bitfinex-derivatives","SOLF0:USTF0",1641317684747,58.33069,171.18,171.06,20.60435721]
["bitfinex-derivatives","SOLF0:USTF0",1641317685046,58.33069,171.18,171.06,23.60435721]
["bitfinex-derivatives","SOLF0:USTF0",1641317685445,58.33069,171.18,171.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317690450,61.33059,171.18,171.11,6.52733513]
["bitfinex-derivatives","SOLF0:USTF0",1641317691149,30.66469,171.18,171.11,6.52733513]
["bitfinex-derivatives","SOLF0:USTF0",1641317691949,9.95387971,171.17,171.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317694049,15.01487971,171.17,171.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317694249,5.061,171.17,171.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317699364,27.66479,171.18,171.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317700765,2.9999,171.17,171.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317700964,8.5259,171.17,171.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317701369,2.9999,171.15,171.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317701966,2.9999,171.16,171.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317702266,2.9999,171.15,171.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317703369,2.9999,171.16,171.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317703567,29.77589568,171.17,171.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317703767,15.4830882,171.17,171.1,34.16779]
["bitfinex-derivatives","SOLF0:USTF0",1641317703967,9.9570882,171.17,171.1,34.16779]
["bitfinex-derivatives","SOLF0:USTF0",1641317705973,9.9570882,171.17,171.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317707777,9.9570882,171.17,171.05,114.06947164]
["bitfinex-derivatives","SOLF0:USTF0",1641317707979,9.9570882,171.17,171.05,110.06947164]
["bitfinex-derivatives","SOLF0:USTF0",1641317708379,2.9999,171.16,171.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317708581,19.3809882,171.17,171.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317709680,2.9999,171.16,171.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317709880,19.3809882,171.17,171.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317710380,2.9999,171.16,171.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317710580,2.9999,171.15,171.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317711985,2.9999,171.16,171.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317712985,2.9999,171.15,171.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317714188,12.36337523,171.13,171.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317717694,12.36337523,171.13,171.05,122.43284687]
["bitfinex-derivatives","SOLF0:USTF0",1641317718893,12.36337523,171.13,171.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317719094,18.69437523,171.13,171.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317719893,6.331,171.13,171.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317720296,15.36327523,171.15,171.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317723298,12.36337523,171.15,171.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317723498,15.36327523,171.15,171.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317723998,2.6935359,171.14,171.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317724701,2.6935359,171.14,171.05,110.06947164]
["bitfinex-derivatives","SOLF0:USTF0",1641317724903,12.36337523,171.12,171.05,110.06947164]
["bitfinex-derivatives","SOLF0:USTF0",1641317725501,12.36337523,171.12,171.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317725702,12.36337523,171.13,171.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317726402,12.36337523,171.13,171.08,33.45579]
["bitfinex-derivatives","SOLF0:USTF0",1641317726602,32.96394387,171.16,171.08,40.45579]
["bitfinex-derivatives","SOLF0:USTF0",1641317726802,49.23176432,171.21,171.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641317727202,49.23176432,171.21,171.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641317727403,49.23176432,171.21,171.12,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1641317727603,49.23176432,171.21,171.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317728207,84.72982705,171.26,171.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317728403,2.9999,171.25,171.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317728903,7.4179,171.25,171.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317729104,4.418,171.25,171.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317729503,4.418,171.25,171.21,4.12000614]
["bitfinex-derivatives","SOLF0:USTF0",1641317730306,4.418,171.25,171.22,4.12000614]
["bitfinex-derivatives","SOLF0:USTF0",1641317730504,27.66479,171.27,171.22,4.12000614]
["bitfinex-derivatives","SOLF0:USTF0",1641317732605,27.66479,171.27,171.23,4.12000614]
["bitfinex-derivatives","SOLF0:USTF0",1641317733906,27.66479,171.27,171.24,4.12000614]
["bitfinex-derivatives","SOLF0:USTF0",1641317737310,27.66479,171.27,171.23,4.12000614]
["bitfinex-derivatives","SOLF0:USTF0",1641317737708,32.7565,171.3,171.23,4.12000614]
["bitfinex-derivatives","SOLF0:USTF0",1641317737909,2.9999,171.3,171.23,4.12000614]
["bitfinex-derivatives","SOLF0:USTF0",1641317738109,2.9999,171.3,171.17,31.3838]
["bitfinex-derivatives","SOLF0:USTF0",1641317738713,2.9999,171.29,171.17,31.3838]
["bitfinex-derivatives","SOLF0:USTF0",1641317739412,27.66479,171.27,171.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317739611,33.72279,171.27,171.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317740213,33.72279,171.27,171.17,31.3838]
["bitfinex-derivatives","SOLF0:USTF0",1641317743113,27.66479,171.27,171.17,31.3838]
["bitfinex-derivatives","SOLF0:USTF0",1641317747122,4.07604826,171.29,171.21,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641317747520,4.07604826,171.29,171.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317747720,4.07604826,171.29,171.24,32.32479]
["bitfinex-derivatives","SOLF0:USTF0",1641317748120,36.22284826,171.35,171.24,32.32479]
["bitfinex-derivatives","SOLF0:USTF0",1641317748322,4.07604826,171.35,171.24,32.32479]
["bitfinex-derivatives","SOLF0:USTF0",1641317748924,27.66479,171.36,171.24,32.32479]
["bitfinex-derivatives","SOLF0:USTF0",1641317750727,8.51714867,171.35,171.3,4.12000614]
["bitfinex-derivatives","SOLF0:USTF0",1641317751926,27.66479,171.36,171.3,4.12000614]
["bitfinex-derivatives","SOLF0:USTF0",1641317752126,27.66479,171.38,171.31,4.12000614]
["bitfinex-derivatives","SOLF0:USTF0",1641317752726,8.5146489,171.37,171.32,4.12000614]
["bitfinex-derivatives","SOLF0:USTF0",1641317756832,40.01461039,171.38,171.35,4.12000614]
["bitfinex-derivatives","SOLF0:USTF0",1641317757432,27.66479,171.41,171.35,13.04800614]
["bitfinex-derivatives","SOLF0:USTF0",1641317757632,12.34844016,171.4,171.36,4.12000614]
["bitfinex-derivatives","SOLF0:USTF0",1641317758633,27.66479,171.41,171.36,4.12000614]
["bitfinex-derivatives","SOLF0:USTF0",1641317758833,27.66479,171.41,171.38,4.12000614]
["bitfinex-derivatives","SOLF0:USTF0",1641317759635,27.66479,171.41,171.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317759835,32.54879,171.41,171.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317763443,27.66479,171.41,171.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317765847,2.9999,171.39,171.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317766047,2.9999,171.39,171.29,30.496]
["bitfinex-derivatives","SOLF0:USTF0",1641317766748,27.66479,171.41,171.29,30.496]
["bitfinex-derivatives","SOLF0:USTF0",1641317766950,27.66479,171.41,171.29,36.083]
["bitfinex-derivatives","SOLF0:USTF0",1641317767951,2.16298619,171.4,171.39,4.12000614]
["bitfinex-derivatives","SOLF0:USTF0",1641317772158,27.66479,171.41,171.39,4.12000614]
["bitfinex-derivatives","SOLF0:USTF0",1641317772356,27.66479,171.41,171.36,4.12000614]
["bitfinex-derivatives","SOLF0:USTF0",1641317773359,27.66479,171.41,171.35,4.12000614]
["bitfinex-derivatives","SOLF0:USTF0",1641317773959,27.66479,171.41,171.37,4.12000614]
["bitfinex-derivatives","SOLF0:USTF0",1641317774862,27.66479,171.41,171.36,4.12000614]
["bitfinex-derivatives","SOLF0:USTF0",1641317779667,2.9999,171.38,171.36,4.12000614]
["bitfinex-derivatives","SOLF0:USTF0",1641317779868,2.9999,171.39,171.36,4.12000614]
["bitfinex-derivatives","SOLF0:USTF0",1641317780469,2.15656517,171.37,171.31,4.12000614]
["bitfinex-derivatives","SOLF0:USTF0",1641317781369,4.106,171.38,171.31,4.12000614]
["bitfinex-derivatives","SOLF0:USTF0",1641317781768,27.66479,171.36,171.31,4.12000614]
["bitfinex-derivatives","SOLF0:USTF0",1641317783672,4.10411948,171.34,171.3,4.12000614]
["bitfinex-derivatives","SOLF0:USTF0",1641317787777,4.10411948,171.35,171.3,4.12000614]
["bitfinex-derivatives","SOLF0:USTF0",1641317789076,4.10411948,171.34,171.31,4.12000614]
["bitfinex-derivatives","SOLF0:USTF0",1641317790379,4.10411948,171.35,171.31,4.12000614]
["bitfinex-derivatives","SOLF0:USTF0",1641317796085,4.10411948,171.37,171.33,4.12000614]
["bitfinex-derivatives","SOLF0:USTF0",1641317799090,4.10411948,171.36,171.33,4.12000614]
["bitfinex-derivatives","SOLF0:USTF0",1641317802193,4.10411948,171.35,171.31,4.12000614]
["bitfinex-derivatives","SOLF0:USTF0",1641317802894,14.50489589,171.37,171.33,4.12000614]
["bitfinex-derivatives","SOLF0:USTF0",1641317804496,2.15748561,171.37,171.34,4.12000614]
["bitfinex-derivatives","SOLF0:USTF0",1641317806696,14.50489589,171.37,171.33,4.12000614]
["bitfinex-derivatives","SOLF0:USTF0",1641317806996,19.60989589,171.37,171.33,4.12000614]
["bitfinex-derivatives","SOLF0:USTF0",1641317807996,2.15748561,171.36,171.32,4.12000614]
["bitfinex-derivatives","SOLF0:USTF0",1641317809699,14.50489589,171.37,171.32,4.12000614]
["bitfinex-derivatives","SOLF0:USTF0",1641317812403,2.9999,171.36,171.33,4.12000614]
["bitfinex-derivatives","SOLF0:USTF0",1641317812701,2.15748561,171.37,171.33,4.12000614]
["bitfinex-derivatives","SOLF0:USTF0",1641317813601,12.34741028,171.35,171.3,4.12000614]
["bitfinex-derivatives","SOLF0:USTF0",1641317814201,12.34741028,171.36,171.31,4.12000614]
["bitfinex-derivatives","SOLF0:USTF0",1641317816205,12.34741028,171.35,171.3,4.12000614]
["bitfinex-derivatives","SOLF0:USTF0",1641317816704,12.34741028,171.35,171.29,1.95356153]
["bitfinex-derivatives","SOLF0:USTF0",1641317816705,12.34741028,171.36,171.31,4.12000614]
["bitfinex-derivatives","SOLF0:USTF0",1641317817805,4.11504659,171.32,171.31,4.12000614]
["bitfinex-derivatives","SOLF0:USTF0",1641317818607,4.11504659,171.32,171.29,1.95356153]
["bitfinex-derivatives","SOLF0:USTF0",1641317819310,14.50489589,171.35,171.31,4.11740687]
["bitfinex-derivatives","SOLF0:USTF0",1641317820810,42.16968589,171.35,171.31,4.11740687]
["bitfinex-derivatives","SOLF0:USTF0",1641317821010,2.15748561,171.34,171.31,4.11740687]
["bitfinex-derivatives","SOLF0:USTF0",1641317823115,2.15748561,171.34,171.32,4.11740687]
["bitfinex-derivatives","SOLF0:USTF0",1641317824620,2.15748561,171.34,171.31,4.11740687]
["bitfinex-derivatives","SOLF0:USTF0",1641317825822,2.15748561,171.34,171.3,4.11740687]
["bitfinex-derivatives","SOLF0:USTF0",1641317826822,6.58648561,171.34,171.3,4.11740687]
["bitfinex-derivatives","SOLF0:USTF0",1641317827726,2.15748561,171.33,171.3,4.11740687]
["bitfinex-derivatives","SOLF0:USTF0",1641317828324,2.16115952,171.34,171.3,4.11740687]
["bitfinex-derivatives","SOLF0:USTF0",1641317828524,2.16115952,171.34,171.3,9.19840687]
["bitfinex-derivatives","SOLF0:USTF0",1641317828925,27.66479,171.35,171.3,9.19840687]
["bitfinex-derivatives","SOLF0:USTF0",1641317829125,12.34741028,171.36,171.3,9.19840687]
["bitfinex-derivatives","SOLF0:USTF0",1641317830732,32.59996992,171.41,171.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641317830928,32.59996992,171.41,171.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641317831126,32.59996992,171.41,171.38,106.92913637]
["bitfinex-derivatives","SOLF0:USTF0",1641317831328,32.59996992,171.41,171.38,112.81513637]
["bitfinex-derivatives","SOLF0:USTF0",1641317831726,27.66479,171.47,171.38,112.81513637]
["bitfinex-derivatives","SOLF0:USTF0",1641317831925,27.66479,171.47,171.38,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1641317832326,30.66469,171.47,171.36,32.4544]
["bitfinex-derivatives","SOLF0:USTF0",1641317832526,34.32879,171.47,171.36,32.4544]
["bitfinex-derivatives","SOLF0:USTF0",1641317832727,37.32869,171.47,171.42,4.10981974]
["bitfinex-derivatives","SOLF0:USTF0",1641317832926,34.32879,171.47,171.42,4.10981974]
["bitfinex-derivatives","SOLF0:USTF0",1641317833126,2.9999,171.45,171.42,4.10981974]
["bitfinex-derivatives","SOLF0:USTF0",1641317833526,27.66479,171.47,171.42,4.10981974]
["bitfinex-derivatives","SOLF0:USTF0",1641317833727,7.85555386,171.46,171.39,4.10981974]
["bitfinex-derivatives","SOLF0:USTF0",1641317834530,4.11016277,171.42,171.4,4.10981974]
["bitfinex-derivatives","SOLF0:USTF0",1641317835127,4.11022712,171.41,171.4,4.10981974]
["bitfinex-derivatives","SOLF0:USTF0",1641317836229,4.11019652,171.42,171.4,4.10981974]
["bitfinex-derivatives","SOLF0:USTF0",1641317836830,34.7368,171.46,171.41,4.10981974]
["bitfinex-derivatives","SOLF0:USTF0",1641317837029,2.9999,171.46,171.41,4.10981974]
["bitfinex-derivatives","SOLF0:USTF0",1641317837629,10.86422388,171.46,171.41,4.10981974]
["bitfinex-derivatives","SOLF0:USTF0",1641317837929,7.86432388,171.46,171.41,4.10981974]
["bitfinex-derivatives","SOLF0:USTF0",1641317838831,10.86422388,171.46,171.41,4.10981974]
["bitfinex-derivatives","SOLF0:USTF0",1641317839230,2.9999,171.45,171.41,4.10981974]
["bitfinex-derivatives","SOLF0:USTF0",1641317839432,7.86432388,171.47,171.41,4.10981974]
["bitfinex-derivatives","SOLF0:USTF0",1641317839631,27.66479,171.45,171.41,4.10981974]
["bitfinex-derivatives","SOLF0:USTF0",1641317840334,27.66479,171.45,171.44,4.10981974]
["bitfinex-derivatives","SOLF0:USTF0",1641317843443,27.66479,171.45,171.42,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1641317844143,27.66479,171.45,171.37,84.61995686]
["bitfinex-derivatives","SOLF0:USTF0",1641317844345,27.66479,171.45,171.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641317844744,27.66479,171.45,171.38,11.59731683]
["bitfinex-derivatives","SOLF0:USTF0",1641317845345,27.66479,171.45,171.38,44.19728675]
["bitfinex-derivatives","SOLF0:USTF0",1641317845844,27.66479,171.45,171.38,41.19728675]
["bitfinex-derivatives","SOLF0:USTF0",1641317847147,27.66479,171.45,171.38,44.19728675]
["bitfinex-derivatives","SOLF0:USTF0",1641317847745,27.66479,171.45,171.38,41.19728675]
["bitfinex-derivatives","SOLF0:USTF0",1641317847945,27.66479,171.45,171.38,45.43528675]
["bitfinex-derivatives","SOLF0:USTF0",1641317848547,27.66479,171.45,171.38,58.19316686]
["bitfinex-derivatives","SOLF0:USTF0",1641317848946,27.66479,171.45,171.38,61.19316686]
["bitfinex-derivatives","SOLF0:USTF0",1641317850548,27.66479,171.45,171.39,32.59996992]
["bitfinex-derivatives","SOLF0:USTF0",1641317852852,21.0818103,171.45,171.38,4.733]
["bitfinex-derivatives","SOLF0:USTF0",1641317853051,36.0858,171.5,171.38,4.733]
["bitfinex-derivatives","SOLF0:USTF0",1641317853455,2.9999,171.49,171.38,4.733]
["bitfinex-derivatives","SOLF0:USTF0",1641317853852,2.9999,171.49,171.36,36.51501995]
["bitfinex-derivatives","SOLF0:USTF0",1641317854052,2.9999,171.49,171.36,39.51501995]
["bitfinex-derivatives","SOLF0:USTF0",1641317854254,2.9999,171.47,171.36,32.4544]
["bitfinex-derivatives","SOLF0:USTF0",1641317854455,30.66469,171.46,171.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317854654,27.66479,171.46,171.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317854855,4.06061995,171.43,171.38,8.43939962]
["bitfinex-derivatives","SOLF0:USTF0",1641317855054,4.06061995,171.43,171.38,20.65139962]
["bitfinex-derivatives","SOLF0:USTF0",1641317855455,4.06061995,171.43,171.38,17.65139962]
["bitfinex-derivatives","SOLF0:USTF0",1641317855654,31.72540995,171.46,171.38,62.83128259]
["bitfinex-derivatives","SOLF0:USTF0",1641317856956,31.72540995,171.46,171.38,65.83128259]
["bitfinex-derivatives","SOLF0:USTF0",1641317857156,27.66479,171.46,171.39,32.59996992]
["bitfinex-derivatives","SOLF0:USTF0",1641317858957,4.06061995,171.47,171.39,32.59996992]
["bitfinex-derivatives","SOLF0:USTF0",1641317860761,4.06061995,171.46,171.38,41.03936954]
["bitfinex-derivatives","SOLF0:USTF0",1641317861364,4.06061995,171.46,171.42,12.34298182]
["bitfinex-derivatives","SOLF0:USTF0",1641317862262,4.06061995,171.45,171.41,12.34298182]
["bitfinex-derivatives","SOLF0:USTF0",1641317862963,4.06061995,171.46,171.42,12.34298182]
["bitfinex-derivatives","SOLF0:USTF0",1641317863867,4.06061995,171.47,171.43,12.34298182]
["bitfinex-derivatives","SOLF0:USTF0",1641317864464,4.06061995,171.46,171.42,12.34298182]
["bitfinex-derivatives","SOLF0:USTF0",1641317865165,4.06061995,171.45,171.41,12.34298182]
["bitfinex-derivatives","SOLF0:USTF0",1641317865766,4.06061995,171.45,171.41,20.78238144]
["bitfinex-derivatives","SOLF0:USTF0",1641317867166,4.06061995,171.47,171.43,12.34298182]
["bitfinex-derivatives","SOLF0:USTF0",1641317869667,4.06061995,171.46,171.41,20.78238144]
["bitfinex-derivatives","SOLF0:USTF0",1641317870668,27.66479,171.48,171.45,4.11280529]
["bitfinex-derivatives","SOLF0:USTF0",1641317871471,1.97751524,171.47,171.45,4.11280529]
["bitfinex-derivatives","SOLF0:USTF0",1641317873373,14.32049706,171.49,171.45,4.11280529]
["bitfinex-derivatives","SOLF0:USTF0",1641317873574,27.66479,171.48,171.45,4.11280529]
["bitfinex-derivatives","SOLF0:USTF0",1641317874075,1.97751524,171.47,171.45,4.11280529]
["bitfinex-derivatives","SOLF0:USTF0",1641317875476,1.97751524,171.47,171.44,4.11280529]
["bitfinex-derivatives","SOLF0:USTF0",1641317878084,1.97751524,171.47,171.46,4.11280529]
["bitfinex-derivatives","SOLF0:USTF0",1641317878280,12.34298182,171.5,171.46,10.21680529]
["bitfinex-derivatives","SOLF0:USTF0",1641317878483,12.34298182,171.5,171.46,13.21680529]
["bitfinex-derivatives","SOLF0:USTF0",1641317878684,12.34298182,171.5,171.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641317878881,12.34298182,171.5,171.46,9.104]
["bitfinex-derivatives","SOLF0:USTF0",1641317879082,12.34298182,171.5,171.46,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1641317879284,12.34298182,171.56,171.48,12.34298182]
["bitfinex-derivatives","SOLF0:USTF0",1641317879686,12.34298182,171.56,171.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641317880684,60.13989,171.58,171.54,4.11054409]
["bitfinex-derivatives","SOLF0:USTF0",1641317880984,27.66479,171.58,171.54,4.11054409]
["bitfinex-derivatives","SOLF0:USTF0",1641317881786,27.66479,171.58,171.55,4.11054409]
["bitfinex-derivatives","SOLF0:USTF0",1641317886890,12.34298182,171.57,171.53,4.11054409]
["bitfinex-derivatives","SOLF0:USTF0",1641317887688,27.66479,171.55,171.53,4.11054409]
["bitfinex-derivatives","SOLF0:USTF0",1641317888788,27.66479,171.55,171.54,4.11054409]
["bitfinex-derivatives","SOLF0:USTF0",1641317889390,12.34298182,171.57,171.54,4.11054409]
["bitfinex-derivatives","SOLF0:USTF0",1641317889990,27.66479,171.58,171.49,4.11054409]
["bitfinex-derivatives","SOLF0:USTF0",1641317890492,2.9999,171.57,171.49,4.11054409]
["bitfinex-derivatives","SOLF0:USTF0",1641317890692,27.66479,171.58,171.49,4.11054409]
["bitfinex-derivatives","SOLF0:USTF0",1641317891692,30.66469,171.58,171.49,4.11054409]
["bitfinex-derivatives","SOLF0:USTF0",1641317891894,27.66479,171.58,171.49,4.11054409]
["bitfinex-derivatives","SOLF0:USTF0",1641317892599,27.66479,171.58,171.48,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1641317893396,30.66469,171.58,171.48,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1641317893800,2.9999,171.57,171.48,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1641317894001,27.66479,171.58,171.47,38.33894409]
["bitfinex-derivatives","SOLF0:USTF0",1641317894202,27.66479,171.58,171.47,44.12194409]
["bitfinex-derivatives","SOLF0:USTF0",1641317895103,30.66469,171.58,171.47,44.12194409]
["bitfinex-derivatives","SOLF0:USTF0",1641317895305,27.66479,171.58,171.47,44.12194409]
["bitfinex-derivatives","SOLF0:USTF0",1641317896404,30.66469,171.58,171.48,4.11054409]
["bitfinex-derivatives","SOLF0:USTF0",1641317897204,30.66469,171.58,171.47,38.33894409]
["bitfinex-derivatives","SOLF0:USTF0",1641317897403,2.9999,171.56,171.47,38.33894409]
["bitfinex-derivatives","SOLF0:USTF0",1641317897803,27.66479,171.54,171.47,38.33894409]
["bitfinex-derivatives","SOLF0:USTF0",1641317898403,27.66479,171.58,171.47,38.33894409]
["bitfinex-derivatives","SOLF0:USTF0",1641317898704,27.66479,171.58,171.48,4.11054409]
["bitfinex-derivatives","SOLF0:USTF0",1641317899605,27.66479,171.58,171.55,4.11054409]
["bitfinex-derivatives","SOLF0:USTF0",1641317900404,40.00777182,171.58,171.55,4.11054409]
["bitfinex-derivatives","SOLF0:USTF0",1641317900803,43.00767182,171.58,171.55,4.11054409]
["bitfinex-derivatives","SOLF0:USTF0",1641317901206,2.9999,171.57,171.54,4.11054409]
["bitfinex-derivatives","SOLF0:USTF0",1641317901406,43.00767182,171.58,171.54,4.11054409]
["bitfinex-derivatives","SOLF0:USTF0",1641317901604,2.9999,171.57,171.54,4.11054409]
["bitfinex-derivatives","SOLF0:USTF0",1641317901806,2.9999,171.57,171.55,4.11054409]
["bitfinex-derivatives","SOLF0:USTF0",1641317903205,12.34298182,171.57,171.54,4.533]
["bitfinex-derivatives","SOLF0:USTF0",1641317905108,40.00777182,171.58,171.55,4.11054409]
["bitfinex-derivatives","SOLF0:USTF0",1641317905707,40.00777182,171.58,171.56,4.11054409]
["bitfinex-derivatives","SOLF0:USTF0",1641317905708,27.66479,171.58,171.56,4.11054409]
["bitfinex-derivatives","SOLF0:USTF0",1641317906508,30.66469,171.58,171.56,4.11054409]
["bitfinex-derivatives","SOLF0:USTF0",1641317906909,27.66479,171.58,171.56,4.11054409]
["bitfinex-derivatives","SOLF0:USTF0",1641317908311,30.66469,171.58,171.56,4.11054409]
["bitfinex-derivatives","SOLF0:USTF0",1641317909010,27.66479,171.58,171.56,4.11054409]
["bitfinex-derivatives","SOLF0:USTF0",1641317909610,12.34298182,171.59,171.56,4.11054409]
["bitfinex-derivatives","SOLF0:USTF0",1641317910212,27.66479,171.59,171.55,4.11054409]
["bitfinex-derivatives","SOLF0:USTF0",1641317910711,15.34288182,171.6,171.55,4.11054409]
["bitfinex-derivatives","SOLF0:USTF0",1641317911713,2.9999,171.58,171.55,4.11054409]
["bitfinex-derivatives","SOLF0:USTF0",1641317911911,15.34288182,171.6,171.55,4.11054409]
["bitfinex-derivatives","SOLF0:USTF0",1641317912311,30.66469,171.59,171.55,4.11054409]
["bitfinex-derivatives","SOLF0:USTF0",1641317912713,27.66479,171.59,171.55,4.11054409]
["bitfinex-derivatives","SOLF0:USTF0",1641317913011,15.34288182,171.6,171.55,4.11054409]
["bitfinex-derivatives","SOLF0:USTF0",1641317914511,27.66479,171.59,171.55,4.11054409]
["bitfinex-derivatives","SOLF0:USTF0",1641317917014,2.9999,171.58,171.55,4.11054409]
["bitfinex-derivatives","SOLF0:USTF0",1641317917215,30.66469,171.59,171.55,4.11054409]
["bitfinex-derivatives","SOLF0:USTF0",1641317917716,2.9999,171.56,171.55,4.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641317917917,2.9999,171.58,171.55,4.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641317918117,30.66469,171.59,171.55,4.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641317918317,12.34298182,171.58,171.5,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1641317918615,12.34298182,171.58,171.49,12.34298182]
["bitfinex-derivatives","SOLF0:USTF0",1641317918815,27.66479,171.56,171.49,12.34298182]
["bitfinex-derivatives","SOLF0:USTF0",1641317919016,40.00777182,171.56,171.51,2.11522168]
["bitfinex-derivatives","SOLF0:USTF0",1641317919215,12.34298182,171.56,171.51,2.11522168]
["bitfinex-derivatives","SOLF0:USTF0",1641317920123,12.34298182,171.56,171.5,2.11522168]
["bitfinex-derivatives","SOLF0:USTF0",1641317921117,37.71455077,171.57,171.5,2.11522168]
["bitfinex-derivatives","SOLF0:USTF0",1641317921518,37.71455077,171.57,171.5,7.14322168]
["bitfinex-derivatives","SOLF0:USTF0",1641317922018,29.65854684,171.57,171.5,7.14322168]
["bitfinex-derivatives","SOLF0:USTF0",1641317922218,14.33241659,171.56,171.5,5.028]
["bitfinex-derivatives","SOLF0:USTF0",1641317922819,27.66479,171.57,171.51,2.11522168]
["bitfinex-derivatives","SOLF0:USTF0",1641317923519,1.99546938,171.56,171.51,2.11522168]
["bitfinex-derivatives","SOLF0:USTF0",1641317924219,40.00310829,171.57,171.51,2.11522168]
["bitfinex-derivatives","SOLF0:USTF0",1641317924419,27.66479,171.57,171.51,2.11522168]
["bitfinex-derivatives","SOLF0:USTF0",1641317925123,1.99502538,171.56,171.51,2.11522168]
["bitfinex-derivatives","SOLF0:USTF0",1641317925623,27.66479,171.57,171.51,14.4582035]
["bitfinex-derivatives","SOLF0:USTF0",1641317925822,12.33702847,171.58,171.51,14.4582035]
["bitfinex-derivatives","SOLF0:USTF0",1641317926522,34.535,171.6,171.51,14.4582035]
["bitfinex-derivatives","SOLF0:USTF0",1641317926723,14.3312509,171.59,171.52,44.16388182]
["bitfinex-derivatives","SOLF0:USTF0",1641317926923,27.66479,171.58,171.52,44.16388182]
["bitfinex-derivatives","SOLF0:USTF0",1641317927523,1.99492769,171.57,171.53,2.11522168]
["bitfinex-derivatives","SOLF0:USTF0",1641317928224,27.66479,171.58,171.53,2.11522168]
["bitfinex-derivatives","SOLF0:USTF0",1641317928424,27.66479,171.58,171.53,6.97922168]
["bitfinex-derivatives","SOLF0:USTF0",1641317929426,1.99386692,171.57,171.54,2.11522168]
["bitfinex-derivatives","SOLF0:USTF0",1641317930124,27.66479,171.58,171.53,2.11522168]
["bitfinex-derivatives","SOLF0:USTF0",1641317930827,1.99384779,171.57,171.53,2.11522168]
["bitfinex-derivatives","SOLF0:USTF0",1641317931227,27.66479,171.58,171.53,2.11522168]
["bitfinex-derivatives","SOLF0:USTF0",1641317932426,1.99383148,171.57,171.53,2.11522168]
["bitfinex-derivatives","SOLF0:USTF0",1641317932930,27.66479,171.58,171.53,2.11522168]
["bitfinex-derivatives","SOLF0:USTF0",1641317933630,46.86594468,171.6,171.53,2.11522168]
["bitfinex-derivatives","SOLF0:USTF0",1641317934932,14.32481986,171.59,171.53,2.11522168]
["bitfinex-derivatives","SOLF0:USTF0",1641317935433,34.535,171.6,171.53,2.11522168]
["bitfinex-derivatives","SOLF0:USTF0",1641317936034,27.66479,171.59,171.53,2.11522168]
["bitfinex-derivatives","SOLF0:USTF0",1641317936236,41.98967903,171.59,171.53,2.11522168]
["bitfinex-derivatives","SOLF0:USTF0",1641317936833,1.99387685,171.58,171.53,2.11522168]
["bitfinex-derivatives","SOLF0:USTF0",1641317937535,14.3249233,171.59,171.53,2.11522168]
["bitfinex-derivatives","SOLF0:USTF0",1641317937937,41.9897133,171.59,171.53,2.11522168]
["bitfinex-derivatives","SOLF0:USTF0",1641317938236,27.66479,171.59,171.53,2.11522168]
["bitfinex-derivatives","SOLF0:USTF0",1641317938937,1.99391158,171.58,171.53,2.11522168]
["bitfinex-derivatives","SOLF0:USTF0",1641317939936,27.66479,171.59,171.53,2.11522168]
["bitfinex-derivatives","SOLF0:USTF0",1641317940939,1.99480326,171.58,171.53,2.11522168]
["bitfinex-derivatives","SOLF0:USTF0",1641317941539,27.66479,171.59,171.53,2.11522168]
["bitfinex-derivatives","SOLF0:USTF0",1641317942242,1.99477962,171.58,171.53,2.11522168]
["bitfinex-derivatives","SOLF0:USTF0",1641317943042,27.66479,171.59,171.53,2.11522168]
["bitfinex-derivatives","SOLF0:USTF0",1641317943842,1.99472066,171.58,171.53,2.11522168]
["bitfinex-derivatives","SOLF0:USTF0",1641317944847,27.66479,171.59,171.53,2.11522168]
["bitfinex-derivatives","SOLF0:USTF0",1641317945547,14.33229345,171.58,171.53,2.11522168]
["bitfinex-derivatives","SOLF0:USTF0",1641317946649,27.66479,171.59,171.53,2.11522168]
["bitfinex-derivatives","SOLF0:USTF0",1641317947149,14.33247492,171.58,171.53,2.11522168]
["bitfinex-derivatives","SOLF0:USTF0",1641317947751,34.535,171.6,171.53,2.11522168]
["bitfinex-derivatives","SOLF0:USTF0",1641317947951,37.5349,171.6,171.53,2.11522168]
["bitfinex-derivatives","SOLF0:USTF0",1641317948353,27.66479,171.59,171.53,2.11522168]
["bitfinex-derivatives","SOLF0:USTF0",1641317948754,41.98692668,171.59,171.53,2.11522168]
["bitfinex-derivatives","SOLF0:USTF0",1641317949154,1.99361424,171.58,171.53,2.11522168]
["bitfinex-derivatives","SOLF0:USTF0",1641317950155,39.99331244,171.59,171.53,2.11522168]
["bitfinex-derivatives","SOLF0:USTF0",1641317951456,1.993397,171.57,171.53,2.11522168]
["bitfinex-derivatives","SOLF0:USTF0",1641317952056,27.66479,171.59,171.53,2.11522168]
["bitfinex-derivatives","SOLF0:USTF0",1641317953057,1.99312639,171.58,171.53,2.11522168]
["bitfinex-derivatives","SOLF0:USTF0",1641317953759,27.66479,171.59,171.53,5.11522168]
["bitfinex-derivatives","SOLF0:USTF0",1641317953957,27.66479,171.59,171.53,8.66622168]
["bitfinex-derivatives","SOLF0:USTF0",1641317954460,27.66479,171.59,171.53,36.33101168]
["bitfinex-derivatives","SOLF0:USTF0",1641317954861,27.66479,171.59,171.54,2.11522168]
["bitfinex-derivatives","SOLF0:USTF0",1641317955059,21.08725997,171.59,171.54,2.11522168]
["bitfinex-derivatives","SOLF0:USTF0",1641317956062,15.32842244,171.62,171.54,2.11522168]
["bitfinex-derivatives","SOLF0:USTF0",1641317956462,2.05103285,171.58,171.54,2.11522168]
["bitfinex-derivatives","SOLF0:USTF0",1641317957062,14.37955529,171.61,171.54,2.11522168]
["bitfinex-derivatives","SOLF0:USTF0",1641317958766,12.32852244,171.61,171.53,22.68825736]
["bitfinex-derivatives","SOLF0:USTF0",1641317958964,12.32852244,171.61,171.53,50.35304736]
["bitfinex-derivatives","SOLF0:USTF0",1641317959164,12.32852244,171.61,171.53,42.1229935]
["bitfinex-derivatives","SOLF0:USTF0",1641317959464,12.32852244,171.61,171.54,2.11522168]
["bitfinex-derivatives","SOLF0:USTF0",1641317959465,12.32852244,171.6,171.54,2.11522168]
["bitfinex-derivatives","SOLF0:USTF0",1641317962868,2.05103285,171.61,171.54,2.11522168]
["bitfinex-derivatives","SOLF0:USTF0",1641317963269,5.05093285,171.61,171.54,2.11522168]
["bitfinex-derivatives","SOLF0:USTF0",1641317963669,2.05103285,171.61,171.54,2.11522168]
["bitfinex-derivatives","SOLF0:USTF0",1641317963872,5.05093285,171.61,171.54,2.11522168]
["bitfinex-derivatives","SOLF0:USTF0",1641317964070,2.9999,171.58,171.54,2.11522168]
["bitfinex-derivatives","SOLF0:USTF0",1641317964272,8.5599,171.58,171.54,2.11522168]
["bitfinex-derivatives","SOLF0:USTF0",1641317964470,5.56,171.58,171.54,2.11522168]
["bitfinex-derivatives","SOLF0:USTF0",1641317964870,5.56,171.58,171.51,2.11522168]
["bitfinex-derivatives","SOLF0:USTF0",1641317965071,32.5366,171.57,171.51,2.11522168]
["bitfinex-derivatives","SOLF0:USTF0",1641317969277,27.66479,171.59,171.51,2.11522168]
["bitfinex-derivatives","SOLF0:USTF0",1641317969477,27.66479,171.59,171.52,30.8406]
["bitfinex-derivatives","SOLF0:USTF0",1641317970476,27.66479,171.59,171.53,2.11522168]
["bitfinex-derivatives","SOLF0:USTF0",1641317973683,2.0469137,171.58,171.53,2.11522168]
["bitfinex-derivatives","SOLF0:USTF0",1641317975383,27.66479,171.59,171.53,2.11522168]
["bitfinex-derivatives","SOLF0:USTF0",1641317976183,2.04694292,171.58,171.53,2.11522168]
["bitfinex-derivatives","SOLF0:USTF0",1641317978886,2.04694292,171.58,171.55,4.11139008]
["bitfinex-derivatives","SOLF0:USTF0",1641317983492,2.04694292,171.58,171.54,4.11139008]
["bitfinex-derivatives","SOLF0:USTF0",1641317983990,2.04694292,171.58,171.54,6.22661176]
["bitfinex-derivatives","SOLF0:USTF0",1641317984590,2.04694292,171.58,171.54,4.11139008]
["bitfinex-derivatives","SOLF0:USTF0",1641317986094,14.37546536,171.58,171.53,6.22661176]
["bitfinex-derivatives","SOLF0:USTF0",1641317991801,2.04694292,171.58,171.54,4.11139008]
["bitfinex-derivatives","SOLF0:USTF0",1641317992601,14.37546536,171.58,171.54,4.11139008]
["bitfinex-derivatives","SOLF0:USTF0",1641318000915,4.10713533,171.55,171.54,4.11139008]
["bitfinex-derivatives","SOLF0:USTF0",1641318001114,2.04694292,171.58,171.54,4.11139008]
["bitfinex-derivatives","SOLF0:USTF0",1641318001514,27.66479,171.59,171.54,15.34298182]
["bitfinex-derivatives","SOLF0:USTF0",1641318001811,27.66479,171.59,171.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318002012,27.66479,171.59,171.55,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1641318002212,27.66479,171.59,171.55,20.0582035]
["bitfinex-derivatives","SOLF0:USTF0",1641318002812,27.66479,171.59,171.56,14.4582035]
["bitfinex-derivatives","SOLF0:USTF0",1641318003312,27.66479,171.59,171.57,2.11522168]
["bitfinex-derivatives","SOLF0:USTF0",1641318004615,27.66479,171.59,171.56,2.11522168]
["bitfinex-derivatives","SOLF0:USTF0",1641318006215,12.32852244,171.64,171.56,2.11522168]
["bitfinex-derivatives","SOLF0:USTF0",1641318006416,12.32852244,171.64,171.56,34.78822168]
["bitfinex-derivatives","SOLF0:USTF0",1641318006819,27.66479,171.59,171.56,34.78822168]
["bitfinex-derivatives","SOLF0:USTF0",1641318007015,27.66479,171.59,171.56,2.11522168]
["bitfinex-derivatives","SOLF0:USTF0",1641318007315,27.66479,171.59,171.57,2.11522168]
["bitfinex-derivatives","SOLF0:USTF0",1641318007914,27.66479,171.59,171.55,20.94298182]
["bitfinex-derivatives","SOLF0:USTF0",1641318007915,27.66479,171.59,171.56,2.11522168]
["bitfinex-derivatives","SOLF0:USTF0",1641318009318,12.32852244,171.65,171.56,2.11522168]
["bitfinex-derivatives","SOLF0:USTF0",1641318009717,27.66479,171.59,171.56,2.11522168]
["bitfinex-derivatives","SOLF0:USTF0",1641318010119,27.66479,171.62,171.56,2.11522168]
["bitfinex-derivatives","SOLF0:USTF0",1641318010618,27.66479,171.62,171.56,14.4582035]
["bitfinex-derivatives","SOLF0:USTF0",1641318011520,27.66479,171.62,171.57,12.34298182]
["bitfinex-derivatives","SOLF0:USTF0",1641318012322,27.66479,171.62,171.58,12.34298182]
["bitfinex-derivatives","SOLF0:USTF0",1641318013222,27.66479,171.62,171.54,43.91950243]
["bitfinex-derivatives","SOLF0:USTF0",1641318013223,27.66479,171.62,171.57,12.34298182]
["bitfinex-derivatives","SOLF0:USTF0",1641318015222,21.08868344,171.62,171.57,12.34298182]
["bitfinex-derivatives","SOLF0:USTF0",1641318019430,21.08868344,171.62,171.58,12.34298182]
["bitfinex-derivatives","SOLF0:USTF0",1641318019829,21.08868344,171.62,171.58,17.33298182]
["bitfinex-derivatives","SOLF0:USTF0",1641318020330,21.08868344,171.62,171.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318020531,12.33022015,171.65,171.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318020830,12.33022015,171.65,171.59,37.07462168]
["bitfinex-derivatives","SOLF0:USTF0",1641318021332,12.33022015,171.69,171.61,14.4582035]
["bitfinex-derivatives","SOLF0:USTF0",1641318022133,39.99501015,171.69,171.61,40.00777182]
["bitfinex-derivatives","SOLF0:USTF0",1641318022732,14.34357371,171.68,171.62,2.11522168]
["bitfinex-derivatives","SOLF0:USTF0",1641318023532,12.33022015,171.67,171.63,2.11522168]
["bitfinex-derivatives","SOLF0:USTF0",1641318024333,12.33022015,171.67,171.6,12.34298182]
["bitfinex-derivatives","SOLF0:USTF0",1641318025335,27.66479,171.69,171.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318027440,2.9999,171.68,171.59,31.9594]
["bitfinex-derivatives","SOLF0:USTF0",1641318027639,4.616,171.7,171.59,31.9594]
["bitfinex-derivatives","SOLF0:USTF0",1641318027939,27.66479,171.69,171.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318030843,14.40185756,171.68,171.62,2.03682726]
["bitfinex-derivatives","SOLF0:USTF0",1641318032647,12.33022015,171.68,171.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318033047,12.33022015,171.67,171.62,2.03682726]
["bitfinex-derivatives","SOLF0:USTF0",1641318033648,16.58722015,171.67,171.62,2.03682726]
["bitfinex-derivatives","SOLF0:USTF0",1641318033849,7.2569,171.67,171.62,2.03682726]
["bitfinex-derivatives","SOLF0:USTF0",1641318034048,4.257,171.67,171.62,2.03682726]
["bitfinex-derivatives","SOLF0:USTF0",1641318034248,7.2569,171.67,171.62,2.03682726]
["bitfinex-derivatives","SOLF0:USTF0",1641318034449,2.9999,171.66,171.62,2.03682726]
["bitfinex-derivatives","SOLF0:USTF0",1641318034649,27.66479,171.64,171.6,2.03682726]
["bitfinex-derivatives","SOLF0:USTF0",1641318035651,2.07163741,171.63,171.6,2.03682726]
["bitfinex-derivatives","SOLF0:USTF0",1641318037455,2.07163741,171.63,171.56,22.55045073]
["bitfinex-derivatives","SOLF0:USTF0",1641318037655,2.07163741,171.63,171.56,55.20555073]
["bitfinex-derivatives","SOLF0:USTF0",1641318038055,2.07163741,171.63,171.57,2.03682726]
["bitfinex-derivatives","SOLF0:USTF0",1641318038257,2.07163741,171.63,171.57,7.97882726]
["bitfinex-derivatives","SOLF0:USTF0",1641318038658,2.07163741,171.63,171.58,2.03682726]
["bitfinex-derivatives","SOLF0:USTF0",1641318042564,14.40185756,171.63,171.58,2.03682726]
["bitfinex-derivatives","SOLF0:USTF0",1641318043365,2.07163741,171.63,171.57,2.03682726]
["bitfinex-derivatives","SOLF0:USTF0",1641318043563,5.07153741,171.63,171.57,2.03682726]
["bitfinex-derivatives","SOLF0:USTF0",1641318043764,2.07163741,171.62,171.57,2.03682726]
["bitfinex-derivatives","SOLF0:USTF0",1641318044665,14.40185756,171.63,171.57,2.03682726]
["bitfinex-derivatives","SOLF0:USTF0",1641318045967,2.07163741,171.63,171.57,7.11082726]
["bitfinex-derivatives","SOLF0:USTF0",1641318046367,27.66479,171.64,171.58,2.03682726]
["bitfinex-derivatives","SOLF0:USTF0",1641318047770,27.66479,171.64,171.57,2.03682726]
["bitfinex-derivatives","SOLF0:USTF0",1641318048670,2.06583618,171.63,171.57,2.03682726]
["bitfinex-derivatives","SOLF0:USTF0",1641318050471,27.66479,171.64,171.57,2.03682726]
["bitfinex-derivatives","SOLF0:USTF0",1641318050671,42.35552015,171.67,171.57,8.18682726]
["bitfinex-derivatives","SOLF0:USTF0",1641318051273,2.06550789,171.66,171.58,2.03682726]
["bitfinex-derivatives","SOLF0:USTF0",1641318052872,2.9999,171.63,171.58,2.03682726]
["bitfinex-derivatives","SOLF0:USTF0",1641318053071,2.9999,171.63,171.56,32.6551]
["bitfinex-derivatives","SOLF0:USTF0",1641318053271,27.66479,171.61,171.54,12.34298182]
["bitfinex-derivatives","SOLF0:USTF0",1641318053471,31.77879,171.61,171.54,12.34298182]
["bitfinex-derivatives","SOLF0:USTF0",1641318053973,4.114,171.61,171.54,12.34298182]
["bitfinex-derivatives","SOLF0:USTF0",1641318054372,4.114,171.61,171.53,32.7676]
["bitfinex-derivatives","SOLF0:USTF0",1641318055173,4.114,171.61,171.54,20.46485206]
["bitfinex-derivatives","SOLF0:USTF0",1641318055872,15.33012015,171.62,171.54,20.46485206]
["bitfinex-derivatives","SOLF0:USTF0",1641318056172,2.9999,171.59,171.54,20.46485206]
["bitfinex-derivatives","SOLF0:USTF0",1641318056376,8.8769,171.59,171.54,20.46485206]
["bitfinex-derivatives","SOLF0:USTF0",1641318056575,5.877,171.59,171.53,45.11058182]
["bitfinex-derivatives","SOLF0:USTF0",1641318061484,31.7749729,171.57,171.53,45.11058182]
["bitfinex-derivatives","SOLF0:USTF0",1641318062388,4.1101829,171.57,171.53,45.11058182]
["bitfinex-derivatives","SOLF0:USTF0",1641318063389,4.1101829,171.56,171.53,32.7676]
["bitfinex-derivatives","SOLF0:USTF0",1641318064089,4.1101829,171.58,171.54,20.46484712]
["bitfinex-derivatives","SOLF0:USTF0",1641318065591,4.1101829,171.58,171.54,48.12963712]
["bitfinex-derivatives","SOLF0:USTF0",1641318066692,4.1101829,171.58,171.54,40.00777182]
["bitfinex-derivatives","SOLF0:USTF0",1641318068994,4.1101829,171.6,171.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318069695,4.1101829,171.6,171.53,45.11058182]
["bitfinex-derivatives","SOLF0:USTF0",1641318070294,4.1101829,171.6,171.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318075801,4.1101829,171.58,171.54,40.00777182]
["bitfinex-derivatives","SOLF0:USTF0",1641318076000,8.9971829,171.58,171.54,40.00777182]
["bitfinex-derivatives","SOLF0:USTF0",1641318076400,4.887,171.58,171.54,40.00777182]
["bitfinex-derivatives","SOLF0:USTF0",1641318078001,8.99698479,171.58,171.54,12.34298182]
["bitfinex-derivatives","SOLF0:USTF0",1641318078405,4.887,171.58,171.57,4.11011554]
["bitfinex-derivatives","SOLF0:USTF0",1641318080704,12.33044804,171.61,171.57,4.11011554]
["bitfinex-derivatives","SOLF0:USTF0",1641318081807,27.66479,171.62,171.57,4.11011554]
["bitfinex-derivatives","SOLF0:USTF0",1641318082608,12.32994044,171.61,171.57,4.11011554]
["bitfinex-derivatives","SOLF0:USTF0",1641318083312,32.80379,171.62,171.57,4.11011554]
["bitfinex-derivatives","SOLF0:USTF0",1641318083811,27.66479,171.62,171.57,4.11011554]
["bitfinex-derivatives","SOLF0:USTF0",1641318084310,12.32991764,171.61,171.57,4.11011554]
["bitfinex-derivatives","SOLF0:USTF0",1641318084909,27.66479,171.62,171.59,4.11011554]
["bitfinex-derivatives","SOLF0:USTF0",1641318086514,27.66479,171.62,171.6,4.11011554]
["bitfinex-derivatives","SOLF0:USTF0",1641318088815,12.32811555,171.64,171.6,4.11011554]
["bitfinex-derivatives","SOLF0:USTF0",1641318091017,27.66479,171.62,171.6,4.11011554]
["bitfinex-derivatives","SOLF0:USTF0",1641318092016,12.32811555,171.64,171.6,4.11011554]
["bitfinex-derivatives","SOLF0:USTF0",1641318093717,2.09050845,171.64,171.62,4.11011554]
["bitfinex-derivatives","SOLF0:USTF0",1641318094719,5.528,171.65,171.62,4.11011554]
["bitfinex-derivatives","SOLF0:USTF0",1641318094920,12.32811555,171.64,171.6,6.12853658]
["bitfinex-derivatives","SOLF0:USTF0",1641318095721,4.09796834,171.61,171.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318096221,4.09796834,171.61,171.57,36.65191554]
["bitfinex-derivatives","SOLF0:USTF0",1641318096622,2.08529781,171.64,171.57,36.65191554]
["bitfinex-derivatives","SOLF0:USTF0",1641318097022,2.08529781,171.64,171.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318097323,4.09798662,171.61,171.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318097721,4.09798662,171.61,171.57,36.65191554]
["bitfinex-derivatives","SOLF0:USTF0",1641318097922,2.08529781,171.64,171.57,36.65191554]
["bitfinex-derivatives","SOLF0:USTF0",1641318098726,4.09803614,171.61,171.57,36.65191554]
["bitfinex-derivatives","SOLF0:USTF0",1641318099725,2.08529781,171.64,171.57,36.65191554]
["bitfinex-derivatives","SOLF0:USTF0",1641318099927,2.08529781,171.64,171.59,31.77490554]
["bitfinex-derivatives","SOLF0:USTF0",1641318100125,12.29390502,171.63,171.59,31.77490554]
["bitfinex-derivatives","SOLF0:USTF0",1641318100625,2.08529781,171.64,171.59,31.77490554]
["bitfinex-derivatives","SOLF0:USTF0",1641318100826,10.40160151,171.65,171.59,31.77490554]
["bitfinex-derivatives","SOLF0:USTF0",1641318101626,12.32861691,171.63,171.59,31.77490554]
["bitfinex-derivatives","SOLF0:USTF0",1641318102828,12.32861691,171.63,171.59,4.11011554]
["bitfinex-derivatives","SOLF0:USTF0",1641318103227,10.40160151,171.65,171.59,4.11011554]
["bitfinex-derivatives","SOLF0:USTF0",1641318103728,12.32859196,171.63,171.59,4.11011554]
["bitfinex-derivatives","SOLF0:USTF0",1641318104535,12.32859196,171.63,171.59,31.77490554]
["bitfinex-derivatives","SOLF0:USTF0",1641318104732,10.40160151,171.65,171.59,31.77490554]
["bitfinex-derivatives","SOLF0:USTF0",1641318105231,12.32860839,171.63,171.59,31.77490554]
["bitfinex-derivatives","SOLF0:USTF0",1641318106232,10.40160151,171.65,171.59,31.77490554]
["bitfinex-derivatives","SOLF0:USTF0",1641318106634,12.32860576,171.63,171.59,31.77490554]
["bitfinex-derivatives","SOLF0:USTF0",1641318107234,12.32860576,171.63,171.59,4.11011554]
["bitfinex-derivatives","SOLF0:USTF0",1641318108035,10.40160151,171.65,171.59,4.11011554]
["bitfinex-derivatives","SOLF0:USTF0",1641318108636,12.32859881,171.63,171.59,31.77490554]
["bitfinex-derivatives","SOLF0:USTF0",1641318109135,10.40160151,171.65,171.59,31.77490554]
["bitfinex-derivatives","SOLF0:USTF0",1641318109435,10.40160151,171.65,171.59,4.11011554]
["bitfinex-derivatives","SOLF0:USTF0",1641318109937,12.32858339,171.63,171.59,4.11011554]
["bitfinex-derivatives","SOLF0:USTF0",1641318110636,10.40160151,171.65,171.59,31.77490554]
["bitfinex-derivatives","SOLF0:USTF0",1641318111434,12.32854949,171.63,171.59,31.77490554]
["bitfinex-derivatives","SOLF0:USTF0",1641318112337,10.40160151,171.65,171.59,31.77490554]
["bitfinex-derivatives","SOLF0:USTF0",1641318112538,12.32774445,171.64,171.6,6.12847284]
["bitfinex-derivatives","SOLF0:USTF0",1641318113237,10.40160151,171.65,171.6,6.12847284]
["bitfinex-derivatives","SOLF0:USTF0",1641318114339,2.08529781,171.65,171.6,6.12847284]
["bitfinex-derivatives","SOLF0:USTF0",1641318114539,2.08529781,171.65,171.62,4.11011554]
["bitfinex-derivatives","SOLF0:USTF0",1641318115141,43.29291671,171.66,171.62,4.11011554]
["bitfinex-derivatives","SOLF0:USTF0",1641318115339,12.32681671,171.66,171.62,4.11011554]
["bitfinex-derivatives","SOLF0:USTF0",1641318116640,14.41733402,171.66,171.62,4.11011554]
["bitfinex-derivatives","SOLF0:USTF0",1641318117039,12.32709682,171.65,171.61,6.12847284]
["bitfinex-derivatives","SOLF0:USTF0",1641318117840,4.10903674,171.62,171.61,6.12847284]
["bitfinex-derivatives","SOLF0:USTF0",1641318118741,12.32302171,171.65,171.61,6.12847284]
["bitfinex-derivatives","SOLF0:USTF0",1641318118942,12.32302171,171.65,171.61,4.11011554]
["bitfinex-derivatives","SOLF0:USTF0",1641318120646,12.32302171,171.65,171.6,6.12847284]
["bitfinex-derivatives","SOLF0:USTF0",1641318121446,4.10775887,171.61,171.6,4.11011554]
["bitfinex-derivatives","SOLF0:USTF0",1641318122347,12.32302171,171.65,171.6,4.11011554]
["bitfinex-derivatives","SOLF0:USTF0",1641318123149,12.32302171,171.64,171.59,31.77490554]
["bitfinex-derivatives","SOLF0:USTF0",1641318124450,7.6749,171.65,171.59,31.77490554]
["bitfinex-derivatives","SOLF0:USTF0",1641318124451,12.32302171,171.62,171.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318125149,12.32302171,171.62,171.58,4.11011554]
["bitfinex-derivatives","SOLF0:USTF0",1641318125850,12.32302171,171.62,171.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318126351,2.09063716,171.64,171.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318126550,14.4187505,171.64,171.6,4.11011554]
["bitfinex-derivatives","SOLF0:USTF0",1641318127251,4.675,171.65,171.6,4.11011554]
["bitfinex-derivatives","SOLF0:USTF0",1641318127451,12.32921002,171.62,171.58,4.11011554]
["bitfinex-derivatives","SOLF0:USTF0",1641318127952,12.32921002,171.62,171.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318128152,7.6749,171.65,171.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318128349,2.09149776,171.64,171.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318128850,12.32970007,171.62,171.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318129850,2.09149776,171.64,171.59,31.77490554]
["bitfinex-derivatives","SOLF0:USTF0",1641318129851,12.32970007,171.63,171.59,31.77490554]
["bitfinex-derivatives","SOLF0:USTF0",1641318130253,12.32970007,171.63,171.59,4.11011554]
["bitfinex-derivatives","SOLF0:USTF0",1641318131552,12.32970007,171.63,171.59,31.77490554]
["bitfinex-derivatives","SOLF0:USTF0",1641318132154,12.32970007,171.63,171.59,4.11011554]
["bitfinex-derivatives","SOLF0:USTF0",1641318132854,12.32970007,171.63,171.59,9.52911554]
["bitfinex-derivatives","SOLF0:USTF0",1641318133461,12.32970007,171.65,171.61,4.11011554]
["bitfinex-derivatives","SOLF0:USTF0",1641318134058,14.42119783,171.65,171.61,4.11011554]
["bitfinex-derivatives","SOLF0:USTF0",1641318135059,8.31437297,171.66,171.61,4.11011554]
["bitfinex-derivatives","SOLF0:USTF0",1641318135358,11.31427297,171.66,171.61,4.11011554]
["bitfinex-derivatives","SOLF0:USTF0",1641318135558,8.31437297,171.66,171.61,4.11011554]
["bitfinex-derivatives","SOLF0:USTF0",1641318135960,12.32832051,171.64,171.59,31.77490554]
["bitfinex-derivatives","SOLF0:USTF0",1641318136559,12.32832051,171.64,171.6,4.11011554]
["bitfinex-derivatives","SOLF0:USTF0",1641318136760,12.32832051,171.64,171.6,6.12844276]
["bitfinex-derivatives","SOLF0:USTF0",1641318137859,14.41944178,171.64,171.6,6.12844276]
["bitfinex-derivatives","SOLF0:USTF0",1641318138461,2.9999,171.65,171.6,6.12844276]
["bitfinex-derivatives","SOLF0:USTF0",1641318139360,8.31437297,171.66,171.6,6.12844276]
["bitfinex-derivatives","SOLF0:USTF0",1641318139760,14.4195149,171.64,171.6,6.12844276]
["bitfinex-derivatives","SOLF0:USTF0",1641318140262,12.32837274,171.64,171.6,6.12844276]
["bitfinex-derivatives","SOLF0:USTF0",1641318140963,2.09114216,171.65,171.6,6.12844276]
["bitfinex-derivatives","SOLF0:USTF0",1641318142264,12.32825377,171.64,171.6,6.12844276]
["bitfinex-derivatives","SOLF0:USTF0",1641318143064,12.32825377,171.63,171.59,31.77490554]
["bitfinex-derivatives","SOLF0:USTF0",1641318144570,15.19051513,171.66,171.59,31.77490554]
["bitfinex-derivatives","SOLF0:USTF0",1641318144771,10.40551513,171.66,171.59,31.77490554]
["bitfinex-derivatives","SOLF0:USTF0",1641318145070,12.32884798,171.63,171.59,31.77490554]
["bitfinex-derivatives","SOLF0:USTF0",1641318145671,4.10295759,171.6,171.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318146274,4.10295759,171.6,171.58,4.11011554]
["bitfinex-derivatives","SOLF0:USTF0",1641318146573,2.09114216,171.63,171.58,4.11011554]
["bitfinex-derivatives","SOLF0:USTF0",1641318146873,2.09114216,171.63,171.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318147073,4.10296533,171.6,171.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318147774,4.10296533,171.6,171.58,6.12512299]
["bitfinex-derivatives","SOLF0:USTF0",1641318147974,2.08798059,171.63,171.58,4.11011554]
["bitfinex-derivatives","SOLF0:USTF0",1641318148174,6.307,171.6,171.58,4.11011554]
["bitfinex-derivatives","SOLF0:USTF0",1641318148375,6.307,171.6,171.59,4.11011554]
["bitfinex-derivatives","SOLF0:USTF0",1641318149177,6.307,171.6,171.59,31.77490554]
["bitfinex-derivatives","SOLF0:USTF0",1641318149375,8.3983802,171.6,171.59,31.77490554]
["bitfinex-derivatives","SOLF0:USTF0",1641318150176,6.307,171.6,171.59,33.79318282]
["bitfinex-derivatives","SOLF0:USTF0",1641318151379,6.307,171.6,171.59,29.68306728]
["bitfinex-derivatives","SOLF0:USTF0",1641318153379,6.073,171.64,171.59,29.68306728]
["bitfinex-derivatives","SOLF0:USTF0",1641318153582,2.9999,171.65,171.59,29.68306728]
["bitfinex-derivatives","SOLF0:USTF0",1641318153879,2.9999,171.63,171.59,29.68306728]
["bitfinex-derivatives","SOLF0:USTF0",1641318154080,2.9999,171.62,171.59,29.68306728]
["bitfinex-derivatives","SOLF0:USTF0",1641318154281,2.9999,171.62,171.6,6.12761183]
["bitfinex-derivatives","SOLF0:USTF0",1641318154883,2.9999,171.62,171.6,4.10933455]
["bitfinex-derivatives","SOLF0:USTF0",1641318155081,2.09159503,171.61,171.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318155580,2.9999,171.6,171.58,4.10933455]
["bitfinex-derivatives","SOLF0:USTF0",1641318155783,2.9999,171.59,171.54,12.34298182]
["bitfinex-derivatives","SOLF0:USTF0",1641318155981,2.9999,171.57,171.54,12.34298182]
["bitfinex-derivatives","SOLF0:USTF0",1641318156183,2.9999,171.56,171.52,12.34298182]
["bitfinex-derivatives","SOLF0:USTF0",1641318156583,2.9999,171.55,171.52,12.34298182]
["bitfinex-derivatives","SOLF0:USTF0",1641318156884,7.8059,171.55,171.52,12.34298182]
["bitfinex-derivatives","SOLF0:USTF0",1641318157083,4.806,171.55,171.52,12.34298182]
["bitfinex-derivatives","SOLF0:USTF0",1641318157484,27.66479,171.53,171.52,12.34298182]
["bitfinex-derivatives","SOLF0:USTF0",1641318157683,27.66479,171.53,171.52,14.32403016]
["bitfinex-derivatives","SOLF0:USTF0",1641318157884,27.66479,171.53,171.52,1.98104834]
["bitfinex-derivatives","SOLF0:USTF0",1641318158785,29.79496013,171.53,171.48,12.34298182]
["bitfinex-derivatives","SOLF0:USTF0",1641318159585,27.66479,171.53,171.48,12.34298182]
["bitfinex-derivatives","SOLF0:USTF0",1641318159785,27.66479,171.53,171.5,12.34298182]
["bitfinex-derivatives","SOLF0:USTF0",1641318160889,27.66479,171.53,171.51,12.34298182]
["bitfinex-derivatives","SOLF0:USTF0",1641318161088,21.08788943,171.53,171.51,12.34298182]
["bitfinex-derivatives","SOLF0:USTF0",1641318161691,21.08788943,171.53,171.5,14.32403016]
["bitfinex-derivatives","SOLF0:USTF0",1641318162189,21.08788943,171.53,171.5,12.34298182]
["bitfinex-derivatives","SOLF0:USTF0",1641318163392,21.08788943,171.53,171.49,1.98104834]
["bitfinex-derivatives","SOLF0:USTF0",1641318164191,2.18928274,171.52,171.49,1.98104834]
["bitfinex-derivatives","SOLF0:USTF0",1641318165092,21.08788943,171.53,171.49,12.34298182]
["bitfinex-derivatives","SOLF0:USTF0",1641318165792,21.08788943,171.53,171.49,14.32403016]
["bitfinex-derivatives","SOLF0:USTF0",1641318166494,21.08788943,171.53,171.5,1.98104834]
["bitfinex-derivatives","SOLF0:USTF0",1641318167595,12.33168856,171.56,171.5,1.98104834]
["bitfinex-derivatives","SOLF0:USTF0",1641318168095,27.66479,171.53,171.5,1.98104834]
["bitfinex-derivatives","SOLF0:USTF0",1641318169297,27.66479,171.53,171.49,12.34298182]
["bitfinex-derivatives","SOLF0:USTF0",1641318169498,27.66479,171.53,171.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318170300,27.66479,171.53,171.49,1.91072803]
["bitfinex-derivatives","SOLF0:USTF0",1641318171704,29.661,171.59,171.49,1.91072803]
["bitfinex-derivatives","SOLF0:USTF0",1641318171902,29.661,171.59,171.5,31.2785]
["bitfinex-derivatives","SOLF0:USTF0",1641318172305,27.66479,171.53,171.5,31.2785]
["bitfinex-derivatives","SOLF0:USTF0",1641318172502,27.66479,171.53,171.49,1.91072803]
["bitfinex-derivatives","SOLF0:USTF0",1641318172903,27.66479,171.53,171.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318173403,27.66479,171.53,171.48,1.91077312]
["bitfinex-derivatives","SOLF0:USTF0",1641318173603,29.661,171.59,171.48,4.91077312]
["bitfinex-derivatives","SOLF0:USTF0",1641318173804,29.661,171.59,171.49,31.1413]
["bitfinex-derivatives","SOLF0:USTF0",1641318174205,29.661,171.59,171.49,33.05207312]
["bitfinex-derivatives","SOLF0:USTF0",1641318174404,27.66479,171.58,171.49,33.05207312]
["bitfinex-derivatives","SOLF0:USTF0",1641318175205,27.66479,171.58,171.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318175405,27.66479,171.58,171.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318175606,27.66479,171.58,171.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318176206,27.66479,171.58,171.54,12.34298182]
["bitfinex-derivatives","SOLF0:USTF0",1641318177106,27.66479,171.58,171.54,14.25375494]
["bitfinex-derivatives","SOLF0:USTF0",1641318177806,27.66479,171.58,171.54,12.34298182]
["bitfinex-derivatives","SOLF0:USTF0",1641318181109,27.66479,171.58,171.53,12.34298182]
["bitfinex-derivatives","SOLF0:USTF0",1641318181912,2.18804636,171.57,171.52,12.34298182]
["bitfinex-derivatives","SOLF0:USTF0",1641318182811,27.66479,171.58,171.53,12.34298182]
["bitfinex-derivatives","SOLF0:USTF0",1641318183612,27.66479,171.58,171.54,12.34298182]
["bitfinex-derivatives","SOLF0:USTF0",1641318184515,2.18798229,171.57,171.52,12.34298182]
["bitfinex-derivatives","SOLF0:USTF0",1641318185814,43.35868856,171.6,171.52,12.34298182]
["bitfinex-derivatives","SOLF0:USTF0",1641318186214,2.18777316,171.59,171.53,12.34298182]
["bitfinex-derivatives","SOLF0:USTF0",1641318186613,27.66479,171.58,171.53,12.34298182]
["bitfinex-derivatives","SOLF0:USTF0",1641318187918,2.18777316,171.57,171.53,12.34298182]
["bitfinex-derivatives","SOLF0:USTF0",1641318188118,8.21277316,171.57,171.52,12.34298182]
["bitfinex-derivatives","SOLF0:USTF0",1641318188419,6.025,171.57,171.52,12.34298182]
["bitfinex-derivatives","SOLF0:USTF0",1641318188923,9.0249,171.57,171.52,12.34298182]
["bitfinex-derivatives","SOLF0:USTF0",1641318189720,6.025,171.57,171.52,12.34298182]
["bitfinex-derivatives","SOLF0:USTF0",1641318189923,9.0249,171.57,171.52,12.34298182]
["bitfinex-derivatives","SOLF0:USTF0",1641318190523,27.66479,171.55,171.52,12.34298182]
["bitfinex-derivatives","SOLF0:USTF0",1641318191224,2.18821572,171.54,171.52,12.34298182]
["bitfinex-derivatives","SOLF0:USTF0",1641318191422,2.18821572,171.54,171.49,12.34298182]
["bitfinex-derivatives","SOLF0:USTF0",1641318192425,27.66479,171.55,171.49,12.34298182]
["bitfinex-derivatives","SOLF0:USTF0",1641318193523,2.1882112,171.54,171.49,12.34298182]
["bitfinex-derivatives","SOLF0:USTF0",1641318195325,27.66479,171.55,171.49,12.34298182]
["bitfinex-derivatives","SOLF0:USTF0",1641318196027,2.18815247,171.54,171.49,12.34298182]
["bitfinex-derivatives","SOLF0:USTF0",1641318197229,2.18815247,171.54,171.48,12.34298182]
["bitfinex-derivatives","SOLF0:USTF0",1641318197931,2.18815247,171.54,171.49,12.34298182]
["bitfinex-derivatives","SOLF0:USTF0",1641318199534,2.18815247,171.54,171.48,12.34298182]
["bitfinex-derivatives","SOLF0:USTF0",1641318200839,2.18815247,171.54,171.49,12.34298182]
["bitfinex-derivatives","SOLF0:USTF0",1641318204347,2.18815247,171.54,171.48,12.34298182]
["bitfinex-derivatives","SOLF0:USTF0",1641318205050,2.18815247,171.54,171.49,12.34298182]
["bitfinex-derivatives","SOLF0:USTF0",1641318209253,2.18815247,171.54,171.48,12.34298182]
["bitfinex-derivatives","SOLF0:USTF0",1641318209854,27.66479,171.55,171.5,12.34298182]
["bitfinex-derivatives","SOLF0:USTF0",1641318212757,2.18939784,171.54,171.48,12.34298182]
["bitfinex-derivatives","SOLF0:USTF0",1641318213656,2.18939784,171.54,171.49,12.34298182]
["bitfinex-derivatives","SOLF0:USTF0",1641318214960,29.8582,171.56,171.49,12.34298182]
["bitfinex-derivatives","SOLF0:USTF0",1641318215558,29.8582,171.56,171.49,44.41318182]
["bitfinex-derivatives","SOLF0:USTF0",1641318215758,29.8582,171.56,171.49,46.32395494]
["bitfinex-derivatives","SOLF0:USTF0",1641318215759,2.18837969,171.55,171.49,46.32395494]
["bitfinex-derivatives","SOLF0:USTF0",1641318216562,4.10937021,171.54,171.53,4.10937021]
["bitfinex-derivatives","SOLF0:USTF0",1641318216762,4.10937021,171.54,171.53,9.68737021]
["bitfinex-derivatives","SOLF0:USTF0",1641318217164,4.10937021,171.54,171.53,7.48877312]
["bitfinex-derivatives","SOLF0:USTF0",1641318218465,4.10937021,171.55,171.53,7.48877312]
["bitfinex-derivatives","SOLF0:USTF0",1641318219466,4.10937021,171.56,171.54,1.91077312]
["bitfinex-derivatives","SOLF0:USTF0",1641318220770,4.10937021,171.56,171.54,4.91077312]
["bitfinex-derivatives","SOLF0:USTF0",1641318221269,2.18837969,171.58,171.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318221469,12.33168856,171.6,171.54,4.91077312]
["bitfinex-derivatives","SOLF0:USTF0",1641318221768,12.33168856,171.6,171.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318222168,12.33168856,171.6,171.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318222368,12.33168856,171.61,171.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318222971,12.33168856,171.61,171.56,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318223171,12.33168856,171.64,171.56,43.00777182]
["bitfinex-derivatives","SOLF0:USTF0",1641318223772,12.33168856,171.64,171.56,40.00777182]
["bitfinex-derivatives","SOLF0:USTF0",1641318224175,8.5722177,171.65,171.57,20.20794285]
["bitfinex-derivatives","SOLF0:USTF0",1641318224375,8.5722177,171.65,171.57,50.42724285]
["bitfinex-derivatives","SOLF0:USTF0",1641318224775,2.9999,171.63,171.57,12.34298182]
["bitfinex-derivatives","SOLF0:USTF0",1641318224974,27.66479,171.61,171.56,12.34298182]
["bitfinex-derivatives","SOLF0:USTF0",1641318225675,39.99314978,171.61,171.54,32.4331]
["bitfinex-derivatives","SOLF0:USTF0",1641318226278,27.66479,171.61,171.54,44.77608182]
["bitfinex-derivatives","SOLF0:USTF0",1641318226579,27.66479,171.61,171.54,12.34298182]
["bitfinex-derivatives","SOLF0:USTF0",1641318227180,39.99455503,171.61,171.53,12.34298182]
["bitfinex-derivatives","SOLF0:USTF0",1641318227982,27.66479,171.61,171.53,12.34298182]
["bitfinex-derivatives","SOLF0:USTF0",1641318228581,39.99572607,171.61,171.53,12.34298182]
["bitfinex-derivatives","SOLF0:USTF0",1641318229483,12.33093607,171.6,171.52,20.35906777]
["bitfinex-derivatives","SOLF0:USTF0",1641318230184,27.66479,171.61,171.52,20.35906777]
["bitfinex-derivatives","SOLF0:USTF0",1641318230986,39.99536713,171.61,171.53,12.34298182]
["bitfinex-derivatives","SOLF0:USTF0",1641318231185,42.99526713,171.61,171.53,12.34298182]
["bitfinex-derivatives","SOLF0:USTF0",1641318231384,39.99536713,171.61,171.53,12.34298182]
["bitfinex-derivatives","SOLF0:USTF0",1641318231785,12.33117728,171.6,171.52,20.35906777]
["bitfinex-derivatives","SOLF0:USTF0",1641318232485,27.66479,171.61,171.52,20.35906777]
["bitfinex-derivatives","SOLF0:USTF0",1641318232886,30.66469,171.61,171.52,20.35906777]
["bitfinex-derivatives","SOLF0:USTF0",1641318233188,12.33145611,171.6,171.52,20.35906777]
["bitfinex-derivatives","SOLF0:USTF0",1641318234789,27.66479,171.61,171.52,12.34298182]
["bitfinex-derivatives","SOLF0:USTF0",1641318234990,27.66479,171.61,171.51,44.21388182]
["bitfinex-derivatives","SOLF0:USTF0",1641318235188,30.66469,171.61,171.51,44.21388182]
["bitfinex-derivatives","SOLF0:USTF0",1641318236189,27.66479,171.61,171.51,44.21388182]
["bitfinex-derivatives","SOLF0:USTF0",1641318236389,27.66479,171.61,171.51,47.21388182]
["bitfinex-derivatives","SOLF0:USTF0",1641318236591,27.66479,171.61,171.51,44.21388182]
["bitfinex-derivatives","SOLF0:USTF0",1641318236791,27.66479,171.61,171.52,20.33578804]
["bitfinex-derivatives","SOLF0:USTF0",1641318236992,21.08839655,171.61,171.52,20.33578804]
["bitfinex-derivatives","SOLF0:USTF0",1641318237591,21.08839655,171.61,171.52,23.33578804]
["bitfinex-derivatives","SOLF0:USTF0",1641318238595,21.08839655,171.61,171.52,20.33578804]
["bitfinex-derivatives","SOLF0:USTF0",1641318239194,21.08839655,171.61,171.52,48.00057804]
["bitfinex-derivatives","SOLF0:USTF0",1641318239895,21.08839655,171.61,171.52,40.00777182]
["bitfinex-derivatives","SOLF0:USTF0",1641318244098,21.08839655,171.61,171.54,12.34298182]
["bitfinex-derivatives","SOLF0:USTF0",1641318247298,21.08839655,171.61,171.55,12.34298182]
["bitfinex-derivatives","SOLF0:USTF0",1641318249000,21.08839655,171.61,171.56,12.34298182]
["bitfinex-derivatives","SOLF0:USTF0",1641318249599,21.08839655,171.61,171.55,12.34298182]
["bitfinex-derivatives","SOLF0:USTF0",1641318252200,26.01839655,171.61,171.55,12.34298182]
["bitfinex-derivatives","SOLF0:USTF0",1641318254102,26.01839655,171.61,171.56,12.34298182]
["bitfinex-derivatives","SOLF0:USTF0",1641318255306,26.01839655,171.61,171.55,12.34298182]
["bitfinex-derivatives","SOLF0:USTF0",1641318256604,26.01839655,171.61,171.52,40.00777182]
["bitfinex-derivatives","SOLF0:USTF0",1641318256803,26.01839655,171.61,171.52,12.34298182]
["bitfinex-derivatives","SOLF0:USTF0",1641318257306,26.01839655,171.61,171.52,20.18812905]
["bitfinex-derivatives","SOLF0:USTF0",1641318258906,26.01839655,171.61,171.51,44.21388182]
["bitfinex-derivatives","SOLF0:USTF0",1641318260808,2.9999,171.6,171.51,44.21388182]
["bitfinex-derivatives","SOLF0:USTF0",1641318261409,15.29509959,171.6,171.51,31.8709]
["bitfinex-derivatives","SOLF0:USTF0",1641318261809,27.66479,171.57,171.51,31.8709]
["bitfinex-derivatives","SOLF0:USTF0",1641318262009,33.89179,171.57,171.51,31.8709]
["bitfinex-derivatives","SOLF0:USTF0",1641318262309,33.89179,171.57,171.52,1.91598366]
["bitfinex-derivatives","SOLF0:USTF0",1641318263512,2.18792808,171.56,171.52,1.91598366]
["bitfinex-derivatives","SOLF0:USTF0",1641318263912,27.66479,171.57,171.52,1.91598366]
["bitfinex-derivatives","SOLF0:USTF0",1641318265212,27.66479,171.57,171.52,9.77443901]
["bitfinex-derivatives","SOLF0:USTF0",1641318265413,27.66479,171.57,171.52,22.11742083]
["bitfinex-derivatives","SOLF0:USTF0",1641318265815,27.66479,171.57,171.52,14.25896548]
["bitfinex-derivatives","SOLF0:USTF0",1641318266015,2.19161255,171.56,171.52,1.91598366]
["bitfinex-derivatives","SOLF0:USTF0",1641318267120,31.93179,171.57,171.52,22.11743768]
["bitfinex-derivatives","SOLF0:USTF0",1641318267720,2.19161274,171.56,171.52,1.91598366]
["bitfinex-derivatives","SOLF0:USTF0",1641318268622,31.3125,171.58,171.52,1.91598366]
["bitfinex-derivatives","SOLF0:USTF0",1641318268821,31.3125,171.58,171.53,12.34298182]
["bitfinex-derivatives","SOLF0:USTF0",1641318269922,33.38359614,171.61,171.53,18.04498182]
["bitfinex-derivatives","SOLF0:USTF0",1641318270123,21.08839655,171.61,171.54,12.34298182]
["bitfinex-derivatives","SOLF0:USTF0",1641318270922,2.19079141,171.6,171.54,14.25896548]
["bitfinex-derivatives","SOLF0:USTF0",1641318274229,2.19079141,171.6,171.53,12.34298182]
["bitfinex-derivatives","SOLF0:USTF0",1641318275934,2.19079141,171.6,171.54,12.34298182]
["bitfinex-derivatives","SOLF0:USTF0",1641318282245,4.10757357,171.59,171.58,4.10757357]
["bitfinex-derivatives","SOLF0:USTF0",1641318285355,2.19079141,171.6,171.58,4.10757357]
["bitfinex-derivatives","SOLF0:USTF0",1641318286557,4.11050824,171.59,171.58,4.10757357]
["bitfinex-derivatives","SOLF0:USTF0",1641318287755,4.11050824,171.59,171.56,1.91598366]
["bitfinex-derivatives","SOLF0:USTF0",1641318289057,4.11050824,171.6,171.56,1.91598366]
["bitfinex-derivatives","SOLF0:USTF0",1641318289757,2.19109917,171.6,171.59,4.11040793]
["bitfinex-derivatives","SOLF0:USTF0",1641318291764,2.19109917,171.6,171.58,4.11040793]
["bitfinex-derivatives","SOLF0:USTF0",1641318294263,7.42009917,171.6,171.58,4.11040793]
["bitfinex-derivatives","SOLF0:USTF0",1641318294465,27.66479,171.59,171.56,1.91598366]
["bitfinex-derivatives","SOLF0:USTF0",1641318295063,2.9999,171.57,171.54,12.34298182]
["bitfinex-derivatives","SOLF0:USTF0",1641318295263,2.9999,171.56,171.5,32.59996992]
["bitfinex-derivatives","SOLF0:USTF0",1641318295464,8.0209,171.56,171.5,12.33393602]
["bitfinex-derivatives","SOLF0:USTF0",1641318296067,2.9999,171.55,171.5,12.33393602]
["bitfinex-derivatives","SOLF0:USTF0",1641318296465,2.9999,171.55,171.49,7.75999727]
["bitfinex-derivatives","SOLF0:USTF0",1641318296668,27.66479,171.53,171.45,7.75999727]
["bitfinex-derivatives","SOLF0:USTF0",1641318296866,2.9999,171.48,171.45,7.75999727]
["bitfinex-derivatives","SOLF0:USTF0",1641318297067,9.2629,171.48,171.45,7.75999727]
["bitfinex-derivatives","SOLF0:USTF0",1641318297266,6.263,171.48,171.45,7.75999727]
["bitfinex-derivatives","SOLF0:USTF0",1641318297469,2.9999,171.47,171.45,7.75999727]
["bitfinex-derivatives","SOLF0:USTF0",1641318297968,2.9999,171.47,171.38,7.75999727]
["bitfinex-derivatives","SOLF0:USTF0",1641318298468,27.66479,171.45,171.38,7.75999727]
["bitfinex-derivatives","SOLF0:USTF0",1641318298667,30.66469,171.45,171.38,7.75999727]
["bitfinex-derivatives","SOLF0:USTF0",1641318299267,24.08235042,171.45,171.38,7.75999727]
["bitfinex-derivatives","SOLF0:USTF0",1641318299867,29.43235042,171.45,171.38,7.75999727]
["bitfinex-derivatives","SOLF0:USTF0",1641318300567,26.43245042,171.45,171.38,7.75999727]
["bitfinex-derivatives","SOLF0:USTF0",1641318300767,26.43245042,171.45,171.37,30.405]
["bitfinex-derivatives","SOLF0:USTF0",1641318301168,21.08245042,171.45,171.37,30.405]
["bitfinex-derivatives","SOLF0:USTF0",1641318303672,24.08235042,171.45,171.37,30.405]
["bitfinex-derivatives","SOLF0:USTF0",1641318303872,2.9999,171.44,171.37,30.405]
["bitfinex-derivatives","SOLF0:USTF0",1641318304072,2.9999,171.44,171.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318304272,21.08245042,171.45,171.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318304474,5.229,171.6,171.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318304673,31.3044,171.59,171.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318304875,31.3044,171.59,171.53,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1641318309380,9.18554251,171.58,171.53,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1641318309881,9.18554251,171.58,171.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318311182,15.04554251,171.58,171.48,32.4926]
["bitfinex-derivatives","SOLF0:USTF0",1641318312183,15.04554251,171.58,171.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318312385,47.64551243,171.58,171.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318312583,27.66479,171.56,171.44,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318312984,41.78551243,171.55,171.44,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318313583,41.78551243,171.55,171.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318314285,41.78551243,171.55,171.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318314584,41.78551243,171.55,171.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318314784,9.18554251,171.55,171.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318315385,32.59996992,171.57,171.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318315887,32.59996992,171.56,171.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318316588,32.59996992,171.57,171.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318316788,60.26475992,171.57,171.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318317390,9.18554251,171.56,171.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318318089,9.18554251,171.56,171.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318318290,9.18554251,171.56,171.48,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1641318318489,27.66479,171.57,171.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318320193,27.66479,171.57,171.48,7.26065537]
["bitfinex-derivatives","SOLF0:USTF0",1641318320994,9.18816527,171.56,171.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318322998,9.18816527,171.56,171.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318324200,32.59996992,171.54,171.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318325202,41.78813519,171.56,171.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318325804,12.29300574,171.52,171.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318326005,17.89300574,171.52,171.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318326805,12.29300574,171.51,171.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318327004,12.29300574,171.51,171.44,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318327406,6.316,171.51,171.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318330410,12.29300574,171.52,171.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318330611,12.29300574,171.49,171.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318331012,12.29300574,171.49,171.44,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318331611,12.29300574,171.5,171.44,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318332815,12.29300574,171.5,171.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318333216,12.29300574,171.5,171.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318333417,12.29300574,171.5,171.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318333618,12.29300574,171.5,171.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318333916,12.29300574,171.5,171.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318334117,12.29300574,171.52,171.44,39.95779574]
["bitfinex-derivatives","SOLF0:USTF0",1641318334319,12.29300574,171.52,171.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318334517,12.29300574,171.52,171.45,29.8039]
["bitfinex-derivatives","SOLF0:USTF0",1641318334918,12.29300574,171.52,171.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318335319,12.29300574,171.52,171.5,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318335921,12.29300574,171.53,171.5,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318336123,12.29300574,171.53,171.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318336322,12.29300574,171.53,171.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318336622,12.29300574,171.53,171.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318336822,12.29300574,171.54,171.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318337324,12.29300574,171.54,171.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318338325,12.29300574,171.53,171.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318339627,12.29300574,171.54,171.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318339828,12.29300574,171.54,171.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318341828,12.29300574,171.54,171.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318344532,12.29300574,171.55,171.51,1.69488591]
["bitfinex-derivatives","SOLF0:USTF0",1641318346337,2.41657298,171.58,171.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318348935,14.70957872,171.58,171.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318352140,14.70957872,171.58,171.5,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318352440,14.70957872,171.58,171.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318352643,14.70957872,171.58,171.5,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318352941,14.70957872,171.58,171.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318353141,14.70957872,171.58,171.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318353842,2.41657298,171.58,171.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318354645,12.29300574,171.57,171.53,1.69500004]
["bitfinex-derivatives","SOLF0:USTF0",1641318355343,4.11063415,171.54,171.53,5.80563419]
["bitfinex-derivatives","SOLF0:USTF0",1641318357445,4.11063415,171.54,171.53,4.11063415]
["bitfinex-derivatives","SOLF0:USTF0",1641318357846,4.11063415,171.54,171.52,1.69500004]
["bitfinex-derivatives","SOLF0:USTF0",1641318358747,4.11063415,171.54,171.53,4.11061893]
["bitfinex-derivatives","SOLF0:USTF0",1641318358947,4.11063415,171.54,171.53,7.11061893]
["bitfinex-derivatives","SOLF0:USTF0",1641318359647,4.11063415,171.54,171.53,8.80561897]
["bitfinex-derivatives","SOLF0:USTF0",1641318359850,4.11063415,171.54,171.53,5.80561897]
["bitfinex-derivatives","SOLF0:USTF0",1641318360249,11.59861757,171.58,171.53,4.11061893]
["bitfinex-derivatives","SOLF0:USTF0",1641318361051,14.74834171,171.58,171.54,4.11061893]
["bitfinex-derivatives","SOLF0:USTF0",1641318362050,12.33176873,171.57,171.53,4.11061893]
["bitfinex-derivatives","SOLF0:USTF0",1641318362750,18.77476873,171.57,171.53,5.80561897]
["bitfinex-derivatives","SOLF0:USTF0",1641318363449,2.41657298,171.56,171.53,5.80561897]
["bitfinex-derivatives","SOLF0:USTF0",1641318363850,18.77476873,171.57,171.49,12.29300574]
["bitfinex-derivatives","SOLF0:USTF0",1641318365260,12.33176873,171.51,171.46,40.453]
["bitfinex-derivatives","SOLF0:USTF0",1641318365453,18.10276873,171.51,171.46,40.453]
["bitfinex-derivatives","SOLF0:USTF0",1641318366054,5.771,171.51,171.46,40.453]
["bitfinex-derivatives","SOLF0:USTF0",1641318368159,5.771,171.51,171.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318368361,12.33176873,171.53,171.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318368960,39.99655873,171.54,171.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318369660,39.99655873,171.54,171.46,40.453]
["bitfinex-derivatives","SOLF0:USTF0",1641318370661,39.99655873,171.54,171.46,43.453]
["bitfinex-derivatives","SOLF0:USTF0",1641318371362,39.99655873,171.54,171.46,40.453]
["bitfinex-derivatives","SOLF0:USTF0",1641318372564,12.33176873,171.53,171.46,40.453]
["bitfinex-derivatives","SOLF0:USTF0",1641318373163,39.99655873,171.54,171.46,40.453]
["bitfinex-derivatives","SOLF0:USTF0",1641318374369,39.99655873,171.54,171.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318374569,12.33176873,171.54,171.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318374770,12.33176873,171.54,171.46,40.453]
["bitfinex-derivatives","SOLF0:USTF0",1641318375572,12.33176873,171.54,171.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318376172,12.33176873,171.52,171.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318376580,12.33176873,171.52,171.47,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318376772,12.33176873,171.51,171.47,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318377677,12.33176873,171.52,171.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318380480,12.33176873,171.52,171.47,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318381883,12.33176873,171.52,171.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318384588,12.33176873,171.53,171.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318387295,12.33176873,171.52,171.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318392102,12.33176873,171.51,171.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318392503,12.33176873,171.51,171.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318392701,12.33176873,171.51,171.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318393603,42.04106524,171.55,171.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318393604,12.33176873,171.52,171.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318395909,12.33176873,171.51,171.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318396715,12.33176873,171.52,171.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318398113,12.33176873,171.52,171.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318398313,12.33176873,171.52,171.48,39.8189]
["bitfinex-derivatives","SOLF0:USTF0",1641318398514,12.33176873,171.52,171.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318398714,12.33176873,171.52,171.47,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318399615,12.33176873,171.52,171.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318400217,12.33176873,171.52,171.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318401218,12.33176873,171.52,171.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318401421,12.33176873,171.52,171.47,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318401820,12.33176873,171.52,171.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318402119,12.33176873,171.52,171.47,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318402820,12.33176873,171.52,171.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318405221,12.33176873,171.52,171.48,1.58964784]
["bitfinex-derivatives","SOLF0:USTF0",1641318405824,12.33176873,171.52,171.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318407426,12.33176873,171.49,171.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318408226,17.33676873,171.49,171.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318408728,2.52104707,171.48,171.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318409526,12.33176873,171.49,171.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318412732,12.33176873,171.48,171.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318412932,17.39676873,171.48,171.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318413834,19.9178158,171.48,171.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318414734,7.58604707,171.48,171.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318416538,2.52104707,171.48,171.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318416938,14.8528158,171.51,171.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318420541,2.52104707,171.51,171.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318421543,2.52104707,171.51,171.45,38.7506]
["bitfinex-derivatives","SOLF0:USTF0",1641318422045,14.8528158,171.51,171.45,38.7506]
["bitfinex-derivatives","SOLF0:USTF0",1641318422945,14.8528158,171.51,171.45,66.41539]
["bitfinex-derivatives","SOLF0:USTF0",1641318423145,14.8528158,171.51,171.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318424246,4.10025659,171.46,171.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318426249,4.10025659,171.46,171.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318426554,12.33176873,171.47,171.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318426751,12.33176873,171.47,171.43,41.83505659]
["bitfinex-derivatives","SOLF0:USTF0",1641318427052,12.33176873,171.47,171.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318428658,12.33176873,171.47,171.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318428959,44.56164058,171.51,171.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318429164,44.56164058,171.51,171.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318429559,12.34125769,171.48,171.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318430259,11.96167066,171.51,171.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318430459,12.33345747,171.49,171.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318430859,12.33345747,171.49,171.44,7.10025659]
["bitfinex-derivatives","SOLF0:USTF0",1641318431261,4.11115993,171.45,171.44,7.10025659]
["bitfinex-derivatives","SOLF0:USTF0",1641318431663,12.33345747,171.49,171.44,34.76504659]
["bitfinex-derivatives","SOLF0:USTF0",1641318431862,12.33345747,171.49,171.44,36.35434119]
["bitfinex-derivatives","SOLF0:USTF0",1641318432968,4.11115287,171.45,171.44,34.76504659]
["bitfinex-derivatives","SOLF0:USTF0",1641318433469,12.33345747,171.49,171.44,36.35434417]
["bitfinex-derivatives","SOLF0:USTF0",1641318433968,12.33345747,171.49,171.44,34.76504659]
["bitfinex-derivatives","SOLF0:USTF0",1641318433969,4.11114974,171.45,171.44,34.76504659]
["bitfinex-derivatives","SOLF0:USTF0",1641318434770,12.33345747,171.49,171.44,34.76504659]
["bitfinex-derivatives","SOLF0:USTF0",1641318434971,12.33345747,171.49,171.44,36.35433995]
["bitfinex-derivatives","SOLF0:USTF0",1641318435171,12.33345747,171.49,171.44,33.35433995]
["bitfinex-derivatives","SOLF0:USTF0",1641318435671,12.33345747,171.49,171.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318436272,12.33345747,171.49,171.45,9.108]
["bitfinex-derivatives","SOLF0:USTF0",1641318436475,4.1109496,171.46,171.45,14.79754995]
["bitfinex-derivatives","SOLF0:USTF0",1641318437073,11.96167066,171.51,171.45,9.108]
["bitfinex-derivatives","SOLF0:USTF0",1641318437074,12.33345747,171.49,171.45,9.108]
["bitfinex-derivatives","SOLF0:USTF0",1641318437273,12.33345747,171.49,171.45,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1641318437974,12.33345747,171.49,171.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318438374,14.85450454,171.51,171.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318438978,12.33345747,171.51,171.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318441779,12.33345747,171.51,171.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318443882,12.33345747,171.5,171.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318444282,12.33345747,171.5,171.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318444484,12.33345747,171.5,171.49,9.141]
["bitfinex-derivatives","SOLF0:USTF0",1641318444683,12.33345747,171.51,171.49,9.141]
["bitfinex-derivatives","SOLF0:USTF0",1641318445084,12.33345747,171.51,171.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318449388,12.33345747,171.51,171.5,8.162]
["bitfinex-derivatives","SOLF0:USTF0",1641318451193,44.58526409,171.55,171.5,8.162]
["bitfinex-derivatives","SOLF0:USTF0",1641318451396,12.29151991,171.54,171.5,8.162]
["bitfinex-derivatives","SOLF0:USTF0",1641318452094,12.29151991,171.54,171.5,35.82679]
["bitfinex-derivatives","SOLF0:USTF0",1641318452297,12.29151991,171.54,171.5,32.82679]
["bitfinex-derivatives","SOLF0:USTF0",1641318452694,12.29151991,171.54,171.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318453095,12.29151991,171.54,171.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318453895,2.52104707,171.55,171.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318454096,2.52104707,171.55,171.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318455000,4.09638441,171.54,171.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318455600,12.29151991,171.58,171.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318456701,12.29151991,171.58,171.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318458102,11.97613084,171.59,171.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318458400,11.97613084,171.6,171.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318458803,12.28973533,171.57,171.52,43.1482]
["bitfinex-derivatives","SOLF0:USTF0",1641318459002,12.28973533,171.57,171.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318459203,12.28973533,171.57,171.52,40.1482]
["bitfinex-derivatives","SOLF0:USTF0",1641318459403,12.28973533,171.57,171.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318459904,12.28973533,171.57,171.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318460507,12.28973533,171.56,171.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318460908,12.28973533,171.56,171.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318461108,2.51188374,171.59,171.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318461310,32.59996992,171.58,171.52,40.1482]
["bitfinex-derivatives","SOLF0:USTF0",1641318462212,12.33718219,171.54,171.52,40.1482]
["bitfinex-derivatives","SOLF0:USTF0",1641318462411,12.33718219,171.54,171.5,31.76504659]
["bitfinex-derivatives","SOLF0:USTF0",1641318462612,12.33718219,171.54,171.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318462812,32.59996992,171.58,171.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318463411,32.59996992,171.58,171.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318463812,32.59996992,171.59,171.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318464813,32.59996992,171.59,171.52,36.3738]
["bitfinex-derivatives","SOLF0:USTF0",1641318465014,32.59996992,171.59,171.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318465216,11.97613084,171.6,171.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318465414,11.97613084,171.6,171.52,36.3738]
["bitfinex-derivatives","SOLF0:USTF0",1641318465817,11.97613084,171.6,171.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318466018,11.97613084,171.6,171.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318466218,44.57610076,171.6,171.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318467719,44.57610076,171.6,171.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318468418,27.66479,171.54,171.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318468619,32.57479,171.54,171.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318469219,11.97613084,171.53,171.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318474224,44.57610076,171.53,171.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318478130,32.59996992,171.52,171.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318479230,12.29168075,171.49,171.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318479830,14.80356449,171.49,171.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318480232,14.80356449,171.49,171.43,37.2635]
["bitfinex-derivatives","SOLF0:USTF0",1641318480634,14.80356449,171.49,171.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318480832,14.80356449,171.49,171.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318481033,2.51188374,171.49,171.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318481737,32.59996992,171.51,171.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318481934,32.59996992,171.51,171.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318483437,32.59996992,171.49,171.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318483638,36.92696992,171.49,171.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318484340,4.06961278,171.48,171.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318485540,8.39661278,171.49,171.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318485840,8.39661278,171.49,171.43,40.2635]
["bitfinex-derivatives","SOLF0:USTF0",1641318486437,8.39661278,171.49,171.43,37.2635]
["bitfinex-derivatives","SOLF0:USTF0",1641318486637,8.39661278,171.49,171.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318487039,8.39661278,171.49,171.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318487941,4.06961278,171.47,171.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318489943,4.06961278,171.47,171.37,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1641318491945,4.06961278,171.48,171.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318493146,4.06961278,171.48,171.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318494147,4.06961278,171.48,171.45,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318495349,2.49711724,171.52,171.45,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318495551,32.59996992,171.47,171.45,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318496051,32.59996992,171.47,171.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318496751,32.59996992,171.47,171.43,38.6583]
["bitfinex-derivatives","SOLF0:USTF0",1641318496952,32.59996992,171.47,171.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318497653,32.59996992,171.49,171.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318498055,32.59996992,171.49,171.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318498254,38.09196992,171.49,171.43,38.6583]
["bitfinex-derivatives","SOLF0:USTF0",1641318498755,38.09196992,171.49,171.42,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318498957,35.09708716,171.48,171.42,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318500658,2.49711724,171.48,171.42,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318501863,2.49711724,171.48,171.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318502261,35.09708716,171.48,171.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318503161,32.59996992,171.46,171.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318503962,32.59996992,171.47,171.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318504161,32.59996992,171.47,171.38,35.6449]
["bitfinex-derivatives","SOLF0:USTF0",1641318504361,32.59996992,171.47,171.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318504562,32.59996992,171.47,171.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318504863,32.59996992,171.47,171.38,35.6449]
["bitfinex-derivatives","SOLF0:USTF0",1641318505061,4.10900717,171.39,171.38,35.6449]
["bitfinex-derivatives","SOLF0:USTF0",1641318505263,8.93500717,171.39,171.38,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641318505463,4.826,171.39,171.38,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641318506264,7.32311724,171.39,171.38,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641318506464,7.32311724,171.39,171.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318507069,4.826,171.39,171.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318507270,4.826,171.39,171.38,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641318507874,8.93537936,171.39,171.38,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641318508073,8.93537936,171.39,171.37,4.10025659]
["bitfinex-derivatives","SOLF0:USTF0",1641318508274,8.93537936,171.39,171.35,39.8887]
["bitfinex-derivatives","SOLF0:USTF0",1641318508676,8.93537936,171.39,171.35,36.8887]
["bitfinex-derivatives","SOLF0:USTF0",1641318508874,8.93537936,171.39,171.35,39.8887]
["bitfinex-derivatives","SOLF0:USTF0",1641318509074,8.93537936,171.39,171.35,36.8887]
["bitfinex-derivatives","SOLF0:USTF0",1641318509075,4.826,171.39,171.35,36.8887]
["bitfinex-derivatives","SOLF0:USTF0",1641318509276,27.66479,171.37,171.35,39.8887]
["bitfinex-derivatives","SOLF0:USTF0",1641318509474,27.66479,171.37,171.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318509676,27.66479,171.37,171.29,39.95779574]
["bitfinex-derivatives","SOLF0:USTF0",1641318510276,27.66479,171.37,171.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318510679,2.52305646,171.36,171.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318510878,2.52305646,171.36,171.3,4.55042515]
["bitfinex-derivatives","SOLF0:USTF0",1641318511279,27.66479,171.34,171.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318511478,32.54579,171.34,171.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318512379,32.54579,171.34,171.31,1.55028944]
["bitfinex-derivatives","SOLF0:USTF0",1641318512581,25.95776595,171.34,171.31,1.55028944]
["bitfinex-derivatives","SOLF0:USTF0",1641318512981,25.95776595,171.34,171.28,39.015]
["bitfinex-derivatives","SOLF0:USTF0",1641318513180,2.56109639,171.33,171.28,39.015]
["bitfinex-derivatives","SOLF0:USTF0",1641318513379,2.56109639,171.33,171.26,12.29300574]
["bitfinex-derivatives","SOLF0:USTF0",1641318513580,2.56109639,171.33,171.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318513782,12.3340579,171.31,171.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318514382,12.3340579,171.31,171.23,36.0686]
["bitfinex-derivatives","SOLF0:USTF0",1641318514682,12.3340579,171.31,171.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318515083,12.3340579,171.28,171.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318515383,18.0550579,171.28,171.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318515685,5.721,171.28,171.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318515885,5.721,171.28,171.23,39.0686]
["bitfinex-derivatives","SOLF0:USTF0",1641318516087,5.721,171.28,171.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318516285,12.3340579,171.3,171.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318516483,12.3340579,171.3,171.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318516684,17.8210579,171.3,171.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318516885,17.8210579,171.3,171.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318517585,17.8210579,171.3,171.23,19.02067453]
["bitfinex-derivatives","SOLF0:USTF0",1641318517985,17.8210579,171.3,171.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318518584,17.8210579,171.3,171.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318518785,17.8210579,171.3,171.22,42.95779574]
["bitfinex-derivatives","SOLF0:USTF0",1641318519186,17.8210579,171.3,171.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318519587,17.8210579,171.3,171.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318519789,12.3340579,171.29,171.23,4.49317615]
["bitfinex-derivatives","SOLF0:USTF0",1641318519988,12.3340579,171.29,171.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318520694,12.3340579,171.3,171.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318521089,12.3340579,171.3,171.22,39.95779574]
["bitfinex-derivatives","SOLF0:USTF0",1641318521990,12.3340579,171.29,171.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318522188,12.3340579,171.29,171.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318523793,42.34673082,171.33,171.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318523794,12.3340579,171.3,171.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318524695,12.3340579,171.3,171.22,39.95779574]
["bitfinex-derivatives","SOLF0:USTF0",1641318525294,12.3340579,171.3,171.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318525496,12.3340579,171.28,171.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318525693,12.3340579,171.28,171.23,1.49315245]
["bitfinex-derivatives","SOLF0:USTF0",1641318525895,12.3340579,171.28,171.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318526294,59.01466595,171.34,171.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318526695,59.01466595,171.34,171.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318526895,59.01466595,171.34,171.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318527098,21.07676595,171.34,171.27,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1641318527594,21.07676595,171.34,171.27,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1641318528295,21.07676595,171.34,171.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318529296,21.07676595,171.34,171.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318529495,21.07676595,171.34,171.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318529694,21.07676595,171.34,171.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318530697,12.3340579,171.29,171.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318531401,12.3340579,171.3,171.22,44.96179574]
["bitfinex-derivatives","SOLF0:USTF0",1641318531800,12.3340579,171.3,171.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318531999,12.3340579,171.3,171.24,37.061]
["bitfinex-derivatives","SOLF0:USTF0",1641318532400,12.3340579,171.3,171.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318532599,12.3340579,171.3,171.24,37.061]
["bitfinex-derivatives","SOLF0:USTF0",1641318532799,12.3340579,171.3,171.24,40.061]
["bitfinex-derivatives","SOLF0:USTF0",1641318532999,12.3340579,171.3,171.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318533200,12.3340579,171.3,171.25,4.49315358]
["bitfinex-derivatives","SOLF0:USTF0",1641318534001,12.3340579,171.29,171.26,1.49315358]
["bitfinex-derivatives","SOLF0:USTF0",1641318535000,12.3340579,171.28,171.24,40.061]
["bitfinex-derivatives","SOLF0:USTF0",1641318535200,12.3340579,171.28,171.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318536101,12.3340579,171.28,171.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318536302,12.3340579,171.28,171.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318536802,12.3340579,171.29,171.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318537703,12.3340579,171.29,171.21,49.15790574]
["bitfinex-derivatives","SOLF0:USTF0",1641318538104,12.3340579,171.29,171.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318539007,12.3340579,171.29,171.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318539206,14.95986356,171.29,171.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318539506,14.95986356,171.29,171.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318539907,12.3340579,171.28,171.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318540707,12.3340579,171.28,171.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318541007,12.3340579,171.27,171.21,36.8649]
["bitfinex-derivatives","SOLF0:USTF0",1641318541407,12.3340579,171.27,171.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318542008,12.3340579,171.27,171.22,1.49309408]
["bitfinex-derivatives","SOLF0:USTF0",1641318542208,12.3340579,171.27,171.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318542610,12.3340579,171.27,171.23,1.49307015]
["bitfinex-derivatives","SOLF0:USTF0",1641318543409,12.3340579,171.27,171.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318543609,12.3340579,171.27,171.23,1.49307015]
["bitfinex-derivatives","SOLF0:USTF0",1641318543810,12.3340579,171.27,171.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318544011,12.3340579,171.28,171.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318544412,12.3340579,171.28,171.21,36.8649]
["bitfinex-derivatives","SOLF0:USTF0",1641318544612,12.3340579,171.28,171.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318546012,12.3340579,171.3,171.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318546214,12.3340579,171.3,171.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318546414,12.3340579,171.3,171.29,9.663]
["bitfinex-derivatives","SOLF0:USTF0",1641318546614,12.3340579,171.3,171.29,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1641318546817,14.95986356,171.31,171.23,12.29300574]
["bitfinex-derivatives","SOLF0:USTF0",1641318547415,2.62580566,171.32,171.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318547717,32.59996992,171.3,171.28,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1641318548517,2.62580566,171.33,171.28,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1641318548717,2.62580566,171.33,171.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318549119,12.37599284,171.34,171.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318549319,12.37599284,171.34,171.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318549518,12.37599284,171.34,171.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318549718,12.37599284,171.34,171.25,36.6651]
["bitfinex-derivatives","SOLF0:USTF0",1641318549919,12.37599284,171.34,171.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318550119,27.66479,171.33,171.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318550619,27.66479,171.33,171.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318551021,2.62580566,171.32,171.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318551220,12.37599284,171.32,171.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318551621,2.62580566,171.32,171.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318553225,12.37070832,171.34,171.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318553628,12.37070832,171.34,171.25,36.6651]
["bitfinex-derivatives","SOLF0:USTF0",1641318554125,40.03549832,171.34,171.25,36.6651]
["bitfinex-derivatives","SOLF0:USTF0",1641318554529,12.37070832,171.33,171.26,1.49327228]
["bitfinex-derivatives","SOLF0:USTF0",1641318554724,12.37070832,171.33,171.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318556429,12.37070832,171.33,171.25,36.6651]
["bitfinex-derivatives","SOLF0:USTF0",1641318556631,12.37070832,171.33,171.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318557031,12.37070832,171.33,171.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318558330,44.97067824,171.33,171.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318559932,44.97067824,171.33,171.25,36.6651]
["bitfinex-derivatives","SOLF0:USTF0",1641318560835,44.97067824,171.33,171.25,39.6651]
["bitfinex-derivatives","SOLF0:USTF0",1641318561038,32.59996992,171.31,171.25,39.6651]
["bitfinex-derivatives","SOLF0:USTF0",1641318561237,37.93596992,171.31,171.25,39.6651]
["bitfinex-derivatives","SOLF0:USTF0",1641318561636,5.336,171.31,171.25,36.6651]
["bitfinex-derivatives","SOLF0:USTF0",1641318562338,2.62580566,171.3,171.25,36.6651]
["bitfinex-derivatives","SOLF0:USTF0",1641318562539,2.62580566,171.3,171.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318562738,2.62580566,171.3,171.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318562939,12.35584031,171.27,171.23,1.49322274]
["bitfinex-derivatives","SOLF0:USTF0",1641318563139,12.35584031,171.27,171.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318563437,12.35584031,171.27,171.23,1.49322274]
["bitfinex-derivatives","SOLF0:USTF0",1641318563639,12.35584031,171.27,171.2,35.0879]
["bitfinex-derivatives","SOLF0:USTF0",1641318563839,12.35584031,171.28,171.2,47.38090574]
["bitfinex-derivatives","SOLF0:USTF0",1641318564040,12.35584031,171.28,171.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318564239,12.35584031,171.28,171.2,47.38090574]
["bitfinex-derivatives","SOLF0:USTF0",1641318564439,12.35584031,171.28,171.21,1.49322812]
["bitfinex-derivatives","SOLF0:USTF0",1641318564841,12.35584031,171.28,171.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318565441,14.98164597,171.29,171.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318565640,14.98164597,171.29,171.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318566041,14.98164597,171.29,171.24,1.49322812]
["bitfinex-derivatives","SOLF0:USTF0",1641318568343,12.35584031,171.27,171.21,1.49322812]
["bitfinex-derivatives","SOLF0:USTF0",1641318569145,12.35584031,171.26,171.22,4.11927082]
["bitfinex-derivatives","SOLF0:USTF0",1641318569345,18.87884031,171.26,171.22,4.11927082]
["bitfinex-derivatives","SOLF0:USTF0",1641318569546,18.87884031,171.26,171.22,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641318569747,18.87884031,171.26,171.2,35.0879]
["bitfinex-derivatives","SOLF0:USTF0",1641318569949,14.98164597,171.25,171.2,35.0879]
["bitfinex-derivatives","SOLF0:USTF0",1641318570549,14.98164597,171.25,171.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318570748,14.98164597,171.25,171.18,12.29300574]
["bitfinex-derivatives","SOLF0:USTF0",1641318570950,14.98164597,171.25,171.21,1.45600033]
["bitfinex-derivatives","SOLF0:USTF0",1641318571948,14.98164597,171.25,171.21,4.45600033]
["bitfinex-derivatives","SOLF0:USTF0",1641318572151,2.62580566,171.25,171.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318572353,2.62580566,171.25,171.2,1.45600033]
["bitfinex-derivatives","SOLF0:USTF0",1641318572650,12.35584031,171.25,171.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318573250,12.35584031,171.24,171.2,1.45602418]
["bitfinex-derivatives","SOLF0:USTF0",1641318573751,18.25684031,171.24,171.19,1.45602418]
["bitfinex-derivatives","SOLF0:USTF0",1641318574553,2.62580566,171.23,171.19,1.45602418]
["bitfinex-derivatives","SOLF0:USTF0",1641318575253,18.25684031,171.24,171.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318575453,5.901,171.24,171.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318575653,12.35584031,171.27,171.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318576554,12.35584031,171.27,171.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318576754,15.00510002,171.27,171.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318577254,2.64925971,171.27,171.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318577657,2.64925971,171.27,171.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318578356,2.64925971,171.27,171.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318578958,15.00510002,171.27,171.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318579158,15.00510002,171.27,171.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318579559,15.00510002,171.27,171.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318579760,2.64925971,171.27,171.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318580159,2.64925971,171.27,171.18,1.44813006]
["bitfinex-derivatives","SOLF0:USTF0",1641318580360,65.56319,171.28,171.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318580561,65.56319,171.28,171.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318580760,65.56319,171.28,171.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318580960,65.56319,171.28,171.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318581261,65.56319,171.28,171.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318582362,65.56319,171.28,171.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318582565,2.6487749,171.27,171.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318582765,2.6487749,171.27,171.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318583563,2.6487749,171.27,171.18,1.44814516]
["bitfinex-derivatives","SOLF0:USTF0",1641318583763,2.6487749,171.27,171.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318583963,2.6487749,171.27,171.18,1.44814516]
["bitfinex-derivatives","SOLF0:USTF0",1641318584163,2.6487749,171.27,171.15,47.34200574]
["bitfinex-derivatives","SOLF0:USTF0",1641318584363,2.6487749,171.27,171.15,50.34200574]
["bitfinex-derivatives","SOLF0:USTF0",1641318584563,2.6487749,171.27,171.15,47.34200574]
["bitfinex-derivatives","SOLF0:USTF0",1641318584864,2.6487749,171.27,171.15,50.34200574]
["bitfinex-derivatives","SOLF0:USTF0",1641318585063,27.66479,171.24,171.15,35.049]
["bitfinex-derivatives","SOLF0:USTF0",1641318585464,27.66479,171.24,171.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318585665,2.6487749,171.23,171.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318586365,12.35584031,171.22,171.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318587266,12.35584031,171.24,171.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318587868,12.35584031,171.22,171.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318588567,12.35584031,171.23,171.17,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1641318588967,12.35584031,171.23,171.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318589467,12.35584031,171.23,171.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318589868,12.35584031,171.23,171.18,29.12075014]
["bitfinex-derivatives","SOLF0:USTF0",1641318590167,12.35584031,171.23,171.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318590369,12.35584031,171.23,171.22,9.443]
["bitfinex-derivatives","SOLF0:USTF0",1641318590967,12.35584031,171.23,171.22,37.10779]
["bitfinex-derivatives","SOLF0:USTF0",1641318591167,12.35584031,171.25,171.22,37.10779]
["bitfinex-derivatives","SOLF0:USTF0",1641318591868,12.35584031,171.26,171.22,37.10779]
["bitfinex-derivatives","SOLF0:USTF0",1641318593170,12.35584031,171.25,171.22,37.10779]
["bitfinex-derivatives","SOLF0:USTF0",1641318593771,12.35584031,171.25,171.22,34.10779]
["bitfinex-derivatives","SOLF0:USTF0",1641318593972,12.35584031,171.24,171.22,34.10779]
["bitfinex-derivatives","SOLF0:USTF0",1641318594572,12.35584031,171.23,171.22,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1641318594772,12.35584031,171.23,171.19,36.4592]
["bitfinex-derivatives","SOLF0:USTF0",1641318594971,12.35584031,171.23,171.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318595174,12.35584031,171.24,171.2,1.45593111]
["bitfinex-derivatives","SOLF0:USTF0",1641318595777,12.35584031,171.24,171.2,4.45593111]
["bitfinex-derivatives","SOLF0:USTF0",1641318595975,12.35584031,171.24,171.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318597282,12.35584031,171.24,171.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318597883,12.35584031,171.25,171.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318598284,12.35584031,171.25,171.19,1.4547605]
["bitfinex-derivatives","SOLF0:USTF0",1641318598684,12.35584031,171.25,171.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318599086,12.35584031,171.25,171.19,7.4497605]
["bitfinex-derivatives","SOLF0:USTF0",1641318599586,12.35584031,171.25,171.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318599986,15.00461521,171.26,171.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318600186,15.00461521,171.26,171.21,37.654]
["bitfinex-derivatives","SOLF0:USTF0",1641318600587,12.35584031,171.26,171.21,37.654]
["bitfinex-derivatives","SOLF0:USTF0",1641318600987,12.35584031,171.26,171.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318602188,12.35584031,171.26,171.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318602388,12.35584031,171.26,171.21,37.654]
["bitfinex-derivatives","SOLF0:USTF0",1641318602588,12.35584031,171.25,171.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318602788,12.35584031,171.25,171.24,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1641318603189,12.35584031,171.25,171.24,35.10179]
["bitfinex-derivatives","SOLF0:USTF0",1641318603792,12.35584031,171.25,171.24,32.10179]
["bitfinex-derivatives","SOLF0:USTF0",1641318603989,12.35584031,171.25,171.24,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1641318604189,12.35584031,171.25,171.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318604389,12.35584031,171.25,171.18,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318604789,12.35584031,171.25,171.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318604990,12.35584031,171.22,171.18,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318605190,12.35584031,171.22,171.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318605390,12.35584031,171.22,171.18,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318605993,12.35584031,171.22,171.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318607092,15.00461521,171.22,171.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318607696,12.35584031,171.2,171.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318608296,12.35584031,171.21,171.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318609297,15.00461521,171.22,171.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318609798,12.35584031,171.21,171.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318612601,12.35584031,171.22,171.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318612999,12.35584031,171.22,171.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318614704,12.35584031,171.22,171.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318614904,12.35584031,171.22,171.21,8.335]
["bitfinex-derivatives","SOLF0:USTF0",1641318615104,12.35584031,171.22,171.21,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1641318615304,12.35584031,171.23,171.21,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1641318615705,12.35584031,171.23,171.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318616205,12.35584031,171.25,171.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318616410,12.35584031,171.25,171.22,35.2139]
["bitfinex-derivatives","SOLF0:USTF0",1641318617007,12.35584031,171.25,171.21,8.335]
["bitfinex-derivatives","SOLF0:USTF0",1641318617508,12.35584031,171.26,171.21,8.335]
["bitfinex-derivatives","SOLF0:USTF0",1641318617908,12.35584031,171.26,171.21,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1641318618109,12.35584031,171.26,171.19,33.8927]
["bitfinex-derivatives","SOLF0:USTF0",1641318618709,12.35584031,171.26,171.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318618911,12.35584031,171.26,171.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318619511,12.35584031,171.26,171.21,37.22979]
["bitfinex-derivatives","SOLF0:USTF0",1641318619912,12.35584031,171.26,171.21,34.22979]
["bitfinex-derivatives","SOLF0:USTF0",1641318620112,12.35584031,171.26,171.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318621114,12.35584031,171.26,171.21,37.22979]
["bitfinex-derivatives","SOLF0:USTF0",1641318624718,12.35584031,171.26,171.21,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318625019,12.35584031,171.23,171.21,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318627022,12.35584031,171.23,171.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318629024,12.35584031,171.23,171.2,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318630629,12.35584031,171.23,171.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318630832,12.35584031,171.23,171.2,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318631232,12.35584031,171.23,171.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318631433,12.35584031,171.22,171.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318632234,12.35584031,171.24,171.2,31.78451922]
["bitfinex-derivatives","SOLF0:USTF0",1641318633435,12.35584031,171.24,171.2,1.78451922]
["bitfinex-derivatives","SOLF0:USTF0",1641318633637,12.35584031,171.23,171.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318634036,12.35584031,171.23,171.17,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318634239,6.658,171.24,171.17,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318634439,2.6487749,171.23,171.18,1.43408182]
["bitfinex-derivatives","SOLF0:USTF0",1641318634639,2.6487749,171.23,171.18,4.43408182]
["bitfinex-derivatives","SOLF0:USTF0",1641318634941,2.6487749,171.23,171.18,1.43408182]
["bitfinex-derivatives","SOLF0:USTF0",1641318635139,15.00264282,171.23,171.19,1.45505803]
["bitfinex-derivatives","SOLF0:USTF0",1641318636540,15.00264282,171.23,171.18,1.45506119]
["bitfinex-derivatives","SOLF0:USTF0",1641318637342,12.35386792,171.21,171.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318638242,12.35386792,171.21,171.17,21.07177523]
["bitfinex-derivatives","SOLF0:USTF0",1641318640442,12.48984147,171.23,171.17,21.07177523]
["bitfinex-derivatives","SOLF0:USTF0",1641318640443,12.35386792,171.19,171.17,21.07177523]
["bitfinex-derivatives","SOLF0:USTF0",1641318640642,12.35386792,171.19,171.13,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318641043,12.35386792,171.19,171.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318641244,12.35386792,171.19,171.14,1.43395352]
["bitfinex-derivatives","SOLF0:USTF0",1641318641944,12.35386792,171.18,171.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318643846,12.35386792,171.16,171.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318645450,12.35386792,171.16,171.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318645648,12.35386792,171.16,171.1,64.44089]
["bitfinex-derivatives","SOLF0:USTF0",1641318645849,40.01865792,171.16,171.1,36.7761]
["bitfinex-derivatives","SOLF0:USTF0",1641318646050,40.01865792,171.16,171.1,33.7761]
["bitfinex-derivatives","SOLF0:USTF0",1641318646651,40.01865792,171.16,171.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318647553,2.6487749,171.15,171.11,4.4937959]
["bitfinex-derivatives","SOLF0:USTF0",1641318648354,2.6487749,171.15,171.12,1.4937959]
["bitfinex-derivatives","SOLF0:USTF0",1641318651461,2.6487749,171.15,171.11,1.4937959]
["bitfinex-derivatives","SOLF0:USTF0",1641318651462,15.00264282,171.15,171.11,1.4937959]
["bitfinex-derivatives","SOLF0:USTF0",1641318652066,15.00264282,171.15,171.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318652766,2.6487749,171.15,171.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318654568,12.35386792,171.18,171.14,4.49385727]
["bitfinex-derivatives","SOLF0:USTF0",1641318654768,27.66479,171.16,171.14,4.49385727]
["bitfinex-derivatives","SOLF0:USTF0",1641318655471,27.66479,171.16,171.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318655670,15.00264282,171.15,171.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318655873,15.00264282,171.15,171.1,33.7761]
["bitfinex-derivatives","SOLF0:USTF0",1641318656070,15.00264282,171.15,171.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318657471,2.6487749,171.15,171.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318660079,15.00264282,171.15,171.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318661682,2.6487749,171.15,171.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318663783,27.66479,171.16,171.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318664686,2.62813104,171.15,171.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318665887,2.62813104,171.15,171.1,33.7761]
["bitfinex-derivatives","SOLF0:USTF0",1641318666187,2.62813104,171.15,171.1,36.7761]
["bitfinex-derivatives","SOLF0:USTF0",1641318667189,2.62813104,171.15,171.08,12.29300574]
["bitfinex-derivatives","SOLF0:USTF0",1641318667389,2.62813104,171.15,171.06,12.29300574]
["bitfinex-derivatives","SOLF0:USTF0",1641318667390,12.35386792,171.14,171.06,12.29300574]
["bitfinex-derivatives","SOLF0:USTF0",1641318667589,43.46416792,171.14,171.06,12.29300574]
["bitfinex-derivatives","SOLF0:USTF0",1641318667788,43.46416792,171.14,171.06,15.29300574]
["bitfinex-derivatives","SOLF0:USTF0",1641318668189,12.35386792,171.1,171.06,4.49359423]
["bitfinex-derivatives","SOLF0:USTF0",1641318668390,18.54386792,171.1,171.06,4.49359423]
["bitfinex-derivatives","SOLF0:USTF0",1641318669091,27.66479,171.07,171.06,4.49359423]
["bitfinex-derivatives","SOLF0:USTF0",1641318669495,27.66479,171.07,171.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318669993,30.29292104,171.07,171.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318670394,2.62813104,171.07,171.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318671397,12.35386792,171.09,171.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318671597,2.62813104,171.1,171.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318671796,2.62813104,171.1,171.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318671997,2.62813104,171.1,171.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318677700,27.66479,171.11,171.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318678898,2.62871773,171.1,171.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318682502,2.62871773,171.12,171.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318683002,2.62871773,171.12,171.05,19.024494]
["bitfinex-derivatives","SOLF0:USTF0",1641318683203,2.62871773,171.12,171.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318683404,27.66479,171.1,171.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318684105,30.29350773,171.1,171.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318684303,30.29350773,171.1,171.04,42.10120574]
["bitfinex-derivatives","SOLF0:USTF0",1641318684703,2.62871773,171.09,171.05,1.49364651]
["bitfinex-derivatives","SOLF0:USTF0",1641318690515,2.62871773,171.09,171.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318691214,2.62871773,171.09,171.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318691416,27.66479,171.13,171.08,7.568]
["bitfinex-derivatives","SOLF0:USTF0",1641318691618,27.66479,171.13,171.08,4.568]
["bitfinex-derivatives","SOLF0:USTF0",1641318691915,12.35386792,171.15,171.08,4.568]
["bitfinex-derivatives","SOLF0:USTF0",1641318692117,12.35386792,171.16,171.08,34.3758]
["bitfinex-derivatives","SOLF0:USTF0",1641318693019,2.6168329,171.17,171.09,1.48752319]
["bitfinex-derivatives","SOLF0:USTF0",1641318693419,27.66479,171.15,171.09,1.48752319]
["bitfinex-derivatives","SOLF0:USTF0",1641318694221,4.12196754,171.11,171.09,1.48752319]
["bitfinex-derivatives","SOLF0:USTF0",1641318696926,4.12196754,171.12,171.09,1.48752319]
["bitfinex-derivatives","SOLF0:USTF0",1641318697124,4.12196754,171.12,171.09,6.26252319]
["bitfinex-derivatives","SOLF0:USTF0",1641318698326,2.6168329,171.14,171.1,1.48752319]
["bitfinex-derivatives","SOLF0:USTF0",1641318698327,4.12196754,171.11,171.1,1.48752319]
["bitfinex-derivatives","SOLF0:USTF0",1641318699327,27.66479,171.15,171.1,1.48752319]
["bitfinex-derivatives","SOLF0:USTF0",1641318700128,27.66479,171.15,171.09,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1641318700329,12.36594433,171.13,171.09,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1641318700730,4.12191533,171.1,171.09,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1641318701932,14.99393272,171.14,171.09,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1641318702131,14.99393272,171.14,171.08,32.424]
["bitfinex-derivatives","SOLF0:USTF0",1641318702531,4.1219205,171.1,171.08,32.424]
["bitfinex-derivatives","SOLF0:USTF0",1641318702732,4.1219205,171.1,171.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318702931,4.1219205,171.1,171.06,15.29300574]
["bitfinex-derivatives","SOLF0:USTF0",1641318703532,40.03053598,171.14,171.06,15.29300574]
["bitfinex-derivatives","SOLF0:USTF0",1641318704232,40.03053598,171.14,171.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318704233,4.12215518,171.09,171.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318705032,14.99393272,171.13,171.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318705532,4.12210121,171.09,171.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318706034,14.99462201,171.13,171.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318706737,32.59996992,171.17,171.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318706936,4.1220964,171.09,171.08,34.5866]
["bitfinex-derivatives","SOLF0:USTF0",1641318707139,4.1220964,171.09,171.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318707738,12.3662927,171.13,171.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318708738,4.12210132,171.09,171.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318709439,4.12187252,171.1,171.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318710240,2.62822232,171.13,171.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318710942,40.03084753,171.14,171.1,4.12201918]
["bitfinex-derivatives","SOLF0:USTF0",1641318711642,2.62823008,171.13,171.1,4.12201918]
["bitfinex-derivatives","SOLF0:USTF0",1641318712343,12.36605753,171.14,171.1,4.12201918]
["bitfinex-derivatives","SOLF0:USTF0",1641318713545,40.03084753,171.14,171.1,4.12201918]
["bitfinex-derivatives","SOLF0:USTF0",1641318714548,14.99427582,171.13,171.1,4.12201918]
["bitfinex-derivatives","SOLF0:USTF0",1641318715247,27.66479,171.14,171.1,4.12201918]
["bitfinex-derivatives","SOLF0:USTF0",1641318715546,27.66479,171.14,171.11,4.12201918]
["bitfinex-derivatives","SOLF0:USTF0",1641318716047,2.628328,171.13,171.11,4.12201918]
["bitfinex-derivatives","SOLF0:USTF0",1641318716547,27.66479,171.14,171.11,4.12201918]
["bitfinex-derivatives","SOLF0:USTF0",1641318717448,2.62856412,171.13,171.1,4.12201918]
["bitfinex-derivatives","SOLF0:USTF0",1641318717848,40.03098924,171.14,171.1,4.12201918]
["bitfinex-derivatives","SOLF0:USTF0",1641318718948,2.62835971,171.13,171.11,4.12201918]
["bitfinex-derivatives","SOLF0:USTF0",1641318719552,40.03098924,171.14,171.1,4.12201918]
["bitfinex-derivatives","SOLF0:USTF0",1641318720148,12.36619924,171.14,171.1,4.12201918]
["bitfinex-derivatives","SOLF0:USTF0",1641318720750,27.66479,171.13,171.1,4.12201918]
["bitfinex-derivatives","SOLF0:USTF0",1641318721049,30.28997889,171.13,171.09,5.61579034]
["bitfinex-derivatives","SOLF0:USTF0",1641318721450,2.62830815,171.12,171.11,4.12201918]
["bitfinex-derivatives","SOLF0:USTF0",1641318722151,27.66479,171.13,171.11,4.12201918]
["bitfinex-derivatives","SOLF0:USTF0",1641318723250,2.62841307,171.12,171.09,5.61579034]
["bitfinex-derivatives","SOLF0:USTF0",1641318724154,40.03130015,171.13,171.09,5.61579034]
["bitfinex-derivatives","SOLF0:USTF0",1641318724955,12.36651015,171.13,171.09,5.61579034]
["bitfinex-derivatives","SOLF0:USTF0",1641318725354,2.62845307,171.12,171.09,5.61579034]
["bitfinex-derivatives","SOLF0:USTF0",1641318725954,40.03130015,171.13,171.09,5.61579034]
["bitfinex-derivatives","SOLF0:USTF0",1641318726853,40.03130015,171.13,171.08,4.12201918]
["bitfinex-derivatives","SOLF0:USTF0",1641318726854,14.99506629,171.12,171.08,4.12201918]
["bitfinex-derivatives","SOLF0:USTF0",1641318727553,27.66479,171.1,171.04,12.29300574]
["bitfinex-derivatives","SOLF0:USTF0",1641318727755,27.66479,171.1,171.07,5.61625622]
["bitfinex-derivatives","SOLF0:USTF0",1641318728556,27.66479,171.1,171.07,1.49367469]
["bitfinex-derivatives","SOLF0:USTF0",1641318728858,12.36774459,171.08,171.03,1.49367469]
["bitfinex-derivatives","SOLF0:USTF0",1641318729258,12.36774459,171.07,171.0,23.51831757]
["bitfinex-derivatives","SOLF0:USTF0",1641318729460,40.03253459,171.07,171.0,23.51831757]
["bitfinex-derivatives","SOLF0:USTF0",1641318729862,40.03253459,171.07,171.0,20.51831757]
["bitfinex-derivatives","SOLF0:USTF0",1641318730058,27.66479,171.07,171.0,20.51831757]
["bitfinex-derivatives","SOLF0:USTF0",1641318730259,27.66479,171.07,171.01,13.78668043]
["bitfinex-derivatives","SOLF0:USTF0",1641318730961,2.62995453,171.06,171.01,12.29300574]
["bitfinex-derivatives","SOLF0:USTF0",1641318731662,2.62995453,171.06,171.01,15.29300574]
["bitfinex-derivatives","SOLF0:USTF0",1641318731862,27.66479,171.07,171.01,15.29300574]
["bitfinex-derivatives","SOLF0:USTF0",1641318732062,27.66479,171.07,171.01,12.29300574]
["bitfinex-derivatives","SOLF0:USTF0",1641318732761,2.62997442,171.06,171.01,12.29300574]
["bitfinex-derivatives","SOLF0:USTF0",1641318733365,27.66479,171.07,171.01,12.29300574]
["bitfinex-derivatives","SOLF0:USTF0",1641318733563,27.66479,171.07,171.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318734665,2.66700901,171.06,171.03,1.49367469]
["bitfinex-derivatives","SOLF0:USTF0",1641318735268,27.66479,171.07,171.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318735868,2.66783758,171.06,171.03,1.45628171]
["bitfinex-derivatives","SOLF0:USTF0",1641318736969,27.66479,171.07,171.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318737871,2.66773968,171.06,171.03,1.45629802]
["bitfinex-derivatives","SOLF0:USTF0",1641318738371,27.66479,171.07,171.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318739370,2.66774098,171.06,171.03,4.45629781]
["bitfinex-derivatives","SOLF0:USTF0",1641318740476,12.37041448,171.08,171.04,1.45633328]
["bitfinex-derivatives","SOLF0:USTF0",1641318741172,12.53017759,171.09,171.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318741673,2.66752817,171.09,171.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318741872,15.03865099,171.09,171.04,1.45636404]
["bitfinex-derivatives","SOLF0:USTF0",1641318742374,12.37112282,171.08,171.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318742975,15.03877602,171.09,171.04,1.45635571]
["bitfinex-derivatives","SOLF0:USTF0",1641318743674,15.03877602,171.09,171.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318744574,15.03877602,171.09,171.04,1.4563748]
["bitfinex-derivatives","SOLF0:USTF0",1641318744974,15.03877602,171.09,171.04,4.4563748]
["bitfinex-derivatives","SOLF0:USTF0",1641318745177,2.66752817,171.09,171.03,15.29300574]
["bitfinex-derivatives","SOLF0:USTF0",1641318745679,27.66479,171.1,171.04,1.45637055]
["bitfinex-derivatives","SOLF0:USTF0",1641318746279,27.66479,171.1,171.04,4.45637055]
["bitfinex-derivatives","SOLF0:USTF0",1641318746478,2.6671401,171.09,171.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318746678,2.6671401,171.09,171.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318746979,27.66479,171.1,171.06,4.45643391]
["bitfinex-derivatives","SOLF0:USTF0",1641318747478,40.03486478,171.12,171.06,4.45643391]
["bitfinex-derivatives","SOLF0:USTF0",1641318747878,27.66479,171.12,171.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318748578,27.66479,171.12,171.07,1.45304865]
["bitfinex-derivatives","SOLF0:USTF0",1641318748579,2.6606464,171.11,171.07,1.45304865]
["bitfinex-derivatives","SOLF0:USTF0",1641318749279,2.6606464,171.11,171.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318750279,2.6606464,171.11,171.07,1.45641992]
["bitfinex-derivatives","SOLF0:USTF0",1641318752685,2.6606464,171.11,171.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318752883,12.34130762,171.1,171.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318753884,12.34130762,171.1,171.02,12.29300574]
["bitfinex-derivatives","SOLF0:USTF0",1641318753885,18.15730762,171.1,171.02,12.29300574]
["bitfinex-derivatives","SOLF0:USTF0",1641318754084,12.34130762,171.08,171.0,15.29300574]
["bitfinex-derivatives","SOLF0:USTF0",1641318755084,27.66479,171.05,171.0,15.29300574]
["bitfinex-derivatives","SOLF0:USTF0",1641318755285,31.98879,171.05,171.01,1.45623827]
["bitfinex-derivatives","SOLF0:USTF0",1641318756686,2.6606464,171.04,171.0,1.45623827]
["bitfinex-derivatives","SOLF0:USTF0",1641318758588,8.7306464,171.04,171.0,1.45623827]
["bitfinex-derivatives","SOLF0:USTF0",1641318759591,2.6606464,171.03,171.0,1.45623827]
["bitfinex-derivatives","SOLF0:USTF0",1641318760792,2.6606464,171.03,170.99,1.45623827]
["bitfinex-derivatives","SOLF0:USTF0",1641318768095,15.00195402,171.03,170.99,1.45623827]
["bitfinex-derivatives","SOLF0:USTF0",1641318769498,15.00195402,171.04,170.99,1.45623827]
["bitfinex-derivatives","SOLF0:USTF0",1641318773605,15.00195402,171.04,171.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318773805,15.00195402,171.04,171.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318774005,15.00195402,171.04,170.99,4.45623827]
["bitfinex-derivatives","SOLF0:USTF0",1641318774207,15.00195402,171.04,171.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318774505,15.00195402,171.04,170.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318774707,2.6606464,171.04,170.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318774907,2.6606464,171.04,171.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318775607,2.6606464,171.04,171.02,1.45617047]
["bitfinex-derivatives","SOLF0:USTF0",1641318776308,27.66479,171.05,171.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318776507,27.66479,171.05,171.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318776708,4.227,171.1,171.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318776907,4.227,171.1,171.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318777308,27.66479,171.07,171.01,1.44832463]
["bitfinex-derivatives","SOLF0:USTF0",1641318778210,2.66793351,171.06,171.01,13.74133037]
["bitfinex-derivatives","SOLF0:USTF0",1641318778411,8.54693351,171.06,171.01,13.74133037]
["bitfinex-derivatives","SOLF0:USTF0",1641318779012,5.879,171.06,171.01,12.29300574]
["bitfinex-derivatives","SOLF0:USTF0",1641318780913,2.66818319,171.05,171.0,12.29300574]
["bitfinex-derivatives","SOLF0:USTF0",1641318781216,27.66479,171.04,171.0,12.29300574]
["bitfinex-derivatives","SOLF0:USTF0",1641318781414,27.66479,171.04,170.99,20.37417177]
["bitfinex-derivatives","SOLF0:USTF0",1641318783415,2.66883146,171.03,170.99,1.44832463]
["bitfinex-derivatives","SOLF0:USTF0",1641318784118,2.66883146,171.03,170.97,12.29300574]
["bitfinex-derivatives","SOLF0:USTF0",1641318785018,2.66883146,171.03,170.97,15.29300574]
["bitfinex-derivatives","SOLF0:USTF0",1641318785516,2.66883146,171.03,170.97,16.74133037]
["bitfinex-derivatives","SOLF0:USTF0",1641318785917,2.66883146,171.03,170.97,13.74133037]
["bitfinex-derivatives","SOLF0:USTF0",1641318786116,2.66883146,171.03,170.98,1.44832463]
["bitfinex-derivatives","SOLF0:USTF0",1641318786517,2.66883146,171.03,170.98,4.44832463]
["bitfinex-derivatives","SOLF0:USTF0",1641318786717,2.66883146,171.03,170.98,1.44832463]
["bitfinex-derivatives","SOLF0:USTF0",1641318787118,27.66479,171.04,170.99,12.29300574]
["bitfinex-derivatives","SOLF0:USTF0",1641318787719,4.12428404,171.03,171.02,4.12428404]
["bitfinex-derivatives","SOLF0:USTF0",1641318787920,4.12428404,171.03,171.02,8.84128404]
["bitfinex-derivatives","SOLF0:USTF0",1641318788519,4.12428404,171.03,171.02,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1641318788920,4.12428404,171.03,171.0,31.3382]
["bitfinex-derivatives","SOLF0:USTF0",1641318788921,4.12428404,171.03,171.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318789120,4.12428404,171.03,171.0,31.3382]
["bitfinex-derivatives","SOLF0:USTF0",1641318789321,4.12428404,171.04,171.02,1.44832463]
["bitfinex-derivatives","SOLF0:USTF0",1641318790124,31.78907404,171.07,171.02,12.29300574]
["bitfinex-derivatives","SOLF0:USTF0",1641318791026,4.12428404,171.06,171.02,12.29300574]
["bitfinex-derivatives","SOLF0:USTF0",1641318792533,4.12428404,171.07,171.03,12.29300574]
["bitfinex-derivatives","SOLF0:USTF0",1641318793127,4.12428404,171.06,171.02,12.29300574]
["bitfinex-derivatives","SOLF0:USTF0",1641318794328,10.03728404,171.06,171.02,12.29300574]
["bitfinex-derivatives","SOLF0:USTF0",1641318795028,10.03728404,171.06,171.01,8.08114664]
["bitfinex-derivatives","SOLF0:USTF0",1641318795029,10.03728404,171.06,171.01,20.37415238]
["bitfinex-derivatives","SOLF0:USTF0",1641318795829,10.03728404,171.06,171.02,12.29300574]
["bitfinex-derivatives","SOLF0:USTF0",1641318796429,4.12428404,171.05,171.01,20.37415238]
["bitfinex-derivatives","SOLF0:USTF0",1641318798233,4.12428404,171.05,171.01,13.74133037]
["bitfinex-derivatives","SOLF0:USTF0",1641318798434,4.12428404,171.02,171.01,1.44832463]
["bitfinex-derivatives","SOLF0:USTF0",1641318798634,10.19428404,171.02,171.01,1.44832463]
["bitfinex-derivatives","SOLF0:USTF0",1641318799134,6.07,171.02,171.01,1.44832463]
["bitfinex-derivatives","SOLF0:USTF0",1641318799835,8.73811537,171.02,170.98,1.44832463]
["bitfinex-derivatives","SOLF0:USTF0",1641318800838,4.12506958,170.99,170.98,1.44832463]
["bitfinex-derivatives","SOLF0:USTF0",1641318801939,4.12506958,171.0,170.98,1.44832463]
["bitfinex-derivatives","SOLF0:USTF0",1641318802740,4.12506958,171.0,170.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318805445,10.19506958,171.02,170.98,1.4535159]
["bitfinex-derivatives","SOLF0:USTF0",1641318806146,4.12506958,171.01,170.98,1.4535159]
["bitfinex-derivatives","SOLF0:USTF0",1641318807148,4.12506958,171.01,170.98,1.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641318807547,4.12506958,171.01,171.0,4.12505877]
["bitfinex-derivatives","SOLF0:USTF0",1641318807950,31.78985958,171.01,171.0,4.12505877]
["bitfinex-derivatives","SOLF0:USTF0",1641318808150,27.66479,171.01,171.0,4.12505877]
["bitfinex-derivatives","SOLF0:USTF0",1641318808649,27.66479,171.01,171.0,5.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641318808848,27.66479,171.01,170.96,8.89481164]
["bitfinex-derivatives","SOLF0:USTF0",1641318809049,21.0644937,171.01,170.96,8.89481164]
["bitfinex-derivatives","SOLF0:USTF0",1641318809247,21.0644937,171.01,170.94,6.51664439]
["bitfinex-derivatives","SOLF0:USTF0",1641318810449,24.0644937,171.01,170.94,6.51664439]
["bitfinex-derivatives","SOLF0:USTF0",1641318810652,21.0644937,171.01,170.94,6.51664439]
["bitfinex-derivatives","SOLF0:USTF0",1641318810855,21.0644937,171.01,170.94,36.75834439]
["bitfinex-derivatives","SOLF0:USTF0",1641318811453,21.0644937,171.01,170.95,6.51664439]
["bitfinex-derivatives","SOLF0:USTF0",1641318813857,21.0644937,171.01,170.94,30.2417]
["bitfinex-derivatives","SOLF0:USTF0",1641318814458,21.0644937,171.01,170.93,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318814757,25.9154937,171.01,170.93,120.3143]
["bitfinex-derivatives","SOLF0:USTF0",1641318815960,25.9154937,171.01,170.94,6.63037784]
["bitfinex-derivatives","SOLF0:USTF0",1641318816660,25.9154937,171.01,170.93,120.3143]
["bitfinex-derivatives","SOLF0:USTF0",1641318817961,28.9154937,171.01,170.93,120.3143]
["bitfinex-derivatives","SOLF0:USTF0",1641318818263,10.24220718,171.0,170.93,31.3143]
["bitfinex-derivatives","SOLF0:USTF0",1641318818961,13.24220718,171.0,170.93,31.3143]
["bitfinex-derivatives","SOLF0:USTF0",1641318819265,10.24220718,171.0,170.93,31.3143]
["bitfinex-derivatives","SOLF0:USTF0",1641318819561,3.0,170.99,170.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318819761,30.8958,170.99,170.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318819961,27.66479,170.97,170.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318821362,3.0,170.94,170.88,32.7944]
["bitfinex-derivatives","SOLF0:USTF0",1641318821764,3.0,170.95,170.88,32.7944]
["bitfinex-derivatives","SOLF0:USTF0",1641318821963,27.66479,170.91,170.88,32.7944]
["bitfinex-derivatives","SOLF0:USTF0",1641318822763,27.66479,170.91,170.85,32.59996992]
["bitfinex-derivatives","SOLF0:USTF0",1641318822965,27.66479,170.91,170.84,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641318825168,30.66479,170.91,170.84,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641318825368,27.66479,170.91,170.84,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641318826071,55.32958,170.91,170.84,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641318830776,60.36358,170.91,170.84,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641318835083,60.36358,170.91,170.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318835283,55.32958,170.91,170.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1641318835983,55.32958,170.91,170.84,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641318836987,55.32958,170.91,170.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1641318837690,55.32958,170.91,170.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318838088,55.32958,170.91,170.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1641318838388,55.32958,170.91,170.87,12.37978263]
["bitfinex-derivatives","SOLF0:USTF0",1641318839690,44.03568263,170.95,170.87,12.37978263]
["bitfinex-derivatives","SOLF0:USTF0",1641318840690,27.66479,170.9,170.87,12.37978263]
["bitfinex-derivatives","SOLF0:USTF0",1641318841391,44.03568263,170.95,170.87,12.37978263]
["bitfinex-derivatives","SOLF0:USTF0",1641318843295,31.6559,170.95,170.89,12.37978263]
["bitfinex-derivatives","SOLF0:USTF0",1641318843694,27.66479,170.9,170.89,12.37978263]
["bitfinex-derivatives","SOLF0:USTF0",1641318843895,27.66479,170.9,170.88,18.63956126]
["bitfinex-derivatives","SOLF0:USTF0",1641318844697,27.66479,170.93,170.88,18.63956126]
["bitfinex-derivatives","SOLF0:USTF0",1641318844995,27.66479,170.93,170.88,23.08056126]
["bitfinex-derivatives","SOLF0:USTF0",1641318845195,27.66479,170.93,170.88,16.82078263]
["bitfinex-derivatives","SOLF0:USTF0",1641318845999,27.66479,170.93,170.9,12.37978263]
["bitfinex-derivatives","SOLF0:USTF0",1641318848499,27.66479,170.93,170.89,19.95507016]
["bitfinex-derivatives","SOLF0:USTF0",1641318849300,27.66479,170.93,170.9,12.37978263]
["bitfinex-derivatives","SOLF0:USTF0",1641318849701,31.6559,170.95,170.9,12.37978263]
["bitfinex-derivatives","SOLF0:USTF0",1641318849902,27.66479,170.96,170.9,12.37978263]
["bitfinex-derivatives","SOLF0:USTF0",1641318850705,27.66479,170.96,170.9,18.59178263]
["bitfinex-derivatives","SOLF0:USTF0",1641318851104,27.66479,170.96,170.9,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1641318851105,12.37978263,170.94,170.9,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1641318853106,12.37978263,170.94,170.88,31.2804]
["bitfinex-derivatives","SOLF0:USTF0",1641318854008,12.37978263,170.93,170.89,1.31546222]
["bitfinex-derivatives","SOLF0:USTF0",1641318857110,15.19094123,170.94,170.89,1.31546222]
["bitfinex-derivatives","SOLF0:USTF0",1641318858011,2.8111586,170.94,170.89,1.31546222]
["bitfinex-derivatives","SOLF0:USTF0",1641318859415,15.19094123,170.94,170.89,1.31546222]
["bitfinex-derivatives","SOLF0:USTF0",1641318860914,15.19094123,170.94,170.88,31.2804]
["bitfinex-derivatives","SOLF0:USTF0",1641318861115,12.37978263,170.92,170.88,31.2804]
["bitfinex-derivatives","SOLF0:USTF0",1641318861916,15.19094123,170.94,170.89,1.31543547]
["bitfinex-derivatives","SOLF0:USTF0",1641318863315,12.37978263,170.93,170.89,1.31543547]
["bitfinex-derivatives","SOLF0:USTF0",1641318864116,27.66479,170.92,170.89,1.31543547]
["bitfinex-derivatives","SOLF0:USTF0",1641318864917,2.8111586,170.91,170.87,1.31543547]
["bitfinex-derivatives","SOLF0:USTF0",1641318866418,40.04457263,170.92,170.87,1.31543547]
["bitfinex-derivatives","SOLF0:USTF0",1641318866921,2.8111586,170.91,170.87,1.31543547]
["bitfinex-derivatives","SOLF0:USTF0",1641318867219,9.1621586,170.91,170.87,1.31543547]
["bitfinex-derivatives","SOLF0:USTF0",1641318867922,3.0,170.88,170.84,12.45978263]
["bitfinex-derivatives","SOLF0:USTF0",1641318868121,58.32958,170.85,170.8,32.59996992]
["bitfinex-derivatives","SOLF0:USTF0",1641318868320,3.0,170.84,170.8,32.59996992]
["bitfinex-derivatives","SOLF0:USTF0",1641318868720,3.0,170.83,170.73,30.8267]
["bitfinex-derivatives","SOLF0:USTF0",1641318869322,3.0,170.83,170.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318869621,45.99194023,170.84,170.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318869922,4.13016865,170.75,170.74,4.13016865]
["bitfinex-derivatives","SOLF0:USTF0",1641318870922,27.66479,170.79,170.74,4.13016865]
["bitfinex-derivatives","SOLF0:USTF0",1641318871123,4.12978718,170.76,170.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318871323,4.12978718,170.76,170.71,9.12659419]
["bitfinex-derivatives","SOLF0:USTF0",1641318871725,27.66479,170.79,170.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318872025,27.66479,170.79,170.71,9.12659419]
["bitfinex-derivatives","SOLF0:USTF0",1641318872425,4.12950726,170.77,170.71,9.12659419]
["bitfinex-derivatives","SOLF0:USTF0",1641318872624,4.12950726,170.77,170.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318873126,27.66479,170.79,170.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318873425,4.12990502,170.78,170.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318873825,27.66479,170.79,170.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318874826,27.66479,170.79,170.71,6.12659419]
["bitfinex-derivatives","SOLF0:USTF0",1641318875028,31.79450198,170.79,170.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318875829,27.66479,170.79,170.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318876627,31.79442194,170.79,170.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318877029,27.66479,170.79,170.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318877529,27.66479,170.83,170.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318877729,4.12962561,170.79,170.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318877931,4.12962561,170.79,170.73,6.12659419]
["bitfinex-derivatives","SOLF0:USTF0",1641318878131,27.66479,170.83,170.73,6.12659419]
["bitfinex-derivatives","SOLF0:USTF0",1641318878333,27.66479,170.83,170.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318878832,4.12961877,170.79,170.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318879333,27.66479,170.83,170.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318880137,4.12965088,170.79,170.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318880333,4.12965088,170.79,170.73,9.12659419]
["bitfinex-derivatives","SOLF0:USTF0",1641318880633,4.12965088,170.79,170.73,6.12659419]
["bitfinex-derivatives","SOLF0:USTF0",1641318881334,27.66479,170.83,170.73,6.12659419]
["bitfinex-derivatives","SOLF0:USTF0",1641318881536,4.12969395,170.78,170.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318882135,10.39219404,170.82,170.73,6.12659419]
["bitfinex-derivatives","SOLF0:USTF0",1641318882334,10.39219404,170.82,170.73,9.12659419]
["bitfinex-derivatives","SOLF0:USTF0",1641318882738,10.39219404,170.82,170.73,6.12659419]
["bitfinex-derivatives","SOLF0:USTF0",1641318882936,4.12969325,170.78,170.73,6.12659419]
["bitfinex-derivatives","SOLF0:USTF0",1641318883237,4.12969325,170.78,170.73,9.12659419]
["bitfinex-derivatives","SOLF0:USTF0",1641318883438,4.12969325,170.78,170.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318883637,27.66479,170.83,170.76,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1641318883839,32.59996992,170.85,170.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318884038,32.59996992,170.85,170.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318884238,32.59996992,170.85,170.81,8.649]
["bitfinex-derivatives","SOLF0:USTF0",1641318884439,32.59996992,170.87,170.81,8.649]
["bitfinex-derivatives","SOLF0:USTF0",1641318884639,32.59996992,170.87,170.81,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1641318885239,42.98756341,170.9,170.8,21.05918336]
["bitfinex-derivatives","SOLF0:USTF0",1641318885438,48.83456341,170.9,170.8,21.05918336]
["bitfinex-derivatives","SOLF0:USTF0",1641318885639,38.44696992,170.9,170.8,21.05918336]
["bitfinex-derivatives","SOLF0:USTF0",1641318886442,16.23317873,170.9,170.8,21.05918336]
["bitfinex-derivatives","SOLF0:USTF0",1641318886841,10.38617873,170.9,170.8,21.05918336]
["bitfinex-derivatives","SOLF0:USTF0",1641318887243,27.66479,170.91,170.8,21.05918336]
["bitfinex-derivatives","SOLF0:USTF0",1641318887443,27.66479,170.91,170.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318888142,27.66479,170.91,170.81,7.10297347]
["bitfinex-derivatives","SOLF0:USTF0",1641318890546,27.66479,170.91,170.82,4.10297347]
["bitfinex-derivatives","SOLF0:USTF0",1641318891044,27.66479,170.91,170.82,7.10297347]
["bitfinex-derivatives","SOLF0:USTF0",1641318891445,27.66479,170.91,170.81,7.10297347]
["bitfinex-derivatives","SOLF0:USTF0",1641318891844,27.66479,170.91,170.82,7.10297347]
["bitfinex-derivatives","SOLF0:USTF0",1641318892647,27.66479,170.91,170.86,4.10297347]
["bitfinex-derivatives","SOLF0:USTF0",1641318893046,32.2771,170.93,170.86,4.10297347]
["bitfinex-derivatives","SOLF0:USTF0",1641318893846,10.38374981,170.92,170.87,4.10297347]
["bitfinex-derivatives","SOLF0:USTF0",1641318894649,10.38374981,170.93,170.87,4.10297347]
["bitfinex-derivatives","SOLF0:USTF0",1641318896047,10.38374981,170.93,170.86,4.10297347]
["bitfinex-derivatives","SOLF0:USTF0",1641318898749,12.38320365,170.9,170.86,4.10297347]
["bitfinex-derivatives","SOLF0:USTF0",1641318901859,4.12758748,170.87,170.86,4.10297347]
["bitfinex-derivatives","SOLF0:USTF0",1641318903157,4.12758748,170.87,170.84,35.6544]
["bitfinex-derivatives","SOLF0:USTF0",1641318903356,10.38374981,170.93,170.84,12.38320365]
["bitfinex-derivatives","SOLF0:USTF0",1641318903357,4.12758748,170.88,170.84,12.38320365]
["bitfinex-derivatives","SOLF0:USTF0",1641318904857,40.04799365,170.91,170.87,4.12771547]
["bitfinex-derivatives","SOLF0:USTF0",1641318905758,40.04799365,170.91,170.85,4.12771547]
["bitfinex-derivatives","SOLF0:USTF0",1641318905759,12.38320365,170.9,170.85,4.12771547]
["bitfinex-derivatives","SOLF0:USTF0",1641318908262,15.24096943,170.9,170.84,5.39147789]
["bitfinex-derivatives","SOLF0:USTF0",1641318908464,2.85776578,170.9,170.84,5.39147789]
["bitfinex-derivatives","SOLF0:USTF0",1641318909266,2.85776578,170.9,170.85,4.12771547]
["bitfinex-derivatives","SOLF0:USTF0",1641318911068,2.85776578,170.9,170.84,5.39147789]
["bitfinex-derivatives","SOLF0:USTF0",1641318913671,15.24096943,170.9,170.83,31.79250547]
["bitfinex-derivatives","SOLF0:USTF0",1641318917784,12.38320365,170.89,170.84,5.39349119]
["bitfinex-derivatives","SOLF0:USTF0",1641318919885,4.12848744,170.85,170.84,5.39349119]
["bitfinex-derivatives","SOLF0:USTF0",1641318921085,4.12848744,170.85,170.84,4.12771547]
["bitfinex-derivatives","SOLF0:USTF0",1641318921585,4.12848744,170.85,170.84,1.26577572]
["bitfinex-derivatives","SOLF0:USTF0",1641318923286,4.12848744,170.85,170.84,5.39427407]
["bitfinex-derivatives","SOLF0:USTF0",1641318925986,5.891,170.9,170.84,1.26577572]
["bitfinex-derivatives","SOLF0:USTF0",1641318925987,4.12848744,170.86,170.84,1.26577572]
["bitfinex-derivatives","SOLF0:USTF0",1641318931995,4.12848744,170.86,170.83,4.26577572]
["bitfinex-derivatives","SOLF0:USTF0",1641318932596,4.12848744,170.86,170.84,1.26577572]
["bitfinex-derivatives","SOLF0:USTF0",1641318933096,4.12848744,170.85,170.84,1.26577572]
["bitfinex-derivatives","SOLF0:USTF0",1641318935196,4.12848744,170.85,170.83,1.26577572]
["bitfinex-derivatives","SOLF0:USTF0",1641318937097,4.12848744,170.86,170.82,13.64897937]
["bitfinex-derivatives","SOLF0:USTF0",1641318938098,4.12848744,170.85,170.82,13.64897937]
["bitfinex-derivatives","SOLF0:USTF0",1641318938297,10.75848744,170.85,170.82,1.26577572]
["bitfinex-derivatives","SOLF0:USTF0",1641318938900,2.85776578,170.84,170.81,1.26577572]
["bitfinex-derivatives","SOLF0:USTF0",1641318939797,12.38320365,170.86,170.81,1.26577572]
["bitfinex-derivatives","SOLF0:USTF0",1641318939997,12.38320365,170.85,170.81,1.26577572]
["bitfinex-derivatives","SOLF0:USTF0",1641318940597,4.12922573,170.83,170.81,1.26577572]
["bitfinex-derivatives","SOLF0:USTF0",1641318942404,4.12922573,170.83,170.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318942603,4.12922573,170.83,170.82,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1641318943204,4.12922573,170.83,170.82,8.985]
["bitfinex-derivatives","SOLF0:USTF0",1641318943403,4.12922573,170.83,170.82,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1641318943605,4.12922573,170.84,170.82,7.25077572]
["bitfinex-derivatives","SOLF0:USTF0",1641318944103,4.12922573,170.84,170.83,1.26577572]
["bitfinex-derivatives","SOLF0:USTF0",1641318945006,4.12922573,170.84,170.81,1.26577572]
["bitfinex-derivatives","SOLF0:USTF0",1641318945908,4.12922573,170.84,170.81,28.93056572]
["bitfinex-derivatives","SOLF0:USTF0",1641318946108,15.24096943,170.88,170.81,28.93056572]
["bitfinex-derivatives","SOLF0:USTF0",1641318947111,4.12895195,170.84,170.81,28.93056572]
["bitfinex-derivatives","SOLF0:USTF0",1641318947309,4.12895195,170.84,170.82,1.26577572]
["bitfinex-derivatives","SOLF0:USTF0",1641318947710,15.24096943,170.88,170.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318947911,4.12923799,170.83,170.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318949112,12.38320365,170.87,170.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318949312,12.38320365,170.86,170.82,5.3947113]
["bitfinex-derivatives","SOLF0:USTF0",1641318949714,15.24096943,170.88,170.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318949919,15.24096943,170.88,170.8,93.11733729]
["bitfinex-derivatives","SOLF0:USTF0",1641318950617,15.24096943,170.88,170.8,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318951419,12.38320365,170.87,170.79,4.11754779]
["bitfinex-derivatives","SOLF0:USTF0",1641318952218,12.38320365,170.87,170.79,1.26190543]
["bitfinex-derivatives","SOLF0:USTF0",1641318952920,12.38320365,170.87,170.78,31.78237024]
["bitfinex-derivatives","SOLF0:USTF0",1641318954022,12.38320365,170.86,170.78,31.78237024]
["bitfinex-derivatives","SOLF0:USTF0",1641318956023,12.38320365,170.86,170.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318956226,15.24096943,170.88,170.8,12.80158024]
["bitfinex-derivatives","SOLF0:USTF0",1641318956427,15.24096943,170.88,170.8,9.80158024]
["bitfinex-derivatives","SOLF0:USTF0",1641318957026,15.24096943,170.88,170.83,4.11758024]
["bitfinex-derivatives","SOLF0:USTF0",1641318957227,12.38320365,170.87,170.83,4.11758024]
["bitfinex-derivatives","SOLF0:USTF0",1641318958128,12.38320365,170.87,170.82,4.11758024]
["bitfinex-derivatives","SOLF0:USTF0",1641318958428,12.38320365,170.86,170.82,4.11758024]
["bitfinex-derivatives","SOLF0:USTF0",1641318961132,15.24096943,170.86,170.82,4.11758024]
["bitfinex-derivatives","SOLF0:USTF0",1641318963936,12.38320365,170.84,170.8,4.11758024]
["bitfinex-derivatives","SOLF0:USTF0",1641318965841,12.38320365,170.84,170.79,5.37946726]
["bitfinex-derivatives","SOLF0:USTF0",1641318967041,4.1295938,170.8,170.79,5.37946726]
["bitfinex-derivatives","SOLF0:USTF0",1641318968145,4.1295938,170.8,170.79,4.11758024]
["bitfinex-derivatives","SOLF0:USTF0",1641318968946,4.1295938,170.81,170.78,5.37946726]
["bitfinex-derivatives","SOLF0:USTF0",1641318969145,4.1295938,170.81,170.78,33.04425726]
["bitfinex-derivatives","SOLF0:USTF0",1641318969546,4.1295938,170.81,170.78,31.78237024]
["bitfinex-derivatives","SOLF0:USTF0",1641318971846,4.1295938,170.81,170.78,4.11758024]
["bitfinex-derivatives","SOLF0:USTF0",1641318972946,4.1295938,170.81,170.78,5.38037052]
["bitfinex-derivatives","SOLF0:USTF0",1641318973147,4.1295938,170.81,170.78,33.04516052]
["bitfinex-derivatives","SOLF0:USTF0",1641318973346,4.1295938,170.81,170.78,31.78237024]
["bitfinex-derivatives","SOLF0:USTF0",1641318973747,4.1295938,170.81,170.78,4.11758024]
["bitfinex-derivatives","SOLF0:USTF0",1641318974248,9.9625938,170.81,170.78,4.11758024]
["bitfinex-derivatives","SOLF0:USTF0",1641318974849,4.1295938,170.8,170.77,4.11758024]
["bitfinex-derivatives","SOLF0:USTF0",1641318975649,4.1295938,170.8,170.75,11.11758024]
["bitfinex-derivatives","SOLF0:USTF0",1641318975850,4.1295938,170.78,170.75,11.11758024]
["bitfinex-derivatives","SOLF0:USTF0",1641318976751,4.1295938,170.77,170.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318977352,4.1295938,170.77,170.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318978457,4.1295938,170.8,170.76,8.38024998]
["bitfinex-derivatives","SOLF0:USTF0",1641318978655,7.1295938,170.8,170.73,101.38743122]
["bitfinex-derivatives","SOLF0:USTF0",1641318978853,13.3985938,170.8,170.73,101.38743122]
["bitfinex-derivatives","SOLF0:USTF0",1641318979061,13.3985938,170.8,170.73,12.38743122]
["bitfinex-derivatives","SOLF0:USTF0",1641318979254,27.66479,170.77,170.7,12.38743122]
["bitfinex-derivatives","SOLF0:USTF0",1641318979654,30.66479,170.77,170.7,12.38743122]
["bitfinex-derivatives","SOLF0:USTF0",1641318979856,27.66479,170.77,170.7,12.38743122]
["bitfinex-derivatives","SOLF0:USTF0",1641318982158,27.66479,170.77,170.69,6.12699617]
["bitfinex-derivatives","SOLF0:USTF0",1641318982159,40.04799365,170.77,170.69,18.51442739]
["bitfinex-derivatives","SOLF0:USTF0",1641318984063,40.04799365,170.77,170.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318984064,40.04799365,170.77,170.68,40.05222122]
["bitfinex-derivatives","SOLF0:USTF0",1641318984662,40.04799365,170.77,170.69,12.38743122]
["bitfinex-derivatives","SOLF0:USTF0",1641318984864,40.04799365,170.77,170.69,18.51537402]
["bitfinex-derivatives","SOLF0:USTF0",1641318985666,12.38320365,170.77,170.69,18.51537402]
["bitfinex-derivatives","SOLF0:USTF0",1641318985864,12.38320365,170.77,170.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318986064,12.38320365,170.75,170.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641318987467,12.38320365,170.8,170.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318987667,12.38320365,170.8,170.73,62.69449]
["bitfinex-derivatives","SOLF0:USTF0",1641318988267,12.38320365,170.79,170.73,62.69449]
["bitfinex-derivatives","SOLF0:USTF0",1641318989371,12.38320365,170.77,170.73,62.69449]
["bitfinex-derivatives","SOLF0:USTF0",1641318989671,12.38320365,170.77,170.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318990878,12.38320365,170.78,170.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318993074,48.87299365,170.82,170.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318993273,40.04799365,170.82,170.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318993475,43.04799365,170.82,170.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318993775,3.0,170.81,170.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318993976,4.704,170.81,170.71,36.1584]
["bitfinex-derivatives","SOLF0:USTF0",1641318994176,40.9955,170.81,170.71,36.1584]
["bitfinex-derivatives","SOLF0:USTF0",1641318994379,40.9955,170.81,170.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318994676,3.0,170.77,170.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318994880,3.0,170.75,170.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318995080,4.42,170.77,170.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318995278,3.0,170.76,170.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318995478,3.0,170.75,170.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318995680,30.66479,170.76,170.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641318995878,3.0,170.75,170.67,35.9775]
["bitfinex-derivatives","SOLF0:USTF0",1641318996179,30.66479,170.76,170.67,35.9775]
["bitfinex-derivatives","SOLF0:USTF0",1641318996578,3.0,170.72,170.67,35.9775]
["bitfinex-derivatives","SOLF0:USTF0",1641318996779,36.9691,170.75,170.67,35.9775]
["bitfinex-derivatives","SOLF0:USTF0",1641318996979,3.0,170.74,170.67,35.9775]
["bitfinex-derivatives","SOLF0:USTF0",1641318997578,36.9691,170.75,170.67,35.9775]
["bitfinex-derivatives","SOLF0:USTF0",1641318997780,36.9691,170.75,170.67,41.7635]
["bitfinex-derivatives","SOLF0:USTF0",1641318998079,27.66479,170.76,170.67,41.7635]
["bitfinex-derivatives","SOLF0:USTF0",1641318999084,40.04799365,170.76,170.68,12.38743122]
["bitfinex-derivatives","SOLF0:USTF0",1641318999283,40.04799365,170.76,170.68,18.51448786]
["bitfinex-derivatives","SOLF0:USTF0",1641319000283,12.38320365,170.76,170.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319001585,12.38320365,170.77,170.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319001783,12.38320365,170.77,170.69,12.38743122]
["bitfinex-derivatives","SOLF0:USTF0",1641319002686,12.38320365,170.76,170.68,24.50148786]
["bitfinex-derivatives","SOLF0:USTF0",1641319003588,12.38320365,170.74,170.68,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1641319003787,12.38320365,170.74,170.67,63.64229]
["bitfinex-derivatives","SOLF0:USTF0",1641319005088,12.38320365,170.73,170.67,63.64229]
["bitfinex-derivatives","SOLF0:USTF0",1641319005689,12.38320365,170.74,170.67,63.64229]
["bitfinex-derivatives","SOLF0:USTF0",1641319007187,12.38320365,170.73,170.67,63.64229]
["bitfinex-derivatives","SOLF0:USTF0",1641319008790,12.38320365,170.74,170.67,63.64229]
["bitfinex-derivatives","SOLF0:USTF0",1641319011893,12.38320365,170.75,170.67,63.64229]
["bitfinex-derivatives","SOLF0:USTF0",1641319015397,12.38320365,170.75,170.67,76.02972122]
["bitfinex-derivatives","SOLF0:USTF0",1641319016198,12.38320365,170.75,170.67,63.64229]
["bitfinex-derivatives","SOLF0:USTF0",1641319017700,12.38320365,170.74,170.67,63.64229]
["bitfinex-derivatives","SOLF0:USTF0",1641319018999,2.86767473,170.75,170.68,1.26460425]
["bitfinex-derivatives","SOLF0:USTF0",1641319019399,15.26435511,170.75,170.67,76.02972122]
["bitfinex-derivatives","SOLF0:USTF0",1641319020702,12.39668038,170.75,170.68,1.26460477]
["bitfinex-derivatives","SOLF0:USTF0",1641319021303,12.39668038,170.75,170.67,42.7625]
["bitfinex-derivatives","SOLF0:USTF0",1641319021501,2.86767473,170.76,170.67,42.7625]
["bitfinex-derivatives","SOLF0:USTF0",1641319021701,2.86767473,170.76,170.67,70.42729]
["bitfinex-derivatives","SOLF0:USTF0",1641319022403,34.6836,170.77,170.67,70.42729]
["bitfinex-derivatives","SOLF0:USTF0",1641319022602,34.6836,170.77,170.68,1.2578606]
["bitfinex-derivatives","SOLF0:USTF0",1641319023204,15.26392828,170.76,170.68,19.77237505]
["bitfinex-derivatives","SOLF0:USTF0",1641319023902,15.26392828,170.76,170.67,70.42729]
["bitfinex-derivatives","SOLF0:USTF0",1641319024102,12.39668038,170.75,170.67,82.82302205]
["bitfinex-derivatives","SOLF0:USTF0",1641319024503,12.39668038,170.75,170.68,1.26468508]
["bitfinex-derivatives","SOLF0:USTF0",1641319025905,12.39668038,170.75,170.67,76.03802205]
["bitfinex-derivatives","SOLF0:USTF0",1641319026606,15.26392828,170.76,170.68,19.7875054]
["bitfinex-derivatives","SOLF0:USTF0",1641319027007,15.26392828,170.76,170.68,1.26471959]
["bitfinex-derivatives","SOLF0:USTF0",1641319027810,12.39668038,170.75,170.68,1.26471959]
["bitfinex-derivatives","SOLF0:USTF0",1641319028410,12.39668038,170.75,170.67,76.03802205]
["bitfinex-derivatives","SOLF0:USTF0",1641319029310,15.26392828,170.75,170.68,1.26467533]
["bitfinex-derivatives","SOLF0:USTF0",1641319030010,15.26392828,170.75,170.67,76.03802205]
["bitfinex-derivatives","SOLF0:USTF0",1641319030210,21.58592828,170.75,170.67,76.03802205]
["bitfinex-derivatives","SOLF0:USTF0",1641319030710,21.58592828,170.75,170.68,1.26468001]
["bitfinex-derivatives","SOLF0:USTF0",1641319030711,2.8672479,170.74,170.68,1.26468001]
["bitfinex-derivatives","SOLF0:USTF0",1641319031211,2.8672479,170.74,170.67,76.03802205]
["bitfinex-derivatives","SOLF0:USTF0",1641319031212,12.39668038,170.75,170.67,76.03802205]
["bitfinex-derivatives","SOLF0:USTF0",1641319031414,6.422,170.74,170.67,76.03802205]
["bitfinex-derivatives","SOLF0:USTF0",1641319032113,9.422,170.74,170.67,48.37323205]
["bitfinex-derivatives","SOLF0:USTF0",1641319032513,2.86723381,170.73,170.68,1.26467774]
["bitfinex-derivatives","SOLF0:USTF0",1641319033012,9.422,170.74,170.67,48.37323205]
["bitfinex-derivatives","SOLF0:USTF0",1641319033212,12.39668038,170.72,170.67,35.9775]
["bitfinex-derivatives","SOLF0:USTF0",1641319033714,12.39668038,170.72,170.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319034114,37.4489,170.73,170.68,1.26454452]
["bitfinex-derivatives","SOLF0:USTF0",1641319034313,3.0,170.72,170.68,1.26454452]
["bitfinex-derivatives","SOLF0:USTF0",1641319034516,40.31693312,170.73,170.68,1.26454452]
["bitfinex-derivatives","SOLF0:USTF0",1641319034915,40.31693312,170.73,170.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319035116,12.39962769,170.7,170.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319035717,18.52862769,170.7,170.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319036319,12.39962769,170.69,170.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319036517,12.39962769,170.69,170.65,21.05163595]
["bitfinex-derivatives","SOLF0:USTF0",1641319037018,2.86803312,170.69,170.65,21.05163595]
["bitfinex-derivatives","SOLF0:USTF0",1641319037219,8.21803312,170.69,170.65,21.05163595]
["bitfinex-derivatives","SOLF0:USTF0",1641319037621,5.35,170.69,170.65,21.05163595]
["bitfinex-derivatives","SOLF0:USTF0",1641319038421,5.35,170.69,170.66,1.26446017]
["bitfinex-derivatives","SOLF0:USTF0",1641319039222,40.06441769,170.72,170.66,1.26446017]
["bitfinex-derivatives","SOLF0:USTF0",1641319039423,4.1331856,170.68,170.67,4.1331856]
["bitfinex-derivatives","SOLF0:USTF0",1641319040028,4.1331856,170.68,170.66,1.26446017]
["bitfinex-derivatives","SOLF0:USTF0",1641319040624,4.1331856,170.68,170.67,4.1331473]
["bitfinex-derivatives","SOLF0:USTF0",1641319041525,4.1331856,170.68,170.66,1.26446017]
["bitfinex-derivatives","SOLF0:USTF0",1641319041726,4.1331856,170.69,170.66,1.26446017]
["bitfinex-derivatives","SOLF0:USTF0",1641319042723,4.1331856,170.69,170.68,4.1330564]
["bitfinex-derivatives","SOLF0:USTF0",1641319042924,2.86861054,170.71,170.68,4.1330564]
["bitfinex-derivatives","SOLF0:USTF0",1641319043624,15.26823823,170.71,170.67,4.1330564]
["bitfinex-derivatives","SOLF0:USTF0",1641319043824,20.99123823,170.71,170.67,4.1330564]
["bitfinex-derivatives","SOLF0:USTF0",1641319044428,2.86861054,170.7,170.67,4.1330564]
["bitfinex-derivatives","SOLF0:USTF0",1641319045226,2.86861054,170.71,170.68,4.1330564]
["bitfinex-derivatives","SOLF0:USTF0",1641319046027,12.39962769,170.7,170.66,5.39751657]
["bitfinex-derivatives","SOLF0:USTF0",1641319046826,12.39962769,170.7,170.65,25.18469235]
["bitfinex-derivatives","SOLF0:USTF0",1641319047328,12.39962769,170.69,170.65,25.18469235]
["bitfinex-derivatives","SOLF0:USTF0",1641319048532,12.39962769,170.69,170.65,28.18469235]
["bitfinex-derivatives","SOLF0:USTF0",1641319048732,12.39962769,170.69,170.65,25.18469235]
["bitfinex-derivatives","SOLF0:USTF0",1641319049333,44.99959761,170.73,170.68,4.1330564]
["bitfinex-derivatives","SOLF0:USTF0",1641319049533,12.39962769,170.73,170.68,4.1330564]
["bitfinex-derivatives","SOLF0:USTF0",1641319050135,12.39962769,170.73,170.69,4.1330564]
["bitfinex-derivatives","SOLF0:USTF0",1641319051640,12.39962769,170.71,170.66,38.4371564]
["bitfinex-derivatives","SOLF0:USTF0",1641319052238,12.39962769,170.71,170.67,4.1330564]
["bitfinex-derivatives","SOLF0:USTF0",1641319052439,12.39962769,170.71,170.67,5.39797163]
["bitfinex-derivatives","SOLF0:USTF0",1641319053040,15.26823823,170.72,170.67,5.39797163]
["bitfinex-derivatives","SOLF0:USTF0",1641319053840,2.86861054,170.72,170.7,4.1330564]
["bitfinex-derivatives","SOLF0:USTF0",1641319054540,2.86861054,170.72,170.69,4.1330564]
["bitfinex-derivatives","SOLF0:USTF0",1641319054839,8.66161054,170.72,170.69,4.1330564]
["bitfinex-derivatives","SOLF0:USTF0",1641319055641,8.66161054,170.72,170.68,4.1330564]
["bitfinex-derivatives","SOLF0:USTF0",1641319056142,42.93302823,170.71,170.67,4.1330564]
["bitfinex-derivatives","SOLF0:USTF0",1641319056342,78.19192823,170.71,170.67,4.1330564]
["bitfinex-derivatives","SOLF0:USTF0",1641319057043,2.86861054,170.7,170.68,4.1330564]
["bitfinex-derivatives","SOLF0:USTF0",1641319060649,4.13292816,170.69,170.68,4.1330564]
["bitfinex-derivatives","SOLF0:USTF0",1641319061251,2.86861054,170.7,170.66,4.1330564]
["bitfinex-derivatives","SOLF0:USTF0",1641319061450,4.307,170.69,170.66,4.1330564]
["bitfinex-derivatives","SOLF0:USTF0",1641319062053,16.70662769,170.69,170.64,4.1330564]
["bitfinex-derivatives","SOLF0:USTF0",1641319063352,2.86861054,170.68,170.65,4.1330564]
["bitfinex-derivatives","SOLF0:USTF0",1641319063956,15.26823823,170.68,170.64,4.1330564]
["bitfinex-derivatives","SOLF0:USTF0",1641319065754,12.39962769,170.68,170.64,4.1330564]
["bitfinex-derivatives","SOLF0:USTF0",1641319068657,2.86861054,170.69,170.66,4.1330564]
["bitfinex-derivatives","SOLF0:USTF0",1641319069558,15.26823823,170.7,170.66,5.39791249]
["bitfinex-derivatives","SOLF0:USTF0",1641319071361,2.86861054,170.7,170.67,4.1330564]
["bitfinex-derivatives","SOLF0:USTF0",1641319072160,15.26823823,170.7,170.65,4.1330564]
["bitfinex-derivatives","SOLF0:USTF0",1641319073262,12.39962769,170.69,170.65,4.1330564]
["bitfinex-derivatives","SOLF0:USTF0",1641319074167,15.26823823,170.7,170.66,4.1330564]
["bitfinex-derivatives","SOLF0:USTF0",1641319074864,15.26823823,170.7,170.65,4.1330564]
["bitfinex-derivatives","SOLF0:USTF0",1641319075764,2.86861054,170.7,170.66,4.1330564]
["bitfinex-derivatives","SOLF0:USTF0",1641319075966,3.0,170.69,170.66,4.1330564]
["bitfinex-derivatives","SOLF0:USTF0",1641319076165,7.205,170.69,170.63,1.26485609]
["bitfinex-derivatives","SOLF0:USTF0",1641319076568,4.205,170.69,170.63,1.26485609]
["bitfinex-derivatives","SOLF0:USTF0",1641319076768,27.66479,170.65,170.63,1.26485609]
["bitfinex-derivatives","SOLF0:USTF0",1641319077168,27.66479,170.65,170.62,12.39573205]
["bitfinex-derivatives","SOLF0:USTF0",1641319077368,27.66479,170.65,170.57,43.57043205]
["bitfinex-derivatives","SOLF0:USTF0",1641319077768,33.29779,170.65,170.57,43.57043205]
["bitfinex-derivatives","SOLF0:USTF0",1641319078169,2.86861054,170.64,170.57,31.1747]
["bitfinex-derivatives","SOLF0:USTF0",1641319079170,30.53340054,170.67,170.58,1.26086145]
["bitfinex-derivatives","SOLF0:USTF0",1641319079370,30.53340054,170.67,170.58,6.22886145]
["bitfinex-derivatives","SOLF0:USTF0",1641319079571,2.86861054,170.67,170.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319080474,2.86861054,170.67,170.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319080774,2.86861054,170.66,170.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319080974,2.86861054,170.66,170.62,32.8151]
["bitfinex-derivatives","SOLF0:USTF0",1641319081174,15.26823823,170.7,170.62,1.26086145]
["bitfinex-derivatives","SOLF0:USTF0",1641319082775,15.26823823,170.7,170.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319082978,12.39962769,170.69,170.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319084278,12.39962769,170.67,170.62,1.26446912]
["bitfinex-derivatives","SOLF0:USTF0",1641319090996,12.39962769,170.69,170.62,1.26446912]
["bitfinex-derivatives","SOLF0:USTF0",1641319091493,15.26823823,170.69,170.61,13.66020117]
["bitfinex-derivatives","SOLF0:USTF0",1641319091694,15.26823823,170.69,170.61,19.78793179]
["bitfinex-derivatives","SOLF0:USTF0",1641319092698,12.39962769,170.69,170.61,19.78793179]
["bitfinex-derivatives","SOLF0:USTF0",1641319093798,19.06162769,170.69,170.61,19.78793179]
["bitfinex-derivatives","SOLF0:USTF0",1641319094698,2.86861054,170.68,170.61,19.78793179]
["bitfinex-derivatives","SOLF0:USTF0",1641319095406,12.39962769,170.69,170.61,19.78793179]
["bitfinex-derivatives","SOLF0:USTF0",1641319095798,15.39962769,170.69,170.61,19.78793179]
["bitfinex-derivatives","SOLF0:USTF0",1641319095998,12.39962769,170.66,170.61,1.26446912]
["bitfinex-derivatives","SOLF0:USTF0",1641319096198,17.79462769,170.66,170.61,1.26446912]
["bitfinex-derivatives","SOLF0:USTF0",1641319097001,17.79462769,170.66,170.56,149.90659]
["bitfinex-derivatives","SOLF0:USTF0",1641319097002,27.66479,170.65,170.57,1.26446912]
["bitfinex-derivatives","SOLF0:USTF0",1641319097904,30.66479,170.65,170.57,1.26446912]
["bitfinex-derivatives","SOLF0:USTF0",1641319098302,27.66479,170.65,170.57,1.26446912]
["bitfinex-derivatives","SOLF0:USTF0",1641319098502,30.66479,170.65,170.57,1.26446912]
["bitfinex-derivatives","SOLF0:USTF0",1641319098704,27.66479,170.65,170.56,33.2418]
["bitfinex-derivatives","SOLF0:USTF0",1641319098906,2.85616548,170.64,170.56,33.2418]
["bitfinex-derivatives","SOLF0:USTF0",1641319099107,5.85616548,170.64,170.56,33.2418]
["bitfinex-derivatives","SOLF0:USTF0",1641319099305,2.85616548,170.64,170.56,33.2418]
["bitfinex-derivatives","SOLF0:USTF0",1641319099805,2.85616548,170.63,170.56,33.2418]
["bitfinex-derivatives","SOLF0:USTF0",1641319100005,2.85616548,170.63,170.56,26.62557496]
["bitfinex-derivatives","SOLF0:USTF0",1641319100308,2.85616548,170.64,170.56,26.62557496]
["bitfinex-derivatives","SOLF0:USTF0",1641319105812,12.39962769,170.61,170.57,1.28350524]
["bitfinex-derivatives","SOLF0:USTF0",1641319106010,18.13762769,170.61,170.57,1.28350524]
["bitfinex-derivatives","SOLF0:USTF0",1641319106411,5.738,170.61,170.57,1.28350524]
["bitfinex-derivatives","SOLF0:USTF0",1641319107411,12.39962769,170.64,170.57,1.28350524]
["bitfinex-derivatives","SOLF0:USTF0",1641319108915,15.25077453,170.64,170.57,1.28350524]
["bitfinex-derivatives","SOLF0:USTF0",1641319111619,27.66479,170.62,170.57,1.28350524]
["bitfinex-derivatives","SOLF0:USTF0",1641319111817,33.52079,170.62,170.57,1.28350524]
["bitfinex-derivatives","SOLF0:USTF0",1641319112525,2.85114684,170.61,170.57,1.28350524]
["bitfinex-derivatives","SOLF0:USTF0",1641319113422,3.0,170.58,170.54,12.39573205]
["bitfinex-derivatives","SOLF0:USTF0",1641319113620,58.32958,170.55,170.54,1.28341566]
["bitfinex-derivatives","SOLF0:USTF0",1641319114020,58.32958,170.55,170.51,12.40609213]
["bitfinex-derivatives","SOLF0:USTF0",1641319114220,3.0,170.52,170.51,12.40609213]
["bitfinex-derivatives","SOLF0:USTF0",1641319114420,7.572,170.52,170.51,12.40609213]
["bitfinex-derivatives","SOLF0:USTF0",1641319114721,7.572,170.52,170.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319114920,3.0,170.48,170.36,60.85109]
["bitfinex-derivatives","SOLF0:USTF0",1641319115121,7.213,170.48,170.36,60.85109]
["bitfinex-derivatives","SOLF0:USTF0",1641319115526,27.66479,170.44,170.36,60.85109]
["bitfinex-derivatives","SOLF0:USTF0",1641319115723,33.28879,170.44,170.36,60.85109]
["bitfinex-derivatives","SOLF0:USTF0",1641319116425,33.28879,170.44,170.37,6.12723309]
["bitfinex-derivatives","SOLF0:USTF0",1641319117424,10.36210506,170.43,170.34,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319117723,27.66479,170.4,170.34,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319118324,33.14579,170.4,170.34,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319118625,36.14579,170.4,170.34,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319118825,3.0,170.36,170.34,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319119026,4.847,170.36,170.3,32.59996992]
["bitfinex-derivatives","SOLF0:USTF0",1641319119325,7.847,170.36,170.3,32.59996992]
["bitfinex-derivatives","SOLF0:USTF0",1641319119526,27.66479,170.32,170.3,32.59996992]
["bitfinex-derivatives","SOLF0:USTF0",1641319119727,32.12379,170.32,170.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319120025,32.12379,170.32,170.23,32.59996992]
["bitfinex-derivatives","SOLF0:USTF0",1641319120627,35.12379,170.32,170.23,32.59996992]
["bitfinex-derivatives","SOLF0:USTF0",1641319120826,35.12379,170.32,170.23,12.59996992]
["bitfinex-derivatives","SOLF0:USTF0",1641319121026,32.12379,170.32,170.23,12.59996992]
["bitfinex-derivatives","SOLF0:USTF0",1641319121428,3.0,170.28,170.22,6.12770254]
["bitfinex-derivatives","SOLF0:USTF0",1641319121628,27.66479,170.23,170.22,6.12770254]
["bitfinex-derivatives","SOLF0:USTF0",1641319121828,30.66479,170.23,170.22,6.12770254]
["bitfinex-derivatives","SOLF0:USTF0",1641319122026,37.13579,170.23,170.22,2.12770254]
["bitfinex-derivatives","SOLF0:USTF0",1641319122231,37.13579,170.23,170.18,12.59996992]
["bitfinex-derivatives","SOLF0:USTF0",1641319122526,3.0,170.19,170.18,12.59996992]
["bitfinex-derivatives","SOLF0:USTF0",1641319122929,3.0,170.2,170.13,49.32354203]
["bitfinex-derivatives","SOLF0:USTF0",1641319123127,3.0,170.22,170.13,49.32354203]
["bitfinex-derivatives","SOLF0:USTF0",1641319123328,3.0,170.22,170.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319123527,27.66479,170.23,170.05,9.99855913]
["bitfinex-derivatives","SOLF0:USTF0",1641319123730,27.66479,170.23,170.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319123927,27.66479,170.23,170.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319124127,27.66479,170.23,170.14,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319124529,27.66479,170.23,170.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319124731,27.66479,170.23,170.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319124927,27.66479,170.23,170.17,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1641319128331,27.66479,170.23,170.15,9.9961173]
["bitfinex-derivatives","SOLF0:USTF0",1641319128631,27.66479,170.23,170.14,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319129030,27.66479,170.23,170.13,32.3135]
["bitfinex-derivatives","SOLF0:USTF0",1641319129634,27.66479,170.19,170.13,32.3135]
["bitfinex-derivatives","SOLF0:USTF0",1641319129832,27.66479,170.19,170.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319130032,27.66479,170.19,170.08,66.38619]
["bitfinex-derivatives","SOLF0:USTF0",1641319130234,27.66479,170.23,170.08,62.38619]
["bitfinex-derivatives","SOLF0:USTF0",1641319130435,3.0,170.22,170.08,62.38619]
["bitfinex-derivatives","SOLF0:USTF0",1641319130635,27.66479,170.23,170.08,62.38619]
["bitfinex-derivatives","SOLF0:USTF0",1641319131234,27.66479,170.23,170.08,65.38619]
["bitfinex-derivatives","SOLF0:USTF0",1641319131535,27.66479,170.23,170.08,62.38619]
["bitfinex-derivatives","SOLF0:USTF0",1641319131735,55.32958,170.23,170.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319132735,3.0,170.21,170.11,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1641319133235,58.32958,170.23,170.11,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1641319133639,27.66479,170.17,170.11,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1641319134039,30.66479,170.17,170.11,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1641319134237,30.66479,170.17,170.08,34.7214]
["bitfinex-derivatives","SOLF0:USTF0",1641319134437,30.66479,170.17,170.07,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319134837,3.0,170.14,170.07,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319135237,3.0,170.16,170.02,33.3243]
["bitfinex-derivatives","SOLF0:USTF0",1641319135639,27.66479,170.1,170.02,33.3243]
["bitfinex-derivatives","SOLF0:USTF0",1641319135839,27.66479,170.1,170.03,9.99807534]
["bitfinex-derivatives","SOLF0:USTF0",1641319136438,27.66479,170.1,170.01,16.03107534]
["bitfinex-derivatives","SOLF0:USTF0",1641319139641,27.66479,170.1,170.01,19.03107534]
["bitfinex-derivatives","SOLF0:USTF0",1641319140144,27.66479,170.1,170.01,16.03107534]
["bitfinex-derivatives","SOLF0:USTF0",1641319141043,31.8108161,170.1,170.02,33.17056598]
["bitfinex-derivatives","SOLF0:USTF0",1641319142444,31.8108161,170.1,170.02,38.17156598]
["bitfinex-derivatives","SOLF0:USTF0",1641319142644,31.8108161,170.1,170.09,4.14642903]
["bitfinex-derivatives","SOLF0:USTF0",1641319143246,27.66479,170.1,170.09,4.14642903]
["bitfinex-derivatives","SOLF0:USTF0",1641319144447,27.66479,170.1,170.08,4.14642903]
["bitfinex-derivatives","SOLF0:USTF0",1641319145648,4.14655519,170.09,170.08,4.14642903]
["bitfinex-derivatives","SOLF0:USTF0",1641319146449,31.81134519,170.1,170.05,12.43966556]
["bitfinex-derivatives","SOLF0:USTF0",1641319147451,31.81134519,170.1,170.09,4.14641291]
["bitfinex-derivatives","SOLF0:USTF0",1641319147649,4.14655519,170.1,170.09,4.14641291]
["bitfinex-derivatives","SOLF0:USTF0",1641319147850,7.14655519,170.1,170.01,49.29194468]
["bitfinex-derivatives","SOLF0:USTF0",1641319148050,13.60855519,170.1,170.01,49.29194468]
["bitfinex-derivatives","SOLF0:USTF0",1641319148250,27.66479,170.07,170.01,49.29194468]
["bitfinex-derivatives","SOLF0:USTF0",1641319148454,27.66479,170.07,170.01,6.12330336]
["bitfinex-derivatives","SOLF0:USTF0",1641319148851,32.92079,170.07,170.01,6.12330336]
["bitfinex-derivatives","SOLF0:USTF0",1641319149451,32.92079,170.07,170.0,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319150054,3.0,170.05,170.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319150251,30.66479,170.01,170.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319150452,35.23779,170.01,170.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319150652,32.23779,170.01,170.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319151752,27.66479,170.01,170.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319152154,27.66479,170.07,170.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319152853,27.66479,170.07,170.0,11.553]
["bitfinex-derivatives","SOLF0:USTF0",1641319155054,2.88985134,170.06,170.01,1.25825867]
["bitfinex-derivatives","SOLF0:USTF0",1641319157558,5.88985134,170.06,170.01,1.25825867]
["bitfinex-derivatives","SOLF0:USTF0",1641319158056,2.88985134,170.06,170.01,1.25825867]
["bitfinex-derivatives","SOLF0:USTF0",1641319158258,27.66479,170.03,170.01,1.25825867]
["bitfinex-derivatives","SOLF0:USTF0",1641319159556,27.66479,170.03,170.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319159759,2.89020917,170.02,170.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319160659,2.89020917,170.02,169.97,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641319160660,2.89020917,170.02,169.96,6.12076314]
["bitfinex-derivatives","SOLF0:USTF0",1641319161459,2.89020917,170.02,169.94,7.37929125]
["bitfinex-derivatives","SOLF0:USTF0",1641319162261,9.54220917,170.02,169.94,7.37929125]
["bitfinex-derivatives","SOLF0:USTF0",1641319163464,2.89020917,170.01,169.92,7.37929125]
["bitfinex-derivatives","SOLF0:USTF0",1641319163762,2.89020917,170.01,169.92,10.37929125]
["bitfinex-derivatives","SOLF0:USTF0",1641319163962,15.73729,170.03,169.92,10.37929125]
["bitfinex-derivatives","SOLF0:USTF0",1641319164162,15.73729,170.03,169.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319164362,33.17056598,170.06,169.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319164563,27.66479,170.07,169.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319165666,27.66479,170.07,169.96,6.12076314]
["bitfinex-derivatives","SOLF0:USTF0",1641319165865,3.0,170.06,169.96,6.12076314]
["bitfinex-derivatives","SOLF0:USTF0",1641319166066,30.66479,170.07,169.96,6.12076314]
["bitfinex-derivatives","SOLF0:USTF0",1641319166365,33.17056598,170.03,169.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319167468,10.47654422,170.06,169.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319168369,10.47654422,170.06,169.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319169170,10.47654422,170.06,169.95,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319169769,27.66479,170.07,169.95,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319169969,27.66479,170.07,169.95,35.79479]
["bitfinex-derivatives","SOLF0:USTF0",1641319170369,27.66479,170.07,170.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319170770,30.66479,170.09,170.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319170972,27.66479,170.09,170.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319171171,27.66479,170.09,169.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319171371,34.19079,170.09,169.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319171775,37.19079,170.09,169.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319171972,34.19079,170.09,169.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319172172,34.19079,170.09,169.98,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1641319172373,27.66479,170.09,169.98,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1641319173175,3.0,170.08,169.98,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1641319173375,8.088,170.08,169.95,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641319173578,3.0,170.07,169.95,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641319174077,8.088,170.08,169.95,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641319174478,27.66479,170.06,169.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319174677,27.66479,170.06,169.96,8.668]
["bitfinex-derivatives","SOLF0:USTF0",1641319175980,27.66479,170.09,170.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319176179,97.88976598,170.12,170.02,9.527]
["bitfinex-derivatives","SOLF0:USTF0",1641319176379,93.40685598,170.12,170.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319176579,60.23629,170.12,170.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319177582,27.66479,170.12,170.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319178283,40.03305606,170.12,170.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319179182,27.66479,170.12,170.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319179384,3.0,170.07,170.02,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1641319179582,3.0,170.1,170.02,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1641319179783,27.66479,170.12,169.96,18.03626606]
["bitfinex-derivatives","SOLF0:USTF0",1641319179784,30.66479,170.12,169.96,18.03626606]
["bitfinex-derivatives","SOLF0:USTF0",1641319179984,3.0,170.11,169.96,18.03626606]
["bitfinex-derivatives","SOLF0:USTF0",1641319180184,12.36826606,170.03,169.96,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1641319180385,12.36826606,170.03,169.95,12.36826606]
["bitfinex-derivatives","SOLF0:USTF0",1641319180583,12.36826606,170.03,169.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319181384,12.36826606,170.03,169.96,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319181786,12.36826606,170.05,169.96,43.03305606]
["bitfinex-derivatives","SOLF0:USTF0",1641319182587,12.36826606,170.05,169.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319182787,12.36826606,170.05,169.98,4.406]
["bitfinex-derivatives","SOLF0:USTF0",1641319183487,12.36826606,170.06,169.98,4.406]
["bitfinex-derivatives","SOLF0:USTF0",1641319184085,12.36826606,170.04,169.98,4.406]
["bitfinex-derivatives","SOLF0:USTF0",1641319184887,12.36826606,170.05,169.98,4.406]
["bitfinex-derivatives","SOLF0:USTF0",1641319185792,12.36826606,170.05,169.98,7.406]
["bitfinex-derivatives","SOLF0:USTF0",1641319186490,12.36826606,170.06,169.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319187191,12.36826606,170.06,169.99,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319187491,12.36826606,170.06,169.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319189294,12.36826606,170.08,169.99,40.03305606]
["bitfinex-derivatives","SOLF0:USTF0",1641319192300,12.36826606,170.08,170.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319192500,12.36826606,170.08,169.99,43.03305606]
["bitfinex-derivatives","SOLF0:USTF0",1641319192703,12.36826606,170.08,169.99,40.03305606]
["bitfinex-derivatives","SOLF0:USTF0",1641319193302,27.66479,170.09,169.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319194401,27.66479,170.09,169.98,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1641319194602,27.66479,170.06,169.97,12.36826606]
["bitfinex-derivatives","SOLF0:USTF0",1641319194802,27.66479,170.06,169.97,15.36826606]
["bitfinex-derivatives","SOLF0:USTF0",1641319195002,42.5913,170.08,169.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319195203,42.5913,170.08,169.97,8.926]
["bitfinex-derivatives","SOLF0:USTF0",1641319195803,42.5913,170.08,169.98,12.36826606]
["bitfinex-derivatives","SOLF0:USTF0",1641319196703,42.5913,170.08,169.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319197102,42.5913,170.08,170.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319197703,42.5913,170.08,169.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319197904,42.5913,170.08,170.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319198105,42.5913,170.08,170.01,8.869]
["bitfinex-derivatives","SOLF0:USTF0",1641319198306,42.5913,170.08,170.01,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1641319199808,12.36826606,170.07,170.01,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1641319200208,12.36826606,170.07,170.01,8.869]
["bitfinex-derivatives","SOLF0:USTF0",1641319200609,12.36826606,170.07,170.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319201009,12.36826606,170.07,170.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319201311,12.36826606,170.07,170.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319201814,12.36826606,170.07,170.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319202113,2.64866606,170.07,170.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319202413,2.64866606,170.07,170.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319202614,43.63933056,170.11,170.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319202813,10.46876458,170.11,170.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319203013,10.46876458,170.11,170.05,33.97879]
["bitfinex-derivatives","SOLF0:USTF0",1641319203415,10.46876458,170.11,170.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319203816,10.46876458,170.11,170.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319204016,10.46876458,170.11,170.09,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1641319204220,10.46876458,170.11,170.09,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1641319204419,13.34999018,170.16,170.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319204619,13.34999018,170.16,170.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319204819,13.34999018,170.16,170.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319205019,13.34999018,170.16,170.13,31.78379]
["bitfinex-derivatives","SOLF0:USTF0",1641319205820,33.17056598,170.18,170.13,31.78379]
["bitfinex-derivatives","SOLF0:USTF0",1641319206020,2.88705309,170.2,170.13,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1641319206420,2.88705309,170.2,170.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319206823,2.88705309,170.2,170.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319207023,33.17056598,170.18,170.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319207624,33.17056598,170.18,170.11,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319207823,36.05761907,170.2,170.12,1.25988221]
["bitfinex-derivatives","SOLF0:USTF0",1641319208123,36.05761907,170.2,170.12,7.97088221]
["bitfinex-derivatives","SOLF0:USTF0",1641319208523,36.05761907,170.2,170.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319209126,33.17056598,170.2,170.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319209329,33.17056598,170.2,170.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319209729,33.17056598,170.2,170.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319210129,33.17056598,170.2,170.12,13.85674934]
["bitfinex-derivatives","SOLF0:USTF0",1641319210329,39.52056598,170.2,170.12,4.14574934]
["bitfinex-derivatives","SOLF0:USTF0",1641319210729,33.17056598,170.19,170.11,7.14574934]
["bitfinex-derivatives","SOLF0:USTF0",1641319211028,33.17056598,170.19,170.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319211229,33.17056598,170.19,170.12,9.505]
["bitfinex-derivatives","SOLF0:USTF0",1641319211430,33.17056598,170.19,170.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319211831,33.17056598,170.19,170.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319212029,33.17056598,170.19,170.12,9.505]
["bitfinex-derivatives","SOLF0:USTF0",1641319212229,33.17056598,170.18,170.12,9.505]
["bitfinex-derivatives","SOLF0:USTF0",1641319212829,33.17056598,170.18,170.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319213030,33.17056598,170.19,170.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319213228,33.17056598,170.19,170.12,34.16979]
["bitfinex-derivatives","SOLF0:USTF0",1641319213829,2.88705309,170.21,170.12,34.16979]
["bitfinex-derivatives","SOLF0:USTF0",1641319213830,33.17056598,170.2,170.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319214029,33.17056598,170.2,170.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319214229,33.17056598,170.2,170.12,31.81053934]
["bitfinex-derivatives","SOLF0:USTF0",1641319214430,33.17056598,170.2,170.12,4.14574934]
["bitfinex-derivatives","SOLF0:USTF0",1641319214631,33.17056598,170.19,170.11,44.85094934]
["bitfinex-derivatives","SOLF0:USTF0",1641319214830,33.17056598,170.19,170.11,47.85094934]
["bitfinex-derivatives","SOLF0:USTF0",1641319215531,33.17056598,170.19,170.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319215730,33.17056598,170.19,170.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319216031,33.17056598,170.19,170.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319216230,2.88705309,170.21,170.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319216431,4.10568839,170.19,170.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319216631,4.10568839,170.19,170.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319216832,4.10568839,170.19,170.14,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319217334,4.10568839,170.19,170.12,4.547]
["bitfinex-derivatives","SOLF0:USTF0",1641319217535,4.10568839,170.21,170.12,4.547]
["bitfinex-derivatives","SOLF0:USTF0",1641319218135,4.10568839,170.18,170.12,4.547]
["bitfinex-derivatives","SOLF0:USTF0",1641319218536,4.10568839,170.18,170.11,43.7052]
["bitfinex-derivatives","SOLF0:USTF0",1641319218938,8.23068839,170.18,170.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319219138,4.125,170.18,170.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319219938,27.66479,170.19,170.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319220238,4.10568839,170.18,170.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319220440,4.10568839,170.18,170.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319220840,4.10568839,170.17,170.08,56.40610646]
["bitfinex-derivatives","SOLF0:USTF0",1641319221042,7.10568839,170.17,170.08,56.40610646]
["bitfinex-derivatives","SOLF0:USTF0",1641319221241,4.10568839,170.17,170.08,56.40610646]
["bitfinex-derivatives","SOLF0:USTF0",1641319221447,4.10568839,170.16,170.06,120.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319221642,7.10568839,170.16,170.06,120.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319222344,4.10568839,170.15,170.06,120.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319222943,4.10568839,170.15,170.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319223143,2.8858377,170.15,170.11,34.30279]
["bitfinex-derivatives","SOLF0:USTF0",1641319224244,2.8858377,170.19,170.12,5.40648908]
["bitfinex-derivatives","SOLF0:USTF0",1641319225848,13.33709304,170.21,170.13,4.14574934]
["bitfinex-derivatives","SOLF0:USTF0",1641319226449,2.8858377,170.2,170.13,4.14574934]
["bitfinex-derivatives","SOLF0:USTF0",1641319227049,10.45125534,170.21,170.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319227050,2.8858377,170.19,170.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319227952,2.8858377,170.18,170.12,4.14574934]
["bitfinex-derivatives","SOLF0:USTF0",1641319228554,2.8858377,170.17,170.12,5.49897857]
["bitfinex-derivatives","SOLF0:USTF0",1641319229355,2.8858377,170.16,170.12,5.49897857]
["bitfinex-derivatives","SOLF0:USTF0",1641319230157,2.8858377,170.15,170.12,5.49897857]
["bitfinex-derivatives","SOLF0:USTF0",1641319230856,2.8858377,170.14,170.12,5.49897857]
["bitfinex-derivatives","SOLF0:USTF0",1641319231559,2.8858377,170.13,170.12,5.49897857]
["bitfinex-derivatives","SOLF0:USTF0",1641319233859,12.43783571,170.17,170.12,5.49897857]
["bitfinex-derivatives","SOLF0:USTF0",1641319234060,12.43783571,170.17,170.12,12.00397857]
["bitfinex-derivatives","SOLF0:USTF0",1641319235061,12.43783571,170.17,170.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319236361,12.43783571,170.18,170.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319237765,12.43783571,170.18,170.13,34.10774934]
["bitfinex-derivatives","SOLF0:USTF0",1641319238063,3.0,170.16,170.13,4.14574934]
["bitfinex-derivatives","SOLF0:USTF0",1641319238263,12.43783571,170.18,170.13,4.14574934]
["bitfinex-derivatives","SOLF0:USTF0",1641319238664,12.43783571,170.17,170.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319238865,12.43783571,170.17,170.13,5.237]
["bitfinex-derivatives","SOLF0:USTF0",1641319239264,12.43783571,170.17,170.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319239665,12.43783571,170.19,170.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319240566,12.43783571,170.19,170.14,5.49893294]
["bitfinex-derivatives","SOLF0:USTF0",1641319240769,3.0,170.16,170.14,5.49893294]
["bitfinex-derivatives","SOLF0:USTF0",1641319240968,18.08683571,170.19,170.14,4.14574934]
["bitfinex-derivatives","SOLF0:USTF0",1641319241167,12.43783571,170.19,170.15,4.14574934]
["bitfinex-derivatives","SOLF0:USTF0",1641319241367,15.43783571,170.19,170.15,4.14574934]
["bitfinex-derivatives","SOLF0:USTF0",1641319241969,12.43783571,170.19,170.15,4.14574934]
["bitfinex-derivatives","SOLF0:USTF0",1641319242368,12.43783571,170.16,170.12,31.81053934]
["bitfinex-derivatives","SOLF0:USTF0",1641319242972,15.43783571,170.16,170.12,4.14574934]
["bitfinex-derivatives","SOLF0:USTF0",1641319243168,12.43783571,170.16,170.12,4.14574934]
["bitfinex-derivatives","SOLF0:USTF0",1641319243768,12.43783571,170.16,170.11,4.14574934]
["bitfinex-derivatives","SOLF0:USTF0",1641319243968,2.7927051,170.17,170.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319244168,33.16575144,170.19,170.12,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1641319244568,33.16575144,170.19,170.12,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1641319244868,3.0,170.21,170.15,4.14574934]
["bitfinex-derivatives","SOLF0:USTF0",1641319245071,43.61700678,170.23,170.15,4.14574934]
["bitfinex-derivatives","SOLF0:USTF0",1641319245269,43.61700678,170.23,170.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319245472,3.0,170.21,170.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319245670,43.61700678,170.23,170.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319246071,3.0,170.22,170.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319246669,3.0,170.22,170.15,4.14574934]
["bitfinex-derivatives","SOLF0:USTF0",1641319247070,43.61700678,170.23,170.15,4.14574934]
["bitfinex-derivatives","SOLF0:USTF0",1641319247071,3.0,170.19,170.15,4.14574934]
["bitfinex-derivatives","SOLF0:USTF0",1641319247571,3.0,170.16,170.15,4.14574934]
["bitfinex-derivatives","SOLF0:USTF0",1641319247973,10.45125534,170.23,170.15,4.14574934]
["bitfinex-derivatives","SOLF0:USTF0",1641319248172,43.61700678,170.23,170.14,4.14574934]
["bitfinex-derivatives","SOLF0:USTF0",1641319248573,46.61700678,170.23,170.14,4.14574934]
["bitfinex-derivatives","SOLF0:USTF0",1641319248773,46.61700678,170.23,170.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319248774,3.0,170.19,170.15,4.14574934]
["bitfinex-derivatives","SOLF0:USTF0",1641319249072,5.441,170.19,170.15,4.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641319249473,33.10579,170.19,170.1,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319249973,3.0,170.16,170.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319250875,52.26335534,170.18,170.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319251476,10.45125534,170.17,170.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319252076,10.45125534,170.17,170.1,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319252276,44.8121,170.18,170.1,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319252477,41.8121,170.18,170.1,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319252678,41.8121,170.18,170.1,37.20779]
["bitfinex-derivatives","SOLF0:USTF0",1641319253280,3.0,170.21,170.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319253479,33.16575144,170.22,170.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319253679,33.16575144,170.22,170.17,32.62479]
["bitfinex-derivatives","SOLF0:USTF0",1641319253879,52.32277579,170.27,170.17,32.62479]
["bitfinex-derivatives","SOLF0:USTF0",1641319254079,49.32277579,170.27,170.17,32.62479]
["bitfinex-derivatives","SOLF0:USTF0",1641319254279,9.94138478,170.24,170.17,32.62479]
["bitfinex-derivatives","SOLF0:USTF0",1641319254479,3.0,170.23,170.17,32.62479]
["bitfinex-derivatives","SOLF0:USTF0",1641319254681,9.94138478,170.24,170.17,32.62479]
["bitfinex-derivatives","SOLF0:USTF0",1641319255281,23.33947565,170.3,170.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319255482,3.0,170.2,170.1,89.05479]
["bitfinex-derivatives","SOLF0:USTF0",1641319255682,6.789,170.2,170.1,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319256081,6.789,170.2,170.11,11.47136936]
["bitfinex-derivatives","SOLF0:USTF0",1641319256282,6.789,170.2,170.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319256583,6.789,170.2,170.14,8.925]
["bitfinex-derivatives","SOLF0:USTF0",1641319256783,3.0,170.24,170.14,8.925]
["bitfinex-derivatives","SOLF0:USTF0",1641319257183,38.6693,170.25,170.14,8.925]
["bitfinex-derivatives","SOLF0:USTF0",1641319257383,38.6693,170.25,170.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319257583,27.66479,170.27,170.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319258083,27.66479,170.27,170.19,31.97379]
["bitfinex-derivatives","SOLF0:USTF0",1641319258285,3.0,170.23,170.19,31.97379]
["bitfinex-derivatives","SOLF0:USTF0",1641319258685,3.0,170.23,170.19,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1641319260186,9.1452354,170.26,170.19,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1641319260389,3.0,170.23,170.19,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1641319261088,12.1452354,170.26,170.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319261288,9.1452354,170.26,170.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319261489,9.1452354,170.26,170.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319261690,3.0,170.28,170.25,32.26179]
["bitfinex-derivatives","SOLF0:USTF0",1641319262689,38.3553,170.32,170.25,32.26179]
["bitfinex-derivatives","SOLF0:USTF0",1641319262889,3.0,170.35,170.25,32.26179]
["bitfinex-derivatives","SOLF0:USTF0",1641319263091,9.14086821,170.31,170.25,32.26179]
["bitfinex-derivatives","SOLF0:USTF0",1641319263389,3.0,170.29,170.25,32.26179]
["bitfinex-derivatives","SOLF0:USTF0",1641319263591,9.14086821,170.31,170.25,4.597]
["bitfinex-derivatives","SOLF0:USTF0",1641319263790,12.14086821,170.31,170.25,4.597]
["bitfinex-derivatives","SOLF0:USTF0",1641319263989,3.0,170.31,170.25,4.597]
["bitfinex-derivatives","SOLF0:USTF0",1641319264190,3.0,170.29,170.22,68.19099]
["bitfinex-derivatives","SOLF0:USTF0",1641319264489,3.0,170.31,170.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319264690,3.0,170.3,170.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319265694,3.0,170.3,170.23,7.4330986]
["bitfinex-derivatives","SOLF0:USTF0",1641319265893,3.0,170.3,170.23,18.2360986]
["bitfinex-derivatives","SOLF0:USTF0",1641319266394,3.0,170.3,170.23,10.803]
["bitfinex-derivatives","SOLF0:USTF0",1641319267694,3.0,170.3,170.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319267993,9.14064178,170.35,170.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319268495,3.0,170.32,170.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319268699,9.14064178,170.35,170.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319268896,3.0,170.33,170.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319269096,9.14064178,170.35,170.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319269496,3.0,170.33,170.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319269995,9.14064178,170.35,170.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319269996,3.0,170.34,170.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319270399,9.14064178,170.35,170.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319270600,3.0,170.35,170.26,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319271601,3.0,170.35,170.26,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641319272202,9.14064178,170.36,170.26,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641319272401,3.0,170.34,170.26,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641319272702,9.14064178,170.36,170.26,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641319272901,3.0,170.34,170.26,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641319273103,40.8942,170.37,170.26,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641319273503,3.0,170.32,170.26,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641319273708,40.8942,170.37,170.26,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641319273904,3.0,170.33,170.26,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641319274804,3.0,170.32,170.26,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641319275205,40.8942,170.37,170.26,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641319275406,3.0,170.32,170.26,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641319276410,12.28419656,170.32,170.26,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641319277311,12.28419656,170.34,170.26,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641319277508,15.28419656,170.34,170.26,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641319279713,15.28419656,170.34,170.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319279913,3.0,170.34,170.3,33.57479]
["bitfinex-derivatives","SOLF0:USTF0",1641319280714,12.28419656,170.35,170.3,33.57479]
["bitfinex-derivatives","SOLF0:USTF0",1641319280715,3.0,170.32,170.3,33.57479]
["bitfinex-derivatives","SOLF0:USTF0",1641319281316,3.0,170.32,170.3,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1641319282220,12.28419656,170.35,170.3,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1641319283521,12.28419656,170.36,170.3,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1641319284919,12.28419656,170.36,170.28,19.7171812]
["bitfinex-derivatives","SOLF0:USTF0",1641319285118,14.67481997,170.36,170.31,1.75177203]
["bitfinex-derivatives","SOLF0:USTF0",1641319285319,14.67481997,170.36,170.31,6.94277203]
["bitfinex-derivatives","SOLF0:USTF0",1641319285719,12.28419656,170.35,170.31,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1641319286518,14.67481997,170.36,170.31,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1641319287519,12.28419656,170.34,170.31,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1641319290625,12.28419656,170.34,170.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319292025,12.28419656,170.35,170.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319292229,12.28419656,170.35,170.3,33.84679]
["bitfinex-derivatives","SOLF0:USTF0",1641319292731,12.28419656,170.35,170.31,1.72489675]
["bitfinex-derivatives","SOLF0:USTF0",1641319294328,12.28419656,170.35,170.3,33.84679]
["bitfinex-derivatives","SOLF0:USTF0",1641319295228,12.28419656,170.35,170.31,1.72489803]
["bitfinex-derivatives","SOLF0:USTF0",1641319295829,12.28419656,170.35,170.3,33.84679]
["bitfinex-derivatives","SOLF0:USTF0",1641319297731,12.28419656,170.35,170.31,1.72489466]
["bitfinex-derivatives","SOLF0:USTF0",1641319298332,12.28419656,170.35,170.3,33.84679]
["bitfinex-derivatives","SOLF0:USTF0",1641319299033,12.28419656,170.34,170.3,33.84679]
["bitfinex-derivatives","SOLF0:USTF0",1641319300036,12.28419656,170.35,170.3,33.84679]
["bitfinex-derivatives","SOLF0:USTF0",1641319302435,2.39062341,170.36,170.31,1.7248806]
["bitfinex-derivatives","SOLF0:USTF0",1641319302436,14.67481997,170.36,170.31,1.7248806]
["bitfinex-derivatives","SOLF0:USTF0",1641319303040,12.28419656,170.35,170.31,1.7248806]
["bitfinex-derivatives","SOLF0:USTF0",1641319304437,12.28419656,170.35,170.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319304638,12.28419656,170.35,170.34,34.11879]
["bitfinex-derivatives","SOLF0:USTF0",1641319304839,14.67481997,170.36,170.34,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1641319305840,14.67481997,170.36,170.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319306040,12.28419656,170.35,170.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319306440,12.28419656,170.35,170.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319307744,12.28419656,170.35,170.3,1.72485151]
["bitfinex-derivatives","SOLF0:USTF0",1641319307941,12.28419656,170.35,170.3,6.66485151]
["bitfinex-derivatives","SOLF0:USTF0",1641319308341,12.28419656,170.35,170.31,1.72485151]
["bitfinex-derivatives","SOLF0:USTF0",1641319309141,12.28419656,170.36,170.31,1.72485151]
["bitfinex-derivatives","SOLF0:USTF0",1641319309844,11.59782834,170.38,170.29,4.14240948]
["bitfinex-derivatives","SOLF0:USTF0",1641319309845,12.28419656,170.34,170.29,4.14240948]
["bitfinex-derivatives","SOLF0:USTF0",1641319310744,4.1424142,170.3,170.29,4.14240948]
["bitfinex-derivatives","SOLF0:USTF0",1641319311346,12.28419656,170.34,170.29,4.14240948]
["bitfinex-derivatives","SOLF0:USTF0",1641319311546,12.28419656,170.33,170.29,4.14240948]
["bitfinex-derivatives","SOLF0:USTF0",1641319312146,12.28419656,170.32,170.27,4.14240948]
["bitfinex-derivatives","SOLF0:USTF0",1641319313549,4.14289026,170.28,170.27,4.14240948]
["bitfinex-derivatives","SOLF0:USTF0",1641319314149,4.14289026,170.28,170.25,1.72485151]
["bitfinex-derivatives","SOLF0:USTF0",1641319314850,4.14289026,170.28,170.27,4.14283127]
["bitfinex-derivatives","SOLF0:USTF0",1641319316651,12.28419656,170.31,170.27,4.14283127]
["bitfinex-derivatives","SOLF0:USTF0",1641319317252,12.28419656,170.31,170.29,4.14283127]
["bitfinex-derivatives","SOLF0:USTF0",1641319317551,4.14285806,170.3,170.29,4.14283127]
["bitfinex-derivatives","SOLF0:USTF0",1641319318953,14.67481997,170.33,170.28,4.14283127]
["bitfinex-derivatives","SOLF0:USTF0",1641319319853,4.14278272,170.3,170.29,4.14283127]
["bitfinex-derivatives","SOLF0:USTF0",1641319320954,4.14278272,170.3,170.29,31.80762127]
["bitfinex-derivatives","SOLF0:USTF0",1641319321455,4.14278272,170.31,170.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319321656,4.14278272,170.31,170.29,29.38964151]
["bitfinex-derivatives","SOLF0:USTF0",1641319322358,4.14278272,170.31,170.3,1.72485151]
["bitfinex-derivatives","SOLF0:USTF0",1641319322658,4.14278272,170.31,170.3,6.32085151]
["bitfinex-derivatives","SOLF0:USTF0",1641319323860,4.14278272,170.32,170.3,6.32085151]
["bitfinex-derivatives","SOLF0:USTF0",1641319325062,12.28419656,170.34,170.3,8.73820585]
["bitfinex-derivatives","SOLF0:USTF0",1641319326765,4.14179272,170.32,170.31,5.86712521]
["bitfinex-derivatives","SOLF0:USTF0",1641319327264,9.272e-05,170.32,170.31,5.86712521]
["bitfinex-derivatives","SOLF0:USTF0",1641319327564,1e-08,170.35,170.31,4.72491936]
["bitfinex-derivatives","SOLF0:USTF0",1641319327764,1e-08,170.35,170.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319328065,1e-08,170.35,170.34,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1641319328863,12.28419656,170.37,170.34,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1641319329064,58.60419656,170.4,170.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319329465,12.28419656,170.4,170.32,32.01079]
["bitfinex-derivatives","SOLF0:USTF0",1641319329964,12.28419656,170.4,170.32,44.29498656]
["bitfinex-derivatives","SOLF0:USTF0",1641319331166,12.28419656,170.4,170.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319332065,12.28419656,170.4,170.33,44.4525]
["bitfinex-derivatives","SOLF0:USTF0",1641319332466,59.90439656,170.42,170.33,56.73669656]
["bitfinex-derivatives","SOLF0:USTF0",1641319332665,12.28419656,170.42,170.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319332865,12.28419656,170.42,170.38,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1641319333065,12.28419656,170.42,170.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319333266,39.94898656,170.46,170.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319334066,12.28419656,170.46,170.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319334265,32.7578575,170.5,170.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319334266,12.7578575,170.5,170.45,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319334467,12.7578575,170.5,170.45,8.864]
["bitfinex-derivatives","SOLF0:USTF0",1641319334666,12.7578575,170.5,170.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319334866,46.3383,170.59,170.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319335067,46.3383,170.59,170.46,54.3708]
["bitfinex-derivatives","SOLF0:USTF0",1641319335268,3.0,170.58,170.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319335568,3.0,170.58,170.5,4.996]
["bitfinex-derivatives","SOLF0:USTF0",1641319335768,3.0,170.57,170.5,4.996]
["bitfinex-derivatives","SOLF0:USTF0",1641319336268,77.00309,170.59,170.5,4.996]
["bitfinex-derivatives","SOLF0:USTF0",1641319336468,3.0,170.58,170.47,20.09496678]
["bitfinex-derivatives","SOLF0:USTF0",1641319336868,8.51856861,170.58,170.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319337069,11.51856861,170.58,170.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319337269,11.51856861,170.58,170.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319337670,8.51856861,170.58,170.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319337868,11.51856861,170.58,170.48,7.99644621]
["bitfinex-derivatives","SOLF0:USTF0",1641319338468,8.51856861,170.58,170.48,7.99644621]
["bitfinex-derivatives","SOLF0:USTF0",1641319338968,11.51856861,170.58,170.48,7.99644621]
["bitfinex-derivatives","SOLF0:USTF0",1641319339771,8.51856861,170.58,170.48,7.99644621]
["bitfinex-derivatives","SOLF0:USTF0",1641319339970,11.51856861,170.58,170.48,7.99644621]
["bitfinex-derivatives","SOLF0:USTF0",1641319340571,8.51856861,170.58,170.48,7.99644621]
["bitfinex-derivatives","SOLF0:USTF0",1641319341374,11.51856861,170.58,170.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319341572,74.00309,170.59,170.51,32.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641319341771,77.00309,170.59,170.51,32.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641319342176,3.0,170.58,170.51,32.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641319342373,74.00309,170.59,170.51,32.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641319343275,77.00309,170.59,170.51,32.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641319343477,74.00309,170.59,170.51,32.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641319343678,77.00309,170.59,170.51,32.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641319344377,74.00309,170.59,170.51,32.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641319344577,77.00309,170.59,170.51,32.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641319345178,74.00309,170.59,170.51,32.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641319345579,77.00309,170.59,170.51,32.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641319346580,3.0,170.57,170.51,32.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641319346781,77.00309,170.59,170.51,32.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641319346980,77.00309,170.59,170.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319347480,74.00309,170.59,170.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319347881,77.00309,170.59,170.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319348081,3.0,170.58,170.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319349083,74.00309,170.59,170.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319349282,74.00309,170.59,170.51,34.00979]
["bitfinex-derivatives","SOLF0:USTF0",1641319352086,27.66479,170.62,170.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319352287,27.66479,170.62,170.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319352487,46.6741,170.66,170.51,34.00979]
["bitfinex-derivatives","SOLF0:USTF0",1641319352686,46.6741,170.66,170.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319352887,46.6741,170.66,170.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319353088,46.6741,170.66,170.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319353289,46.6741,170.66,170.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319354291,46.6741,170.66,170.55,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1641319354489,46.6741,170.66,170.55,7.379]
["bitfinex-derivatives","SOLF0:USTF0",1641319354890,46.6741,170.66,170.55,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1641319355290,46.6741,170.66,170.57,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319355489,46.6741,170.66,170.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319355689,46.6741,170.66,170.59,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1641319359696,46.6741,170.66,170.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319360296,27.66479,170.67,170.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319361299,27.66479,170.67,170.59,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1641319361598,27.66479,170.67,170.58,46.1521]
["bitfinex-derivatives","SOLF0:USTF0",1641319361796,27.66479,170.67,170.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319361999,27.66479,170.67,170.6,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1641319363199,27.66479,170.67,170.58,49.1521]
["bitfinex-derivatives","SOLF0:USTF0",1641319363399,27.66479,170.67,170.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319363599,27.66479,170.67,170.6,9.525]
["bitfinex-derivatives","SOLF0:USTF0",1641319364500,27.66479,170.67,170.6,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1641319364701,27.66479,170.67,170.59,11.25009929]
["bitfinex-derivatives","SOLF0:USTF0",1641319365102,27.66479,170.67,170.61,12.40194584]
["bitfinex-derivatives","SOLF0:USTF0",1641319366304,27.66479,170.67,170.6,12.40194584]
["bitfinex-derivatives","SOLF0:USTF0",1641319367006,40.06673584,170.67,170.59,20.65204513]
["bitfinex-derivatives","SOLF0:USTF0",1641319367406,40.06673584,170.67,170.59,23.65204513]
["bitfinex-derivatives","SOLF0:USTF0",1641319368307,2.07377228,170.66,170.61,12.40194584]
["bitfinex-derivatives","SOLF0:USTF0",1641319368507,2.07377228,170.66,170.61,16.49194584]
["bitfinex-derivatives","SOLF0:USTF0",1641319368907,2.07377228,170.66,170.62,2.06026009]
["bitfinex-derivatives","SOLF0:USTF0",1641319371409,27.66479,170.67,170.62,2.06026009]
["bitfinex-derivatives","SOLF0:USTF0",1641319371609,27.66479,170.67,170.63,12.40194584]
["bitfinex-derivatives","SOLF0:USTF0",1641319372311,27.66479,170.67,170.64,12.40194584]
["bitfinex-derivatives","SOLF0:USTF0",1641319373413,27.66479,170.67,170.63,12.40194584]
["bitfinex-derivatives","SOLF0:USTF0",1641319373815,27.66479,170.67,170.63,15.40194584]
["bitfinex-derivatives","SOLF0:USTF0",1641319374014,27.66479,170.67,170.63,12.40194584]
["bitfinex-derivatives","SOLF0:USTF0",1641319374215,27.66479,170.67,170.64,12.40194584]
["bitfinex-derivatives","SOLF0:USTF0",1641319375518,27.66479,170.67,170.65,12.40194584]
["bitfinex-derivatives","SOLF0:USTF0",1641319376416,27.66479,170.67,170.64,12.40194584]
["bitfinex-derivatives","SOLF0:USTF0",1641319377418,27.66479,170.67,170.63,12.40194584]
["bitfinex-derivatives","SOLF0:USTF0",1641319380626,33.83479,170.67,170.62,12.40194584]
["bitfinex-derivatives","SOLF0:USTF0",1641319382129,33.83479,170.67,170.61,12.40194584]
["bitfinex-derivatives","SOLF0:USTF0",1641319383029,33.83479,170.67,170.62,12.40194584]
["bitfinex-derivatives","SOLF0:USTF0",1641319385732,33.83479,170.67,170.59,10.31035938]
["bitfinex-derivatives","SOLF0:USTF0",1641319385932,33.83479,170.67,170.53,49.32354203]
["bitfinex-derivatives","SOLF0:USTF0",1641319386732,33.83479,170.67,170.53,52.32354203]
["bitfinex-derivatives","SOLF0:USTF0",1641319386933,33.83479,170.67,170.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319387735,27.66479,170.61,170.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319388133,27.66479,170.61,170.49,89.37118688]
["bitfinex-derivatives","SOLF0:USTF0",1641319388335,52.2257,170.6,170.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319388537,52.2257,170.6,170.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319388737,52.2257,170.6,170.49,12.38285485]
["bitfinex-derivatives","SOLF0:USTF0",1641319389737,27.66479,170.53,170.49,12.38285485]
["bitfinex-derivatives","SOLF0:USTF0",1641319389936,33.71679,170.53,170.49,12.38285485]
["bitfinex-derivatives","SOLF0:USTF0",1641319390537,33.71679,170.53,170.45,49.32354203]
["bitfinex-derivatives","SOLF0:USTF0",1641319390740,33.71679,170.53,170.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319391237,33.71679,170.53,170.45,49.32354203]
["bitfinex-derivatives","SOLF0:USTF0",1641319391437,33.71679,170.53,170.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319392039,33.71679,170.53,170.43,61.70639688]
["bitfinex-derivatives","SOLF0:USTF0",1641319392441,33.71679,170.53,170.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319392642,27.66479,170.53,170.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319393040,27.66479,170.53,170.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319393240,33.87779,170.53,170.41,50.3419]
["bitfinex-derivatives","SOLF0:USTF0",1641319393441,33.87779,170.53,170.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319393642,49.3701,170.52,170.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319393843,27.66479,170.44,170.34,79.08119]
["bitfinex-derivatives","SOLF0:USTF0",1641319394045,34.38979,170.44,170.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319394242,34.38979,170.44,170.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319395343,34.38979,170.44,170.34,79.08119]
["bitfinex-derivatives","SOLF0:USTF0",1641319395544,34.38979,170.44,170.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319396144,27.66479,170.44,170.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319396345,27.66479,170.44,170.35,5.355]
["bitfinex-derivatives","SOLF0:USTF0",1641319396646,27.66479,170.44,170.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319396845,27.66479,170.47,170.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319397146,27.66479,170.47,170.42,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1641319397748,27.66479,170.47,170.42,8.814]
["bitfinex-derivatives","SOLF0:USTF0",1641319398246,27.66479,170.47,170.42,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1641319398446,27.66479,170.47,170.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319398847,27.66479,170.47,170.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319399348,27.66479,170.47,170.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319399547,27.66479,170.47,170.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319399749,79.52619,170.5,170.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319399950,27.66479,170.5,170.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319400150,27.66479,170.5,170.45,7.705]
["bitfinex-derivatives","SOLF0:USTF0",1641319400351,27.66479,170.5,170.45,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1641319400551,27.66479,170.5,170.45,7.705]
["bitfinex-derivatives","SOLF0:USTF0",1641319400751,27.66479,170.5,170.45,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1641319400951,27.66479,170.5,170.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319402855,27.66479,170.5,170.45,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1641319403152,27.66479,170.5,170.42,49.6462]
["bitfinex-derivatives","SOLF0:USTF0",1641319403553,27.66479,170.5,170.48,4.1367104]
["bitfinex-derivatives","SOLF0:USTF0",1641319404153,49.3795,170.53,170.48,4.1367104]
["bitfinex-derivatives","SOLF0:USTF0",1641319404355,27.66479,170.54,170.48,4.1367104]
["bitfinex-derivatives","SOLF0:USTF0",1641319405956,27.66479,170.51,170.48,4.1367104]
["bitfinex-derivatives","SOLF0:USTF0",1641319406758,27.66479,170.51,170.46,4.1367104]
["bitfinex-derivatives","SOLF0:USTF0",1641319407459,33.09678583,170.54,170.46,4.1367104]
["bitfinex-derivatives","SOLF0:USTF0",1641319407964,33.09678583,170.52,170.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319408162,33.09678583,170.52,170.44,7.1367104]
["bitfinex-derivatives","SOLF0:USTF0",1641319408764,4.13712984,170.45,170.44,7.1367104]
["bitfinex-derivatives","SOLF0:USTF0",1641319408963,4.13712984,170.45,170.44,4.1367104]
["bitfinex-derivatives","SOLF0:USTF0",1641319409165,4.13712984,170.45,170.44,7.1367104]
["bitfinex-derivatives","SOLF0:USTF0",1641319410566,9.6244505,170.51,170.44,7.1367104]
["bitfinex-derivatives","SOLF0:USTF0",1641319411266,4.13714479,170.45,170.44,7.1367104]
["bitfinex-derivatives","SOLF0:USTF0",1641319411766,9.6244505,170.51,170.44,7.1367104]
["bitfinex-derivatives","SOLF0:USTF0",1641319412167,9.6244505,170.51,170.44,4.1367104]
["bitfinex-derivatives","SOLF0:USTF0",1641319412769,4.13714396,170.45,170.44,4.1367104]
["bitfinex-derivatives","SOLF0:USTF0",1641319413172,9.6244505,170.51,170.44,4.1367104]
["bitfinex-derivatives","SOLF0:USTF0",1641319413770,4.13714325,170.45,170.44,4.1367104]
["bitfinex-derivatives","SOLF0:USTF0",1641319414170,4.13714325,170.45,170.44,7.1367104]
["bitfinex-derivatives","SOLF0:USTF0",1641319414571,9.6244505,170.51,170.44,7.1367104]
["bitfinex-derivatives","SOLF0:USTF0",1641319414972,9.6244505,170.51,170.44,4.1367104]
["bitfinex-derivatives","SOLF0:USTF0",1641319415172,9.6244505,170.51,170.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319415374,9.6244505,170.51,170.48,8.906]
["bitfinex-derivatives","SOLF0:USTF0",1641319415573,9.6244505,170.51,170.48,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1641319416373,9.6244505,170.51,170.46,7.1367104]
["bitfinex-derivatives","SOLF0:USTF0",1641319416573,12.41120314,170.5,170.45,56.3393104]
["bitfinex-derivatives","SOLF0:USTF0",1641319417576,12.41120314,170.51,170.47,4.1367104]
["bitfinex-derivatives","SOLF0:USTF0",1641319418276,12.41120314,170.5,170.47,4.1367104]
["bitfinex-derivatives","SOLF0:USTF0",1641319418474,12.41120314,170.5,170.46,4.1367104]
["bitfinex-derivatives","SOLF0:USTF0",1641319418976,12.41120314,170.5,170.46,7.1367104]
["bitfinex-derivatives","SOLF0:USTF0",1641319419778,12.41120314,170.5,170.46,4.1367104]
["bitfinex-derivatives","SOLF0:USTF0",1641319420179,12.41120314,170.51,170.46,7.1367104]
["bitfinex-derivatives","SOLF0:USTF0",1641319421381,12.41120314,170.51,170.46,4.1367104]
["bitfinex-derivatives","SOLF0:USTF0",1641319422580,27.66479,170.47,170.46,4.1367104]
["bitfinex-derivatives","SOLF0:USTF0",1641319422779,27.66479,170.47,170.41,4.1367104]
["bitfinex-derivatives","SOLF0:USTF0",1641319423181,27.66479,170.47,170.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319423383,27.66479,170.47,170.41,7.1367104]
["bitfinex-derivatives","SOLF0:USTF0",1641319423580,27.66479,170.47,170.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319423781,12.41298079,170.46,170.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319424080,12.41298079,170.46,170.42,4.1367104]
["bitfinex-derivatives","SOLF0:USTF0",1641319424280,12.41298079,170.46,170.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319424680,12.41298079,170.46,170.42,4.1367104]
["bitfinex-derivatives","SOLF0:USTF0",1641319424880,12.41298079,170.48,170.44,4.1367104]
["bitfinex-derivatives","SOLF0:USTF0",1641319425682,12.41298079,170.47,170.43,7.1367104]
["bitfinex-derivatives","SOLF0:USTF0",1641319426479,12.41298079,170.47,170.43,4.1367104]
["bitfinex-derivatives","SOLF0:USTF0",1641319429586,12.41298079,170.46,170.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319430386,4.561,170.47,170.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319430591,4.561,170.47,170.45,4.1367104]
["bitfinex-derivatives","SOLF0:USTF0",1641319431188,2.57519121,170.46,170.44,5.69888989]
["bitfinex-derivatives","SOLF0:USTF0",1641319431391,2.57519121,170.46,170.4,19.33528183]
["bitfinex-derivatives","SOLF0:USTF0",1641319431991,4.561,170.47,170.4,19.33528183]
["bitfinex-derivatives","SOLF0:USTF0",1641319432194,12.41176121,170.43,170.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319432391,19.19876121,170.43,170.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319432592,19.19876121,170.43,170.35,12.41120314]
["bitfinex-derivatives","SOLF0:USTF0",1641319432994,6.787,170.43,170.35,12.41120314]
["bitfinex-derivatives","SOLF0:USTF0",1641319433293,6.787,170.43,170.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319433793,19.20235995,170.43,170.35,12.41120314]
["bitfinex-derivatives","SOLF0:USTF0",1641319433993,19.20235995,170.43,170.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319434194,19.20235995,170.43,170.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319434393,19.20235995,170.43,170.35,12.41120314]
["bitfinex-derivatives","SOLF0:USTF0",1641319434594,6.787,170.43,170.36,12.41120314]
["bitfinex-derivatives","SOLF0:USTF0",1641319435394,6.787,170.43,170.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319435594,6.787,170.43,170.36,12.41120314]
["bitfinex-derivatives","SOLF0:USTF0",1641319435995,6.787,170.43,170.36,15.41120314]
["bitfinex-derivatives","SOLF0:USTF0",1641319436196,6.787,170.43,170.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319436597,6.787,170.43,170.35,12.41120314]
["bitfinex-derivatives","SOLF0:USTF0",1641319436796,27.66479,170.41,170.35,12.41120314]
["bitfinex-derivatives","SOLF0:USTF0",1641319437597,40.08006363,170.41,170.33,40.07599314]
["bitfinex-derivatives","SOLF0:USTF0",1641319437797,40.08006363,170.41,170.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319438397,27.66479,170.41,170.33,40.07599314]
["bitfinex-derivatives","SOLF0:USTF0",1641319438896,27.66479,170.41,170.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319439296,40.08006363,170.41,170.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319439796,40.08006363,170.41,170.33,40.07599314]
["bitfinex-derivatives","SOLF0:USTF0",1641319440195,40.08006363,170.41,170.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319442298,40.08006363,170.41,170.33,40.07599314]
["bitfinex-derivatives","SOLF0:USTF0",1641319442498,46.88506363,170.41,170.33,40.07599314]
["bitfinex-derivatives","SOLF0:USTF0",1641319443902,12.41527363,170.4,170.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319444101,12.41527363,170.4,170.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319444601,40.0813389,170.41,170.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319444802,40.0813389,170.41,170.36,55.8264]
["bitfinex-derivatives","SOLF0:USTF0",1641319445002,40.0813389,170.41,170.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319445803,27.66479,170.41,170.37,12.41120314]
["bitfinex-derivatives","SOLF0:USTF0",1641319446505,21.04357059,170.41,170.37,12.41120314]
["bitfinex-derivatives","SOLF0:USTF0",1641319447606,21.04357059,170.41,170.37,15.41120314]
["bitfinex-derivatives","SOLF0:USTF0",1641319447807,21.04357059,170.41,170.36,12.41120314]
["bitfinex-derivatives","SOLF0:USTF0",1641319448708,21.04357059,170.41,170.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319449510,12.4165489,170.44,170.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319449709,12.4165489,170.44,170.36,12.41120314]
["bitfinex-derivatives","SOLF0:USTF0",1641319449911,5.48,170.44,170.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319450313,5.48,170.44,170.36,12.41120314]
["bitfinex-derivatives","SOLF0:USTF0",1641319450512,5.48,170.44,170.34,54.0021]
["bitfinex-derivatives","SOLF0:USTF0",1641319451215,27.66479,170.42,170.34,54.0021]
["bitfinex-derivatives","SOLF0:USTF0",1641319451415,53.2395,170.46,170.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319451615,12.4165489,170.43,170.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319452516,9.76964483,170.45,170.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319452517,12.4165489,170.45,170.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319453416,54.6226,170.48,170.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319453616,33.09678583,170.48,170.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319454115,33.09678583,170.48,170.39,34.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319454316,33.09678583,170.48,170.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319454517,95.83739891,170.5,170.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319454720,4.673,170.48,170.38,15.41120314]
["bitfinex-derivatives","SOLF0:USTF0",1641319454919,4.673,170.48,170.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319455319,27.66479,170.44,170.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319455519,32.61479,170.44,170.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319456722,32.61479,170.44,170.35,19.04012262]
["bitfinex-derivatives","SOLF0:USTF0",1641319457324,32.61479,170.44,170.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319458325,32.61479,170.44,170.35,19.04012262]
["bitfinex-derivatives","SOLF0:USTF0",1641319458826,32.61479,170.44,170.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319459026,32.61479,170.44,170.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319459425,32.61479,170.44,170.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319459624,32.61479,170.44,170.35,22.04012262]
["bitfinex-derivatives","SOLF0:USTF0",1641319459825,32.61479,170.44,170.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319460828,33.09678583,170.43,170.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319462728,75.47978891,170.44,170.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319463328,27.66479,170.41,170.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319463527,27.66479,170.41,170.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319463730,27.66479,170.41,170.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319464628,27.66479,170.41,170.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319468531,40.08335235,170.41,170.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319468731,12.41856235,170.41,170.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319470033,12.41856235,170.41,170.34,51.9366]
["bitfinex-derivatives","SOLF0:USTF0",1641319470232,17.22956235,170.41,170.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319470634,17.22956235,170.41,170.34,51.9366]
["bitfinex-derivatives","SOLF0:USTF0",1641319471236,17.22956235,170.41,170.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319471835,2.68860334,170.4,170.34,51.9366]
["bitfinex-derivatives","SOLF0:USTF0",1641319472135,2.68860334,170.4,170.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319473337,15.10716569,170.41,170.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319474239,15.10716569,170.41,170.34,51.9366]
["bitfinex-derivatives","SOLF0:USTF0",1641319474440,21.11816569,170.41,170.34,51.9366]
["bitfinex-derivatives","SOLF0:USTF0",1641319474841,21.11816569,170.41,170.33,12.41120314]
["bitfinex-derivatives","SOLF0:USTF0",1641319475040,12.41856235,170.39,170.35,1.45088636]
["bitfinex-derivatives","SOLF0:USTF0",1641319476041,15.10716569,170.4,170.34,1.45088636]
["bitfinex-derivatives","SOLF0:USTF0",1641319476644,12.41856235,170.39,170.34,1.45088636]
["bitfinex-derivatives","SOLF0:USTF0",1641319476943,12.41856235,170.39,170.34,4.45088636]
["bitfinex-derivatives","SOLF0:USTF0",1641319477143,12.41856235,170.39,170.34,1.45088636]
["bitfinex-derivatives","SOLF0:USTF0",1641319477344,2.68860334,170.4,170.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319477544,2.68860334,170.4,170.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319478745,2.68860334,170.4,170.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319480750,12.41856235,170.37,170.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319480951,16.77956235,170.37,170.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319481853,2.68860334,170.36,170.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319485959,12.41856235,170.37,170.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319486861,12.41856235,170.37,170.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319487260,12.41856235,170.37,170.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319488460,12.41856235,170.38,170.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319489060,12.41856235,170.38,170.33,4.933]
["bitfinex-derivatives","SOLF0:USTF0",1641319489260,12.41856235,170.38,170.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319490566,12.41856235,170.38,170.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319490765,12.41856235,170.39,170.33,4.933]
["bitfinex-derivatives","SOLF0:USTF0",1641319491266,12.41856235,170.39,170.34,1.45084514]
["bitfinex-derivatives","SOLF0:USTF0",1641319491465,12.41856235,170.39,170.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319492165,12.41856235,170.39,170.35,7.14021864]
["bitfinex-derivatives","SOLF0:USTF0",1641319493468,12.41856235,170.39,170.35,4.14021864]
["bitfinex-derivatives","SOLF0:USTF0",1641319493868,12.41856235,170.39,170.35,7.14021864]
["bitfinex-derivatives","SOLF0:USTF0",1641319494368,12.41856235,170.39,170.35,8.59107285]
["bitfinex-derivatives","SOLF0:USTF0",1641319494870,12.41856235,170.39,170.35,7.14021864]
["bitfinex-derivatives","SOLF0:USTF0",1641319495467,12.41856235,170.39,170.35,4.14021864]
["bitfinex-derivatives","SOLF0:USTF0",1641319496869,12.41856235,170.39,170.33,5.59097927]
["bitfinex-derivatives","SOLF0:USTF0",1641319497071,12.41856235,170.37,170.33,5.59097927]
["bitfinex-derivatives","SOLF0:USTF0",1641319497969,12.41856235,170.37,170.33,4.14021864]
["bitfinex-derivatives","SOLF0:USTF0",1641319498169,12.41856235,170.35,170.32,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319502676,4.12663307,170.34,170.32,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319503778,4.12663307,170.34,170.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319504177,4.12663307,170.34,170.32,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641319504376,4.12663307,170.34,170.28,4.14021864]
["bitfinex-derivatives","SOLF0:USTF0",1641319505979,27.66479,170.3,170.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319506379,27.66479,170.3,170.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319506579,27.66479,170.3,170.25,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1641319506780,27.66479,170.3,170.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319506981,4.12785093,170.29,170.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319507782,4.12785093,170.29,170.25,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1641319507982,4.12785093,170.29,170.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319508182,57.9885,170.32,170.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319508383,2.69163045,170.29,170.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319508583,2.69163045,170.29,170.27,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319508783,2.69163045,170.29,170.27,4.50161267]
["bitfinex-derivatives","SOLF0:USTF0",1641319508982,2.69163045,170.29,170.28,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319509183,27.66479,170.33,170.28,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319509388,4.0,170.56,170.34,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319509684,2.64036957,170.43,170.34,6.24563043]
["bitfinex-derivatives","SOLF0:USTF0",1641319509883,2.64036957,170.41,170.34,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1641319510084,49.32277579,170.39,170.34,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1641319510284,76.98756579,170.39,170.34,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1641319510886,76.98756579,170.39,170.27,86.98179]
["bitfinex-derivatives","SOLF0:USTF0",1641319511087,53.7074,170.38,170.27,86.98179]
["bitfinex-derivatives","SOLF0:USTF0",1641319511288,63.218168,170.38,170.32,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319511787,63.218168,170.38,170.31,4.14198224]
["bitfinex-derivatives","SOLF0:USTF0",1641319512089,9.510768,170.37,170.33,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319513089,9.510768,170.37,170.3,4.14198224]
["bitfinex-derivatives","SOLF0:USTF0",1641319513290,27.66479,170.39,170.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319513291,27.66479,170.39,170.36,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319513494,27.66479,170.39,170.36,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1641319513693,27.66479,170.41,170.36,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1641319513893,27.66479,170.41,170.36,5.65363043]
["bitfinex-derivatives","SOLF0:USTF0",1641319514595,27.66479,170.41,170.37,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319514796,9.80499579,170.4,170.36,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319515995,9.80499579,170.4,170.35,4.14198224]
["bitfinex-derivatives","SOLF0:USTF0",1641319516195,9.80499579,170.4,170.37,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319516497,9.80499579,170.4,170.39,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319516995,55.407,170.43,170.39,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319516996,9.80499579,170.42,170.39,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319517196,9.80499579,170.42,170.41,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319517396,9.80499579,170.42,170.41,5.15163043]
["bitfinex-derivatives","SOLF0:USTF0",1641319517595,9.80499579,170.42,170.41,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1641319518397,9.80499579,170.44,170.41,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1641319518598,9.80499579,170.44,170.43,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319518999,14.1337372,170.48,170.43,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319519197,14.1337372,170.48,170.41,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1641319519598,14.1337372,170.48,170.46,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319519999,103.92237579,170.53,170.46,6.67863043]
["bitfinex-derivatives","SOLF0:USTF0",1641319520199,9.7966857,170.48,170.46,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1641319520999,9.7966857,170.48,170.42,53.20543043]
["bitfinex-derivatives","SOLF0:USTF0",1641319521301,19.20605527,170.51,170.42,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319521499,19.20605527,170.51,170.39,4.14198224]
["bitfinex-derivatives","SOLF0:USTF0",1641319521699,19.20605527,170.51,170.42,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319521899,19.20605527,170.51,170.39,4.14198224]
["bitfinex-derivatives","SOLF0:USTF0",1641319522099,19.20605527,170.51,170.4,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319522400,19.20605527,170.51,170.39,4.14198224]
["bitfinex-derivatives","SOLF0:USTF0",1641319522401,27.66479,170.45,170.39,4.50161267]
["bitfinex-derivatives","SOLF0:USTF0",1641319522603,33.65479,170.45,170.4,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319523503,9.7966857,170.44,170.4,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319524204,9.7966857,170.44,170.38,4.14198224]
["bitfinex-derivatives","SOLF0:USTF0",1641319524408,9.7966857,170.44,170.37,4.14198224]
["bitfinex-derivatives","SOLF0:USTF0",1641319524809,9.7966857,170.44,170.4,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319526405,42.91047703,170.44,170.4,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319526603,42.91047703,170.44,170.4,5.09363043]
["bitfinex-derivatives","SOLF0:USTF0",1641319526804,42.91047703,170.44,170.4,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1641319527004,42.91047703,170.44,170.4,5.09363043]
["bitfinex-derivatives","SOLF0:USTF0",1641319527207,42.91047703,170.44,170.4,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1641319527406,9.7966857,170.44,170.4,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1641319527606,9.7966857,170.44,170.42,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319527808,9.7966857,170.44,170.37,4.14198224]
["bitfinex-derivatives","SOLF0:USTF0",1641319528006,9.7966857,170.44,170.42,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319528007,42.91047703,170.44,170.42,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319528608,9.7966857,170.44,170.4,4.581]
["bitfinex-derivatives","SOLF0:USTF0",1641319528809,9.7966857,170.44,170.43,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319529210,9.7966857,170.44,170.42,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319529410,9.7966857,170.44,170.4,4.581]
["bitfinex-derivatives","SOLF0:USTF0",1641319529611,9.7966857,170.44,170.43,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319529810,9.7966857,170.46,170.43,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319530213,9.7966857,170.46,170.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319530412,9.7966857,170.46,170.45,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319530612,9.7966857,170.47,170.45,5.62463043]
["bitfinex-derivatives","SOLF0:USTF0",1641319530910,9.7966857,170.47,170.45,5.265]
["bitfinex-derivatives","SOLF0:USTF0",1641319531212,9.7966857,170.47,170.46,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319531613,9.7966857,170.47,170.45,5.265]
["bitfinex-derivatives","SOLF0:USTF0",1641319531814,9.7966857,170.49,170.44,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319532214,9.7966857,170.49,170.43,4.14198224]
["bitfinex-derivatives","SOLF0:USTF0",1641319532612,9.7966857,170.49,170.42,4.50161267]
["bitfinex-derivatives","SOLF0:USTF0",1641319533016,9.7966857,170.49,170.42,4.14198224]
["bitfinex-derivatives","SOLF0:USTF0",1641319533215,9.7966857,170.49,170.44,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319533715,42.91047703,170.49,170.44,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319533914,42.91047703,170.49,170.41,4.14198224]
["bitfinex-derivatives","SOLF0:USTF0",1641319534117,42.91047703,170.49,170.43,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319534921,42.91047703,170.49,170.42,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319535117,9.7966857,170.49,170.42,4.14198224]
["bitfinex-derivatives","SOLF0:USTF0",1641319535318,2.64036957,170.48,170.42,4.14198224]
["bitfinex-derivatives","SOLF0:USTF0",1641319535718,9.7966857,170.49,170.4,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319535719,33.11379133,170.46,170.4,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319535919,33.11379133,170.46,170.38,31.80677224]
["bitfinex-derivatives","SOLF0:USTF0",1641319536620,60.77858133,170.46,170.38,31.80677224]
["bitfinex-derivatives","SOLF0:USTF0",1641319536819,60.77858133,170.46,170.42,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319537520,9.7966857,170.45,170.42,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319538122,9.7966857,170.45,170.39,4.14198224]
["bitfinex-derivatives","SOLF0:USTF0",1641319538721,9.7966857,170.45,170.42,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319542322,9.7966857,170.45,170.38,31.80677224]
["bitfinex-derivatives","SOLF0:USTF0",1641319543024,9.7966857,170.45,170.43,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319543426,12.41556202,170.44,170.43,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319544630,12.41556202,170.44,170.41,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319544925,12.41556202,170.44,170.4,4.14198224]
["bitfinex-derivatives","SOLF0:USTF0",1641319545127,12.41556202,170.44,170.42,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319545327,12.41556202,170.44,170.42,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1641319545830,12.41556202,170.44,170.42,6.72963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319547328,12.41556202,170.44,170.4,4.14198224]
["bitfinex-derivatives","SOLF0:USTF0",1641319547929,12.41556202,170.44,170.42,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319548829,12.41556202,170.44,170.4,4.14198224]
["bitfinex-derivatives","SOLF0:USTF0",1641319549741,14.94338852,170.44,170.4,4.14198224]
["bitfinex-derivatives","SOLF0:USTF0",1641319550131,14.94338852,170.44,170.41,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319550331,14.94338852,170.44,170.42,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319554639,14.94338852,170.44,170.4,4.14198224]
["bitfinex-derivatives","SOLF0:USTF0",1641319554839,14.94338852,170.44,170.42,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319556240,14.94338852,170.44,170.43,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319560146,12.41556202,170.44,170.43,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319561248,12.41556202,170.45,170.43,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319561447,12.41556202,170.45,170.43,5.23963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319561747,14.94338852,170.46,170.43,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1641319561947,14.94338852,170.46,170.44,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319562350,12.41556202,170.46,170.44,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319562752,12.41556202,170.46,170.45,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319566653,2.5278265,170.47,170.45,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319569256,2.5278265,170.47,170.44,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1641319569455,2.5278265,170.47,170.46,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319571058,9.7966857,170.51,170.46,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319571259,12.41114229,170.49,170.46,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319571460,12.41114229,170.49,170.45,4.14198224]
["bitfinex-derivatives","SOLF0:USTF0",1641319571961,12.41114229,170.48,170.44,4.14198224]
["bitfinex-derivatives","SOLF0:USTF0",1641319572562,12.41114229,170.48,170.47,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319573766,12.41114229,170.49,170.47,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319574263,12.41114229,170.49,170.46,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1641319574664,12.41114229,170.49,170.48,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319576164,14.93741283,170.5,170.48,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319576365,14.93741283,170.5,170.49,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319577068,14.93741283,170.5,170.46,10.59898224]
["bitfinex-derivatives","SOLF0:USTF0",1641319577467,14.93741283,170.5,170.49,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319578169,14.93741283,170.5,170.46,4.14198224]
["bitfinex-derivatives","SOLF0:USTF0",1641319578369,14.93741283,170.5,170.48,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319578970,14.93741283,170.5,170.46,4.14198224]
["bitfinex-derivatives","SOLF0:USTF0",1641319579170,12.41114229,170.49,170.45,34.80677224]
["bitfinex-derivatives","SOLF0:USTF0",1641319579873,4.13682824,170.47,170.46,5.75280297]
["bitfinex-derivatives","SOLF0:USTF0",1641319580074,4.13682824,170.47,170.46,11.2204334]
["bitfinex-derivatives","SOLF0:USTF0",1641319580572,9.7966857,170.51,170.46,9.60961267]
["bitfinex-derivatives","SOLF0:USTF0",1641319580773,9.7966857,170.51,170.46,5.46763043]
["bitfinex-derivatives","SOLF0:USTF0",1641319581574,12.4105054,170.49,170.46,5.46763043]
["bitfinex-derivatives","SOLF0:USTF0",1641319581973,12.4105054,170.49,170.48,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319582574,2.52601578,170.5,170.48,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319583175,12.41082121,170.49,170.48,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319583575,4.40018311,170.51,170.48,3.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319583776,22.03379133,170.53,170.5,3.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319583976,8.92,170.53,170.52,7.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319584175,8.92,170.53,170.52,12.63963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319584575,13.11379133,170.55,170.52,12.63963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319584775,13.11379133,170.55,170.54,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319584976,6.13379133,170.55,170.54,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319585378,6.13379133,170.55,170.54,31.02442043]
["bitfinex-derivatives","SOLF0:USTF0",1641319585676,13.78156898,170.57,170.54,31.02442043]
["bitfinex-derivatives","SOLF0:USTF0",1641319585877,13.78156898,170.57,170.56,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319586076,9.48801761,170.57,170.56,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319586277,9.48801761,170.57,170.56,6.02763043]
["bitfinex-derivatives","SOLF0:USTF0",1641319586880,59.4397,170.64,170.56,6.02763043]
["bitfinex-derivatives","SOLF0:USTF0",1641319587080,4.13459669,170.57,170.56,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319587884,4.167,170.62,170.56,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319588083,4.167,170.62,170.53,4.13539712]
["bitfinex-derivatives","SOLF0:USTF0",1641319588285,13.1661986,170.63,170.53,4.13539712]
["bitfinex-derivatives","SOLF0:USTF0",1641319589084,62.08006957,170.64,170.53,4.13539712]
["bitfinex-derivatives","SOLF0:USTF0",1641319589284,27.66479,170.61,170.55,4.13539712]
["bitfinex-derivatives","SOLF0:USTF0",1641319589684,27.66479,170.61,170.57,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319589884,59.4397,170.64,170.52,60.1984]
["bitfinex-derivatives","SOLF0:USTF0",1641319589885,59.4397,170.64,170.58,4.13539712]
["bitfinex-derivatives","SOLF0:USTF0",1641319590084,59.4397,170.64,170.59,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319590588,59.4397,170.64,170.58,4.13539712]
["bitfinex-derivatives","SOLF0:USTF0",1641319590785,59.4397,170.64,170.6,4.13539712]
["bitfinex-derivatives","SOLF0:USTF0",1641319590986,30.30515957,170.65,170.6,4.13539712]
["bitfinex-derivatives","SOLF0:USTF0",1641319591185,27.66479,170.65,170.6,4.13539712]
["bitfinex-derivatives","SOLF0:USTF0",1641319591386,2.64036957,170.61,170.59,4.13539712]
["bitfinex-derivatives","SOLF0:USTF0",1641319591787,27.66479,170.62,170.59,4.13539712]
["bitfinex-derivatives","SOLF0:USTF0",1641319591989,27.66479,170.62,170.58,4.13539712]
["bitfinex-derivatives","SOLF0:USTF0",1641319593288,27.66479,170.59,170.58,4.13539712]
["bitfinex-derivatives","SOLF0:USTF0",1641319593490,27.66479,170.59,170.56,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319594891,27.66479,170.62,170.57,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319595091,27.66479,170.62,170.57,4.64263043]
["bitfinex-derivatives","SOLF0:USTF0",1641319596093,27.66479,170.62,170.57,4.283]
["bitfinex-derivatives","SOLF0:USTF0",1641319596295,27.66479,170.62,170.56,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319596893,27.66479,170.62,170.52,56.1984]
["bitfinex-derivatives","SOLF0:USTF0",1641319597295,27.66479,170.62,170.56,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319598997,27.66479,170.62,170.56,7.02863043]
["bitfinex-derivatives","SOLF0:USTF0",1641319599698,27.66479,170.62,170.57,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319601102,27.66479,170.62,170.56,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1641319602003,27.66479,170.62,170.59,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319602502,57.3315,170.64,170.56,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1641319602702,57.3315,170.64,170.6,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319602902,2.64036957,170.67,170.6,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1641319603303,59.8352,170.68,170.64,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319603502,59.8352,170.68,170.65,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319603702,27.66479,170.69,170.65,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319604105,27.66479,170.69,170.64,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1641319605605,27.66479,170.69,170.65,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319605805,2.64036957,170.68,170.61,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319606004,53.657,170.67,170.56,57.3777]
["bitfinex-derivatives","SOLF0:USTF0",1641319606204,53.657,170.67,170.62,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319606806,4.08301426,170.64,170.62,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319607405,53.657,170.67,170.62,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319607605,53.657,170.67,170.59,4.311]
["bitfinex-derivatives","SOLF0:USTF0",1641319607906,53.657,170.67,170.62,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319608106,27.66479,170.69,170.59,4.311]
["bitfinex-derivatives","SOLF0:USTF0",1641319608506,27.66479,170.69,170.63,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319608708,27.66479,170.69,170.64,4.13408065]
["bitfinex-derivatives","SOLF0:USTF0",1641319609908,27.66479,170.69,170.65,4.13408065]
["bitfinex-derivatives","SOLF0:USTF0",1641319611111,27.66479,170.69,170.65,9.41808065]
["bitfinex-derivatives","SOLF0:USTF0",1641319612213,27.66479,170.69,170.65,4.13408065]
["bitfinex-derivatives","SOLF0:USTF0",1641319613518,2.64036957,170.66,170.65,4.13408065]
["bitfinex-derivatives","SOLF0:USTF0",1641319613716,27.66479,170.66,170.59,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319613917,30.30515957,170.66,170.61,12.4020962]
["bitfinex-derivatives","SOLF0:USTF0",1641319614318,30.30515957,170.66,170.61,9.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641319614818,30.30515957,170.66,170.58,8.73210003]
["bitfinex-derivatives","SOLF0:USTF0",1641319614819,30.30515957,170.66,170.57,8.73210003]
["bitfinex-derivatives","SOLF0:USTF0",1641319615019,27.66479,170.66,170.6,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319615219,27.66479,170.66,170.6,5.38263043]
["bitfinex-derivatives","SOLF0:USTF0",1641319615420,27.66479,170.66,170.6,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1641319615719,27.66479,170.63,170.6,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1641319615920,27.66479,170.63,170.6,5.38263043]
["bitfinex-derivatives","SOLF0:USTF0",1641319618422,27.66479,170.63,170.61,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319618922,27.66479,170.66,170.61,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319619122,27.66479,170.66,170.62,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319619322,27.66479,170.66,170.61,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1641319620923,27.66479,170.66,170.64,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319621324,27.66479,170.66,170.61,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1641319621524,27.66479,170.66,170.64,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319621824,27.66479,170.66,170.61,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1641319622525,27.66479,170.66,170.64,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319622823,27.66479,170.66,170.61,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1641319623223,27.66479,170.66,170.65,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319623925,29.70632084,170.66,170.65,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319624527,27.66479,170.66,170.65,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319625225,29.7064548,170.66,170.65,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319625827,2.0416648,170.66,170.65,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319626126,86.23715957,170.7,170.65,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319626326,86.23715957,170.7,170.61,53.8031]
["bitfinex-derivatives","SOLF0:USTF0",1641319626826,2.04146367,170.69,170.62,2.09238694]
["bitfinex-derivatives","SOLF0:USTF0",1641319627027,2.04146367,170.69,170.65,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319627526,10.24134255,170.69,170.65,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319627726,10.24134255,170.69,170.61,54.16273043]
["bitfinex-derivatives","SOLF0:USTF0",1641319627928,10.24134255,170.69,170.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319627929,27.66479,170.66,170.6,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319628330,27.66479,170.66,170.62,2.09230802]
["bitfinex-derivatives","SOLF0:USTF0",1641319628830,2.04146367,170.65,170.61,2.09230802]
["bitfinex-derivatives","SOLF0:USTF0",1641319629629,27.66479,170.66,170.61,2.09230802]
["bitfinex-derivatives","SOLF0:USTF0",1641319630433,2.04157969,170.65,170.61,2.09230802]
["bitfinex-derivatives","SOLF0:USTF0",1641319630632,8.07457969,170.65,170.61,2.09230802]
["bitfinex-derivatives","SOLF0:USTF0",1641319630831,10.71494926,170.65,170.61,2.09230802]
["bitfinex-derivatives","SOLF0:USTF0",1641319631033,8.67336957,170.65,170.6,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319631235,2.0418742,170.64,170.6,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319632235,8.20080729,170.64,170.6,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319632635,8.20080729,170.64,170.63,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319632837,8.20080729,170.64,170.63,6.07463043]
["bitfinex-derivatives","SOLF0:USTF0",1641319633037,2.04181534,170.64,170.63,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1641319633338,2.04181534,170.64,170.63,6.07463043]
["bitfinex-derivatives","SOLF0:USTF0",1641319633741,2.04161474,170.65,170.63,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1641319634540,27.66479,170.66,170.63,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1641319635141,2.04219765,170.65,170.63,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1641319635343,2.04219765,170.65,170.56,54.6285]
["bitfinex-derivatives","SOLF0:USTF0",1641319635542,57.81919765,170.65,170.56,54.6285]
["bitfinex-derivatives","SOLF0:USTF0",1641319635741,55.777,170.65,170.56,54.6285]
["bitfinex-derivatives","SOLF0:USTF0",1641319635947,63.98022344,170.65,170.57,2.09221004]
["bitfinex-derivatives","SOLF0:USTF0",1641319636245,63.98022344,170.65,170.61,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319636647,55.777,170.65,170.61,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319636844,2.04240366,170.64,170.61,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319637845,55.777,170.65,170.61,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319638345,55.777,170.65,170.57,8.33570334]
["bitfinex-derivatives","SOLF0:USTF0",1641319638545,2.04245631,170.64,170.61,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319638946,2.04245631,170.64,170.63,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319639148,2.04245631,170.64,170.57,8.33570334]
["bitfinex-derivatives","SOLF0:USTF0",1641319639347,8.20390952,170.64,170.56,57.6285]
["bitfinex-derivatives","SOLF0:USTF0",1641319639949,2.04209211,170.64,170.62,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319640849,55.777,170.65,170.62,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319641250,55.777,170.65,170.63,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319641650,2.04202727,170.64,170.63,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319642049,2.04202727,170.64,170.58,8.33566873]
["bitfinex-derivatives","SOLF0:USTF0",1641319642449,60.743,170.65,170.62,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319642851,2.64036957,170.63,170.58,8.69529916]
["bitfinex-derivatives","SOLF0:USTF0",1641319643048,2.64036957,170.63,170.58,8.33566873]
["bitfinex-derivatives","SOLF0:USTF0",1641319643549,4.68248495,170.64,170.58,8.33566873]
["bitfinex-derivatives","SOLF0:USTF0",1641319644049,27.66479,170.62,170.58,8.33566873]
["bitfinex-derivatives","SOLF0:USTF0",1641319644451,27.66479,170.62,170.57,2.45173855]
["bitfinex-derivatives","SOLF0:USTF0",1641319645150,2.04313657,170.61,170.58,2.09210812]
["bitfinex-derivatives","SOLF0:USTF0",1641319645650,2.04313657,170.61,170.59,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319645851,27.66479,170.62,170.59,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319646453,2.04305681,170.61,170.59,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319646655,2.04305681,170.61,170.57,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1641319647257,2.04305681,170.61,170.6,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319647454,27.66479,170.62,170.6,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319648657,2.04277815,170.61,170.6,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319649255,27.66479,170.62,170.6,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319650057,2.04275565,170.61,170.6,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319650657,27.66479,170.64,170.6,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319650859,12.4050478,170.63,170.57,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1641319651060,12.4050478,170.63,170.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319651459,12.4050478,170.63,170.62,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319651660,2.04228675,170.63,170.62,4.80563043]
["bitfinex-derivatives","SOLF0:USTF0",1641319652062,27.66479,170.64,170.62,4.80563043]
["bitfinex-derivatives","SOLF0:USTF0",1641319652862,2.04231066,170.63,170.62,4.80563043]
["bitfinex-derivatives","SOLF0:USTF0",1641319653564,27.66479,170.64,170.62,4.80563043]
["bitfinex-derivatives","SOLF0:USTF0",1641319653968,2.04231442,170.63,170.62,4.80563043]
["bitfinex-derivatives","SOLF0:USTF0",1641319654767,27.66479,170.64,170.62,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1641319655368,2.04185568,170.63,170.62,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1641319656167,27.66479,170.64,170.62,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1641319656769,27.66479,170.64,170.58,57.3172]
["bitfinex-derivatives","SOLF0:USTF0",1641319656969,2.04190959,170.63,170.58,57.3172]
["bitfinex-derivatives","SOLF0:USTF0",1641319657171,2.04190959,170.63,170.62,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319657971,27.66479,170.64,170.62,2.45143219]
["bitfinex-derivatives","SOLF0:USTF0",1641319658471,27.66479,170.64,170.62,2.09180176]
["bitfinex-derivatives","SOLF0:USTF0",1641319658671,27.66479,170.64,170.63,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319659776,27.66479,170.64,170.61,5.15463043]
["bitfinex-derivatives","SOLF0:USTF0",1641319660076,27.66479,170.64,170.61,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319660772,27.66479,170.64,170.58,57.3172]
["bitfinex-derivatives","SOLF0:USTF0",1641319661474,27.66479,170.64,170.61,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319664675,27.66479,170.64,170.59,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1641319665475,27.66479,170.64,170.6,2.09224922]
["bitfinex-derivatives","SOLF0:USTF0",1641319666881,27.66479,170.64,170.59,2.09224922]
["bitfinex-derivatives","SOLF0:USTF0",1641319669085,27.66479,170.64,170.61,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319670486,27.66479,170.64,170.63,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319671087,27.66479,170.64,170.61,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319671487,27.66479,170.64,170.62,2.45190991]
["bitfinex-derivatives","SOLF0:USTF0",1641319672088,27.66479,170.64,170.62,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319672792,27.66479,170.64,170.58,69.72296394]
["bitfinex-derivatives","SOLF0:USTF0",1641319673393,27.66479,170.64,170.59,2.09228224]
["bitfinex-derivatives","SOLF0:USTF0",1641319673591,27.66479,170.64,170.61,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319673792,27.66479,170.64,170.59,2.09228224]
["bitfinex-derivatives","SOLF0:USTF0",1641319674092,27.66479,170.64,170.62,6.22666312]
["bitfinex-derivatives","SOLF0:USTF0",1641319674492,27.66479,170.64,170.62,6.58629355]
["bitfinex-derivatives","SOLF0:USTF0",1641319674992,2.04210289,170.63,170.62,4.49401131]
["bitfinex-derivatives","SOLF0:USTF0",1641319675695,27.66479,170.64,170.62,6.58626679]
["bitfinex-derivatives","SOLF0:USTF0",1641319676294,2.04219301,170.63,170.62,4.49401131]
["bitfinex-derivatives","SOLF0:USTF0",1641319676795,27.66479,170.64,170.62,6.58626158]
["bitfinex-derivatives","SOLF0:USTF0",1641319677596,27.66479,170.64,170.63,2.09225027]
["bitfinex-derivatives","SOLF0:USTF0",1641319677796,27.66479,170.64,170.63,6.22663115]
["bitfinex-derivatives","SOLF0:USTF0",1641319678497,29.70681375,170.64,170.63,6.22663115]
["bitfinex-derivatives","SOLF0:USTF0",1641319679097,27.66479,170.64,170.61,4.13438088]
["bitfinex-derivatives","SOLF0:USTF0",1641319680097,2.04240793,170.63,170.6,4.49401131]
["bitfinex-derivatives","SOLF0:USTF0",1641319680701,2.04240793,170.63,170.61,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319680899,27.66479,170.64,170.61,6.58623319]
["bitfinex-derivatives","SOLF0:USTF0",1641319681101,27.66479,170.64,170.61,6.22660276]
["bitfinex-derivatives","SOLF0:USTF0",1641319681700,2.04239244,170.63,170.61,4.13438088]
["bitfinex-derivatives","SOLF0:USTF0",1641319682602,12.40357887,170.63,170.59,4.49401131]
["bitfinex-derivatives","SOLF0:USTF0",1641319682901,12.40357887,170.63,170.59,4.13438088]
["bitfinex-derivatives","SOLF0:USTF0",1641319683201,27.66479,170.64,170.59,4.13438088]
["bitfinex-derivatives","SOLF0:USTF0",1641319683504,2.04278189,170.63,170.59,8.37238088]
["bitfinex-derivatives","SOLF0:USTF0",1641319684000,27.66479,170.64,170.59,8.37238088]
["bitfinex-derivatives","SOLF0:USTF0",1641319684202,40.06921747,170.64,170.6,6.22656198]
["bitfinex-derivatives","SOLF0:USTF0",1641319684402,40.06921747,170.64,170.6,6.58619241]
["bitfinex-derivatives","SOLF0:USTF0",1641319684602,40.06921747,170.64,170.6,6.22656198]
["bitfinex-derivatives","SOLF0:USTF0",1641319684802,40.06921747,170.64,170.61,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319685001,40.06921747,170.64,170.6,6.22656198]
["bitfinex-derivatives","SOLF0:USTF0",1641319685403,2.04252609,170.63,170.62,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319686405,27.66479,170.64,170.62,6.58619241]
["bitfinex-derivatives","SOLF0:USTF0",1641319687104,2.04221391,170.63,170.62,4.49401131]
["bitfinex-derivatives","SOLF0:USTF0",1641319688006,42.11038158,170.66,170.62,6.58627264]
["bitfinex-derivatives","SOLF0:USTF0",1641319688406,42.11038158,170.66,170.62,6.22664221]
["bitfinex-derivatives","SOLF0:USTF0",1641319688608,2.04221732,170.65,170.62,4.13438088]
["bitfinex-derivatives","SOLF0:USTF0",1641319689308,40.06816426,170.66,170.62,4.13438088]
["bitfinex-derivatives","SOLF0:USTF0",1641319689507,27.66479,170.66,170.63,4.13438088]
["bitfinex-derivatives","SOLF0:USTF0",1641319690310,2.0419689,170.65,170.63,4.13438088]
["bitfinex-derivatives","SOLF0:USTF0",1641319691211,27.66479,170.66,170.63,4.13438088]
["bitfinex-derivatives","SOLF0:USTF0",1641319691713,12.40337426,170.67,170.65,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319691914,12.40337426,170.67,170.66,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319692315,27.66479,170.69,170.66,3.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319692515,33.07253942,170.71,170.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319692720,33.07253942,170.71,170.7,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319692916,27.66479,170.72,170.7,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319693615,27.66479,170.72,170.67,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1641319693815,27.66479,170.72,170.7,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319694216,27.66479,170.72,170.71,6.22709418]
["bitfinex-derivatives","SOLF0:USTF0",1641319695118,27.66479,170.72,170.71,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319696120,27.66479,170.72,170.71,10.89671625]
["bitfinex-derivatives","SOLF0:USTF0",1641319700223,27.66479,170.72,170.71,6.76233537]
["bitfinex-derivatives","SOLF0:USTF0",1641319700423,27.66479,170.76,170.71,6.76233537]
["bitfinex-derivatives","SOLF0:USTF0",1641319700923,27.66479,170.76,170.74,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319701123,27.66479,170.76,170.73,4.1320469]
["bitfinex-derivatives","SOLF0:USTF0",1641319701523,27.66479,170.76,170.75,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319702126,27.66479,170.76,170.73,4.1320469]
["bitfinex-derivatives","SOLF0:USTF0",1641319702324,27.66479,170.76,170.74,4.1320469]
["bitfinex-derivatives","SOLF0:USTF0",1641319702924,27.66479,170.76,170.73,4.1320469]
["bitfinex-derivatives","SOLF0:USTF0",1641319703125,27.66479,170.76,170.74,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319703827,27.66479,170.76,170.74,4.49167733]
["bitfinex-derivatives","SOLF0:USTF0",1641319704428,27.66479,170.76,170.75,6.33648733]
["bitfinex-derivatives","SOLF0:USTF0",1641319704628,27.66479,170.76,170.75,6.69611776]
["bitfinex-derivatives","SOLF0:USTF0",1641319705029,27.66479,170.76,170.75,6.33648733]
["bitfinex-derivatives","SOLF0:USTF0",1641319705228,27.66479,170.76,170.74,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319705428,27.66479,170.76,170.7,59.4106]
["bitfinex-derivatives","SOLF0:USTF0",1641319705730,27.66479,170.76,170.75,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319705928,27.66479,170.76,170.75,4.49167733]
["bitfinex-derivatives","SOLF0:USTF0",1641319706528,27.66479,170.76,170.75,6.69611596]
["bitfinex-derivatives","SOLF0:USTF0",1641319706729,27.66479,170.76,170.75,12.07711596]
["bitfinex-derivatives","SOLF0:USTF0",1641319706929,27.66479,170.76,170.75,11.71748553]
["bitfinex-derivatives","SOLF0:USTF0",1641319707129,27.66479,170.76,170.75,7.58543863]
["bitfinex-derivatives","SOLF0:USTF0",1641319707929,27.66479,170.76,170.75,2.20443863]
["bitfinex-derivatives","SOLF0:USTF0",1641319708532,29.59137234,170.76,170.75,6.33548781]
["bitfinex-derivatives","SOLF0:USTF0",1641319708931,32.23174191,170.76,170.75,6.33548781]
["bitfinex-derivatives","SOLF0:USTF0",1641319709131,27.66479,170.76,170.75,6.33548781]
["bitfinex-derivatives","SOLF0:USTF0",1641319710433,29.59177127,170.76,170.73,6.33548781]
["bitfinex-derivatives","SOLF0:USTF0",1641319711434,1.9270456,170.75,170.73,4.13104918]
["bitfinex-derivatives","SOLF0:USTF0",1641319712136,27.66479,170.76,170.73,2.20443863]
["bitfinex-derivatives","SOLF0:USTF0",1641319712737,27.66479,170.76,170.73,2.56406906]
["bitfinex-derivatives","SOLF0:USTF0",1641319712938,27.66479,170.76,170.75,4.13121339]
["bitfinex-derivatives","SOLF0:USTF0",1641319713840,29.59158528,170.76,170.74,6.33565202]
["bitfinex-derivatives","SOLF0:USTF0",1641319714541,29.59158528,170.76,170.75,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319714741,27.66479,170.76,170.75,6.31363043]
["bitfinex-derivatives","SOLF0:USTF0",1641319715641,27.66479,170.76,170.75,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1641319716343,27.66479,170.76,170.75,8.15843863]
["bitfinex-derivatives","SOLF0:USTF0",1641319720451,64.9496,170.8,170.75,8.15843863]
["bitfinex-derivatives","SOLF0:USTF0",1641319721450,57.96994957,170.81,170.75,8.15843863]
["bitfinex-derivatives","SOLF0:USTF0",1641319721649,57.96994957,170.81,170.75,2.20443863]
["bitfinex-derivatives","SOLF0:USTF0",1641319721650,2.64036957,170.79,170.75,2.20443863]
["bitfinex-derivatives","SOLF0:USTF0",1641319721853,2.64036957,170.77,170.72,8.63263485]
["bitfinex-derivatives","SOLF0:USTF0",1641319722055,2.64036957,170.75,170.72,8.63263485]
["bitfinex-derivatives","SOLF0:USTF0",1641319722252,5.689,170.75,170.72,8.63263485]
["bitfinex-derivatives","SOLF0:USTF0",1641319722452,27.66479,170.74,170.72,8.63263485]
["bitfinex-derivatives","SOLF0:USTF0",1641319722955,27.66479,170.74,170.71,12.75405846]
["bitfinex-derivatives","SOLF0:USTF0",1641319723154,27.66479,170.74,170.71,12.39442803]
["bitfinex-derivatives","SOLF0:USTF0",1641319723954,31.79641305,170.74,170.7,12.75405846]
["bitfinex-derivatives","SOLF0:USTF0",1641319724155,31.79641305,170.74,170.71,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319724357,4.13162305,170.74,170.73,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319724556,12.39442803,170.78,170.73,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319724958,35.71290899,170.82,170.73,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319725159,15.03303411,170.82,170.73,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319725358,12.39266454,170.82,170.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319725560,12.39266454,170.82,170.78,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319725759,12.39266454,170.82,170.78,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1641319726160,2.64036957,170.83,170.78,18.55817684]
["bitfinex-derivatives","SOLF0:USTF0",1641319726361,2.64036957,170.82,170.78,18.55817684]
["bitfinex-derivatives","SOLF0:USTF0",1641319726961,2.64036957,170.83,170.78,18.91780727]
["bitfinex-derivatives","SOLF0:USTF0",1641319727161,2.64036957,170.82,170.78,6.52763043]
["bitfinex-derivatives","SOLF0:USTF0",1641319727362,2.64036957,170.82,170.78,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1641319727764,21.05635906,170.81,170.77,12.74980727]
["bitfinex-derivatives","SOLF0:USTF0",1641319728261,21.05635906,170.81,170.77,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319729263,23.69672863,170.81,170.75,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319729463,21.05635906,170.81,170.74,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319729664,23.69672863,170.81,170.74,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319730063,64.4467,170.8,170.74,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319730266,64.4467,170.8,170.71,74.15727684]
["bitfinex-derivatives","SOLF0:USTF0",1641319731463,64.4467,170.8,170.72,21.03604964]
["bitfinex-derivatives","SOLF0:USTF0",1641319732164,64.4467,170.8,170.75,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319732565,27.66479,170.78,170.75,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319735367,27.66479,170.78,170.74,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319738570,27.66479,170.78,170.72,23.91053013]
["bitfinex-derivatives","SOLF0:USTF0",1641319738770,27.66479,170.78,170.72,20.91053013]
["bitfinex-derivatives","SOLF0:USTF0",1641319738970,27.66479,170.78,170.77,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319739570,27.66479,170.78,170.76,12.39017684]
["bitfinex-derivatives","SOLF0:USTF0",1641319739774,27.66479,170.78,170.76,12.74980727]
["bitfinex-derivatives","SOLF0:USTF0",1641319740273,27.66479,170.78,170.76,12.39017684]
["bitfinex-derivatives","SOLF0:USTF0",1641319740675,27.66479,170.78,170.76,12.74980727]
["bitfinex-derivatives","SOLF0:USTF0",1641319741177,27.66479,170.78,170.75,12.74980727]
["bitfinex-derivatives","SOLF0:USTF0",1641319741781,27.66479,170.78,170.76,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319741976,2.64036957,170.77,170.72,8.52035329]
["bitfinex-derivatives","SOLF0:USTF0",1641319742177,2.64036957,170.73,170.71,33.07253942]
["bitfinex-derivatives","SOLF0:USTF0",1641319742376,2.64036957,170.72,170.71,33.07253942]
["bitfinex-derivatives","SOLF0:USTF0",1641319742578,2.64036957,170.72,170.66,49.32354203]
["bitfinex-derivatives","SOLF0:USTF0",1641319742778,27.66479,170.67,170.66,49.32354203]
["bitfinex-derivatives","SOLF0:USTF0",1641319742979,32.96279,170.67,170.62,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319743180,32.96279,170.67,170.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319743381,32.96279,170.67,170.55,93.22317209]
["bitfinex-derivatives","SOLF0:USTF0",1641319743580,2.64036957,170.66,170.58,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319743781,35.60315957,170.67,170.55,38.89411811]
["bitfinex-derivatives","SOLF0:USTF0",1641319744281,35.60315957,170.67,170.55,41.89411811]
["bitfinex-derivatives","SOLF0:USTF0",1641319744683,27.66479,170.64,170.61,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319747788,27.66479,170.64,170.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319747988,27.66479,170.64,170.63,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319748789,27.66479,170.64,170.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319748991,27.66479,170.64,170.62,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319751696,27.66479,170.64,170.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319751895,27.66479,170.64,170.63,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319752094,27.66479,170.64,170.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319752298,27.66479,170.64,170.61,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319753299,27.66479,170.64,170.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319753500,27.66479,170.64,170.62,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319759607,27.66479,170.64,170.55,34.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319760008,27.66479,170.64,170.62,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319760208,27.66479,170.64,170.55,34.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319760408,27.66479,170.64,170.62,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319761110,27.66479,170.64,170.55,34.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319761711,27.66479,170.64,170.62,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319762314,2.4569121,170.63,170.62,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319762912,51.96314536,170.75,170.62,3.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319763114,2.45632561,170.67,170.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319763312,2.45632561,170.67,170.66,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319763813,33.06364824,170.72,170.66,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319764015,60.5959,170.73,170.66,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1641319764214,27.66479,170.74,170.66,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1641319764416,27.66479,170.74,170.7,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319764618,27.66479,170.74,170.66,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1641319764914,27.66479,170.74,170.7,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319767116,27.66479,170.74,170.66,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1641319767917,27.66479,170.74,170.72,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319769420,27.66479,170.77,170.73,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319769618,27.66479,170.77,170.72,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319769818,27.66479,170.77,170.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319770120,27.66479,170.77,170.66,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1641319770318,27.66479,170.77,170.75,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319771019,27.66479,170.77,170.68,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319771220,27.66479,170.77,170.73,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319772220,27.66479,170.77,170.68,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319773019,27.66479,170.77,170.73,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319773420,27.66479,170.77,170.68,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319773620,27.66479,170.77,170.73,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319774020,27.66479,170.77,170.68,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319774822,27.66479,170.77,170.73,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319775521,27.66479,170.77,170.74,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319776822,30.30515957,170.77,170.7,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319777024,2.64036957,170.76,170.69,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319777324,2.64036957,170.76,170.71,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319777522,27.66479,170.77,170.71,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319777724,27.66479,170.77,170.73,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319777923,9.24004155,170.76,170.73,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319778322,9.24004155,170.76,170.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319779124,13.91704155,170.76,170.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319779324,13.91704155,170.76,170.72,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319780329,9.24004155,170.76,170.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319780525,9.24004155,170.76,170.73,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319781429,9.24004155,170.76,170.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319782932,18.14141112,170.76,170.71,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319783131,15.50104155,170.76,170.71,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319783532,15.50104155,170.76,170.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319784832,15.50104155,170.76,170.71,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319786034,15.50104155,170.76,170.72,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319786233,9.24004155,170.76,170.7,4.1311468]
["bitfinex-derivatives","SOLF0:USTF0",1641319786638,9.24004155,170.76,170.71,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319787037,9.24004155,170.76,170.7,4.1311468]
["bitfinex-derivatives","SOLF0:USTF0",1641319787237,9.24004155,170.76,170.72,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319789339,9.24004155,170.76,170.71,4.1311468]
["bitfinex-derivatives","SOLF0:USTF0",1641319790040,27.66479,170.77,170.71,4.1311468]
["bitfinex-derivatives","SOLF0:USTF0",1641319790240,27.66479,170.77,170.73,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319790439,27.66479,170.77,170.69,4.1311468]
["bitfinex-derivatives","SOLF0:USTF0",1641319791642,2.64036957,170.75,170.69,4.1311468]
["bitfinex-derivatives","SOLF0:USTF0",1641319791942,7.34136957,170.75,170.69,4.1311468]
["bitfinex-derivatives","SOLF0:USTF0",1641319792242,7.34136957,170.75,170.66,4.1311468]
["bitfinex-derivatives","SOLF0:USTF0",1641319792541,7.34136957,170.75,170.68,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319792741,7.34136957,170.75,170.66,4.1311468]
["bitfinex-derivatives","SOLF0:USTF0",1641319793242,4.701,170.75,170.69,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319793441,27.66479,170.73,170.69,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319794042,27.66479,170.73,170.66,4.1311468]
["bitfinex-derivatives","SOLF0:USTF0",1641319794543,27.66479,170.73,170.67,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319795243,30.30515957,170.73,170.66,4.1311468]
["bitfinex-derivatives","SOLF0:USTF0",1641319795444,27.66479,170.7,170.66,4.1311468]
["bitfinex-derivatives","SOLF0:USTF0",1641319795644,33.90979,170.7,170.65,4.1311468]
["bitfinex-derivatives","SOLF0:USTF0",1641319795846,33.90979,170.7,170.65,4.49077723]
["bitfinex-derivatives","SOLF0:USTF0",1641319796044,33.90979,170.7,170.65,4.1311468]
["bitfinex-derivatives","SOLF0:USTF0",1641319796745,46.26361183,170.7,170.66,4.1311468]
["bitfinex-derivatives","SOLF0:USTF0",1641319797346,27.66479,170.67,170.66,4.1311468]
["bitfinex-derivatives","SOLF0:USTF0",1641319798348,21.05335994,170.67,170.66,4.1311468]
["bitfinex-derivatives","SOLF0:USTF0",1641319799649,21.05335994,170.67,170.65,4.49077723]
["bitfinex-derivatives","SOLF0:USTF0",1641319801053,21.05335994,170.67,170.65,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319803452,2.49295829,170.66,170.65,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319808354,2.49295829,170.66,170.65,6.13015214]
["bitfinex-derivatives","SOLF0:USTF0",1641319809258,2.49295829,170.66,170.65,5.77052171]
["bitfinex-derivatives","SOLF0:USTF0",1641319809958,2.49295829,170.66,170.65,6.13015214]
["bitfinex-derivatives","SOLF0:USTF0",1641319811462,2.49295829,170.66,170.65,5.77052171]
["bitfinex-derivatives","SOLF0:USTF0",1641319811665,2.49295829,170.66,170.65,6.13015214]
["bitfinex-derivatives","SOLF0:USTF0",1641319812263,2.49295829,170.68,170.65,6.13015214]
["bitfinex-derivatives","SOLF0:USTF0",1641319812863,14.88938965,170.69,170.65,4.1311468]
["bitfinex-derivatives","SOLF0:USTF0",1641319813664,14.88938965,170.69,170.66,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319813965,14.88938965,170.69,170.65,4.1311468]
["bitfinex-derivatives","SOLF0:USTF0",1641319814165,12.39643136,170.68,170.64,4.1311468]
["bitfinex-derivatives","SOLF0:USTF0",1641319814364,12.39643136,170.68,170.66,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319815265,12.39643136,170.68,170.64,4.1311468]
["bitfinex-derivatives","SOLF0:USTF0",1641319815465,16.60243136,170.68,170.64,4.1311468]
["bitfinex-derivatives","SOLF0:USTF0",1641319815666,12.39643136,170.65,170.63,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319815866,12.39643136,170.65,170.61,4.1311468]
["bitfinex-derivatives","SOLF0:USTF0",1641319816366,12.39643136,170.64,170.6,4.1311468]
["bitfinex-derivatives","SOLF0:USTF0",1641319816567,12.39643136,170.64,170.63,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319821678,12.39643136,170.65,170.63,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319822777,12.39643136,170.65,170.61,4.1311468]
["bitfinex-derivatives","SOLF0:USTF0",1641319822977,14.88938965,170.65,170.63,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319823478,14.88938965,170.65,170.61,4.1311468]
["bitfinex-derivatives","SOLF0:USTF0",1641319824177,14.88938965,170.65,170.63,0.35963043]
["bitfinex-derivatives","SOLF0:USTF0",1641319825278,14.88938965,170.65,170.61,4.1311468]
["bitfinex-derivatives","SOLF0:USTF0",1641319825478,2.99996957,170.63,170.57,12.30450649]
["bitfinex-derivatives","SOLF0:USTF0",1641319825678,2.99996957,170.59,170.57,12.30450649]
["bitfinex-derivatives","SOLF0:USTF0",1641319825879,7.86096957,170.59,170.57,12.30450649]
["bitfinex-derivatives","SOLF0:USTF0",1641319826078,55.32958,170.58,170.57,12.30450649]
["bitfinex-derivatives","SOLF0:USTF0",1641319826279,55.32958,170.58,170.53,33.06364824]
["bitfinex-derivatives","SOLF0:USTF0",1641319826779,58.32954957,170.58,170.53,33.06364824]
["bitfinex-derivatives","SOLF0:USTF0",1641319826978,60.82250786,170.58,170.53,34.66545453]
["bitfinex-derivatives","SOLF0:USTF0",1641319827180,2.99996957,170.57,170.53,1.60180629]
["bitfinex-derivatives","SOLF0:USTF0",1641319827478,2.99996957,170.56,170.53,1.60180629]
["bitfinex-derivatives","SOLF0:USTF0",1641319827678,2.99996957,170.57,170.53,1.60180629]
["bitfinex-derivatives","SOLF0:USTF0",1641319828178,30.15774829,170.55,170.47,8.33474922]
["bitfinex-derivatives","SOLF0:USTF0",1641319828378,35.99474829,170.55,170.47,8.33474922]
["bitfinex-derivatives","SOLF0:USTF0",1641319829081,2.49295829,170.54,170.48,1.60180629]
["bitfinex-derivatives","SOLF0:USTF0",1641319830080,5.49292786,170.54,170.48,1.60180629]
["bitfinex-derivatives","SOLF0:USTF0",1641319830481,12.30214017,170.54,170.49,1.60180629]
["bitfinex-derivatives","SOLF0:USTF0",1641319831081,2.49295829,170.54,170.5,1.60180629]
["bitfinex-derivatives","SOLF0:USTF0",1641319831880,12.30232054,170.54,170.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319832681,12.30232054,170.54,170.46,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319832881,12.30232054,170.54,170.47,1.49097091]
["bitfinex-derivatives","SOLF0:USTF0",1641319833383,2.49295829,170.54,170.47,1.49097091]
["bitfinex-derivatives","SOLF0:USTF0",1641319833583,2.99996957,170.53,170.42,36.06364824]
["bitfinex-derivatives","SOLF0:USTF0",1641319833783,2.99996957,170.53,170.42,33.06364824]
["bitfinex-derivatives","SOLF0:USTF0",1641319834184,27.66479,170.49,170.42,33.06364824]
["bitfinex-derivatives","SOLF0:USTF0",1641319834385,31.92479,170.49,170.4,63.9355]
["bitfinex-derivatives","SOLF0:USTF0",1641319834987,9.85095596,170.48,170.4,63.9355]
["bitfinex-derivatives","SOLF0:USTF0",1641319836790,9.85095596,170.48,170.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319837992,9.85095596,170.48,170.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319838592,9.85095596,170.48,170.38,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319838992,9.85095596,170.48,170.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319839193,9.85095596,170.48,170.38,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319839393,9.85095596,170.48,170.39,6.73323857]
["bitfinex-derivatives","SOLF0:USTF0",1641319839593,9.85095596,170.48,170.39,9.73323857]
["bitfinex-derivatives","SOLF0:USTF0",1641319839794,9.85095596,170.48,170.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319840197,9.85095596,170.48,170.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319840595,9.85095596,170.48,170.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319840797,9.85095596,170.48,170.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319841196,9.85095596,170.48,170.39,6.69749234]
["bitfinex-derivatives","SOLF0:USTF0",1641319841795,92.72689,170.49,170.39,6.69749234]
["bitfinex-derivatives","SOLF0:USTF0",1641319842197,92.72689,170.49,170.39,9.69749234]
["bitfinex-derivatives","SOLF0:USTF0",1641319843699,92.72689,170.49,170.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319843901,65.0621,170.49,170.42,8.752]
["bitfinex-derivatives","SOLF0:USTF0",1641319844101,33.06364824,170.52,170.42,8.752]
["bitfinex-derivatives","SOLF0:USTF0",1641319844500,33.06364824,170.52,170.43,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319844901,33.06364824,170.52,170.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319845103,33.06364824,170.53,170.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319845705,33.06364824,170.53,170.46,9.682]
["bitfinex-derivatives","SOLF0:USTF0",1641319845904,42.91307265,170.54,170.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319846103,42.91307265,170.54,170.47,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319846505,42.91307265,170.54,170.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319846706,42.91307265,170.54,170.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319846906,9.84942441,170.54,170.51,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1641319847706,33.06364824,170.56,170.51,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1641319847906,27.66479,170.59,170.51,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1641319848107,27.66479,170.59,170.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319848407,27.66479,170.59,170.52,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319848606,27.66479,170.59,170.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319849107,27.66479,170.59,170.52,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319850712,27.66479,170.59,170.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319852213,9.81983831,170.58,170.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319852615,14.60083831,170.58,170.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319857020,12.40539406,170.56,170.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319858522,12.40539406,170.56,170.48,12.40539406]
["bitfinex-derivatives","SOLF0:USTF0",1641319858724,12.40539406,170.54,170.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319859525,12.40539406,170.53,170.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319860127,42.88348655,170.57,170.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319860328,12.40829614,170.52,170.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319860528,12.40829614,170.52,170.45,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319861030,12.40829614,170.52,170.45,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319861731,60.72843824,170.56,170.45,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319861932,9.81983831,170.55,170.45,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319862430,12.40870001,170.52,170.45,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319865334,17.71770001,170.52,170.45,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319867141,17.71770001,170.52,170.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319867740,17.71770001,170.52,170.45,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319868240,12.40870001,170.52,170.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319868642,9.81983831,170.55,170.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319869241,12.40887583,170.52,170.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319869742,12.40887583,170.52,170.45,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319871344,12.40887583,170.54,170.45,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319871543,12.40887583,170.54,170.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319871946,12.40887583,170.54,170.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319872145,12.40887583,170.54,170.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319872346,12.40887583,170.54,170.48,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1641319872547,12.40887583,170.54,170.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319872747,12.40887583,170.54,170.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319872947,12.40887583,170.56,170.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319873348,12.40887583,170.56,170.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319873849,12.40887583,170.56,170.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319874047,2.63991007,170.56,170.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319874648,2.64004346,170.57,170.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319876549,2.64004346,170.57,170.51,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319877450,2.64004346,170.57,170.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319877648,2.64004346,170.57,170.52,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1641319877850,2.64004346,170.57,170.52,7.3464329]
["bitfinex-derivatives","SOLF0:USTF0",1641319878551,12.40887583,170.58,170.52,7.3464329]
["bitfinex-derivatives","SOLF0:USTF0",1641319878850,12.40887583,170.58,170.53,1.4864329]
["bitfinex-derivatives","SOLF0:USTF0",1641319879852,12.40887583,170.58,170.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319880051,12.40887583,170.55,170.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319880752,33.06364824,170.59,170.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319881254,12.38100378,170.56,170.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319881451,18.10000378,170.56,170.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319882151,12.38100378,170.54,170.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319882752,12.38100378,170.53,170.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319885857,12.38100378,170.54,170.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319886457,12.38100378,170.54,170.48,4.12708238]
["bitfinex-derivatives","SOLF0:USTF0",1641319886659,12.38100378,170.54,170.47,7.12708238]
["bitfinex-derivatives","SOLF0:USTF0",1641319887057,12.38100378,170.54,170.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319889359,12.38100378,170.54,170.52,31.81679]
["bitfinex-derivatives","SOLF0:USTF0",1641319890759,33.06364824,170.58,170.52,31.81679]
["bitfinex-derivatives","SOLF0:USTF0",1641319890972,12.38013654,170.57,170.52,31.81679]
["bitfinex-derivatives","SOLF0:USTF0",1641319891562,12.38013654,170.58,170.52,31.81679]
["bitfinex-derivatives","SOLF0:USTF0",1641319893064,12.38013654,170.58,170.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319893864,12.38013654,170.56,170.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319896167,2.64853862,170.56,170.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319897168,12.38013654,170.56,170.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319900872,12.38013654,170.57,170.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319901073,12.38013654,170.57,170.52,32.33279]
["bitfinex-derivatives","SOLF0:USTF0",1641319901270,12.38013654,170.57,170.52,35.33279]
["bitfinex-derivatives","SOLF0:USTF0",1641319901471,12.38013654,170.57,170.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319901670,12.38013654,170.57,170.53,8.61351867]
["bitfinex-derivatives","SOLF0:USTF0",1641319903073,12.46796224,170.6,170.53,12.61351867]
["bitfinex-derivatives","SOLF0:USTF0",1641319903271,12.40437629,170.58,170.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319903472,12.40437629,170.58,170.56,32.34279]
["bitfinex-derivatives","SOLF0:USTF0",1641319904070,2.64853862,170.6,170.56,32.34279]
["bitfinex-derivatives","SOLF0:USTF0",1641319905270,67.32023862,170.64,170.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319905471,2.64853862,170.64,170.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319905870,12.34069521,170.65,170.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319907472,14.98923383,170.66,170.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319908570,14.98923383,170.66,170.57,60.8676]
["bitfinex-derivatives","SOLF0:USTF0",1641319909373,14.98923383,170.66,170.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319909773,14.98923383,170.66,170.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319909973,14.98923383,170.66,170.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319910172,14.98923383,170.66,170.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319910373,14.98923383,170.66,170.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319910573,33.06364824,170.7,170.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319911475,33.06364824,170.7,170.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319911874,9.76276636,170.71,170.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319912876,33.06364824,170.7,170.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319914076,33.06364824,170.7,170.69,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319914276,33.06364824,170.7,170.69,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1641319914476,33.06364824,170.7,170.69,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1641319915075,42.8264146,170.73,170.69,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1641319915274,42.8264146,170.73,170.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319915877,33.06364824,170.72,170.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319916277,38.09064824,170.72,170.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319917475,33.06364824,170.73,170.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319918576,33.06364824,170.73,170.65,4.12708238]
["bitfinex-derivatives","SOLF0:USTF0",1641319919577,33.06364824,170.71,170.64,61.2183]
["bitfinex-derivatives","SOLF0:USTF0",1641319919776,38.82964824,170.71,170.64,61.2183]
["bitfinex-derivatives","SOLF0:USTF0",1641319920580,38.82964824,170.71,170.64,65.34538238]
["bitfinex-derivatives","SOLF0:USTF0",1641319921283,33.06364824,170.7,170.64,61.2183]
["bitfinex-derivatives","SOLF0:USTF0",1641319921479,2.99996957,170.69,170.62,4.12708238]
["bitfinex-derivatives","SOLF0:USTF0",1641319921680,33.06364824,170.7,170.62,4.12708238]
["bitfinex-derivatives","SOLF0:USTF0",1641319922082,33.06364824,170.67,170.59,31.79187238]
["bitfinex-derivatives","SOLF0:USTF0",1641319922281,33.06364824,170.67,170.59,93.58317238]
["bitfinex-derivatives","SOLF0:USTF0",1641319922483,33.06364824,170.67,170.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319922681,33.06364824,170.67,170.59,100.58317238]
["bitfinex-derivatives","SOLF0:USTF0",1641319922882,33.06364824,170.68,170.6,4.12708238]
["bitfinex-derivatives","SOLF0:USTF0",1641319924084,42.8264146,170.69,170.61,4.12708238]
["bitfinex-derivatives","SOLF0:USTF0",1641319926288,33.06364824,170.68,170.61,4.12708238]
["bitfinex-derivatives","SOLF0:USTF0",1641319926988,42.8264146,170.69,170.61,4.12708238]
["bitfinex-derivatives","SOLF0:USTF0",1641319927588,42.8264146,170.69,170.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319929288,33.06364824,170.68,170.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319931089,33.06364824,170.68,170.6,4.12708238]
["bitfinex-derivatives","SOLF0:USTF0",1641319931689,33.06364824,170.68,170.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319932890,9.76276636,170.69,170.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319933390,9.76276636,170.69,170.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319933891,9.76276636,170.69,170.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319934191,33.06364824,170.68,170.61,31.79187238]
["bitfinex-derivatives","SOLF0:USTF0",1641319934692,41.79061781,170.68,170.61,4.12708238]
["bitfinex-derivatives","SOLF0:USTF0",1641319935093,38.79064824,170.68,170.61,4.12708238]
["bitfinex-derivatives","SOLF0:USTF0",1641319935492,33.06364824,170.67,170.59,4.12708238]
["bitfinex-derivatives","SOLF0:USTF0",1641319936493,33.06364824,170.66,170.59,4.12708238]
["bitfinex-derivatives","SOLF0:USTF0",1641319937293,33.06364824,170.66,170.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641319937494,33.06364824,170.66,170.62,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1641319937893,13.73612371,170.69,170.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319937894,42.8264146,170.69,170.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319940296,42.8264146,170.69,170.63,32.98079]
["bitfinex-derivatives","SOLF0:USTF0",1641319941197,12.40027034,170.65,170.63,32.98079]
["bitfinex-derivatives","SOLF0:USTF0",1641319942398,12.40027034,170.64,170.63,32.98079]
["bitfinex-derivatives","SOLF0:USTF0",1641319943198,12.40003184,170.65,170.63,32.98079]
["bitfinex-derivatives","SOLF0:USTF0",1641319944297,12.40003184,170.64,170.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319944700,33.06364824,170.68,170.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319945598,12.4000186,170.65,170.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319946598,12.4000186,170.64,170.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319947298,33.06364824,170.68,170.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319948200,12.40015394,170.64,170.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319948800,33.06364824,170.68,170.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319949399,12.40053,170.65,170.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319950300,12.40053,170.64,170.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319951101,35.57582923,170.68,170.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319951600,12.40097616,170.64,170.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319952201,35.57582923,170.68,170.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319952700,12.40126338,170.64,170.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319953502,41.15382923,170.67,170.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319954102,2.51218099,170.66,170.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319954502,2.51218099,170.66,170.59,67.40268238]
["bitfinex-derivatives","SOLF0:USTF0",1641319955503,12.40179655,170.63,170.59,67.40268238]
["bitfinex-derivatives","SOLF0:USTF0",1641319955701,12.40179655,170.63,170.59,4.12708238]
["bitfinex-derivatives","SOLF0:USTF0",1641319956100,35.57582923,170.67,170.59,4.12708238]
["bitfinex-derivatives","SOLF0:USTF0",1641319956101,35.57582923,170.67,170.59,5.74850308]
["bitfinex-derivatives","SOLF0:USTF0",1641319956903,12.40181116,170.62,170.58,31.79187238]
["bitfinex-derivatives","SOLF0:USTF0",1641319957503,33.06364824,170.66,170.58,31.79187238]
["bitfinex-derivatives","SOLF0:USTF0",1641319958305,12.40181229,170.62,170.58,31.79187238]
["bitfinex-derivatives","SOLF0:USTF0",1641319958905,12.40262649,170.61,170.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319960007,2.51218099,170.63,170.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319960806,12.40262896,170.61,170.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319961208,2.51218099,170.63,170.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319962410,12.40264766,170.61,170.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319963112,2.51218099,170.63,170.58,31.79187238]
["bitfinex-derivatives","SOLF0:USTF0",1641319963113,12.40230179,170.62,170.58,31.79187238]
["bitfinex-derivatives","SOLF0:USTF0",1641319964414,2.51218099,170.63,170.58,31.79187238]
["bitfinex-derivatives","SOLF0:USTF0",1641319965113,12.40232889,170.62,170.58,31.79187238]
["bitfinex-derivatives","SOLF0:USTF0",1641319966114,14.91450988,170.63,170.59,5.74853988]
["bitfinex-derivatives","SOLF0:USTF0",1641319966313,14.91450988,170.63,170.59,10.78753988]
["bitfinex-derivatives","SOLF0:USTF0",1641319966615,2.51218099,170.63,170.59,10.78753988]
["bitfinex-derivatives","SOLF0:USTF0",1641319966814,9.76276636,170.64,170.59,10.78753988]
["bitfinex-derivatives","SOLF0:USTF0",1641319967615,9.76276636,170.64,170.6,5.74853988]
["bitfinex-derivatives","SOLF0:USTF0",1641319967814,14.91336425,170.63,170.6,5.74853988]
["bitfinex-derivatives","SOLF0:USTF0",1641319968315,9.76276636,170.64,170.59,9.16608238]
["bitfinex-derivatives","SOLF0:USTF0",1641319968918,14.91355094,170.63,170.59,9.16608238]
["bitfinex-derivatives","SOLF0:USTF0",1641319969517,12.40125622,170.63,170.59,9.16608238]
["bitfinex-derivatives","SOLF0:USTF0",1641319969718,12.40173571,170.62,170.59,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1641319970719,12.40173571,170.62,170.58,31.79187238]
["bitfinex-derivatives","SOLF0:USTF0",1641319970920,2.5124861,170.63,170.58,31.79187238]
["bitfinex-derivatives","SOLF0:USTF0",1641319971524,12.40222833,170.62,170.58,31.79187238]
["bitfinex-derivatives","SOLF0:USTF0",1641319973024,2.5124861,170.63,170.58,31.79187238]
["bitfinex-derivatives","SOLF0:USTF0",1641319973725,12.40230432,170.62,170.58,31.79187238]
["bitfinex-derivatives","SOLF0:USTF0",1641319974226,14.91424641,170.63,170.59,5.74850613]
["bitfinex-derivatives","SOLF0:USTF0",1641319974425,14.91424641,170.63,170.59,10.67650613]
["bitfinex-derivatives","SOLF0:USTF0",1641319975026,9.76276636,170.64,170.59,9.05508238]
["bitfinex-derivatives","SOLF0:USTF0",1641319975625,14.91436036,170.63,170.59,9.05508238]
["bitfinex-derivatives","SOLF0:USTF0",1641319976026,14.91436036,170.63,170.59,4.12708238]
["bitfinex-derivatives","SOLF0:USTF0",1641319976325,9.76276636,170.64,170.59,4.12708238]
["bitfinex-derivatives","SOLF0:USTF0",1641319977126,14.91436057,170.63,170.59,5.74850118]
["bitfinex-derivatives","SOLF0:USTF0",1641319977828,59.7828,170.65,170.59,5.74850118]
["bitfinex-derivatives","SOLF0:USTF0",1641319978031,12.40141884,170.64,170.6,4.12708238]
["bitfinex-derivatives","SOLF0:USTF0",1641319978627,14.913829,170.64,170.6,4.12708238]
["bitfinex-derivatives","SOLF0:USTF0",1641319979230,12.40141884,170.63,170.59,8.12708238]
["bitfinex-derivatives","SOLF0:USTF0",1641319980030,12.40141884,170.63,170.59,11.12708238]
["bitfinex-derivatives","SOLF0:USTF0",1641319980833,11.96794878,170.64,170.59,11.12708238]
["bitfinex-derivatives","SOLF0:USTF0",1641319981432,12.40127506,170.63,170.59,11.12708238]
["bitfinex-derivatives","SOLF0:USTF0",1641319982131,11.96794878,170.64,170.59,11.12708238]
["bitfinex-derivatives","SOLF0:USTF0",1641319982732,12.40116223,170.63,170.59,11.12708238]
["bitfinex-derivatives","SOLF0:USTF0",1641319983032,12.40116223,170.63,170.59,8.12708238]
["bitfinex-derivatives","SOLF0:USTF0",1641319983232,12.40116223,170.63,170.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319984131,11.96794878,170.64,170.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319984533,11.96794878,170.64,170.59,8.12708238]
["bitfinex-derivatives","SOLF0:USTF0",1641319984932,12.40123878,170.63,170.59,8.12708238]
["bitfinex-derivatives","SOLF0:USTF0",1641319985333,12.40123878,170.63,170.59,35.79187238]
["bitfinex-derivatives","SOLF0:USTF0",1641319987136,14.91364894,170.64,170.6,5.74853806]
["bitfinex-derivatives","SOLF0:USTF0",1641319987836,12.40123878,170.63,170.59,31.79187238]
["bitfinex-derivatives","SOLF0:USTF0",1641319988537,14.91376195,170.64,170.6,5.74853337]
["bitfinex-derivatives","SOLF0:USTF0",1641319988940,14.91376195,170.64,170.6,10.82553337]
["bitfinex-derivatives","SOLF0:USTF0",1641319989138,14.91376195,170.64,170.6,13.82553337]
["bitfinex-derivatives","SOLF0:USTF0",1641319989339,14.91376195,170.64,170.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319990342,12.40135179,170.67,170.63,33.41332337]
["bitfinex-derivatives","SOLF0:USTF0",1641319991442,12.40135179,170.67,170.63,31.79187238]
["bitfinex-derivatives","SOLF0:USTF0",1641319991643,12.40135179,170.67,170.63,34.79187238]
["bitfinex-derivatives","SOLF0:USTF0",1641319992045,12.40135179,170.67,170.63,31.79187238]
["bitfinex-derivatives","SOLF0:USTF0",1641319992246,33.06364824,170.71,170.63,31.79187238]
["bitfinex-derivatives","SOLF0:USTF0",1641319992247,12.39774121,170.69,170.65,4.12708238]
["bitfinex-derivatives","SOLF0:USTF0",1641319993045,12.39774121,170.69,170.65,8.34008238]
["bitfinex-derivatives","SOLF0:USTF0",1641319993447,12.39774121,170.69,170.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319994648,12.39774121,170.68,170.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641319997354,12.39838848,170.67,170.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320000455,12.39838848,170.67,170.63,4.12708238]
["bitfinex-derivatives","SOLF0:USTF0",1641320001457,12.39838848,170.67,170.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320003059,12.39838848,170.67,170.63,4.12708238]
["bitfinex-derivatives","SOLF0:USTF0",1641320003259,45.02884118,170.71,170.63,4.12708238]
["bitfinex-derivatives","SOLF0:USTF0",1641320003460,4.11320354,170.67,170.6,4.12708238]
["bitfinex-derivatives","SOLF0:USTF0",1641320003660,9.86820354,170.67,170.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320004662,5.755,170.67,170.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320004863,4.11380011,170.64,170.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320005462,5.755,170.67,170.63,4.12708238]
["bitfinex-derivatives","SOLF0:USTF0",1641320005662,4.11833742,170.68,170.63,4.12708238]
["bitfinex-derivatives","SOLF0:USTF0",1641320006263,4.12073924,170.67,170.63,4.12708238]
["bitfinex-derivatives","SOLF0:USTF0",1641320007066,14.84308939,170.71,170.63,4.12708238]
["bitfinex-derivatives","SOLF0:USTF0",1641320007265,14.84308939,170.71,170.62,1.6164002]
["bitfinex-derivatives","SOLF0:USTF0",1641320007266,4.12088453,170.66,170.62,67.72748258]
["bitfinex-derivatives","SOLF0:USTF0",1641320007466,4.12088453,170.66,170.62,5.74348258]
["bitfinex-derivatives","SOLF0:USTF0",1641320007967,12.33961063,170.7,170.62,5.74348258]
["bitfinex-derivatives","SOLF0:USTF0",1641320008168,12.33961063,170.7,170.62,71.11818258]
["bitfinex-derivatives","SOLF0:USTF0",1641320008568,4.12074338,170.67,170.63,5.74348258]
["bitfinex-derivatives","SOLF0:USTF0",1641320009268,17.84305896,170.71,170.63,5.74348258]
["bitfinex-derivatives","SOLF0:USTF0",1641320009468,4.12075913,170.66,170.63,5.74348258]
["bitfinex-derivatives","SOLF0:USTF0",1641320010469,4.12069865,170.67,170.63,5.74348258]
["bitfinex-derivatives","SOLF0:USTF0",1641320011569,14.84308939,170.71,170.63,5.74348258]
["bitfinex-derivatives","SOLF0:USTF0",1641320011769,4.12096353,170.66,170.62,5.74348258]
["bitfinex-derivatives","SOLF0:USTF0",1641320012270,64.5822,170.68,170.62,4.12708238]
["bitfinex-derivatives","SOLF0:USTF0",1641320012470,4.12102346,170.65,170.61,31.79187238]
["bitfinex-derivatives","SOLF0:USTF0",1641320013270,64.5822,170.68,170.61,31.79187238]
["bitfinex-derivatives","SOLF0:USTF0",1641320013472,4.1207489,170.67,170.63,4.12708238]
["bitfinex-derivatives","SOLF0:USTF0",1641320013873,64.5822,170.68,170.61,31.79187238]
["bitfinex-derivatives","SOLF0:USTF0",1641320014073,4.12113157,170.65,170.61,31.79187238]
["bitfinex-derivatives","SOLF0:USTF0",1641320015073,2.50394955,170.67,170.61,31.79187238]
["bitfinex-derivatives","SOLF0:USTF0",1641320015474,2.50394955,170.67,170.61,35.79187238]
["bitfinex-derivatives","SOLF0:USTF0",1641320015675,4.12099313,170.66,170.62,5.74429208]
["bitfinex-derivatives","SOLF0:USTF0",1641320016474,12.33961063,170.69,170.62,5.74429208]
["bitfinex-derivatives","SOLF0:USTF0",1641320016674,2.50363406,170.67,170.62,5.74429208]
["bitfinex-derivatives","SOLF0:USTF0",1641320017277,4.12071802,170.67,170.63,4.12708238]
["bitfinex-derivatives","SOLF0:USTF0",1641320018276,14.84306392,170.71,170.63,4.12708238]
["bitfinex-derivatives","SOLF0:USTF0",1641320018478,4.12083424,170.66,170.62,5.74429208]
["bitfinex-derivatives","SOLF0:USTF0",1641320018975,4.12074628,170.67,170.63,4.12708238]
["bitfinex-derivatives","SOLF0:USTF0",1641320020379,2.99996957,170.7,170.63,4.12708238]
["bitfinex-derivatives","SOLF0:USTF0",1641320020781,17.84303349,170.71,170.63,4.12708238]
["bitfinex-derivatives","SOLF0:USTF0",1641320020980,4.12090535,170.66,170.62,5.74429208]
["bitfinex-derivatives","SOLF0:USTF0",1641320022079,12.33961063,170.7,170.62,5.74429208]
["bitfinex-derivatives","SOLF0:USTF0",1641320022580,4.12091391,170.66,170.62,5.74429208]
["bitfinex-derivatives","SOLF0:USTF0",1641320023181,14.84329899,170.7,170.62,5.74429208]
["bitfinex-derivatives","SOLF0:USTF0",1641320023781,14.84329899,170.7,170.62,4.12708238]
["bitfinex-derivatives","SOLF0:USTF0",1641320023981,4.12100735,170.65,170.61,35.79187238]
["bitfinex-derivatives","SOLF0:USTF0",1641320024582,59.8643,170.68,170.61,35.79187238]
["bitfinex-derivatives","SOLF0:USTF0",1641320024782,4.12102256,170.66,170.62,5.7442862]
["bitfinex-derivatives","SOLF0:USTF0",1641320025382,2.50368836,170.67,170.62,5.7442862]
["bitfinex-derivatives","SOLF0:USTF0",1641320025383,59.8643,170.68,170.62,5.7442862]
["bitfinex-derivatives","SOLF0:USTF0",1641320025985,4.12099445,170.66,170.62,5.7442862]
["bitfinex-derivatives","SOLF0:USTF0",1641320026986,6.205,170.66,170.62,5.7442862]
["bitfinex-derivatives","SOLF0:USTF0",1641320027587,10.32601141,170.66,170.62,5.7442862]
["bitfinex-derivatives","SOLF0:USTF0",1641320028387,6.205,170.66,170.62,5.7442862]
["bitfinex-derivatives","SOLF0:USTF0",1641320029087,10.32602182,170.66,170.62,5.7442862]
["bitfinex-derivatives","SOLF0:USTF0",1641320029592,2.99996957,170.65,170.62,5.7442862]
["bitfinex-derivatives","SOLF0:USTF0",1641320029790,2.99996957,170.64,170.62,4.12708238]
["bitfinex-derivatives","SOLF0:USTF0",1641320030088,4.12482636,170.63,170.6,4.12708238]
["bitfinex-derivatives","SOLF0:USTF0",1641320030488,7.12479593,170.63,170.6,4.12708238]
["bitfinex-derivatives","SOLF0:USTF0",1641320030687,2.99996957,170.63,170.6,4.12708238]
["bitfinex-derivatives","SOLF0:USTF0",1641320030892,5.50721603,170.63,170.57,5.74536487]
["bitfinex-derivatives","SOLF0:USTF0",1641320031791,2.50724646,170.63,170.57,5.74536487]
["bitfinex-derivatives","SOLF0:USTF0",1641320032192,4.12559856,170.6,170.57,5.74536487]
["bitfinex-derivatives","SOLF0:USTF0",1641320033092,12.33961063,170.63,170.57,5.74536487]
["bitfinex-derivatives","SOLF0:USTF0",1641320033392,4.12729447,170.59,170.57,11.83036487]
["bitfinex-derivatives","SOLF0:USTF0",1641320034194,14.84796496,170.63,170.57,10.21208238]
["bitfinex-derivatives","SOLF0:USTF0",1641320034696,14.84796496,170.63,170.58,5.7485445]
["bitfinex-derivatives","SOLF0:USTF0",1641320034897,12.33961063,170.62,170.58,5.7485445]
["bitfinex-derivatives","SOLF0:USTF0",1641320035999,11.96354959,170.63,170.58,5.7485445]
["bitfinex-derivatives","SOLF0:USTF0",1641320036499,12.40119698,170.62,170.58,4.12708238]
["bitfinex-derivatives","SOLF0:USTF0",1641320037099,11.96354959,170.63,170.58,4.12708238]
["bitfinex-derivatives","SOLF0:USTF0",1641320037800,12.40114108,170.62,170.58,4.12708238]
["bitfinex-derivatives","SOLF0:USTF0",1641320038400,11.96354959,170.63,170.58,4.12708238]
["bitfinex-derivatives","SOLF0:USTF0",1641320039301,12.40115814,170.62,170.58,4.12708238]
["bitfinex-derivatives","SOLF0:USTF0",1641320040000,2.50835433,170.63,170.58,31.79187238]
["bitfinex-derivatives","SOLF0:USTF0",1641320040202,14.90929197,170.63,170.59,4.12708238]
["bitfinex-derivatives","SOLF0:USTF0",1641320041101,64.9045,170.64,170.59,4.12708238]
["bitfinex-derivatives","SOLF0:USTF0",1641320041301,64.9045,170.64,170.59,5.7485445]
["bitfinex-derivatives","SOLF0:USTF0",1641320042602,2.99996957,170.6,170.55,12.40027034]
["bitfinex-derivatives","SOLF0:USTF0",1641320042803,2.99996957,170.57,170.52,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641320043302,5.655,170.6,170.51,33.06364824]
["bitfinex-derivatives","SOLF0:USTF0",1641320043502,2.99996957,170.55,170.51,33.06364824]
["bitfinex-derivatives","SOLF0:USTF0",1641320043701,8.28396957,170.55,170.51,33.06364824]
["bitfinex-derivatives","SOLF0:USTF0",1641320043902,2.99996957,170.53,170.51,31.69184824]
["bitfinex-derivatives","SOLF0:USTF0",1641320044104,30.66475957,170.54,170.51,31.69184824]
["bitfinex-derivatives","SOLF0:USTF0",1641320044605,30.66475957,170.54,170.44,31.69184824]
["bitfinex-derivatives","SOLF0:USTF0",1641320044606,2.99996957,170.53,170.44,31.69184824]
["bitfinex-derivatives","SOLF0:USTF0",1641320044903,30.66475957,170.54,170.44,31.69184824]
["bitfinex-derivatives","SOLF0:USTF0",1641320045404,2.99996957,170.53,170.44,31.69184824]
["bitfinex-derivatives","SOLF0:USTF0",1641320045804,2.99996957,170.53,170.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320046005,9.89565213,170.53,170.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320047209,9.89565213,170.53,170.46,21.04674476]
["bitfinex-derivatives","SOLF0:USTF0",1641320048709,12.8956217,170.53,170.46,21.04674476]
["bitfinex-derivatives","SOLF0:USTF0",1641320049110,9.89565213,170.53,170.46,21.04674476]
["bitfinex-derivatives","SOLF0:USTF0",1641320049612,12.8956217,170.53,170.46,21.04674476]
["bitfinex-derivatives","SOLF0:USTF0",1641320050411,9.89565213,170.53,170.46,21.04674476]
["bitfinex-derivatives","SOLF0:USTF0",1641320051213,9.89565213,170.53,170.44,8.509]
["bitfinex-derivatives","SOLF0:USTF0",1641320051413,88.43679,170.54,170.45,6.80335138]
["bitfinex-derivatives","SOLF0:USTF0",1641320052415,88.43679,170.54,170.44,15.31235138]
["bitfinex-derivatives","SOLF0:USTF0",1641320053414,91.43675957,170.54,170.44,15.31235138]
["bitfinex-derivatives","SOLF0:USTF0",1641320054517,88.43679,170.54,170.44,15.31235138]
["bitfinex-derivatives","SOLF0:USTF0",1641320056317,91.43675957,170.54,170.44,11.31235138]
["bitfinex-derivatives","SOLF0:USTF0",1641320056517,2.99996957,170.53,170.44,11.31235138]
["bitfinex-derivatives","SOLF0:USTF0",1641320057016,91.43675957,170.54,170.44,11.31235138]
["bitfinex-derivatives","SOLF0:USTF0",1641320057319,2.99996957,170.53,170.44,11.31235138]
["bitfinex-derivatives","SOLF0:USTF0",1641320058017,27.66479,170.51,170.44,11.31235138]
["bitfinex-derivatives","SOLF0:USTF0",1641320059117,27.66479,170.51,170.44,6.80335138]
["bitfinex-derivatives","SOLF0:USTF0",1641320063121,30.66475957,170.54,170.44,6.80335138]
["bitfinex-derivatives","SOLF0:USTF0",1641320063319,30.66475957,170.54,170.44,11.14835138]
["bitfinex-derivatives","SOLF0:USTF0",1641320064120,62.01136957,170.53,170.44,11.14835138]
["bitfinex-derivatives","SOLF0:USTF0",1641320064721,59.0114,170.53,170.44,11.14835138]
["bitfinex-derivatives","SOLF0:USTF0",1641320064922,59.0114,170.53,170.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641320065123,36.0920347,170.56,170.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641320065323,36.0920347,170.56,170.47,57.9477]
["bitfinex-derivatives","SOLF0:USTF0",1641320065324,60.0786,170.56,170.47,57.9477]
["bitfinex-derivatives","SOLF0:USTF0",1641320065722,60.0786,170.56,170.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641320065921,60.0786,170.56,170.49,10.059]
["bitfinex-derivatives","SOLF0:USTF0",1641320066122,60.0786,170.56,170.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320066822,60.0786,170.56,170.49,10.059]
["bitfinex-derivatives","SOLF0:USTF0",1641320067824,27.66479,170.57,170.49,10.059]
["bitfinex-derivatives","SOLF0:USTF0",1641320068023,27.66479,170.57,170.49,37.72379]
["bitfinex-derivatives","SOLF0:USTF0",1641320070129,33.09206513,170.59,170.49,33.72379]
["bitfinex-derivatives","SOLF0:USTF0",1641320070326,36.0920347,170.59,170.49,33.72379]
["bitfinex-derivatives","SOLF0:USTF0",1641320070729,2.99996957,170.57,170.49,33.72379]
["bitfinex-derivatives","SOLF0:USTF0",1641320071829,33.09206513,170.58,170.49,33.72379]
["bitfinex-derivatives","SOLF0:USTF0",1641320072029,60.75685513,170.58,170.49,33.72379]
["bitfinex-derivatives","SOLF0:USTF0",1641320073232,12.40688714,170.55,170.49,33.72379]
["bitfinex-derivatives","SOLF0:USTF0",1641320073531,17.54788714,170.55,170.49,33.72379]
["bitfinex-derivatives","SOLF0:USTF0",1641320073732,12.40688714,170.54,170.49,33.72379]
["bitfinex-derivatives","SOLF0:USTF0",1641320074335,17.17188714,170.54,170.49,33.72379]
["bitfinex-derivatives","SOLF0:USTF0",1641320075835,12.40688714,170.54,170.49,33.72379]
["bitfinex-derivatives","SOLF0:USTF0",1641320078739,12.40688714,170.54,170.49,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1641320078939,12.40688714,170.54,170.47,70.35458714]
["bitfinex-derivatives","SOLF0:USTF0",1641320080142,12.40688714,170.54,170.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320080342,12.40688714,170.54,170.48,32.76379]
["bitfinex-derivatives","SOLF0:USTF0",1641320080844,12.40688714,170.55,170.48,32.76379]
["bitfinex-derivatives","SOLF0:USTF0",1641320082150,40.07167714,170.55,170.48,32.76379]
["bitfinex-derivatives","SOLF0:USTF0",1641320082347,40.07167714,170.55,170.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320083249,15.03781238,170.54,170.49,1.50501233]
["bitfinex-derivatives","SOLF0:USTF0",1641320085052,2.63092524,170.54,170.49,1.50501233]
["bitfinex-derivatives","SOLF0:USTF0",1641320086956,15.03781238,170.54,170.47,1.50501233]
["bitfinex-derivatives","SOLF0:USTF0",1641320088356,19.67981238,170.54,170.47,1.50501233]
["bitfinex-derivatives","SOLF0:USTF0",1641320089357,15.03781238,170.53,170.47,1.50501233]
["bitfinex-derivatives","SOLF0:USTF0",1641320091359,12.40688714,170.53,170.47,1.50501233]
["bitfinex-derivatives","SOLF0:USTF0",1641320092361,15.03781238,170.55,170.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320093859,12.40688714,170.54,170.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320094562,30.29571524,170.55,170.47,1.50024441]
["bitfinex-derivatives","SOLF0:USTF0",1641320094761,2.63092524,170.55,170.47,1.50024441]
["bitfinex-derivatives","SOLF0:USTF0",1641320095460,2.63092524,170.55,170.46,1.50024441]
["bitfinex-derivatives","SOLF0:USTF0",1641320096259,30.29571524,170.55,170.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320096760,2.63092524,170.54,170.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320097562,2.63092524,170.54,170.45,62.4196]
["bitfinex-derivatives","SOLF0:USTF0",1641320097960,12.40688714,170.53,170.46,1.50495303]
["bitfinex-derivatives","SOLF0:USTF0",1641320098159,12.40688714,170.53,170.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320099160,12.40688714,170.53,170.48,1.50495303]
["bitfinex-derivatives","SOLF0:USTF0",1641320101964,15.03781238,170.53,170.48,1.50495303]
["bitfinex-derivatives","SOLF0:USTF0",1641320103665,15.03781238,170.53,170.49,4.13640194]
["bitfinex-derivatives","SOLF0:USTF0",1641320104265,12.40688714,170.53,170.49,4.13640194]
["bitfinex-derivatives","SOLF0:USTF0",1641320105467,15.03781238,170.54,170.5,4.13640194]
["bitfinex-derivatives","SOLF0:USTF0",1641320105669,15.03781238,170.54,170.5,9.32840194]
["bitfinex-derivatives","SOLF0:USTF0",1641320106569,15.03781238,170.55,170.51,5.64135497]
["bitfinex-derivatives","SOLF0:USTF0",1641320107472,15.03781238,170.55,170.51,4.13640194]
["bitfinex-derivatives","SOLF0:USTF0",1641320108071,15.03781238,170.55,170.51,8.13640194]
["bitfinex-derivatives","SOLF0:USTF0",1641320108371,15.03781238,170.55,170.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320108572,15.03781238,170.55,170.54,33.85979]
["bitfinex-derivatives","SOLF0:USTF0",1641320108871,15.03781238,170.57,170.54,33.85979]
["bitfinex-derivatives","SOLF0:USTF0",1641320109774,33.09206513,170.61,170.54,33.85979]
["bitfinex-derivatives","SOLF0:USTF0",1641320110676,12.40544456,170.58,170.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641320110874,33.09206513,170.61,170.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641320111875,33.09206513,170.61,170.58,4.13640194]
["bitfinex-derivatives","SOLF0:USTF0",1641320112077,72.56065664,170.65,170.58,9.81940194]
["bitfinex-derivatives","SOLF0:USTF0",1641320112277,72.56065664,170.65,170.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320112478,12.40055664,170.65,170.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320112879,30.66475957,170.69,170.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320113079,27.66479,170.69,170.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320113279,30.66475957,170.69,170.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320113680,2.49220881,170.68,170.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320117883,2.99996957,170.67,170.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320118285,2.99996957,170.67,170.54,89.56649]
["bitfinex-derivatives","SOLF0:USTF0",1641320118286,2.99996957,170.67,170.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320118485,2.99996957,170.65,170.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320118684,2.49220881,170.66,170.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320118884,2.49220881,170.66,170.57,33.66079]
["bitfinex-derivatives","SOLF0:USTF0",1641320119083,4.09266712,170.65,170.57,33.66079]
["bitfinex-derivatives","SOLF0:USTF0",1641320119987,66.92883669,170.66,170.57,33.66079]
["bitfinex-derivatives","SOLF0:USTF0",1641320120787,63.92886712,170.66,170.57,33.66079]
["bitfinex-derivatives","SOLF0:USTF0",1641320121387,63.92886712,170.66,170.57,37.66079]
["bitfinex-derivatives","SOLF0:USTF0",1641320121588,2.99996957,170.65,170.55,60.5516]
["bitfinex-derivatives","SOLF0:USTF0",1641320121787,2.99996957,170.64,170.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320121987,70.25486712,170.66,170.52,12.85640194]
["bitfinex-derivatives","SOLF0:USTF0",1641320122188,4.09266712,170.59,170.58,1.61698944]
["bitfinex-derivatives","SOLF0:USTF0",1641320123187,2.51675378,170.59,170.53,1.61698944]
["bitfinex-derivatives","SOLF0:USTF0",1641320124090,4.13483179,170.54,170.53,1.61698944]
["bitfinex-derivatives","SOLF0:USTF0",1641320124788,11.98392599,170.6,170.53,1.61698944]
["bitfinex-derivatives","SOLF0:USTF0",1641320125390,4.1347857,170.54,170.53,1.61698944]
["bitfinex-derivatives","SOLF0:USTF0",1641320126189,11.98392599,170.6,170.53,1.61698944]
["bitfinex-derivatives","SOLF0:USTF0",1641320126190,4.13448688,170.56,170.53,1.61698944]
["bitfinex-derivatives","SOLF0:USTF0",1641320126389,4.13448688,170.56,170.53,5.79398944]
["bitfinex-derivatives","SOLF0:USTF0",1641320126590,4.13448688,170.56,170.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320127191,2.51675378,170.6,170.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320127392,4.13420773,170.57,170.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320127793,60.2481,170.61,170.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320127993,60.75685513,170.64,170.56,1.61698944]
["bitfinex-derivatives","SOLF0:USTF0",1641320128691,11.98681024,170.63,170.56,1.61698944]
["bitfinex-derivatives","SOLF0:USTF0",1641320135206,35.60950202,170.65,170.56,1.61698944]
["bitfinex-derivatives","SOLF0:USTF0",1641320136805,45.07887537,170.66,170.56,1.61698944]
["bitfinex-derivatives","SOLF0:USTF0",1641320137604,45.07887537,170.66,170.58,4.1340559]
["bitfinex-derivatives","SOLF0:USTF0",1641320138606,72.74366537,170.66,170.58,4.1340559]
["bitfinex-derivatives","SOLF0:USTF0",1641320139607,11.98681024,170.65,170.58,4.1340559]
["bitfinex-derivatives","SOLF0:USTF0",1641320140806,45.07887537,170.66,170.58,4.1340559]
["bitfinex-derivatives","SOLF0:USTF0",1641320141608,12.4021898,170.62,170.58,4.1340559]
["bitfinex-derivatives","SOLF0:USTF0",1641320143009,12.39439899,170.63,170.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320143206,12.39439899,170.63,170.6,33.32079]
["bitfinex-derivatives","SOLF0:USTF0",1641320143907,12.39439899,170.65,170.61,5.75104534]
["bitfinex-derivatives","SOLF0:USTF0",1641320144606,11.98681024,170.66,170.61,5.75104534]
["bitfinex-derivatives","SOLF0:USTF0",1641320145307,12.39989852,170.64,170.6,37.4548459]
["bitfinex-derivatives","SOLF0:USTF0",1641320146306,11.98681024,170.66,170.6,37.4548459]
["bitfinex-derivatives","SOLF0:USTF0",1641320147007,12.39985337,170.64,170.6,37.4548459]
["bitfinex-derivatives","SOLF0:USTF0",1641320147607,11.98681024,170.66,170.6,37.4548459]
["bitfinex-derivatives","SOLF0:USTF0",1641320148308,12.39983507,170.65,170.6,37.4548459]
["bitfinex-derivatives","SOLF0:USTF0",1641320149312,12.39983507,170.65,170.61,5.75116228]
["bitfinex-derivatives","SOLF0:USTF0",1641320150010,11.98681024,170.66,170.61,5.75116228]
["bitfinex-derivatives","SOLF0:USTF0",1641320150613,12.39947391,170.65,170.61,5.75116228]
["bitfinex-derivatives","SOLF0:USTF0",1641320151312,11.98681024,170.66,170.61,5.75116228]
["bitfinex-derivatives","SOLF0:USTF0",1641320151915,12.39947689,170.65,170.61,5.75116228]
["bitfinex-derivatives","SOLF0:USTF0",1641320152715,14.91691381,170.66,170.62,4.1340559]
["bitfinex-derivatives","SOLF0:USTF0",1641320156017,14.91691381,170.66,170.62,8.3760559]
["bitfinex-derivatives","SOLF0:USTF0",1641320157218,14.91691381,170.66,170.62,4.1340559]
["bitfinex-derivatives","SOLF0:USTF0",1641320160326,14.91691381,170.66,170.61,7.51210919]
["bitfinex-derivatives","SOLF0:USTF0",1641320160327,12.39947692,170.65,170.61,15.64616509]
["bitfinex-derivatives","SOLF0:USTF0",1641320161227,11.98234343,170.66,170.61,18.64616509]
["bitfinex-derivatives","SOLF0:USTF0",1641320161427,12.3986216,170.67,170.63,4.1340559]
["bitfinex-derivatives","SOLF0:USTF0",1641320161628,12.3986216,170.67,170.63,31.7988459]
["bitfinex-derivatives","SOLF0:USTF0",1641320163430,11.98234343,170.7,170.63,31.7988459]
["bitfinex-derivatives","SOLF0:USTF0",1641320164232,12.39828375,170.67,170.63,31.7988459]
["bitfinex-derivatives","SOLF0:USTF0",1641320164833,11.98234343,170.7,170.63,31.7988459]
["bitfinex-derivatives","SOLF0:USTF0",1641320165535,12.39825076,170.67,170.63,31.7988459]
["bitfinex-derivatives","SOLF0:USTF0",1641320166034,11.98234343,170.7,170.63,31.7988459]
["bitfinex-derivatives","SOLF0:USTF0",1641320166836,12.39833191,170.67,170.63,31.7988459]
["bitfinex-derivatives","SOLF0:USTF0",1641320168038,15.39830148,170.67,170.6,12.4021898]
["bitfinex-derivatives","SOLF0:USTF0",1641320168238,2.99996957,170.65,170.59,12.4021898]
["bitfinex-derivatives","SOLF0:USTF0",1641320168438,5.536,170.65,170.59,12.4021898]
["bitfinex-derivatives","SOLF0:USTF0",1641320168640,2.99996957,170.63,170.59,12.4021898]
["bitfinex-derivatives","SOLF0:USTF0",1641320169243,12.40204965,170.61,170.54,1.57976519]
["bitfinex-derivatives","SOLF0:USTF0",1641320169442,15.40201922,170.61,170.54,1.57976519]
["bitfinex-derivatives","SOLF0:USTF0",1641320169844,27.66479,170.59,170.54,1.57976519]
["bitfinex-derivatives","SOLF0:USTF0",1641320171345,2.99996957,170.58,170.54,1.57976519]
["bitfinex-derivatives","SOLF0:USTF0",1641320171544,2.99996957,170.57,170.54,1.57976519]
["bitfinex-derivatives","SOLF0:USTF0",1641320171745,27.66479,170.59,170.51,1.57976519]
["bitfinex-derivatives","SOLF0:USTF0",1641320171746,2.51743689,170.58,170.51,1.57976519]
["bitfinex-derivatives","SOLF0:USTF0",1641320171946,27.66479,170.56,170.51,1.57976519]
["bitfinex-derivatives","SOLF0:USTF0",1641320172349,59.16023689,170.58,170.51,1.57976519]
["bitfinex-derivatives","SOLF0:USTF0",1641320172550,2.51743689,170.58,170.51,6.18076519]
["bitfinex-derivatives","SOLF0:USTF0",1641320172952,2.51743689,170.55,170.51,4.601]
["bitfinex-derivatives","SOLF0:USTF0",1641320173151,12.38012656,170.54,170.51,4.601]
["bitfinex-derivatives","SOLF0:USTF0",1641320173951,12.38012656,170.56,170.52,1.57976519]
["bitfinex-derivatives","SOLF0:USTF0",1641320174753,12.40508831,170.58,170.52,1.57976519]
["bitfinex-derivatives","SOLF0:USTF0",1641320176252,12.40508831,170.57,170.52,1.57976519]
["bitfinex-derivatives","SOLF0:USTF0",1641320177153,12.40508831,170.56,170.52,1.57976519]
["bitfinex-derivatives","SOLF0:USTF0",1641320178154,12.09237668,170.59,170.52,1.57976519]
["bitfinex-derivatives","SOLF0:USTF0",1641320178353,15.09234625,170.59,170.52,1.57976519]
["bitfinex-derivatives","SOLF0:USTF0",1641320178554,12.09237668,170.59,170.52,1.57976519]
["bitfinex-derivatives","SOLF0:USTF0",1641320178755,12.40584489,170.56,170.52,1.57976519]
["bitfinex-derivatives","SOLF0:USTF0",1641320179353,15.09234625,170.59,170.52,1.57976519]
["bitfinex-derivatives","SOLF0:USTF0",1641320179756,12.09237668,170.59,170.52,1.57976519]
["bitfinex-derivatives","SOLF0:USTF0",1641320180355,12.40584903,170.56,170.52,1.57976519]
["bitfinex-derivatives","SOLF0:USTF0",1641320181059,12.09237668,170.59,170.52,1.57976519]
["bitfinex-derivatives","SOLF0:USTF0",1641320181555,12.40612454,170.56,170.52,1.57976519]
["bitfinex-derivatives","SOLF0:USTF0",1641320182958,12.40612454,170.56,170.49,1.57976519]
["bitfinex-derivatives","SOLF0:USTF0",1641320183158,12.09237668,170.59,170.49,20.95085396]
["bitfinex-derivatives","SOLF0:USTF0",1641320183159,12.40612454,170.57,170.49,20.95085396]
["bitfinex-derivatives","SOLF0:USTF0",1641320184963,12.40612454,170.57,170.5,12.4021898]
["bitfinex-derivatives","SOLF0:USTF0",1641320185963,12.09237668,170.59,170.49,20.95085396]
["bitfinex-derivatives","SOLF0:USTF0",1641320186464,12.40729373,170.57,170.49,20.95085396]
["bitfinex-derivatives","SOLF0:USTF0",1641320188669,12.40729373,170.56,170.48,20.95085396]
["bitfinex-derivatives","SOLF0:USTF0",1641320189064,12.40729373,170.56,170.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320189265,6.774,170.58,170.49,40.0669798]
["bitfinex-derivatives","SOLF0:USTF0",1641320189964,9.77396957,170.58,170.49,40.0669798]
["bitfinex-derivatives","SOLF0:USTF0",1641320190167,9.77396957,170.58,170.5,1.57976519]
["bitfinex-derivatives","SOLF0:USTF0",1641320190168,12.40831811,170.55,170.5,1.57976519]
["bitfinex-derivatives","SOLF0:USTF0",1641320191166,12.40831811,170.54,170.48,1.57976519]
["bitfinex-derivatives","SOLF0:USTF0",1641320191767,12.09237668,170.56,170.48,1.57976519]
["bitfinex-derivatives","SOLF0:USTF0",1641320192666,12.40884151,170.54,170.48,1.57976519]
["bitfinex-derivatives","SOLF0:USTF0",1641320193167,12.09237668,170.56,170.48,1.57976519]
["bitfinex-derivatives","SOLF0:USTF0",1641320193867,12.40883807,170.54,170.48,1.57976519]
["bitfinex-derivatives","SOLF0:USTF0",1641320195569,12.09237668,170.56,170.48,1.57976519]
["bitfinex-derivatives","SOLF0:USTF0",1641320195769,12.09237668,170.56,170.48,7.17876519]
["bitfinex-derivatives","SOLF0:USTF0",1641320195969,12.4086617,170.54,170.48,7.17876519]
["bitfinex-derivatives","SOLF0:USTF0",1641320196871,12.40822339,170.55,170.49,1.57976519]
["bitfinex-derivatives","SOLF0:USTF0",1641320197071,12.40822339,170.55,170.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320197672,14.92566028,170.56,170.51,1.57976519]
["bitfinex-derivatives","SOLF0:USTF0",1641320198673,14.92566028,170.56,170.51,4.57976519]
["bitfinex-derivatives","SOLF0:USTF0",1641320199774,2.51743689,170.56,170.52,1.57976519]
["bitfinex-derivatives","SOLF0:USTF0",1641320199976,2.51743689,170.56,170.52,7.66176519]
["bitfinex-derivatives","SOLF0:USTF0",1641320200572,12.40822339,170.58,170.52,7.66176519]
["bitfinex-derivatives","SOLF0:USTF0",1641320200773,12.40822339,170.59,170.53,1.57976519]
["bitfinex-derivatives","SOLF0:USTF0",1641320202076,49.0431,170.6,170.53,1.57976519]
["bitfinex-derivatives","SOLF0:USTF0",1641320202376,61.44871426,170.6,170.53,1.57976519]
["bitfinex-derivatives","SOLF0:USTF0",1641320202877,14.9615478,170.59,170.53,1.57976519]
["bitfinex-derivatives","SOLF0:USTF0",1641320203576,76.70789,170.6,170.53,1.57976519]
["bitfinex-derivatives","SOLF0:USTF0",1641320204178,14.96229813,170.59,170.53,1.57976519]
["bitfinex-derivatives","SOLF0:USTF0",1641320205279,12.40619354,170.58,170.53,1.57976519]
["bitfinex-derivatives","SOLF0:USTF0",1641320205779,12.40619354,170.57,170.53,1.57976519]
["bitfinex-derivatives","SOLF0:USTF0",1641320206681,12.12895233,170.59,170.53,1.57976519]
["bitfinex-derivatives","SOLF0:USTF0",1641320206682,12.40585826,170.58,170.53,1.57976519]
["bitfinex-derivatives","SOLF0:USTF0",1641320208482,2.55610459,170.59,170.53,1.57976519]
["bitfinex-derivatives","SOLF0:USTF0",1641320208883,2.55610459,170.59,170.53,4.57976519]
["bitfinex-derivatives","SOLF0:USTF0",1641320209383,12.40585826,170.6,170.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320209582,12.12578524,170.63,170.57,33.65679]
["bitfinex-derivatives","SOLF0:USTF0",1641320210285,45.21785037,170.63,170.57,33.65679]
["bitfinex-derivatives","SOLF0:USTF0",1641320210483,12.40434022,170.6,170.57,33.65679]
["bitfinex-derivatives","SOLF0:USTF0",1641320210885,12.40434022,170.61,170.57,33.65679]
["bitfinex-derivatives","SOLF0:USTF0",1641320213584,39.79057524,170.63,170.57,33.65679]
["bitfinex-derivatives","SOLF0:USTF0",1641320214985,12.40435802,170.61,170.57,33.65679]
["bitfinex-derivatives","SOLF0:USTF0",1641320215585,12.40435802,170.6,170.57,33.65679]
["bitfinex-derivatives","SOLF0:USTF0",1641320216286,12.12578524,170.62,170.57,33.65679]
["bitfinex-derivatives","SOLF0:USTF0",1641320217187,12.40445925,170.6,170.57,33.65679]
["bitfinex-derivatives","SOLF0:USTF0",1641320217788,12.12578524,170.62,170.57,33.65679]
["bitfinex-derivatives","SOLF0:USTF0",1641320218188,12.12578524,170.62,170.57,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1641320218388,12.4044325,170.6,170.53,15.4021898]
["bitfinex-derivatives","SOLF0:USTF0",1641320218590,12.4044325,170.6,170.57,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1641320218990,12.12578524,170.63,170.57,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1641320220291,12.40444536,170.6,170.57,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1641320220491,12.40444536,170.6,170.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320220691,12.40444536,170.6,170.53,40.0669798]
["bitfinex-derivatives","SOLF0:USTF0",1641320220892,12.40444536,170.6,170.53,92.2556798]
["bitfinex-derivatives","SOLF0:USTF0",1641320221094,12.40444536,170.59,170.53,52.1887]
["bitfinex-derivatives","SOLF0:USTF0",1641320221291,12.40444536,170.59,170.51,12.4021898]
["bitfinex-derivatives","SOLF0:USTF0",1641320221690,12.40444536,170.59,170.51,40.0669798]
["bitfinex-derivatives","SOLF0:USTF0",1641320222096,64.98924536,170.59,170.51,40.0669798]
["bitfinex-derivatives","SOLF0:USTF0",1641320222292,12.40444536,170.57,170.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320222892,12.12578524,170.58,170.52,1.57928514]
["bitfinex-derivatives","SOLF0:USTF0",1641320223395,15.12575481,170.58,170.52,1.57928514]
["bitfinex-derivatives","SOLF0:USTF0",1641320223792,12.40636869,170.57,170.52,1.57928514]
["bitfinex-derivatives","SOLF0:USTF0",1641320225001,12.40636869,170.57,170.49,12.4021898]
["bitfinex-derivatives","SOLF0:USTF0",1641320225197,2.99996957,170.53,170.51,1.57922542]
["bitfinex-derivatives","SOLF0:USTF0",1641320225495,2.99996957,170.52,170.48,12.4021898]
["bitfinex-derivatives","SOLF0:USTF0",1641320225696,27.66479,170.49,170.44,33.09206513]
["bitfinex-derivatives","SOLF0:USTF0",1641320225895,32.39979,170.49,170.44,33.09206513]
["bitfinex-derivatives","SOLF0:USTF0",1641320226698,32.39979,170.49,170.39,33.09206513]
["bitfinex-derivatives","SOLF0:USTF0",1641320228099,9.57051674,170.48,170.38,79.19199]
["bitfinex-derivatives","SOLF0:USTF0",1641320229103,2.99996957,170.47,170.43,4.13785508]
["bitfinex-derivatives","SOLF0:USTF0",1641320229605,27.66479,170.46,170.43,4.13785508]
["bitfinex-derivatives","SOLF0:USTF0",1641320230505,27.66479,170.46,170.42,4.13785508]
["bitfinex-derivatives","SOLF0:USTF0",1641320231307,27.66479,170.46,170.41,4.13785508]
["bitfinex-derivatives","SOLF0:USTF0",1641320231705,2.99996957,170.43,170.41,4.13785508]
["bitfinex-derivatives","SOLF0:USTF0",1641320231906,2.99996957,170.42,170.41,4.13785508]
["bitfinex-derivatives","SOLF0:USTF0",1641320232107,5.118,170.44,170.34,33.09206513]
["bitfinex-derivatives","SOLF0:USTF0",1641320232506,2.99996957,170.43,170.37,6.96876246]
["bitfinex-derivatives","SOLF0:USTF0",1641320232905,2.99996957,170.44,170.37,6.96876246]
["bitfinex-derivatives","SOLF0:USTF0",1641320233107,54.43816957,170.45,170.37,6.96876246]
["bitfinex-derivatives","SOLF0:USTF0",1641320233307,9.68623268,170.44,170.36,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1641320233906,9.68623268,170.44,170.36,12.806]
["bitfinex-derivatives","SOLF0:USTF0",1641320234108,9.68623268,170.44,170.36,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1641320234707,9.68623268,170.44,170.33,6.96876246]
["bitfinex-derivatives","SOLF0:USTF0",1641320235406,9.15796957,170.45,170.33,6.96876246]
["bitfinex-derivatives","SOLF0:USTF0",1641320235807,36.82275957,170.45,170.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320236008,30.66475957,170.45,170.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320236207,27.66479,170.45,170.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320236407,30.66475957,170.45,170.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320236607,2.99996957,170.44,170.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320236807,9.68623268,170.44,170.36,6.96876246]
["bitfinex-derivatives","SOLF0:USTF0",1641320237007,57.48443268,170.44,170.36,6.96876246]
["bitfinex-derivatives","SOLF0:USTF0",1641320238011,9.68623268,170.43,170.33,6.96876246]
["bitfinex-derivatives","SOLF0:USTF0",1641320241013,2.99996957,170.37,170.33,6.96876246]
["bitfinex-derivatives","SOLF0:USTF0",1641320241213,6.111,170.37,170.33,6.96876246]
["bitfinex-derivatives","SOLF0:USTF0",1641320241514,6.111,170.37,170.29,46.9573]
["bitfinex-derivatives","SOLF0:USTF0",1641320242915,9.68623268,170.37,170.29,53.9573]
["bitfinex-derivatives","SOLF0:USTF0",1641320243514,2.99996957,170.42,170.3,6.49661998]
["bitfinex-derivatives","SOLF0:USTF0",1641320243817,27.66479,170.41,170.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320245615,9.68623268,170.4,170.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320247116,9.68623268,170.4,170.32,6.49662025]
["bitfinex-derivatives","SOLF0:USTF0",1641320250318,9.68623268,170.4,170.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320250618,56.93793268,170.4,170.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320250818,47.2517,170.4,170.32,6.49662639]
["bitfinex-derivatives","SOLF0:USTF0",1641320251018,2.99996957,170.39,170.32,6.49662639]
["bitfinex-derivatives","SOLF0:USTF0",1641320251219,6.234,170.39,170.32,6.49662639]
["bitfinex-derivatives","SOLF0:USTF0",1641320252021,47.2517,170.4,170.32,13.49662639]
["bitfinex-derivatives","SOLF0:USTF0",1641320252220,47.2517,170.4,170.32,18.68862639]
["bitfinex-derivatives","SOLF0:USTF0",1641320252720,60.75685513,170.45,170.32,11.68862639]
["bitfinex-derivatives","SOLF0:USTF0",1641320252921,108.55475513,170.45,170.33,48.7951]
["bitfinex-derivatives","SOLF0:USTF0",1641320253822,108.55475513,170.45,170.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320254421,2.99996957,170.44,170.34,34.16141639]
["bitfinex-derivatives","SOLF0:USTF0",1641320254622,13.06017311,170.44,170.34,34.16141639]
["bitfinex-derivatives","SOLF0:USTF0",1641320255025,10.06020354,170.44,170.34,34.16141639]
["bitfinex-derivatives","SOLF0:USTF0",1641320255223,10.06020354,170.44,170.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320255423,13.06017311,170.44,170.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320256424,12.41752703,170.42,170.34,40.08231703]
["bitfinex-derivatives","SOLF0:USTF0",1641320258026,12.41752703,170.4,170.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320264938,12.41752703,170.4,170.34,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320265337,43.15226867,170.44,170.34,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320265338,12.41752703,170.41,170.34,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320265539,12.41752703,170.41,170.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641320266136,12.41752703,170.41,170.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320266338,15.15452408,170.44,170.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320266540,15.15452408,170.44,170.37,77.72039]
["bitfinex-derivatives","SOLF0:USTF0",1641320267240,12.41752703,170.44,170.38,1.40155191]
["bitfinex-derivatives","SOLF0:USTF0",1641320267440,12.41752703,170.44,170.38,6.87055191]
["bitfinex-derivatives","SOLF0:USTF0",1641320268246,12.41752703,170.44,170.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320268644,12.41752703,170.44,170.4,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320268845,12.41752703,170.44,170.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320269047,12.41752703,170.48,170.41,1.40155191]
["bitfinex-derivatives","SOLF0:USTF0",1641320270149,12.41752703,170.48,170.41,20.31543617]
["bitfinex-derivatives","SOLF0:USTF0",1641320270750,12.41752703,170.46,170.41,1.40155191]
["bitfinex-derivatives","SOLF0:USTF0",1641320270947,18.12052703,170.46,170.41,1.40155191]
["bitfinex-derivatives","SOLF0:USTF0",1641320272250,2.73699705,170.45,170.41,1.40155191]
["bitfinex-derivatives","SOLF0:USTF0",1641320273851,12.41752703,170.47,170.41,1.40155191]
["bitfinex-derivatives","SOLF0:USTF0",1641320274051,12.41752703,170.47,170.41,50.87795191]
["bitfinex-derivatives","SOLF0:USTF0",1641320274354,12.41752703,170.47,170.42,1.40155191]
["bitfinex-derivatives","SOLF0:USTF0",1641320277561,12.41752703,170.48,170.42,1.40155191]
["bitfinex-derivatives","SOLF0:USTF0",1641320279463,12.41752703,170.47,170.42,1.40155191]
["bitfinex-derivatives","SOLF0:USTF0",1641320280967,12.41752703,170.46,170.42,1.40155191]
["bitfinex-derivatives","SOLF0:USTF0",1641320281563,12.41752703,170.46,170.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320281764,12.41752703,170.44,170.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320282764,12.41752703,170.46,170.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320283365,12.41752703,170.45,170.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320283967,15.15452408,170.46,170.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320284865,12.41752703,170.44,170.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320285667,12.41752703,170.45,170.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320287267,12.41752703,170.45,170.39,50.0002]
["bitfinex-derivatives","SOLF0:USTF0",1641320288370,12.41752703,170.45,170.39,77.66499]
["bitfinex-derivatives","SOLF0:USTF0",1641320288672,15.15452408,170.46,170.39,77.66499]
["bitfinex-derivatives","SOLF0:USTF0",1641320289675,12.41752703,170.45,170.39,77.66499]
["bitfinex-derivatives","SOLF0:USTF0",1641320290476,12.41752703,170.44,170.39,77.66499]
["bitfinex-derivatives","SOLF0:USTF0",1641320292577,4.13663247,170.4,170.39,81.80162247]
["bitfinex-derivatives","SOLF0:USTF0",1641320292778,4.13663247,170.4,170.39,31.80142247]
["bitfinex-derivatives","SOLF0:USTF0",1641320292979,4.13663247,170.4,170.39,33.2024129]
["bitfinex-derivatives","SOLF0:USTF0",1641320295682,4.13663386,170.41,170.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320296083,12.40989462,170.45,170.4,5.53762306]
["bitfinex-derivatives","SOLF0:USTF0",1641320297083,4.13664272,170.41,170.37,52.37192703]
["bitfinex-derivatives","SOLF0:USTF0",1641320297283,8.59464272,170.41,170.37,52.37192703]
["bitfinex-derivatives","SOLF0:USTF0",1641320297787,4.458,170.41,170.37,52.37192703]
["bitfinex-derivatives","SOLF0:USTF0",1641320297988,4.13694288,170.4,170.39,4.13694288]
["bitfinex-derivatives","SOLF0:USTF0",1641320298788,4.458,170.41,170.37,1.40092747]
["bitfinex-derivatives","SOLF0:USTF0",1641320299393,4.458,170.41,170.36,1.40080128]
["bitfinex-derivatives","SOLF0:USTF0",1641320299394,4.13758271,170.39,170.36,1.40080128]
["bitfinex-derivatives","SOLF0:USTF0",1641320300591,4.13794028,170.38,170.33,20.31216303]
["bitfinex-derivatives","SOLF0:USTF0",1641320301290,42.8932,170.4,170.33,20.31216303]
["bitfinex-derivatives","SOLF0:USTF0",1641320301495,2.73723504,170.39,170.33,20.31216303]
["bitfinex-derivatives","SOLF0:USTF0",1641320302092,42.8932,170.4,170.33,20.31216303]
["bitfinex-derivatives","SOLF0:USTF0",1641320302292,4.13800899,170.37,170.33,20.31216303]
["bitfinex-derivatives","SOLF0:USTF0",1641320302893,2.73730411,170.39,170.33,20.31216303]
["bitfinex-derivatives","SOLF0:USTF0",1641320303694,2.73730411,170.39,170.33,13.8182568]
["bitfinex-derivatives","SOLF0:USTF0",1641320303894,4.13811864,170.36,170.33,1.40072977]
["bitfinex-derivatives","SOLF0:USTF0",1641320304494,2.73739389,170.39,170.33,1.40072977]
["bitfinex-derivatives","SOLF0:USTF0",1641320304695,2.73739389,170.39,170.33,6.24172977]
["bitfinex-derivatives","SOLF0:USTF0",1641320305094,55.30725484,170.4,170.33,6.24172977]
["bitfinex-derivatives","SOLF0:USTF0",1641320305294,4.13839863,170.35,170.34,1.40072977]
["bitfinex-derivatives","SOLF0:USTF0",1641320306095,15.15175695,170.39,170.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320306295,15.15175695,170.39,170.33,1.40064783]
["bitfinex-derivatives","SOLF0:USTF0",1641320306997,15.15175695,170.39,170.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320307197,4.12414353,170.38,170.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320307796,2.73770211,170.39,170.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320307797,4.1238975,170.39,170.33,1.39596009]
["bitfinex-derivatives","SOLF0:USTF0",1641320308501,42.8932,170.4,170.33,1.39596009]
["bitfinex-derivatives","SOLF0:USTF0",1641320309000,42.8932,170.4,170.33,7.51896009]
["bitfinex-derivatives","SOLF0:USTF0",1641320309199,4.12385708,170.39,170.33,7.51896009]
["bitfinex-derivatives","SOLF0:USTF0",1641320309900,42.8932,170.4,170.33,7.51896009]
["bitfinex-derivatives","SOLF0:USTF0",1641320310100,47.0169568,170.4,170.34,1.39596009]
["bitfinex-derivatives","SOLF0:USTF0",1641320310702,42.8932,170.4,170.34,1.39596009]
["bitfinex-derivatives","SOLF0:USTF0",1641320311199,42.8932,170.4,170.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320311400,12.41405484,170.44,170.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320311600,54.95855484,170.44,170.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320311801,4.12371566,170.41,170.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320312401,2.72781476,170.43,170.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320313210,4.12116576,170.41,170.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320313611,2.72781476,170.43,170.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320314411,4.13962292,170.38,170.37,1.40133712]
["bitfinex-derivatives","SOLF0:USTF0",1641320315212,12.78965885,170.43,170.34,53.73252703]
["bitfinex-derivatives","SOLF0:USTF0",1641320315412,12.78965885,170.43,170.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320316613,12.4188917,170.42,170.38,4.13963057]
["bitfinex-derivatives","SOLF0:USTF0",1641320316814,12.4188917,170.42,170.38,8.59163057]
["bitfinex-derivatives","SOLF0:USTF0",1641320317215,12.78965885,170.43,170.38,4.452]
["bitfinex-derivatives","SOLF0:USTF0",1641320318015,12.41892376,170.42,170.38,8.59164125]
["bitfinex-derivatives","SOLF0:USTF0",1641320318514,12.78965885,170.43,170.38,4.452]
["bitfinex-derivatives","SOLF0:USTF0",1641320318717,12.41896424,170.4,170.38,4.452]
["bitfinex-derivatives","SOLF0:USTF0",1641320319617,12.78965885,170.43,170.38,4.452]
["bitfinex-derivatives","SOLF0:USTF0",1641320320218,12.41881466,170.41,170.38,4.452]
["bitfinex-derivatives","SOLF0:USTF0",1641320322520,12.41881466,170.41,170.36,34.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320323122,12.41881466,170.41,170.37,5.5409514]
["bitfinex-derivatives","SOLF0:USTF0",1641320323322,12.41881466,170.41,170.37,11.6469514]
["bitfinex-derivatives","SOLF0:USTF0",1641320323723,12.41881466,170.41,170.37,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1641320324324,12.41881466,170.41,170.37,10.24559728]
["bitfinex-derivatives","SOLF0:USTF0",1641320324925,12.41881466,170.41,170.37,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1641320325624,12.41881466,170.42,170.36,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320325824,12.41881466,170.42,170.37,5.078]
["bitfinex-derivatives","SOLF0:USTF0",1641320326226,2.72781476,170.4,170.37,9.20971219]
["bitfinex-derivatives","SOLF0:USTF0",1641320327126,2.72781476,170.43,170.37,9.20971219]
["bitfinex-derivatives","SOLF0:USTF0",1641320327929,15.14662942,170.43,170.37,9.20971219]
["bitfinex-derivatives","SOLF0:USTF0",1641320328529,2.72781476,170.42,170.37,9.20971219]
["bitfinex-derivatives","SOLF0:USTF0",1641320329130,15.14662942,170.43,170.37,9.20971219]
["bitfinex-derivatives","SOLF0:USTF0",1641320330530,15.14662942,170.43,170.37,4.13171219]
["bitfinex-derivatives","SOLF0:USTF0",1641320330732,12.41881466,170.4,170.34,5.53027425]
["bitfinex-derivatives","SOLF0:USTF0",1641320331534,12.41881466,170.4,170.34,4.13171219]
["bitfinex-derivatives","SOLF0:USTF0",1641320331831,15.14662942,170.4,170.33,31.79650219]
["bitfinex-derivatives","SOLF0:USTF0",1641320332832,15.14662942,170.4,170.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320333031,15.14662942,170.4,170.36,33.33079]
["bitfinex-derivatives","SOLF0:USTF0",1641320333231,12.41881466,170.39,170.36,33.33079]
["bitfinex-derivatives","SOLF0:USTF0",1641320334031,12.41881466,170.41,170.36,33.33079]
["bitfinex-derivatives","SOLF0:USTF0",1641320335435,2.72781476,170.41,170.36,37.46250219]
["bitfinex-derivatives","SOLF0:USTF0",1641320336037,2.72781476,170.41,170.36,33.33079]
["bitfinex-derivatives","SOLF0:USTF0",1641320337037,15.14662942,170.41,170.37,5.59257703]
["bitfinex-derivatives","SOLF0:USTF0",1641320337636,12.41881466,170.41,170.37,5.59257703]
["bitfinex-derivatives","SOLF0:USTF0",1641320338540,12.41881466,170.4,170.37,5.59257703]
["bitfinex-derivatives","SOLF0:USTF0",1641320339140,12.41881466,170.41,170.37,5.59257703]
["bitfinex-derivatives","SOLF0:USTF0",1641320340742,12.41881466,170.41,170.37,4.13171219]
["bitfinex-derivatives","SOLF0:USTF0",1641320340942,12.41881466,170.4,170.36,37.46250219]
["bitfinex-derivatives","SOLF0:USTF0",1641320345046,12.41881466,170.41,170.37,5.59259469]
["bitfinex-derivatives","SOLF0:USTF0",1641320348053,12.41881466,170.4,170.37,5.59259469]
["bitfinex-derivatives","SOLF0:USTF0",1641320348653,12.41881466,170.41,170.37,5.59259469]
["bitfinex-derivatives","SOLF0:USTF0",1641320349352,12.41881466,170.41,170.37,4.13171219]
["bitfinex-derivatives","SOLF0:USTF0",1641320349555,12.41881466,170.4,170.37,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1641320350456,12.41881466,170.4,170.37,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1641320350655,2.72781476,170.42,170.39,4.13171219]
["bitfinex-derivatives","SOLF0:USTF0",1641320351456,2.72781476,170.42,170.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320351657,15.14662942,170.43,170.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320353060,12.41881466,170.43,170.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320356964,12.41881466,170.42,170.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320358266,12.41881466,170.43,170.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320361570,12.41881466,170.43,170.41,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641320362172,12.41881466,170.44,170.41,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641320363576,12.41881466,170.45,170.41,4.13171219]
["bitfinex-derivatives","SOLF0:USTF0",1641320364177,12.41881466,170.45,170.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320366879,12.41881466,170.45,170.41,4.13171219]
["bitfinex-derivatives","SOLF0:USTF0",1641320368185,12.41881466,170.45,170.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320370488,12.41881466,170.45,170.41,31.79650219]
["bitfinex-derivatives","SOLF0:USTF0",1641320370686,17.88081466,170.45,170.41,4.13171219]
["bitfinex-derivatives","SOLF0:USTF0",1641320371488,12.41881466,170.43,170.39,4.13171219]
["bitfinex-derivatives","SOLF0:USTF0",1641320373393,12.41881466,170.43,170.39,5.59269042]
["bitfinex-derivatives","SOLF0:USTF0",1641320378499,12.62978882,170.44,170.4,4.13171219]
["bitfinex-derivatives","SOLF0:USTF0",1641320378500,15.14662942,170.44,170.4,4.13171219]
["bitfinex-derivatives","SOLF0:USTF0",1641320378700,15.14662942,170.44,170.4,8.25971219]
["bitfinex-derivatives","SOLF0:USTF0",1641320379801,15.14662942,170.44,170.41,5.59269042]
["bitfinex-derivatives","SOLF0:USTF0",1641320380202,15.14662942,170.44,170.41,33.25748042]
["bitfinex-derivatives","SOLF0:USTF0",1641320380601,12.41881466,170.45,170.41,31.79650219]
["bitfinex-derivatives","SOLF0:USTF0",1641320383308,12.41881466,170.45,170.41,4.13171219]
["bitfinex-derivatives","SOLF0:USTF0",1641320386110,12.62860307,170.46,170.38,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320386312,12.41718787,170.43,170.39,5.60006276]
["bitfinex-derivatives","SOLF0:USTF0",1641320386611,12.41718787,170.43,170.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320386912,12.41718787,170.43,170.41,33.44779]
["bitfinex-derivatives","SOLF0:USTF0",1641320387112,12.62860307,170.46,170.41,33.44779]
["bitfinex-derivatives","SOLF0:USTF0",1641320387916,12.41702102,170.43,170.41,33.44779]
["bitfinex-derivatives","SOLF0:USTF0",1641320388814,12.62860307,170.46,170.41,33.44779]
["bitfinex-derivatives","SOLF0:USTF0",1641320389517,12.41704397,170.43,170.41,33.44779]
["bitfinex-derivatives","SOLF0:USTF0",1641320389716,12.41704397,170.43,170.42,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641320390116,12.41704397,170.43,170.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641320390316,12.4165102,170.44,170.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641320390519,12.4165102,170.44,170.41,28.85981043]
["bitfinex-derivatives","SOLF0:USTF0",1641320390718,12.4165102,170.45,170.41,29.99843264]
["bitfinex-derivatives","SOLF0:USTF0",1641320393321,12.4165102,170.45,170.41,32.99843264]
["bitfinex-derivatives","SOLF0:USTF0",1641320393520,12.4165102,170.45,170.41,29.99843264]
["bitfinex-derivatives","SOLF0:USTF0",1641320394723,15.14432496,170.46,170.43,4.13862221]
["bitfinex-derivatives","SOLF0:USTF0",1641320395324,12.4165102,170.44,170.41,25.85981043]
["bitfinex-derivatives","SOLF0:USTF0",1641320396925,12.4165102,170.45,170.41,25.85981043]
["bitfinex-derivatives","SOLF0:USTF0",1641320398127,12.4165102,170.45,170.4,4.13862221]
["bitfinex-derivatives","SOLF0:USTF0",1641320399933,12.4165102,170.45,170.41,4.13862221]
["bitfinex-derivatives","SOLF0:USTF0",1641320401235,12.4165102,170.45,170.4,5.59916711]
["bitfinex-derivatives","SOLF0:USTF0",1641320401439,18.3325102,170.45,170.4,5.59916711]
["bitfinex-derivatives","SOLF0:USTF0",1641320402338,15.14432496,170.44,170.4,5.59916711]
["bitfinex-derivatives","SOLF0:USTF0",1641320402939,2.72781476,170.43,170.4,5.59916711]
["bitfinex-derivatives","SOLF0:USTF0",1641320404239,15.14432496,170.44,170.38,4.13862221]
["bitfinex-derivatives","SOLF0:USTF0",1641320404442,12.4165102,170.42,170.38,4.13862221]
["bitfinex-derivatives","SOLF0:USTF0",1641320410550,15.14432496,170.42,170.38,4.13862221]
["bitfinex-derivatives","SOLF0:USTF0",1641320411253,2.72781476,170.41,170.38,4.13862221]
["bitfinex-derivatives","SOLF0:USTF0",1641320412452,2.72781476,170.4,170.38,4.13862221]
["bitfinex-derivatives","SOLF0:USTF0",1641320412853,2.72781476,170.39,170.38,4.13862221]
["bitfinex-derivatives","SOLF0:USTF0",1641320416965,2.72781476,170.39,170.37,5.59916711]
["bitfinex-derivatives","SOLF0:USTF0",1641320417162,2.72781476,170.39,170.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320417362,12.4165102,170.4,170.38,34.09179]
["bitfinex-derivatives","SOLF0:USTF0",1641320417662,9.76228138,170.42,170.38,34.09179]
["bitfinex-derivatives","SOLF0:USTF0",1641320417864,4.1367172,170.41,170.38,37.09179]
["bitfinex-derivatives","SOLF0:USTF0",1641320418863,4.1367172,170.42,170.38,37.09179]
["bitfinex-derivatives","SOLF0:USTF0",1641320419363,4.1367172,170.42,170.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320420767,9.76228138,170.47,170.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320423570,9.76228138,170.47,170.39,33.617]
["bitfinex-derivatives","SOLF0:USTF0",1641320423771,4.13662951,170.42,170.39,33.617]
["bitfinex-derivatives","SOLF0:USTF0",1641320423972,4.13662951,170.42,170.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320426374,4.13662951,170.44,170.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320427275,4.13662951,170.44,170.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320427875,4.13662951,170.44,170.39,32.7094]
["bitfinex-derivatives","SOLF0:USTF0",1641320431483,4.13662951,170.43,170.39,32.7094]
["bitfinex-derivatives","SOLF0:USTF0",1641320432880,4.13662951,170.42,170.39,32.7094]
["bitfinex-derivatives","SOLF0:USTF0",1641320433179,4.13662951,170.42,170.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320434081,4.13662951,170.43,170.41,4.13028436]
["bitfinex-derivatives","SOLF0:USTF0",1641320434279,4.13662951,170.43,170.41,9.33928436]
["bitfinex-derivatives","SOLF0:USTF0",1641320438587,4.13662951,170.43,170.41,5.209]
["bitfinex-derivatives","SOLF0:USTF0",1641320439487,4.13662951,170.43,170.4,4.13028436]
["bitfinex-derivatives","SOLF0:USTF0",1641320440491,4.13662951,170.43,170.41,4.13028436]
["bitfinex-derivatives","SOLF0:USTF0",1641320442092,4.13662951,170.43,170.4,4.13028436]
["bitfinex-derivatives","SOLF0:USTF0",1641320443492,4.13662951,170.43,170.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320445094,9.37841671,170.47,170.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320445598,32.8989,170.48,170.41,4.13028436]
["bitfinex-derivatives","SOLF0:USTF0",1641320445794,4.13034581,170.43,170.41,4.13028436]
["bitfinex-derivatives","SOLF0:USTF0",1641320447397,4.13034581,170.42,170.4,4.13028436]
["bitfinex-derivatives","SOLF0:USTF0",1641320448099,4.13034581,170.42,170.41,4.13028436]
["bitfinex-derivatives","SOLF0:USTF0",1641320449098,12.40709893,170.45,170.41,4.13028436]
["bitfinex-derivatives","SOLF0:USTF0",1641320449599,12.40709893,170.45,170.4,4.13028436]
["bitfinex-derivatives","SOLF0:USTF0",1641320450300,4.13585925,170.41,170.4,4.13028436]
["bitfinex-derivatives","SOLF0:USTF0",1641320450901,4.13585925,170.42,170.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320451101,4.13585925,170.42,170.38,32.26179]
["bitfinex-derivatives","SOLF0:USTF0",1641320451702,12.40709893,170.46,170.41,31.80044743]
["bitfinex-derivatives","SOLF0:USTF0",1641320452402,4.13559024,170.43,170.42,4.13565743]
["bitfinex-derivatives","SOLF0:USTF0",1641320453305,9.38293468,170.47,170.42,4.13565743]
["bitfinex-derivatives","SOLF0:USTF0",1641320453505,9.38293468,170.47,170.41,31.80044743]
["bitfinex-derivatives","SOLF0:USTF0",1641320454006,15.41522232,170.45,170.41,4.13565743]
["bitfinex-derivatives","SOLF0:USTF0",1641320454206,2.99996957,170.44,170.37,12.40709893]
["bitfinex-derivatives","SOLF0:USTF0",1641320454406,2.99996957,170.41,170.37,12.40709893]
["bitfinex-derivatives","SOLF0:USTF0",1641320454605,2.99996957,170.42,170.37,12.40709893]
["bitfinex-derivatives","SOLF0:USTF0",1641320455006,15.41742791,170.41,170.34,101.40709893]
["bitfinex-derivatives","SOLF0:USTF0",1641320455208,12.41745834,170.41,170.34,101.40709893]
["bitfinex-derivatives","SOLF0:USTF0",1641320455408,15.41742791,170.41,170.34,12.40709893]
["bitfinex-derivatives","SOLF0:USTF0",1641320455609,27.66479,170.4,170.34,12.40709893]
["bitfinex-derivatives","SOLF0:USTF0",1641320455810,30.66475957,170.4,170.34,12.40709893]
["bitfinex-derivatives","SOLF0:USTF0",1641320456009,12.41971542,170.38,170.31,40.07188893]
["bitfinex-derivatives","SOLF0:USTF0",1641320456810,2.99996957,170.39,170.31,40.07188893]
["bitfinex-derivatives","SOLF0:USTF0",1641320457012,12.38290425,170.39,170.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320457613,14.94828308,170.38,170.32,1.61197259]
["bitfinex-derivatives","SOLF0:USTF0",1641320458415,9.38293468,170.39,170.32,1.61197259]
["bitfinex-derivatives","SOLF0:USTF0",1641320459016,12.42004797,170.38,170.32,1.61197259]
["bitfinex-derivatives","SOLF0:USTF0",1641320459616,12.42004797,170.38,170.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320459816,11.9109685,170.39,170.35,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1641320460516,21.8019687,170.39,170.36,1.61197259]
["bitfinex-derivatives","SOLF0:USTF0",1641320460721,12.41903402,170.39,170.36,1.61197259]
["bitfinex-derivatives","SOLF0:USTF0",1641320461318,14.94707711,170.41,170.36,1.61197259]
["bitfinex-derivatives","SOLF0:USTF0",1641320462018,12.41904329,170.4,170.36,1.61197259]
["bitfinex-derivatives","SOLF0:USTF0",1641320462818,2.52803382,170.41,170.36,1.61197259]
["bitfinex-derivatives","SOLF0:USTF0",1641320463120,2.52803382,170.41,170.36,7.86297259]
["bitfinex-derivatives","SOLF0:USTF0",1641320463819,2.52803382,170.42,170.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320464818,12.41782496,170.43,170.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320465020,12.41782496,170.42,170.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320466023,2.52729446,170.43,170.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320466220,14.94477848,170.43,170.39,1.6121531]
["bitfinex-derivatives","SOLF0:USTF0",1641320466823,34.4158,170.44,170.39,1.6121531]
["bitfinex-derivatives","SOLF0:USTF0",1641320467023,60.75685513,170.47,170.39,1.6121531]
["bitfinex-derivatives","SOLF0:USTF0",1641320467823,14.94108873,170.46,170.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320468023,14.94108873,170.46,170.41,32.90279]
["bitfinex-derivatives","SOLF0:USTF0",1641320468626,12.41333099,170.49,170.42,1.6121531]
["bitfinex-derivatives","SOLF0:USTF0",1641320468824,12.41333099,170.49,170.42,34.7842531]
["bitfinex-derivatives","SOLF0:USTF0",1641320469927,12.41333099,170.48,170.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320470126,12.41333099,170.48,170.46,32.02979]
["bitfinex-derivatives","SOLF0:USTF0",1641320470528,12.01812374,170.51,170.46,32.02979]
["bitfinex-derivatives","SOLF0:USTF0",1641320471333,12.41257897,170.48,170.46,32.02979]
["bitfinex-derivatives","SOLF0:USTF0",1641320471929,12.41257897,170.48,170.46,59.69458]
["bitfinex-derivatives","SOLF0:USTF0",1641320472129,12.01812374,170.51,170.46,59.69458]
["bitfinex-derivatives","SOLF0:USTF0",1641320472931,12.37038556,170.5,170.46,59.69458]
["bitfinex-derivatives","SOLF0:USTF0",1641320476036,12.37038556,170.48,170.46,59.69458]
["bitfinex-derivatives","SOLF0:USTF0",1641320476836,12.01812374,170.51,170.46,59.69458]
["bitfinex-derivatives","SOLF0:USTF0",1641320477637,12.41233488,170.48,170.46,59.69458]
["bitfinex-derivatives","SOLF0:USTF0",1641320478237,17.9412694,170.49,170.46,32.02979]
["bitfinex-derivatives","SOLF0:USTF0",1641320478439,17.9412694,170.49,170.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320479039,14.93761642,170.48,170.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320479640,9.49277672,170.51,170.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320479842,12.01781494,170.51,170.46,33.90879]
["bitfinex-derivatives","SOLF0:USTF0",1641320480441,12.41240096,170.49,170.46,33.90879]
["bitfinex-derivatives","SOLF0:USTF0",1641320481244,12.41240096,170.48,170.46,33.90879]
["bitfinex-derivatives","SOLF0:USTF0",1641320481843,12.41223534,170.49,170.46,33.90879]
["bitfinex-derivatives","SOLF0:USTF0",1641320485144,12.41223534,170.49,170.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320489549,12.41223534,170.49,170.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641320490248,12.41223534,170.49,170.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320490948,12.41223534,170.49,170.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320491150,12.41223534,170.49,170.44,1.61244193]
["bitfinex-derivatives","SOLF0:USTF0",1641320491548,12.41223534,170.49,170.42,33.1721]
["bitfinex-derivatives","SOLF0:USTF0",1641320491549,12.41468056,170.47,170.43,1.61244193]
["bitfinex-derivatives","SOLF0:USTF0",1641320492249,2.52503822,170.49,170.43,1.61244193]
["bitfinex-derivatives","SOLF0:USTF0",1641320493149,48.82484185,170.51,170.43,1.61244193]
["bitfinex-derivatives","SOLF0:USTF0",1641320493150,12.41455095,170.47,170.43,1.61244193]
["bitfinex-derivatives","SOLF0:USTF0",1641320493549,12.4144383,170.48,170.43,1.61244193]
["bitfinex-derivatives","SOLF0:USTF0",1641320494250,14.93947652,170.49,170.43,1.61244193]
["bitfinex-derivatives","SOLF0:USTF0",1641320494850,12.4144383,170.48,170.43,1.61244193]
["bitfinex-derivatives","SOLF0:USTF0",1641320498057,12.4144383,170.48,170.42,60.83689]
["bitfinex-derivatives","SOLF0:USTF0",1641320499160,12.4144383,170.47,170.42,60.83689]
["bitfinex-derivatives","SOLF0:USTF0",1641320501766,12.4144383,170.48,170.42,60.83689]
["bitfinex-derivatives","SOLF0:USTF0",1641320503067,12.4144383,170.47,170.43,1.61235323]
["bitfinex-derivatives","SOLF0:USTF0",1641320503665,17.0894383,170.47,170.43,1.61235323]
["bitfinex-derivatives","SOLF0:USTF0",1641320503867,12.4144383,170.46,170.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320504366,2.99996957,170.47,170.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320504567,12.41565053,170.45,170.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320504769,12.41565053,170.45,170.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320505168,47.93318451,170.48,170.4,1.61225892]
["bitfinex-derivatives","SOLF0:USTF0",1641320505867,12.41599181,170.45,170.4,1.61225892]
["bitfinex-derivatives","SOLF0:USTF0",1641320506770,12.41599181,170.46,170.4,1.61225892]
["bitfinex-derivatives","SOLF0:USTF0",1641320507870,15.41596138,170.46,170.4,1.61225892]
["bitfinex-derivatives","SOLF0:USTF0",1641320508372,12.41599181,170.46,170.4,1.61225892]
["bitfinex-derivatives","SOLF0:USTF0",1641320508772,15.41596138,170.46,170.4,1.61225892]
["bitfinex-derivatives","SOLF0:USTF0",1641320509672,12.41599181,170.45,170.4,1.61225892]
["bitfinex-derivatives","SOLF0:USTF0",1641320510472,12.41599181,170.45,170.38,1.61225892]
["bitfinex-derivatives","SOLF0:USTF0",1641320510473,2.52503822,170.45,170.38,1.61225892]
["bitfinex-derivatives","SOLF0:USTF0",1641320511172,12.41678699,170.45,170.38,1.61225892]
["bitfinex-derivatives","SOLF0:USTF0",1641320512274,12.41678699,170.45,170.38,21.0778155]
["bitfinex-derivatives","SOLF0:USTF0",1641320512877,2.52503822,170.46,170.38,1.61225892]
["bitfinex-derivatives","SOLF0:USTF0",1641320513676,12.41666643,170.45,170.38,1.61225892]
["bitfinex-derivatives","SOLF0:USTF0",1641320514777,12.41666643,170.44,170.4,4.1389141]
["bitfinex-derivatives","SOLF0:USTF0",1641320518281,9.49277672,170.47,170.41,4.1389141]
["bitfinex-derivatives","SOLF0:USTF0",1641320518282,12.41666643,170.45,170.41,4.1389141]
["bitfinex-derivatives","SOLF0:USTF0",1641320519380,12.41666643,170.44,170.41,5.75117302]
["bitfinex-derivatives","SOLF0:USTF0",1641320520185,12.01781494,170.47,170.4,4.1389141]
["bitfinex-derivatives","SOLF0:USTF0",1641320521785,12.41672789,170.44,170.41,4.1389141]
["bitfinex-derivatives","SOLF0:USTF0",1641320521985,12.41672789,170.44,170.41,9.3399141]
["bitfinex-derivatives","SOLF0:USTF0",1641320522385,12.41638453,170.45,170.41,9.3399141]
["bitfinex-derivatives","SOLF0:USTF0",1641320523586,12.41638453,170.46,170.42,5.75117302]
["bitfinex-derivatives","SOLF0:USTF0",1641320524586,12.01781494,170.47,170.41,4.1389141]
["bitfinex-derivatives","SOLF0:USTF0",1641320524587,12.41638453,170.45,170.41,4.1389141]
["bitfinex-derivatives","SOLF0:USTF0",1641320525489,12.41638453,170.45,170.39,5.75117302]
["bitfinex-derivatives","SOLF0:USTF0",1641320525689,14.94142275,170.47,170.39,5.75117302]
["bitfinex-derivatives","SOLF0:USTF0",1641320527392,12.41638453,170.46,170.39,5.75117302]
["bitfinex-derivatives","SOLF0:USTF0",1641320527892,12.41638453,170.44,170.4,4.1389141]
["bitfinex-derivatives","SOLF0:USTF0",1641320528491,11.9995588,170.47,170.4,4.1389141]
["bitfinex-derivatives","SOLF0:USTF0",1641320529393,12.41681317,170.44,170.4,4.1389141]
["bitfinex-derivatives","SOLF0:USTF0",1641320530594,12.41681317,170.44,170.4,5.75117302]
["bitfinex-derivatives","SOLF0:USTF0",1641320531795,12.41681317,170.45,170.41,4.1389141]
["bitfinex-derivatives","SOLF0:USTF0",1641320531993,12.41681317,170.45,170.41,9.6479141]
["bitfinex-derivatives","SOLF0:USTF0",1641320532896,12.41681317,170.46,170.42,4.1389141]
["bitfinex-derivatives","SOLF0:USTF0",1641320533696,11.9995588,170.47,170.42,5.75117302]
["bitfinex-derivatives","SOLF0:USTF0",1641320535000,12.41548673,170.45,170.41,37.3127041]
["bitfinex-derivatives","SOLF0:USTF0",1641320535997,11.9995588,170.47,170.41,37.3127041]
["bitfinex-derivatives","SOLF0:USTF0",1641320536697,12.41544857,170.46,170.42,5.7512029]
["bitfinex-derivatives","SOLF0:USTF0",1641320537297,11.9995588,170.47,170.42,5.7512029]
["bitfinex-derivatives","SOLF0:USTF0",1641320538498,12.41542489,170.46,170.42,5.7512029]
["bitfinex-derivatives","SOLF0:USTF0",1641320538899,11.9995588,170.47,170.42,5.7512029]
["bitfinex-derivatives","SOLF0:USTF0",1641320539901,12.41542409,170.46,170.42,5.7512029]
["bitfinex-derivatives","SOLF0:USTF0",1641320540501,11.9995588,170.47,170.42,5.7512029]
["bitfinex-derivatives","SOLF0:USTF0",1641320541302,12.41543622,170.46,170.42,5.7512029]
["bitfinex-derivatives","SOLF0:USTF0",1641320542003,11.9995588,170.47,170.42,5.7512029]
["bitfinex-derivatives","SOLF0:USTF0",1641320542401,2.52503822,170.47,170.42,5.7512029]
["bitfinex-derivatives","SOLF0:USTF0",1641320542603,14.93963568,170.47,170.43,4.1389141]
["bitfinex-derivatives","SOLF0:USTF0",1641320543803,29.7923,170.48,170.43,4.1389141]
["bitfinex-derivatives","SOLF0:USTF0",1641320544507,14.9403975,170.47,170.43,4.1389141]
["bitfinex-derivatives","SOLF0:USTF0",1641320547013,14.9403975,170.47,170.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320547208,12.41455919,170.49,170.46,33.37679]
["bitfinex-derivatives","SOLF0:USTF0",1641320548109,12.41455919,170.5,170.46,37.5157041]
["bitfinex-derivatives","SOLF0:USTF0",1641320549409,12.41455919,170.49,170.46,4.1389141]
["bitfinex-derivatives","SOLF0:USTF0",1641320549611,19.15155919,170.49,170.46,4.1389141]
["bitfinex-derivatives","SOLF0:USTF0",1641320550711,6.737,170.49,170.46,4.1389141]
["bitfinex-derivatives","SOLF0:USTF0",1641320550913,12.41378576,170.48,170.44,31.8037041]
["bitfinex-derivatives","SOLF0:USTF0",1641320551615,12.41378576,170.47,170.44,31.8037041]
["bitfinex-derivatives","SOLF0:USTF0",1641320552712,12.01815136,170.49,170.44,31.8037041]
["bitfinex-derivatives","SOLF0:USTF0",1641320553515,12.41429942,170.47,170.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320555918,12.41429942,170.48,170.44,31.8037041]
["bitfinex-derivatives","SOLF0:USTF0",1641320557619,12.41429942,170.47,170.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320558223,12.01815136,170.49,170.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320559322,12.41450086,170.48,170.44,31.8037041]
["bitfinex-derivatives","SOLF0:USTF0",1641320563325,12.01815136,170.49,170.44,31.8037041]
["bitfinex-derivatives","SOLF0:USTF0",1641320563827,12.41421616,170.48,170.44,31.8037041]
["bitfinex-derivatives","SOLF0:USTF0",1641320564727,12.01815136,170.49,170.44,31.8037041]
["bitfinex-derivatives","SOLF0:USTF0",1641320565328,12.41408211,170.48,170.44,31.8037041]
["bitfinex-derivatives","SOLF0:USTF0",1641320565927,2.52583831,170.49,170.45,4.1389141]
["bitfinex-derivatives","SOLF0:USTF0",1641320566128,14.93977416,170.49,170.45,5.75130375]
["bitfinex-derivatives","SOLF0:USTF0",1641320566829,12.41393585,170.48,170.44,4.1389141]
["bitfinex-derivatives","SOLF0:USTF0",1641320567528,12.41393585,170.48,170.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320567729,12.01935823,170.49,170.45,31.8037041]
["bitfinex-derivatives","SOLF0:USTF0",1641320567730,14.93977416,170.49,170.45,31.8037041]
["bitfinex-derivatives","SOLF0:USTF0",1641320573135,31.0614,170.5,170.45,31.8037041]
["bitfinex-derivatives","SOLF0:USTF0",1641320573737,2.52502301,170.49,170.46,5.75139807]
["bitfinex-derivatives","SOLF0:USTF0",1641320574935,43.47392095,170.5,170.46,5.75139807]
["bitfinex-derivatives","SOLF0:USTF0",1641320575538,12.41252095,170.48,170.44,33.8529141]
["bitfinex-derivatives","SOLF0:USTF0",1641320576340,14.93875641,170.49,170.45,5.7513477]
["bitfinex-derivatives","SOLF0:USTF0",1641320578037,14.93875641,170.49,170.45,4.1389141]
["bitfinex-derivatives","SOLF0:USTF0",1641320578238,12.41327656,170.48,170.44,4.1389141]
["bitfinex-derivatives","SOLF0:USTF0",1641320579240,12.01886414,170.49,170.44,5.75130874]
["bitfinex-derivatives","SOLF0:USTF0",1641320580039,12.41399306,170.48,170.44,5.75130874]
["bitfinex-derivatives","SOLF0:USTF0",1641320582744,12.01886414,170.49,170.44,5.75130874]
["bitfinex-derivatives","SOLF0:USTF0",1641320583445,12.41349931,170.48,170.44,5.75130874]
["bitfinex-derivatives","SOLF0:USTF0",1641320584546,12.01886414,170.49,170.44,5.75130874]
["bitfinex-derivatives","SOLF0:USTF0",1641320585248,12.41356882,170.48,170.44,5.75130874]
["bitfinex-derivatives","SOLF0:USTF0",1641320586248,12.01886414,170.49,170.44,5.75130874]
["bitfinex-derivatives","SOLF0:USTF0",1641320587049,12.41387671,170.48,170.44,5.75130874]
["bitfinex-derivatives","SOLF0:USTF0",1641320587247,18.99687671,170.48,170.44,5.75130874]
["bitfinex-derivatives","SOLF0:USTF0",1641320588452,2.52547985,170.47,170.44,5.75130874]
["bitfinex-derivatives","SOLF0:USTF0",1641320588852,18.99687671,170.48,170.43,5.75130874]
["bitfinex-derivatives","SOLF0:USTF0",1641320589853,6.583,170.48,170.44,4.1389141]
["bitfinex-derivatives","SOLF0:USTF0",1641320590055,2.52504412,170.47,170.44,4.1389141]
["bitfinex-derivatives","SOLF0:USTF0",1641320590553,21.99440195,170.48,170.43,8.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641320590753,2.99996957,170.44,170.4,12.40709893]
["bitfinex-derivatives","SOLF0:USTF0",1641320590954,2.99996957,170.43,170.4,5.16689893]
["bitfinex-derivatives","SOLF0:USTF0",1641320591153,2.99996957,170.41,170.37,12.41296914]
["bitfinex-derivatives","SOLF0:USTF0",1641320591455,27.66479,170.39,170.37,12.41296914]
["bitfinex-derivatives","SOLF0:USTF0",1641320591654,35.12275957,170.39,170.37,12.41296914]
["bitfinex-derivatives","SOLF0:USTF0",1641320592455,2.99996957,170.38,170.37,6.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641320592655,2.99996957,170.38,170.33,33.09206513]
["bitfinex-derivatives","SOLF0:USTF0",1641320592857,2.99996957,170.37,170.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320593359,35.12275957,170.39,170.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320593759,7.45796957,170.39,170.28,30.1433]
["bitfinex-derivatives","SOLF0:USTF0",1641320594160,2.99996957,170.38,170.28,30.1433]
["bitfinex-derivatives","SOLF0:USTF0",1641320594361,13.10947728,170.38,170.28,30.1433]
["bitfinex-derivatives","SOLF0:USTF0",1641320594561,6.6246706,170.29,170.28,30.1433]
["bitfinex-derivatives","SOLF0:USTF0",1641320594763,13.10947728,170.38,170.28,30.1433]
["bitfinex-derivatives","SOLF0:USTF0",1641320595363,2.99996957,170.38,170.29,6.44957691]
["bitfinex-derivatives","SOLF0:USTF0",1641320595563,2.99996957,170.38,170.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320596665,17.56747728,170.39,170.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320597469,14.56750771,170.39,170.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641320597668,14.56750771,170.39,170.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320598266,10.10950771,170.39,170.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320600069,10.10950771,170.39,170.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320600468,13.10947728,170.39,170.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320602670,13.10947728,170.39,170.28,30.1433]
["bitfinex-derivatives","SOLF0:USTF0",1641320603072,10.10950771,170.39,170.28,30.1433]
["bitfinex-derivatives","SOLF0:USTF0",1641320603471,36.0920347,170.4,170.29,6.32564339]
["bitfinex-derivatives","SOLF0:USTF0",1641320603671,36.0920347,170.4,170.29,12.13164339]
["bitfinex-derivatives","SOLF0:USTF0",1641320604070,2.99996957,170.39,170.29,12.13164339]
["bitfinex-derivatives","SOLF0:USTF0",1641320604271,2.99996957,170.39,170.29,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1641320604473,2.99996957,170.39,170.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320605373,46.20154241,170.39,170.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320605973,46.20154241,170.39,170.28,30.1433]
["bitfinex-derivatives","SOLF0:USTF0",1641320606172,43.20157284,170.39,170.28,30.1433]
["bitfinex-derivatives","SOLF0:USTF0",1641320606473,46.20154241,170.39,170.28,30.1433]
["bitfinex-derivatives","SOLF0:USTF0",1641320606673,2.99996957,170.38,170.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320606873,2.99996957,170.37,170.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320607274,2.99996957,170.36,170.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320607673,36.0920347,170.37,170.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320608275,33.09206513,170.37,170.26,35.6019]
["bitfinex-derivatives","SOLF0:USTF0",1641320608674,33.09206513,170.37,170.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320609074,36.0920347,170.38,170.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320609273,33.09206513,170.38,170.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320609675,43.20157284,170.38,170.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320610477,2.99996957,170.36,170.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320611074,2.99996957,170.32,170.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320611275,2.99996957,170.33,170.26,35.6019]
["bitfinex-derivatives","SOLF0:USTF0",1641320611476,44.41229771,170.38,170.25,116.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320611675,2.99996957,170.31,170.25,116.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320611875,6.391,170.33,170.25,116.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320612175,2.99996957,170.27,170.25,87.0441]
["bitfinex-derivatives","SOLF0:USTF0",1641320612376,2.99996957,170.29,170.2,33.09206513]
["bitfinex-derivatives","SOLF0:USTF0",1641320612579,2.99996957,170.3,170.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641320612777,2.99996957,170.29,170.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320612978,30.66475957,170.3,170.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320613478,10.10950771,170.29,170.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320613678,14.98050771,170.29,170.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320614279,48.07257284,170.29,170.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320614679,2.99996957,170.25,170.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320614979,2.99996957,170.26,170.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320615179,2.99996957,170.26,170.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320616180,2.99996957,170.25,170.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320616379,7.48196957,170.25,170.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320616581,2.99996957,170.24,170.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320616880,2.99996957,170.23,170.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320617080,2.99996957,170.24,170.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320617282,32.14679,170.25,170.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320617483,35.14675957,170.25,170.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320617887,2.99996957,170.24,170.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320618089,2.99996957,170.17,170.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320618288,8.03196957,170.17,170.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320618687,8.03196957,170.17,170.12,33.09206513]
["bitfinex-derivatives","SOLF0:USTF0",1641320618888,2.99996957,170.16,170.12,33.09206513]
["bitfinex-derivatives","SOLF0:USTF0",1641320619089,2.99996957,170.16,170.08,33.09206513]
["bitfinex-derivatives","SOLF0:USTF0",1641320619690,2.99996957,170.16,170.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320619890,43.20157284,170.17,170.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320620292,46.20154241,170.17,170.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320620491,2.99996957,170.16,170.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320620694,2.99996957,170.15,170.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320621294,2.99996957,170.15,170.05,237.98902709]
["bitfinex-derivatives","SOLF0:USTF0",1641320621491,2.99996957,170.15,170.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320621992,2.99996957,170.14,170.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320622193,2.99996957,170.15,170.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320622396,2.99996957,170.14,170.05,6.32641634]
["bitfinex-derivatives","SOLF0:USTF0",1641320622796,33.09206513,170.16,170.05,6.32641634]
["bitfinex-derivatives","SOLF0:USTF0",1641320622797,2.99996957,170.15,170.05,6.32641634]
["bitfinex-derivatives","SOLF0:USTF0",1641320622996,27.66479,170.14,170.05,6.32641634]
["bitfinex-derivatives","SOLF0:USTF0",1641320623199,12.43898548,170.1,170.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320623597,15.43895505,170.1,170.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320624301,12.43898548,170.06,170.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320625301,12.43898548,170.06,169.98,12.43898548]
["bitfinex-derivatives","SOLF0:USTF0",1641320627108,12.43898548,170.09,170.01,18.76559087]
["bitfinex-derivatives","SOLF0:USTF0",1641320627304,12.43898548,170.09,170.01,25.04759087]
["bitfinex-derivatives","SOLF0:USTF0",1641320628105,12.43898548,170.1,170.02,12.43898548]
["bitfinex-derivatives","SOLF0:USTF0",1641320629105,12.43898548,170.11,170.03,12.43898548]
["bitfinex-derivatives","SOLF0:USTF0",1641320629705,12.43898548,170.12,170.04,12.43898548]
["bitfinex-derivatives","SOLF0:USTF0",1641320630807,15.24985392,170.12,170.04,15.43898548]
["bitfinex-derivatives","SOLF0:USTF0",1641320631009,15.24985392,170.12,170.04,12.43898548]
["bitfinex-derivatives","SOLF0:USTF0",1641320631707,15.24985392,170.13,170.05,12.43898548]
["bitfinex-derivatives","SOLF0:USTF0",1641320631907,15.24985392,170.13,170.05,18.42598548]
["bitfinex-derivatives","SOLF0:USTF0",1641320632208,2.81086844,170.13,170.08,12.43898548]
["bitfinex-derivatives","SOLF0:USTF0",1641320633611,2.81086844,170.13,170.07,12.43898548]
["bitfinex-derivatives","SOLF0:USTF0",1641320634311,15.24985392,170.13,170.06,1.33578647]
["bitfinex-derivatives","SOLF0:USTF0",1641320635412,12.43898548,170.12,170.05,1.33578647]
["bitfinex-derivatives","SOLF0:USTF0",1641320636915,12.43898548,170.11,170.05,1.33578647]
["bitfinex-derivatives","SOLF0:USTF0",1641320637516,12.43898548,170.11,170.04,1.33578647]
["bitfinex-derivatives","SOLF0:USTF0",1641320639020,15.24985392,170.13,170.05,12.43898548]
["bitfinex-derivatives","SOLF0:USTF0",1641320639217,15.24985392,170.13,170.05,19.18298548]
["bitfinex-derivatives","SOLF0:USTF0",1641320639819,15.24985392,170.13,170.06,1.33578647]
["bitfinex-derivatives","SOLF0:USTF0",1641320641221,15.24985392,170.13,170.01,33.09206513]
["bitfinex-derivatives","SOLF0:USTF0",1641320641222,2.99996957,170.1,170.01,33.09206513]
["bitfinex-derivatives","SOLF0:USTF0",1641320641421,27.66479,170.04,170.02,20.1021179]
["bitfinex-derivatives","SOLF0:USTF0",1641320641827,31.98779,170.04,170.02,20.1021179]
["bitfinex-derivatives","SOLF0:USTF0",1641320642222,31.98779,170.04,169.98,33.09206513]
["bitfinex-derivatives","SOLF0:USTF0",1641320642623,2.99996957,170.02,169.98,33.09206513]
["bitfinex-derivatives","SOLF0:USTF0",1641320642924,2.99996957,170.01,169.99,12.44322692]
["bitfinex-derivatives","SOLF0:USTF0",1641320643124,2.99996957,170.0,169.99,12.44322692]
["bitfinex-derivatives","SOLF0:USTF0",1641320643323,34.88675957,170.0,169.99,12.44322692]
["bitfinex-derivatives","SOLF0:USTF0",1641320643522,34.88675957,170.0,169.97,7.66224784]
["bitfinex-derivatives","SOLF0:USTF0",1641320643924,4.222,170.0,169.97,7.66224784]
["bitfinex-derivatives","SOLF0:USTF0",1641320644424,2.99996957,170.01,169.97,1.33556899]
["bitfinex-derivatives","SOLF0:USTF0",1641320644624,12.43898548,170.07,169.97,1.33556899]
["bitfinex-derivatives","SOLF0:USTF0",1641320644825,15.32753325,169.99,169.97,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1641320645023,6.88373325,169.99,169.97,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1641320645524,6.88373325,169.99,169.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320645824,6.88373325,169.99,169.95,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641320646024,12.84873325,169.99,169.95,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641320646225,5.965,169.99,169.95,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641320646426,8.96496957,169.99,169.96,33.09206513]
["bitfinex-derivatives","SOLF0:USTF0",1641320646626,5.965,169.99,169.96,33.09206513]
["bitfinex-derivatives","SOLF0:USTF0",1641320647127,27.66479,170.09,169.96,33.09206513]
["bitfinex-derivatives","SOLF0:USTF0",1641320647326,2.99996957,170.02,169.96,33.09206513]
["bitfinex-derivatives","SOLF0:USTF0",1641320647526,2.99996957,170.02,169.93,6.37353871]
["bitfinex-derivatives","SOLF0:USTF0",1641320647926,2.99996957,170.01,169.93,6.37353871]
["bitfinex-derivatives","SOLF0:USTF0",1641320648126,2.99996957,170.0,169.93,6.37353871]
["bitfinex-derivatives","SOLF0:USTF0",1641320648827,2.99996957,170.0,169.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320650630,33.09206513,170.01,169.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320650831,33.09206513,170.01,169.92,34.22079]
["bitfinex-derivatives","SOLF0:USTF0",1641320651232,33.09206513,170.0,169.92,38.37039629]
["bitfinex-derivatives","SOLF0:USTF0",1641320651430,36.0920347,170.0,169.92,38.37039629]
["bitfinex-derivatives","SOLF0:USTF0",1641320652431,33.09206513,170.0,169.92,38.37039629]
["bitfinex-derivatives","SOLF0:USTF0",1641320652633,36.0920347,170.0,169.92,38.37039629]
["bitfinex-derivatives","SOLF0:USTF0",1641320653434,33.09206513,169.99,169.92,34.22079]
["bitfinex-derivatives","SOLF0:USTF0",1641320654137,4.1495167,169.93,169.92,38.37039629]
["bitfinex-derivatives","SOLF0:USTF0",1641320655236,10.2175982,169.99,169.92,38.37039629]
["bitfinex-derivatives","SOLF0:USTF0",1641320655436,10.2175982,169.99,169.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320655837,43.30966333,170.02,169.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320656437,10.2175982,170.03,169.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320657237,33.09206513,170.06,169.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320657238,43.30966333,170.06,169.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320657441,46.3096329,170.06,169.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320657840,2.99996957,170.05,169.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320658042,2.99996957,170.04,169.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320658240,33.09206513,170.03,169.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320658640,33.09206513,170.03,169.95,21.0265648]
["bitfinex-derivatives","SOLF0:USTF0",1641320659642,27.66479,170.04,169.95,21.0265648]
["bitfinex-derivatives","SOLF0:USTF0",1641320661143,10.45210812,170.03,169.95,21.0265648]
["bitfinex-derivatives","SOLF0:USTF0",1641320661944,27.66479,170.04,169.95,21.0265648]
["bitfinex-derivatives","SOLF0:USTF0",1641320662947,10.45255515,170.03,169.95,21.0265648]
["bitfinex-derivatives","SOLF0:USTF0",1641320663448,27.66479,170.04,169.95,21.0265648]
["bitfinex-derivatives","SOLF0:USTF0",1641320664645,10.45157917,170.03,169.95,21.0265648]
["bitfinex-derivatives","SOLF0:USTF0",1641320664845,10.45157917,170.03,169.93,34.7495]
["bitfinex-derivatives","SOLF0:USTF0",1641320665247,10.45157917,170.03,169.93,31.7495]
["bitfinex-derivatives","SOLF0:USTF0",1641320665546,34.21879,170.03,169.93,31.7495]
["bitfinex-derivatives","SOLF0:USTF0",1641320665845,2.99996957,169.99,169.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320666046,4.754,169.99,169.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320667346,2.99996957,170.0,169.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320667548,27.66479,169.99,169.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320668048,43.5436443,170.01,169.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320668347,10.45157917,169.98,169.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641320668747,10.45157917,169.98,169.9,33.75079]
["bitfinex-derivatives","SOLF0:USTF0",1641320668948,10.45157917,169.98,169.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641320669152,10.45157917,170.02,169.95,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1641320669549,10.45157917,170.02,170.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320669749,10.45157917,170.02,169.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320669950,10.45157917,170.02,169.99,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1641320670151,43.5436443,170.04,169.99,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1641320670355,10.45157917,170.04,169.99,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1641320670552,13.45154874,170.04,169.99,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641320670753,2.99996957,170.0,169.91,6.11510858]
["bitfinex-derivatives","SOLF0:USTF0",1641320670957,2.99996957,169.97,169.85,29.8182]
["bitfinex-derivatives","SOLF0:USTF0",1641320671256,2.99996957,169.98,169.85,29.8182]
["bitfinex-derivatives","SOLF0:USTF0",1641320671453,33.09206513,169.98,169.85,29.8182]
["bitfinex-derivatives","SOLF0:USTF0",1641320671654,27.66479,169.95,169.85,29.8182]
["bitfinex-derivatives","SOLF0:USTF0",1641320672457,2.99996957,169.94,169.85,29.8182]
["bitfinex-derivatives","SOLF0:USTF0",1641320672858,32.71679,169.95,169.85,29.8182]
["bitfinex-derivatives","SOLF0:USTF0",1641320673859,10.45898932,169.94,169.85,29.8182]
["bitfinex-derivatives","SOLF0:USTF0",1641320675161,12.43156388,169.92,169.85,29.8182]
["bitfinex-derivatives","SOLF0:USTF0",1641320675363,12.43156388,169.92,169.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320675661,12.43156388,169.92,169.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320675861,12.43156388,169.92,169.88,33.95879]
["bitfinex-derivatives","SOLF0:USTF0",1641320676061,27.66479,169.95,169.88,33.95879]
["bitfinex-derivatives","SOLF0:USTF0",1641320676062,40.09635388,169.95,169.88,33.95879]
["bitfinex-derivatives","SOLF0:USTF0",1641320677061,40.09635388,169.95,169.88,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1641320677261,40.09635388,169.95,169.85,12.43156388]
["bitfinex-derivatives","SOLF0:USTF0",1641320677461,12.43156388,169.92,169.84,58.57079]
["bitfinex-derivatives","SOLF0:USTF0",1641320678462,12.43156388,169.93,169.84,58.57079]
["bitfinex-derivatives","SOLF0:USTF0",1641320678962,12.43156388,169.92,169.84,58.57079]
["bitfinex-derivatives","SOLF0:USTF0",1641320684167,12.43156388,169.91,169.84,58.57079]
["bitfinex-derivatives","SOLF0:USTF0",1641320684369,18.27656388,169.91,169.84,58.57079]
["bitfinex-derivatives","SOLF0:USTF0",1641320685169,5.845,169.91,169.84,58.57079]
["bitfinex-derivatives","SOLF0:USTF0",1641320685369,27.66479,169.95,169.84,58.57079]
["bitfinex-derivatives","SOLF0:USTF0",1641320688473,30.66475957,169.95,169.84,58.57079]
["bitfinex-derivatives","SOLF0:USTF0",1641320688673,27.66479,169.95,169.84,58.57079]
["bitfinex-derivatives","SOLF0:USTF0",1641320689273,30.66475957,169.95,169.84,58.57079]
["bitfinex-derivatives","SOLF0:USTF0",1641320689474,12.43156388,169.93,169.85,19.81676077]
["bitfinex-derivatives","SOLF0:USTF0",1641320689673,16.78956388,169.93,169.85,19.81676077]
["bitfinex-derivatives","SOLF0:USTF0",1641320690279,12.43156388,169.92,169.85,1.25948617]
["bitfinex-derivatives","SOLF0:USTF0",1641320692676,6.197,169.93,169.86,12.43156388]
["bitfinex-derivatives","SOLF0:USTF0",1641320693076,2.99996957,169.92,169.86,12.43156388]
["bitfinex-derivatives","SOLF0:USTF0",1641320693279,6.197,169.93,169.86,12.43156388]
["bitfinex-derivatives","SOLF0:USTF0",1641320693477,15.32269911,169.92,169.85,1.25948617]
["bitfinex-derivatives","SOLF0:USTF0",1641320694777,12.43156388,169.91,169.85,1.25948617]
["bitfinex-derivatives","SOLF0:USTF0",1641320695479,12.43156388,169.89,169.85,1.25948617]
["bitfinex-derivatives","SOLF0:USTF0",1641320696781,15.32269911,169.91,169.85,1.25948617]
["bitfinex-derivatives","SOLF0:USTF0",1641320697179,12.43156388,169.91,169.85,1.25948617]
["bitfinex-derivatives","SOLF0:USTF0",1641320698181,15.32269911,169.92,169.85,5.35648617]
["bitfinex-derivatives","SOLF0:USTF0",1641320698981,12.43156388,169.93,169.86,1.25948617]
["bitfinex-derivatives","SOLF0:USTF0",1641320699181,12.43156388,169.93,169.86,4.25948617]
["bitfinex-derivatives","SOLF0:USTF0",1641320699381,12.43156388,169.93,169.86,1.25948617]
["bitfinex-derivatives","SOLF0:USTF0",1641320699782,12.43156388,169.93,169.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320700384,12.43156388,169.94,169.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320700784,12.43156388,169.94,169.87,1.25948617]
["bitfinex-derivatives","SOLF0:USTF0",1641320701085,4.227,169.94,169.89,1.25948617]
["bitfinex-derivatives","SOLF0:USTF0",1641320701783,27.66479,169.93,169.89,1.25948617]
["bitfinex-derivatives","SOLF0:USTF0",1641320701984,4.227,169.94,169.89,1.25948617]
["bitfinex-derivatives","SOLF0:USTF0",1641320702184,15.32269911,169.95,169.89,1.25948617]
["bitfinex-derivatives","SOLF0:USTF0",1641320702384,15.32269911,169.93,169.86,1.25948617]
["bitfinex-derivatives","SOLF0:USTF0",1641320702785,12.43156388,169.93,169.86,1.25948617]
["bitfinex-derivatives","SOLF0:USTF0",1641320703887,12.43156388,169.93,169.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320704088,12.43156388,169.92,169.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320704689,18.91256388,169.92,169.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320705091,6.481,169.92,169.88,1.25948617]
["bitfinex-derivatives","SOLF0:USTF0",1641320706090,2.89113523,169.91,169.88,1.25948617]
["bitfinex-derivatives","SOLF0:USTF0",1641320706990,12.43156388,169.92,169.86,1.25948617]
["bitfinex-derivatives","SOLF0:USTF0",1641320709599,12.43156388,169.93,169.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641320709793,12.43156388,169.93,169.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641320709992,12.43156388,169.93,169.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320710192,13.36719583,169.95,169.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320710692,1.8360606,169.95,169.91,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320710897,12.44924787,169.97,169.91,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320711795,2.89113523,169.98,169.91,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320711995,35.98320036,170.01,169.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320713597,33.09206513,170.01,169.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320715699,35.98320036,170.02,169.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320716699,35.98320036,170.02,169.94,4.14928968]
["bitfinex-derivatives","SOLF0:USTF0",1641320716999,4.14906216,169.96,169.95,4.14928968]
["bitfinex-derivatives","SOLF0:USTF0",1641320717899,33.09206513,170.01,169.93,5.41039174]
["bitfinex-derivatives","SOLF0:USTF0",1641320718099,33.09206513,170.01,169.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320719101,33.09206513,170.01,169.93,5.41039174]
["bitfinex-derivatives","SOLF0:USTF0",1641320719302,39.42806513,170.01,169.93,5.41039174]
["bitfinex-derivatives","SOLF0:USTF0",1641320719502,39.42806513,170.01,169.92,59.29369]
["bitfinex-derivatives","SOLF0:USTF0",1641320720402,35.98320036,170.0,169.92,63.44303156]
["bitfinex-derivatives","SOLF0:USTF0",1641320720903,35.98320036,170.0,169.92,59.29369]
["bitfinex-derivatives","SOLF0:USTF0",1641320721103,35.98320036,170.0,169.92,31.6289]
["bitfinex-derivatives","SOLF0:USTF0",1641320721305,2.99996957,169.98,169.86,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1641320721503,34.32086957,169.99,169.85,33.09206513]
["bitfinex-derivatives","SOLF0:USTF0",1641320721705,33.09206513,169.98,169.9,4.14978369]
["bitfinex-derivatives","SOLF0:USTF0",1641320722105,27.66479,169.94,169.9,4.14978369]
["bitfinex-derivatives","SOLF0:USTF0",1641320722304,33.56379,169.94,169.9,4.14978369]
["bitfinex-derivatives","SOLF0:USTF0",1641320722604,36.56375957,169.94,169.83,149.75685513]
["bitfinex-derivatives","SOLF0:USTF0",1641320722810,36.56375957,169.94,169.88,4.15038062]
["bitfinex-derivatives","SOLF0:USTF0",1641320723210,33.56379,169.94,169.88,4.15038062]
["bitfinex-derivatives","SOLF0:USTF0",1641320723410,33.56379,169.94,169.86,4.15038062]
["bitfinex-derivatives","SOLF0:USTF0",1641320723411,2.89113523,169.93,169.86,4.15038062]
["bitfinex-derivatives","SOLF0:USTF0",1641320724110,27.66479,169.91,169.86,4.15038062]
["bitfinex-derivatives","SOLF0:USTF0",1641320724510,27.66479,169.91,169.87,4.15038062]
["bitfinex-derivatives","SOLF0:USTF0",1641320725510,2.89113523,169.9,169.88,4.15038062]
["bitfinex-derivatives","SOLF0:USTF0",1641320726313,2.89113523,169.9,169.87,4.15038062]
["bitfinex-derivatives","SOLF0:USTF0",1641320727817,2.07113523,169.9,169.87,4.15038062]
["bitfinex-derivatives","SOLF0:USTF0",1641320728018,27.66479,169.94,169.89,4.15038062]
["bitfinex-derivatives","SOLF0:USTF0",1641320730319,27.66479,169.94,169.88,4.15038062]
["bitfinex-derivatives","SOLF0:USTF0",1641320731118,10.47364376,169.93,169.88,4.15038062]
["bitfinex-derivatives","SOLF0:USTF0",1641320732419,10.47364376,169.93,169.87,4.15038062]
["bitfinex-derivatives","SOLF0:USTF0",1641320734325,33.09206513,169.95,169.87,4.15038062]
["bitfinex-derivatives","SOLF0:USTF0",1641320734926,60.75685513,169.95,169.87,4.15038062]
["bitfinex-derivatives","SOLF0:USTF0",1641320735927,60.75685513,169.95,169.87,9.78038062]
["bitfinex-derivatives","SOLF0:USTF0",1641320736128,4.1506612,169.88,169.87,9.78038062]
["bitfinex-derivatives","SOLF0:USTF0",1641320736829,10.47364376,169.94,169.87,9.78038062]
["bitfinex-derivatives","SOLF0:USTF0",1641320737328,33.09206513,169.95,169.87,9.78038062]
["bitfinex-derivatives","SOLF0:USTF0",1641320737527,60.75685513,169.95,169.87,9.78038062]
["bitfinex-derivatives","SOLF0:USTF0",1641320737930,10.47364376,169.94,169.87,9.78038062]
["bitfinex-derivatives","SOLF0:USTF0",1641320740333,27.66479,169.95,169.88,4.15038062]
["bitfinex-derivatives","SOLF0:USTF0",1641320741333,12.45201214,169.92,169.88,4.15038062]
["bitfinex-derivatives","SOLF0:USTF0",1641320743033,12.45201214,169.93,169.89,4.15038062]
["bitfinex-derivatives","SOLF0:USTF0",1641320744434,12.45201214,169.94,169.9,4.15038062]
["bitfinex-derivatives","SOLF0:USTF0",1641320747240,12.45201214,169.93,169.89,4.15038062]
["bitfinex-derivatives","SOLF0:USTF0",1641320748240,40.11680214,169.97,169.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320749041,12.45201214,169.95,169.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320749740,12.45201214,169.95,169.87,32.5838]
["bitfinex-derivatives","SOLF0:USTF0",1641320750343,12.45201214,169.95,169.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320751141,12.45201214,169.93,169.89,4.15038062]
["bitfinex-derivatives","SOLF0:USTF0",1641320752341,12.45201214,169.93,169.89,31.81517062]
["bitfinex-derivatives","SOLF0:USTF0",1641320754747,12.45201214,169.94,169.9,4.15038062]
["bitfinex-derivatives","SOLF0:USTF0",1641320759656,4.15020856,169.91,169.9,4.15038062]
["bitfinex-derivatives","SOLF0:USTF0",1641320760360,4.15020856,169.91,169.9,31.81517062]
["bitfinex-derivatives","SOLF0:USTF0",1641320761960,4.15020856,169.91,169.9,34.81517062]
["bitfinex-derivatives","SOLF0:USTF0",1641320762362,12.45201214,169.94,169.9,31.81517062]
["bitfinex-derivatives","SOLF0:USTF0",1641320763361,4.15001305,169.91,169.9,31.81517062]
["bitfinex-derivatives","SOLF0:USTF0",1641320763864,12.45201214,169.94,169.9,31.81517062]
["bitfinex-derivatives","SOLF0:USTF0",1641320764363,12.45201214,169.95,169.9,31.81517062]
["bitfinex-derivatives","SOLF0:USTF0",1641320765065,12.45201214,169.95,169.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320766067,12.45201214,169.97,169.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320766366,12.45201214,169.97,169.9,37.18879]
["bitfinex-derivatives","SOLF0:USTF0",1641320767266,12.45201214,169.97,169.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641320767464,40.11680214,169.98,169.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641320767665,12.45201214,169.98,169.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641320768468,12.45201214,169.98,169.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320768669,2.88174396,169.98,169.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320769171,12.45201214,169.99,169.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320772371,12.45201214,169.98,169.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320774072,12.45201214,169.97,169.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320774573,12.45201214,169.98,169.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320774773,12.45201214,169.98,169.9,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641320775374,12.45201214,169.98,169.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320776774,12.45201214,169.98,169.9,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641320777776,12.45201214,169.95,169.9,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641320778278,12.45201214,169.95,169.91,1.26970489]
["bitfinex-derivatives","SOLF0:USTF0",1641320778477,12.45201214,169.95,169.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320779077,12.45201214,169.96,169.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320779578,12.45201214,169.96,169.9,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641320779778,12.45201214,169.95,169.9,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641320780379,12.45201214,169.95,169.91,1.26968455]
["bitfinex-derivatives","SOLF0:USTF0",1641320780880,12.45201214,169.95,169.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320781679,12.45201214,169.95,169.92,32.10379]
["bitfinex-derivatives","SOLF0:USTF0",1641320782782,12.45201214,169.96,169.92,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1641320783183,2.88174396,169.94,169.92,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1641320783582,2.88174396,169.94,169.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320783983,2.88174396,169.94,169.9,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641320784183,2.88174396,169.94,169.88,12.45201214]
["bitfinex-derivatives","SOLF0:USTF0",1641320784383,5.292,169.95,169.93,1.32934011]
["bitfinex-derivatives","SOLF0:USTF0",1641320785183,15.3337561,169.94,169.88,1.32934011]
["bitfinex-derivatives","SOLF0:USTF0",1641320786185,12.45201214,169.94,169.88,1.32934011]
["bitfinex-derivatives","SOLF0:USTF0",1641320786784,12.45201214,169.93,169.88,1.32934011]
["bitfinex-derivatives","SOLF0:USTF0",1641320787383,12.45201214,169.93,169.88,4.32934011]
["bitfinex-derivatives","SOLF0:USTF0",1641320788687,12.45201214,169.94,169.89,1.32934011]
["bitfinex-derivatives","SOLF0:USTF0",1641320789389,12.45201214,169.93,169.89,1.32934011]
["bitfinex-derivatives","SOLF0:USTF0",1641320791593,2.88174396,169.95,169.89,1.32934011]
["bitfinex-derivatives","SOLF0:USTF0",1641320791790,2.88174396,169.95,169.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320792092,2.88174396,169.95,169.89,1.32934011]
["bitfinex-derivatives","SOLF0:USTF0",1641320792292,20.4087561,169.95,169.89,1.32934011]
["bitfinex-derivatives","SOLF0:USTF0",1641320793395,20.4087561,169.95,169.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641320793591,12.45201214,169.93,169.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641320794393,15.3337561,169.93,169.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641320795694,2.88174396,169.92,169.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641320796496,2.88174396,169.92,169.89,1.32913952]
["bitfinex-derivatives","SOLF0:USTF0",1641320799700,12.45201214,169.9,169.84,1.32913952]
["bitfinex-derivatives","SOLF0:USTF0",1641320801504,12.45201214,169.89,169.84,1.32913952]
["bitfinex-derivatives","SOLF0:USTF0",1641320802503,12.45201214,169.9,169.84,1.32913952]
["bitfinex-derivatives","SOLF0:USTF0",1641320803905,40.11680214,169.9,169.84,1.32913952]
["bitfinex-derivatives","SOLF0:USTF0",1641320805310,2.88174396,169.89,169.84,1.32913952]
["bitfinex-derivatives","SOLF0:USTF0",1641320807712,12.45201214,169.88,169.84,1.32913952]
["bitfinex-derivatives","SOLF0:USTF0",1641320811018,12.45201214,169.88,169.84,4.32913952]
["bitfinex-derivatives","SOLF0:USTF0",1641320811219,12.45201214,169.87,169.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641320811420,2.88174396,169.89,169.85,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1641320812021,2.88174396,169.89,169.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320812423,13.17813264,169.93,169.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320813422,2.88174396,169.92,169.88,1.440994]
["bitfinex-derivatives","SOLF0:USTF0",1641320814422,2.88174396,169.91,169.88,1.440994]
["bitfinex-derivatives","SOLF0:USTF0",1641320814821,8.03974396,169.91,169.88,1.440994]
["bitfinex-derivatives","SOLF0:USTF0",1641320815423,2.88174396,169.9,169.84,1.440994]
["bitfinex-derivatives","SOLF0:USTF0",1641320815824,9.26974396,169.9,169.84,1.440994]
["bitfinex-derivatives","SOLF0:USTF0",1641320816024,2.88174396,169.89,169.84,1.440994]
["bitfinex-derivatives","SOLF0:USTF0",1641320817126,2.88174396,169.88,169.84,1.440994]
["bitfinex-derivatives","SOLF0:USTF0",1641320817725,2.88174396,169.87,169.84,1.440994]
["bitfinex-derivatives","SOLF0:USTF0",1641320818329,9.55274396,169.87,169.84,1.440994]
["bitfinex-derivatives","SOLF0:USTF0",1641320818528,2.88174396,169.86,169.84,1.440994]
["bitfinex-derivatives","SOLF0:USTF0",1641320819328,10.29638868,169.9,169.79,8.05138448]
["bitfinex-derivatives","SOLF0:USTF0",1641320819529,10.29638868,169.9,169.79,11.05138448]
["bitfinex-derivatives","SOLF0:USTF0",1641320820131,10.29638868,169.9,169.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320820330,2.71124862,169.89,169.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320820930,2.71124862,169.89,169.85,1.440994]
["bitfinex-derivatives","SOLF0:USTF0",1641320822431,2.71124862,169.91,169.85,1.440994]
["bitfinex-derivatives","SOLF0:USTF0",1641320823333,2.99996957,169.9,169.85,1.440994]
["bitfinex-derivatives","SOLF0:USTF0",1641320823934,2.71124862,169.89,169.85,5.59320571]
["bitfinex-derivatives","SOLF0:USTF0",1641320825138,4.15215475,169.86,169.85,5.59320571]
["bitfinex-derivatives","SOLF0:USTF0",1641320825836,2.71124862,169.89,169.84,31.81700171]
["bitfinex-derivatives","SOLF0:USTF0",1641320827837,5.71121819,169.89,169.84,31.81700171]
["bitfinex-derivatives","SOLF0:USTF0",1641320828444,5.71121819,169.89,169.84,4.15221171]
["bitfinex-derivatives","SOLF0:USTF0",1641320828738,2.71124862,169.88,169.84,4.15221171]
["bitfinex-derivatives","SOLF0:USTF0",1641320829739,2.71124862,169.88,169.83,4.15221171]
["bitfinex-derivatives","SOLF0:USTF0",1641320830542,4.15252425,169.84,169.83,4.15221171]
["bitfinex-derivatives","SOLF0:USTF0",1641320831142,2.71124862,169.88,169.83,4.15221171]
["bitfinex-derivatives","SOLF0:USTF0",1641320832142,4.15251596,169.84,169.83,4.15221171]
["bitfinex-derivatives","SOLF0:USTF0",1641320833746,10.27151596,169.84,169.83,4.15221171]
["bitfinex-derivatives","SOLF0:USTF0",1641320834147,8.83024862,169.84,169.83,4.15221171]
["bitfinex-derivatives","SOLF0:USTF0",1641320836448,10.27143689,169.84,169.81,1.44075363]
["bitfinex-derivatives","SOLF0:USTF0",1641320837548,4.15243689,169.83,169.81,1.44075363]
["bitfinex-derivatives","SOLF0:USTF0",1641320838351,4.15243689,169.85,169.81,8.05116718]
["bitfinex-derivatives","SOLF0:USTF0",1641320838552,6.357,169.83,169.81,8.05116718]
["bitfinex-derivatives","SOLF0:USTF0",1641320839152,6.357,169.83,169.81,1.44075363]
["bitfinex-derivatives","SOLF0:USTF0",1641320839352,10.50943689,169.83,169.8,1.44075363]
["bitfinex-derivatives","SOLF0:USTF0",1641320840654,4.15243689,169.83,169.8,1.44075363]
["bitfinex-derivatives","SOLF0:USTF0",1641320843965,4.15265703,169.84,169.8,20.50946489]
["bitfinex-derivatives","SOLF0:USTF0",1641320844665,4.15268697,169.83,169.8,1.44075363]
["bitfinex-derivatives","SOLF0:USTF0",1641320845365,12.45826778,169.87,169.79,70.25335778]
["bitfinex-derivatives","SOLF0:USTF0",1641320846166,4.15254292,169.84,169.8,13.89904265]
["bitfinex-derivatives","SOLF0:USTF0",1641320846366,4.15254292,169.84,169.8,20.50947091]
["bitfinex-derivatives","SOLF0:USTF0",1641320846766,4.15254292,169.84,169.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641320846968,15.17026412,169.88,169.81,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1641320847166,15.17026412,169.88,169.81,12.733]
["bitfinex-derivatives","SOLF0:USTF0",1641320847667,15.17026412,169.88,169.81,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1641320848070,15.17026412,169.91,169.82,1.44077487]
["bitfinex-derivatives","SOLF0:USTF0",1641320848369,15.17026412,169.91,169.83,40.12305778]
["bitfinex-derivatives","SOLF0:USTF0",1641320849169,12.45826778,169.9,169.84,1.44077487]
["bitfinex-derivatives","SOLF0:USTF0",1641320849369,18.14226778,169.9,169.84,1.44077487]
["bitfinex-derivatives","SOLF0:USTF0",1641320850573,2.71199634,169.89,169.84,1.44077487]
["bitfinex-derivatives","SOLF0:USTF0",1641320851873,18.14226778,169.9,169.84,1.44077487]
["bitfinex-derivatives","SOLF0:USTF0",1641320852472,2.99996957,169.88,169.84,1.44077487]
["bitfinex-derivatives","SOLF0:USTF0",1641320852874,18.13250602,169.89,169.84,1.44077487]
["bitfinex-derivatives","SOLF0:USTF0",1641320853075,2.99996957,169.89,169.84,1.44077487]
["bitfinex-derivatives","SOLF0:USTF0",1641320853275,2.67345307,169.87,169.84,1.44077487]
["bitfinex-derivatives","SOLF0:USTF0",1641320853874,2.67345307,169.87,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320854074,15.12639033,169.88,169.8,31.1073]
["bitfinex-derivatives","SOLF0:USTF0",1641320854674,15.12639033,169.88,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320855577,2.99996957,169.86,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320855775,8.72296957,169.86,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320855975,2.67360643,169.85,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320856777,5.723,169.86,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320857577,2.67505477,169.85,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320858379,2.67505477,169.85,169.78,12.45826778]
["bitfinex-derivatives","SOLF0:USTF0",1641320858778,8.72296957,169.86,169.78,40.12305778]
["bitfinex-derivatives","SOLF0:USTF0",1641320859178,2.99996957,169.85,169.78,40.12305778]
["bitfinex-derivatives","SOLF0:USTF0",1641320859379,5.723,169.86,169.75,67.75685513]
["bitfinex-derivatives","SOLF0:USTF0",1641320859380,2.99996957,169.79,169.75,11.34172291]
["bitfinex-derivatives","SOLF0:USTF0",1641320859579,2.99996957,169.76,169.75,11.34172291]
["bitfinex-derivatives","SOLF0:USTF0",1641320860582,2.99996957,169.76,169.72,11.34172291]
["bitfinex-derivatives","SOLF0:USTF0",1641320860784,27.66479,169.73,169.72,11.34172291]
["bitfinex-derivatives","SOLF0:USTF0",1641320860981,35.77175957,169.73,169.67,49.32354203]
["bitfinex-derivatives","SOLF0:USTF0",1641320861181,2.99996957,169.68,169.67,49.32354203]
["bitfinex-derivatives","SOLF0:USTF0",1641320861381,9.55196957,169.68,169.67,23.78974625]
["bitfinex-derivatives","SOLF0:USTF0",1641320861782,9.55196957,169.68,169.54,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641320861980,2.99996957,169.67,169.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641320862181,2.99996957,169.66,169.52,117.24824625]
["bitfinex-derivatives","SOLF0:USTF0",1641320862381,2.99996957,169.67,169.52,125.90824625]
["bitfinex-derivatives","SOLF0:USTF0",1641320862586,2.99996957,169.62,169.52,125.90824625]
["bitfinex-derivatives","SOLF0:USTF0",1641320862784,34.76475957,169.62,169.53,6.12303278]
["bitfinex-derivatives","SOLF0:USTF0",1641320862983,31.76479,169.62,169.53,6.12303278]
["bitfinex-derivatives","SOLF0:USTF0",1641320863386,2.99996957,169.58,169.53,6.12303278]
["bitfinex-derivatives","SOLF0:USTF0",1641320863585,8.11696957,169.58,169.53,6.12303278]
["bitfinex-derivatives","SOLF0:USTF0",1641320863783,5.117,169.58,169.53,6.12303278]
["bitfinex-derivatives","SOLF0:USTF0",1641320864586,8.11696957,169.58,169.53,6.12303278]
["bitfinex-derivatives","SOLF0:USTF0",1641320864785,27.66479,169.55,169.53,1.72284967]
["bitfinex-derivatives","SOLF0:USTF0",1641320865586,27.66479,169.55,169.49,1.72284967]
["bitfinex-derivatives","SOLF0:USTF0",1641320867390,2.9026541,169.57,169.49,1.72284967]
["bitfinex-derivatives","SOLF0:USTF0",1641320867590,5.117,169.58,169.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641320867789,34.76475957,169.62,169.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641320867992,34.76475957,169.62,169.48,13.00694834]
["bitfinex-derivatives","SOLF0:USTF0",1641320868190,34.76475957,169.62,169.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641320868390,34.76475957,169.62,169.48,10.00694834]
["bitfinex-derivatives","SOLF0:USTF0",1641320868591,31.76479,169.62,169.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641320868790,27.66479,169.59,169.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641320869291,2.90220561,169.61,169.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641320870292,31.76479,169.62,169.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641320870691,27.66479,169.59,169.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641320870892,27.66479,169.59,169.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320871092,27.66479,169.59,169.48,24.0069429]
["bitfinex-derivatives","SOLF0:USTF0",1641320871290,27.66479,169.59,169.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641320872092,27.66479,169.59,169.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641320872692,27.66479,169.59,169.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320872892,27.66479,169.59,169.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641320873092,27.66479,169.59,169.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641320873293,27.66479,169.59,169.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320873993,27.66479,169.59,169.5,10.00694834]
["bitfinex-derivatives","SOLF0:USTF0",1641320874393,30.66475957,169.59,169.48,10.00694834]
["bitfinex-derivatives","SOLF0:USTF0",1641320874795,27.66479,169.53,169.48,10.00694834]
["bitfinex-derivatives","SOLF0:USTF0",1641320874995,32.93679,169.53,169.48,10.00694834]
["bitfinex-derivatives","SOLF0:USTF0",1641320875595,32.93679,169.53,169.47,179.36949]
["bitfinex-derivatives","SOLF0:USTF0",1641320876595,32.93679,169.53,169.48,1.2560284]
["bitfinex-derivatives","SOLF0:USTF0",1641320879899,27.66479,169.53,169.48,1.2560284]
["bitfinex-derivatives","SOLF0:USTF0",1641320882803,27.66479,169.53,169.49,33.27555435]
["bitfinex-derivatives","SOLF0:USTF0",1641320884305,27.66479,169.53,169.48,34.53158275]
["bitfinex-derivatives","SOLF0:USTF0",1641320885707,27.66479,169.59,169.48,34.53158275]
["bitfinex-derivatives","SOLF0:USTF0",1641320885708,27.66479,169.59,169.49,33.27555435]
["bitfinex-derivatives","SOLF0:USTF0",1641320887708,27.66479,169.59,169.51,33.27555435]
["bitfinex-derivatives","SOLF0:USTF0",1641320888808,2.90334791,169.58,169.49,33.27555435]
["bitfinex-derivatives","SOLF0:USTF0",1641320889009,27.66479,169.56,169.49,33.27555435]
["bitfinex-derivatives","SOLF0:USTF0",1641320889816,27.66479,169.56,169.53,12.47808763]
["bitfinex-derivatives","SOLF0:USTF0",1641320890815,2.90376683,169.55,169.49,45.75364198]
["bitfinex-derivatives","SOLF0:USTF0",1641320891012,2.90376683,169.55,169.49,12.47808763]
["bitfinex-derivatives","SOLF0:USTF0",1641320891913,27.66479,169.56,169.5,12.47808763]
["bitfinex-derivatives","SOLF0:USTF0",1641320892113,30.66475957,169.56,169.5,12.47808763]
["bitfinex-derivatives","SOLF0:USTF0",1641320892317,2.99996957,169.55,169.5,12.47808763]
["bitfinex-derivatives","SOLF0:USTF0",1641320892613,8.54496957,169.55,169.5,12.47808763]
["bitfinex-derivatives","SOLF0:USTF0",1641320892812,5.545,169.55,169.5,12.47808763]
["bitfinex-derivatives","SOLF0:USTF0",1641320893013,8.44893431,169.55,169.48,19.85663995]
["bitfinex-derivatives","SOLF0:USTF0",1641320893813,2.99996957,169.54,169.48,19.85663995]
["bitfinex-derivatives","SOLF0:USTF0",1641320894215,2.90393431,169.54,169.48,19.85663995]
["bitfinex-derivatives","SOLF0:USTF0",1641320894817,15.38202194,169.54,169.48,1.2560284]
["bitfinex-derivatives","SOLF0:USTF0",1641320895213,27.66479,169.53,169.48,1.2560284]
["bitfinex-derivatives","SOLF0:USTF0",1641320897217,27.66479,169.53,169.48,19.85672081]
["bitfinex-derivatives","SOLF0:USTF0",1641320897816,40.14287763,169.56,169.48,19.85672081]
["bitfinex-derivatives","SOLF0:USTF0",1641320898619,2.99996957,169.55,169.5,12.47808763]
["bitfinex-derivatives","SOLF0:USTF0",1641320898818,8.92796957,169.55,169.5,12.47808763]
["bitfinex-derivatives","SOLF0:USTF0",1641320899219,27.66479,169.53,169.5,12.47808763]
["bitfinex-derivatives","SOLF0:USTF0",1641320899421,27.66479,169.53,169.48,19.85672081]
["bitfinex-derivatives","SOLF0:USTF0",1641320901724,27.66479,169.53,169.49,12.47808763]
["bitfinex-derivatives","SOLF0:USTF0",1641320902325,27.66479,169.53,169.5,12.47808763]
["bitfinex-derivatives","SOLF0:USTF0",1641320902526,27.66479,169.56,169.5,12.47808763]
["bitfinex-derivatives","SOLF0:USTF0",1641320902727,27.66479,169.56,169.5,18.67908763]
["bitfinex-derivatives","SOLF0:USTF0",1641320902927,2.90346022,169.55,169.5,18.67908763]
["bitfinex-derivatives","SOLF0:USTF0",1641320903530,1.31296022,169.55,169.5,18.67908763]
["bitfinex-derivatives","SOLF0:USTF0",1641320903731,12.47808763,169.58,169.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641320903930,8.763e-05,169.58,169.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641320904131,8.763e-05,169.59,169.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1641320904832,33.27555435,169.63,169.54,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1641320905032,29.7087,169.66,169.54,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1641320905332,29.7087,169.66,169.53,33.27555435]
["bitfinex-derivatives","SOLF0:USTF0",1641320905333,27.66479,169.55,169.53,33.27555435]
["bitfinex-derivatives","SOLF0:USTF0",1641320906231,27.66479,169.55,169.48,6.12260478]
["bitfinex-derivatives","SOLF0:USTF0",1641320906631,34.38179,169.55,169.48,6.12260478]
["bitfinex-derivatives","SOLF0:USTF0",1641320907033,4.15949001,169.53,169.52,4.15949001]
["bitfinex-derivatives","SOLF0:USTF0",1641320907633,4.15949001,169.53,169.48,6.12260478]
["bitfinex-derivatives","SOLF0:USTF0",1641320908434,4.15949001,169.53,169.52,4.15950402]
["bitfinex-derivatives","SOLF0:USTF0",1641320911133,4.15949001,169.53,169.48,6.12260478]
["bitfinex-derivatives","SOLF0:USTF0",1641320911732,4.15949001,169.53,169.52,4.15952267]
["bitfinex-derivatives","SOLF0:USTF0",1641320912732,4.15949001,169.53,169.48,6.12260478]
["bitfinex-derivatives","SOLF0:USTF0",1641320914033,4.15949001,169.53,169.52,4.15946252]
["bitfinex-derivatives","SOLF0:USTF0",1641320914633,27.66479,169.55,169.52,4.15946252]
["bitfinex-derivatives","SOLF0:USTF0",1641320915736,4.15929661,169.54,169.53,4.15946252]
["bitfinex-derivatives","SOLF0:USTF0",1641320916635,27.66479,169.55,169.52,4.15946252]
["bitfinex-derivatives","SOLF0:USTF0",1641320917336,27.66479,169.55,169.53,4.15946252]
["bitfinex-derivatives","SOLF0:USTF0",1641320918138,4.359,169.56,169.53,4.15946252]
["bitfinex-derivatives","SOLF0:USTF0",1641320918539,55.32958,169.54,169.53,4.15946252]
["bitfinex-derivatives","SOLF0:USTF0",1641320918940,55.32958,169.54,169.52,4.15946252]
["bitfinex-derivatives","SOLF0:USTF0",1641320920440,55.32958,169.54,169.53,4.15946252]
["bitfinex-derivatives","SOLF0:USTF0",1641320921240,27.66479,169.54,169.53,4.15946252]
["bitfinex-derivatives","SOLF0:USTF0",1641320921840,27.66479,169.54,169.52,4.15946252]
["bitfinex-derivatives","SOLF0:USTF0",1641320922946,27.66479,169.54,169.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641320923246,27.66479,169.57,169.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641320923446,27.66479,169.57,169.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641320923649,33.02479,169.57,169.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641320923849,33.02479,169.57,169.55,4.15884736]
["bitfinex-derivatives","SOLF0:USTF0",1641320927353,33.02479,169.57,169.54,4.15884736]
["bitfinex-derivatives","SOLF0:USTF0",1641320928451,33.02479,169.57,169.53,4.15884736]
["bitfinex-derivatives","SOLF0:USTF0",1641320929056,33.02479,169.57,169.49,33.2595]
["bitfinex-derivatives","SOLF0:USTF0",1641320929653,33.02479,169.57,169.53,4.15923576]
["bitfinex-derivatives","SOLF0:USTF0",1641320930554,33.02479,169.57,169.49,33.2595]
["bitfinex-derivatives","SOLF0:USTF0",1641320930854,33.02479,169.57,169.49,30.2595]
["bitfinex-derivatives","SOLF0:USTF0",1641320931657,33.02479,169.57,169.52,4.15941824]
["bitfinex-derivatives","SOLF0:USTF0",1641320932355,33.02479,169.57,169.49,30.2595]
["bitfinex-derivatives","SOLF0:USTF0",1641320932556,5.36,169.57,169.51,4.15955549]
["bitfinex-derivatives","SOLF0:USTF0",1641320932756,53.69426957,169.58,169.51,4.15955549]
["bitfinex-derivatives","SOLF0:USTF0",1641320933158,4.159561,169.52,169.49,33.2595]
["bitfinex-derivatives","SOLF0:USTF0",1641320933360,4.159561,169.52,169.47,119.1775]
["bitfinex-derivatives","SOLF0:USTF0",1641320933559,9.641561,169.52,169.47,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641320934160,5.482,169.52,169.47,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641320934461,5.482,169.52,169.51,4.15959205]
["bitfinex-derivatives","SOLF0:USTF0",1641320935060,5.482,169.52,169.47,12.47877614]
["bitfinex-derivatives","SOLF0:USTF0",1641320935259,27.66479,169.5,169.47,12.47877614]
["bitfinex-derivatives","SOLF0:USTF0",1641320939462,27.66479,169.5,169.48,12.47877614]
["bitfinex-derivatives","SOLF0:USTF0",1641320940362,4.16002862,169.52,169.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641320940762,4.16002862,169.52,169.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641320941163,2.862e-05,169.52,169.47,12.47877614]
["bitfinex-derivatives","SOLF0:USTF0",1641320941365,86.54525435,169.59,169.5,15.47877614]
["bitfinex-derivatives","SOLF0:USTF0",1641320941366,2.862e-05,169.54,169.5,15.47877614]
["bitfinex-derivatives","SOLF0:USTF0",1641320941562,2.862e-05,169.54,169.5,65.46077614]
["bitfinex-derivatives","SOLF0:USTF0",1641320941965,40.14356614,169.58,169.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641320942167,53.2697,169.59,169.51,21.60393101]
["bitfinex-derivatives","SOLF0:USTF0",1641320942365,53.2697,169.59,169.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641320942565,12.47877614,169.6,169.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641320943065,12.47877614,169.6,169.51,21.60393101]
["bitfinex-derivatives","SOLF0:USTF0",1641320943264,12.47877614,169.59,169.51,21.60393101]
["bitfinex-derivatives","SOLF0:USTF0",1641320943465,12.47877614,169.59,169.51,18.60393101]
["bitfinex-derivatives","SOLF0:USTF0",1641320943965,12.47877614,169.59,169.51,22.86064926]
["bitfinex-derivatives","SOLF0:USTF0",1641320944166,12.47877614,169.59,169.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641320944668,12.47877614,169.59,169.51,19.86064926]
["bitfinex-derivatives","SOLF0:USTF0",1641320945170,12.47877614,169.59,169.53,1.25671825]
["bitfinex-derivatives","SOLF0:USTF0",1641320945970,15.38105866,169.59,169.51,19.86064926]
["bitfinex-derivatives","SOLF0:USTF0",1641320947173,20.38805866,169.59,169.51,19.86064926]
["bitfinex-derivatives","SOLF0:USTF0",1641320947576,2.90228252,169.58,169.51,19.86064926]
["bitfinex-derivatives","SOLF0:USTF0",1641320948074,2.90228252,169.58,169.51,22.86064926]
["bitfinex-derivatives","SOLF0:USTF0",1641320948272,2.90228252,169.58,169.51,19.86064926]
["bitfinex-derivatives","SOLF0:USTF0",1641320949079,2.90228252,169.58,169.52,12.47877614]
["bitfinex-derivatives","SOLF0:USTF0",1641320949578,2.90228252,169.58,169.51,1.25671825]
["bitfinex-derivatives","SOLF0:USTF0",1641320950778,5.007,169.59,169.51,1.25671825]
["bitfinex-derivatives","SOLF0:USTF0",1641320952379,27.66479,169.6,169.51,4.25671825]
["bitfinex-derivatives","SOLF0:USTF0",1641320952978,27.66479,169.6,169.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641320953580,2.89551706,169.59,169.52,1.25671825]
["bitfinex-derivatives","SOLF0:USTF0",1641320953879,8.54351706,169.59,169.52,1.25671825]
["bitfinex-derivatives","SOLF0:USTF0",1641320954483,2.89551706,169.58,169.51,1.25671825]
["bitfinex-derivatives","SOLF0:USTF0",1641320955580,2.89551706,169.58,169.51,4.25671825]
["bitfinex-derivatives","SOLF0:USTF0",1641320956782,2.89551706,169.58,169.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641320956982,2.89551706,169.58,169.52,4.25671825]
["bitfinex-derivatives","SOLF0:USTF0",1641320957183,2.89551706,169.59,169.52,4.25671825]
["bitfinex-derivatives","SOLF0:USTF0",1641320957683,2.89551706,169.59,169.53,28.92150825]
["bitfinex-derivatives","SOLF0:USTF0",1641320958585,2.89551706,169.59,169.54,1.25671825]
["bitfinex-derivatives","SOLF0:USTF0",1641320959086,5.89548663,169.59,169.54,1.25671825]
["bitfinex-derivatives","SOLF0:USTF0",1641320959286,2.89551706,169.59,169.54,1.25671825]
["bitfinex-derivatives","SOLF0:USTF0",1641320959486,15.3742932,169.59,169.51,1.25671825]
["bitfinex-derivatives","SOLF0:USTF0",1641320959686,27.66479,169.54,169.51,1.25671825]
["bitfinex-derivatives","SOLF0:USTF0",1641320959887,33.36079,169.54,169.51,1.25671825]
["bitfinex-derivatives","SOLF0:USTF0",1641320960287,33.36079,169.54,169.5,12.47877614]
["bitfinex-derivatives","SOLF0:USTF0",1641320960288,33.36079,169.54,169.49,1.25671825]
["bitfinex-derivatives","SOLF0:USTF0",1641320961690,27.66479,169.51,169.49,1.25671825]
["bitfinex-derivatives","SOLF0:USTF0",1641320963793,27.66479,169.51,169.46,1.25671825]
["bitfinex-derivatives","SOLF0:USTF0",1641320964695,27.66479,169.51,169.45,12.47877614]
["bitfinex-derivatives","SOLF0:USTF0",1641320967499,27.66479,169.51,169.46,12.47877614]
["bitfinex-derivatives","SOLF0:USTF0",1641320968801,2.90160834,169.5,169.44,19.85610924]
["bitfinex-derivatives","SOLF0:USTF0",1641320969001,7.72560834,169.5,169.44,19.85610924]
["bitfinex-derivatives","SOLF0:USTF0",1641320969901,4.824,169.5,169.44,19.85610924]
["bitfinex-derivatives","SOLF0:USTF0",1641320970901,2.90208832,169.49,169.43,19.85610924]
["bitfinex-derivatives","SOLF0:USTF0",1641320971802,2.90208832,169.49,169.42,19.85610924]
["bitfinex-derivatives","SOLF0:USTF0",1641320972405,2.90208832,169.49,169.42,22.85610924]
["bitfinex-derivatives","SOLF0:USTF0",1641320972602,40.14356614,169.51,169.42,19.85610924]
["bitfinex-derivatives","SOLF0:USTF0",1641320972808,27.66479,169.51,169.43,12.47877614]
["bitfinex-derivatives","SOLF0:USTF0",1641320973606,2.90209151,169.5,169.44,12.47877614]
["bitfinex-derivatives","SOLF0:USTF0",1641320974906,31.91479,169.51,169.44,12.47877614]
["bitfinex-derivatives","SOLF0:USTF0",1641320975107,31.91479,169.51,169.45,12.47877614]
["bitfinex-derivatives","SOLF0:USTF0",1641320975607,27.66479,169.51,169.45,12.47877614]
["bitfinex-derivatives","SOLF0:USTF0",1641320975809,27.66479,169.51,169.46,12.47877614]
["bitfinex-derivatives","SOLF0:USTF0",1641320977211,27.66479,169.51,169.42,19.85610924]
["bitfinex-derivatives","SOLF0:USTF0",1641320977812,27.66479,169.51,169.43,1.25671825]
["bitfinex-derivatives","SOLF0:USTF0",1641320978514,27.66479,169.51,169.42,1.25671825]
["bitfinex-derivatives","SOLF0:USTF0",1641320980716,27.66479,169.51,169.41,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641320981418,27.66479,169.51,169.4,80.07949]
["bitfinex-derivatives","SOLF0:USTF0",1641320981617,27.66479,169.51,169.4,77.07949]
["bitfinex-derivatives","SOLF0:USTF0",1641320982519,27.66479,169.51,169.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641320982920,27.66479,169.51,169.41,1.2473742]
["bitfinex-derivatives","SOLF0:USTF0",1641320984222,27.66479,169.51,169.41,4.2473742]
["bitfinex-derivatives","SOLF0:USTF0",1641320984621,27.66479,169.51,169.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641320985122,27.66479,169.51,169.41,4.2473742]
["bitfinex-derivatives","SOLF0:USTF0",1641320985322,27.66479,169.51,169.4,80.07949]
["bitfinex-derivatives","SOLF0:USTF0",1641320985723,27.66479,169.51,169.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641320985923,27.66479,169.51,169.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641320987025,27.66479,169.51,169.4,81.07949]
["bitfinex-derivatives","SOLF0:USTF0",1641320987026,27.66479,169.51,169.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641320987226,27.66479,169.51,169.4,80.07949]
["bitfinex-derivatives","SOLF0:USTF0",1641320987426,27.66479,169.51,169.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641320988425,27.66479,169.51,169.41,1.25659593]
["bitfinex-derivatives","SOLF0:USTF0",1641320988625,2.90431646,169.5,169.43,12.47877614]
["bitfinex-derivatives","SOLF0:USTF0",1641320988827,27.66479,169.47,169.43,12.47877614]
["bitfinex-derivatives","SOLF0:USTF0",1641320989025,27.66479,169.47,169.42,12.47877614]
["bitfinex-derivatives","SOLF0:USTF0",1641320992131,27.66479,169.47,169.42,15.47877614]
["bitfinex-derivatives","SOLF0:USTF0",1641320992429,27.66479,169.47,169.42,12.47877614]
["bitfinex-derivatives","SOLF0:USTF0",1641320993233,27.66479,169.47,169.41,19.86023614]
["bitfinex-derivatives","SOLF0:USTF0",1641320993733,2.99996957,169.45,169.41,19.86023614]
["bitfinex-derivatives","SOLF0:USTF0",1641320993932,2.99996957,169.43,169.41,19.86023614]
["bitfinex-derivatives","SOLF0:USTF0",1641320994133,2.99996957,169.43,169.37,33.27555435]
["bitfinex-derivatives","SOLF0:USTF0",1641320994532,2.99996957,169.43,169.39,1.25636723]
["bitfinex-derivatives","SOLF0:USTF0",1641320995134,55.32958,169.4,169.39,1.25636723]
["bitfinex-derivatives","SOLF0:USTF0",1641320995332,61.82358,169.4,169.39,1.25636723]
["bitfinex-derivatives","SOLF0:USTF0",1641320995934,55.32958,169.4,169.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641320996334,21.00424569,169.4,169.31,36.27555435]
["bitfinex-derivatives","SOLF0:USTF0",1641320996533,21.00424569,169.4,169.31,125.27555435]
["bitfinex-derivatives","SOLF0:USTF0",1641320996734,21.00424569,169.4,169.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641320996935,21.00424569,169.4,169.32,53.1748]
["bitfinex-derivatives","SOLF0:USTF0",1641320997137,21.00424569,169.4,169.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641320997339,21.00424569,169.4,169.32,53.1748]
["bitfinex-derivatives","SOLF0:USTF0",1641320997538,26.52324569,169.4,169.34,33.27555435]
["bitfinex-derivatives","SOLF0:USTF0",1641320998741,26.52324569,169.4,169.32,53.1748]
["bitfinex-derivatives","SOLF0:USTF0",1641320999040,54.18803569,169.4,169.32,53.1748]
["bitfinex-derivatives","SOLF0:USTF0",1641321000044,54.18803569,169.4,169.3,33.27555435]
["bitfinex-derivatives","SOLF0:USTF0",1641321000742,2.99996957,169.32,169.3,15.10455435]
["bitfinex-derivatives","SOLF0:USTF0",1641321000943,5.061,169.32,169.26,15.10455435]
["bitfinex-derivatives","SOLF0:USTF0",1641321001142,27.66479,169.31,169.26,15.10455435]
["bitfinex-derivatives","SOLF0:USTF0",1641321001742,30.66475957,169.31,169.26,15.10455435]
["bitfinex-derivatives","SOLF0:USTF0",1641321001946,51.5115,169.39,169.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321002143,51.5115,169.39,169.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321002344,4.16456744,169.32,169.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321002643,4.16456744,169.32,169.25,53.393]
["bitfinex-derivatives","SOLF0:USTF0",1641321002842,4.16456744,169.32,169.25,50.393]
["bitfinex-derivatives","SOLF0:USTF0",1641321003242,9.38256744,169.32,169.25,50.393]
["bitfinex-derivatives","SOLF0:USTF0",1641321003542,5.218,169.32,169.26,10.0060662]
["bitfinex-derivatives","SOLF0:USTF0",1641321004142,5.218,169.32,169.25,50.393]
["bitfinex-derivatives","SOLF0:USTF0",1641321005144,27.66479,169.31,169.25,50.393]
["bitfinex-derivatives","SOLF0:USTF0",1641321005748,37.11775957,169.37,169.25,50.393]
["bitfinex-derivatives","SOLF0:USTF0",1641321005948,2.99996957,169.34,169.25,50.393]
["bitfinex-derivatives","SOLF0:USTF0",1641321006149,2.99996957,169.33,169.25,50.393]
["bitfinex-derivatives","SOLF0:USTF0",1641321006348,8.68396957,169.33,169.25,50.393]
["bitfinex-derivatives","SOLF0:USTF0",1641321006549,9.84856744,169.33,169.32,4.09833048]
["bitfinex-derivatives","SOLF0:USTF0",1641321007852,5.684,169.33,169.32,4.09833048]
["bitfinex-derivatives","SOLF0:USTF0",1641321008753,27.66479,169.34,169.32,4.09833048]
["bitfinex-derivatives","SOLF0:USTF0",1641321009355,4.16416069,169.34,169.32,4.09833048]
["bitfinex-derivatives","SOLF0:USTF0",1641321009554,4.16416069,169.34,169.33,4.09833048]
["bitfinex-derivatives","SOLF0:USTF0",1641321010755,7.16413026,169.34,169.26,10.00570013]
["bitfinex-derivatives","SOLF0:USTF0",1641321011053,10.77116069,169.34,169.26,10.00570013]
["bitfinex-derivatives","SOLF0:USTF0",1641321011256,10.77116069,169.34,169.24,54.1601]
["bitfinex-derivatives","SOLF0:USTF0",1641321011454,4.16416069,169.31,169.3,4.16457448]
["bitfinex-derivatives","SOLF0:USTF0",1641321011654,6.069e-05,169.31,169.3,4.16457448]
["bitfinex-derivatives","SOLF0:USTF0",1641321012456,58.32954957,169.37,169.25,10.00630752]
["bitfinex-derivatives","SOLF0:USTF0",1641321012657,5.012,169.35,169.25,10.00630752]
["bitfinex-derivatives","SOLF0:USTF0",1641321013161,27.66479,169.34,169.25,40.67109752]
["bitfinex-derivatives","SOLF0:USTF0",1641321013458,27.66479,169.34,169.24,54.1601]
["bitfinex-derivatives","SOLF0:USTF0",1641321014159,27.66479,169.34,169.25,6.11858706]
["bitfinex-derivatives","SOLF0:USTF0",1641321015861,27.66479,169.34,169.25,9.11858706]
["bitfinex-derivatives","SOLF0:USTF0",1641321016061,27.66479,169.34,169.25,6.11858706]
["bitfinex-derivatives","SOLF0:USTF0",1641321016262,27.66479,169.34,169.25,9.11858706]
["bitfinex-derivatives","SOLF0:USTF0",1641321016463,27.66479,169.34,169.25,19.12505398]
["bitfinex-derivatives","SOLF0:USTF0",1641321016664,27.66479,169.34,169.25,16.12505398]
["bitfinex-derivatives","SOLF0:USTF0",1641321017866,27.66479,169.34,169.25,20.91905398]
["bitfinex-derivatives","SOLF0:USTF0",1641321018667,27.66479,169.34,169.25,23.91905398]
["bitfinex-derivatives","SOLF0:USTF0",1641321018868,27.66479,169.37,169.25,23.91905398]
["bitfinex-derivatives","SOLF0:USTF0",1641321019167,27.66479,169.37,169.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321019368,27.66479,169.37,169.28,48.7391]
["bitfinex-derivatives","SOLF0:USTF0",1641321020671,27.66479,169.37,169.29,6.11858706]
["bitfinex-derivatives","SOLF0:USTF0",1641321021573,30.66475957,169.37,169.29,6.11858706]
["bitfinex-derivatives","SOLF0:USTF0",1641321021975,27.66479,169.37,169.29,6.11858706]
["bitfinex-derivatives","SOLF0:USTF0",1641321024683,27.66479,169.37,169.31,12.49159577]
["bitfinex-derivatives","SOLF0:USTF0",1641321025382,27.66479,169.37,169.3,12.49159577]
["bitfinex-derivatives","SOLF0:USTF0",1641321025984,32.51379,169.37,169.3,12.49159577]
["bitfinex-derivatives","SOLF0:USTF0",1641321027184,32.51379,169.37,169.31,12.49159577]
["bitfinex-derivatives","SOLF0:USTF0",1641321027785,32.51379,169.37,169.3,12.49159577]
["bitfinex-derivatives","SOLF0:USTF0",1641321028386,2.99996957,169.36,169.3,12.49159577]
["bitfinex-derivatives","SOLF0:USTF0",1641321028585,2.99996957,169.33,169.3,12.49159577]
["bitfinex-derivatives","SOLF0:USTF0",1641321028787,9.20696957,169.33,169.29,18.61018283]
["bitfinex-derivatives","SOLF0:USTF0",1641321029287,27.66479,169.3,169.29,18.61018283]
["bitfinex-derivatives","SOLF0:USTF0",1641321029986,18.69859577,169.33,169.25,12.49159577]
["bitfinex-derivatives","SOLF0:USTF0",1641321030186,12.49159577,169.33,169.25,12.49159577]
["bitfinex-derivatives","SOLF0:USTF0",1641321030590,62.54829577,169.35,169.27,12.49159577]
["bitfinex-derivatives","SOLF0:USTF0",1641321031090,65.54826534,169.35,169.27,12.49159577]
["bitfinex-derivatives","SOLF0:USTF0",1641321031287,27.66479,169.32,169.27,12.49159577]
["bitfinex-derivatives","SOLF0:USTF0",1641321031487,35.85575957,169.32,169.26,12.49159577]
["bitfinex-derivatives","SOLF0:USTF0",1641321031888,32.85579,169.32,169.26,12.49159577]
["bitfinex-derivatives","SOLF0:USTF0",1641321032088,32.85579,169.32,169.24,18.61018283]
["bitfinex-derivatives","SOLF0:USTF0",1641321033090,32.85579,169.32,169.25,12.49159577]
["bitfinex-derivatives","SOLF0:USTF0",1641321033289,60.52058,169.32,169.25,12.49159577]
["bitfinex-derivatives","SOLF0:USTF0",1641321033690,60.52058,169.32,169.26,12.49159577]
["bitfinex-derivatives","SOLF0:USTF0",1641321036294,60.52058,169.32,169.28,12.49159577]
["bitfinex-derivatives","SOLF0:USTF0",1641321037094,2.99996957,169.3,169.27,12.49159577]
["bitfinex-derivatives","SOLF0:USTF0",1641321037294,27.66479,169.28,169.24,7.37183177]
["bitfinex-derivatives","SOLF0:USTF0",1641321037494,35.08175957,169.28,169.24,7.37183177]
["bitfinex-derivatives","SOLF0:USTF0",1641321037694,32.08179,169.28,169.24,7.37183177]
["bitfinex-derivatives","SOLF0:USTF0",1641321037897,32.08179,169.28,169.23,33.31005885]
["bitfinex-derivatives","SOLF0:USTF0",1641321038096,32.08179,169.28,169.18,33.31005885]
["bitfinex-derivatives","SOLF0:USTF0",1641321039198,35.08175957,169.28,169.18,33.31005885]
["bitfinex-derivatives","SOLF0:USTF0",1641321039399,27.66479,169.24,169.18,33.31005885]
["bitfinex-derivatives","SOLF0:USTF0",1641321039601,32.71079,169.24,169.18,33.31005885]
["bitfinex-derivatives","SOLF0:USTF0",1641321040202,35.71075957,169.24,169.18,33.31005885]
["bitfinex-derivatives","SOLF0:USTF0",1641321040401,2.99996957,169.19,169.18,33.31005885]
["bitfinex-derivatives","SOLF0:USTF0",1641321040717,9.35996957,169.19,169.17,17.37468486]
["bitfinex-derivatives","SOLF0:USTF0",1641321040903,6.36,169.19,169.17,17.37468486]
["bitfinex-derivatives","SOLF0:USTF0",1641321041201,9.35996957,169.19,169.17,17.37468486]
["bitfinex-derivatives","SOLF0:USTF0",1641321041404,55.32958,169.18,169.17,11.25799176]
["bitfinex-derivatives","SOLF0:USTF0",1641321041614,58.32954957,169.18,169.13,49.90496864]
["bitfinex-derivatives","SOLF0:USTF0",1641321041802,2.99996957,169.16,169.13,49.90496864]
["bitfinex-derivatives","SOLF0:USTF0",1641321042004,55.32958,169.18,169.13,49.90496864]
["bitfinex-derivatives","SOLF0:USTF0",1641321042210,2.99996957,169.15,169.13,49.90496864]
["bitfinex-derivatives","SOLF0:USTF0",1641321042404,2.99996957,169.14,169.11,10.00670651]
["bitfinex-derivatives","SOLF0:USTF0",1641321042604,2.99996957,169.13,169.11,8.69374629]
["bitfinex-derivatives","SOLF0:USTF0",1641321042904,6.563,169.15,169.11,8.69374629]
["bitfinex-derivatives","SOLF0:USTF0",1641321043104,2.99996957,169.12,169.07,6.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641321043304,6.563,169.15,169.02,100.26821207]
["bitfinex-derivatives","SOLF0:USTF0",1641321043604,6.563,169.15,169.0,52.9415]
["bitfinex-derivatives","SOLF0:USTF0",1641321043605,27.66479,169.09,169.01,6.10138989]
["bitfinex-derivatives","SOLF0:USTF0",1641321043805,32.24679,169.09,169.01,6.10138989]
["bitfinex-derivatives","SOLF0:USTF0",1641321044005,4.582,169.09,169.01,6.10138989]
["bitfinex-derivatives","SOLF0:USTF0",1641321045006,6.563,169.15,169.01,6.10138989]
["bitfinex-derivatives","SOLF0:USTF0",1641321045208,2.99996957,169.13,169.01,6.10138989]
["bitfinex-derivatives","SOLF0:USTF0",1641321045409,27.66479,169.09,169.01,6.10138989]
["bitfinex-derivatives","SOLF0:USTF0",1641321045807,32.60979,169.09,169.01,6.10138989]
["bitfinex-derivatives","SOLF0:USTF0",1641321046708,35.60975957,169.09,169.01,6.10138989]
["bitfinex-derivatives","SOLF0:USTF0",1641321047512,27.66479,169.02,169.01,6.10138989]
["bitfinex-derivatives","SOLF0:USTF0",1641321047709,32.59679,169.02,169.01,6.10138989]
["bitfinex-derivatives","SOLF0:USTF0",1641321048310,32.59679,169.02,168.98,6.10138989]
["bitfinex-derivatives","SOLF0:USTF0",1641321049411,27.66479,168.99,168.98,6.10138989]
["bitfinex-derivatives","SOLF0:USTF0",1641321050009,27.66479,168.99,168.97,6.10138989]
["bitfinex-derivatives","SOLF0:USTF0",1641321050213,32.59679,169.02,168.97,6.10138989]
["bitfinex-derivatives","SOLF0:USTF0",1641321050611,27.66479,169.02,168.97,6.10138989]
["bitfinex-derivatives","SOLF0:USTF0",1641321050910,2.99996957,169.09,168.97,6.10138989]
["bitfinex-derivatives","SOLF0:USTF0",1641321051110,2.99996957,169.1,168.97,6.10138989]
["bitfinex-derivatives","SOLF0:USTF0",1641321051513,27.66479,169.05,168.93,33.76617989]
["bitfinex-derivatives","SOLF0:USTF0",1641321052513,35.17575957,169.05,168.93,33.76617989]
["bitfinex-derivatives","SOLF0:USTF0",1641321052711,32.17579,169.05,168.93,6.10138989]
["bitfinex-derivatives","SOLF0:USTF0",1641321053111,32.17579,169.05,168.92,66.29623707]
["bitfinex-derivatives","SOLF0:USTF0",1641321053112,2.99996957,169.0,168.95,50.05155343]
["bitfinex-derivatives","SOLF0:USTF0",1641321053313,9.31896957,169.0,168.95,50.05155343]
["bitfinex-derivatives","SOLF0:USTF0",1641321053514,27.66479,168.99,168.95,50.05155343]
["bitfinex-derivatives","SOLF0:USTF0",1641321053715,30.66475957,168.99,168.95,50.05155343]
["bitfinex-derivatives","SOLF0:USTF0",1641321053912,30.66475957,168.99,168.93,6.10138989]
["bitfinex-derivatives","SOLF0:USTF0",1641321054314,27.66479,168.99,168.93,6.10138989]
["bitfinex-derivatives","SOLF0:USTF0",1641321054812,30.66475957,168.99,168.93,6.10138989]
["bitfinex-derivatives","SOLF0:USTF0",1641321055013,27.66479,168.99,168.93,6.10138989]
["bitfinex-derivatives","SOLF0:USTF0",1641321055214,2.99996957,168.96,168.93,6.10138989]
["bitfinex-derivatives","SOLF0:USTF0",1641321055414,27.66479,168.95,168.93,6.10138989]
["bitfinex-derivatives","SOLF0:USTF0",1641321056216,27.66479,168.95,168.9,50.05155343]
["bitfinex-derivatives","SOLF0:USTF0",1641321056413,27.66479,168.95,168.89,6.10138989]
["bitfinex-derivatives","SOLF0:USTF0",1641321056414,2.99996957,168.94,168.89,6.10138989]
["bitfinex-derivatives","SOLF0:USTF0",1641321056614,23.98843711,168.95,168.89,6.10138989]
["bitfinex-derivatives","SOLF0:USTF0",1641321059021,23.98843711,168.95,168.88,6.10138989]
["bitfinex-derivatives","SOLF0:USTF0",1641321059422,27.66479,168.89,168.88,6.10138989]
["bitfinex-derivatives","SOLF0:USTF0",1641321059621,31.90879,168.89,168.87,9.99150024]
["bitfinex-derivatives","SOLF0:USTF0",1641321059822,31.90879,168.89,168.83,50.13155343]
["bitfinex-derivatives","SOLF0:USTF0",1641321060526,31.90879,168.89,168.78,82.20462631]
["bitfinex-derivatives","SOLF0:USTF0",1641321060527,31.90879,168.89,168.78,36.62403319]
["bitfinex-derivatives","SOLF0:USTF0",1641321061426,55.32958,168.79,168.78,36.62403319]
["bitfinex-derivatives","SOLF0:USTF0",1641321061627,60.38158,168.79,168.78,36.62403319]
["bitfinex-derivatives","SOLF0:USTF0",1641321062029,60.38158,168.79,168.72,82.20462631]
["bitfinex-derivatives","SOLF0:USTF0",1641321062430,60.38158,168.79,168.67,136.17757365]
["bitfinex-derivatives","SOLF0:USTF0",1641321062628,60.38158,168.79,168.67,33.42179076]
["bitfinex-derivatives","SOLF0:USTF0",1641321063429,27.66479,168.68,168.67,33.42179076]
["bitfinex-derivatives","SOLF0:USTF0",1641321063630,33.48579,168.68,168.67,33.42179076]
["bitfinex-derivatives","SOLF0:USTF0",1641321064031,5.821,168.68,168.67,33.42179076]
["bitfinex-derivatives","SOLF0:USTF0",1641321064429,5.821,168.68,168.65,33.42179076]
["bitfinex-derivatives","SOLF0:USTF0",1641321065230,5.821,168.68,168.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321065428,33.48579,168.68,168.65,33.42179076]
["bitfinex-derivatives","SOLF0:USTF0",1641321065629,33.48579,168.68,168.64,33.42179076]
["bitfinex-derivatives","SOLF0:USTF0",1641321066728,33.48579,168.68,168.62,33.42179076]
["bitfinex-derivatives","SOLF0:USTF0",1641321067734,33.48579,168.68,168.67,12.53911071]
["bitfinex-derivatives","SOLF0:USTF0",1641321068133,5.821,168.68,168.67,12.53911071]
["bitfinex-derivatives","SOLF0:USTF0",1641321068332,27.66479,168.71,168.67,15.53911071]
["bitfinex-derivatives","SOLF0:USTF0",1641321068534,27.66479,168.71,168.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321068933,27.66479,168.71,168.65,33.42179076]
["bitfinex-derivatives","SOLF0:USTF0",1641321069133,27.66479,168.71,168.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321069333,27.66479,168.71,168.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321069534,27.66479,168.71,168.65,33.42179076]
["bitfinex-derivatives","SOLF0:USTF0",1641321069734,27.66479,168.76,168.7,12.53679486]
["bitfinex-derivatives","SOLF0:USTF0",1641321069935,12.53911071,168.79,168.7,12.53679486]
["bitfinex-derivatives","SOLF0:USTF0",1641321070136,12.53911071,168.79,168.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321070735,12.53911071,168.79,168.7,12.53679486]
["bitfinex-derivatives","SOLF0:USTF0",1641321070939,5.484,168.8,168.72,12.53679486]
["bitfinex-derivatives","SOLF0:USTF0",1641321071539,55.32958,168.73,168.72,12.53679486]
["bitfinex-derivatives","SOLF0:USTF0",1641321071740,61.81858,168.73,168.72,12.53679486]
["bitfinex-derivatives","SOLF0:USTF0",1641321071940,61.81858,168.73,168.67,12.53679486]
["bitfinex-derivatives","SOLF0:USTF0",1641321073143,61.81858,168.73,168.71,4.17915597]
["bitfinex-derivatives","SOLF0:USTF0",1641321073344,4.17915597,168.72,168.71,4.17915597]
["bitfinex-derivatives","SOLF0:USTF0",1641321073843,4.17915597,168.72,168.68,15.53679486]
["bitfinex-derivatives","SOLF0:USTF0",1641321074043,59.50873597,168.73,168.69,12.53679486]
["bitfinex-derivatives","SOLF0:USTF0",1641321074845,4.17915597,168.73,168.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321075048,4.17915597,168.73,168.69,12.53679486]
["bitfinex-derivatives","SOLF0:USTF0",1641321075548,4.17915597,168.73,168.72,4.17903705]
["bitfinex-derivatives","SOLF0:USTF0",1641321075949,4.17915597,168.73,168.72,7.17903705]
["bitfinex-derivatives","SOLF0:USTF0",1641321076448,4.17915597,168.73,168.68,12.53679486]
["bitfinex-derivatives","SOLF0:USTF0",1641321076647,27.66479,168.78,168.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321076648,4.17915597,168.76,168.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321077449,4.17915597,168.76,168.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321077648,4.17915597,168.76,168.68,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1641321077649,4.17915597,168.77,168.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321078049,4.17915597,168.77,168.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321078248,12.53911071,168.8,168.76,9.667]
["bitfinex-derivatives","SOLF0:USTF0",1641321078648,12.53911071,168.81,168.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321078849,12.53911071,168.81,168.76,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1641321079049,12.53911071,168.81,168.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321079249,12.53911071,168.81,168.76,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1641321079450,12.53911071,168.85,168.77,12.53679486]
["bitfinex-derivatives","SOLF0:USTF0",1641321079651,27.66479,168.81,168.77,12.53679486]
["bitfinex-derivatives","SOLF0:USTF0",1641321080253,27.66479,168.81,168.77,15.53679486]
["bitfinex-derivatives","SOLF0:USTF0",1641321080453,27.66479,168.81,168.77,12.53679486]
["bitfinex-derivatives","SOLF0:USTF0",1641321080654,33.55879,168.81,168.76,12.53679486]
["bitfinex-derivatives","SOLF0:USTF0",1641321081455,33.55879,168.81,168.73,12.53679486]
["bitfinex-derivatives","SOLF0:USTF0",1641321082253,15.47605403,168.8,168.71,12.53679486]
["bitfinex-derivatives","SOLF0:USTF0",1641321083254,15.47605403,168.8,168.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321083454,15.47605403,168.8,168.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321083654,15.47605403,168.8,168.71,12.53679486]
["bitfinex-derivatives","SOLF0:USTF0",1641321083854,12.53911071,168.78,168.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321084054,12.53911071,168.78,168.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321084355,12.53911071,168.78,168.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321084954,12.53911071,168.83,168.77,1.24076702]
["bitfinex-derivatives","SOLF0:USTF0",1641321085657,27.66479,168.78,168.77,1.24076702]
["bitfinex-derivatives","SOLF0:USTF0",1641321085856,27.66479,168.81,168.77,1.24076702]
["bitfinex-derivatives","SOLF0:USTF0",1641321086057,12.53911071,168.8,168.76,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1641321086256,12.53911071,168.8,168.76,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1641321086959,2.93694332,168.8,168.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321087362,2.93694332,168.8,168.77,1.24076702]
["bitfinex-derivatives","SOLF0:USTF0",1641321087558,2.93694332,168.8,168.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321088460,2.93694332,168.8,168.73,12.53679486]
["bitfinex-derivatives","SOLF0:USTF0",1641321089262,2.93694332,168.8,168.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321089662,2.93694332,168.8,168.73,12.53679486]
["bitfinex-derivatives","SOLF0:USTF0",1641321089862,2.93694332,168.8,168.76,1.24090406]
["bitfinex-derivatives","SOLF0:USTF0",1641321090465,2.93694332,168.8,168.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321090866,27.66479,168.84,168.79,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1641321091063,33.42179076,168.85,168.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321091265,33.42179076,168.85,168.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321091966,27.66479,168.88,168.83,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1641321092164,27.66479,168.88,168.83,8.652]
["bitfinex-derivatives","SOLF0:USTF0",1641321092365,27.66479,168.88,168.83,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1641321092565,27.66479,168.88,168.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321092766,10.60767152,168.87,168.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321093168,10.60767152,168.87,168.83,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1641321093366,10.60767152,168.87,168.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321093567,27.66479,168.88,168.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321093768,33.42179076,168.9,168.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321094066,33.42179076,168.9,168.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321094468,9.076e-05,168.93,168.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321094868,9.076e-05,168.93,168.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321095071,9.076e-05,168.93,168.92,7.705]
["bitfinex-derivatives","SOLF0:USTF0",1641321095671,53.33822416,168.97,168.92,7.705]
["bitfinex-derivatives","SOLF0:USTF0",1641321095870,27.66479,168.99,168.92,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1641321096270,27.66479,168.99,168.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321096474,50.1418583,169.01,168.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321096672,50.1418583,169.01,169.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321096871,50.1418583,169.01,168.97,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1641321097171,50.1418583,169.04,169.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321097371,50.1418583,169.04,169.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321097571,77.8066483,169.04,169.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321097773,77.8066483,169.04,169.01,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1641321097976,77.8066483,169.04,169.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321098274,77.8066483,169.07,169.03,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1641321098672,27.66479,169.07,169.03,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1641321099072,27.66479,169.07,168.92,63.5801]
["bitfinex-derivatives","SOLF0:USTF0",1641321099274,3.0,169.05,168.92,63.5801]
["bitfinex-derivatives","SOLF0:USTF0",1641321099472,3.0,169.04,168.92,60.5801]
["bitfinex-derivatives","SOLF0:USTF0",1641321099672,27.66479,168.99,168.92,60.5801]
["bitfinex-derivatives","SOLF0:USTF0",1641321099872,27.66479,168.99,168.91,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1641321100474,27.66479,168.99,168.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321100674,53.1418583,169.05,168.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321100878,50.1418583,169.05,168.92,9.702]
["bitfinex-derivatives","SOLF0:USTF0",1641321101274,50.1418583,169.05,168.92,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1641321101475,50.1418583,169.05,168.92,9.702]
["bitfinex-derivatives","SOLF0:USTF0",1641321101674,50.1418583,169.05,168.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321101875,53.1418583,169.06,168.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321102274,53.1418583,169.06,168.91,62.2563]
["bitfinex-derivatives","SOLF0:USTF0",1641321102474,3.0,169.05,168.91,59.2563]
["bitfinex-derivatives","SOLF0:USTF0",1641321103076,53.1418583,169.06,168.91,59.2563]
["bitfinex-derivatives","SOLF0:USTF0",1641321103275,65.18903742,169.06,168.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321103578,15.04717912,169.06,168.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321103778,15.04717912,169.06,169.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321103977,15.04717912,169.06,169.01,9.015]
["bitfinex-derivatives","SOLF0:USTF0",1641321104275,15.04717912,169.06,169.01,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1641321104676,27.66479,169.07,169.01,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1641321105175,27.66479,169.07,168.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321105375,27.66479,169.07,168.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321105578,27.66479,169.07,169.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321105876,27.66479,169.07,169.01,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1641321106176,50.1418583,169.09,169.01,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1641321106376,77.8066483,169.11,169.01,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1641321107075,77.8066483,169.11,169.01,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1641321107274,50.1418583,169.11,169.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321107476,50.1418583,169.11,169.05,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1641321107674,50.1418583,169.11,169.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321108478,77.8066483,169.15,169.05,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1641321108680,77.8066483,169.15,169.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321108981,77.8066483,169.15,169.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321109379,77.8066483,169.15,169.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321109579,50.1418583,169.15,169.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321109780,42.3018583,169.15,169.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321109981,15.04717912,169.16,169.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321110181,82.20590338,169.2,169.14,4.504]
["bitfinex-derivatives","SOLF0:USTF0",1641321110379,82.20590338,169.2,169.14,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1641321110781,85.20590338,169.25,169.14,4.504]
["bitfinex-derivatives","SOLF0:USTF0",1641321111081,3.0,169.24,169.14,4.504]
["bitfinex-derivatives","SOLF0:USTF0",1641321111481,82.20590338,169.25,169.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321111679,82.20590338,169.25,169.19,35.79879]
["bitfinex-derivatives","SOLF0:USTF0",1641321111884,82.20590338,169.27,169.19,32.79879]
["bitfinex-derivatives","SOLF0:USTF0",1641321112683,10.56009079,169.27,169.19,32.79879]
["bitfinex-derivatives","SOLF0:USTF0",1641321113283,3.0,169.26,169.19,32.79879]
["bitfinex-derivatives","SOLF0:USTF0",1641321113484,10.56009079,169.27,169.19,32.79879]
["bitfinex-derivatives","SOLF0:USTF0",1641321113886,13.56009079,169.27,169.19,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1641321114285,3.0,169.26,169.19,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1641321114486,13.56009079,169.27,169.19,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1641321114786,3.0,169.26,169.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321114986,10.56009079,169.27,169.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321115287,13.56009079,169.27,169.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321115486,33.3522601,169.18,169.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321116187,33.3522601,169.18,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321116887,33.3522601,169.19,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321117088,33.3522601,169.19,169.15,20.99461408]
["bitfinex-derivatives","SOLF0:USTF0",1641321117687,27.66479,169.24,169.15,20.99461408]
["bitfinex-derivatives","SOLF0:USTF0",1641321117890,10.56009079,169.27,169.15,23.99461408]
["bitfinex-derivatives","SOLF0:USTF0",1641321118289,10.56009079,169.27,169.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321118490,10.56009079,169.27,169.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321118890,10.56009079,169.27,169.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321119093,10.56009079,169.27,169.18,7.875]
["bitfinex-derivatives","SOLF0:USTF0",1641321119291,10.56009079,169.27,169.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321119490,10.56009079,169.27,169.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321119691,10.56009079,169.27,169.2,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321119890,10.56009079,169.27,169.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321120698,10.56009079,169.27,169.15,80.92021408]
["bitfinex-derivatives","SOLF0:USTF0",1641321120896,10.56009079,169.27,169.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321121094,10.56009079,169.27,169.15,80.92021408]
["bitfinex-derivatives","SOLF0:USTF0",1641321121095,10.56009079,169.27,169.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321121298,10.56009079,169.27,169.18,8.935]
["bitfinex-derivatives","SOLF0:USTF0",1641321121498,10.56009079,169.27,169.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321121699,10.56009079,169.27,169.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321121900,12.50194566,169.21,169.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321122098,10.56009079,169.27,169.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321123201,10.56009079,169.27,169.13,12.50194566]
["bitfinex-derivatives","SOLF0:USTF0",1641321123400,3.0,169.26,169.13,12.50194566]
["bitfinex-derivatives","SOLF0:USTF0",1641321123601,3.0,169.23,169.13,12.50194566]
["bitfinex-derivatives","SOLF0:USTF0",1641321123800,55.32958,169.14,169.04,50.01448973]
["bitfinex-derivatives","SOLF0:USTF0",1641321124004,61.33458,169.14,169.04,50.01448973]
["bitfinex-derivatives","SOLF0:USTF0",1641321124402,61.33458,169.14,169.04,33.86098973]
["bitfinex-derivatives","SOLF0:USTF0",1641321124602,3.0,169.06,169.04,33.86098973]
["bitfinex-derivatives","SOLF0:USTF0",1641321124805,3.0,169.06,169.04,2.13270898]
["bitfinex-derivatives","SOLF0:USTF0",1641321124806,3.0,169.05,169.04,2.13270898]
["bitfinex-derivatives","SOLF0:USTF0",1641321125204,3.0,169.05,168.97,6.11982266]
["bitfinex-derivatives","SOLF0:USTF0",1641321125405,3.0,168.98,168.97,6.11982266]
["bitfinex-derivatives","SOLF0:USTF0",1641321125604,8.709,168.98,168.97,5.31982266]
["bitfinex-derivatives","SOLF0:USTF0",1641321125804,61.03858,168.98,168.97,5.31982266]
["bitfinex-derivatives","SOLF0:USTF0",1641321126205,5.709,168.98,168.97,5.31982266]
["bitfinex-derivatives","SOLF0:USTF0",1641321126607,3.0,169.04,168.97,5.31982266]
["bitfinex-derivatives","SOLF0:USTF0",1641321126809,5.608,169.06,168.97,5.31982266]
["bitfinex-derivatives","SOLF0:USTF0",1641321127006,3.0,169.02,168.97,5.31982266]
["bitfinex-derivatives","SOLF0:USTF0",1641321127207,10.56009079,168.98,168.87,68.8605]
["bitfinex-derivatives","SOLF0:USTF0",1641321127408,10.56009079,168.98,168.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321127607,10.56009079,168.98,168.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321127807,10.56009079,168.98,168.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321128710,4.121,169.0,168.86,62.3439]
["bitfinex-derivatives","SOLF0:USTF0",1641321128911,4.121,169.0,168.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321129113,4.121,169.0,168.86,62.3439]
["bitfinex-derivatives","SOLF0:USTF0",1641321129314,7.121,169.0,168.86,65.3439]
["bitfinex-derivatives","SOLF0:USTF0",1641321129513,4.121,169.0,168.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321129712,27.66479,169.02,168.92,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321129913,27.66479,169.02,168.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321130313,27.66479,169.02,168.89,33.42079]
["bitfinex-derivatives","SOLF0:USTF0",1641321130613,27.66479,169.02,168.89,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321130814,27.66479,169.02,168.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321131214,30.66479,169.02,168.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321131415,3.0,168.98,168.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321131615,4.976,168.98,168.86,62.3439]
["bitfinex-derivatives","SOLF0:USTF0",1641321131815,27.66479,168.96,168.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321132214,27.66479,168.96,168.9,1.24867631]
["bitfinex-derivatives","SOLF0:USTF0",1641321132614,3.0,168.95,168.9,1.24867631]
["bitfinex-derivatives","SOLF0:USTF0",1641321133019,3.0,168.92,168.9,7.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641321133217,5.523,168.92,168.75,129.1165]
["bitfinex-derivatives","SOLF0:USTF0",1641321133417,5.523,168.92,168.74,82.20462631]
["bitfinex-derivatives","SOLF0:USTF0",1641321133617,3.0,168.85,168.78,10.007748]
["bitfinex-derivatives","SOLF0:USTF0",1641321133817,27.66479,168.81,168.78,10.007748]
["bitfinex-derivatives","SOLF0:USTF0",1641321134017,4.132,168.81,168.78,10.007748]
["bitfinex-derivatives","SOLF0:USTF0",1641321134819,27.66479,168.84,168.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321135419,3.0,168.88,168.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321135618,3.0,168.91,168.73,13.007748]
["bitfinex-derivatives","SOLF0:USTF0",1641321135819,3.0,168.91,168.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321136019,3.0,168.92,168.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321136520,3.0,168.93,168.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321136819,3.0,168.94,168.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321137020,3.0,168.95,168.82,7.972]
["bitfinex-derivatives","SOLF0:USTF0",1641321137220,3.0,168.95,168.82,4.972]
["bitfinex-derivatives","SOLF0:USTF0",1641321137420,3.0,168.94,168.82,4.972]
["bitfinex-derivatives","SOLF0:USTF0",1641321137620,3.0,168.96,168.82,4.972]
["bitfinex-derivatives","SOLF0:USTF0",1641321137821,27.66479,168.92,168.82,4.972]
["bitfinex-derivatives","SOLF0:USTF0",1641321138019,27.66479,168.92,168.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321138220,27.66479,168.92,168.78,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321138420,27.66479,168.92,168.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321139022,27.66479,168.92,168.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321139222,4.17552126,168.85,168.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321139423,4.17552126,168.85,168.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321139725,4.17552126,168.87,168.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321140022,4.17552126,168.87,168.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321140624,4.17552126,168.87,168.8,4.998]
["bitfinex-derivatives","SOLF0:USTF0",1641321140925,4.17552126,168.87,168.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321141124,4.17552126,168.87,168.8,4.998]
["bitfinex-derivatives","SOLF0:USTF0",1641321141324,4.17552126,168.89,168.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321141524,4.17552126,168.89,168.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321141725,4.17552126,168.89,168.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321141926,4.17552126,168.89,168.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321142226,4.17552126,168.9,168.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321142825,2.126e-05,168.9,168.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321143028,2.126e-05,168.9,168.85,9.003]
["bitfinex-derivatives","SOLF0:USTF0",1641321143225,33.40417009,168.96,168.85,9.003]
["bitfinex-derivatives","SOLF0:USTF0",1641321143926,33.40417009,168.96,168.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321144128,88.73375009,168.98,168.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321144628,88.73375009,168.98,168.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321144831,33.40417009,168.98,168.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321145028,33.40417009,168.98,168.92,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1641321145832,33.40417009,168.98,168.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321146232,33.40417009,168.98,168.94,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321146432,33.40417009,169.02,168.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321147032,33.40417009,169.02,168.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321147233,33.40417009,169.02,168.96,8.043]
["bitfinex-derivatives","SOLF0:USTF0",1641321147536,33.40417009,169.04,168.96,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1641321147733,33.40417009,169.04,168.88,33.40417009]
["bitfinex-derivatives","SOLF0:USTF0",1641321147937,27.66479,168.91,168.88,33.40417009]
["bitfinex-derivatives","SOLF0:USTF0",1641321148137,34.32179,168.91,168.83,147.78388943]
["bitfinex-derivatives","SOLF0:USTF0",1641321148338,6.657,168.91,168.83,33.40417009]
["bitfinex-derivatives","SOLF0:USTF0",1641321148539,6.657,168.91,168.83,36.40417009]
["bitfinex-derivatives","SOLF0:USTF0",1641321148742,6.657,168.91,168.85,6.11277399]
["bitfinex-derivatives","SOLF0:USTF0",1641321149142,33.40417009,168.97,168.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321149341,33.40417009,168.97,168.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321149541,33.40417009,168.97,168.9,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1641321149942,34.04479,168.98,168.85,6.11277399]
["bitfinex-derivatives","SOLF0:USTF0",1641321150148,3.0,168.91,168.84,26.12877399]
["bitfinex-derivatives","SOLF0:USTF0",1641321150344,5.889,168.91,168.83,33.40417009]
["bitfinex-derivatives","SOLF0:USTF0",1641321151246,33.40417009,168.9,168.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321151447,33.40417009,168.9,168.74,33.40417009]
["bitfinex-derivatives","SOLF0:USTF0",1641321151647,39.32417009,168.9,168.74,33.40417009]
["bitfinex-derivatives","SOLF0:USTF0",1641321151846,27.66479,168.88,168.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321152446,27.66479,168.88,168.79,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321152846,27.66479,168.88,168.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321153251,27.66479,168.88,168.79,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321153750,27.66479,168.88,168.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321153947,27.66479,168.9,168.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321154147,12.52701685,168.89,168.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321154847,12.52701685,168.89,168.82,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321155046,12.52701685,168.89,168.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321155451,12.52701685,168.9,168.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321155650,33.40417009,168.94,168.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321155850,33.40417009,168.94,168.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321156053,33.40417009,168.94,168.84,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1641321156251,27.66479,168.98,168.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321156851,27.66479,168.98,168.88,5.418]
["bitfinex-derivatives","SOLF0:USTF0",1641321157051,27.66479,168.98,168.88,8.418]
["bitfinex-derivatives","SOLF0:USTF0",1641321157251,27.66479,168.98,168.88,5.418]
["bitfinex-derivatives","SOLF0:USTF0",1641321157952,27.66479,168.98,168.83,158.02847009]
["bitfinex-derivatives","SOLF0:USTF0",1641321158154,27.66479,168.98,168.83,124.6243]
["bitfinex-derivatives","SOLF0:USTF0",1641321158155,61.06896009,168.98,168.83,124.6243]
["bitfinex-derivatives","SOLF0:USTF0",1641321158352,64.06896009,168.98,168.83,124.6243]
["bitfinex-derivatives","SOLF0:USTF0",1641321158553,36.40417009,168.98,168.83,124.6243]
["bitfinex-derivatives","SOLF0:USTF0",1641321158955,33.40417009,168.98,168.83,124.6243]
["bitfinex-derivatives","SOLF0:USTF0",1641321159156,33.40417009,168.95,168.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321159657,33.40417009,168.96,168.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321159856,33.40417009,168.96,168.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321160056,33.40417009,168.96,168.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321160457,36.40417009,168.96,168.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321160657,36.40417009,168.96,168.83,63.5339]
["bitfinex-derivatives","SOLF0:USTF0",1641321160857,36.40417009,168.96,168.8,33.40417009]
["bitfinex-derivatives","SOLF0:USTF0",1641321161259,36.40417009,168.96,168.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321161459,33.40417009,168.95,168.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321161657,33.40417009,168.95,168.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321161859,61.06896009,168.95,168.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321162558,61.06896009,168.95,168.79,36.40417009]
["bitfinex-derivatives","SOLF0:USTF0",1641321162960,61.06896009,168.95,168.79,33.40417009]
["bitfinex-derivatives","SOLF0:USTF0",1641321163761,3.0,168.92,168.79,33.40417009]
["bitfinex-derivatives","SOLF0:USTF0",1641321163960,27.66479,168.89,168.77,124.70426009]
["bitfinex-derivatives","SOLF0:USTF0",1641321164762,27.66479,168.89,168.77,91.30009]
["bitfinex-derivatives","SOLF0:USTF0",1641321164962,27.66479,168.89,168.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321165159,27.66479,168.89,168.78,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1641321165361,27.66479,168.89,168.78,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1641321166161,27.66479,168.89,168.77,121.70426009]
["bitfinex-derivatives","SOLF0:USTF0",1641321166360,27.66479,168.89,168.77,124.70426009]
["bitfinex-derivatives","SOLF0:USTF0",1641321166559,27.66479,168.89,168.77,91.30009]
["bitfinex-derivatives","SOLF0:USTF0",1641321167761,33.40417009,168.92,168.77,91.30009]
["bitfinex-derivatives","SOLF0:USTF0",1641321167762,33.40417009,168.92,168.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321167964,33.40417009,168.92,168.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321168161,33.40417009,168.92,168.85,31.95379]
["bitfinex-derivatives","SOLF0:USTF0",1641321168361,61.06896009,168.95,168.85,31.95379]
["bitfinex-derivatives","SOLF0:USTF0",1641321168761,61.06896009,168.95,168.79,33.40417009]
["bitfinex-derivatives","SOLF0:USTF0",1641321169062,3.0,168.91,168.79,33.40417009]
["bitfinex-derivatives","SOLF0:USTF0",1641321169262,41.54417009,168.91,168.79,33.40417009]
["bitfinex-derivatives","SOLF0:USTF0",1641321169463,38.54417009,168.91,168.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321169663,38.54417009,168.91,168.75,94.67897009]
["bitfinex-derivatives","SOLF0:USTF0",1641321169863,66.20896009,168.91,168.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321170066,32.80479,168.91,168.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321170263,32.80479,168.91,168.82,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1641321171465,10.59056636,168.9,168.82,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1641321171863,10.59056636,168.9,168.79,6.11406798]
["bitfinex-derivatives","SOLF0:USTF0",1641321174067,33.40417009,168.88,168.79,1.24861823]
["bitfinex-derivatives","SOLF0:USTF0",1641321174267,33.40417009,168.88,168.79,4.24861823]
["bitfinex-derivatives","SOLF0:USTF0",1641321174968,33.40417009,168.88,168.79,1.24861823]
["bitfinex-derivatives","SOLF0:USTF0",1641321175368,33.40417009,168.88,168.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321175568,33.40417009,168.88,168.81,8.997]
["bitfinex-derivatives","SOLF0:USTF0",1641321175770,13.51869478,168.9,168.81,8.997]
["bitfinex-derivatives","SOLF0:USTF0",1641321175969,13.51869478,168.9,168.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321176571,13.51869478,168.9,168.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321176770,13.51869478,168.9,168.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321176970,33.40417009,168.93,168.84,1.24861823]
["bitfinex-derivatives","SOLF0:USTF0",1641321177874,33.40417009,168.93,168.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321179474,33.40417009,168.93,168.84,1.24884202]
["bitfinex-derivatives","SOLF0:USTF0",1641321180074,33.40417009,168.93,168.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321180275,13.51869478,168.94,168.87,33.50479]
["bitfinex-derivatives","SOLF0:USTF0",1641321180778,13.51869478,168.94,168.87,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1641321181377,13.51869478,168.94,168.83,26.82468477]
["bitfinex-derivatives","SOLF0:USTF0",1641321181976,13.51869478,168.94,168.82,62.8534]
["bitfinex-derivatives","SOLF0:USTF0",1641321182176,3.0,168.93,168.79,120.52206009]
["bitfinex-derivatives","SOLF0:USTF0",1641321182376,13.51869478,168.94,168.79,120.52206009]
["bitfinex-derivatives","SOLF0:USTF0",1641321182578,33.40417009,168.91,168.79,87.11789]
["bitfinex-derivatives","SOLF0:USTF0",1641321183479,33.40417009,168.9,168.8,1.24914036]
["bitfinex-derivatives","SOLF0:USTF0",1641321184080,27.66479,168.89,168.8,1.24914036]
["bitfinex-derivatives","SOLF0:USTF0",1641321185381,13.51869478,168.88,168.8,1.24914036]
["bitfinex-derivatives","SOLF0:USTF0",1641321186282,3.0,168.85,168.8,1.24914036]
["bitfinex-derivatives","SOLF0:USTF0",1641321186483,12.52918943,168.86,168.8,1.24914036]
["bitfinex-derivatives","SOLF0:USTF0",1641321187282,12.52918943,168.86,168.73,59.3637]
["bitfinex-derivatives","SOLF0:USTF0",1641321187283,12.52918943,168.82,168.74,19.89366928]
["bitfinex-derivatives","SOLF0:USTF0",1641321188886,12.52918943,168.85,168.76,12.52918943]
["bitfinex-derivatives","SOLF0:USTF0",1641321189086,12.52918943,168.85,168.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321189285,12.52918943,168.85,168.76,19.27018943]
["bitfinex-derivatives","SOLF0:USTF0",1641321189688,12.52918943,168.86,168.77,12.52918943]
["bitfinex-derivatives","SOLF0:USTF0",1641321190086,12.52918943,168.86,168.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321190487,12.52918943,168.87,168.79,1.24914036]
["bitfinex-derivatives","SOLF0:USTF0",1641321191292,12.52918943,168.87,168.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321191494,15.45731785,168.88,168.81,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1641321191794,33.40417009,168.91,168.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321191993,33.40417009,168.91,168.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321192392,15.04485609,168.92,168.87,34.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321192592,2.92544762,168.92,168.87,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321192792,33.39888461,168.97,168.87,34.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321193195,33.39888461,168.97,168.87,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321193492,33.39888461,168.97,168.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321193696,27.66479,168.98,168.87,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321193994,10.57127264,168.97,168.87,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321194194,10.57127264,168.97,168.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321195494,10.57127264,168.97,168.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321195693,10.57127264,168.97,168.84,91.90689]
["bitfinex-derivatives","SOLF0:USTF0",1641321196299,10.57127264,168.97,168.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321196497,10.57127264,168.97,168.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321197497,3.0,169.05,168.86,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1641321197697,3.0,168.97,168.86,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1641321197899,3.0,168.95,168.85,6.12595508]
["bitfinex-derivatives","SOLF0:USTF0",1641321198101,27.66479,168.92,168.85,6.12595508]
["bitfinex-derivatives","SOLF0:USTF0",1641321198298,30.66479,168.92,168.85,6.12595508]
["bitfinex-derivatives","SOLF0:USTF0",1641321198499,30.66479,168.92,168.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321198500,3.0,168.9,168.82,6.12595508]
["bitfinex-derivatives","SOLF0:USTF0",1641321199100,3.0,168.89,168.8,6.12595508]
["bitfinex-derivatives","SOLF0:USTF0",1641321199302,3.0,168.9,168.8,6.12595508]
["bitfinex-derivatives","SOLF0:USTF0",1641321199901,3.0,168.9,168.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321200601,13.57127264,168.91,168.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321200901,3.0,168.9,168.79,32.74979]
["bitfinex-derivatives","SOLF0:USTF0",1641321201102,10.57127264,168.91,168.79,32.74979]
["bitfinex-derivatives","SOLF0:USTF0",1641321202003,13.57127264,168.91,168.8,6.12626222]
["bitfinex-derivatives","SOLF0:USTF0",1641321202203,27.66479,168.87,168.8,6.12626222]
["bitfinex-derivatives","SOLF0:USTF0",1641321202402,10.57127264,168.91,168.8,6.12626222]
["bitfinex-derivatives","SOLF0:USTF0",1641321202802,27.66479,168.92,168.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321203204,27.66479,168.92,168.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321203404,27.66479,168.92,168.82,9.461]
["bitfinex-derivatives","SOLF0:USTF0",1641321203804,4.17555046,168.85,168.84,4.17555046]
["bitfinex-derivatives","SOLF0:USTF0",1641321204005,10.57596295,168.91,168.84,4.17555046]
["bitfinex-derivatives","SOLF0:USTF0",1641321204607,27.66479,168.95,168.8,6.12623888]
["bitfinex-derivatives","SOLF0:USTF0",1641321205508,10.57596295,168.94,168.8,6.12623888]
["bitfinex-derivatives","SOLF0:USTF0",1641321205709,3.0,168.92,168.8,6.12623888]
["bitfinex-derivatives","SOLF0:USTF0",1641321205907,18.76696295,168.94,168.8,6.12623888]
["bitfinex-derivatives","SOLF0:USTF0",1641321206108,18.76696295,168.94,168.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321206308,15.76696295,168.94,168.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321208213,10.57596295,168.94,168.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321210015,10.57596295,168.94,168.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321210215,10.57596295,168.94,168.85,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1641321212016,10.57596295,168.94,168.85,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1641321212218,10.57596295,168.94,168.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321212617,10.57596295,168.97,168.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321212817,10.57596295,168.97,168.89,34.18279]
["bitfinex-derivatives","SOLF0:USTF0",1641321213519,33.35543414,168.98,168.89,34.18279]
["bitfinex-derivatives","SOLF0:USTF0",1641321214622,33.35543414,168.98,168.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321215421,33.35543414,168.97,168.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321216225,4.088,168.97,168.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321217224,43.93139709,169.0,168.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321217426,33.35543414,168.98,168.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321218327,43.93139709,169.0,168.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321218526,43.93139709,169.0,168.89,31.86479]
["bitfinex-derivatives","SOLF0:USTF0",1641321219128,43.93139709,169.0,168.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321219330,43.93139709,169.0,168.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321219528,10.57596295,169.0,168.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321219728,10.57596295,169.0,168.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321220229,10.57596295,169.0,168.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321220632,33.35543414,169.03,168.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321222029,33.35543414,169.03,168.86,65.0664]
["bitfinex-derivatives","SOLF0:USTF0",1641321222232,27.66479,168.99,168.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321222430,33.49679,168.99,168.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321222833,5.832,168.99,168.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321223534,33.35543414,169.0,168.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321223933,33.35543414,169.0,168.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321224133,12.52058092,168.96,168.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321224533,12.52058092,168.96,168.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321225336,12.52058092,168.96,168.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321225536,12.52058092,168.96,168.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321225837,12.52058092,168.96,168.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321226237,12.52058092,168.96,168.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321226437,60.68768229,169.05,168.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321226838,10.57596295,168.99,168.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321227237,50.11171934,169.05,168.95,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321227438,50.11171934,169.05,168.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321227638,14.45426506,169.08,168.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321228239,14.45426506,169.08,169.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321229039,27.66479,169.09,169.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321232441,50.11171934,169.1,169.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321233039,50.11171934,169.1,169.01,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321233241,2.91400215,169.1,169.01,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321233840,2.91400215,169.1,169.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321234040,2.91400215,169.1,169.04,8.381]
["bitfinex-derivatives","SOLF0:USTF0",1641321234240,2.91400215,169.1,169.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321235141,53.02572149,169.14,169.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321235842,2.91400215,169.13,169.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321236243,2.91400215,169.13,169.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321236843,27.66479,169.16,169.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321237042,27.66479,169.18,169.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321237846,2.63357821,169.17,169.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321238746,2.63357821,169.17,169.07,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321238747,2.63357821,169.17,169.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321238947,8.62457821,169.17,169.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321239647,8.62457821,169.17,169.04,65.2362]
["bitfinex-derivatives","SOLF0:USTF0",1641321239849,11.62457821,169.17,169.02,59.3829]
["bitfinex-derivatives","SOLF0:USTF0",1641321240047,3.0,169.16,169.02,59.3829]
["bitfinex-derivatives","SOLF0:USTF0",1641321240253,27.66479,169.1,169.02,59.3829]
["bitfinex-derivatives","SOLF0:USTF0",1641321240447,32.50079,169.1,168.96,153.96789]
["bitfinex-derivatives","SOLF0:USTF0",1641321240648,32.50079,169.1,168.96,156.96789]
["bitfinex-derivatives","SOLF0:USTF0",1641321241050,32.50079,169.1,168.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321241248,4.836,169.1,168.99,9.045]
["bitfinex-derivatives","SOLF0:USTF0",1641321241448,27.66479,169.12,168.99,12.045]
["bitfinex-derivatives","SOLF0:USTF0",1641321241848,2.63357821,169.09,168.99,12.045]
["bitfinex-derivatives","SOLF0:USTF0",1641321242248,2.63357821,169.09,169.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321242451,16.78989757,169.11,169.0,29.20128381]
["bitfinex-derivatives","SOLF0:USTF0",1641321242649,2.63357821,169.11,169.0,29.20128381]
["bitfinex-derivatives","SOLF0:USTF0",1641321243249,2.63357821,169.11,169.01,1.53649381]
["bitfinex-derivatives","SOLF0:USTF0",1641321243549,2.63357821,169.11,169.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321243950,2.63357821,169.11,169.01,1.53649381]
["bitfinex-derivatives","SOLF0:USTF0",1641321245150,2.63357821,169.13,169.01,1.53649381]
["bitfinex-derivatives","SOLF0:USTF0",1641321245752,2.63357821,169.13,169.01,5.53649381]
["bitfinex-derivatives","SOLF0:USTF0",1641321246051,16.78989757,169.14,169.01,5.53649381]
["bitfinex-derivatives","SOLF0:USTF0",1641321246251,16.78989757,169.14,169.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321246853,33.36793956,169.13,169.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321247952,33.36793956,169.12,169.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321249454,33.36793956,169.11,169.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321250956,33.36793956,169.14,169.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321252056,33.36793956,169.14,169.07,33.75179]
["bitfinex-derivatives","SOLF0:USTF0",1641321252258,2.63357821,169.13,169.07,33.75179]
["bitfinex-derivatives","SOLF0:USTF0",1641321252457,2.63357821,169.13,169.07,37.75179]
["bitfinex-derivatives","SOLF0:USTF0",1641321252857,2.63357821,169.13,169.07,33.75179]
["bitfinex-derivatives","SOLF0:USTF0",1641321253058,8.57357821,169.13,169.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321254060,2.63357821,169.13,169.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321254561,45.80817895,169.15,169.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321255662,2.63357821,169.14,169.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321257364,8.35357821,169.14,169.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321257765,12.47753669,169.12,169.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321257963,12.47753669,169.12,169.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321258865,12.47753669,169.11,169.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321259563,12.47753669,169.12,169.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321261268,12.47753669,169.11,169.02,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1641321261468,12.47753669,169.11,169.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321262068,12.47753669,169.09,169.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321262269,19.09353669,169.09,169.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321262669,19.09353669,169.09,168.98,62.9318]
["bitfinex-derivatives","SOLF0:USTF0",1641321263071,3.0,169.08,168.97,12.47753669]
["bitfinex-derivatives","SOLF0:USTF0",1641321263269,3.0,169.06,168.97,12.47753669]
["bitfinex-derivatives","SOLF0:USTF0",1641321263470,3.0,169.04,168.96,12.47753669]
["bitfinex-derivatives","SOLF0:USTF0",1641321263671,7.671,169.04,168.96,12.47753669]
["bitfinex-derivatives","SOLF0:USTF0",1641321263870,4.671,169.04,168.96,12.47753669]
["bitfinex-derivatives","SOLF0:USTF0",1641321264473,27.66479,169.03,168.96,12.47753669]
["bitfinex-derivatives","SOLF0:USTF0",1641321264672,3.0,169.02,168.96,12.47753669]
["bitfinex-derivatives","SOLF0:USTF0",1641321264871,3.0,169.01,168.96,12.47753669]
["bitfinex-derivatives","SOLF0:USTF0",1641321265073,4.16133162,168.99,168.95,4.16133162]
["bitfinex-derivatives","SOLF0:USTF0",1641321265773,42.7759049,169.03,168.94,4.16133162]
["bitfinex-derivatives","SOLF0:USTF0",1641321265774,15.1111149,169.02,168.94,4.16133162]
["bitfinex-derivatives","SOLF0:USTF0",1641321266372,15.1111149,169.02,168.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321266572,15.1111149,169.02,168.98,4.16133162]
["bitfinex-derivatives","SOLF0:USTF0",1641321267973,12.47753669,169.02,169.0,4.16133162]
["bitfinex-derivatives","SOLF0:USTF0",1641321268176,12.47753669,169.04,169.0,4.16133162]
["bitfinex-derivatives","SOLF0:USTF0",1641321270076,12.47753669,169.02,168.97,4.16133162]
["bitfinex-derivatives","SOLF0:USTF0",1641321270479,12.47753669,169.02,168.99,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321270679,12.47753669,169.02,168.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321271080,12.44398507,169.07,168.99,37.98412162]
["bitfinex-derivatives","SOLF0:USTF0",1641321271081,12.47753669,169.03,168.99,37.98412162]
["bitfinex-derivatives","SOLF0:USTF0",1641321271479,12.47753669,169.03,169.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321271881,12.47753669,169.07,169.02,4.16133162]
["bitfinex-derivatives","SOLF0:USTF0",1641321272080,12.47753669,169.07,169.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321272280,12.47753669,169.07,169.03,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1641321272481,12.47753669,169.07,169.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321272682,12.47753669,169.08,169.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321272881,12.44398507,169.1,169.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321273083,25.81192463,169.11,169.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321273283,25.81192463,169.11,169.09,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1641321273682,14.12986599,169.14,169.09,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1641321273883,64.24158533,169.25,169.09,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1641321274083,67.24158533,169.25,169.09,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1641321274282,64.24158533,169.25,169.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321274583,27.66479,169.21,169.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321275184,27.66479,169.21,169.14,4.16944959]
["bitfinex-derivatives","SOLF0:USTF0",1641321276587,27.66479,169.21,169.13,33.46379]
["bitfinex-derivatives","SOLF0:USTF0",1641321276785,14.12986599,169.23,169.13,33.46379]
["bitfinex-derivatives","SOLF0:USTF0",1641321277285,14.12986599,169.23,169.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321277487,64.24158533,169.27,169.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321277686,64.24158533,169.27,169.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321278390,64.24158533,169.27,169.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321278787,27.66479,169.28,169.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321279387,27.66479,169.3,169.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321279993,3.0,169.29,169.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321280391,3.0,169.29,169.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321280591,3.0,169.29,169.24,32.52879]
["bitfinex-derivatives","SOLF0:USTF0",1641321280994,27.66479,169.3,169.24,32.52879]
["bitfinex-derivatives","SOLF0:USTF0",1641321281692,50.11171934,169.33,169.24,32.52879]
["bitfinex-derivatives","SOLF0:USTF0",1641321282293,16.26674543,169.34,169.24,32.52879]
["bitfinex-derivatives","SOLF0:USTF0",1641321282493,16.26674543,169.34,169.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321283392,3.0,169.34,169.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321283596,30.66479,169.35,169.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321283792,50.11171934,169.36,169.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321284392,30.66479,169.38,169.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321284592,30.66479,169.38,169.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321284892,63.37846477,169.39,169.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321285294,3.0,169.39,169.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321285692,3.0,169.38,169.27,31.83423959]
["bitfinex-derivatives","SOLF0:USTF0",1641321285894,3.0,169.36,169.27,4.16944959]
["bitfinex-derivatives","SOLF0:USTF0",1641321286698,3.0,169.35,169.27,4.16944959]
["bitfinex-derivatives","SOLF0:USTF0",1641321286895,27.66479,169.38,169.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321287094,77.77650934,169.38,169.26,32.31079]
["bitfinex-derivatives","SOLF0:USTF0",1641321287295,80.77650934,169.38,169.26,32.31079]
["bitfinex-derivatives","SOLF0:USTF0",1641321287495,77.77650934,169.38,169.26,32.31079]
["bitfinex-derivatives","SOLF0:USTF0",1641321288299,27.66479,169.38,169.28,4.16944959]
["bitfinex-derivatives","SOLF0:USTF0",1641321288498,27.66479,169.38,169.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321290800,30.66479,169.38,169.28,4.16944959]
["bitfinex-derivatives","SOLF0:USTF0",1641321291000,3.0,169.37,169.28,4.16944959]
["bitfinex-derivatives","SOLF0:USTF0",1641321291902,13.26674543,169.37,169.26,31.83423959]
["bitfinex-derivatives","SOLF0:USTF0",1641321292102,16.26674543,169.37,169.26,31.83423959]
["bitfinex-derivatives","SOLF0:USTF0",1641321292302,13.26674543,169.37,169.26,31.83423959]
["bitfinex-derivatives","SOLF0:USTF0",1641321293004,27.66479,169.38,169.26,31.83423959]
["bitfinex-derivatives","SOLF0:USTF0",1641321293403,9.00730892,169.37,169.27,4.16944959]
["bitfinex-derivatives","SOLF0:USTF0",1641321293606,33.32765935,169.35,169.27,4.16944959]
["bitfinex-derivatives","SOLF0:USTF0",1641321295205,36.32765935,169.36,169.27,4.16944959]
["bitfinex-derivatives","SOLF0:USTF0",1641321295608,36.32765935,169.36,169.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321295609,33.32765935,169.33,169.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321296309,3.0,169.31,169.25,4.16944959]
["bitfinex-derivatives","SOLF0:USTF0",1641321296511,27.66479,169.27,169.26,4.16944959]
["bitfinex-derivatives","SOLF0:USTF0",1641321296708,33.66079,169.27,169.18,33.32765935]
["bitfinex-derivatives","SOLF0:USTF0",1641321297106,36.66079,169.27,169.18,33.32765935]
["bitfinex-derivatives","SOLF0:USTF0",1641321297406,33.66079,169.27,169.18,33.32765935]
["bitfinex-derivatives","SOLF0:USTF0",1641321297807,9.00730892,169.26,169.14,7.55676648]
["bitfinex-derivatives","SOLF0:USTF0",1641321298607,9.00730892,169.26,169.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321298810,9.00730892,169.26,169.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321299008,9.00730892,169.26,169.15,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1641321300009,36.32765935,169.3,169.15,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1641321300210,3.0,169.29,169.15,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1641321300409,3.0,169.28,169.14,52.51136811]
["bitfinex-derivatives","SOLF0:USTF0",1641321300609,30.66479,169.28,169.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321300809,33.32765935,169.26,169.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321301417,42.33496827,169.27,169.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321301612,42.33496827,169.27,169.17,33.30679]
["bitfinex-derivatives","SOLF0:USTF0",1641321303014,12.50424789,169.23,169.17,33.30679]
["bitfinex-derivatives","SOLF0:USTF0",1641321304016,12.50424789,169.22,169.17,33.30679]
["bitfinex-derivatives","SOLF0:USTF0",1641321305017,12.50424789,169.23,169.17,33.30679]
["bitfinex-derivatives","SOLF0:USTF0",1641321306318,42.33496827,169.27,169.17,33.30679]
["bitfinex-derivatives","SOLF0:USTF0",1641321306319,12.50424789,169.22,169.17,33.30679]
["bitfinex-derivatives","SOLF0:USTF0",1641321306920,12.50424789,169.22,169.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321307920,12.50424789,169.22,169.14,12.50424789]
["bitfinex-derivatives","SOLF0:USTF0",1641321308921,12.50424789,169.21,169.13,40.16903789]
["bitfinex-derivatives","SOLF0:USTF0",1641321310624,43.16903789,169.21,169.13,12.50424789]
["bitfinex-derivatives","SOLF0:USTF0",1641321310824,3.0,169.2,169.13,12.50424789]
["bitfinex-derivatives","SOLF0:USTF0",1641321311027,6.548,169.2,169.12,12.50424789]
["bitfinex-derivatives","SOLF0:USTF0",1641321311226,3.0,169.17,169.12,12.50424789]
["bitfinex-derivatives","SOLF0:USTF0",1641321311629,3.0,169.16,169.12,12.50424789]
["bitfinex-derivatives","SOLF0:USTF0",1641321311827,3.0,169.18,169.12,12.50424789]
["bitfinex-derivatives","SOLF0:USTF0",1641321312228,12.50424789,169.15,169.07,63.2401]
["bitfinex-derivatives","SOLF0:USTF0",1641321312426,12.50424789,169.15,169.06,40.16903789]
["bitfinex-derivatives","SOLF0:USTF0",1641321312627,27.66479,169.14,169.06,40.16903789]
["bitfinex-derivatives","SOLF0:USTF0",1641321312828,12.50424789,169.15,169.06,40.16903789]
["bitfinex-derivatives","SOLF0:USTF0",1641321313227,12.50424789,169.12,169.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321314328,12.50424789,169.15,169.07,21.85274195]
["bitfinex-derivatives","SOLF0:USTF0",1641321316427,12.50424789,169.15,169.07,14.29563413]
["bitfinex-derivatives","SOLF0:USTF0",1641321316628,12.50424789,169.13,169.07,1.79138624]
["bitfinex-derivatives","SOLF0:USTF0",1641321316830,3.0,169.11,169.05,12.50424789]
["bitfinex-derivatives","SOLF0:USTF0",1641321317028,3.0,169.12,169.05,12.50424789]
["bitfinex-derivatives","SOLF0:USTF0",1641321317830,12.50424789,169.1,169.02,12.50424789]
["bitfinex-derivatives","SOLF0:USTF0",1641321318031,3.0,169.07,169.02,12.50424789]
["bitfinex-derivatives","SOLF0:USTF0",1641321318332,6.644,169.07,169.02,12.50424789]
["bitfinex-derivatives","SOLF0:USTF0",1641321318529,3.0,169.06,169.02,12.50424789]
["bitfinex-derivatives","SOLF0:USTF0",1641321318728,27.66479,169.04,169.02,12.50424789]
["bitfinex-derivatives","SOLF0:USTF0",1641321319130,15.50424789,169.1,169.02,12.50424789]
["bitfinex-derivatives","SOLF0:USTF0",1641321319331,12.50424789,169.1,169.02,12.50424789]
["bitfinex-derivatives","SOLF0:USTF0",1641321319530,12.50424789,169.08,169.0,12.50424789]
["bitfinex-derivatives","SOLF0:USTF0",1641321319930,12.50424789,169.09,169.0,12.50424789]
["bitfinex-derivatives","SOLF0:USTF0",1641321320730,40.16903789,169.09,169.0,12.50424789]
["bitfinex-derivatives","SOLF0:USTF0",1641321320932,12.50424789,169.08,168.99,12.50424789]
["bitfinex-derivatives","SOLF0:USTF0",1641321321133,12.50424789,169.08,169.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321321332,12.50424789,169.08,169.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321321531,12.50424789,169.08,169.04,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1641321322133,3.0,169.11,169.05,12.50424789]
["bitfinex-derivatives","SOLF0:USTF0",1641321322332,12.50424789,169.13,169.05,12.50424789]
["bitfinex-derivatives","SOLF0:USTF0",1641321322732,40.16903789,169.13,169.05,12.50424789]
["bitfinex-derivatives","SOLF0:USTF0",1641321322932,3.0,169.09,169.05,12.50424789]
["bitfinex-derivatives","SOLF0:USTF0",1641321323232,3.0,169.07,169.05,4.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641321323434,3.0,169.06,169.01,33.32765935]
["bitfinex-derivatives","SOLF0:USTF0",1641321323633,4.374,169.07,169.01,33.32765935]
["bitfinex-derivatives","SOLF0:USTF0",1641321323634,4.374,169.07,169.02,12.51361214]
["bitfinex-derivatives","SOLF0:USTF0",1641321324638,27.66479,169.07,168.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321325038,30.66479,169.07,168.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321325236,35.34679,169.07,168.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321325436,32.34679,169.07,168.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321325637,9.00730892,169.06,168.97,7.51429412]
["bitfinex-derivatives","SOLF0:USTF0",1641321326237,13.86930892,169.06,168.97,7.51429412]
["bitfinex-derivatives","SOLF0:USTF0",1641321326437,4.862,169.06,168.97,7.51429412]
["bitfinex-derivatives","SOLF0:USTF0",1641321326837,3.0,169.01,168.97,7.51429412]
["bitfinex-derivatives","SOLF0:USTF0",1641321327038,8.484,169.01,168.97,7.51429412]
["bitfinex-derivatives","SOLF0:USTF0",1641321328538,5.484,169.01,168.92,7.51429412]
["bitfinex-derivatives","SOLF0:USTF0",1641321329738,3.0,169.0,168.92,7.51429412]
["bitfinex-derivatives","SOLF0:USTF0",1641321330139,3.0,168.97,168.92,7.51429412]
["bitfinex-derivatives","SOLF0:USTF0",1641321330340,5.667,168.97,168.92,7.51429412]
["bitfinex-derivatives","SOLF0:USTF0",1641321330541,27.66479,169.02,168.92,7.51429412]
["bitfinex-derivatives","SOLF0:USTF0",1641321330740,42.80899447,169.01,168.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321331141,42.80899447,169.01,168.89,7.51429412]
["bitfinex-derivatives","SOLF0:USTF0",1641321331340,46.93599447,169.01,168.89,10.51429412]
["bitfinex-derivatives","SOLF0:USTF0",1641321331543,46.93599447,169.01,168.89,7.51429412]
["bitfinex-derivatives","SOLF0:USTF0",1641321331741,46.93599447,169.01,168.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321331943,13.60833512,169.01,168.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321332144,13.60833512,169.01,168.88,60.99244935]
["bitfinex-derivatives","SOLF0:USTF0",1641321332343,33.32765935,169.03,168.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321332642,23.27177509,169.06,169.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321332843,23.27177509,169.06,169.02,33.21979]
["bitfinex-derivatives","SOLF0:USTF0",1641321333742,23.27177509,169.06,169.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321334346,23.27177509,169.06,168.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321334542,13.93558272,169.06,168.93,61.6522]
["bitfinex-derivatives","SOLF0:USTF0",1641321334743,27.66479,169.04,169.03,7.21474844]
["bitfinex-derivatives","SOLF0:USTF0",1641321336243,27.66479,169.04,168.95,7.21474844]
["bitfinex-derivatives","SOLF0:USTF0",1641321337848,30.66479,169.04,168.95,7.21474844]
["bitfinex-derivatives","SOLF0:USTF0",1641321339149,30.66479,169.04,168.94,20.51587915]
["bitfinex-derivatives","SOLF0:USTF0",1641321340748,27.66479,169.04,168.94,20.51587915]
["bitfinex-derivatives","SOLF0:USTF0",1641321342052,30.66479,169.04,168.94,20.51587915]
["bitfinex-derivatives","SOLF0:USTF0",1641321342252,30.66479,169.04,168.94,7.21474844]
["bitfinex-derivatives","SOLF0:USTF0",1641321342452,3.0,169.03,168.94,7.21474844]
["bitfinex-derivatives","SOLF0:USTF0",1641321342651,3.0,169.01,168.94,7.21474844]
["bitfinex-derivatives","SOLF0:USTF0",1641321342853,6.176,169.01,168.93,61.6522]
["bitfinex-derivatives","SOLF0:USTF0",1641321343059,9.176,169.01,168.93,61.6522]
["bitfinex-derivatives","SOLF0:USTF0",1641321343454,3.0,169.0,168.93,61.6522]
["bitfinex-derivatives","SOLF0:USTF0",1641321343753,9.176,169.01,168.93,61.6522]
["bitfinex-derivatives","SOLF0:USTF0",1641321344354,9.176,169.01,168.94,9.04159565]
["bitfinex-derivatives","SOLF0:USTF0",1641321345054,6.176,169.01,168.94,9.04159565]
["bitfinex-derivatives","SOLF0:USTF0",1641321345554,3.0,169.0,168.94,9.04159565]
["bitfinex-derivatives","SOLF0:USTF0",1641321345756,3.0,168.98,168.94,9.04159565]
["bitfinex-derivatives","SOLF0:USTF0",1641321345956,3.0,168.97,168.94,9.04159565]
["bitfinex-derivatives","SOLF0:USTF0",1641321346155,8.856,168.97,168.94,9.04159565]
["bitfinex-derivatives","SOLF0:USTF0",1641321346759,36.52079,168.97,168.94,9.04159565]
["bitfinex-derivatives","SOLF0:USTF0",1641321347459,33.52079,168.97,168.89,22.34399786]
["bitfinex-derivatives","SOLF0:USTF0",1641321348458,36.52079,168.97,168.89,22.34399786]
["bitfinex-derivatives","SOLF0:USTF0",1641321348858,64.18558,168.97,168.89,22.34399786]
["bitfinex-derivatives","SOLF0:USTF0",1641321351160,3.0,168.94,168.89,22.34399786]
["bitfinex-derivatives","SOLF0:USTF0",1641321351562,3.0,168.93,168.89,22.34399786]
["bitfinex-derivatives","SOLF0:USTF0",1641321351762,3.0,168.91,168.86,50.11171934]
["bitfinex-derivatives","SOLF0:USTF0",1641321351963,6.504,168.93,168.81,82.20462631]
["bitfinex-derivatives","SOLF0:USTF0",1641321352166,3.0,168.87,168.81,82.20462631]
["bitfinex-derivatives","SOLF0:USTF0",1641321352363,5.154,168.87,168.81,82.20462631]
["bitfinex-derivatives","SOLF0:USTF0",1641321352565,5.154,168.87,168.83,9.04182583]
["bitfinex-derivatives","SOLF0:USTF0",1641321353565,3.0,168.94,168.83,9.04182583]
["bitfinex-derivatives","SOLF0:USTF0",1641321353765,3.0,168.95,168.83,9.04182583]
["bitfinex-derivatives","SOLF0:USTF0",1641321353966,3.0,168.94,168.83,9.04182583]
["bitfinex-derivatives","SOLF0:USTF0",1641321354166,6.269,168.94,168.79,61.3042]
["bitfinex-derivatives","SOLF0:USTF0",1641321354366,6.269,168.94,168.85,33.40358083]
["bitfinex-derivatives","SOLF0:USTF0",1641321354765,3.0,168.9,168.85,33.40358083]
["bitfinex-derivatives","SOLF0:USTF0",1641321354967,6.526,168.9,168.85,33.40358083]
["bitfinex-derivatives","SOLF0:USTF0",1641321355168,9.526,168.9,168.85,33.40358083]
["bitfinex-derivatives","SOLF0:USTF0",1641321355469,3.0,168.89,168.85,33.40358083]
["bitfinex-derivatives","SOLF0:USTF0",1641321355668,9.526,168.9,168.88,12.52607012]
["bitfinex-derivatives","SOLF0:USTF0",1641321356270,6.526,168.9,168.88,12.52607012]
["bitfinex-derivatives","SOLF0:USTF0",1641321357775,9.526,168.9,168.88,12.52607012]
["bitfinex-derivatives","SOLF0:USTF0",1641321357973,6.526,168.9,168.88,12.52607012]
["bitfinex-derivatives","SOLF0:USTF0",1641321358173,2.48013943,168.89,168.86,4.17552003]
["bitfinex-derivatives","SOLF0:USTF0",1641321358773,27.66479,168.88,168.86,4.17552003]
["bitfinex-derivatives","SOLF0:USTF0",1641321358973,27.66479,168.88,168.85,4.17552003]
["bitfinex-derivatives","SOLF0:USTF0",1641321359375,30.66479,168.88,168.85,4.17552003]
["bitfinex-derivatives","SOLF0:USTF0",1641321359674,4.1756736,168.86,168.85,4.17552003]
["bitfinex-derivatives","SOLF0:USTF0",1641321359874,10.9816736,168.86,168.85,4.17552003]
["bitfinex-derivatives","SOLF0:USTF0",1641321361476,13.9816736,168.86,168.85,4.17552003]
["bitfinex-derivatives","SOLF0:USTF0",1641321361677,13.9816736,168.86,168.82,12.52607012]
["bitfinex-derivatives","SOLF0:USTF0",1641321361876,3.0,168.85,168.82,12.52607012]
["bitfinex-derivatives","SOLF0:USTF0",1641321362478,3.0,168.85,168.79,2.34682266]
["bitfinex-derivatives","SOLF0:USTF0",1641321362678,2.51869669,168.85,168.79,2.34682266]
["bitfinex-derivatives","SOLF0:USTF0",1641321362880,27.66479,168.83,168.79,2.34682266]
["bitfinex-derivatives","SOLF0:USTF0",1641321364681,27.66479,168.83,168.79,12.52607012]
["bitfinex-derivatives","SOLF0:USTF0",1641321365384,4.217,168.86,168.79,12.52607012]
["bitfinex-derivatives","SOLF0:USTF0",1641321365585,27.66479,168.88,168.8,12.52607012]
["bitfinex-derivatives","SOLF0:USTF0",1641321366885,27.66479,168.88,168.83,12.52607012]
["bitfinex-derivatives","SOLF0:USTF0",1641321367587,27.66479,168.88,168.84,12.52607012]
["bitfinex-derivatives","SOLF0:USTF0",1641321367786,3.0,168.86,168.84,12.52607012]
["bitfinex-derivatives","SOLF0:USTF0",1641321367989,8.004,168.86,168.84,12.52607012]
["bitfinex-derivatives","SOLF0:USTF0",1641321368689,8.004,168.86,168.81,2.34682266]
["bitfinex-derivatives","SOLF0:USTF0",1641321368890,27.66479,168.83,168.81,2.34682266]
["bitfinex-derivatives","SOLF0:USTF0",1641321369289,30.66479,168.83,168.77,12.52607012]
["bitfinex-derivatives","SOLF0:USTF0",1641321369489,27.66479,168.83,168.77,12.52607012]
["bitfinex-derivatives","SOLF0:USTF0",1641321370389,2.51875087,168.82,168.77,14.18363923]
["bitfinex-derivatives","SOLF0:USTF0",1641321370590,8.33075087,168.82,168.77,14.18363923]
["bitfinex-derivatives","SOLF0:USTF0",1641321371190,5.812,168.82,168.77,14.18363923]
["bitfinex-derivatives","SOLF0:USTF0",1641321371393,8.812,168.82,168.77,14.18363923]
["bitfinex-derivatives","SOLF0:USTF0",1641321371890,5.812,168.82,168.77,21.38840358]
["bitfinex-derivatives","SOLF0:USTF0",1641321372790,5.812,168.82,168.77,14.18363923]
["bitfinex-derivatives","SOLF0:USTF0",1641321372993,2.51939306,168.81,168.77,1.65756911]
["bitfinex-derivatives","SOLF0:USTF0",1641321373794,5.812,168.82,168.77,1.65756911]
["bitfinex-derivatives","SOLF0:USTF0",1641321374597,2.51958338,168.81,168.77,1.65756911]
["bitfinex-derivatives","SOLF0:USTF0",1641321376696,2.51958338,168.81,168.76,1.65756911]
["bitfinex-derivatives","SOLF0:USTF0",1641321377295,3.0,168.79,168.76,1.65756911]
["bitfinex-derivatives","SOLF0:USTF0",1641321377495,3.0,168.79,168.75,12.52607012]
["bitfinex-derivatives","SOLF0:USTF0",1641321377695,3.0,168.8,168.75,12.52607012]
["bitfinex-derivatives","SOLF0:USTF0",1641321377895,7.05258338,168.82,168.75,12.52607012]
["bitfinex-derivatives","SOLF0:USTF0",1641321378195,3.0,168.81,168.75,12.52607012]
["bitfinex-derivatives","SOLF0:USTF0",1641321378596,12.52634281,168.77,168.71,33.40358083]
["bitfinex-derivatives","SOLF0:USTF0",1641321378795,17.19234281,168.77,168.68,12.52607012]
["bitfinex-derivatives","SOLF0:USTF0",1641321378998,44.85713281,168.77,168.68,12.52607012]
["bitfinex-derivatives","SOLF0:USTF0",1641321379497,47.85713281,168.77,168.68,12.52607012]
["bitfinex-derivatives","SOLF0:USTF0",1641321379698,44.85713281,168.77,168.68,19.73107965]
["bitfinex-derivatives","SOLF0:USTF0",1641321380598,44.85713281,168.77,168.69,12.52607012]
["bitfinex-derivatives","SOLF0:USTF0",1641321380801,47.85713281,168.77,168.69,12.52607012]
["bitfinex-derivatives","SOLF0:USTF0",1641321381102,27.66479,168.71,168.69,12.52607012]
["bitfinex-derivatives","SOLF0:USTF0",1641321381601,27.66479,168.71,168.7,33.40358083]
["bitfinex-derivatives","SOLF0:USTF0",1641321382903,5.441,168.72,168.7,33.40358083]
["bitfinex-derivatives","SOLF0:USTF0",1641321383302,26.41997704,168.73,168.7,33.40358083]
["bitfinex-derivatives","SOLF0:USTF0",1641321384604,29.41997704,168.73,168.66,33.40358083]
["bitfinex-derivatives","SOLF0:USTF0",1641321384803,33.00397704,168.73,168.66,33.40358083]
["bitfinex-derivatives","SOLF0:USTF0",1641321385003,27.66479,168.68,168.66,33.40358083]
["bitfinex-derivatives","SOLF0:USTF0",1641321385204,6.322,168.68,168.66,33.40358083]
["bitfinex-derivatives","SOLF0:USTF0",1641321385602,6.322,168.68,168.65,51.84807875]
["bitfinex-derivatives","SOLF0:USTF0",1641321386203,26.41997704,168.73,168.65,51.84807875]
["bitfinex-derivatives","SOLF0:USTF0",1641321386405,26.41997704,168.73,168.64,33.40358083]
["bitfinex-derivatives","SOLF0:USTF0",1641321387104,54.08476704,168.73,168.64,33.40358083]
["bitfinex-derivatives","SOLF0:USTF0",1641321387306,54.08476704,168.73,168.65,33.40358083]
["bitfinex-derivatives","SOLF0:USTF0",1641321387505,3.0,168.71,168.65,33.40358083]
["bitfinex-derivatives","SOLF0:USTF0",1641321387706,3.0,168.67,168.65,33.40358083]
["bitfinex-derivatives","SOLF0:USTF0",1641321387907,3.0,168.66,168.65,33.40358083]
["bitfinex-derivatives","SOLF0:USTF0",1641321388105,3.0,168.66,168.62,18.44449792]
["bitfinex-derivatives","SOLF0:USTF0",1641321388305,7.677,168.67,168.62,18.44449792]
["bitfinex-derivatives","SOLF0:USTF0",1641321388508,3.0,168.66,168.58,40.64982893]
["bitfinex-derivatives","SOLF0:USTF0",1641321388707,3.0,168.65,168.58,40.64982893]
["bitfinex-derivatives","SOLF0:USTF0",1641321388907,55.32958,168.59,168.58,40.64982893]
["bitfinex-derivatives","SOLF0:USTF0",1641321389105,60.94958,168.59,168.58,40.64982893]
["bitfinex-derivatives","SOLF0:USTF0",1641321389905,60.94958,168.59,168.58,7.20500953]
["bitfinex-derivatives","SOLF0:USTF0",1641321390110,5.62,168.59,168.52,7.20500953]
["bitfinex-derivatives","SOLF0:USTF0",1641321390307,6.494,168.63,168.52,7.20500953]
["bitfinex-derivatives","SOLF0:USTF0",1641321390707,6.494,168.63,168.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321390907,6.494,168.63,168.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321391107,6.494,168.63,168.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321391308,40.19113281,168.68,168.56,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321391513,40.19113281,168.68,168.57,63.8073]
["bitfinex-derivatives","SOLF0:USTF0",1641321392111,27.66479,168.68,168.58,7.20500953]
["bitfinex-derivatives","SOLF0:USTF0",1641321392511,30.66479,168.68,168.58,7.20500953]
["bitfinex-derivatives","SOLF0:USTF0",1641321392710,3.0,168.67,168.58,7.20500953]
["bitfinex-derivatives","SOLF0:USTF0",1641321392915,7.308,168.67,168.58,7.20500953]
["bitfinex-derivatives","SOLF0:USTF0",1641321393114,27.66479,168.61,168.58,7.20500953]
["bitfinex-derivatives","SOLF0:USTF0",1641321393314,33.33279,168.61,168.51,50.11638895]
["bitfinex-derivatives","SOLF0:USTF0",1641321394413,36.33279,168.61,168.51,50.11638895]
["bitfinex-derivatives","SOLF0:USTF0",1641321394613,33.33279,168.61,168.51,50.11638895]
["bitfinex-derivatives","SOLF0:USTF0",1641321394815,33.33279,168.61,168.48,64.5275]
["bitfinex-derivatives","SOLF0:USTF0",1641321395014,27.66479,168.58,168.48,64.5275]
["bitfinex-derivatives","SOLF0:USTF0",1641321395214,27.66479,168.58,168.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321395413,27.66479,168.58,168.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321395813,27.66479,168.58,168.48,64.5275]
["bitfinex-derivatives","SOLF0:USTF0",1641321396015,27.66479,168.58,168.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321396412,27.66479,168.58,168.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321396613,27.66479,168.58,168.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321397016,27.66479,168.58,168.53,12.54520371]
["bitfinex-derivatives","SOLF0:USTF0",1641321398017,27.66479,168.58,168.44,50.11638895]
["bitfinex-derivatives","SOLF0:USTF0",1641321398316,32.39279,168.58,168.44,50.11638895]
["bitfinex-derivatives","SOLF0:USTF0",1641321398516,3.0,168.57,168.44,53.11638895]
["bitfinex-derivatives","SOLF0:USTF0",1641321398917,3.0,168.57,168.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321399115,32.39279,168.58,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321399320,32.39279,168.58,168.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321399518,35.39279,168.58,168.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321399715,32.39279,168.58,168.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321399919,35.39279,168.58,168.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321400119,3.0,168.57,168.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321400318,32.39279,168.58,168.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321400522,27.66479,168.58,168.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321401118,27.66479,168.58,168.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321401318,27.66479,168.58,168.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321401319,27.66479,168.58,168.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321401520,32.46279,168.58,168.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321401719,32.46279,168.58,168.4,64.0863]
["bitfinex-derivatives","SOLF0:USTF0",1641321401921,3.0,168.48,168.4,64.0863]
["bitfinex-derivatives","SOLF0:USTF0",1641321402120,5.081,168.48,168.4,64.0863]
["bitfinex-derivatives","SOLF0:USTF0",1641321402719,5.081,168.48,168.4,67.0863]
["bitfinex-derivatives","SOLF0:USTF0",1641321402920,5.081,168.48,168.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321403120,5.081,168.48,168.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321403721,5.081,168.48,168.4,64.0863]
["bitfinex-derivatives","SOLF0:USTF0",1641321404825,5.081,168.48,168.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321405028,27.66479,168.42,168.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321405226,34.14979,168.42,168.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321405626,6.485,168.42,168.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321406226,6.485,168.42,168.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321406429,6.485,168.42,168.35,60.5853]
["bitfinex-derivatives","SOLF0:USTF0",1641321406726,6.485,168.42,168.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321407226,27.66479,168.4,168.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321407626,27.66479,168.4,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321408428,27.66479,168.4,168.31,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321408627,33.49345425,168.43,168.31,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321408827,33.49345425,168.43,168.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321409028,27.66479,168.41,168.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321409230,27.66479,168.41,168.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321409430,27.66479,168.41,168.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321409631,27.66479,168.41,168.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321409838,5.593,168.44,168.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321410027,33.49345425,168.45,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321410231,33.49345425,168.45,168.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321410429,33.49345425,168.45,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321410629,33.49345425,168.45,168.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321410828,33.49345425,168.52,168.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321411028,61.15824425,168.52,168.39,59.8189]
["bitfinex-derivatives","SOLF0:USTF0",1641321411832,64.15824425,168.52,168.39,59.8189]
["bitfinex-derivatives","SOLF0:USTF0",1641321412031,30.66479,168.52,168.39,59.8189]
["bitfinex-derivatives","SOLF0:USTF0",1641321412231,3.0,168.48,168.37,33.49345425]
["bitfinex-derivatives","SOLF0:USTF0",1641321412430,3.0,168.46,168.37,33.49345425]
["bitfinex-derivatives","SOLF0:USTF0",1641321412630,4.175,168.48,168.37,33.49345425]
["bitfinex-derivatives","SOLF0:USTF0",1641321412831,3.0,168.45,168.37,33.49345425]
["bitfinex-derivatives","SOLF0:USTF0",1641321413031,27.66479,168.41,168.37,33.49345425]
["bitfinex-derivatives","SOLF0:USTF0",1641321413233,32.05379,168.41,168.37,33.49345425]
["bitfinex-derivatives","SOLF0:USTF0",1641321413434,32.05379,168.41,168.33,59.7228]
["bitfinex-derivatives","SOLF0:USTF0",1641321413835,35.05379,168.41,168.33,59.7228]
["bitfinex-derivatives","SOLF0:USTF0",1641321414036,32.05379,168.41,168.33,59.7228]
["bitfinex-derivatives","SOLF0:USTF0",1641321414237,3.0,168.39,168.33,59.7228]
["bitfinex-derivatives","SOLF0:USTF0",1641321414538,3.0,168.39,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321414736,3.0,168.4,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321414937,35.05379,168.41,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321415139,27.66479,168.37,168.3,92.52335425]
["bitfinex-derivatives","SOLF0:USTF0",1641321415340,27.66479,168.37,168.29,59.9647]
["bitfinex-derivatives","SOLF0:USTF0",1641321415540,34.35479,168.37,168.28,61.15824425]
["bitfinex-derivatives","SOLF0:USTF0",1641321416140,37.35479,168.37,168.29,6.12807154]
["bitfinex-derivatives","SOLF0:USTF0",1641321416340,3.0,168.36,168.29,6.12807154]
["bitfinex-derivatives","SOLF0:USTF0",1641321416750,34.35479,168.37,168.29,6.12807154]
["bitfinex-derivatives","SOLF0:USTF0",1641321416940,3.0,168.36,168.29,6.12807154]
["bitfinex-derivatives","SOLF0:USTF0",1641321417143,27.66479,168.34,168.29,6.12807154]
["bitfinex-derivatives","SOLF0:USTF0",1641321418347,27.66479,168.37,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321418546,2.93784281,168.33,168.29,1.25090425]
["bitfinex-derivatives","SOLF0:USTF0",1641321418845,33.49345425,168.37,168.29,1.25090425]
["bitfinex-derivatives","SOLF0:USTF0",1641321419746,61.15824425,168.41,168.29,1.25090425]
["bitfinex-derivatives","SOLF0:USTF0",1641321420147,61.15824425,168.41,168.29,4.25090425]
["bitfinex-derivatives","SOLF0:USTF0",1641321421047,10.62377083,168.4,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321421849,4.18730325,168.36,168.35,4.18730325]
["bitfinex-derivatives","SOLF0:USTF0",1641321422351,3.25e-06,168.36,168.35,4.18730325]
["bitfinex-derivatives","SOLF0:USTF0",1641321422548,33.49345425,168.43,168.35,4.18730325]
["bitfinex-derivatives","SOLF0:USTF0",1641321422749,33.49345425,168.43,168.35,10.41530325]
["bitfinex-derivatives","SOLF0:USTF0",1641321422950,33.49345425,168.43,168.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321423150,33.49345425,168.44,168.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321423850,33.49345425,168.44,168.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321424252,33.49345425,168.44,168.31,63.5354]
["bitfinex-derivatives","SOLF0:USTF0",1641321424451,3.0,168.47,168.33,33.49345425]
["bitfinex-derivatives","SOLF0:USTF0",1641321424653,3.0,168.4,168.33,33.49345425]
["bitfinex-derivatives","SOLF0:USTF0",1641321424852,8.771,168.4,168.33,33.49345425]
["bitfinex-derivatives","SOLF0:USTF0",1641321425050,5.771,168.4,168.33,33.49345425]
["bitfinex-derivatives","SOLF0:USTF0",1641321425452,5.771,168.4,168.31,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321425853,33.49345425,168.41,168.31,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321426052,33.49345425,168.41,168.31,36.82079]
["bitfinex-derivatives","SOLF0:USTF0",1641321426252,33.49345425,168.41,168.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321426753,10.61485736,168.42,168.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321426953,10.61485736,168.42,168.38,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1641321427254,10.61485736,168.42,168.41,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321427455,15.09272549,168.47,168.41,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321427654,50.11638895,168.5,168.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321427853,50.11638895,168.5,168.43,5.402]
["bitfinex-derivatives","SOLF0:USTF0",1641321428053,77.78117895,168.54,168.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321428254,50.11638895,168.54,168.48,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1641321429055,50.11638895,168.54,168.51,12.55135315]
["bitfinex-derivatives","SOLF0:USTF0",1641321429254,12.55135315,168.59,168.51,12.55135315]
["bitfinex-derivatives","SOLF0:USTF0",1641321429854,30.66479,168.6,168.51,12.55135315]
["bitfinex-derivatives","SOLF0:USTF0",1641321430056,53.11638895,168.59,168.41,40.21614315]
["bitfinex-derivatives","SOLF0:USTF0",1641321430253,3.0,168.57,168.41,40.21614315]
["bitfinex-derivatives","SOLF0:USTF0",1641321430453,50.11638895,168.59,168.41,40.21614315]
["bitfinex-derivatives","SOLF0:USTF0",1641321430655,3.0,168.54,168.41,12.55135315]
["bitfinex-derivatives","SOLF0:USTF0",1641321430854,8.784,168.54,168.41,12.55135315]
["bitfinex-derivatives","SOLF0:USTF0",1641321431254,12.55512142,168.47,168.38,12.55135315]
["bitfinex-derivatives","SOLF0:USTF0",1641321431455,18.11012142,168.47,168.38,12.55135315]
["bitfinex-derivatives","SOLF0:USTF0",1641321432457,12.55512142,168.44,168.36,12.55135315]
["bitfinex-derivatives","SOLF0:USTF0",1641321432760,12.55512142,168.44,168.36,15.55135315]
["bitfinex-derivatives","SOLF0:USTF0",1641321432956,12.55512142,168.44,168.36,12.55135315]
["bitfinex-derivatives","SOLF0:USTF0",1641321433156,12.55512142,168.45,168.36,12.55135315]
["bitfinex-derivatives","SOLF0:USTF0",1641321433558,12.55512142,168.45,168.36,15.55135315]
["bitfinex-derivatives","SOLF0:USTF0",1641321433758,12.55512142,168.45,168.36,22.19335315]
["bitfinex-derivatives","SOLF0:USTF0",1641321433958,12.55512142,168.45,168.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321434358,27.66479,168.52,168.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321434558,27.66479,168.52,168.44,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1641321434758,50.11638895,168.54,168.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321434959,50.11638895,168.54,168.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321435158,50.11638895,168.54,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321435359,27.66479,168.6,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321435759,27.66479,168.6,168.47,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321436160,27.66479,168.6,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321436362,27.66479,168.6,168.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321436662,27.66479,168.6,168.5,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1641321437461,27.66479,168.6,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321437661,3.0,168.58,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321438161,3.0,168.58,168.45,60.1503]
["bitfinex-derivatives","SOLF0:USTF0",1641321438361,27.66479,168.6,168.45,60.1503]
["bitfinex-derivatives","SOLF0:USTF0",1641321438561,27.66479,168.6,168.45,64.4693]
["bitfinex-derivatives","SOLF0:USTF0",1641321438962,3.0,168.59,168.45,64.4693]
["bitfinex-derivatives","SOLF0:USTF0",1641321439161,27.66479,168.53,168.45,64.4693]
["bitfinex-derivatives","SOLF0:USTF0",1641321439564,27.66479,168.6,168.45,64.4693]
["bitfinex-derivatives","SOLF0:USTF0",1641321439962,27.66479,168.6,168.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321440162,27.66479,168.6,168.49,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1641321440362,30.66479,168.6,168.49,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1641321440563,27.66479,168.6,168.49,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1641321441162,27.66479,168.54,168.46,50.11638895]
["bitfinex-derivatives","SOLF0:USTF0",1641321441463,27.66479,168.54,168.45,15.51738821]
["bitfinex-derivatives","SOLF0:USTF0",1641321442463,27.66479,168.54,168.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321442662,27.66479,168.54,168.39,189.3725]
["bitfinex-derivatives","SOLF0:USTF0",1641321442862,27.66479,168.54,168.39,193.3725]
["bitfinex-derivatives","SOLF0:USTF0",1641321443064,27.66479,168.54,168.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321443263,27.66479,168.57,168.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321444362,27.66479,168.57,168.45,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321444563,27.66479,168.57,168.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321444764,27.66479,168.57,168.45,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321444964,27.66479,168.57,168.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321445165,27.66479,168.57,168.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321445367,27.66479,168.57,168.48,33.29279]
["bitfinex-derivatives","SOLF0:USTF0",1641321445770,27.66479,168.57,168.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321446166,27.66479,168.6,168.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321446369,27.66479,168.6,168.54,9.008]
["bitfinex-derivatives","SOLF0:USTF0",1641321446766,27.66479,168.6,168.54,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1641321447769,50.11638895,168.67,168.54,9.008]
["bitfinex-derivatives","SOLF0:USTF0",1641321447970,33.45896679,168.65,168.54,9.008]
["bitfinex-derivatives","SOLF0:USTF0",1641321448372,33.45896679,168.65,168.54,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1641321448572,33.45896679,168.65,168.53,60.5426]
["bitfinex-derivatives","SOLF0:USTF0",1641321448971,33.45896679,168.65,168.53,67.89538643]
["bitfinex-derivatives","SOLF0:USTF0",1641321449172,33.45896679,168.66,168.53,67.89538643]
["bitfinex-derivatives","SOLF0:USTF0",1641321449371,27.66479,168.6,168.53,67.89538643]
["bitfinex-derivatives","SOLF0:USTF0",1641321449571,27.66479,168.6,168.53,7.35278643]
["bitfinex-derivatives","SOLF0:USTF0",1641321449971,27.66479,168.6,168.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321450373,61.12375679,168.63,168.48,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321450573,61.12375679,168.63,168.48,35.18879]
["bitfinex-derivatives","SOLF0:USTF0",1641321450773,61.12375679,168.63,168.48,32.18879]
["bitfinex-derivatives","SOLF0:USTF0",1641321450974,61.12375679,168.63,168.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321451174,9.37924911,168.59,168.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321451373,9.37924911,168.59,168.49,11.35290905]
["bitfinex-derivatives","SOLF0:USTF0",1641321451374,9.37924911,168.59,168.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321451773,9.37924911,168.59,168.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321451974,33.45896679,168.65,168.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321452574,33.45896679,168.65,168.54,33.10679]
["bitfinex-derivatives","SOLF0:USTF0",1641321453275,33.45896679,168.65,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321453577,9.37924911,168.66,168.6,33.60279]
["bitfinex-derivatives","SOLF0:USTF0",1641321454676,33.45896679,168.68,168.6,33.60279]
["bitfinex-derivatives","SOLF0:USTF0",1641321454876,33.45896679,168.68,168.6,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1641321455277,33.45896679,168.68,168.6,33.60279]
["bitfinex-derivatives","SOLF0:USTF0",1641321455677,33.45896679,168.66,168.6,33.60279]
["bitfinex-derivatives","SOLF0:USTF0",1641321456478,33.45896679,168.68,168.6,33.60279]
["bitfinex-derivatives","SOLF0:USTF0",1641321457280,33.45896679,168.68,168.6,61.26758]
["bitfinex-derivatives","SOLF0:USTF0",1641321458281,73.18457296,168.73,168.6,61.26758]
["bitfinex-derivatives","SOLF0:USTF0",1641321458282,33.45896679,168.69,168.6,64.26758]
["bitfinex-derivatives","SOLF0:USTF0",1641321458780,33.45896679,168.69,168.6,61.26758]
["bitfinex-derivatives","SOLF0:USTF0",1641321459581,33.45896679,168.69,168.6,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641321460483,33.45896679,168.67,168.6,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641321461283,33.45896679,168.67,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321461683,33.45896679,168.68,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321462283,33.45896679,168.67,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321463282,33.45896679,168.67,168.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321463686,45.30763533,168.69,168.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321464383,33.45896679,168.71,168.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321464985,33.45896679,168.71,168.64,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321465188,33.45896679,168.71,168.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321465384,12.5409554,168.68,168.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321466586,12.5409554,168.67,168.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321466985,33.45896679,168.71,168.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321467186,33.45896679,168.71,168.66,8.145]
["bitfinex-derivatives","SOLF0:USTF0",1641321467388,6.679e-05,168.71,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321467586,11.84866854,168.75,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321467786,77.78117895,168.79,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321468688,77.78117895,168.79,168.64,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321468888,86.66317895,168.79,168.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321469087,8.2609753,168.78,168.71,2.12596481]
["bitfinex-derivatives","SOLF0:USTF0",1641321469286,27.66479,168.76,168.71,2.12596481]
["bitfinex-derivatives","SOLF0:USTF0",1641321469886,27.66479,168.76,168.65,2.12596481]
["bitfinex-derivatives","SOLF0:USTF0",1641321469887,3.0,168.74,168.65,2.12596481]
["bitfinex-derivatives","SOLF0:USTF0",1641321470089,6.336,168.74,168.65,2.12596481]
["bitfinex-derivatives","SOLF0:USTF0",1641321470289,3.0,168.73,168.65,2.12596481]
["bitfinex-derivatives","SOLF0:USTF0",1641321470488,3.0,168.71,168.65,2.12596481]
["bitfinex-derivatives","SOLF0:USTF0",1641321470688,3.0,168.7,168.65,2.12596481]
["bitfinex-derivatives","SOLF0:USTF0",1641321470888,7.846,168.7,168.55,23.22987094]
["bitfinex-derivatives","SOLF0:USTF0",1641321471087,3.0,168.67,168.55,23.22987094]
["bitfinex-derivatives","SOLF0:USTF0",1641321471292,27.66479,168.65,168.55,23.22987094]
["bitfinex-derivatives","SOLF0:USTF0",1641321471490,36.79179,168.65,168.55,23.22987094]
["bitfinex-derivatives","SOLF0:USTF0",1641321471694,33.79179,168.65,168.55,23.22987094]
["bitfinex-derivatives","SOLF0:USTF0",1641321471891,3.0,168.63,168.53,2.12596481]
["bitfinex-derivatives","SOLF0:USTF0",1641321472491,3.0,168.62,168.53,2.12596481]
["bitfinex-derivatives","SOLF0:USTF0",1641321472891,3.0,168.62,168.52,10.58152243]
["bitfinex-derivatives","SOLF0:USTF0",1641321473093,3.0,168.63,168.52,10.58152243]
["bitfinex-derivatives","SOLF0:USTF0",1641321473291,27.66479,168.59,168.52,10.58152243]
["bitfinex-derivatives","SOLF0:USTF0",1641321473492,3.0,168.58,168.52,10.58152243]
["bitfinex-derivatives","SOLF0:USTF0",1641321473692,33.63279,168.59,168.52,10.58152243]
["bitfinex-derivatives","SOLF0:USTF0",1641321474195,33.63279,168.59,168.52,2.12596481]
["bitfinex-derivatives","SOLF0:USTF0",1641321474394,27.66479,168.59,168.52,2.12596481]
["bitfinex-derivatives","SOLF0:USTF0",1641321474794,15.44934277,168.64,168.52,2.12596481]
["bitfinex-derivatives","SOLF0:USTF0",1641321474995,3.0,168.63,168.47,23.23014783]
["bitfinex-derivatives","SOLF0:USTF0",1641321475195,3.0,168.62,168.47,26.23014783]
["bitfinex-derivatives","SOLF0:USTF0",1641321475394,3.0,168.63,168.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321475595,3.0,168.62,168.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321475799,3.0,168.61,168.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321475998,3.0,168.63,168.47,23.23014783]
["bitfinex-derivatives","SOLF0:USTF0",1641321476296,3.0,168.58,168.47,23.23014783]
["bitfinex-derivatives","SOLF0:USTF0",1641321476498,6.104,168.58,168.48,2.12596481]
["bitfinex-derivatives","SOLF0:USTF0",1641321477296,6.104,168.58,168.47,2.12596481]
["bitfinex-derivatives","SOLF0:USTF0",1641321477496,27.66479,168.57,168.47,2.12596481]
["bitfinex-derivatives","SOLF0:USTF0",1641321478096,27.66479,168.59,168.47,2.12596481]
["bitfinex-derivatives","SOLF0:USTF0",1641321478296,3.0,168.65,168.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321478498,3.0,168.66,168.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321478697,3.0,168.66,168.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321478895,3.0,168.67,168.51,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1641321479098,11.2996058,168.67,168.51,8.11296481]
["bitfinex-derivatives","SOLF0:USTF0",1641321479299,3.0,168.66,168.51,8.11296481]
["bitfinex-derivatives","SOLF0:USTF0",1641321479496,27.66479,168.62,168.51,35.77775481]
["bitfinex-derivatives","SOLF0:USTF0",1641321479897,27.66479,168.65,168.51,35.77775481]
["bitfinex-derivatives","SOLF0:USTF0",1641321480399,3.0,168.61,168.52,2.12596481]
["bitfinex-derivatives","SOLF0:USTF0",1641321480598,3.0,168.6,168.52,2.12596481]
["bitfinex-derivatives","SOLF0:USTF0",1641321480797,3.0,168.59,168.52,2.12596481]
["bitfinex-derivatives","SOLF0:USTF0",1641321480997,7.927,168.61,168.52,2.12596481]
["bitfinex-derivatives","SOLF0:USTF0",1641321481397,27.66479,168.57,168.52,2.12596481]
["bitfinex-derivatives","SOLF0:USTF0",1641321481600,33.26579,168.57,168.52,2.12596481]
["bitfinex-derivatives","SOLF0:USTF0",1641321481798,3.0,168.56,168.47,10.49889264]
["bitfinex-derivatives","SOLF0:USTF0",1641321482000,3.0,168.55,168.47,10.49889264]
["bitfinex-derivatives","SOLF0:USTF0",1641321482199,3.0,168.52,168.47,10.49889264]
["bitfinex-derivatives","SOLF0:USTF0",1641321482398,6.471,168.52,168.47,10.49889264]
["bitfinex-derivatives","SOLF0:USTF0",1641321482599,6.471,168.52,168.42,23.12056573]
["bitfinex-derivatives","SOLF0:USTF0",1641321483398,34.13579,168.52,168.42,23.12056573]
["bitfinex-derivatives","SOLF0:USTF0",1641321483600,6.471,168.52,168.42,23.12056573]
["bitfinex-derivatives","SOLF0:USTF0",1641321483801,4.18447124,168.53,168.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321483999,4.18447124,168.53,168.45,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1641321484802,4.18447124,168.53,168.42,2.12596481]
["bitfinex-derivatives","SOLF0:USTF0",1641321485001,5.922,168.53,168.46,2.12596481]
["bitfinex-derivatives","SOLF0:USTF0",1641321485400,27.66479,168.5,168.46,2.12596481]
["bitfinex-derivatives","SOLF0:USTF0",1641321486205,4.18447124,168.49,168.48,4.18513327]
["bitfinex-derivatives","SOLF0:USTF0",1641321486406,8.91147124,168.49,168.48,4.18513327]
["bitfinex-derivatives","SOLF0:USTF0",1641321486607,8.91147124,168.49,168.48,3.34116324]
["bitfinex-derivatives","SOLF0:USTF0",1641321487407,2.06829126,168.49,168.41,10.49889264]
["bitfinex-derivatives","SOLF0:USTF0",1641321488608,3.0,168.47,168.41,10.49889264]
["bitfinex-derivatives","SOLF0:USTF0",1641321488807,3.0,168.46,168.41,10.49889264]
["bitfinex-derivatives","SOLF0:USTF0",1641321489208,3.0,168.45,168.41,10.49889264]
["bitfinex-derivatives","SOLF0:USTF0",1641321489411,27.66479,168.42,168.36,33.48287214]
["bitfinex-derivatives","SOLF0:USTF0",1641321489610,30.66479,168.42,168.36,33.48287214]
["bitfinex-derivatives","SOLF0:USTF0",1641321489809,3.0,168.41,168.36,33.48287214]
["bitfinex-derivatives","SOLF0:USTF0",1641321490009,4.273,168.41,168.36,33.48287214]
["bitfinex-derivatives","SOLF0:USTF0",1641321490510,3.0,168.37,168.36,33.48287214]
["bitfinex-derivatives","SOLF0:USTF0",1641321490712,9.156,168.37,168.33,43.98176478]
["bitfinex-derivatives","SOLF0:USTF0",1641321490911,6.156,168.37,168.33,43.98176478]
["bitfinex-derivatives","SOLF0:USTF0",1641321491812,3.0,168.38,168.33,43.98176478]
["bitfinex-derivatives","SOLF0:USTF0",1641321492116,27.66479,168.42,168.3,56.60343787]
["bitfinex-derivatives","SOLF0:USTF0",1641321492313,3.0,168.36,168.3,43.98176478]
["bitfinex-derivatives","SOLF0:USTF0",1641321493111,3.0,168.37,168.3,43.98176478]
["bitfinex-derivatives","SOLF0:USTF0",1641321493311,3.0,168.38,168.3,43.98176478]
["bitfinex-derivatives","SOLF0:USTF0",1641321493511,30.66479,168.39,168.3,43.98176478]
["bitfinex-derivatives","SOLF0:USTF0",1641321493912,3.0,168.37,168.33,33.48287214]
["bitfinex-derivatives","SOLF0:USTF0",1641321494114,3.0,168.35,168.33,33.48287214]
["bitfinex-derivatives","SOLF0:USTF0",1641321494822,3.0,168.34,168.3,33.48287214]
["bitfinex-derivatives","SOLF0:USTF0",1641321495016,3.0,168.35,168.3,33.48287214]
["bitfinex-derivatives","SOLF0:USTF0",1641321495215,27.66479,168.39,168.3,33.48287214]
["bitfinex-derivatives","SOLF0:USTF0",1641321495216,3.0,168.36,168.3,33.48287214]
["bitfinex-derivatives","SOLF0:USTF0",1641321495416,27.66479,168.42,168.3,39.19387214]
["bitfinex-derivatives","SOLF0:USTF0",1641321495615,3.0,168.43,168.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321495817,30.66479,168.44,168.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321496623,27.66479,168.44,168.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321496821,33.48287214,168.46,168.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321497221,61.0495,168.47,168.4,12.56158484]
["bitfinex-derivatives","SOLF0:USTF0",1641321497424,3.0,168.44,168.4,18.02458484]
["bitfinex-derivatives","SOLF0:USTF0",1641321498221,3.0,168.41,168.4,18.02458484]
["bitfinex-derivatives","SOLF0:USTF0",1641321498422,3.0,168.44,168.41,2.12596481]
["bitfinex-derivatives","SOLF0:USTF0",1641321498622,3.0,168.45,168.41,2.12596481]
["bitfinex-derivatives","SOLF0:USTF0",1641321498823,3.0,168.42,168.41,2.12596481]
["bitfinex-derivatives","SOLF0:USTF0",1641321499021,3.0,168.45,168.41,2.12596481]
["bitfinex-derivatives","SOLF0:USTF0",1641321499221,27.66479,168.46,168.4,12.56158484]
["bitfinex-derivatives","SOLF0:USTF0",1641321499621,12.56158484,168.48,168.4,18.78058484]
["bitfinex-derivatives","SOLF0:USTF0",1641321500521,60.2063,168.56,168.42,12.56158484]
["bitfinex-derivatives","SOLF0:USTF0",1641321500522,12.56158484,168.51,168.42,12.56158484]
["bitfinex-derivatives","SOLF0:USTF0",1641321501121,15.56158484,168.51,168.42,12.56158484]
["bitfinex-derivatives","SOLF0:USTF0",1641321501523,27.66479,168.5,168.43,12.56158484]
["bitfinex-derivatives","SOLF0:USTF0",1641321502023,30.66479,168.5,168.43,12.56158484]
["bitfinex-derivatives","SOLF0:USTF0",1641321502625,3.0,168.48,168.42,12.56158484]
["bitfinex-derivatives","SOLF0:USTF0",1641321503022,3.0,168.45,168.42,12.56158484]
["bitfinex-derivatives","SOLF0:USTF0",1641321503225,3.0,168.44,168.42,12.56158484]
["bitfinex-derivatives","SOLF0:USTF0",1641321503423,3.0,168.44,168.38,33.48287214]
["bitfinex-derivatives","SOLF0:USTF0",1641321503624,30.66479,168.43,168.37,12.56158484]
["bitfinex-derivatives","SOLF0:USTF0",1641321503824,27.66479,168.43,168.37,12.56158484]
["bitfinex-derivatives","SOLF0:USTF0",1641321504023,30.66479,168.43,168.37,12.56158484]
["bitfinex-derivatives","SOLF0:USTF0",1641321504524,27.66479,168.43,168.37,12.56158484]
["bitfinex-derivatives","SOLF0:USTF0",1641321504724,2.07818051,168.42,168.35,12.56158484]
["bitfinex-derivatives","SOLF0:USTF0",1641321505727,14.63976535,168.42,168.34,12.56158484]
["bitfinex-derivatives","SOLF0:USTF0",1641321506427,12.56158484,168.42,168.34,12.56158484]
["bitfinex-derivatives","SOLF0:USTF0",1641321506631,27.66479,168.43,168.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321506928,27.66479,168.43,168.34,2.12596481]
["bitfinex-derivatives","SOLF0:USTF0",1641321507529,27.66479,168.43,168.42,12.56158484]
["bitfinex-derivatives","SOLF0:USTF0",1641321507731,27.66479,168.43,168.39,23.87865698]
["bitfinex-derivatives","SOLF0:USTF0",1641321508329,27.66479,168.43,168.34,50.11638895]
["bitfinex-derivatives","SOLF0:USTF0",1641321508529,27.66479,168.43,168.31,26.10176289]
["bitfinex-derivatives","SOLF0:USTF0",1641321508930,30.66479,168.43,168.31,23.10176289]
["bitfinex-derivatives","SOLF0:USTF0",1641321509231,27.66479,168.43,168.32,2.12596481]
["bitfinex-derivatives","SOLF0:USTF0",1641321509630,27.66479,168.4,168.32,2.12596481]
["bitfinex-derivatives","SOLF0:USTF0",1641321510333,27.66479,168.4,168.31,20.97579808]
["bitfinex-derivatives","SOLF0:USTF0",1641321510334,27.66479,168.4,168.33,2.12596481]
["bitfinex-derivatives","SOLF0:USTF0",1641321510933,27.66479,168.4,168.34,2.12596481]
["bitfinex-derivatives","SOLF0:USTF0",1641321511536,30.66479,168.4,168.34,2.12596481]
["bitfinex-derivatives","SOLF0:USTF0",1641321511934,30.66479,168.4,168.35,2.12596481]
["bitfinex-derivatives","SOLF0:USTF0",1641321512636,27.66479,168.4,168.35,2.12596481]
["bitfinex-derivatives","SOLF0:USTF0",1641321512836,27.66479,168.4,168.36,2.12596481]
["bitfinex-derivatives","SOLF0:USTF0",1641321513436,27.66479,168.4,168.37,2.12596481]
["bitfinex-derivatives","SOLF0:USTF0",1641321514439,27.66479,168.4,168.38,2.12596481]
["bitfinex-derivatives","SOLF0:USTF0",1641321515140,27.66479,168.4,168.39,2.12596481]
["bitfinex-derivatives","SOLF0:USTF0",1641321516342,27.66479,168.43,168.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321516641,3.0,168.5,168.34,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1641321516841,3.0,168.51,168.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321517041,16.09850099,168.52,168.39,8.801]
["bitfinex-derivatives","SOLF0:USTF0",1641321517242,13.09850099,168.52,168.39,8.801]
["bitfinex-derivatives","SOLF0:USTF0",1641321517441,16.09850099,168.52,168.39,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1641321517641,27.66479,168.48,168.39,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1641321518042,27.66479,168.48,168.35,63.5438]
["bitfinex-derivatives","SOLF0:USTF0",1641321518242,27.66479,168.48,168.4,1.90493354]
["bitfinex-derivatives","SOLF0:USTF0",1641321518642,3.0,168.47,168.4,1.90493354]
["bitfinex-derivatives","SOLF0:USTF0",1641321518842,9.01056635,168.47,168.37,1.90493354]
["bitfinex-derivatives","SOLF0:USTF0",1641321519043,12.01056635,168.47,168.37,1.90493354]
["bitfinex-derivatives","SOLF0:USTF0",1641321519642,27.66479,168.45,168.37,1.90493354]
["bitfinex-derivatives","SOLF0:USTF0",1641321520246,2.27456635,168.46,168.37,1.90493354]
["bitfinex-derivatives","SOLF0:USTF0",1641321520444,2.27456635,168.46,168.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321520642,3.0,168.55,168.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321520842,63.2063,168.56,168.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321521045,3.0,168.54,168.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321521244,3.0,168.54,168.41,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1641321521446,3.0,168.55,168.41,8.005]
["bitfinex-derivatives","SOLF0:USTF0",1641321521644,27.66479,168.52,168.41,35.66979]
["bitfinex-derivatives","SOLF0:USTF0",1641321521844,27.66479,168.52,168.41,37.57472354]
["bitfinex-derivatives","SOLF0:USTF0",1641321522044,27.66479,168.52,168.41,6.90993354]
["bitfinex-derivatives","SOLF0:USTF0",1641321522244,27.66479,168.52,168.41,9.90993354]
["bitfinex-derivatives","SOLF0:USTF0",1641321522445,27.66479,168.52,168.41,6.90993354]
["bitfinex-derivatives","SOLF0:USTF0",1641321522847,2.27398044,168.51,168.42,1.90493354]
["bitfinex-derivatives","SOLF0:USTF0",1641321523049,2.27398044,168.51,168.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321523249,2.27398044,168.51,168.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321523647,2.27398044,168.51,168.42,4.90493354]
["bitfinex-derivatives","SOLF0:USTF0",1641321523847,2.27398044,168.51,168.42,1.90493354]
["bitfinex-derivatives","SOLF0:USTF0",1641321524049,2.27398044,168.51,168.45,1.90493354]
["bitfinex-derivatives","SOLF0:USTF0",1641321525050,3.0,168.5,168.4,1.90493354]
["bitfinex-derivatives","SOLF0:USTF0",1641321525251,3.0,168.49,168.4,1.90493354]
["bitfinex-derivatives","SOLF0:USTF0",1641321525451,2.27398044,168.51,168.4,1.90493354]
["bitfinex-derivatives","SOLF0:USTF0",1641321525652,27.66479,168.47,168.4,1.90493354]
["bitfinex-derivatives","SOLF0:USTF0",1641321526254,2.27398044,168.51,168.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321526453,2.27398044,168.46,168.41,8.928]
["bitfinex-derivatives","SOLF0:USTF0",1641321526653,2.27398044,168.46,168.41,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1641321527053,27.66479,168.52,168.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321527255,27.66479,168.52,168.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321527453,27.66479,168.52,168.45,5.353]
["bitfinex-derivatives","SOLF0:USTF0",1641321528255,27.66479,168.52,168.42,88.33639]
["bitfinex-derivatives","SOLF0:USTF0",1641321528453,31.91679,168.52,168.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321528653,31.91679,168.52,168.39,92.66010429]
["bitfinex-derivatives","SOLF0:USTF0",1641321529053,31.91679,168.52,168.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321529253,34.91679,168.52,168.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321529553,31.91679,168.52,168.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321529853,27.66479,168.49,168.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321530255,27.66479,168.52,168.4,7.86677591]
["bitfinex-derivatives","SOLF0:USTF0",1641321530457,27.66479,168.52,168.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321530859,27.66479,168.52,168.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321531457,27.66479,168.52,168.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321531857,27.66479,168.52,168.41,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321532257,27.66479,168.52,168.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321532758,27.66479,168.52,168.42,10.86677591]
["bitfinex-derivatives","SOLF0:USTF0",1641321532960,27.66479,168.52,168.42,7.86677591]
["bitfinex-derivatives","SOLF0:USTF0",1641321533259,27.66479,168.52,168.42,10.86677591]
["bitfinex-derivatives","SOLF0:USTF0",1641321533561,27.66479,168.52,168.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321533758,27.66479,168.52,168.44,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321533960,60.9855,168.58,168.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321534160,60.9855,168.58,168.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321534360,8.79240845,168.57,168.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321534660,8.79240845,168.57,168.47,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1641321534859,8.79240845,168.57,168.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321535058,8.79240845,168.57,168.47,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1641321535260,8.79240845,168.57,168.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321535460,8.79240845,168.57,168.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321535660,8.79240845,168.57,168.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321535863,8.79240845,168.57,168.52,4.999]
["bitfinex-derivatives","SOLF0:USTF0",1641321536163,8.79240845,168.61,168.52,7.999]
["bitfinex-derivatives","SOLF0:USTF0",1641321536561,8.79240845,168.61,168.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321536763,8.79240845,168.61,168.53,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1641321536965,33.43180429,168.65,168.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321537163,50.11638895,168.7,168.57,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1641321537363,50.11638895,168.7,168.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321537663,50.11638895,168.7,168.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321537962,50.11638895,168.7,168.65,33.14979]
["bitfinex-derivatives","SOLF0:USTF0",1641321538163,12.54539395,168.69,168.65,33.14979]
["bitfinex-derivatives","SOLF0:USTF0",1641321538362,12.54539395,168.69,168.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321538564,12.54539395,168.69,168.65,33.14979]
["bitfinex-derivatives","SOLF0:USTF0",1641321538767,12.54539395,168.69,168.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321538962,12.54539395,168.69,168.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321539164,12.54539395,168.69,168.65,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321539362,12.54539395,168.69,168.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321541169,16.93639395,168.69,168.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321541368,12.54539395,168.68,168.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321541766,12.54539395,168.67,168.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321541965,19.20239395,168.67,168.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321542165,19.20239395,168.67,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321542369,19.20239395,168.67,168.58,12.54539395]
["bitfinex-derivatives","SOLF0:USTF0",1641321542565,12.54539395,168.66,168.58,12.54539395]
["bitfinex-derivatives","SOLF0:USTF0",1641321543373,12.54539395,168.66,168.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321543571,12.54539395,168.67,168.63,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1641321543772,12.54539395,168.67,168.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321543973,50.11638895,168.76,168.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321544571,50.11638895,168.76,168.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321544975,50.11638895,168.76,168.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321544976,27.66479,168.79,168.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321545174,27.66479,168.79,168.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321545674,27.66479,168.79,168.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321545875,33.68679,168.79,168.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321546876,33.68679,168.79,168.76,50.11638895]
["bitfinex-derivatives","SOLF0:USTF0",1641321547077,26.99877179,168.79,168.76,50.11638895]
["bitfinex-derivatives","SOLF0:USTF0",1641321547477,26.99877179,168.79,168.77,50.11638895]
["bitfinex-derivatives","SOLF0:USTF0",1641321547880,3.0,168.78,168.77,8.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641321548079,3.0,168.78,168.72,82.20462631]
["bitfinex-derivatives","SOLF0:USTF0",1641321548378,26.99877179,168.79,168.69,64.00867642]
["bitfinex-derivatives","SOLF0:USTF0",1641321548578,3.0,168.76,168.69,64.00867642]
["bitfinex-derivatives","SOLF0:USTF0",1641321548776,26.99877179,168.79,168.69,64.00867642]
["bitfinex-derivatives","SOLF0:USTF0",1641321548978,29.99877179,168.79,168.69,64.00867642]
["bitfinex-derivatives","SOLF0:USTF0",1641321549178,26.99877179,168.79,168.68,82.20462631]
["bitfinex-derivatives","SOLF0:USTF0",1641321549377,29.99877179,168.79,168.68,82.20462631]
["bitfinex-derivatives","SOLF0:USTF0",1641321549579,26.99877179,168.79,168.68,82.20462631]
["bitfinex-derivatives","SOLF0:USTF0",1641321549779,26.99877179,168.79,168.7,82.20462631]
["bitfinex-derivatives","SOLF0:USTF0",1641321549983,29.99877179,168.79,168.7,82.20462631]
["bitfinex-derivatives","SOLF0:USTF0",1641321550383,3.0,168.78,168.7,82.20462631]
["bitfinex-derivatives","SOLF0:USTF0",1641321550883,3.0,168.75,168.7,82.20462631]
["bitfinex-derivatives","SOLF0:USTF0",1641321551082,4.727,168.75,168.7,82.20462631]
["bitfinex-derivatives","SOLF0:USTF0",1641321551489,4.727,168.75,168.67,82.20462631]
["bitfinex-derivatives","SOLF0:USTF0",1641321551686,3.0,168.73,168.67,82.20462631]
["bitfinex-derivatives","SOLF0:USTF0",1641321551885,27.66479,168.72,168.67,82.20462631]
["bitfinex-derivatives","SOLF0:USTF0",1641321552387,27.66479,168.72,168.66,82.20462631]
["bitfinex-derivatives","SOLF0:USTF0",1641321553390,30.66479,168.72,168.64,82.20462631]
["bitfinex-derivatives","SOLF0:USTF0",1641321553591,27.66479,168.72,168.64,82.20462631]
["bitfinex-derivatives","SOLF0:USTF0",1641321553991,27.66479,168.72,168.63,4.18192908]
["bitfinex-derivatives","SOLF0:USTF0",1641321554191,13.50747197,168.74,168.63,4.18192908]
["bitfinex-derivatives","SOLF0:USTF0",1641321554789,4.727,168.75,168.66,4.18192908]
["bitfinex-derivatives","SOLF0:USTF0",1641321554991,7.727,168.75,168.66,4.18192908]
["bitfinex-derivatives","SOLF0:USTF0",1641321555189,4.727,168.75,168.66,4.18192908]
["bitfinex-derivatives","SOLF0:USTF0",1641321555390,20.07142522,168.74,168.66,4.18192908]
["bitfinex-derivatives","SOLF0:USTF0",1641321555792,3.0,168.77,168.66,4.18192908]
["bitfinex-derivatives","SOLF0:USTF0",1641321555993,16.50747197,168.78,168.66,4.18192908]
["bitfinex-derivatives","SOLF0:USTF0",1641321556595,20.06777515,168.77,168.66,4.18192908]
["bitfinex-derivatives","SOLF0:USTF0",1641321556994,23.06777515,168.77,168.66,4.18192908]
["bitfinex-derivatives","SOLF0:USTF0",1641321557197,3.0,168.76,168.69,4.18192908]
["bitfinex-derivatives","SOLF0:USTF0",1641321557395,20.06777515,168.77,168.69,4.18192908]
["bitfinex-derivatives","SOLF0:USTF0",1641321557595,20.06777515,168.75,168.69,4.18192908]
["bitfinex-derivatives","SOLF0:USTF0",1641321557797,27.66479,168.73,168.69,4.18192908]
["bitfinex-derivatives","SOLF0:USTF0",1641321557995,33.01279,168.73,168.69,4.18192908]
["bitfinex-derivatives","SOLF0:USTF0",1641321558197,33.01279,168.73,168.67,4.18192908]
["bitfinex-derivatives","SOLF0:USTF0",1641321558999,33.01279,168.73,168.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321559698,33.01279,168.73,168.64,31.84671908]
["bitfinex-derivatives","SOLF0:USTF0",1641321560100,27.66479,168.73,168.64,31.84671908]
["bitfinex-derivatives","SOLF0:USTF0",1641321560298,3.0,168.75,168.64,31.84671908]
["bitfinex-derivatives","SOLF0:USTF0",1641321560498,3.0,168.75,168.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321561301,3.0,168.74,168.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321561500,7.395,168.74,168.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321561701,4.395,168.74,168.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321562002,4.395,168.74,168.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321562601,42.61748042,168.78,168.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321562800,42.61748042,168.78,168.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321563000,42.61748042,168.78,168.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321563201,9.16781768,168.78,168.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321563600,9.16781768,168.78,168.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321563800,9.16781768,168.78,168.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321564201,36.83260768,168.82,168.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321564602,36.83260768,168.82,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321564603,3.0,168.8,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321564801,3.0,168.79,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321565003,23.06954107,168.79,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321565203,23.06954107,168.79,168.7,4.18192908]
["bitfinex-derivatives","SOLF0:USTF0",1641321565406,20.06954107,168.78,168.7,4.18192908]
["bitfinex-derivatives","SOLF0:USTF0",1641321565606,20.06954107,168.78,168.7,7.18192908]
["bitfinex-derivatives","SOLF0:USTF0",1641321565806,27.66479,168.82,168.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321566406,27.66479,168.82,168.72,36.18079]
["bitfinex-derivatives","SOLF0:USTF0",1641321566607,27.66479,168.82,168.72,33.18079]
["bitfinex-derivatives","SOLF0:USTF0",1641321566810,27.66479,168.82,168.7,4.18192908]
["bitfinex-derivatives","SOLF0:USTF0",1641321567009,3.0,168.81,168.7,4.18192908]
["bitfinex-derivatives","SOLF0:USTF0",1641321567210,3.0,168.78,168.71,4.18192908]
["bitfinex-derivatives","SOLF0:USTF0",1641321567409,8.224,168.78,168.71,4.18192908]
["bitfinex-derivatives","SOLF0:USTF0",1641321567607,20.06722023,168.77,168.71,4.18192908]
["bitfinex-derivatives","SOLF0:USTF0",1641321568008,4.38,168.77,168.71,4.18192908]
["bitfinex-derivatives","SOLF0:USTF0",1641321568212,7.38,168.77,168.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321568410,6.77654211,168.77,168.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321569210,2.39654211,168.76,168.66,31.84671908]
["bitfinex-derivatives","SOLF0:USTF0",1641321570112,4.15923977,168.74,168.67,5.94340223]
["bitfinex-derivatives","SOLF0:USTF0",1641321570812,4.15923977,168.75,168.67,5.94340223]
["bitfinex-derivatives","SOLF0:USTF0",1641321572315,4.15923977,168.72,168.64,5.94340223]
["bitfinex-derivatives","SOLF0:USTF0",1641321572914,6.323,168.72,168.66,4.18192908]
["bitfinex-derivatives","SOLF0:USTF0",1641321573715,2.39654211,168.71,168.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321574717,4.15976468,168.65,168.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321575719,6.295,168.65,168.58,4.18192908]
["bitfinex-derivatives","SOLF0:USTF0",1641321576118,6.295,168.65,168.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321576321,4.15976468,168.6,168.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321576518,10.32176468,168.6,168.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321576919,10.32176468,168.6,168.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321577120,10.32176468,168.6,168.56,21.75872137]
["bitfinex-derivatives","SOLF0:USTF0",1641321577418,10.32176468,168.6,168.56,14.24968825]
["bitfinex-derivatives","SOLF0:USTF0",1641321577618,10.32176468,168.6,168.59,1.7703942]
["bitfinex-derivatives","SOLF0:USTF0",1641321577820,10.32176468,168.6,168.55,12.47929405]
["bitfinex-derivatives","SOLF0:USTF0",1641321578019,37.98655468,168.6,168.55,12.47929405]
["bitfinex-derivatives","SOLF0:USTF0",1641321579021,33.82679,168.6,168.55,12.47929405]
["bitfinex-derivatives","SOLF0:USTF0",1641321579220,12.47929405,168.56,168.52,33.44966274]
["bitfinex-derivatives","SOLF0:USTF0",1641321579421,12.47929405,168.56,168.51,59.3158]
["bitfinex-derivatives","SOLF0:USTF0",1641321579820,18.25329405,168.56,168.51,59.3158]
["bitfinex-derivatives","SOLF0:USTF0",1641321580020,4.18350071,168.54,168.51,59.3158]
["bitfinex-derivatives","SOLF0:USTF0",1641321580222,4.18350071,168.54,168.5,40.14408405]
["bitfinex-derivatives","SOLF0:USTF0",1641321580921,5.774,168.56,168.5,40.14408405]
["bitfinex-derivatives","SOLF0:USTF0",1641321581120,12.47929405,168.54,168.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321581920,12.47929405,168.53,168.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321582321,12.47929405,168.53,168.45,12.47929405]
["bitfinex-derivatives","SOLF0:USTF0",1641321583320,12.47929405,168.53,168.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321583520,4.13205721,168.58,168.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321583721,5.014,168.57,168.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321584222,5.014,168.57,168.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321584419,5.014,168.57,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321586127,32.67879,168.57,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321587526,35.67879,168.57,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321587725,35.67879,168.57,168.42,127.6357]
["bitfinex-derivatives","SOLF0:USTF0",1641321587926,35.67879,168.57,168.42,124.6357]
["bitfinex-derivatives","SOLF0:USTF0",1641321588425,27.66479,168.54,168.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321589126,4.13205721,168.49,168.44,19.9463064]
["bitfinex-derivatives","SOLF0:USTF0",1641321589325,10.38805721,168.49,168.44,19.9463064]
["bitfinex-derivatives","SOLF0:USTF0",1641321590629,4.13205721,168.48,168.44,19.9463064]
["bitfinex-derivatives","SOLF0:USTF0",1641321592931,4.13205721,168.48,168.47,4.18539717]
["bitfinex-derivatives","SOLF0:USTF0",1641321596038,4.13205721,168.48,168.43,19.9463064]
["bitfinex-derivatives","SOLF0:USTF0",1641321596237,4.13205721,168.48,168.45,12.47929405]
["bitfinex-derivatives","SOLF0:USTF0",1641321596238,27.66479,168.48,168.45,12.47929405]
["bitfinex-derivatives","SOLF0:USTF0",1641321596637,30.66479,168.48,168.45,12.47929405]
["bitfinex-derivatives","SOLF0:USTF0",1641321596837,30.66479,168.48,168.39,64.1655]
["bitfinex-derivatives","SOLF0:USTF0",1641321596838,12.47929405,168.46,168.39,64.1655]
["bitfinex-derivatives","SOLF0:USTF0",1641321597437,12.47929405,168.46,168.38,12.47929405]
["bitfinex-derivatives","SOLF0:USTF0",1641321597637,3.0,168.45,168.38,12.47929405]
["bitfinex-derivatives","SOLF0:USTF0",1641321597837,9.101,168.45,168.38,12.47929405]
["bitfinex-derivatives","SOLF0:USTF0",1641321598037,6.101,168.45,168.38,12.47929405]
["bitfinex-derivatives","SOLF0:USTF0",1641321598237,33.76579,168.45,168.38,12.47929405]
["bitfinex-derivatives","SOLF0:USTF0",1641321598638,46.24508405,168.45,168.37,40.14408405]
["bitfinex-derivatives","SOLF0:USTF0",1641321599238,46.24508405,168.45,168.37,12.47929405]
["bitfinex-derivatives","SOLF0:USTF0",1641321599440,49.24508405,168.45,168.37,12.47929405]
["bitfinex-derivatives","SOLF0:USTF0",1641321599841,36.76579,168.45,168.37,12.47929405]
["bitfinex-derivatives","SOLF0:USTF0",1641321600141,33.76579,168.45,168.37,12.47929405]
["bitfinex-derivatives","SOLF0:USTF0",1641321600343,27.66479,168.42,168.37,12.47929405]
["bitfinex-derivatives","SOLF0:USTF0",1641321600744,40.14408405,168.42,168.34,12.47929405]
["bitfinex-derivatives","SOLF0:USTF0",1641321601646,43.14408405,168.42,168.34,12.47929405]
["bitfinex-derivatives","SOLF0:USTF0",1641321601849,3.0,168.41,168.34,12.47929405]
["bitfinex-derivatives","SOLF0:USTF0",1641321602047,3.0,168.4,168.33,12.47929405]
["bitfinex-derivatives","SOLF0:USTF0",1641321602246,27.66479,168.38,168.33,12.47929405]
["bitfinex-derivatives","SOLF0:USTF0",1641321603049,27.66479,168.38,168.3,12.47929405]
["bitfinex-derivatives","SOLF0:USTF0",1641321603651,3.0,168.34,168.27,7.36695596]
["bitfinex-derivatives","SOLF0:USTF0",1641321603850,3.0,168.32,168.27,7.36695596]
["bitfinex-derivatives","SOLF0:USTF0",1641321604250,7.416,168.34,168.27,7.36695596]
["bitfinex-derivatives","SOLF0:USTF0",1641321604450,27.66479,168.32,168.27,7.36695596]
["bitfinex-derivatives","SOLF0:USTF0",1641321604649,33.86379,168.32,168.26,7.36695596]
["bitfinex-derivatives","SOLF0:USTF0",1641321604850,36.86379,168.32,168.26,7.36695596]
["bitfinex-derivatives","SOLF0:USTF0",1641321605050,3.0,168.31,168.26,7.36695596]
["bitfinex-derivatives","SOLF0:USTF0",1641321605253,33.86379,168.32,168.26,7.36695596]
["bitfinex-derivatives","SOLF0:USTF0",1641321605650,27.66479,168.32,168.26,7.36695596]
["bitfinex-derivatives","SOLF0:USTF0",1641321606150,9.38867938,168.31,168.21,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1641321606349,9.38867938,168.31,168.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1641321607049,61.11445274,168.32,168.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1641321607249,27.66479,168.32,168.22,33.44966274]
["bitfinex-derivatives","SOLF0:USTF0",1641321607452,30.66479,168.32,168.22,33.44966274]
["bitfinex-derivatives","SOLF0:USTF0",1641321607651,27.66479,168.32,168.22,33.44966274]
["bitfinex-derivatives","SOLF0:USTF0",1641321608048,27.66479,168.32,168.21,33.44966274]
["bitfinex-derivatives","SOLF0:USTF0",1641321608450,20.96066824,168.32,168.21,33.44966274]
["bitfinex-derivatives","SOLF0:USTF0",1641321608652,20.96066824,168.32,168.16,49.91392092]
["bitfinex-derivatives","SOLF0:USTF0",1641321608653,3.0,168.24,168.16,49.91392092]
["bitfinex-derivatives","SOLF0:USTF0",1641321608851,4.983,168.24,168.16,49.91392092]
["bitfinex-derivatives","SOLF0:USTF0",1641321609551,4.983,168.24,168.08,121.9327]
["bitfinex-derivatives","SOLF0:USTF0",1641321609752,3.0,168.22,168.08,121.9327]
["bitfinex-derivatives","SOLF0:USTF0",1641321609952,4.983,168.24,168.08,121.9327]
["bitfinex-derivatives","SOLF0:USTF0",1641321610152,3.0,168.21,168.08,61.9657]
["bitfinex-derivatives","SOLF0:USTF0",1641321610352,30.66479,168.18,168.04,61.3069]
["bitfinex-derivatives","SOLF0:USTF0",1641321610551,36.10579,168.18,168.04,125.0508]
["bitfinex-derivatives","SOLF0:USTF0",1641321610952,33.10579,168.18,168.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321611154,5.441,168.18,168.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321611352,5.441,168.18,168.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321611557,5.441,168.18,168.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321611753,8.441,168.18,168.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321611953,5.441,168.18,168.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321612157,5.441,168.18,168.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321612353,27.66479,168.17,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321612854,5.441,168.18,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321613256,5.441,168.18,168.08,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321613455,5.441,168.18,168.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321613656,5.441,168.18,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321613855,3.0,168.27,168.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321614056,3.0,168.27,168.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321614355,27.66479,168.27,168.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321615759,27.66479,168.27,168.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321615958,27.66479,168.29,168.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321616560,27.66479,168.29,168.18,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321616759,27.66479,168.29,168.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321617162,27.66479,168.29,168.18,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321617360,27.66479,168.29,168.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321617562,47.13195111,168.31,168.18,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321617763,47.13195111,168.31,168.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321617962,47.13195111,168.31,168.18,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321618363,47.13195111,168.31,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321618763,50.13195111,168.31,168.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321618963,3.0,168.3,168.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321619162,2.93987953,168.28,168.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321619763,2.93987953,168.28,168.16,64.944]
["bitfinex-derivatives","SOLF0:USTF0",1641321619764,3.0,168.27,168.16,64.944]
["bitfinex-derivatives","SOLF0:USTF0",1641321619964,8.284,168.27,168.16,64.944]
["bitfinex-derivatives","SOLF0:USTF0",1641321620165,5.284,168.27,168.16,64.944]
["bitfinex-derivatives","SOLF0:USTF0",1641321620364,5.284,168.27,168.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321620564,2.93987953,168.26,168.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321620965,5.93987953,168.26,168.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321621167,5.93987953,168.26,168.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321621368,3.0,168.25,168.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321621565,2.93987953,168.26,168.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321621566,5.93987953,168.26,168.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321622166,3.0,168.25,168.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321622365,27.66479,168.24,168.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321622566,35.93679,168.24,168.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321622865,3.0,168.23,168.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321623065,5.93987953,168.23,168.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321623465,2.93987953,168.23,168.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321623666,2.93987953,168.22,168.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321624266,8.90087953,168.22,168.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321624466,27.66479,168.21,168.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321625367,42.77667985,168.21,168.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321625566,2.93987953,168.2,168.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321626370,2.93987953,168.23,168.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321626971,8.52760954,168.24,168.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321627270,15.11188985,168.26,168.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321627470,50.29509419,168.27,168.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321628069,50.29509419,168.27,168.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321628270,5.495,168.33,168.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321628473,30.66479,168.32,168.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321628669,30.66479,168.32,168.15,62.9703]
["bitfinex-derivatives","SOLF0:USTF0",1641321628670,3.0,168.28,168.15,59.9703]
["bitfinex-derivatives","SOLF0:USTF0",1641321628871,3.0,168.27,168.15,59.9703]
["bitfinex-derivatives","SOLF0:USTF0",1641321629070,39.27819371,168.28,168.15,59.9703]
["bitfinex-derivatives","SOLF0:USTF0",1641321629271,42.27819371,168.28,168.15,59.9703]
["bitfinex-derivatives","SOLF0:USTF0",1641321629470,3.0,168.27,168.15,59.9703]
["bitfinex-derivatives","SOLF0:USTF0",1641321629970,42.27819371,168.28,168.15,62.9703]
["bitfinex-derivatives","SOLF0:USTF0",1641321630170,39.27819371,168.28,168.15,59.9703]
["bitfinex-derivatives","SOLF0:USTF0",1641321630370,33.52719371,168.25,168.15,59.9703]
["bitfinex-derivatives","SOLF0:USTF0",1641321630572,33.52719371,168.25,168.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321630770,33.52719371,168.25,168.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321630971,33.52719371,168.25,168.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321631173,10.31201195,168.27,168.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321631773,10.31201195,168.27,168.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321632273,10.31201195,168.27,168.16,15.10059714]
["bitfinex-derivatives","SOLF0:USTF0",1641321632474,33.52719371,168.25,168.16,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1641321632678,33.52719371,168.25,168.14,89.44919]
["bitfinex-derivatives","SOLF0:USTF0",1641321633173,33.52719371,168.23,168.14,89.44919]
["bitfinex-derivatives","SOLF0:USTF0",1641321633774,33.52719371,168.23,168.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321633975,12.57503718,168.19,168.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321634974,18.69003718,168.19,168.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321636376,12.57503718,168.18,168.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321637375,12.57503718,168.19,168.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321640679,12.57503718,168.19,168.11,12.57503718]
["bitfinex-derivatives","SOLF0:USTF0",1641321640879,16.91503718,168.19,168.11,12.57503718]
["bitfinex-derivatives","SOLF0:USTF0",1641321641681,12.57503718,168.18,168.08,61.2906]
["bitfinex-derivatives","SOLF0:USTF0",1641321642481,12.57503718,168.18,168.08,88.95539]
["bitfinex-derivatives","SOLF0:USTF0",1641321642680,12.57503718,168.17,168.08,91.95539]
["bitfinex-derivatives","SOLF0:USTF0",1641321642880,12.57503718,168.17,168.08,88.95539]
["bitfinex-derivatives","SOLF0:USTF0",1641321644382,12.57503718,168.17,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321644582,12.57503718,168.14,168.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321644783,33.52719371,168.18,168.12,8.444]
["bitfinex-derivatives","SOLF0:USTF0",1641321645383,33.52719371,168.18,168.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321645584,33.52719371,168.18,168.12,8.444]
["bitfinex-derivatives","SOLF0:USTF0",1641321645785,33.52719371,168.18,168.12,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1641321645985,33.52719371,168.18,168.12,8.444]
["bitfinex-derivatives","SOLF0:USTF0",1641321646186,33.52719371,168.18,168.12,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1641321646387,10.31201195,168.22,168.12,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1641321646593,10.31201195,168.22,168.12,33.10879]
["bitfinex-derivatives","SOLF0:USTF0",1641321647688,33.52719371,168.22,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321647888,39.09419371,168.22,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321648489,33.52719371,168.18,168.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321648688,33.52719371,168.18,168.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321648889,33.52719371,168.18,168.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321649092,33.52719371,168.18,168.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321649691,43.83920566,168.21,168.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321649891,43.83920566,168.21,168.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321650295,33.52719371,168.22,168.09,9.45176661]
["bitfinex-derivatives","SOLF0:USTF0",1641321650495,61.19198371,168.22,168.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321651195,33.52719371,168.19,168.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321652396,33.52719371,168.22,168.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321652596,33.52719371,168.22,168.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321652796,33.52719371,168.22,168.13,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1641321652997,33.52719371,168.22,168.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321653198,33.52719371,168.22,168.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321653698,33.52719371,168.22,168.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321653899,33.52719371,168.22,168.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321654100,33.52719371,168.22,168.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321654500,33.52719371,168.22,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321655803,33.52719371,168.24,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321656003,33.52719371,168.24,168.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321656403,33.52719371,168.24,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321656603,33.52719371,168.24,168.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321656806,33.52719371,168.25,168.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321657507,33.52719371,168.25,168.16,31.85611657]
["bitfinex-derivatives","SOLF0:USTF0",1641321657706,39.54019371,168.25,168.16,31.85611657]
["bitfinex-derivatives","SOLF0:USTF0",1641321657907,39.54019371,168.25,168.17,4.19132657]
["bitfinex-derivatives","SOLF0:USTF0",1641321658908,4.19139501,168.18,168.17,10.27932657]
["bitfinex-derivatives","SOLF0:USTF0",1641321659110,33.52719371,168.25,168.17,13.27932657]
["bitfinex-derivatives","SOLF0:USTF0",1641321659309,33.52719371,168.25,168.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321659510,33.52719371,168.25,168.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321659910,33.52719371,168.27,168.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321660110,33.52719371,168.27,168.17,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1641321660510,33.52719371,168.27,168.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321660910,33.52719371,168.27,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321661113,33.52719371,168.27,168.14,61.2534]
["bitfinex-derivatives","SOLF0:USTF0",1641321661710,33.52719371,168.27,168.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321661911,33.52719371,168.27,168.15,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1641321662119,33.52719371,168.27,168.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321662313,33.52719371,168.25,168.15,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1641321662612,3.0,168.24,168.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321662811,42.49819371,168.25,168.14,61.2534]
["bitfinex-derivatives","SOLF0:USTF0",1641321663011,39.49819371,168.25,168.14,61.2534]
["bitfinex-derivatives","SOLF0:USTF0",1641321663814,33.52719371,168.24,168.14,61.2534]
["bitfinex-derivatives","SOLF0:USTF0",1641321664215,33.52719371,168.24,168.14,64.2534]
["bitfinex-derivatives","SOLF0:USTF0",1641321664414,33.52719371,168.24,168.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321664615,33.52719371,168.24,168.23,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641321664815,33.52719371,168.24,168.23,60.52758]
["bitfinex-derivatives","SOLF0:USTF0",1641321665614,33.52719371,168.24,168.23,32.86279]
["bitfinex-derivatives","SOLF0:USTF0",1641321665816,33.52719371,168.24,168.23,5.198]
["bitfinex-derivatives","SOLF0:USTF0",1641321666016,33.52719371,168.24,168.18,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1641321666216,33.52719371,168.28,168.18,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1641321666615,27.66479,168.26,168.18,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1641321666815,33.52719371,168.23,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321668317,33.52719371,168.22,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321669120,36.23428834,168.24,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321669418,36.23428834,168.24,168.16,33.62579]
["bitfinex-derivatives","SOLF0:USTF0",1641321670719,36.23428834,168.24,168.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321670920,2.70709463,168.24,168.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321672221,33.52719371,168.26,168.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321673621,33.52719371,168.25,168.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321674223,33.52719371,168.26,168.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321675022,33.52719371,168.24,168.14,61.2534]
["bitfinex-derivatives","SOLF0:USTF0",1641321675223,33.52719371,168.24,168.1,62.681]
["bitfinex-derivatives","SOLF0:USTF0",1641321675423,33.52719371,168.24,168.09,65.6267]
["bitfinex-derivatives","SOLF0:USTF0",1641321675822,33.52719371,168.24,168.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321676222,33.52719371,168.24,168.12,1.52216283]
["bitfinex-derivatives","SOLF0:USTF0",1641321676423,12.57577106,168.19,168.12,1.52216283]
["bitfinex-derivatives","SOLF0:USTF0",1641321676823,12.57577106,168.19,168.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321678326,12.57577106,168.19,168.15,1.52216283]
["bitfinex-derivatives","SOLF0:USTF0",1641321679025,12.57577106,168.2,168.15,1.52216283]
["bitfinex-derivatives","SOLF0:USTF0",1641321680726,36.23428834,168.24,168.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321680727,12.57577106,168.19,168.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321681528,12.57577106,168.16,168.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321683932,12.57577106,168.15,168.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321684533,12.57577106,168.16,168.14,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321684832,2.70709463,168.19,168.14,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641321685632,33.52719371,168.24,168.15,1.63524499]
["bitfinex-derivatives","SOLF0:USTF0",1641321686033,33.52719371,168.24,168.15,8.16324499]
["bitfinex-derivatives","SOLF0:USTF0",1641321686432,33.52719371,168.23,168.15,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1641321687532,33.52719371,168.23,168.14,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641321688732,33.52719371,168.23,168.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321688932,33.52719371,168.23,168.15,1.63521517]
["bitfinex-derivatives","SOLF0:USTF0",1641321689133,36.08404634,168.24,168.15,1.63521517]
["bitfinex-derivatives","SOLF0:USTF0",1641321691439,2.55685263,168.24,168.15,7.45221517]
["bitfinex-derivatives","SOLF0:USTF0",1641321692440,2.55685263,168.24,168.16,1.63521517]
["bitfinex-derivatives","SOLF0:USTF0",1641321692841,2.55685263,168.24,168.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321693042,2.55685263,168.24,168.23,33.69079]
["bitfinex-derivatives","SOLF0:USTF0",1641321694444,33.52719371,168.28,168.23,33.69079]
["bitfinex-derivatives","SOLF0:USTF0",1641321694846,33.52719371,168.28,168.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321695044,33.52719371,168.28,168.27,33.66279]
["bitfinex-derivatives","SOLF0:USTF0",1641321695344,33.52719371,168.32,168.27,33.66279]
["bitfinex-derivatives","SOLF0:USTF0",1641321695744,33.52719371,168.32,168.27,36.66279]
["bitfinex-derivatives","SOLF0:USTF0",1641321695944,33.52719371,168.32,168.27,33.66279]
["bitfinex-derivatives","SOLF0:USTF0",1641321696345,33.52719371,168.32,168.27,36.66279]
["bitfinex-derivatives","SOLF0:USTF0",1641321696745,33.52719371,168.36,168.27,36.66279]
["bitfinex-derivatives","SOLF0:USTF0",1641321697045,33.52719371,168.36,168.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321697245,33.52719371,168.36,168.27,33.66279]
["bitfinex-derivatives","SOLF0:USTF0",1641321697648,33.52719371,168.36,168.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321697848,3.0,168.38,168.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321697849,33.52719371,168.35,168.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321698051,40.00019371,168.35,168.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321698850,33.52719371,168.34,168.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321699649,33.52719371,168.35,168.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321700653,33.52719371,168.35,168.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321700851,38.52719371,168.35,168.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321702051,33.52719371,168.33,168.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321705152,33.52719371,168.33,168.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321706853,33.52719371,168.32,168.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321707953,33.52719371,168.33,168.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321709557,33.52719371,168.34,168.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321710557,33.52719371,168.35,168.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321711359,33.52719371,168.33,168.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321711557,40.76419371,168.33,168.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321711757,3.0,168.31,168.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321711957,3.0,168.3,168.18,62.7926]
["bitfinex-derivatives","SOLF0:USTF0",1641321712158,37.76419371,168.33,168.18,62.7926]
["bitfinex-derivatives","SOLF0:USTF0",1641321712559,37.76419371,168.33,168.18,65.7926]
["bitfinex-derivatives","SOLF0:USTF0",1641321712760,33.52719371,168.31,168.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321713359,33.52719371,168.31,168.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321713561,33.52719371,168.3,168.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321715259,12.57032141,168.27,168.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321715460,2.141e-05,168.27,168.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321716066,33.52719371,168.35,168.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321716360,33.52719371,168.35,168.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321716962,33.52719371,168.36,168.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321717362,33.52719371,168.36,168.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321717363,33.52719371,168.36,168.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321717563,36.52719371,168.36,168.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321717762,36.52719371,168.36,168.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321717962,41.40919371,168.36,168.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321718362,3.0,168.35,168.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321718562,33.52719371,168.34,168.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321718962,33.52719371,168.32,168.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321719963,4.19000826,168.26,168.25,31.85479826]
["bitfinex-derivatives","SOLF0:USTF0",1641321720763,33.52719371,168.33,168.25,31.85479826]
["bitfinex-derivatives","SOLF0:USTF0",1641321721465,33.52719371,168.34,168.26,4.19000826]
["bitfinex-derivatives","SOLF0:USTF0",1641321724467,36.52719371,168.34,168.26,4.19000826]
["bitfinex-derivatives","SOLF0:USTF0",1641321725068,33.52719371,168.32,168.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321729173,33.52719371,168.32,168.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321729373,33.52719371,168.32,168.28,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1641321729573,33.52719371,168.32,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321729773,33.52719371,168.33,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321730974,33.52719371,168.34,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321731575,33.52719371,168.34,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321735777,33.52719371,168.33,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321736381,37.63919371,168.33,168.25,31.85479826]
["bitfinex-derivatives","SOLF0:USTF0",1641321736577,40.63919371,168.33,168.25,4.19000826]
["bitfinex-derivatives","SOLF0:USTF0",1641321736779,3.0,168.32,168.26,4.19000826]
["bitfinex-derivatives","SOLF0:USTF0",1641321736980,7.112,168.33,168.26,4.19000826]
["bitfinex-derivatives","SOLF0:USTF0",1641321737382,4.112,168.33,168.26,4.19000826]
["bitfinex-derivatives","SOLF0:USTF0",1641321737580,36.52719371,168.34,168.26,4.19000826]
["bitfinex-derivatives","SOLF0:USTF0",1641321737982,33.52719371,168.31,168.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321738580,33.52719371,168.31,168.25,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321739080,33.52719371,168.31,168.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321739480,33.52719371,168.31,168.23,62.9786]
["bitfinex-derivatives","SOLF0:USTF0",1641321739683,33.52719371,168.32,168.24,4.19000826]
["bitfinex-derivatives","SOLF0:USTF0",1641321740683,4.18936439,168.26,168.25,4.19000826]
["bitfinex-derivatives","SOLF0:USTF0",1641321741187,12.72942927,168.33,168.25,4.19000826]
["bitfinex-derivatives","SOLF0:USTF0",1641321741383,35.94461103,168.32,168.24,5.96176191]
["bitfinex-derivatives","SOLF0:USTF0",1641321741786,35.94461103,168.32,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321742487,33.52719371,168.33,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321743186,33.52719371,168.32,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321743789,33.52719371,168.32,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321744388,33.52719371,168.34,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321745387,33.52719371,168.36,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321745788,33.52719371,168.36,168.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321745989,33.52719371,168.37,168.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321746287,33.52719371,168.37,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321746889,33.52719371,168.35,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321748689,33.52719371,168.36,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321749490,33.52719371,168.34,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321752593,33.52719371,168.35,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321753200,33.52719371,168.35,168.31,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321753696,33.52719371,168.35,168.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321753897,2.41741732,168.38,168.34,35.00779]
["bitfinex-derivatives","SOLF0:USTF0",1641321754898,2.41741732,168.38,168.34,32.00779]
["bitfinex-derivatives","SOLF0:USTF0",1641321755501,2.41741732,168.38,168.34,35.00779]
["bitfinex-derivatives","SOLF0:USTF0",1641321755701,2.41741732,168.38,168.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321756101,1.732e-05,168.38,168.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321756302,25.06092786,168.43,168.37,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321756503,2.11211429,168.42,168.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321757002,2.11211429,168.42,168.37,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321757604,75.36284325,168.49,168.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321757804,75.36284325,168.49,168.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321758003,75.36284325,168.49,168.44,32.64979]
["bitfinex-derivatives","SOLF0:USTF0",1641321758805,50.30191539,168.5,168.44,32.64979]
["bitfinex-derivatives","SOLF0:USTF0",1641321759606,50.30191539,168.5,168.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321759807,50.30191539,168.52,168.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321760008,53.30191539,168.52,168.42,64.3981]
["bitfinex-derivatives","SOLF0:USTF0",1641321760206,58.14291539,168.52,168.42,64.3981]
["bitfinex-derivatives","SOLF0:USTF0",1641321760406,55.14291539,168.52,168.35,64.0951]
["bitfinex-derivatives","SOLF0:USTF0",1641321760607,3.0,168.5,168.36,62.8037]
["bitfinex-derivatives","SOLF0:USTF0",1641321760806,50.30191539,168.52,168.37,7.19000826]
["bitfinex-derivatives","SOLF0:USTF0",1641321761008,50.30191539,168.5,168.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321761207,3.0,168.49,168.36,66.99370826]
["bitfinex-derivatives","SOLF0:USTF0",1641321761609,53.30191539,168.5,168.36,66.99370826]
["bitfinex-derivatives","SOLF0:USTF0",1641321761809,50.30191539,168.5,168.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321762109,3.0,168.5,168.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321762310,53.30191539,168.51,168.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321763010,50.30191539,168.51,168.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321763411,10.31201195,168.51,168.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321763811,10.31201195,168.51,168.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321764010,3.0,168.51,168.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321764211,78.36284325,168.54,168.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321764611,75.36284325,168.54,168.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321765411,25.06092786,168.54,168.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321766213,75.36284325,168.56,168.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321766412,78.36284325,168.56,168.43,4.19000826]
["bitfinex-derivatives","SOLF0:USTF0",1641321766613,3.0,168.54,168.43,4.19000826]
["bitfinex-derivatives","SOLF0:USTF0",1641321766813,3.0,168.53,168.43,4.19000826]
["bitfinex-derivatives","SOLF0:USTF0",1641321767414,3.0,168.53,168.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321767615,50.30191539,168.54,168.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321767813,50.30191539,168.54,168.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321768614,3.0,168.53,168.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321768814,7.87,168.53,168.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321769015,7.87,168.53,168.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321769414,4.87,168.53,168.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321769815,4.87,168.53,168.42,31.85479826]
["bitfinex-derivatives","SOLF0:USTF0",1641321770015,3.0,168.54,168.42,31.85479826]
["bitfinex-derivatives","SOLF0:USTF0",1641321770221,50.30191539,168.55,168.42,31.85479826]
["bitfinex-derivatives","SOLF0:USTF0",1641321770714,3.0,168.54,168.42,31.85479826]
["bitfinex-derivatives","SOLF0:USTF0",1641321770916,50.30191539,168.55,168.42,31.85479826]
["bitfinex-derivatives","SOLF0:USTF0",1641321771116,53.30191539,168.55,168.42,31.85479826]
["bitfinex-derivatives","SOLF0:USTF0",1641321771318,50.30191539,168.55,168.42,31.85479826]
["bitfinex-derivatives","SOLF0:USTF0",1641321771916,53.30191539,168.55,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321772116,50.30191539,168.55,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321772316,53.30191539,168.55,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321772517,50.30191539,168.55,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321772718,53.30191539,168.55,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321772917,3.0,168.53,168.42,31.85479826]
["bitfinex-derivatives","SOLF0:USTF0",1641321773116,3.0,168.54,168.42,31.85479826]
["bitfinex-derivatives","SOLF0:USTF0",1641321773316,3.0,168.53,168.42,31.85479826]
["bitfinex-derivatives","SOLF0:USTF0",1641321773517,3.0,168.54,168.42,31.85479826]
["bitfinex-derivatives","SOLF0:USTF0",1641321773717,3.0,168.54,168.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321774018,3.0,168.54,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321774618,53.30191539,168.55,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321774819,33.48930011,168.49,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321776324,33.48930011,168.5,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321777325,12.55671213,168.48,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321778727,12.55671213,168.47,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321779524,33.48930011,168.51,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321779725,33.48930011,168.51,168.46,34.15379]
["bitfinex-derivatives","SOLF0:USTF0",1641321779925,33.48930011,168.51,168.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321780226,33.48930011,168.51,168.5,32.19979]
["bitfinex-derivatives","SOLF0:USTF0",1641321781329,33.48930011,168.54,168.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321783936,10.31201195,168.56,168.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321783937,43.80131206,168.56,168.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321785835,10.31201195,168.56,168.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321786033,10.31201195,168.56,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321786235,10.31201195,168.56,168.55,32.64879]
["bitfinex-derivatives","SOLF0:USTF0",1641321787034,33.48930011,168.58,168.55,32.64879]
["bitfinex-derivatives","SOLF0:USTF0",1641321787634,33.48930011,168.59,168.55,32.64879]
["bitfinex-derivatives","SOLF0:USTF0",1641321788233,33.48930011,168.59,168.51,4.19000826]
["bitfinex-derivatives","SOLF0:USTF0",1641321789435,33.48930011,168.58,168.5,31.85479826]
["bitfinex-derivatives","SOLF0:USTF0",1641321790035,33.48930011,168.58,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321790235,33.48930011,168.6,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321791235,33.48930011,168.61,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321792235,33.48930011,168.6,168.52,4.19000826]
["bitfinex-derivatives","SOLF0:USTF0",1641321793438,33.48930011,168.59,168.51,4.19000826]
["bitfinex-derivatives","SOLF0:USTF0",1641321793638,50.30191539,168.64,168.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321793838,50.30191539,168.64,168.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321794038,50.30191539,168.64,168.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321794239,50.30191539,168.64,168.63,32.61879]
["bitfinex-derivatives","SOLF0:USTF0",1641321794440,50.30191539,168.64,168.63,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1641321794638,50.30191539,168.64,168.55,5.257]
["bitfinex-derivatives","SOLF0:USTF0",1641321795044,10.31201195,168.65,168.6,4.19000826]
["bitfinex-derivatives","SOLF0:USTF0",1641321795240,3.0,168.64,168.6,4.19000826]
["bitfinex-derivatives","SOLF0:USTF0",1641321795439,10.31201195,168.65,168.6,4.19000826]
["bitfinex-derivatives","SOLF0:USTF0",1641321795742,13.31201195,168.65,168.6,9.56000826]
["bitfinex-derivatives","SOLF0:USTF0",1641321795939,3.0,168.65,168.6,9.56000826]
["bitfinex-derivatives","SOLF0:USTF0",1641321796739,3.0,168.64,168.6,4.19000826]
["bitfinex-derivatives","SOLF0:USTF0",1641321796941,3.0,168.61,168.54,9.4825857]
["bitfinex-derivatives","SOLF0:USTF0",1641321797342,3.0,168.59,168.48,61.9292]
["bitfinex-derivatives","SOLF0:USTF0",1641321797541,6.4,168.59,168.48,61.9292]
["bitfinex-derivatives","SOLF0:USTF0",1641321798043,1.6722863,168.58,168.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321798246,4.6722863,168.58,168.49,39.51938549]
["bitfinex-derivatives","SOLF0:USTF0",1641321798442,1.6722863,168.58,168.49,39.51938549]
["bitfinex-derivatives","SOLF0:USTF0",1641321798642,3.0,168.57,168.49,39.51938549]
["bitfinex-derivatives","SOLF0:USTF0",1641321798845,1.6722863,168.58,168.49,39.51938549]
["bitfinex-derivatives","SOLF0:USTF0",1641321799045,3.0,168.57,168.49,39.51938549]
["bitfinex-derivatives","SOLF0:USTF0",1641321799443,3.0,168.58,168.49,30.13720227]
["bitfinex-derivatives","SOLF0:USTF0",1641321799644,1.97500856,168.56,168.5,2.47241227]
["bitfinex-derivatives","SOLF0:USTF0",1641321800245,1.97500856,168.56,168.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321800246,4.97500856,168.57,168.51,2.47241227]
["bitfinex-derivatives","SOLF0:USTF0",1641321800445,3.0,168.56,168.51,2.47241227]
["bitfinex-derivatives","SOLF0:USTF0",1641321800944,3.0,168.56,168.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321801145,27.66479,168.59,168.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321801346,3.0,168.56,168.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321801545,3.0,168.52,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321801745,3.0,168.51,168.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321802045,7.167,168.52,168.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321802245,27.66479,168.53,168.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321802749,27.66479,168.53,168.42,61.6736]
["bitfinex-derivatives","SOLF0:USTF0",1641321802949,3.0,168.57,168.42,69.6606]
["bitfinex-derivatives","SOLF0:USTF0",1641321803151,27.66479,168.59,168.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321803354,27.66479,168.59,168.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321803654,27.66479,168.59,168.43,25.34163008]
["bitfinex-derivatives","SOLF0:USTF0",1641321803855,27.66479,168.59,168.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321804056,27.66479,168.53,168.47,2.45231267]
["bitfinex-derivatives","SOLF0:USTF0",1641321804456,27.66479,168.53,168.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321805258,27.66479,168.53,168.43,11.75900321]
["bitfinex-derivatives","SOLF0:USTF0",1641321805458,27.66479,168.53,168.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321805658,27.66479,168.53,168.43,11.75900321]
["bitfinex-derivatives","SOLF0:USTF0",1641321805860,27.66479,168.53,168.42,61.6736]
["bitfinex-derivatives","SOLF0:USTF0",1641321806158,27.66479,168.53,168.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321806358,27.66479,168.53,168.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321806559,1.73927412,168.52,168.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321806759,1.73927412,168.52,168.5,5.399]
["bitfinex-derivatives","SOLF0:USTF0",1641321807459,27.66479,168.59,168.5,5.399]
["bitfinex-derivatives","SOLF0:USTF0",1641321807662,27.66479,168.59,168.51,2.44525782]
["bitfinex-derivatives","SOLF0:USTF0",1641321808264,9.06688324,168.58,168.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321808961,9.06688324,168.58,168.47,61.173]
["bitfinex-derivatives","SOLF0:USTF0",1641321809460,9.06688324,168.58,168.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321809861,12.55319487,168.54,168.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321810261,12.55319487,168.54,168.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321810962,12.55319487,168.56,168.5,2.47225776]
["bitfinex-derivatives","SOLF0:USTF0",1641321811466,12.55319487,168.56,168.49,2.47225776]
["bitfinex-derivatives","SOLF0:USTF0",1641321811661,12.55319487,168.56,168.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321811864,12.55319487,168.56,168.55,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1641321812062,1.7120069,168.58,168.55,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1641321812263,1.7120069,168.58,168.55,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1641321812763,1.7120069,168.58,168.5,15.55319487]
["bitfinex-derivatives","SOLF0:USTF0",1641321813164,12.55319487,168.57,168.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321813564,12.55319487,168.57,168.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321813766,12.55319487,168.57,168.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321813967,12.55319487,168.56,168.55,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1641321814767,12.55319487,168.59,168.55,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1641321814965,12.55319487,168.59,168.5,40.21798487]
["bitfinex-derivatives","SOLF0:USTF0",1641321815466,12.55319487,168.59,168.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321815867,12.55319487,168.59,168.51,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1641321816069,12.55319487,168.58,168.51,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1641321816268,12.55319487,168.58,168.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321816471,12.55319487,168.58,168.51,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1641321816672,14.26520177,168.6,168.54,5.44556325]
["bitfinex-derivatives","SOLF0:USTF0",1641321817170,14.26520177,168.6,168.54,11.60456325]
["bitfinex-derivatives","SOLF0:USTF0",1641321817371,14.26520177,168.6,168.54,8.60456325]
["bitfinex-derivatives","SOLF0:USTF0",1641321817669,14.26520177,168.6,168.55,5.44556325]
["bitfinex-derivatives","SOLF0:USTF0",1641321817870,14.26520177,168.6,168.55,2.44556325]
["bitfinex-derivatives","SOLF0:USTF0",1641321818471,14.26520177,168.6,168.52,12.55319487]
["bitfinex-derivatives","SOLF0:USTF0",1641321818671,18.57220177,168.6,168.52,15.55319487]
["bitfinex-derivatives","SOLF0:USTF0",1641321819173,18.57220177,168.6,168.52,12.55319487]
["bitfinex-derivatives","SOLF0:USTF0",1641321820075,27.66479,168.57,168.52,12.55319487]
["bitfinex-derivatives","SOLF0:USTF0",1641321820573,27.66479,168.57,168.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321821073,27.66479,168.57,168.49,59.7166]
["bitfinex-derivatives","SOLF0:USTF0",1641321821074,40.21798487,168.57,168.49,59.7166]
["bitfinex-derivatives","SOLF0:USTF0",1641321822277,12.55319487,168.57,168.49,59.7166]
["bitfinex-derivatives","SOLF0:USTF0",1641321822477,12.55319487,168.56,168.49,59.7166]
["bitfinex-derivatives","SOLF0:USTF0",1641321823480,12.55319487,168.55,168.47,40.21798487]
["bitfinex-derivatives","SOLF0:USTF0",1641321823679,12.55319487,168.55,168.47,12.55319487]
["bitfinex-derivatives","SOLF0:USTF0",1641321824079,27.66479,168.53,168.47,12.55319487]
["bitfinex-derivatives","SOLF0:USTF0",1641321824280,33.88679,168.53,168.47,12.55319487]
["bitfinex-derivatives","SOLF0:USTF0",1641321824479,33.88679,168.53,168.46,12.55319487]
["bitfinex-derivatives","SOLF0:USTF0",1641321825079,33.88679,168.53,168.46,9.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641321825282,12.55319487,168.51,168.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321825680,12.55319487,168.51,168.43,9.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641321826082,27.66479,168.53,168.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321826282,27.66479,168.53,168.44,61.3018]
["bitfinex-derivatives","SOLF0:USTF0",1641321826482,27.66479,168.53,168.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321826684,27.66479,168.53,168.44,61.3018]
["bitfinex-derivatives","SOLF0:USTF0",1641321826885,27.66479,168.53,168.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321827086,27.66479,168.53,168.47,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1641321827584,65.1359,168.58,168.47,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1641321827784,33.46997607,168.59,168.47,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1641321828185,27.66479,168.57,168.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321828785,27.66479,168.57,168.49,62.4028]
["bitfinex-derivatives","SOLF0:USTF0",1641321829787,33.39979,168.57,168.49,62.4028]
["bitfinex-derivatives","SOLF0:USTF0",1641321830187,27.66479,168.53,168.49,62.4028]
["bitfinex-derivatives","SOLF0:USTF0",1641321830390,27.66479,168.53,168.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321830788,27.66479,168.53,168.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321831191,27.66479,168.53,168.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321831393,27.66479,168.53,168.45,60.1254]
["bitfinex-derivatives","SOLF0:USTF0",1641321831592,62.3959,168.56,168.45,60.1254]
["bitfinex-derivatives","SOLF0:USTF0",1641321832291,27.66479,168.54,168.45,60.1254]
["bitfinex-derivatives","SOLF0:USTF0",1641321832691,27.66479,168.54,168.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321832891,27.66479,168.54,168.45,60.1254]
["bitfinex-derivatives","SOLF0:USTF0",1641321833093,61.13476607,168.57,168.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321833895,61.13476607,168.57,168.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321834194,61.13476607,168.57,168.45,60.1254]
["bitfinex-derivatives","SOLF0:USTF0",1641321834394,7.78463846,168.56,168.46,8.95067071]
["bitfinex-derivatives","SOLF0:USTF0",1641321834795,7.78463846,168.56,168.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321835194,7.78463846,168.56,168.46,8.95067071]
["bitfinex-derivatives","SOLF0:USTF0",1641321835394,7.78463846,168.56,168.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321835595,7.78463846,168.56,168.49,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1641321835994,27.66479,168.57,168.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321836196,61.13476607,168.59,168.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321836694,7.78235956,168.58,168.5,60.0355]
["bitfinex-derivatives","SOLF0:USTF0",1641321837195,7.78235956,168.58,168.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321837394,7.78235956,168.58,168.5,60.0355]
["bitfinex-derivatives","SOLF0:USTF0",1641321837694,7.78235956,168.58,168.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321837894,7.78235956,168.58,168.51,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1641321838795,27.66479,168.59,168.51,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1641321838995,27.66479,168.59,168.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321839195,27.66479,168.59,168.51,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1641321839396,27.66479,168.59,168.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321840095,27.66479,168.59,168.51,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1641321840295,64.7092,168.61,168.51,32.61279]
["bitfinex-derivatives","SOLF0:USTF0",1641321840796,64.7092,168.61,168.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321840998,61.13476607,168.62,168.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321841298,61.13476607,168.62,168.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321841499,7.78185401,168.6,168.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321841697,7.78185401,168.6,168.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321842099,7.78185401,168.61,168.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321842300,27.66479,168.59,168.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321843401,27.66479,168.62,168.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321843900,27.66479,168.62,168.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321844699,27.66479,168.62,168.51,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321845303,27.66479,168.62,168.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321845501,61.13476607,168.65,168.55,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1641321845702,61.13476607,168.65,168.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321845902,61.13476607,168.65,168.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321846302,7.77889054,168.64,168.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321847006,33.46997607,168.66,168.56,60.8536]
["bitfinex-derivatives","SOLF0:USTF0",1641321847205,33.46997607,168.66,168.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321847503,33.46997607,168.66,168.56,60.8536]
["bitfinex-derivatives","SOLF0:USTF0",1641321847707,33.46997607,168.66,168.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321847903,33.46997607,168.66,168.56,60.8536]
["bitfinex-derivatives","SOLF0:USTF0",1641321848304,27.66479,168.61,168.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321848504,33.84679,168.61,168.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321848904,33.84679,168.61,168.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321849105,33.84679,168.61,168.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321849304,33.84679,168.61,168.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321849505,27.66479,168.61,168.52,62.6966]
["bitfinex-derivatives","SOLF0:USTF0",1641321849706,33.46997607,168.63,168.52,62.6966]
["bitfinex-derivatives","SOLF0:USTF0",1641321849907,33.46997607,168.63,168.53,11.95047022]
["bitfinex-derivatives","SOLF0:USTF0",1641321850106,33.46997607,168.65,168.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321850307,61.13476607,168.65,168.53,11.95047022]
["bitfinex-derivatives","SOLF0:USTF0",1641321850507,27.66479,168.65,168.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321851709,27.66479,168.65,168.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321851910,27.66479,168.65,168.52,65.6966]
["bitfinex-derivatives","SOLF0:USTF0",1641321852113,27.66479,168.65,168.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321852610,27.66479,168.65,168.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321853010,27.66479,168.65,168.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321853211,27.66479,168.65,168.52,62.6966]
["bitfinex-derivatives","SOLF0:USTF0",1641321853411,27.66479,168.65,168.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321854213,27.66479,168.65,168.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321854413,27.66479,168.65,168.52,62.6966]
["bitfinex-derivatives","SOLF0:USTF0",1641321854613,27.66479,168.65,168.52,90.36139]
["bitfinex-derivatives","SOLF0:USTF0",1641321854814,27.66479,168.65,168.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321855114,27.66479,168.65,168.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321855416,27.66479,168.65,168.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321856216,27.66479,168.65,168.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321856417,12.43751013,168.62,168.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321856616,12.43751013,168.62,168.6,9.132]
["bitfinex-derivatives","SOLF0:USTF0",1641321856817,12.43751013,168.62,168.6,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1641321857216,12.43751013,168.62,168.6,9.132]
["bitfinex-derivatives","SOLF0:USTF0",1641321857517,12.43751013,168.63,168.6,9.132]
["bitfinex-derivatives","SOLF0:USTF0",1641321858517,12.43751013,168.63,168.6,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1641321858717,12.43751013,168.63,168.59,4.18182107]
["bitfinex-derivatives","SOLF0:USTF0",1641321859617,12.43751013,168.63,168.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321859817,12.43751013,168.63,168.59,4.18182107]
["bitfinex-derivatives","SOLF0:USTF0",1641321860818,12.43751013,168.63,168.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321861719,14.30832098,168.64,168.6,7.18182107]
["bitfinex-derivatives","SOLF0:USTF0",1641321862722,14.30832098,168.64,168.6,4.18182107]
["bitfinex-derivatives","SOLF0:USTF0",1641321862923,14.30832098,168.64,168.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321863525,14.30832098,168.64,168.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321863723,14.30832098,168.64,168.63,8.847]
["bitfinex-derivatives","SOLF0:USTF0",1641321864625,12.43751013,168.66,168.63,36.51179]
["bitfinex-derivatives","SOLF0:USTF0",1641321864925,12.43751013,168.66,168.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321865925,33.46997607,168.7,168.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321866129,12.54291663,168.67,168.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321866928,12.54291663,168.67,168.63,61.1114]
["bitfinex-derivatives","SOLF0:USTF0",1641321867129,12.54291663,168.67,168.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321868131,12.54291663,168.67,168.63,7.18182107]
["bitfinex-derivatives","SOLF0:USTF0",1641321868930,12.54291663,168.67,168.63,4.18182107]
["bitfinex-derivatives","SOLF0:USTF0",1641321869130,12.54291663,168.67,168.63,7.18182107]
["bitfinex-derivatives","SOLF0:USTF0",1641321869631,12.54291663,168.67,168.63,4.18182107]
["bitfinex-derivatives","SOLF0:USTF0",1641321869831,12.54291663,168.67,168.62,4.18182107]
["bitfinex-derivatives","SOLF0:USTF0",1641321871032,12.54291663,168.66,168.61,7.18182107]
["bitfinex-derivatives","SOLF0:USTF0",1641321871432,12.54291663,168.66,168.61,4.18182107]
["bitfinex-derivatives","SOLF0:USTF0",1641321871634,12.54291663,168.66,168.62,6.49291081]
["bitfinex-derivatives","SOLF0:USTF0",1641321872335,12.54291663,168.66,168.62,4.18182107]
["bitfinex-derivatives","SOLF0:USTF0",1641321872735,27.66479,168.65,168.62,4.18182107]
["bitfinex-derivatives","SOLF0:USTF0",1641321873035,40.20902034,168.65,168.61,6.49291081]
["bitfinex-derivatives","SOLF0:USTF0",1641321873936,40.20902034,168.65,168.61,4.18182107]
["bitfinex-derivatives","SOLF0:USTF0",1641321874137,33.46997607,168.68,168.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321874336,33.46997607,168.68,168.6,10.96882107]
["bitfinex-derivatives","SOLF0:USTF0",1641321874537,33.46997607,168.68,168.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321874736,33.46997607,168.68,168.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321875136,33.46997607,168.72,168.64,31.84661107]
["bitfinex-derivatives","SOLF0:USTF0",1641321875339,33.46997607,168.72,168.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321875539,40.94222696,168.72,168.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321876240,40.94222696,168.72,168.65,62.6125]
["bitfinex-derivatives","SOLF0:USTF0",1641321876441,40.94222696,168.72,168.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321876641,40.94222696,168.72,168.68,7.386]
["bitfinex-derivatives","SOLF0:USTF0",1641321877039,40.94222696,168.72,168.68,4.386]
["bitfinex-derivatives","SOLF0:USTF0",1641321877240,33.46997607,168.72,168.68,7.386]
["bitfinex-derivatives","SOLF0:USTF0",1641321877441,27.66479,168.75,168.68,4.386]
["bitfinex-derivatives","SOLF0:USTF0",1641321877641,27.66479,168.75,168.68,7.386]
["bitfinex-derivatives","SOLF0:USTF0",1641321878046,27.66479,168.75,168.68,4.386]
["bitfinex-derivatives","SOLF0:USTF0",1641321878241,27.66479,168.75,168.65,62.6125]
["bitfinex-derivatives","SOLF0:USTF0",1641321879044,27.66479,168.72,168.65,62.6125]
["bitfinex-derivatives","SOLF0:USTF0",1641321879244,27.66479,168.72,168.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321879544,27.66479,168.75,168.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321879744,27.66479,168.75,168.65,62.6125]
["bitfinex-derivatives","SOLF0:USTF0",1641321880243,27.66479,168.75,168.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321880444,27.66479,168.75,168.66,7.18182107]
["bitfinex-derivatives","SOLF0:USTF0",1641321880644,41.2406231,168.74,168.66,9.49308946]
["bitfinex-derivatives","SOLF0:USTF0",1641321881046,27.66479,168.71,168.66,6.49308946]
["bitfinex-derivatives","SOLF0:USTF0",1641321881446,27.66479,168.71,168.67,6.49308946]
["bitfinex-derivatives","SOLF0:USTF0",1641321881951,27.66479,168.71,168.6,33.46997607]
["bitfinex-derivatives","SOLF0:USTF0",1641321882147,32.67579,168.71,168.6,33.46997607]
["bitfinex-derivatives","SOLF0:USTF0",1641321882751,41.2406231,168.7,168.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321882946,27.66479,168.64,168.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321883147,27.66479,168.64,168.54,33.46997607]
["bitfinex-derivatives","SOLF0:USTF0",1641321883748,27.66479,168.64,168.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321885147,27.66479,168.61,168.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321886149,7.63449724,168.63,168.53,9.09551051]
["bitfinex-derivatives","SOLF0:USTF0",1641321886348,27.66479,168.64,168.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321886548,27.66479,168.64,168.57,9.385]
["bitfinex-derivatives","SOLF0:USTF0",1641321887751,27.66479,168.64,168.57,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1641321887950,27.66479,168.64,168.53,36.76030051]
["bitfinex-derivatives","SOLF0:USTF0",1641321888149,27.66479,168.64,168.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321888349,27.66479,168.64,168.57,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1641321888549,27.66479,168.64,168.57,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1641321888749,33.46997607,168.67,168.57,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1641321889150,27.66479,168.65,168.57,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1641321889352,27.66479,168.65,168.57,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1641321889552,27.66479,168.65,168.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321889750,27.66479,168.65,168.61,9.417]
["bitfinex-derivatives","SOLF0:USTF0",1641321890451,27.66479,168.65,168.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321890850,27.66479,168.65,168.61,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1641321891352,27.66479,168.68,168.61,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1641321892651,27.66479,168.68,168.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321892852,33.46997607,168.7,168.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321893051,42.46997607,168.71,168.62,60.2306]
["bitfinex-derivatives","SOLF0:USTF0",1641321893251,70.13476607,168.71,168.62,60.2306]
["bitfinex-derivatives","SOLF0:USTF0",1641321893451,70.13476607,168.71,168.62,63.2306]
["bitfinex-derivatives","SOLF0:USTF0",1641321893750,70.13476607,168.71,168.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321893951,70.13476607,168.71,168.62,60.2306]
["bitfinex-derivatives","SOLF0:USTF0",1641321894152,33.46997607,168.7,168.62,60.2306]
["bitfinex-derivatives","SOLF0:USTF0",1641321894352,41.09889042,168.7,168.62,60.2306]
["bitfinex-derivatives","SOLF0:USTF0",1641321895052,41.09889042,168.7,168.62,63.2306]
["bitfinex-derivatives","SOLF0:USTF0",1641321895252,27.66479,168.66,168.62,63.2306]
["bitfinex-derivatives","SOLF0:USTF0",1641321895453,27.66479,168.66,168.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321895654,27.66479,168.66,168.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321896054,27.66479,168.66,168.58,64.8797]
["bitfinex-derivatives","SOLF0:USTF0",1641321896255,27.66479,168.66,168.58,67.8797]
["bitfinex-derivatives","SOLF0:USTF0",1641321896454,27.66479,168.66,168.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321896654,7.63201648,168.65,168.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321897054,7.63201648,168.65,168.58,64.8797]
["bitfinex-derivatives","SOLF0:USTF0",1641321897455,7.63201648,168.65,168.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321897655,12.48901648,168.65,168.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321897855,12.48901648,168.65,168.54,64.2887]
["bitfinex-derivatives","SOLF0:USTF0",1641321898055,12.48901648,168.65,168.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321898256,4.857,168.65,168.54,73.38421141]
["bitfinex-derivatives","SOLF0:USTF0",1641321898455,4.857,168.65,168.54,9.09551141]
["bitfinex-derivatives","SOLF0:USTF0",1641321898957,4.857,168.65,168.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321899156,33.46997607,168.63,168.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321899356,33.46997607,168.63,168.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321899755,33.46997607,168.63,168.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321900155,33.46997607,168.63,168.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321900355,33.46997607,168.63,168.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321900356,7.63201648,168.63,168.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321901555,7.63201648,168.63,168.55,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1641321901955,7.63201648,168.63,168.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321902857,7.63201648,168.63,168.55,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1641321903056,7.63201648,168.63,168.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321903256,27.66479,168.64,168.59,9.687]
["bitfinex-derivatives","SOLF0:USTF0",1641321903456,27.66479,168.64,168.59,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1641321903957,27.66479,168.64,168.59,9.687]
["bitfinex-derivatives","SOLF0:USTF0",1641321904159,27.66479,168.64,168.59,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1641321904557,27.66479,168.64,168.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321904959,12.54580963,168.63,168.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321905260,12.54580963,168.63,168.55,12.54580963]
["bitfinex-derivatives","SOLF0:USTF0",1641321905459,3.0,168.56,168.47,50.30191539]
["bitfinex-derivatives","SOLF0:USTF0",1641321905661,3.0,168.48,168.36,104.75725977]
["bitfinex-derivatives","SOLF0:USTF0",1641321905859,4.563,168.48,168.46,50.18382177]
["bitfinex-derivatives","SOLF0:USTF0",1641321906260,3.0,168.47,168.46,24.2309697]
["bitfinex-derivatives","SOLF0:USTF0",1641321906461,3.0,168.47,168.46,6.7909697]
["bitfinex-derivatives","SOLF0:USTF0",1641321906660,3.0,168.47,168.46,3.4709697]
["bitfinex-derivatives","SOLF0:USTF0",1641321907262,58.32958,168.47,168.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321907461,3.0,168.45,168.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321908063,3.0,168.42,168.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321908462,4.095,168.43,168.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321909263,27.66479,168.38,168.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321912266,27.66479,168.38,168.27,207.76749]
["bitfinex-derivatives","SOLF0:USTF0",1641321912465,27.66479,168.38,168.27,148.67469]
["bitfinex-derivatives","SOLF0:USTF0",1641321913066,27.66479,168.38,168.27,86.59499]
["bitfinex-derivatives","SOLF0:USTF0",1641321913268,27.66479,168.34,168.27,58.9302]
["bitfinex-derivatives","SOLF0:USTF0",1641321913470,32.12979,168.34,168.2,62.2128]
["bitfinex-derivatives","SOLF0:USTF0",1641321913665,32.12979,168.34,168.2,65.2128]
["bitfinex-derivatives","SOLF0:USTF0",1641321913866,32.12979,168.34,168.2,62.2128]
["bitfinex-derivatives","SOLF0:USTF0",1641321914067,3.0,168.33,168.2,62.2128]
["bitfinex-derivatives","SOLF0:USTF0",1641321914368,32.12979,168.34,168.2,59.2128]
["bitfinex-derivatives","SOLF0:USTF0",1641321914667,3.0,168.33,168.2,59.2128]
["bitfinex-derivatives","SOLF0:USTF0",1641321914869,3.0,168.33,168.2,62.2128]
["bitfinex-derivatives","SOLF0:USTF0",1641321914870,15.08312153,168.33,168.2,62.2128]
["bitfinex-derivatives","SOLF0:USTF0",1641321915067,15.08312153,168.33,168.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321915668,15.08312153,168.33,168.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321915867,15.08312153,168.33,168.2,59.2128]
["bitfinex-derivatives","SOLF0:USTF0",1641321916069,22.98412153,168.33,168.2,59.2128]
["bitfinex-derivatives","SOLF0:USTF0",1641321916270,19.98412153,168.33,168.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321916473,4.901,168.33,168.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321916673,4.901,168.33,168.2,62.2128]
["bitfinex-derivatives","SOLF0:USTF0",1641321916871,4.901,168.33,168.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321917072,27.66479,168.34,168.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321917372,27.66479,168.29,168.2,59.2128]
["bitfinex-derivatives","SOLF0:USTF0",1641321917573,27.66479,168.29,168.19,125.8747]
["bitfinex-derivatives","SOLF0:USTF0",1641321917772,27.66479,168.29,168.19,60.7947]
["bitfinex-derivatives","SOLF0:USTF0",1641321918376,32.09979,168.29,168.19,60.7947]
["bitfinex-derivatives","SOLF0:USTF0",1641321919476,27.66479,168.26,168.13,63.3572]
["bitfinex-derivatives","SOLF0:USTF0",1641321919678,27.66479,168.26,168.08,63.8933]
["bitfinex-derivatives","SOLF0:USTF0",1641321919879,3.0,168.25,168.08,128.3765]
["bitfinex-derivatives","SOLF0:USTF0",1641321920075,3.0,168.24,168.08,128.3765]
["bitfinex-derivatives","SOLF0:USTF0",1641321920281,3.0,168.23,168.08,128.3765]
["bitfinex-derivatives","SOLF0:USTF0",1641321920675,3.0,168.24,168.08,128.3765]
["bitfinex-derivatives","SOLF0:USTF0",1641321920876,3.0,168.24,168.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321921077,3.0,168.24,168.08,128.3765]
["bitfinex-derivatives","SOLF0:USTF0",1641321921480,27.66479,168.16,168.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321921878,32.56079,168.16,168.08,63.8933]
["bitfinex-derivatives","SOLF0:USTF0",1641321922678,2.94015739,168.15,168.09,1.25135981]
["bitfinex-derivatives","SOLF0:USTF0",1641321923479,7.63115739,168.15,168.09,1.25135981]
["bitfinex-derivatives","SOLF0:USTF0",1641321924081,4.691,168.15,168.08,1.25135981]
["bitfinex-derivatives","SOLF0:USTF0",1641321924580,27.66479,168.16,168.08,4.25135981]
["bitfinex-derivatives","SOLF0:USTF0",1641321924780,2.94015739,168.14,168.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321924981,2.94015739,168.14,168.08,5.60235981]
["bitfinex-derivatives","SOLF0:USTF0",1641321925180,2.94015739,168.14,168.08,8.60235981]
["bitfinex-derivatives","SOLF0:USTF0",1641321925684,2.94015739,168.15,168.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321925881,50.2638534,168.25,168.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321926082,50.2638534,168.25,168.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321926282,50.2638534,168.25,168.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321926482,33.52656237,168.22,168.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321926782,33.52656237,168.22,168.11,65.0924]
["bitfinex-derivatives","SOLF0:USTF0",1641321927183,33.52656237,168.23,168.11,65.0924]
["bitfinex-derivatives","SOLF0:USTF0",1641321927382,27.66479,168.19,168.11,65.0924]
["bitfinex-derivatives","SOLF0:USTF0",1641321927583,34.13479,168.19,168.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321927785,34.13479,168.19,168.1,62.4302]
["bitfinex-derivatives","SOLF0:USTF0",1641321927985,6.47,168.19,168.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321928185,6.47,168.19,168.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321928583,6.47,168.19,168.1,62.4302]
["bitfinex-derivatives","SOLF0:USTF0",1641321928584,6.47,168.19,168.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321928785,10.6315798,168.2,168.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321928984,10.6315798,168.2,168.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321929187,10.6315798,168.2,168.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321929386,10.6315798,168.2,168.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321929586,10.6315798,168.2,168.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321929787,10.6315798,168.2,168.1,62.4302]
["bitfinex-derivatives","SOLF0:USTF0",1641321930287,44.15814217,168.24,168.1,62.4302]
["bitfinex-derivatives","SOLF0:USTF0",1641321930586,44.15814217,168.24,168.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321930789,44.15814217,168.24,168.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321931088,44.15814217,168.24,168.11,6.13118923]
["bitfinex-derivatives","SOLF0:USTF0",1641321931489,27.66479,168.22,168.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321931688,33.52656237,168.23,168.13,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321931888,33.52656237,168.23,168.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321932089,33.52656237,168.23,168.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321932290,33.52656237,168.23,168.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321932490,44.15814217,168.24,168.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321934494,44.15814217,168.24,168.1,62.4302]
["bitfinex-derivatives","SOLF0:USTF0",1641321934693,33.52656237,168.23,168.1,62.4302]
["bitfinex-derivatives","SOLF0:USTF0",1641321935495,27.66479,168.2,168.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321935695,12.57382967,168.17,168.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321936596,12.57382967,168.18,168.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321936895,12.57382967,168.18,168.1,102.66881967]
["bitfinex-derivatives","SOLF0:USTF0",1641321937297,27.66479,168.2,168.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321937499,15.57382967,168.29,168.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321937697,15.57382967,168.29,168.13,34.23279]
["bitfinex-derivatives","SOLF0:USTF0",1641321937896,34.10379,168.25,168.13,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321938096,34.10379,168.25,168.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321939097,34.10379,168.25,168.13,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321939397,27.66479,168.25,168.13,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321939598,27.66479,168.25,168.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321939797,27.66479,168.25,168.17,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1641321940798,12.57382967,168.33,168.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321941199,12.57382967,168.33,168.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321941400,12.57382967,168.33,168.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321941599,12.57382967,168.33,168.23,36.71779]
["bitfinex-derivatives","SOLF0:USTF0",1641321941799,27.66479,168.34,168.23,36.71779]
["bitfinex-derivatives","SOLF0:USTF0",1641321942000,27.66479,168.34,168.23,33.71779]
["bitfinex-derivatives","SOLF0:USTF0",1641321942601,27.66479,168.34,168.23,36.71779]
["bitfinex-derivatives","SOLF0:USTF0",1641321943002,12.57382967,168.26,168.23,36.71779]
["bitfinex-derivatives","SOLF0:USTF0",1641321943202,2.967e-05,168.26,168.23,33.71779]
["bitfinex-derivatives","SOLF0:USTF0",1641321943404,2.967e-05,168.26,168.23,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1641321944403,33.52656237,168.28,168.23,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1641321944603,33.52656237,168.28,168.2,4.18899707]
["bitfinex-derivatives","SOLF0:USTF0",1641321945504,33.52656237,168.25,168.18,123.109]
["bitfinex-derivatives","SOLF0:USTF0",1641321945703,33.52656237,168.25,168.17,4.18899707]
["bitfinex-derivatives","SOLF0:USTF0",1641321946108,33.52656237,168.25,168.16,4.18899707]
["bitfinex-derivatives","SOLF0:USTF0",1641321946305,33.52656237,168.24,168.16,4.18899707]
["bitfinex-derivatives","SOLF0:USTF0",1641321947505,61.19135237,168.24,168.16,4.18899707]
["bitfinex-derivatives","SOLF0:USTF0",1641321947704,33.52656237,168.21,168.13,4.18899707]
["bitfinex-derivatives","SOLF0:USTF0",1641321948105,33.52656237,168.21,168.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321949005,4.19091125,168.14,168.13,4.19091125]
["bitfinex-derivatives","SOLF0:USTF0",1641321949606,6.407,168.18,168.09,87.57959]
["bitfinex-derivatives","SOLF0:USTF0",1641321950009,33.52656237,168.21,168.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321950209,33.52656237,168.21,168.15,7.379]
["bitfinex-derivatives","SOLF0:USTF0",1641321950409,6.237e-05,168.21,168.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321950612,8.978e-05,168.26,168.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321950809,66.3014,168.35,168.15,7.379]
["bitfinex-derivatives","SOLF0:USTF0",1641321951009,66.3014,168.35,168.15,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1641321951209,10.63050776,168.19,168.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321951412,50.29302023,168.25,168.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321951611,50.29302023,168.25,168.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321952213,50.29302023,168.25,168.21,33.36779]
["bitfinex-derivatives","SOLF0:USTF0",1641321952614,83.80580782,168.3,168.21,33.36779]
["bitfinex-derivatives","SOLF0:USTF0",1641321952813,30.66479,168.32,168.21,33.36779]
["bitfinex-derivatives","SOLF0:USTF0",1641321953013,3.0,168.31,168.21,33.36779]
["bitfinex-derivatives","SOLF0:USTF0",1641321953414,3.0,168.29,168.21,33.36779]
["bitfinex-derivatives","SOLF0:USTF0",1641321953615,27.66479,168.28,168.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321953814,3.0,168.31,168.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321954214,3.0,168.31,168.21,20.96062728]
["bitfinex-derivatives","SOLF0:USTF0",1641321954415,27.66479,168.32,168.21,20.96062728]
["bitfinex-derivatives","SOLF0:USTF0",1641321954716,30.66479,168.32,168.21,20.96062728]
["bitfinex-derivatives","SOLF0:USTF0",1641321955016,27.66479,168.32,168.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321955218,27.66479,168.32,168.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321955416,27.66479,168.32,168.19,4.18998402]
["bitfinex-derivatives","SOLF0:USTF0",1641321955916,27.66479,168.32,168.19,10.81898402]
["bitfinex-derivatives","SOLF0:USTF0",1641321956518,27.66479,168.32,168.2,4.18998402]
["bitfinex-derivatives","SOLF0:USTF0",1641321957616,58.32958,168.32,168.2,4.18998402]
["bitfinex-derivatives","SOLF0:USTF0",1641321957817,55.32958,168.32,168.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321960222,55.32958,168.32,168.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321960423,55.32958,168.32,168.21,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1641321960624,55.32958,168.32,168.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321960823,27.66479,168.32,168.21,53.27118131]
["bitfinex-derivatives","SOLF0:USTF0",1641321961023,36.99179,168.32,168.21,50.27118131]
["bitfinex-derivatives","SOLF0:USTF0",1641321961224,33.99179,168.32,168.21,50.27118131]
["bitfinex-derivatives","SOLF0:USTF0",1641321961525,33.99179,168.32,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641321961724,33.99179,168.32,168.21,56.87318131]
["bitfinex-derivatives","SOLF0:USTF0",1641321961923,33.99179,168.32,168.19,50.27118131]
["bitfinex-derivatives","SOLF0:USTF0",1641321962423,3.0,168.29,168.19,50.27118131]
["bitfinex-derivatives","SOLF0:USTF0",1641321962624,3.0,168.3,168.22,4.16389231]
["bitfinex-derivatives","SOLF0:USTF0",1641321963323,3.0,168.29,168.22,4.16389231]
["bitfinex-derivatives","SOLF0:USTF0",1641321963528,3.0,168.31,168.21,4.16389231]
["bitfinex-derivatives","SOLF0:USTF0",1641321963722,33.99179,168.32,168.21,4.16389231]
["bitfinex-derivatives","SOLF0:USTF0",1641321963723,27.66479,168.32,168.21,8.47589231]
["bitfinex-derivatives","SOLF0:USTF0",1641321964523,27.66479,168.32,168.25,4.16389231]
["bitfinex-derivatives","SOLF0:USTF0",1641321965828,27.66479,168.32,168.23,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1641321965829,27.66479,168.32,168.24,4.16389231]
["bitfinex-derivatives","SOLF0:USTF0",1641321966630,27.66479,168.32,168.26,4.16389231]
["bitfinex-derivatives","SOLF0:USTF0",1641321967530,27.66479,168.32,168.31,4.16389231]
["bitfinex-derivatives","SOLF0:USTF0",1641321968731,29.6644092,168.32,168.3,4.16389231]
["bitfinex-derivatives","SOLF0:USTF0",1641321969532,1.9996192,168.31,168.3,4.16389231]
["bitfinex-derivatives","SOLF0:USTF0",1641321970433,27.66479,168.32,168.3,4.16389231]
["bitfinex-derivatives","SOLF0:USTF0",1641321971235,4.99971747,168.31,168.3,9.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641321971433,7.49971747,168.31,168.3,9.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641321971634,10.49971747,168.31,168.3,9.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641321972434,1.99971747,168.31,168.3,9.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641321973033,1.99971747,168.31,168.22,23.58260559]
["bitfinex-derivatives","SOLF0:USTF0",1641321973234,17.63390211,168.31,168.21,10.80886529]
["bitfinex-derivatives","SOLF0:USTF0",1641321973433,14.63390211,168.31,168.21,10.80886529]
["bitfinex-derivatives","SOLF0:USTF0",1641321973634,27.66479,168.27,168.21,10.80886529]
["bitfinex-derivatives","SOLF0:USTF0",1641321973833,27.66479,168.27,168.22,2.17624975]
["bitfinex-derivatives","SOLF0:USTF0",1641321974734,27.66479,168.27,168.22,12.57036286]
["bitfinex-derivatives","SOLF0:USTF0",1641321975935,27.66479,168.27,168.22,14.74661261]
["bitfinex-derivatives","SOLF0:USTF0",1641321977141,2.00053893,168.26,168.2,23.37922815]
["bitfinex-derivatives","SOLF0:USTF0",1641321977743,27.66479,168.23,168.2,23.37922815]
["bitfinex-derivatives","SOLF0:USTF0",1641321978143,14.57090179,168.26,168.18,12.57036286]
["bitfinex-derivatives","SOLF0:USTF0",1641321979345,14.57090179,168.26,168.19,12.57036286]
["bitfinex-derivatives","SOLF0:USTF0",1641321980147,12.57036286,168.25,168.18,12.57036286]
["bitfinex-derivatives","SOLF0:USTF0",1641321980846,12.57036286,168.25,168.18,15.57036286]
["bitfinex-derivatives","SOLF0:USTF0",1641321981045,2.00053893,168.26,168.19,12.57036286]
["bitfinex-derivatives","SOLF0:USTF0",1641321981248,2.00053893,168.26,168.15,57.07535151]
["bitfinex-derivatives","SOLF0:USTF0",1641321981446,7.20153893,168.26,168.15,57.07535151]
["bitfinex-derivatives","SOLF0:USTF0",1641321981647,27.66479,168.22,168.15,57.07535151]
["bitfinex-derivatives","SOLF0:USTF0",1641321981946,27.66479,168.22,168.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321982149,27.66479,168.22,168.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321982847,2.00053893,168.21,168.14,2.03900864]
["bitfinex-derivatives","SOLF0:USTF0",1641321984950,8.74153893,168.21,168.12,10.27065235]
["bitfinex-derivatives","SOLF0:USTF0",1641321985751,27.66479,168.17,168.12,10.27065235]
["bitfinex-derivatives","SOLF0:USTF0",1641321986051,33.88079,168.17,168.09,56.19901849]
["bitfinex-derivatives","SOLF0:USTF0",1641321986652,33.88079,168.17,168.09,41.75583743]
["bitfinex-derivatives","SOLF0:USTF0",1641321986850,33.88079,168.17,168.09,33.52419372]
["bitfinex-derivatives","SOLF0:USTF0",1641321987052,33.88079,168.17,168.06,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1641321987254,33.88079,168.17,168.06,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1641321987451,33.88079,168.17,168.06,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1641321987852,33.88079,168.17,168.07,2.12680577]
["bitfinex-derivatives","SOLF0:USTF0",1641321988452,3.0,168.16,168.07,2.12680577]
["bitfinex-derivatives","SOLF0:USTF0",1641321988655,33.88079,168.17,168.07,2.12680577]
["bitfinex-derivatives","SOLF0:USTF0",1641321988853,33.88079,168.17,167.99,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1641321989055,3.0,168.16,168.03,64.3339]
["bitfinex-derivatives","SOLF0:USTF0",1641321989755,33.88079,168.17,168.03,64.3339]
["bitfinex-derivatives","SOLF0:USTF0",1641321989756,27.66479,168.13,168.03,64.3339]
["bitfinex-derivatives","SOLF0:USTF0",1641321990054,91.68399,168.17,168.03,67.3339]
["bitfinex-derivatives","SOLF0:USTF0",1641321990255,91.68399,168.17,168.03,68.5799]
["bitfinex-derivatives","SOLF0:USTF0",1641321990655,91.68399,168.17,168.04,2.01496921]
["bitfinex-derivatives","SOLF0:USTF0",1641321991055,94.68399,168.17,168.04,2.01496921]
["bitfinex-derivatives","SOLF0:USTF0",1641321991256,3.0,168.16,168.03,64.3339]
["bitfinex-derivatives","SOLF0:USTF0",1641321991459,99.11999,168.17,168.03,64.3339]
["bitfinex-derivatives","SOLF0:USTF0",1641321991657,27.66479,168.13,168.03,64.3339]
["bitfinex-derivatives","SOLF0:USTF0",1641321992057,27.66479,168.13,168.04,10.27053458]
["bitfinex-derivatives","SOLF0:USTF0",1641321992260,27.66479,168.13,168.04,13.27053458]
["bitfinex-derivatives","SOLF0:USTF0",1641321992458,27.66479,168.13,168.04,10.27053458]
["bitfinex-derivatives","SOLF0:USTF0",1641321992658,27.66479,168.13,168.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641321992857,27.66479,168.13,168.05,2.03865534]
["bitfinex-derivatives","SOLF0:USTF0",1641321993460,27.66479,168.13,168.04,56.20047775]
["bitfinex-derivatives","SOLF0:USTF0",1641321993658,37.10579,168.13,168.04,56.20047775]
["bitfinex-derivatives","SOLF0:USTF0",1641321993859,34.10579,168.13,168.04,56.20047775]
["bitfinex-derivatives","SOLF0:USTF0",1641321994561,3.0,168.12,168.04,43.7947283]
["bitfinex-derivatives","SOLF0:USTF0",1641321994762,2.15482968,168.12,168.04,10.27053458]
["bitfinex-derivatives","SOLF0:USTF0",1641321994961,3.0,168.11,168.04,10.27053458]
["bitfinex-derivatives","SOLF0:USTF0",1641321995361,5.15482968,168.12,168.04,10.27053458]
["bitfinex-derivatives","SOLF0:USTF0",1641321995564,3.0,168.1,168.04,10.27053458]
["bitfinex-derivatives","SOLF0:USTF0",1641321995763,27.66479,168.06,168.04,10.27053458]
["bitfinex-derivatives","SOLF0:USTF0",1641321995963,3.0,168.05,168.04,10.27053458]
["bitfinex-derivatives","SOLF0:USTF0",1641321996163,31.92379,168.06,168.04,10.27053458]
["bitfinex-derivatives","SOLF0:USTF0",1641321997463,2.15482968,168.05,168.0,33.52419372]
["bitfinex-derivatives","SOLF0:USTF0",1641321997664,2.15482968,168.05,167.99,10.27053458]
["bitfinex-derivatives","SOLF0:USTF0",1641322000066,27.66479,168.06,167.99,10.27053458]
["bitfinex-derivatives","SOLF0:USTF0",1641322000865,30.66479,168.06,167.99,10.27053458]
["bitfinex-derivatives","SOLF0:USTF0",1641322001065,3.0,168.03,167.99,10.27053458]
["bitfinex-derivatives","SOLF0:USTF0",1641322001266,6.136,168.03,167.99,10.27053458]
["bitfinex-derivatives","SOLF0:USTF0",1641322002066,6.136,168.03,167.96,10.27053458]
["bitfinex-derivatives","SOLF0:USTF0",1641322002667,27.66479,168.06,167.96,10.27053458]
["bitfinex-derivatives","SOLF0:USTF0",1641322002867,30.66479,168.06,167.96,10.27053458]
["bitfinex-derivatives","SOLF0:USTF0",1641322003068,27.66479,168.06,167.96,10.27053458]
["bitfinex-derivatives","SOLF0:USTF0",1641322003271,2.15734257,168.02,167.96,10.27053458]
["bitfinex-derivatives","SOLF0:USTF0",1641322003969,2.15734257,168.02,167.96,2.03865534]
["bitfinex-derivatives","SOLF0:USTF0",1641322005271,6.42934257,168.02,167.96,2.03865534]
["bitfinex-derivatives","SOLF0:USTF0",1641322005672,6.42934257,168.02,167.96,10.2708753]
["bitfinex-derivatives","SOLF0:USTF0",1641322006672,3.0,168.0,167.96,10.2708753]
["bitfinex-derivatives","SOLF0:USTF0",1641322007074,4.272,168.02,167.96,7.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641322007275,3.0,167.97,167.93,33.52419372]
["bitfinex-derivatives","SOLF0:USTF0",1641322007474,8.764,167.97,167.88,33.52419372]
["bitfinex-derivatives","SOLF0:USTF0",1641322007677,5.764,167.97,167.88,33.52419372]
["bitfinex-derivatives","SOLF0:USTF0",1641322007875,27.66479,167.96,167.88,33.52419372]
["bitfinex-derivatives","SOLF0:USTF0",1641322008474,3.0,167.94,167.88,33.52419372]
["bitfinex-derivatives","SOLF0:USTF0",1641322008674,3.0,167.94,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322009774,27.66479,167.93,167.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322009974,32.57079,167.93,167.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322010676,3.0,167.92,167.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322010976,32.57079,167.93,167.83,36.52419372]
["bitfinex-derivatives","SOLF0:USTF0",1641322011176,35.57079,167.93,167.83,36.52419372]
["bitfinex-derivatives","SOLF0:USTF0",1641322011380,3.0,167.89,167.78,43.40838131]
["bitfinex-derivatives","SOLF0:USTF0",1641322011578,3.0,167.89,167.72,7.61438913]
["bitfinex-derivatives","SOLF0:USTF0",1641322011579,3.0,167.79,167.72,7.61438913]
["bitfinex-derivatives","SOLF0:USTF0",1641322011776,61.32958,167.73,167.72,7.61438913]
["bitfinex-derivatives","SOLF0:USTF0",1641322011977,71.18758,167.73,167.67,103.41149151]
["bitfinex-derivatives","SOLF0:USTF0",1641322012177,6.0,167.68,167.67,64.93149151]
["bitfinex-derivatives","SOLF0:USTF0",1641322012376,11.213,167.68,167.67,23.05149151]
["bitfinex-derivatives","SOLF0:USTF0",1641322012580,11.213,167.68,167.64,104.9755695]
["bitfinex-derivatives","SOLF0:USTF0",1641322012781,6.0,167.65,167.64,83.8955695]
["bitfinex-derivatives","SOLF0:USTF0",1641322012980,3.0,167.65,167.64,83.8955695]
["bitfinex-derivatives","SOLF0:USTF0",1641322013180,55.32958,167.73,167.64,83.8955695]
["bitfinex-derivatives","SOLF0:USTF0",1641322013583,55.32958,167.73,167.52,124.8748]
["bitfinex-derivatives","SOLF0:USTF0",1641322013781,27.66479,167.7,167.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322014384,27.66479,167.7,167.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322014585,27.66479,167.7,167.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322014785,27.66479,167.7,167.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322014984,27.66479,167.7,167.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322015185,27.66479,167.7,167.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322015587,27.66479,167.7,167.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322015786,27.66479,167.7,167.59,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322016786,11.94820362,167.65,167.53,64.019]
["bitfinex-derivatives","SOLF0:USTF0",1641322016987,16.69920362,167.65,167.53,67.019]
["bitfinex-derivatives","SOLF0:USTF0",1641322017187,16.69920362,167.65,167.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322017388,16.69920362,167.65,167.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322017586,16.69920362,167.65,167.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322017788,27.66479,167.62,167.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322018191,39.61299362,167.62,167.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322018688,39.61299362,167.62,167.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322018889,11.94820362,167.59,167.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322019090,16.44020362,167.59,167.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322019489,16.44020362,167.59,167.41,124.5195]
["bitfinex-derivatives","SOLF0:USTF0",1641322019690,4.492,167.59,167.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322019893,27.66479,167.58,167.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322020493,39.61299362,167.58,167.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322020691,39.61299362,167.58,167.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322020891,39.61299362,167.58,167.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322021093,39.61299362,167.58,167.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322021691,39.61299362,167.58,167.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322021991,11.94820362,167.57,167.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322022391,11.94820362,167.6,167.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322022793,11.94820362,167.6,167.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322023394,11.94820362,167.6,167.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322023694,3.0,167.61,167.49,59.3836]
["bitfinex-derivatives","SOLF0:USTF0",1641322023894,27.66479,167.57,167.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322024295,11.94820362,167.56,167.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322024793,11.94820362,167.56,167.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322024993,27.66479,167.6,167.54,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1641322025194,50.46096843,167.65,167.54,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1641322025394,12.61775723,167.57,167.54,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1641322025794,12.61775723,167.57,167.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322026194,27.66479,167.67,167.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322027194,65.66640785,167.7,167.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322027394,15.20543942,167.69,167.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322027595,15.20543942,167.69,167.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322027794,15.20543942,167.69,167.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322027995,115.81566843,167.71,167.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322027996,25.91519882,167.7,167.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322028200,25.91519882,167.7,167.57,9.10715143]
["bitfinex-derivatives","SOLF0:USTF0",1641322028796,25.91519882,167.7,167.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322028998,25.91519882,167.7,167.58,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1641322029296,25.91519882,167.7,167.58,7.357]
["bitfinex-derivatives","SOLF0:USTF0",1641322029497,28.91519882,167.7,167.58,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1641322029697,3.0,167.7,167.58,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1641322029898,27.66479,167.69,167.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322030101,32.18779,167.69,167.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322030703,10.7097594,167.68,167.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322032404,33.64167871,167.65,167.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322033006,33.64167871,167.66,167.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322033405,3.0,167.65,167.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322033608,33.64167871,167.66,167.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322033806,33.64167871,167.65,167.6,34.04479]
["bitfinex-derivatives","SOLF0:USTF0",1641322034608,33.64167871,167.66,167.6,34.04479]
["bitfinex-derivatives","SOLF0:USTF0",1641322035907,33.64167871,167.63,167.6,34.04479]
["bitfinex-derivatives","SOLF0:USTF0",1641322036508,61.17072783,167.68,167.6,34.04479]
["bitfinex-derivatives","SOLF0:USTF0",1641322036708,61.17072783,167.68,167.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322036909,2.783e-05,167.68,167.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322037210,84.11974852,167.73,167.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1641322037517,50.44542967,167.74,167.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322037708,50.44542967,167.74,167.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322037909,50.44542967,167.74,167.71,8.282]
["bitfinex-derivatives","SOLF0:USTF0",1641322038109,50.44542967,167.74,167.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322038310,50.44542967,167.74,167.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322038509,50.44542967,167.74,167.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322038709,84.11974852,167.79,167.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322038909,15.17369185,167.79,167.71,5.282]
["bitfinex-derivatives","SOLF0:USTF0",1641322039109,15.17369185,167.79,167.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322039309,19.59769185,167.79,167.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322039510,19.59769185,167.79,167.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322039710,4.424,167.79,167.7,7.462]
["bitfinex-derivatives","SOLF0:USTF0",1641322039909,84.11974852,167.83,167.7,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1641322040112,84.11974852,167.83,167.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322040512,84.11974852,167.83,167.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322040712,84.11974852,167.83,167.74,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1641322040914,84.11974852,167.86,167.74,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1641322041312,84.11974852,167.86,167.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322041515,34.75108826,167.87,167.74,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1641322041713,34.75108826,167.87,167.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322041913,34.75108826,167.87,167.79,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1641322042112,34.75108826,167.87,167.79,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1641322042511,34.75108826,167.87,167.79,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1641322043012,34.75108826,167.87,167.79,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1641322043411,27.66479,167.88,167.79,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1641322043614,5.83623671,167.78,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322043812,20.17007193,167.87,167.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322044012,20.17007193,167.87,167.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322044212,20.17007193,167.87,167.78,8.615]
["bitfinex-derivatives","SOLF0:USTF0",1641322044412,20.17007193,167.87,167.78,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1641322044812,35.34376378,167.87,167.78,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1641322045212,20.17007193,167.86,167.78,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1641322045415,20.17007193,167.86,167.78,8.615]
["bitfinex-derivatives","SOLF0:USTF0",1641322045613,15.17369185,167.87,167.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322045814,15.17369185,167.87,167.78,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1641322045815,15.17369185,167.87,167.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322046015,15.17369185,167.87,167.84,32.94579]
["bitfinex-derivatives","SOLF0:USTF0",1641322046216,15.17369185,167.87,167.84,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1641322046416,111.78453852,167.91,167.84,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1641322046816,3.0,167.9,167.84,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1641322047015,20.16802252,167.9,167.78,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1641322047217,20.16802252,167.9,167.78,8.615]
["bitfinex-derivatives","SOLF0:USTF0",1641322047516,20.16802252,167.9,167.78,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1641322047815,2.95464661,167.89,167.78,8.615]
["bitfinex-derivatives","SOLF0:USTF0",1641322048017,50.42261143,167.85,167.78,8.615]
["bitfinex-derivatives","SOLF0:USTF0",1641322048216,50.42261143,167.85,167.78,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1641322048417,50.42261143,167.85,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322048624,50.42261143,167.85,167.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322049020,50.42261143,167.85,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322049219,2.95464661,167.89,167.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322049419,50.42463955,167.84,167.82,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1641322049621,2.95464661,167.87,167.82,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1641322049622,2.95464661,167.87,167.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322049920,19.57739641,167.94,167.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322050122,19.57739641,167.94,167.86,33.14579]
["bitfinex-derivatives","SOLF0:USTF0",1641322051320,99.25659997,167.99,167.86,33.14579]
["bitfinex-derivatives","SOLF0:USTF0",1641322051720,99.25659997,167.99,167.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322052021,84.11974852,168.0,167.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322052220,84.11974852,168.0,167.94,33.79779]
["bitfinex-derivatives","SOLF0:USTF0",1641322052819,15.13685145,168.02,167.94,36.79779]
["bitfinex-derivatives","SOLF0:USTF0",1641322053220,15.13685145,168.02,167.94,33.79779]
["bitfinex-derivatives","SOLF0:USTF0",1641322054019,15.13685145,168.02,167.94,36.79779]
["bitfinex-derivatives","SOLF0:USTF0",1641322054421,15.13685145,168.02,167.94,33.79779]
["bitfinex-derivatives","SOLF0:USTF0",1641322054621,19.57739641,168.03,167.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322054821,111.78453852,168.04,167.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322055424,20.15518811,168.03,167.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322056225,23.15518811,168.03,167.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322056424,3.0,168.01,167.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322056624,3.0,168.01,167.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322056827,23.15518811,168.0,167.84,4.20520984]
["bitfinex-derivatives","SOLF0:USTF0",1641322057026,3.0,167.97,167.84,4.20520984]
["bitfinex-derivatives","SOLF0:USTF0",1641322057226,3.0,167.96,167.84,4.20520984]
["bitfinex-derivatives","SOLF0:USTF0",1641322057525,33.59868096,167.88,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322057926,33.59868096,167.88,167.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322058126,33.59868096,167.88,167.8,4.20520984]
["bitfinex-derivatives","SOLF0:USTF0",1641322058326,38.50468096,167.88,167.8,4.20520984]
["bitfinex-derivatives","SOLF0:USTF0",1641322058925,12.60086086,167.83,167.78,4.20520984]
["bitfinex-derivatives","SOLF0:USTF0",1641322059928,12.60086086,167.79,167.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322060127,16.91886086,167.79,167.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322060726,16.91886086,167.79,167.75,4.20520984]
["bitfinex-derivatives","SOLF0:USTF0",1641322061826,33.59868096,167.76,167.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322062028,33.59868096,167.76,167.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322062631,33.59868096,167.76,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322063032,36.59868096,167.76,167.68,4.20520984]
["bitfinex-derivatives","SOLF0:USTF0",1641322063233,3.0,167.73,167.68,4.20520984]
["bitfinex-derivatives","SOLF0:USTF0",1641322063432,3.0,167.74,167.68,4.20520984]
["bitfinex-derivatives","SOLF0:USTF0",1641322063650,3.0,167.75,167.67,4.20520984]
["bitfinex-derivatives","SOLF0:USTF0",1641322063835,40.13468096,167.76,167.67,4.20520984]
["bitfinex-derivatives","SOLF0:USTF0",1641322064032,27.66479,167.72,167.67,4.20520984]
["bitfinex-derivatives","SOLF0:USTF0",1641322064538,33.59868096,167.69,167.61,4.20520984]
["bitfinex-derivatives","SOLF0:USTF0",1641322064733,50.41344045,167.74,167.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322064933,50.41344045,167.74,167.61,4.20520984]
["bitfinex-derivatives","SOLF0:USTF0",1641322065134,50.41344045,167.74,167.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322065534,50.41344045,167.74,167.68,4.20520984]
["bitfinex-derivatives","SOLF0:USTF0",1641322065734,4.20340447,167.69,167.68,4.20520984]
["bitfinex-derivatives","SOLF0:USTF0",1641322065933,4.20340447,167.69,167.68,59.53478984]
["bitfinex-derivatives","SOLF0:USTF0",1641322066434,4.20340447,167.69,167.68,62.53478984]
["bitfinex-derivatives","SOLF0:USTF0",1641322066635,4.20340447,167.69,167.68,63.78779734]
["bitfinex-derivatives","SOLF0:USTF0",1641322066836,4.47e-06,167.69,167.68,5.45821734]
["bitfinex-derivatives","SOLF0:USTF0",1641322067438,12.61021342,167.7,167.62,13.84858439]
["bitfinex-derivatives","SOLF0:USTF0",1641322067638,12.61021342,167.7,167.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322067938,12.61021342,167.7,167.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322068439,12.61021342,167.7,167.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322068638,2.94806797,167.76,167.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322068839,2.94806797,167.76,167.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322069138,2.94806797,167.78,167.68,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1641322069340,12.61013264,167.72,167.68,9.388]
["bitfinex-derivatives","SOLF0:USTF0",1641322069539,13.60365048,167.78,167.68,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1641322069738,13.60365048,167.78,167.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322069940,13.60365048,167.78,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322070143,13.60365048,167.78,167.76,31.76179]
["bitfinex-derivatives","SOLF0:USTF0",1641322070340,28.7521658,167.82,167.76,31.76179]
["bitfinex-derivatives","SOLF0:USTF0",1641322070739,28.7521658,167.82,167.76,34.76179]
["bitfinex-derivatives","SOLF0:USTF0",1641322070939,6.58e-05,167.82,167.76,31.76179]
["bitfinex-derivatives","SOLF0:USTF0",1641322071643,2.94688712,167.81,167.76,31.76179]
["bitfinex-derivatives","SOLF0:USTF0",1641322072045,2.94688712,167.81,167.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322072845,10.65975417,167.86,167.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322073144,50.41344045,167.87,167.8,33.21479]
["bitfinex-derivatives","SOLF0:USTF0",1641322074548,50.41344045,167.86,167.8,23.13084989]
["bitfinex-derivatives","SOLF0:USTF0",1641322074748,50.41344045,167.86,167.8,17.58084989]
["bitfinex-derivatives","SOLF0:USTF0",1641322074946,50.41344045,167.85,167.8,17.58084989]
["bitfinex-derivatives","SOLF0:USTF0",1641322076648,55.89844045,167.85,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322076849,3.0,167.82,167.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322077050,3.0,167.79,167.62,64.3232]
["bitfinex-derivatives","SOLF0:USTF0",1641322077248,3.0,167.78,167.62,64.3232]
["bitfinex-derivatives","SOLF0:USTF0",1641322077448,3.0,167.76,167.6,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322077649,3.0,167.76,167.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322077849,3.0,167.76,167.59,50.41344045]
["bitfinex-derivatives","SOLF0:USTF0",1641322078050,27.66479,167.75,167.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322078350,33.41379,167.75,167.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322079651,50.41344045,167.77,167.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322080049,50.41344045,167.77,167.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322080250,27.66479,167.78,167.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322080649,27.66479,167.78,167.69,34.18079]
["bitfinex-derivatives","SOLF0:USTF0",1641322082350,27.66479,167.78,167.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322083352,30.66479,167.78,167.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322083551,27.66479,167.78,167.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322083751,130.6728,167.84,167.69,32.91179]
["bitfinex-derivatives","SOLF0:USTF0",1641322083951,127.6728,167.84,167.69,35.91179]
["bitfinex-derivatives","SOLF0:USTF0",1641322084152,127.6728,167.84,167.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322084352,3.0,167.85,167.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322085154,3.0,167.84,167.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322085352,30.66479,167.87,167.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322085554,27.66479,167.87,167.78,32.92179]
["bitfinex-derivatives","SOLF0:USTF0",1641322086653,32.89609005,167.79,167.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322086853,79.24873254,167.89,167.78,34.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322087053,79.24873254,167.89,167.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322087255,37.19381068,167.89,167.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322087453,2.47381068,167.89,167.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322087653,19.49921236,167.92,167.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322087854,4.60388859,167.93,167.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322088054,125.69227163,168.07,167.81,105.14968565]
["bitfinex-derivatives","SOLF0:USTF0",1641322088256,6.496,168.05,167.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322088456,30.66479,168.08,167.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322088753,3.0,168.06,167.97,20.94961612]
["bitfinex-derivatives","SOLF0:USTF0",1641322088955,3.0,168.05,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322089357,3.0,168.03,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322089954,3.0,168.02,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322090357,3.0,168.04,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322090557,30.66479,168.05,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322090759,27.66479,168.05,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322091359,30.66479,168.05,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322091558,13.62914034,168.04,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322091761,3.0,168.03,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322091960,6.503,168.03,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322093162,10.62914034,168.04,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322093565,10.62914034,168.07,167.95,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322093764,10.62914034,168.07,167.95,36.62379]
["bitfinex-derivatives","SOLF0:USTF0",1641322093963,10.62914034,168.07,167.95,33.62379]
["bitfinex-derivatives","SOLF0:USTF0",1641322094164,10.62914034,168.07,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322094366,27.66479,168.11,167.99,33.21479]
["bitfinex-derivatives","SOLF0:USTF0",1641322095367,6.68265575,168.11,168.0,12.20867126]
["bitfinex-derivatives","SOLF0:USTF0",1641322095667,9.68265575,168.11,168.0,12.20867126]
["bitfinex-derivatives","SOLF0:USTF0",1641322095866,3.0,168.1,168.0,12.20867126]
["bitfinex-derivatives","SOLF0:USTF0",1641322096266,3.0,168.06,168.0,12.20867126]
["bitfinex-derivatives","SOLF0:USTF0",1641322096466,7.322,168.06,168.0,12.20867126]
["bitfinex-derivatives","SOLF0:USTF0",1641322097469,4.322,168.06,168.0,12.20867126]
["bitfinex-derivatives","SOLF0:USTF0",1641322097669,3.0,168.04,168.01,50.36923009]
["bitfinex-derivatives","SOLF0:USTF0",1641322097869,3.0,168.03,168.01,50.36923009]
["bitfinex-derivatives","SOLF0:USTF0",1641322098669,3.0,168.04,168.01,50.36923009]
["bitfinex-derivatives","SOLF0:USTF0",1641322098870,3.0,168.04,168.0,12.20867126]
["bitfinex-derivatives","SOLF0:USTF0",1641322099070,3.0,168.03,168.0,12.20867126]
["bitfinex-derivatives","SOLF0:USTF0",1641322099270,3.0,168.04,168.0,12.20867126]
["bitfinex-derivatives","SOLF0:USTF0",1641322099471,5.888,168.06,168.0,12.20867126]
["bitfinex-derivatives","SOLF0:USTF0",1641322099672,8.888,168.06,168.0,12.20867126]
["bitfinex-derivatives","SOLF0:USTF0",1641322099873,8.888,168.06,168.03,12.59390285]
["bitfinex-derivatives","SOLF0:USTF0",1641322100374,3.0,168.06,168.03,12.59390285]
["bitfinex-derivatives","SOLF0:USTF0",1641322100575,3.0,168.04,167.96,12.20867126]
["bitfinex-derivatives","SOLF0:USTF0",1641322100776,3.0,168.03,167.96,12.20867126]
["bitfinex-derivatives","SOLF0:USTF0",1641322101582,3.0,168.02,167.96,12.20867126]
["bitfinex-derivatives","SOLF0:USTF0",1641322101779,3.0,168.01,167.96,12.20867126]
["bitfinex-derivatives","SOLF0:USTF0",1641322102079,5.984,168.03,167.96,12.20867126]
["bitfinex-derivatives","SOLF0:USTF0",1641322102780,8.984,168.03,167.96,12.20867126]
["bitfinex-derivatives","SOLF0:USTF0",1641322102978,3.0,168.03,167.96,12.20867126]
["bitfinex-derivatives","SOLF0:USTF0",1641322103382,3.0,168.02,167.96,12.20867126]
["bitfinex-derivatives","SOLF0:USTF0",1641322103581,3.0,168.04,167.96,12.20867126]
["bitfinex-derivatives","SOLF0:USTF0",1641322103781,3.0,168.03,167.96,12.20867126]
["bitfinex-derivatives","SOLF0:USTF0",1641322104183,3.0,168.02,167.96,12.20867126]
["bitfinex-derivatives","SOLF0:USTF0",1641322104682,3.0,168.0,167.96,12.20867126]
["bitfinex-derivatives","SOLF0:USTF0",1641322104882,3.0,167.98,167.96,12.20867126]
["bitfinex-derivatives","SOLF0:USTF0",1641322105084,3.0,167.97,167.96,12.20867126]
["bitfinex-derivatives","SOLF0:USTF0",1641322105483,4.437,167.98,167.96,8.59927126]
["bitfinex-derivatives","SOLF0:USTF0",1641322105683,4.437,167.98,167.93,8.613525]
["bitfinex-derivatives","SOLF0:USTF0",1641322105884,7.437,167.98,167.93,8.613525]
["bitfinex-derivatives","SOLF0:USTF0",1641322106385,7.437,167.98,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322106583,4.437,167.98,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322106783,3.0,167.99,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322106984,3.0,168.01,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322107183,3.0,168.01,167.9,33.59188162]
["bitfinex-derivatives","SOLF0:USTF0",1641322107383,62.4007,168.02,167.9,33.59188162]
["bitfinex-derivatives","SOLF0:USTF0",1641322107786,62.4007,168.02,167.91,33.59188162]
["bitfinex-derivatives","SOLF0:USTF0",1641322108285,62.4007,168.02,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322108486,3.0,168.02,167.91,33.59188162]
["bitfinex-derivatives","SOLF0:USTF0",1641322108687,3.0,168.03,167.91,33.59188162]
["bitfinex-derivatives","SOLF0:USTF0",1641322108888,3.0,168.03,167.93,33.59188162]
["bitfinex-derivatives","SOLF0:USTF0",1641322109788,3.0,168.02,167.93,33.59188162]
["bitfinex-derivatives","SOLF0:USTF0",1641322109988,4.983,168.02,167.93,33.59188162]
["bitfinex-derivatives","SOLF0:USTF0",1641322111289,3.0,168.03,167.93,33.59188162]
["bitfinex-derivatives","SOLF0:USTF0",1641322111689,3.0,168.01,167.93,33.59188162]
["bitfinex-derivatives","SOLF0:USTF0",1641322111889,3.0,168.0,167.92,33.59188162]
["bitfinex-derivatives","SOLF0:USTF0",1641322112090,5.97,168.01,167.92,33.59188162]
["bitfinex-derivatives","SOLF0:USTF0",1641322112091,3.0,167.96,167.92,33.59188162]
["bitfinex-derivatives","SOLF0:USTF0",1641322112288,3.0,167.95,167.92,33.59188162]
["bitfinex-derivatives","SOLF0:USTF0",1641322112890,3.0,167.95,167.88,61.25667162]
["bitfinex-derivatives","SOLF0:USTF0",1641322113589,3.0,167.95,167.89,2.06698208]
["bitfinex-derivatives","SOLF0:USTF0",1641322113989,27.66479,167.99,167.89,2.06698208]
["bitfinex-derivatives","SOLF0:USTF0",1641322114188,3.0,167.9,167.89,2.06698208]
["bitfinex-derivatives","SOLF0:USTF0",1641322114390,62.91358,167.9,167.84,2.17247776]
["bitfinex-derivatives","SOLF0:USTF0",1641322114590,3.0,167.85,167.82,50.37930527]
["bitfinex-derivatives","SOLF0:USTF0",1641322114790,3.0,167.83,167.82,30.37930527]
["bitfinex-derivatives","SOLF0:USTF0",1641322114990,3.0,167.83,167.8,30.37930527]
["bitfinex-derivatives","SOLF0:USTF0",1641322115190,3.0,167.81,167.8,30.37930527]
["bitfinex-derivatives","SOLF0:USTF0",1641322115391,7.972,167.81,167.8,30.37930527]
["bitfinex-derivatives","SOLF0:USTF0",1641322115791,7.972,167.81,167.66,126.17117309]
["bitfinex-derivatives","SOLF0:USTF0",1641322115992,3.0,167.8,167.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322116192,4.972,167.81,167.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322116393,4.972,167.81,167.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322117694,59.5828,167.84,167.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322117893,3.0,167.87,167.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322118297,3.0,167.83,167.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322118496,32.93479,167.83,167.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322118694,5.27,167.83,167.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322118894,61.3642,167.89,167.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322119094,61.3642,167.89,167.74,31.82479]
["bitfinex-derivatives","SOLF0:USTF0",1641322119294,3.0,167.88,167.74,31.82479]
["bitfinex-derivatives","SOLF0:USTF0",1641322119896,61.3642,167.89,167.74,31.82479]
["bitfinex-derivatives","SOLF0:USTF0",1641322119897,64.3642,167.89,167.74,31.82479]
["bitfinex-derivatives","SOLF0:USTF0",1641322120096,61.3642,167.89,167.74,31.82479]
["bitfinex-derivatives","SOLF0:USTF0",1641322120296,61.3642,167.89,167.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322120497,27.66479,167.87,167.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322121300,27.66479,167.9,167.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322121499,27.66479,167.9,167.79,32.70879]
["bitfinex-derivatives","SOLF0:USTF0",1641322121997,30.66479,167.9,167.79,32.70879]
["bitfinex-derivatives","SOLF0:USTF0",1641322122197,27.66479,167.9,167.79,32.70879]
["bitfinex-derivatives","SOLF0:USTF0",1641322122598,27.66479,167.9,167.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322124402,27.66479,167.9,167.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322125004,30.66479,167.9,167.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322125204,27.66479,167.9,167.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322125805,50.40797113,167.92,167.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322126205,111.35647113,167.93,167.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322126406,10.43065489,167.92,167.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322128106,13.43065489,167.92,167.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322128308,10.43065489,167.92,167.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322129406,10.43065489,167.92,167.81,4.20054159]
["bitfinex-derivatives","SOLF0:USTF0",1641322129407,16.48965489,167.92,167.81,4.20054159]
["bitfinex-derivatives","SOLF0:USTF0",1641322129608,16.48965489,167.92,167.8,4.20054159]
["bitfinex-derivatives","SOLF0:USTF0",1641322129807,19.48965489,167.92,167.8,4.20054159]
["bitfinex-derivatives","SOLF0:USTF0",1641322130008,16.48965489,167.92,167.8,4.20054159]
["bitfinex-derivatives","SOLF0:USTF0",1641322130208,50.40797113,167.91,167.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322130410,78.07276113,167.91,167.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322131009,4.20071476,167.8,167.79,31.86533159]
["bitfinex-derivatives","SOLF0:USTF0",1641322132210,12.60214429,167.83,167.79,31.86533159]
["bitfinex-derivatives","SOLF0:USTF0",1641322133515,3.30214429,167.83,167.79,31.86533159]
["bitfinex-derivatives","SOLF0:USTF0",1641322133714,25.31781959,167.89,167.79,31.86533159]
["bitfinex-derivatives","SOLF0:USTF0",1641322133915,50.40797113,167.92,167.79,31.86533159]
["bitfinex-derivatives","SOLF0:USTF0",1641322133916,4.20020678,167.82,167.81,4.20054159]
["bitfinex-derivatives","SOLF0:USTF0",1641322134114,25.31781959,167.92,167.81,7.20054159]
["bitfinex-derivatives","SOLF0:USTF0",1641322134314,25.31781959,167.92,167.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322134514,25.31781959,167.92,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322134914,44.03279573,167.92,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322135814,33.60214084,167.92,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322136815,33.60214084,167.92,167.85,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322137216,33.60214084,167.92,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322137417,33.60214084,167.93,167.85,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322138016,10.43065489,167.96,167.85,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322138718,10.43065489,167.96,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322140217,33.60214084,167.97,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322140820,33.60214084,167.97,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322141123,37.99414084,167.97,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322141521,37.99414084,167.97,167.85,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322141919,33.60214084,167.95,167.85,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322142319,33.60214084,167.95,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322142619,33.60214084,167.95,167.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322142820,33.60214084,167.93,167.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322144020,33.60214084,167.94,167.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322146621,33.60214084,167.93,167.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322148621,33.60214084,167.93,167.88,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322149323,33.60214084,167.94,167.88,23.9459786]
["bitfinex-derivatives","SOLF0:USTF0",1641322149821,33.60214084,167.94,167.88,20.9459786]
["bitfinex-derivatives","SOLF0:USTF0",1641322150222,10.43065489,167.92,167.88,20.9459786]
["bitfinex-derivatives","SOLF0:USTF0",1641322150625,33.60214084,167.94,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322151323,33.60214084,167.95,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322151524,33.60214084,167.95,167.91,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322151724,33.60214084,167.95,167.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322151923,4.084e-05,167.95,167.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322152525,24.76424219,167.99,167.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322152726,107.91998024,168.1,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322152727,24.76424219,168.02,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322153527,10.43065489,168.02,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322154526,2.37444728,168.01,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322155128,2.37444728,168.05,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322156128,2.37444728,168.05,167.96,32.75079]
["bitfinex-derivatives","SOLF0:USTF0",1641322158230,2.37444728,168.05,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322164345,12.5052335,168.02,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322166148,12.5052335,168.01,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322166948,12.5052335,168.01,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322167349,12.5052335,168.01,167.84,12.5052335]
["bitfinex-derivatives","SOLF0:USTF0",1641322168053,12.5052335,167.92,167.84,12.5052335]
["bitfinex-derivatives","SOLF0:USTF0",1641322168651,12.5052335,167.92,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322170253,12.5052335,167.93,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322171254,12.5052335,167.94,167.91,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322171453,12.5052335,167.94,167.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322171654,12.5052335,167.94,167.91,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322171855,14.87968078,167.96,167.91,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322172860,12.5052335,167.96,167.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322174059,12.5052335,167.96,167.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322174462,12.5052335,167.98,167.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322174663,12.5052335,167.98,167.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322177866,33.58622427,168.02,167.97,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322178069,33.58622427,168.02,167.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322178667,2.37444728,167.98,167.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322178869,33.58622427,168.02,167.97,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641322179067,33.58622427,168.02,167.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322179568,33.58622427,168.06,167.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322180071,33.58622427,168.06,167.97,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641322180371,33.58622427,168.06,167.97,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641322181170,33.58622427,168.06,167.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322181670,33.58622427,168.02,167.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322181871,39.36222427,168.02,167.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322182471,39.36222427,168.02,167.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322182673,42.36222427,168.02,167.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322182872,33.58622427,168.01,167.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322183573,33.58622427,167.98,167.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322183773,38.04122427,167.98,167.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322184874,33.58622427,167.97,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322185574,33.58622427,167.97,167.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322185975,4.455,167.98,167.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322186175,4.455,167.98,167.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322188776,10.43065489,168.0,167.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322188976,10.43065489,168.0,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322189177,10.43065489,168.0,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322189477,33.58622427,167.99,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322190278,44.01687916,168.02,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322190876,44.01687916,168.02,167.93,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322191076,44.01687916,168.02,167.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322191880,33.58622427,168.04,167.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322192880,33.58622427,168.04,167.97,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322193080,33.58622427,168.04,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322193479,33.58622427,168.04,168.01,33.44079]
["bitfinex-derivatives","SOLF0:USTF0",1641322194080,33.58622427,168.04,168.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322194884,10.43065489,168.07,168.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322195082,10.43065489,168.07,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322195282,10.43065489,168.07,168.05,32.30379]
["bitfinex-derivatives","SOLF0:USTF0",1641322196385,33.58622427,168.09,168.05,35.30379]
["bitfinex-derivatives","SOLF0:USTF0",1641322196583,33.58622427,168.09,168.05,32.30379]
["bitfinex-derivatives","SOLF0:USTF0",1641322196784,33.58622427,168.1,168.05,32.30379]
["bitfinex-derivatives","SOLF0:USTF0",1641322196984,33.58622427,168.1,168.05,35.30379]
["bitfinex-derivatives","SOLF0:USTF0",1641322197184,33.58622427,168.1,168.05,62.96858]
["bitfinex-derivatives","SOLF0:USTF0",1641322197587,33.58622427,168.11,168.05,62.96858]
["bitfinex-derivatives","SOLF0:USTF0",1641322198887,33.58622427,168.11,168.05,59.96858]
["bitfinex-derivatives","SOLF0:USTF0",1641322199389,33.58622427,168.11,168.05,32.30379]
["bitfinex-derivatives","SOLF0:USTF0",1641322199587,33.58622427,168.11,168.03,4.19634009]
["bitfinex-derivatives","SOLF0:USTF0",1641322199789,39.18422427,168.11,168.03,4.19634009]
["bitfinex-derivatives","SOLF0:USTF0",1641322200592,33.58622427,168.08,168.0,7.19634009]
["bitfinex-derivatives","SOLF0:USTF0",1641322200991,33.58622427,168.08,168.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322201191,33.58622427,168.08,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322202490,33.58622427,168.11,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322203094,10.43065489,168.13,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322203095,33.58622427,168.09,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322203693,33.58622427,168.08,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322204895,60.83862602,168.13,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322204896,33.58622427,168.1,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322205095,33.58622427,168.1,168.04,32.15479]
["bitfinex-derivatives","SOLF0:USTF0",1641322205797,33.58622427,168.11,168.04,32.15479]
["bitfinex-derivatives","SOLF0:USTF0",1641322206797,33.58622427,168.1,168.04,32.15479]
["bitfinex-derivatives","SOLF0:USTF0",1641322207398,33.58622427,168.11,168.04,32.15479]
["bitfinex-derivatives","SOLF0:USTF0",1641322208099,12.58686368,168.07,168.04,32.15479]
["bitfinex-derivatives","SOLF0:USTF0",1641322208899,12.58686368,168.07,168.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322209300,12.58686368,168.07,168.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322209500,10.20736368,168.07,168.06,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322209700,23.79358795,168.11,168.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322209901,12.58649379,168.1,168.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322210502,12.58649379,168.1,168.06,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322211002,12.58649379,168.1,168.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322211205,10.43065489,168.15,168.07,4.19634009]
["bitfinex-derivatives","SOLF0:USTF0",1641322212304,10.43065489,168.16,168.06,31.86113009]
["bitfinex-derivatives","SOLF0:USTF0",1641322212503,10.43065489,168.16,168.06,41.29113009]
["bitfinex-derivatives","SOLF0:USTF0",1641322212906,13.43065489,168.16,168.06,38.29113009]
["bitfinex-derivatives","SOLF0:USTF0",1641322213106,10.43065489,168.16,168.06,38.29113009]
["bitfinex-derivatives","SOLF0:USTF0",1641322213308,3.0,168.11,167.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322213505,27.66479,168.09,167.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322213906,30.66479,168.09,167.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322214206,3.0,168.08,167.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322214406,30.66479,168.09,167.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322214607,3.0,168.12,167.97,33.80579]
["bitfinex-derivatives","SOLF0:USTF0",1641322215007,10.43065489,168.08,167.97,33.80579]
["bitfinex-derivatives","SOLF0:USTF0",1641322215410,10.43065489,168.08,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322215707,22.83320335,168.11,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322216808,3.0,168.09,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322217008,3.0,168.08,167.98,8.45405777]
["bitfinex-derivatives","SOLF0:USTF0",1641322217209,3.0,168.04,167.9,50.40797113]
["bitfinex-derivatives","SOLF0:USTF0",1641322217409,27.66479,168.03,167.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322217809,10.43065489,168.02,167.93,8.45421006]
["bitfinex-derivatives","SOLF0:USTF0",1641322219411,2.07670115,168.01,167.93,10.57512828]
["bitfinex-derivatives","SOLF0:USTF0",1641322220112,2.07668623,168.02,167.93,10.57512828]
["bitfinex-derivatives","SOLF0:USTF0",1641322220911,10.41320209,168.04,167.93,10.57512828]
["bitfinex-derivatives","SOLF0:USTF0",1641322222914,10.41320209,168.04,167.93,15.66912828]
["bitfinex-derivatives","SOLF0:USTF0",1641322223515,2.07675285,168.04,167.93,15.66912828]
["bitfinex-derivatives","SOLF0:USTF0",1641322223915,3.0,168.03,167.93,15.66912828]
["bitfinex-derivatives","SOLF0:USTF0",1641322224115,3.0,168.02,167.93,10.57512828]
["bitfinex-derivatives","SOLF0:USTF0",1641322224415,5.509,168.03,167.93,10.57512828]
["bitfinex-derivatives","SOLF0:USTF0",1641322224416,3.0,168.01,167.93,10.57512828]
["bitfinex-derivatives","SOLF0:USTF0",1641322224617,3.0,168.01,167.94,2.12091822]
["bitfinex-derivatives","SOLF0:USTF0",1641322225319,3.0,168.0,167.94,2.12091822]
["bitfinex-derivatives","SOLF0:USTF0",1641322225519,29.74182389,168.0,167.93,2.12091822]
["bitfinex-derivatives","SOLF0:USTF0",1641322225721,32.74182389,168.0,167.93,2.12091822]
["bitfinex-derivatives","SOLF0:USTF0",1641322226020,29.74182389,168.0,167.93,2.12091822]
["bitfinex-derivatives","SOLF0:USTF0",1641322226519,27.66479,168.0,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322227020,30.66479,168.0,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322227720,27.66479,168.0,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322229223,27.66479,168.0,167.89,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322229421,60.7938,168.02,167.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322229623,60.7938,168.02,167.92,31.77179]
["bitfinex-derivatives","SOLF0:USTF0",1641322231530,63.7938,168.02,167.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322232226,60.7938,168.02,167.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322232427,60.7938,168.02,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322232428,3.0,167.99,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322232626,3.0,167.97,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322232826,6.787,167.97,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322233830,3.0,167.99,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322234029,3.0,167.98,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322234729,27.66479,168.0,167.86,91.78219]
["bitfinex-derivatives","SOLF0:USTF0",1641322235128,3.0,167.98,167.86,91.78219]
["bitfinex-derivatives","SOLF0:USTF0",1641322235328,3.0,167.99,167.86,91.78219]
["bitfinex-derivatives","SOLF0:USTF0",1641322235528,3.0,167.99,167.86,119.44698]
["bitfinex-derivatives","SOLF0:USTF0",1641322235729,3.0,167.98,167.86,119.44698]
["bitfinex-derivatives","SOLF0:USTF0",1641322235932,27.66479,168.0,167.86,119.44698]
["bitfinex-derivatives","SOLF0:USTF0",1641322236127,3.0,167.98,167.86,119.44698]
["bitfinex-derivatives","SOLF0:USTF0",1641322237029,3.0,167.94,167.86,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641322237237,3.0,167.93,167.79,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1641322237429,64.0073,167.99,167.79,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1641322237430,27.66479,167.88,167.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322237832,27.66479,167.9,167.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322238333,27.66479,167.9,167.8,2.10075857]
["bitfinex-derivatives","SOLF0:USTF0",1641322239632,20.94402532,167.9,167.8,2.10075857]
["bitfinex-derivatives","SOLF0:USTF0",1641322240032,125.0389,167.93,167.8,8.86475857]
["bitfinex-derivatives","SOLF0:USTF0",1641322240431,3.0,167.92,167.8,8.86475857]
["bitfinex-derivatives","SOLF0:USTF0",1641322240634,125.0389,167.93,167.8,8.86475857]
["bitfinex-derivatives","SOLF0:USTF0",1641322241033,125.0389,167.93,167.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1641322242033,122.0389,167.93,167.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1641322242233,3.0,167.88,167.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1641322242437,3.0,167.91,167.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322242634,3.0,167.87,167.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322243034,3.0,167.92,167.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322243234,3.0,167.92,167.79,32.85779]
["bitfinex-derivatives","SOLF0:USTF0",1641322243634,3.0,167.92,167.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322244034,3.0,167.9,167.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322245637,27.66479,167.89,167.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322247040,3.0,167.85,167.74,12.48491168]
["bitfinex-derivatives","SOLF0:USTF0",1641322247241,6.356,167.85,167.74,12.48491168]
["bitfinex-derivatives","SOLF0:USTF0",1641322247441,3.0,167.83,167.74,12.48491168]
["bitfinex-derivatives","SOLF0:USTF0",1641322247644,27.66479,167.79,167.74,12.48491168]
["bitfinex-derivatives","SOLF0:USTF0",1641322247842,33.67079,167.79,167.74,12.48491168]
["bitfinex-derivatives","SOLF0:USTF0",1641322248242,6.006,167.79,167.77,12.48491168]
["bitfinex-derivatives","SOLF0:USTF0",1641322249343,6.006,167.79,167.77,4.99931168]
["bitfinex-derivatives","SOLF0:USTF0",1641322249744,27.66479,167.78,167.74,1.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641322250748,6.006,167.79,167.74,1.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641322251349,3.0,167.83,167.71,41.57140667]
["bitfinex-derivatives","SOLF0:USTF0",1641322251552,3.0,167.82,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322251749,27.66479,167.8,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322252352,2.25566182,167.79,167.71,8.29360966]
["bitfinex-derivatives","SOLF0:USTF0",1641322253652,2.25566182,167.79,167.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322253853,2.25566182,167.83,167.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322254954,2.25566182,167.83,167.75,8.29360966]
["bitfinex-derivatives","SOLF0:USTF0",1641322255455,2.25566182,167.83,167.75,13.89460966]
["bitfinex-derivatives","SOLF0:USTF0",1641322255655,8.81455419,167.85,167.75,13.89460966]
["bitfinex-derivatives","SOLF0:USTF0",1641322255656,11.07021601,167.85,167.75,13.89460966]
["bitfinex-derivatives","SOLF0:USTF0",1641322256556,2.25566182,167.85,167.75,13.89460966]
["bitfinex-derivatives","SOLF0:USTF0",1641322257357,90.83479,167.86,167.77,33.27779701]
["bitfinex-derivatives","SOLF0:USTF0",1641322257657,92.52589,167.88,167.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322257857,3.0,167.89,167.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322258057,3.0,167.88,167.78,33.27779701]
["bitfinex-derivatives","SOLF0:USTF0",1641322259057,4.112,167.89,167.78,33.27779701]
["bitfinex-derivatives","SOLF0:USTF0",1641322259259,2.25457057,167.87,167.75,41.57140667]
["bitfinex-derivatives","SOLF0:USTF0",1641322259860,2.25457057,167.87,167.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322260058,27.66479,167.89,167.76,33.27779701]
["bitfinex-derivatives","SOLF0:USTF0",1641322260059,3.0,167.88,167.76,33.27779701]
["bitfinex-derivatives","SOLF0:USTF0",1641322260261,5.618,167.87,167.76,33.27779701]
["bitfinex-derivatives","SOLF0:USTF0",1641322260458,8.618,167.87,167.76,33.27779701]
["bitfinex-derivatives","SOLF0:USTF0",1641322260659,5.618,167.87,167.76,33.27779701]
["bitfinex-derivatives","SOLF0:USTF0",1641322260859,3.0,167.86,167.76,33.27779701]
["bitfinex-derivatives","SOLF0:USTF0",1641322261073,5.618,167.87,167.76,33.27779701]
["bitfinex-derivatives","SOLF0:USTF0",1641322261260,2.25457057,167.86,167.76,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1641322261865,2.25457057,167.88,167.77,33.27779701]
["bitfinex-derivatives","SOLF0:USTF0",1641322262063,6.492,167.86,167.77,33.27779701]
["bitfinex-derivatives","SOLF0:USTF0",1641322262666,2.25457057,167.85,167.77,33.27779701]
["bitfinex-derivatives","SOLF0:USTF0",1641322262862,3.0,167.84,167.75,8.29360966]
["bitfinex-derivatives","SOLF0:USTF0",1641322263061,5.25457057,167.85,167.75,8.29360966]
["bitfinex-derivatives","SOLF0:USTF0",1641322263262,3.0,167.83,167.75,8.29360966]
["bitfinex-derivatives","SOLF0:USTF0",1641322263461,2.25457057,167.85,167.75,8.29360966]
["bitfinex-derivatives","SOLF0:USTF0",1641322263864,2.25457057,167.84,167.73,8.29360966]
["bitfinex-derivatives","SOLF0:USTF0",1641322264565,11.06864196,167.84,167.73,8.29360966]
["bitfinex-derivatives","SOLF0:USTF0",1641322264967,11.06864196,167.84,167.73,11.29360966]
["bitfinex-derivatives","SOLF0:USTF0",1641322265165,11.06864196,167.84,167.73,8.29360966]
["bitfinex-derivatives","SOLF0:USTF0",1641322265565,11.06864196,167.84,167.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322265765,2.25457057,167.84,167.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322266167,2.25457057,167.84,167.74,35.2251999]
["bitfinex-derivatives","SOLF0:USTF0",1641322267069,2.25457057,167.84,167.79,10.24101255]
["bitfinex-derivatives","SOLF0:USTF0",1641322267672,2.25457057,167.84,167.8,1.94740289]
["bitfinex-derivatives","SOLF0:USTF0",1641322268371,2.25457057,167.84,167.76,10.24101255]
["bitfinex-derivatives","SOLF0:USTF0",1641322269472,2.25457057,167.84,167.77,1.94740289]
["bitfinex-derivatives","SOLF0:USTF0",1641322271773,2.25457057,167.84,167.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322272776,2.25457057,167.84,167.79,1.94740289]
["bitfinex-derivatives","SOLF0:USTF0",1641322273376,27.66479,167.85,167.79,1.94740289]
["bitfinex-derivatives","SOLF0:USTF0",1641322273577,4.20176506,167.84,167.83,4.20176506]
["bitfinex-derivatives","SOLF0:USTF0",1641322274478,3.0,167.85,167.82,4.20176506]
["bitfinex-derivatives","SOLF0:USTF0",1641322275080,6.217,167.86,167.82,4.20176506]
["bitfinex-derivatives","SOLF0:USTF0",1641322275280,2.25453004,167.84,167.81,4.20176506]
["bitfinex-derivatives","SOLF0:USTF0",1641322276280,32.91932004,167.86,167.76,9.94167181]
["bitfinex-derivatives","SOLF0:USTF0",1641322277081,32.91932004,167.86,167.76,1.94740289]
["bitfinex-derivatives","SOLF0:USTF0",1641322277283,14.06788384,167.85,167.76,1.94740289]
["bitfinex-derivatives","SOLF0:USTF0",1641322277983,5.25453004,167.84,167.76,1.94740289]
["bitfinex-derivatives","SOLF0:USTF0",1641322278182,2.25453004,167.84,167.76,1.94740289]
["bitfinex-derivatives","SOLF0:USTF0",1641322278784,5.25453004,167.84,167.73,9.84089246]
["bitfinex-derivatives","SOLF0:USTF0",1641322279386,2.25453004,167.84,167.73,9.84089246]
["bitfinex-derivatives","SOLF0:USTF0",1641322279585,2.25453004,167.83,167.73,9.84089246]
["bitfinex-derivatives","SOLF0:USTF0",1641322279785,8.85553004,167.83,167.73,9.84089246]
["bitfinex-derivatives","SOLF0:USTF0",1641322279986,27.66479,167.82,167.73,9.84089246]
["bitfinex-derivatives","SOLF0:USTF0",1641322280486,3.0,167.8,167.73,22.44612501]
["bitfinex-derivatives","SOLF0:USTF0",1641322280689,3.0,167.8,167.73,2.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641322280987,3.0,167.79,167.69,60.94258701]
["bitfinex-derivatives","SOLF0:USTF0",1641322281188,3.0,167.78,167.69,60.94258701]
["bitfinex-derivatives","SOLF0:USTF0",1641322281389,9.465,167.79,167.69,33.27779701]
["bitfinex-derivatives","SOLF0:USTF0",1641322281588,6.465,167.79,167.69,33.27779701]
["bitfinex-derivatives","SOLF0:USTF0",1641322281788,6.465,167.79,167.66,33.27779701]
["bitfinex-derivatives","SOLF0:USTF0",1641322281989,6.465,167.79,167.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322282190,3.0,167.8,167.68,32.85079]
["bitfinex-derivatives","SOLF0:USTF0",1641322282390,60.94258701,167.82,167.68,32.85079]
["bitfinex-derivatives","SOLF0:USTF0",1641322282795,33.27779701,167.8,167.68,32.85079]
["bitfinex-derivatives","SOLF0:USTF0",1641322283591,33.27779701,167.8,167.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322284192,33.27779701,167.81,167.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322284592,3.0,167.8,167.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322284793,3.0,167.8,167.65,120.65968701]
["bitfinex-derivatives","SOLF0:USTF0",1641322284992,3.0,167.77,167.65,60.94258701]
["bitfinex-derivatives","SOLF0:USTF0",1641322285192,5.88,167.77,167.65,60.94258701]
["bitfinex-derivatives","SOLF0:USTF0",1641322285393,8.88,167.77,167.65,60.94258701]
["bitfinex-derivatives","SOLF0:USTF0",1641322285592,5.88,167.77,167.65,60.94258701]
["bitfinex-derivatives","SOLF0:USTF0",1641322285793,3.0,167.74,167.65,60.94258701]
["bitfinex-derivatives","SOLF0:USTF0",1641322285994,27.66479,167.71,167.63,33.27779701]
["bitfinex-derivatives","SOLF0:USTF0",1641322286194,33.72579,167.71,167.63,33.27779701]
["bitfinex-derivatives","SOLF0:USTF0",1641322286494,6.061,167.71,167.63,33.27779701]
["bitfinex-derivatives","SOLF0:USTF0",1641322287096,6.061,167.71,167.61,58.9785]
["bitfinex-derivatives","SOLF0:USTF0",1641322287997,6.061,167.71,167.63,33.27779701]
["bitfinex-derivatives","SOLF0:USTF0",1641322290898,6.061,167.71,167.61,92.25629701]
["bitfinex-derivatives","SOLF0:USTF0",1641322291304,27.66479,167.73,167.61,92.25629701]
["bitfinex-derivatives","SOLF0:USTF0",1641322292107,27.66479,167.73,167.61,95.25629701]
["bitfinex-derivatives","SOLF0:USTF0",1641322292306,27.66479,167.73,167.61,61.9785]
["bitfinex-derivatives","SOLF0:USTF0",1641322292710,27.66479,167.73,167.6,63.94258701]
["bitfinex-derivatives","SOLF0:USTF0",1641322292908,32.81479,167.73,167.6,63.94258701]
["bitfinex-derivatives","SOLF0:USTF0",1641322293109,32.81479,167.73,167.61,33.27779701]
["bitfinex-derivatives","SOLF0:USTF0",1641322294007,66.09258701,167.73,167.6,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322294207,66.09258701,167.73,167.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322295209,69.09258701,167.73,167.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322295409,32.81479,167.73,167.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322295611,32.81479,167.73,167.6,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322295808,32.81479,167.73,167.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322296710,66.09258701,167.73,167.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322297009,66.09258701,167.73,167.57,60.94258701]
["bitfinex-derivatives","SOLF0:USTF0",1641322297410,66.09258701,167.73,167.57,63.94258701]
["bitfinex-derivatives","SOLF0:USTF0",1641322297609,69.09258701,167.73,167.57,63.94258701]
["bitfinex-derivatives","SOLF0:USTF0",1641322297810,66.09258701,167.73,167.57,63.94258701]
["bitfinex-derivatives","SOLF0:USTF0",1641322298009,27.66479,167.69,167.57,63.94258701]
["bitfinex-derivatives","SOLF0:USTF0",1641322298211,32.69579,167.69,167.57,63.94258701]
["bitfinex-derivatives","SOLF0:USTF0",1641322298509,32.69579,167.69,167.58,33.27779701]
["bitfinex-derivatives","SOLF0:USTF0",1641322299311,3.0,167.67,167.58,33.27779701]
["bitfinex-derivatives","SOLF0:USTF0",1641322299530,3.0,167.63,167.57,11.42835217]
["bitfinex-derivatives","SOLF0:USTF0",1641322299715,3.0,167.62,167.57,11.42835217]
["bitfinex-derivatives","SOLF0:USTF0",1641322299913,3.0,167.61,167.53,50.40797113]
["bitfinex-derivatives","SOLF0:USTF0",1641322300113,27.66479,167.58,167.53,50.40797113]
["bitfinex-derivatives","SOLF0:USTF0",1641322300317,32.83579,167.58,167.5,97.32303386]
["bitfinex-derivatives","SOLF0:USTF0",1641322300718,5.171,167.58,167.5,97.32303386]
["bitfinex-derivatives","SOLF0:USTF0",1641322301117,5.171,167.58,167.5,33.64943386]
["bitfinex-derivatives","SOLF0:USTF0",1641322301320,5.171,167.58,167.5,36.64943386]
["bitfinex-derivatives","SOLF0:USTF0",1641322301518,5.171,167.58,167.5,33.64943386]
["bitfinex-derivatives","SOLF0:USTF0",1641322301917,5.171,167.58,167.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322302118,5.171,167.58,167.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322302518,5.171,167.58,167.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322302717,5.171,167.58,167.5,6.28404715]
["bitfinex-derivatives","SOLF0:USTF0",1641322303119,10.54030095,167.61,167.5,9.28404715]
["bitfinex-derivatives","SOLF0:USTF0",1641322303320,10.54030095,167.61,167.5,6.28404715]
["bitfinex-derivatives","SOLF0:USTF0",1641322303620,10.54030095,167.62,167.5,6.28404715]
["bitfinex-derivatives","SOLF0:USTF0",1641322303823,3.0,167.61,167.5,6.28404715]
["bitfinex-derivatives","SOLF0:USTF0",1641322304021,27.66479,167.56,167.46,60.6075]
["bitfinex-derivatives","SOLF0:USTF0",1641322304220,32.95479,167.56,167.46,60.6075]
["bitfinex-derivatives","SOLF0:USTF0",1641322304819,32.95479,167.56,167.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322305221,32.95479,167.56,167.47,6.28413415]
["bitfinex-derivatives","SOLF0:USTF0",1641322306523,32.95479,167.56,167.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322306723,10.54510548,167.55,167.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322308227,10.54510548,167.55,167.45,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322308427,10.54510548,167.55,167.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322310027,10.54510548,167.55,167.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322310228,10.54510548,167.55,167.49,34.38979]
["bitfinex-derivatives","SOLF0:USTF0",1641322311029,10.54510548,167.55,167.49,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1641322311230,10.54510548,167.55,167.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322311529,10.54510548,167.55,167.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322311728,10.54510548,167.55,167.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322311929,12.62068423,167.55,167.47,12.62068423]
["bitfinex-derivatives","SOLF0:USTF0",1641322313632,12.62068423,167.54,167.46,18.90482159]
["bitfinex-derivatives","SOLF0:USTF0",1641322314232,12.62068423,167.54,167.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322314532,12.62068423,167.54,167.48,33.33979]
["bitfinex-derivatives","SOLF0:USTF0",1641322315131,12.62068423,167.56,167.48,18.29568423]
["bitfinex-derivatives","SOLF0:USTF0",1641322315531,12.62068423,167.56,167.48,12.62068423]
["bitfinex-derivatives","SOLF0:USTF0",1641322316032,12.62068423,167.53,167.45,40.28547423]
["bitfinex-derivatives","SOLF0:USTF0",1641322318436,12.62068423,167.55,167.47,12.62068423]
["bitfinex-derivatives","SOLF0:USTF0",1641322319537,12.62068423,167.55,167.47,18.59968423]
["bitfinex-derivatives","SOLF0:USTF0",1641322320137,12.62068423,167.55,167.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322320938,12.62068423,167.57,167.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322322238,12.62068423,167.54,167.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322323238,12.62068423,167.54,167.46,12.62068423]
["bitfinex-derivatives","SOLF0:USTF0",1641322323839,12.62068423,167.53,167.45,40.28547423]
["bitfinex-derivatives","SOLF0:USTF0",1641322325943,12.62068423,167.52,167.46,1.30472103]
["bitfinex-derivatives","SOLF0:USTF0",1641322326143,12.62068423,167.52,167.46,6.60772103]
["bitfinex-derivatives","SOLF0:USTF0",1641322326547,12.62068423,167.51,167.46,6.60772103]
["bitfinex-derivatives","SOLF0:USTF0",1641322327447,12.62068423,167.52,167.47,1.30472103]
["bitfinex-derivatives","SOLF0:USTF0",1641322328649,12.62068423,167.52,167.46,1.30472103]
["bitfinex-derivatives","SOLF0:USTF0",1641322329249,6.592,167.52,167.46,1.30472103]
["bitfinex-derivatives","SOLF0:USTF0",1641322329950,15.52282226,167.51,167.44,1.30472103]
["bitfinex-derivatives","SOLF0:USTF0",1641322331256,17.01568423,167.51,167.44,1.30472103]
["bitfinex-derivatives","SOLF0:USTF0",1641322331953,2.90213803,167.5,167.44,20.2096846]
["bitfinex-derivatives","SOLF0:USTF0",1641322332154,2.90213803,167.5,167.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322332553,2.90213803,167.5,167.44,20.2096846]
["bitfinex-derivatives","SOLF0:USTF0",1641322332753,9.51413803,167.5,167.44,20.2096846]
["bitfinex-derivatives","SOLF0:USTF0",1641322333856,2.90213803,167.49,167.44,20.2096846]
["bitfinex-derivatives","SOLF0:USTF0",1641322334657,2.90213803,167.49,167.44,13.92540526]
["bitfinex-derivatives","SOLF0:USTF0",1641322334857,3.0,167.48,167.44,1.30472103]
["bitfinex-derivatives","SOLF0:USTF0",1641322335055,7.15813803,167.49,167.44,1.30472103]
["bitfinex-derivatives","SOLF0:USTF0",1641322335757,12.62068423,167.46,167.42,1.30472103]
["bitfinex-derivatives","SOLF0:USTF0",1641322336757,15.62068423,167.46,167.42,1.30472103]
["bitfinex-derivatives","SOLF0:USTF0",1641322336958,4.20891826,167.43,167.42,2.90421826]
["bitfinex-derivatives","SOLF0:USTF0",1641322337161,9.35391826,167.43,167.36,33.65286564]
["bitfinex-derivatives","SOLF0:USTF0",1641322337462,3.0,167.41,167.36,33.65286564]
["bitfinex-derivatives","SOLF0:USTF0",1641322337859,9.35391826,167.43,167.36,33.65286564]
["bitfinex-derivatives","SOLF0:USTF0",1641322338062,5.145,167.43,167.36,33.65286564]
["bitfinex-derivatives","SOLF0:USTF0",1641322338261,27.66479,167.42,167.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322338861,33.65286564,167.44,167.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322339065,33.65286564,167.44,167.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322339260,33.65286564,167.44,167.29,32.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641322339461,33.65286564,167.44,167.3,6.17141769]
["bitfinex-derivatives","SOLF0:USTF0",1641322339862,33.65286564,167.44,167.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322340064,33.65286564,167.44,167.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322340263,33.65286564,167.46,167.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322341066,33.65286564,167.47,167.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322341466,33.65286564,167.47,167.37,32.28679]
["bitfinex-derivatives","SOLF0:USTF0",1641322341865,44.32145832,167.48,167.37,32.28679]
["bitfinex-derivatives","SOLF0:USTF0",1641322342164,3.0,167.46,167.37,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1641322342366,27.66479,167.42,167.33,92.86936564]
["bitfinex-derivatives","SOLF0:USTF0",1641322342565,33.49179,167.42,167.33,92.86936564]
["bitfinex-derivatives","SOLF0:USTF0",1641322343065,5.827,167.42,167.34,6.17093486]
["bitfinex-derivatives","SOLF0:USTF0",1641322343665,33.65286564,167.45,167.34,6.17093486]
["bitfinex-derivatives","SOLF0:USTF0",1641322343865,36.65286564,167.45,167.29,88.98244564]
["bitfinex-derivatives","SOLF0:USTF0",1641322344065,3.0,167.43,167.3,60.2199]
["bitfinex-derivatives","SOLF0:USTF0",1641322344266,27.66479,167.39,167.3,60.2199]
["bitfinex-derivatives","SOLF0:USTF0",1641322344466,31.80479,167.39,167.3,60.2199]
["bitfinex-derivatives","SOLF0:USTF0",1641322344868,4.14,167.39,167.3,60.2199]
["bitfinex-derivatives","SOLF0:USTF0",1641322345169,4.14,167.39,167.31,9.1710414]
["bitfinex-derivatives","SOLF0:USTF0",1641322345567,33.65286564,167.44,167.31,9.1710414]
["bitfinex-derivatives","SOLF0:USTF0",1641322345768,33.65286564,167.46,167.31,9.1710414]
["bitfinex-derivatives","SOLF0:USTF0",1641322345967,33.65286564,167.46,167.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322346267,61.31765564,167.46,167.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322346670,38.33441528,167.46,167.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322346969,10.66962528,167.46,167.35,34.82379]
["bitfinex-derivatives","SOLF0:USTF0",1641322347167,10.66962528,167.46,167.35,31.82379]
["bitfinex-derivatives","SOLF0:USTF0",1641322347568,10.66962528,167.45,167.36,6.1710414]
["bitfinex-derivatives","SOLF0:USTF0",1641322347969,17.36062528,167.45,167.36,6.1710414]
["bitfinex-derivatives","SOLF0:USTF0",1641322348371,27.66479,167.44,167.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322348769,3.0,167.43,167.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322349170,13.66962528,167.43,167.33,6.17098345]
["bitfinex-derivatives","SOLF0:USTF0",1641322349572,10.66962528,167.43,167.33,6.17098345]
["bitfinex-derivatives","SOLF0:USTF0",1641322349773,13.66962528,167.43,167.33,6.17098345]
["bitfinex-derivatives","SOLF0:USTF0",1641322350172,10.66962528,167.43,167.33,6.17098345]
["bitfinex-derivatives","SOLF0:USTF0",1641322350373,44.32249092,167.43,167.31,6.17098345]
["bitfinex-derivatives","SOLF0:USTF0",1641322351073,10.66962528,167.43,167.31,6.17098345]
["bitfinex-derivatives","SOLF0:USTF0",1641322351774,15.64662528,167.43,167.31,6.17098345]
["bitfinex-derivatives","SOLF0:USTF0",1641322351973,49.29949092,167.43,167.31,6.17098345]
["bitfinex-derivatives","SOLF0:USTF0",1641322352378,49.29949092,167.43,167.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322353580,33.65286564,167.42,167.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322353981,33.65286564,167.42,167.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322354180,33.65286564,167.42,167.34,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1641322354782,10.66962528,167.43,167.33,6.17092988]
["bitfinex-derivatives","SOLF0:USTF0",1641322354981,5.195,167.42,167.33,6.17092988]
["bitfinex-derivatives","SOLF0:USTF0",1641322355781,33.65286564,167.41,167.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322356183,33.65286564,167.41,167.25,109.25149539]
["bitfinex-derivatives","SOLF0:USTF0",1641322356382,33.65286564,167.41,167.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322356582,33.65286564,167.41,167.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322356782,5.283,167.41,167.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322358184,5.283,167.41,167.27,33.65286564]
["bitfinex-derivatives","SOLF0:USTF0",1641322358383,30.66479,167.4,167.27,61.31765564]
["bitfinex-derivatives","SOLF0:USTF0",1641322358585,3.0,167.38,167.27,61.31765564]
["bitfinex-derivatives","SOLF0:USTF0",1641322358784,3.0,167.37,167.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322358984,8.717,167.37,167.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322359186,5.717,167.37,167.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322359586,8.717,167.37,167.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322359988,5.717,167.37,167.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322360388,5.717,167.37,167.28,6.17113229]
["bitfinex-derivatives","SOLF0:USTF0",1641322360389,36.38179,167.37,167.28,6.17113229]
["bitfinex-derivatives","SOLF0:USTF0",1641322360887,33.38179,167.37,167.28,6.17113229]
["bitfinex-derivatives","SOLF0:USTF0",1641322361290,10.66962528,167.36,167.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322362594,10.66962528,167.39,167.28,6.17113937]
["bitfinex-derivatives","SOLF0:USTF0",1641322363088,27.66479,167.4,167.28,6.17113937]
["bitfinex-derivatives","SOLF0:USTF0",1641322363888,36.65286564,167.43,167.28,10.48513937]
["bitfinex-derivatives","SOLF0:USTF0",1641322364089,123.8898,167.42,167.28,10.48513937]
["bitfinex-derivatives","SOLF0:USTF0",1641322364490,148.55459,167.42,167.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322364690,3.0,167.41,167.28,6.17113937]
["bitfinex-derivatives","SOLF0:USTF0",1641322364889,3.0,167.4,167.28,6.17113937]
["bitfinex-derivatives","SOLF0:USTF0",1641322365089,3.0,167.39,167.28,6.17113937]
["bitfinex-derivatives","SOLF0:USTF0",1641322365292,10.67251486,167.41,167.28,6.17113937]
["bitfinex-derivatives","SOLF0:USTF0",1641322365492,3.0,167.39,167.28,6.17113937]
["bitfinex-derivatives","SOLF0:USTF0",1641322365690,3.0,167.4,167.28,6.17113937]
["bitfinex-derivatives","SOLF0:USTF0",1641322365892,13.67251486,167.41,167.27,61.31765564]
["bitfinex-derivatives","SOLF0:USTF0",1641322366090,33.65286564,167.39,167.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322366491,33.65286564,167.39,167.27,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641322366690,33.65286564,167.39,167.27,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641322366890,44.3253805,167.41,167.27,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641322367290,47.3253805,167.41,167.27,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641322367693,44.3253805,167.41,167.27,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641322367993,12.63502521,167.33,167.27,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641322368191,12.63502521,167.33,167.27,48.59089989]
["bitfinex-derivatives","SOLF0:USTF0",1641322368392,12.63502521,167.33,167.27,20.92610989]
["bitfinex-derivatives","SOLF0:USTF0",1641322368692,12.63502521,167.34,167.27,20.92610989]
["bitfinex-derivatives","SOLF0:USTF0",1641322369393,12.63502521,167.35,167.27,33.5611351]
["bitfinex-derivatives","SOLF0:USTF0",1641322370395,40.29981521,167.35,167.27,33.5611351]
["bitfinex-derivatives","SOLF0:USTF0",1641322370597,12.63502521,167.33,167.25,71.96222521]
["bitfinex-derivatives","SOLF0:USTF0",1641322371496,12.63502521,167.31,167.25,59.3272]
["bitfinex-derivatives","SOLF0:USTF0",1641322371695,18.84702521,167.31,167.25,59.3272]
["bitfinex-derivatives","SOLF0:USTF0",1641322371997,3.0,167.3,167.19,33.65286564]
["bitfinex-derivatives","SOLF0:USTF0",1641322372197,18.84702521,167.31,167.19,33.65286564]
["bitfinex-derivatives","SOLF0:USTF0",1641322372400,27.66479,167.21,167.19,33.65286564]
["bitfinex-derivatives","SOLF0:USTF0",1641322372597,33.26579,167.21,167.19,33.65286564]
["bitfinex-derivatives","SOLF0:USTF0",1641322372997,33.26579,167.21,167.17,33.65286564]
["bitfinex-derivatives","SOLF0:USTF0",1641322373400,5.601,167.21,167.17,33.65286564]
["bitfinex-derivatives","SOLF0:USTF0",1641322373900,21.30909,167.23,167.17,33.65286564]
["bitfinex-derivatives","SOLF0:USTF0",1641322374097,6.364,167.21,167.17,33.65286564]
["bitfinex-derivatives","SOLF0:USTF0",1641322375101,6.364,167.21,167.12,50.40797113]
["bitfinex-derivatives","SOLF0:USTF0",1641322375102,40.01686564,167.21,167.08,63.143]
["bitfinex-derivatives","SOLF0:USTF0",1641322375302,40.01686564,167.21,167.08,60.143]
["bitfinex-derivatives","SOLF0:USTF0",1641322376506,40.01686564,167.21,167.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322377105,40.01686564,167.21,167.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322377507,33.65286564,167.2,167.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322377906,33.65286564,167.2,167.05,60.1004]
["bitfinex-derivatives","SOLF0:USTF0",1641322378107,33.65286564,167.2,167.04,33.65286564]
["bitfinex-derivatives","SOLF0:USTF0",1641322378409,27.66479,167.14,167.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322378611,33.90279,167.14,167.04,33.65286564]
["bitfinex-derivatives","SOLF0:USTF0",1641322379207,13.62859372,167.13,167.06,1.260673]
["bitfinex-derivatives","SOLF0:USTF0",1641322379407,13.62859372,167.13,167.06,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641322380209,16.62859372,167.13,167.06,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641322380410,27.66479,167.07,166.99,33.65286564]
["bitfinex-derivatives","SOLF0:USTF0",1641322380809,27.66479,167.07,166.94,33.65286564]
["bitfinex-derivatives","SOLF0:USTF0",1641322381009,27.66479,167.07,166.94,36.65286564]
["bitfinex-derivatives","SOLF0:USTF0",1641322381260,4.784,167.08,166.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322381418,36.65286564,167.1,166.94,36.65286564]
["bitfinex-derivatives","SOLF0:USTF0",1641322381615,6.585,167.08,166.94,33.65286564]
["bitfinex-derivatives","SOLF0:USTF0",1641322381915,6.585,167.08,166.92,19.27688465]
["bitfinex-derivatives","SOLF0:USTF0",1641322381916,44.3253805,167.06,166.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322382115,44.3253805,167.06,166.91,36.65286564]
["bitfinex-derivatives","SOLF0:USTF0",1641322382515,44.3253805,167.06,166.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322383416,15.17244229,167.07,166.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322383816,50.40797113,167.11,166.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322384017,33.74678753,167.13,166.98,92.32479]
["bitfinex-derivatives","SOLF0:USTF0",1641322384217,33.74678753,167.13,166.98,95.32479]
["bitfinex-derivatives","SOLF0:USTF0",1641322384420,33.74678753,167.13,167.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322384618,33.74678753,167.13,167.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322384817,3.0,167.14,167.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322385218,27.66479,167.15,167.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322385919,27.66479,167.15,166.98,62.0725]
["bitfinex-derivatives","SOLF0:USTF0",1641322386121,63.6214,167.14,166.98,62.0725]
["bitfinex-derivatives","SOLF0:USTF0",1641322386319,27.66479,167.15,166.98,65.0725]
["bitfinex-derivatives","SOLF0:USTF0",1641322386520,27.66479,167.15,167.0,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322386719,27.66479,167.15,167.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322387820,3.0,167.14,167.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322388020,64.4056,167.14,166.98,62.0725]
["bitfinex-derivatives","SOLF0:USTF0",1641322388220,27.66479,167.15,166.98,62.0725]
["bitfinex-derivatives","SOLF0:USTF0",1641322388422,18.17244229,167.17,166.98,62.0725]
["bitfinex-derivatives","SOLF0:USTF0",1641322388423,50.40797113,167.14,167.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322388625,50.40797113,167.14,167.07,33.14579]
["bitfinex-derivatives","SOLF0:USTF0",1641322389222,15.17244229,167.17,167.07,33.14579]
["bitfinex-derivatives","SOLF0:USTF0",1641322389622,15.17244229,167.17,167.07,36.14579]
["bitfinex-derivatives","SOLF0:USTF0",1641322389822,15.17244229,167.17,167.07,33.14579]
["bitfinex-derivatives","SOLF0:USTF0",1641322390022,15.17244229,167.17,167.07,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1641322390224,15.17244229,167.19,167.07,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1641322390422,27.66479,167.18,167.07,33.14579]
["bitfinex-derivatives","SOLF0:USTF0",1641322391128,15.17244229,167.19,167.07,33.14579]
["bitfinex-derivatives","SOLF0:USTF0",1641322391335,15.17244229,167.19,167.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322391524,83.94871682,167.28,167.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322391724,50.40797113,167.24,167.11,5.317]
["bitfinex-derivatives","SOLF0:USTF0",1641322391924,50.40797113,167.24,167.11,8.317]
["bitfinex-derivatives","SOLF0:USTF0",1641322392123,50.40797113,167.24,167.11,5.317]
["bitfinex-derivatives","SOLF0:USTF0",1641322392333,50.40797113,167.24,167.11,8.317]
["bitfinex-derivatives","SOLF0:USTF0",1641322392525,50.40797113,167.24,167.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322392724,78.07276113,167.28,167.17,32.98579]
["bitfinex-derivatives","SOLF0:USTF0",1641322393126,50.40797113,167.28,167.17,32.98579]
["bitfinex-derivatives","SOLF0:USTF0",1641322393626,50.40797113,167.28,167.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322393830,64.84404094,167.3,167.21,4.993]
["bitfinex-derivatives","SOLF0:USTF0",1641322394027,64.84404094,167.3,167.21,7.993]
["bitfinex-derivatives","SOLF0:USTF0",1641322394228,64.84404094,167.3,167.21,4.993]
["bitfinex-derivatives","SOLF0:USTF0",1641322394229,31.63684094,167.3,167.21,4.993]
["bitfinex-derivatives","SOLF0:USTF0",1641322394430,31.63684094,167.3,167.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322394629,83.94871682,167.35,167.28,34.14679]
["bitfinex-derivatives","SOLF0:USTF0",1641322394829,27.66479,167.36,167.28,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1641322395030,123.4702,167.42,167.28,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1641322396131,18.7518181,167.41,167.28,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1641322396530,27.66479,167.38,167.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322396730,27.66479,167.38,167.28,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1641322396931,27.66479,167.38,167.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322397331,27.66479,167.38,167.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322397531,3.0,167.37,167.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322397731,27.66479,167.38,167.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322397931,3.0,167.36,167.22,4.21313848]
["bitfinex-derivatives","SOLF0:USTF0",1641322398132,27.66479,167.38,167.22,4.21313848]
["bitfinex-derivatives","SOLF0:USTF0",1641322398337,3.0,167.33,167.22,4.21313848]
["bitfinex-derivatives","SOLF0:USTF0",1641322398536,27.66479,167.23,167.22,4.21313848]
["bitfinex-derivatives","SOLF0:USTF0",1641322398834,27.66479,167.25,167.22,4.21313848]
["bitfinex-derivatives","SOLF0:USTF0",1641322399033,64.4623,167.32,167.22,4.21313848]
["bitfinex-derivatives","SOLF0:USTF0",1641322399237,3.0,167.35,167.22,4.21313848]
["bitfinex-derivatives","SOLF0:USTF0",1641322399434,83.94871682,167.35,167.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322399635,83.94871682,167.35,167.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322399834,83.94871682,167.35,167.19,8.246]
["bitfinex-derivatives","SOLF0:USTF0",1641322400035,83.94871682,167.35,167.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322400238,146.24151682,167.39,167.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322400436,27.66479,167.38,167.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322400637,27.66479,167.38,167.3,33.11179]
["bitfinex-derivatives","SOLF0:USTF0",1641322401134,27.66479,167.38,167.3,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1641322402335,12.63800715,167.31,167.3,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1641322402536,12.63800715,167.31,167.3,8.447]
["bitfinex-derivatives","SOLF0:USTF0",1641322402738,27.66479,167.38,167.3,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1641322402936,27.66479,167.38,167.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322403337,27.66479,167.38,167.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322403537,27.66479,167.38,167.31,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1641322403939,27.66479,167.38,167.31,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1641322404338,27.66479,167.38,167.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322404339,8.90665665,167.37,167.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322404538,8.90665665,167.37,167.31,10.63313848]
["bitfinex-derivatives","SOLF0:USTF0",1641322405339,8.90665665,167.37,167.31,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1641322405740,8.90665665,167.37,167.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322406341,8.90665665,167.37,167.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322406542,8.90665665,167.37,167.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322406743,50.54294538,167.44,167.36,32.04079]
["bitfinex-derivatives","SOLF0:USTF0",1641322406940,50.54294538,167.44,167.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322407141,30.54294538,167.44,167.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322407440,30.54294538,167.52,167.39,7.21313848]
["bitfinex-derivatives","SOLF0:USTF0",1641322407641,30.54294538,167.52,167.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322407841,30.54294538,167.52,167.43,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1641322408240,3.0,167.56,167.43,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1641322408448,27.66479,167.52,167.44,4.21313848]
["bitfinex-derivatives","SOLF0:USTF0",1641322409443,27.66479,167.54,167.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322409644,83.94871682,167.62,167.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1641322410248,3.0,167.63,167.49,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1641322410249,11.7939257,167.53,167.49,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1641322410743,11.7939257,167.53,167.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322411045,27.66479,167.56,167.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322411245,72.2296257,167.58,167.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322411444,72.2296257,167.58,167.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322411649,72.2296257,167.58,167.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322411843,11.7939257,167.58,167.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322412053,11.7939257,167.57,167.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322412243,11.7939257,167.57,167.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322412446,11.7939257,167.57,167.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322412650,11.7939257,167.57,167.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322412844,11.7939257,167.57,167.54,31.88079]
["bitfinex-derivatives","SOLF0:USTF0",1641322413044,27.66479,167.63,167.54,31.88079]
["bitfinex-derivatives","SOLF0:USTF0",1641322413045,11.7939257,167.61,167.54,31.88079]
["bitfinex-derivatives","SOLF0:USTF0",1641322413245,11.7939257,167.61,167.54,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1641322414254,27.66479,167.63,167.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322414447,11.7939257,167.64,167.54,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1641322414651,11.7939257,167.64,167.59,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322414847,11.7939257,167.64,167.59,33.20179]
["bitfinex-derivatives","SOLF0:USTF0",1641322415749,11.7939257,167.66,167.59,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1641322416549,27.66479,167.63,167.59,8.537]
["bitfinex-derivatives","SOLF0:USTF0",1641322416749,11.7939257,167.66,167.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322416947,4.7939257,167.66,167.59,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1641322417150,83.94871682,167.73,167.59,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1641322417348,83.94871682,167.75,167.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322417548,83.94871682,167.75,167.59,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1641322417549,83.94871682,167.75,167.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322417749,20.18589957,167.74,167.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322417949,20.18589957,167.74,167.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322418149,20.18589957,167.74,167.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322418349,50.46019701,167.78,167.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322418550,78.12498701,167.78,167.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322418749,78.12498701,167.78,167.65,4.21313848]
["bitfinex-derivatives","SOLF0:USTF0",1641322418951,81.12498701,167.78,167.65,4.21313848]
["bitfinex-derivatives","SOLF0:USTF0",1641322419353,20.18234885,167.77,167.68,4.21313848]
["bitfinex-derivatives","SOLF0:USTF0",1641322420454,1.56264288,167.76,167.67,4.21313848]
["bitfinex-derivatives","SOLF0:USTF0",1641322421053,20.18234885,167.75,167.67,4.21313848]
["bitfinex-derivatives","SOLF0:USTF0",1641322422055,3.0,167.74,167.67,4.21313848]
["bitfinex-derivatives","SOLF0:USTF0",1641322422254,1.56264288,167.74,167.65,6.85515284]
["bitfinex-derivatives","SOLF0:USTF0",1641322422454,20.18234885,167.73,167.65,6.85515284]
["bitfinex-derivatives","SOLF0:USTF0",1641322422654,27.66479,167.71,167.65,6.85515284]
["bitfinex-derivatives","SOLF0:USTF0",1641322422854,27.66479,167.71,167.63,4.21313848]
["bitfinex-derivatives","SOLF0:USTF0",1641322423255,50.46019701,167.76,167.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322423556,37.46019701,167.76,167.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322423754,2.92031022,167.76,167.75,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1641322423956,21.60399582,167.89,167.75,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1641322424155,21.60399582,167.89,167.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322424557,21.60399582,167.89,167.8,62.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641322424757,27.66479,167.93,167.8,62.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641322424958,27.66479,167.93,167.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322425157,27.66479,167.93,167.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322425358,83.94871682,168.03,167.84,4.934]
["bitfinex-derivatives","SOLF0:USTF0",1641322425558,83.94871682,168.03,167.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322425757,83.94871682,168.03,167.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322425958,20.15707802,168.02,167.88,7.739]
["bitfinex-derivatives","SOLF0:USTF0",1641322426158,20.15707802,168.02,167.88,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1641322426357,23.15707802,168.03,167.88,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1641322426559,27.66479,167.98,167.88,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1641322427358,26.811815,167.97,167.89,4.1993919]
["bitfinex-derivatives","SOLF0:USTF0",1641322427559,33.59513518,167.96,167.89,4.1993919]
["bitfinex-derivatives","SOLF0:USTF0",1641322427758,53.7522132,167.96,167.89,4.1993919]
["bitfinex-derivatives","SOLF0:USTF0",1641322428159,20.15707802,167.95,167.89,4.1993919]
["bitfinex-derivatives","SOLF0:USTF0",1641322428458,20.15707802,167.95,167.88,8.9383919]
["bitfinex-derivatives","SOLF0:USTF0",1641322429359,20.15707802,167.95,167.9,4.1993919]
["bitfinex-derivatives","SOLF0:USTF0",1641322429560,6.65473698,167.97,167.9,4.1993919]
["bitfinex-derivatives","SOLF0:USTF0",1641322429962,20.15572844,167.96,167.9,4.1993919]
["bitfinex-derivatives","SOLF0:USTF0",1641322430359,20.15572844,167.96,167.91,4.1993919]
["bitfinex-derivatives","SOLF0:USTF0",1641322430562,27.66479,167.95,167.91,4.1993919]
["bitfinex-derivatives","SOLF0:USTF0",1641322430958,20.15572844,167.94,167.91,4.1993919]
["bitfinex-derivatives","SOLF0:USTF0",1641322431159,20.15572844,167.94,167.9,4.1993919]
["bitfinex-derivatives","SOLF0:USTF0",1641322431860,3.0,167.91,167.86,10.14278892]
["bitfinex-derivatives","SOLF0:USTF0",1641322432058,3.0,167.9,167.84,10.14278892]
["bitfinex-derivatives","SOLF0:USTF0",1641322432260,3.0,167.85,167.84,10.14278892]
["bitfinex-derivatives","SOLF0:USTF0",1641322432459,3.0,167.85,167.82,33.59513518]
["bitfinex-derivatives","SOLF0:USTF0",1641322432659,55.32958,167.83,167.82,33.59513518]
["bitfinex-derivatives","SOLF0:USTF0",1641322432860,20.15572844,167.84,167.82,33.59513518]
["bitfinex-derivatives","SOLF0:USTF0",1641322433063,20.15572844,167.84,167.82,38.10413518]
["bitfinex-derivatives","SOLF0:USTF0",1641322433262,20.15572844,167.84,167.82,4.509]
["bitfinex-derivatives","SOLF0:USTF0",1641322433463,32.76073704,167.87,167.82,4.509]
["bitfinex-derivatives","SOLF0:USTF0",1641322433663,32.76073704,167.87,167.86,6.72267125]
["bitfinex-derivatives","SOLF0:USTF0",1641322433862,12.6050086,167.87,167.86,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1641322434662,12.6050086,167.9,167.86,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1641322435263,20.16508549,167.89,167.82,17.1140086]
["bitfinex-derivatives","SOLF0:USTF0",1641322436269,20.16508549,167.89,167.83,12.6050086]
["bitfinex-derivatives","SOLF0:USTF0",1641322436768,20.16508549,167.9,167.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322436966,20.16508549,167.9,167.86,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1641322437166,20.16508549,167.9,167.86,19.2670086]
["bitfinex-derivatives","SOLF0:USTF0",1641322437567,23.16508549,167.9,167.86,19.2670086]
["bitfinex-derivatives","SOLF0:USTF0",1641322437768,20.16508549,167.9,167.86,19.2670086]
["bitfinex-derivatives","SOLF0:USTF0",1641322437970,23.16508549,167.9,167.86,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1641322438268,20.16508549,167.89,167.83,12.6050086]
["bitfinex-derivatives","SOLF0:USTF0",1641322438470,23.16508549,167.89,167.83,12.6050086]
["bitfinex-derivatives","SOLF0:USTF0",1641322438668,27.66479,167.86,167.83,12.6050086]
["bitfinex-derivatives","SOLF0:USTF0",1641322439268,20.16508549,167.88,167.83,12.6050086]
["bitfinex-derivatives","SOLF0:USTF0",1641322439469,12.6050086,167.91,167.83,19.2860086]
["bitfinex-derivatives","SOLF0:USTF0",1641322439670,12.6050086,167.9,167.83,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1641322439970,32.76930685,167.9,167.83,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1641322440368,12.6050086,167.9,167.83,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1641322440569,35.76930685,167.92,167.84,12.6050086]
["bitfinex-derivatives","SOLF0:USTF0",1641322440969,20.16429825,167.89,167.84,12.6050086]
["bitfinex-derivatives","SOLF0:USTF0",1641322441371,20.16429825,167.91,167.84,12.6050086]
["bitfinex-derivatives","SOLF0:USTF0",1641322441570,20.16429825,167.91,167.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322441771,12.6050086,167.86,167.83,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1641322441972,8.7474086,167.86,167.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322442170,33.59513518,167.9,167.83,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1641322442370,33.59513518,167.9,167.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322442573,33.59513518,167.9,167.83,9.681]
["bitfinex-derivatives","SOLF0:USTF0",1641322442772,27.66479,167.96,167.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322442973,30.66479,167.96,167.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322443173,30.66479,167.96,167.83,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1641322443174,20.15938058,167.95,167.83,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1641322443573,23.15938058,167.95,167.83,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1641322443773,20.15938058,167.95,167.83,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1641322443974,27.66479,167.99,167.83,9.681]
["bitfinex-derivatives","SOLF0:USTF0",1641322443975,20.15938058,167.94,167.83,9.681]
["bitfinex-derivatives","SOLF0:USTF0",1641322444275,20.15938058,167.94,167.84,33.5985353]
["bitfinex-derivatives","SOLF0:USTF0",1641322444473,23.15938058,167.98,167.84,33.5985353]
["bitfinex-derivatives","SOLF0:USTF0",1641322444673,27.66479,167.94,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322445076,27.66479,167.94,167.84,33.5985353]
["bitfinex-derivatives","SOLF0:USTF0",1641322445275,20.15938058,167.93,167.84,33.5985353]
["bitfinex-derivatives","SOLF0:USTF0",1641322445677,23.15938058,167.93,167.85,33.5985353]
["bitfinex-derivatives","SOLF0:USTF0",1641322445876,20.15938058,167.93,167.85,33.5985353]
["bitfinex-derivatives","SOLF0:USTF0",1641322446277,3.0,167.9,167.82,33.5985353]
["bitfinex-derivatives","SOLF0:USTF0",1641322446575,20.15938058,167.93,167.82,33.5985353]
["bitfinex-derivatives","SOLF0:USTF0",1641322446775,27.66479,167.86,167.82,33.5985353]
["bitfinex-derivatives","SOLF0:USTF0",1641322446975,3.0,167.83,167.82,33.5985353]
["bitfinex-derivatives","SOLF0:USTF0",1641322447177,3.0,167.83,167.79,3.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641322447376,3.0,167.81,167.79,3.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641322447577,27.66479,167.86,167.79,3.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641322447874,27.66479,167.86,167.74,50.41046063]
["bitfinex-derivatives","SOLF0:USTF0",1641322447875,30.66479,167.86,167.74,50.41046063]
["bitfinex-derivatives","SOLF0:USTF0",1641322448075,20.1701255,167.85,167.73,50.41046063]
["bitfinex-derivatives","SOLF0:USTF0",1641322448475,20.1701255,167.85,167.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322448676,20.1701255,167.85,167.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322449075,20.1701255,167.9,167.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322450379,27.66479,167.91,167.79,78.07525063]
["bitfinex-derivatives","SOLF0:USTF0",1641322450683,30.66479,167.91,167.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322450881,20.16429465,167.9,167.82,33.27579]
["bitfinex-derivatives","SOLF0:USTF0",1641322451282,3.0,167.93,167.82,33.27579]
["bitfinex-derivatives","SOLF0:USTF0",1641322451683,20.162122,167.92,167.82,33.27579]
["bitfinex-derivatives","SOLF0:USTF0",1641322451884,3.0,167.91,167.79,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322452183,20.162122,167.92,167.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322452384,20.162122,167.92,167.85,83.94871682]
["bitfinex-derivatives","SOLF0:USTF0",1641322452586,3.0,167.86,167.82,16.06148441]
["bitfinex-derivatives","SOLF0:USTF0",1641322452886,55.32958,167.83,167.82,16.06148441]
["bitfinex-derivatives","SOLF0:USTF0",1641322453082,58.32958,167.83,167.82,8.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641322453283,58.32958,167.83,167.8,104.91998024]
["bitfinex-derivatives","SOLF0:USTF0",1641322453484,3.0,167.81,167.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322453685,3.0,167.8,167.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322453986,3.0,167.81,167.67,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322454385,10.62370215,167.82,167.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322454585,10.62370215,167.82,167.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322454785,10.62370215,167.82,167.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322454985,10.62370215,167.82,167.74,33.48779]
["bitfinex-derivatives","SOLF0:USTF0",1641322456087,3.0,167.85,167.74,33.48779]
["bitfinex-derivatives","SOLF0:USTF0",1641322456389,3.0,167.83,167.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322456688,27.66479,167.78,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322457387,27.66479,167.78,167.71,8.41291197]
["bitfinex-derivatives","SOLF0:USTF0",1641322458687,3.0,167.85,167.73,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322458887,27.66479,167.85,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322459490,3.0,167.83,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322459689,3.0,167.81,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322459889,3.0,167.81,167.74,8.41291197]
["bitfinex-derivatives","SOLF0:USTF0",1641322460694,27.66479,167.77,167.74,8.41291197]
["bitfinex-derivatives","SOLF0:USTF0",1641322461294,30.66479,167.77,167.74,8.41291197]
["bitfinex-derivatives","SOLF0:USTF0",1641322461493,30.66479,167.77,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322461494,30.66479,167.77,167.67,8.41291197]
["bitfinex-derivatives","SOLF0:USTF0",1641322461692,3.0,167.77,167.67,8.41291197]
["bitfinex-derivatives","SOLF0:USTF0",1641322462092,30.66479,167.79,167.67,8.41291197]
["bitfinex-derivatives","SOLF0:USTF0",1641322462294,10.62819948,167.78,167.67,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1641322462894,13.62819948,167.78,167.67,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1641322463094,3.0,167.77,167.67,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1641322463297,3.0,167.77,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322464096,2.93764478,167.76,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322464296,2.93764478,167.76,167.64,63.4381]
["bitfinex-derivatives","SOLF0:USTF0",1641322464500,3.0,167.72,167.64,63.4381]
["bitfinex-derivatives","SOLF0:USTF0",1641322464701,3.0,167.71,167.56,61.1283]
["bitfinex-derivatives","SOLF0:USTF0",1641322464899,27.66479,167.67,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322465099,3.0,167.71,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322465699,5.93764478,167.7,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322465910,12.61164478,167.7,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322466101,3.0,167.68,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322466301,9.61164478,167.7,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322466503,3.0,167.64,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322466704,9.563,167.64,167.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322466906,27.66479,167.63,167.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322467504,27.66479,167.66,167.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322467703,27.66479,167.66,167.56,34.41879]
["bitfinex-derivatives","SOLF0:USTF0",1641322467903,13.56584426,167.62,167.56,34.41879]
["bitfinex-derivatives","SOLF0:USTF0",1641322468904,36.49667434,167.63,167.56,34.41879]
["bitfinex-derivatives","SOLF0:USTF0",1641322469105,36.49667434,167.63,167.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322469605,36.49667434,167.63,167.48,62.7987]
["bitfinex-derivatives","SOLF0:USTF0",1641322469806,4.413,167.63,167.48,62.7987]
["bitfinex-derivatives","SOLF0:USTF0",1641322470006,4.413,167.63,167.46,33.55902956]
["bitfinex-derivatives","SOLF0:USTF0",1641322470205,7.413,167.63,167.46,33.55902956]
["bitfinex-derivatives","SOLF0:USTF0",1641322470406,3.0,167.59,167.46,33.55902956]
["bitfinex-derivatives","SOLF0:USTF0",1641322470606,33.55902956,167.59,167.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322470805,61.22381956,167.59,167.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322471208,64.22381956,167.59,167.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322471410,13.56584426,167.58,167.48,1.25415069]
["bitfinex-derivatives","SOLF0:USTF0",1641322471609,13.56584426,167.58,167.48,5.72815069]
["bitfinex-derivatives","SOLF0:USTF0",1641322472012,13.56584426,167.58,167.48,4.474]
["bitfinex-derivatives","SOLF0:USTF0",1641322472212,16.56584426,167.58,167.48,4.474]
["bitfinex-derivatives","SOLF0:USTF0",1641322472610,3.0,167.54,167.43,63.9211]
["bitfinex-derivatives","SOLF0:USTF0",1641322472811,27.66479,167.52,167.44,12.58879831]
["bitfinex-derivatives","SOLF0:USTF0",1641322473616,2.93764478,167.51,167.44,1.25397705]
["bitfinex-derivatives","SOLF0:USTF0",1641322474814,2.93764478,167.51,167.44,28.91876705]
["bitfinex-derivatives","SOLF0:USTF0",1641322475214,2.93764478,167.51,167.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322475415,2.93764478,167.51,167.45,9.494]
["bitfinex-derivatives","SOLF0:USTF0",1641322475714,2.93764478,167.51,167.45,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1641322476217,2.93764478,167.54,167.46,1.25397705]
["bitfinex-derivatives","SOLF0:USTF0",1641322477017,3.0,167.51,167.46,1.25397705]
["bitfinex-derivatives","SOLF0:USTF0",1641322477220,3.0,167.5,167.43,12.58879831]
["bitfinex-derivatives","SOLF0:USTF0",1641322477418,6.009,167.51,167.43,12.58879831]
["bitfinex-derivatives","SOLF0:USTF0",1641322477818,3.0,167.45,167.43,12.58879831]
["bitfinex-derivatives","SOLF0:USTF0",1641322478018,3.0,167.44,167.43,12.58879831]
["bitfinex-derivatives","SOLF0:USTF0",1641322478420,15.58879831,167.44,167.39,33.55902956]
["bitfinex-derivatives","SOLF0:USTF0",1641322478619,12.58879831,167.44,167.36,12.62417181]
["bitfinex-derivatives","SOLF0:USTF0",1641322478920,27.66479,167.38,167.36,12.62417181]
["bitfinex-derivatives","SOLF0:USTF0",1641322479520,27.66479,167.38,167.33,49.79729605]
["bitfinex-derivatives","SOLF0:USTF0",1641322479721,27.66479,167.41,167.33,6.15634049]
["bitfinex-derivatives","SOLF0:USTF0",1641322480220,27.66479,167.41,167.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322480521,27.66479,167.41,167.33,6.15634049]
["bitfinex-derivatives","SOLF0:USTF0",1641322480920,27.66479,167.44,167.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322481121,27.66479,167.44,167.35,67.55881956]
["bitfinex-derivatives","SOLF0:USTF0",1641322481923,27.66479,167.44,167.37,33.55902956]
["bitfinex-derivatives","SOLF0:USTF0",1641322482222,3.0,167.38,167.37,33.55902956]
["bitfinex-derivatives","SOLF0:USTF0",1641322482424,6.211,167.38,167.32,50.3089736]
["bitfinex-derivatives","SOLF0:USTF0",1641322482823,6.211,167.38,167.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322483024,27.66479,167.44,167.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322483223,27.66479,167.44,167.35,32.99679]
["bitfinex-derivatives","SOLF0:USTF0",1641322483724,27.66479,167.46,167.35,32.99679]
["bitfinex-derivatives","SOLF0:USTF0",1641322483725,27.66479,167.46,167.35,35.99679]
["bitfinex-derivatives","SOLF0:USTF0",1641322484425,27.66479,167.46,167.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322484625,50.3089736,167.48,167.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322484825,27.66479,167.51,167.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322485025,27.66479,167.54,167.39,31.97779]
["bitfinex-derivatives","SOLF0:USTF0",1641322485425,27.66479,167.54,167.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322485726,27.66479,167.54,167.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322486026,27.66479,167.54,167.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322486224,27.66479,167.54,167.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322486426,53.3089736,167.6,167.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322486625,50.3089736,167.6,167.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322486827,27.66479,167.58,167.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322487026,27.66479,167.58,167.47,33.00279]
["bitfinex-derivatives","SOLF0:USTF0",1641322487225,27.66479,167.58,167.47,36.00279]
["bitfinex-derivatives","SOLF0:USTF0",1641322487627,27.66479,167.6,167.47,36.00279]
["bitfinex-derivatives","SOLF0:USTF0",1641322487928,27.66479,167.6,167.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322488326,27.66479,167.6,167.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322488527,27.66479,167.6,167.47,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322488727,27.66479,167.6,167.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322488928,27.66479,167.57,167.45,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322489127,27.66479,167.57,167.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322489330,27.66479,167.57,167.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322489528,27.66479,167.6,167.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322490028,23.76619466,167.7,167.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322490230,23.76619466,167.7,167.57,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1641322490430,122.7926,167.78,167.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322490629,42.4581625,167.76,167.65,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1641322490828,42.4581625,167.76,167.65,8.464]
["bitfinex-derivatives","SOLF0:USTF0",1641322491030,42.4581625,167.76,167.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322491229,42.4581625,167.76,167.67,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322491629,42.4581625,167.76,167.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322491831,42.4581625,167.76,167.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322492030,104.80945313,167.81,167.72,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1641322492230,173.28325313,167.87,167.72,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1641322492431,104.80945313,167.87,167.72,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1641322493031,27.66479,167.86,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322493531,104.80945313,167.87,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322493931,30.66479,167.88,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322494131,27.66479,167.88,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322494533,3.0,167.87,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322494933,27.66479,167.88,167.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322495134,27.66479,167.88,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322495332,30.66479,167.88,167.71,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322495535,3.0,167.84,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322495733,6.314,167.84,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322495934,3.0,167.82,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322497035,30.66479,167.82,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322497536,27.66479,167.82,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322497736,3.0,167.81,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322497935,30.66479,167.82,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322498136,30.66479,167.82,167.71,32.68479]
["bitfinex-derivatives","SOLF0:USTF0",1641322498337,27.66479,167.82,167.71,32.68479]
["bitfinex-derivatives","SOLF0:USTF0",1641322498637,30.66479,167.82,167.71,32.68479]
["bitfinex-derivatives","SOLF0:USTF0",1641322499139,30.66479,167.82,167.71,60.34958]
["bitfinex-derivatives","SOLF0:USTF0",1641322499339,3.0,167.82,167.71,60.34958]
["bitfinex-derivatives","SOLF0:USTF0",1641322499840,15.12025334,167.87,167.71,60.34958]
["bitfinex-derivatives","SOLF0:USTF0",1641322500839,50.40279422,167.84,167.71,64.55040868]
["bitfinex-derivatives","SOLF0:USTF0",1641322501042,53.40279422,167.84,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322501441,53.40279422,167.84,167.75,32.77479]
["bitfinex-derivatives","SOLF0:USTF0",1641322501643,50.40279422,167.84,167.75,32.77479]
["bitfinex-derivatives","SOLF0:USTF0",1641322501844,50.40279422,167.86,167.75,32.77479]
["bitfinex-derivatives","SOLF0:USTF0",1641322502643,53.40279422,167.86,167.75,32.77479]
["bitfinex-derivatives","SOLF0:USTF0",1641322502843,3.0,167.85,167.75,32.77479]
["bitfinex-derivatives","SOLF0:USTF0",1641322503044,81.06758422,167.86,167.75,32.77479]
["bitfinex-derivatives","SOLF0:USTF0",1641322503244,50.40279422,167.86,167.75,32.77479]
["bitfinex-derivatives","SOLF0:USTF0",1641322503445,53.40279422,167.86,167.75,32.77479]
["bitfinex-derivatives","SOLF0:USTF0",1641322503645,50.40279422,167.86,167.75,32.77479]
["bitfinex-derivatives","SOLF0:USTF0",1641322503845,33.5987016,167.81,167.75,32.77479]
["bitfinex-derivatives","SOLF0:USTF0",1641322504045,33.5987016,167.81,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322505151,33.5987016,167.79,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322505845,50.40279422,167.84,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322506045,33.59804705,167.81,167.75,32.78579]
["bitfinex-derivatives","SOLF0:USTF0",1641322506245,7.04494705,167.81,167.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322506445,7.04494705,167.81,167.75,32.78579]
["bitfinex-derivatives","SOLF0:USTF0",1641322507048,7.04494705,167.81,167.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322507249,53.40279422,167.86,167.8,32.16479]
["bitfinex-derivatives","SOLF0:USTF0",1641322507447,3.0,167.86,167.8,32.16479]
["bitfinex-derivatives","SOLF0:USTF0",1641322507646,3.0,167.84,167.8,32.16479]
["bitfinex-derivatives","SOLF0:USTF0",1641322507847,3.0,167.85,167.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322508046,50.40279422,167.89,167.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322508249,50.40279422,167.86,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322508447,3.0,167.84,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322508749,50.40279422,167.86,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322508947,3.0,167.83,167.75,31.99479]
["bitfinex-derivatives","SOLF0:USTF0",1641322509146,3.0,167.84,167.75,31.99479]
["bitfinex-derivatives","SOLF0:USTF0",1641322509548,50.40279422,167.85,167.75,31.99479]
["bitfinex-derivatives","SOLF0:USTF0",1641322509948,50.40279422,167.84,167.75,31.99479]
["bitfinex-derivatives","SOLF0:USTF0",1641322510147,50.40279422,167.84,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322510347,3.0,167.81,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322510749,50.40279422,167.84,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322511048,50.40279422,167.84,167.75,33.34279]
["bitfinex-derivatives","SOLF0:USTF0",1641322511253,53.40279422,167.84,167.75,33.34279]
["bitfinex-derivatives","SOLF0:USTF0",1641322511652,50.40279422,167.84,167.75,33.34279]
["bitfinex-derivatives","SOLF0:USTF0",1641322512251,12.60034843,167.77,167.75,33.34279]
["bitfinex-derivatives","SOLF0:USTF0",1641322512652,12.60034843,167.77,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322513954,3.0,167.82,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322514154,50.40279422,167.84,167.71,4.20082868]
["bitfinex-derivatives","SOLF0:USTF0",1641322514355,3.0,167.77,167.71,4.20082868]
["bitfinex-derivatives","SOLF0:USTF0",1641322514557,3.0,167.76,167.71,4.20082868]
["bitfinex-derivatives","SOLF0:USTF0",1641322514755,3.0,167.81,167.71,4.20082868]
["bitfinex-derivatives","SOLF0:USTF0",1641322514960,3.0,167.72,167.71,4.20082868]
["bitfinex-derivatives","SOLF0:USTF0",1641322515157,27.66479,167.73,167.71,4.20082868]
["bitfinex-derivatives","SOLF0:USTF0",1641322515358,3.0,167.72,167.69,4.20082868]
["bitfinex-derivatives","SOLF0:USTF0",1641322515560,3.0,167.7,167.69,4.20082868]
["bitfinex-derivatives","SOLF0:USTF0",1641322515758,3.0,167.7,167.69,0.05622868]
["bitfinex-derivatives","SOLF0:USTF0",1641322516357,3.0,167.7,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322516558,3.0,167.69,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322516758,8.273,167.69,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322516957,5.273,167.69,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322517161,3.0,167.67,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322517358,5.273,167.69,167.6,12.60067211]
["bitfinex-derivatives","SOLF0:USTF0",1641322517759,15.60816337,167.66,167.59,12.60067211]
["bitfinex-derivatives","SOLF0:USTF0",1641322518559,12.60816337,167.66,167.59,12.60067211]
["bitfinex-derivatives","SOLF0:USTF0",1641322518960,2.93774721,167.65,167.58,1.26482295]
["bitfinex-derivatives","SOLF0:USTF0",1641322519161,12.60816337,167.63,167.58,1.26482295]
["bitfinex-derivatives","SOLF0:USTF0",1641322519361,25.75592523,167.69,167.58,1.26482295]
["bitfinex-derivatives","SOLF0:USTF0",1641322519362,25.75592523,167.69,167.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322519563,84.00465703,167.77,167.59,8.495]
["bitfinex-derivatives","SOLF0:USTF0",1641322519763,3.0,167.69,167.59,8.495]
["bitfinex-derivatives","SOLF0:USTF0",1641322519961,3.0,167.7,167.59,4.495]
["bitfinex-derivatives","SOLF0:USTF0",1641322520163,50.40279422,167.78,167.59,4.495]
["bitfinex-derivatives","SOLF0:USTF0",1641322520164,3.0,167.72,167.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322520362,3.0,167.72,167.59,4.495]
["bitfinex-derivatives","SOLF0:USTF0",1641322520862,3.0,167.72,167.58,6.17760937]
["bitfinex-derivatives","SOLF0:USTF0",1641322521062,3.0,167.72,167.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322522163,10.63567189,167.73,167.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322522562,3.0,167.71,167.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322523762,3.0,167.7,167.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322524162,10.63567189,167.73,167.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322524364,3.0,167.67,167.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322524562,6.69,167.67,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322525262,6.69,167.67,167.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322525466,9.69,167.67,167.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322525763,6.69,167.67,167.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322526166,9.69,167.67,167.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322526365,6.69,167.67,167.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322526565,3.0,167.64,167.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322527865,44.2595496,167.69,167.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322528067,3.0,167.65,167.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322528270,3.0,167.64,167.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322528666,10.63567189,167.69,167.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322528867,3.0,167.63,167.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322529268,3.0,167.64,167.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322529667,3.0,167.63,167.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322529867,33.62387771,167.68,167.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322530067,3.0,167.61,167.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322530271,3.0,167.63,167.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322530671,36.62387771,167.68,167.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322530868,33.62387771,167.68,167.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322531070,3.0,167.65,167.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322531268,3.0,167.63,167.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322531468,3.0,167.65,167.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322531668,3.0,167.66,167.6,32.22179]
["bitfinex-derivatives","SOLF0:USTF0",1641322531868,3.0,167.67,167.6,32.22179]
["bitfinex-derivatives","SOLF0:USTF0",1641322532069,33.62387771,167.68,167.6,32.22179]
["bitfinex-derivatives","SOLF0:USTF0",1641322532870,33.62387771,167.7,167.6,32.22179]
["bitfinex-derivatives","SOLF0:USTF0",1641322533368,33.62387771,167.7,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322533768,3.0,167.7,167.61,6.17756153]
["bitfinex-derivatives","SOLF0:USTF0",1641322533967,6.302,167.7,167.61,6.17756153]
["bitfinex-derivatives","SOLF0:USTF0",1641322534869,9.302,167.7,167.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322535069,3.0,167.67,167.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322535271,3.0,167.67,167.6,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641322535472,6.719,167.7,167.6,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641322535970,6.719,167.7,167.56,122.62387771]
["bitfinex-derivatives","SOLF0:USTF0",1641322536171,3.0,167.62,167.56,122.62387771]
["bitfinex-derivatives","SOLF0:USTF0",1641322536371,8.666,167.62,167.56,122.62387771]
["bitfinex-derivatives","SOLF0:USTF0",1641322536571,3.0,167.61,167.55,33.62387771]
["bitfinex-derivatives","SOLF0:USTF0",1641322536771,8.666,167.62,167.55,33.62387771]
["bitfinex-derivatives","SOLF0:USTF0",1641322537374,8.666,167.62,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322538173,3.0,167.62,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322538373,33.62387771,167.65,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322538773,3.0,167.63,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322539775,3.0,167.64,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322540678,3.0,167.64,167.58,6.17776412]
["bitfinex-derivatives","SOLF0:USTF0",1641322540876,10.63567189,167.69,167.58,6.17776412]
["bitfinex-derivatives","SOLF0:USTF0",1641322540877,3.0,167.63,167.58,6.17776412]
["bitfinex-derivatives","SOLF0:USTF0",1641322541074,3.0,167.65,167.58,6.17776412]
["bitfinex-derivatives","SOLF0:USTF0",1641322541275,3.0,167.64,167.58,6.17776412]
["bitfinex-derivatives","SOLF0:USTF0",1641322541875,44.2595496,167.69,167.58,6.17776412]
["bitfinex-derivatives","SOLF0:USTF0",1641322542074,3.0,167.66,167.58,6.17776412]
["bitfinex-derivatives","SOLF0:USTF0",1641322543078,10.63567189,167.69,167.58,6.17776412]
["bitfinex-derivatives","SOLF0:USTF0",1641322543279,10.63567189,167.69,167.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322543480,3.0,167.66,167.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322543679,33.62387771,167.7,167.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322543879,3.0,167.68,167.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322544282,44.2595496,167.72,167.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322544482,3.0,167.7,167.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322544682,44.2595496,167.72,167.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322544882,3.0,167.71,167.64,32.47879]
["bitfinex-derivatives","SOLF0:USTF0",1641322545083,47.2595496,167.73,167.64,32.47879]
["bitfinex-derivatives","SOLF0:USTF0",1641322545282,44.2595496,167.73,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322545482,3.0,167.72,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322545883,44.2595496,167.73,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322546083,3.0,167.74,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322546283,44.2595496,167.76,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322546484,3.0,167.73,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322546683,47.2595496,167.76,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322546884,3.0,167.73,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322547086,7.263,167.73,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322548084,4.263,167.73,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322548286,33.62387771,167.76,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322548487,3.0,167.74,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322548685,3.0,167.75,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322549086,33.62387771,167.76,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322549287,3.0,167.74,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322549688,33.62387771,167.76,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322549888,15.603965,167.73,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322550490,12.603965,167.72,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322551189,20.969965,167.72,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322551392,3.0,167.71,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322551589,3.0,167.7,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322551790,20.969965,167.72,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322551991,12.603965,167.72,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322552191,12.603965,167.71,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322552391,15.603965,167.71,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322553091,12.603965,167.71,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322554991,15.603965,167.71,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322555291,12.603965,167.71,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322555491,15.603965,167.71,167.66,20.94203264]
["bitfinex-derivatives","SOLF0:USTF0",1641322556095,12.603965,167.7,167.66,20.94203264]
["bitfinex-derivatives","SOLF0:USTF0",1641322557292,15.603965,167.71,167.66,20.94203264]
["bitfinex-derivatives","SOLF0:USTF0",1641322557493,15.603965,167.71,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322557993,12.603965,167.72,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322559496,2.93417878,167.75,167.71,1.26637834]
["bitfinex-derivatives","SOLF0:USTF0",1641322559694,5.93417878,167.75,167.71,1.26637834]
["bitfinex-derivatives","SOLF0:USTF0",1641322560094,2.93417878,167.75,167.71,1.26637834]
["bitfinex-derivatives","SOLF0:USTF0",1641322560295,5.93417878,167.75,167.71,1.26637834]
["bitfinex-derivatives","SOLF0:USTF0",1641322560495,2.93417878,167.75,167.71,1.26637834]
["bitfinex-derivatives","SOLF0:USTF0",1641322560694,3.0,167.73,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322561198,15.53814378,167.74,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322561397,3.0,167.73,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322561597,12.603965,167.73,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322562295,12.603965,167.72,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322563596,2.93417878,167.72,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322565898,12.603965,167.74,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322565899,10.643965,167.74,167.7,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322566098,33.62387771,167.78,167.7,37.06279]
["bitfinex-derivatives","SOLF0:USTF0",1641322566299,12.6017291,167.76,167.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322566797,15.6017291,167.76,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322566998,20.1997291,167.76,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322567199,17.1997291,167.76,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322567399,4.598,167.76,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322568200,3.0,167.78,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322568800,3.0,167.79,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322569001,33.62387771,167.83,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322569200,3.0,167.78,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322569403,3.0,167.78,167.75,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641322569602,33.62387771,167.84,167.75,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641322570002,3.0,167.79,167.75,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641322570205,33.62387771,167.83,167.75,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641322570602,3.0,167.79,167.75,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641322570804,3.0,167.81,167.75,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641322571303,3.0,167.82,167.75,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641322571508,33.62387771,167.83,167.81,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641322571702,3.0,167.82,167.81,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641322572806,38.1595496,167.86,167.81,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641322573007,7.63567189,167.86,167.81,59.59458]
["bitfinex-derivatives","SOLF0:USTF0",1641322573204,4.57567189,167.86,167.81,59.59458]
["bitfinex-derivatives","SOLF0:USTF0",1641322573406,4.57567189,167.86,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322573806,33.40279422,167.92,167.85,34.31279]
["bitfinex-derivatives","SOLF0:USTF0",1641322574009,3.0,167.92,167.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322574407,3.0,167.91,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322574607,3.0,167.9,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322574807,3.0,167.91,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322575006,3.0,167.98,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322575207,3.0,167.92,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322575507,3.0,167.92,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322576007,3.0,167.92,167.91,31.86136874]
["bitfinex-derivatives","SOLF0:USTF0",1641322577808,3.0,167.92,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322578008,3.0,167.86,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322578907,3.0,167.93,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322579110,3.0,167.94,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322579306,3.0,167.87,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322579507,30.66479,167.94,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322579708,3.0,167.88,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322579908,27.66479,167.94,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322580309,3.0,167.88,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322580510,27.66479,167.94,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322581109,15.07633985,167.96,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322581310,3.0,167.91,167.85,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322581509,15.07633985,167.96,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322581712,3.0,167.91,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322582110,3.0,167.91,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322582312,3.0,167.86,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322582712,3.0,167.87,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322582912,3.0,167.86,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322583112,3.0,167.93,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322583312,3.0,167.89,167.85,31.85879]
["bitfinex-derivatives","SOLF0:USTF0",1641322583512,3.0,167.94,167.85,31.85879]
["bitfinex-derivatives","SOLF0:USTF0",1641322583712,3.0,167.93,167.85,31.85879]
["bitfinex-derivatives","SOLF0:USTF0",1641322583912,3.0,167.87,167.85,31.85879]
["bitfinex-derivatives","SOLF0:USTF0",1641322584214,3.0,167.88,167.85,31.85879]
["bitfinex-derivatives","SOLF0:USTF0",1641322584814,30.66479,167.95,167.85,31.85879]
["bitfinex-derivatives","SOLF0:USTF0",1641322585213,3.0,167.88,167.85,31.85879]
["bitfinex-derivatives","SOLF0:USTF0",1641322585513,3.0,167.88,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322585714,3.0,167.93,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322585912,3.0,167.87,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322586814,3.0,167.94,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322587414,3.0,167.88,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322587614,3.0,167.9,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322587815,27.66479,167.95,167.85,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322588015,27.66479,167.95,167.85,36.50879]
["bitfinex-derivatives","SOLF0:USTF0",1641322588415,3.0,167.91,167.85,36.50879]
["bitfinex-derivatives","SOLF0:USTF0",1641322588817,27.66479,167.95,167.85,36.50879]
["bitfinex-derivatives","SOLF0:USTF0",1641322589017,3.0,167.92,167.85,36.50879]
["bitfinex-derivatives","SOLF0:USTF0",1641322589616,3.0,167.92,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322589816,3.0,167.93,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322590016,30.66479,167.99,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322590516,3.0,167.98,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322590718,3.0,167.93,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322590916,3.0,167.98,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322591115,3.0,167.97,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322591316,3.0,167.91,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322591518,7.268,167.91,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322591717,7.268,167.91,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322592019,4.268,167.91,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322592218,3.0,167.88,167.86,11.43921157]
["bitfinex-derivatives","SOLF0:USTF0",1641322592417,4.268,167.91,167.86,11.43921157]
["bitfinex-derivatives","SOLF0:USTF0",1641322592717,3.0,167.91,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322593417,16.73869069,167.98,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322593620,3.0,167.92,167.85,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322594418,3.0,167.92,167.86,40.93487349]
["bitfinex-derivatives","SOLF0:USTF0",1641322595518,3.0,167.92,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322595919,3.0,167.9,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322596118,3.0,167.9,167.86,40.93487349]
["bitfinex-derivatives","SOLF0:USTF0",1641322596320,3.0,167.88,167.86,33.56358829]
["bitfinex-derivatives","SOLF0:USTF0",1641322596820,3.0,167.89,167.86,33.56358829]
["bitfinex-derivatives","SOLF0:USTF0",1641322597121,3.0,167.95,167.86,33.56358829]
["bitfinex-derivatives","SOLF0:USTF0",1641322597623,3.0,167.88,167.87,12.58886172]
["bitfinex-derivatives","SOLF0:USTF0",1641322598021,27.66479,167.94,167.87,12.58886172]
["bitfinex-derivatives","SOLF0:USTF0",1641322598221,3.0,167.89,167.87,12.58886172]
["bitfinex-derivatives","SOLF0:USTF0",1641322598621,3.0,167.88,167.87,12.58886172]
["bitfinex-derivatives","SOLF0:USTF0",1641322598823,27.66479,167.94,167.87,12.58886172]
["bitfinex-derivatives","SOLF0:USTF0",1641322599024,3.0,167.89,167.87,12.58886172]
["bitfinex-derivatives","SOLF0:USTF0",1641322599225,27.66479,167.94,167.87,12.58886172]
["bitfinex-derivatives","SOLF0:USTF0",1641322599425,3.0,167.91,167.87,12.58886172]
["bitfinex-derivatives","SOLF0:USTF0",1641322599628,3.0,167.91,167.88,33.56358829]
["bitfinex-derivatives","SOLF0:USTF0",1641322599827,3.0,167.9,167.88,33.56358829]
["bitfinex-derivatives","SOLF0:USTF0",1641322600027,3.0,167.91,167.88,33.56358829]
["bitfinex-derivatives","SOLF0:USTF0",1641322600528,12.58642614,167.99,167.88,33.56358829]
["bitfinex-derivatives","SOLF0:USTF0",1641322600730,3.0,167.91,167.88,33.56358829]
["bitfinex-derivatives","SOLF0:USTF0",1641322600929,15.58642614,167.99,167.88,33.56358829]
["bitfinex-derivatives","SOLF0:USTF0",1641322601128,3.0,167.99,167.89,33.56358829]
["bitfinex-derivatives","SOLF0:USTF0",1641322601328,3.0,167.98,167.89,33.56358829]
["bitfinex-derivatives","SOLF0:USTF0",1641322601530,3.0,167.9,167.89,33.56358829]
["bitfinex-derivatives","SOLF0:USTF0",1641322601729,10.541,167.9,167.88,33.56358829]
["bitfinex-derivatives","SOLF0:USTF0",1641322601929,3.0,167.89,167.88,33.56358829]
["bitfinex-derivatives","SOLF0:USTF0",1641322603130,3.0,167.89,167.84,33.56358829]
["bitfinex-derivatives","SOLF0:USTF0",1641322603330,3.0,167.85,167.84,33.56358829]
["bitfinex-derivatives","SOLF0:USTF0",1641322603530,7.732,167.85,167.84,33.56358829]
["bitfinex-derivatives","SOLF0:USTF0",1641322603930,7.732,167.85,167.83,33.56358829]
["bitfinex-derivatives","SOLF0:USTF0",1641322604130,3.0,167.84,167.83,33.56358829]
["bitfinex-derivatives","SOLF0:USTF0",1641322604530,3.0,167.84,167.83,22.90558829]
["bitfinex-derivatives","SOLF0:USTF0",1641322604733,3.0,167.84,167.78,77.36307886]
["bitfinex-derivatives","SOLF0:USTF0",1641322604932,3.0,167.81,167.8,11.44003708]
["bitfinex-derivatives","SOLF0:USTF0",1641322605834,3.0,167.81,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322606032,6.541,167.81,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322606330,3.0,167.77,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322606531,6.038,167.77,167.71,50.36391738]
["bitfinex-derivatives","SOLF0:USTF0",1641322606831,3.0,167.74,167.66,134.36857441]
["bitfinex-derivatives","SOLF0:USTF0",1641322607031,3.0,167.75,167.68,58.97]
["bitfinex-derivatives","SOLF0:USTF0",1641322607532,3.0,167.74,167.68,58.97]
["bitfinex-derivatives","SOLF0:USTF0",1641322607731,6.038,167.77,167.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322607931,3.0,167.71,167.69,38.2018225]
["bitfinex-derivatives","SOLF0:USTF0",1641322608731,6.038,167.77,167.69,38.2018225]
["bitfinex-derivatives","SOLF0:USTF0",1641322609131,6.038,167.77,167.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322609331,3.0,167.78,167.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322610232,3.0,167.78,167.69,32.27279]
["bitfinex-derivatives","SOLF0:USTF0",1641322610233,3.0,167.71,167.69,32.27279]
["bitfinex-derivatives","SOLF0:USTF0",1641322610432,3.0,167.79,167.69,32.27279]
["bitfinex-derivatives","SOLF0:USTF0",1641322610833,3.0,167.72,167.69,32.27279]
["bitfinex-derivatives","SOLF0:USTF0",1641322611033,12.58642614,167.81,167.69,32.27279]
["bitfinex-derivatives","SOLF0:USTF0",1641322611240,3.0,167.76,167.69,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1641322611435,3.0,167.7,167.67,10.5370325]
["bitfinex-derivatives","SOLF0:USTF0",1641322611635,3.0,167.68,167.67,10.5370325]
["bitfinex-derivatives","SOLF0:USTF0",1641322612436,3.0,167.68,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322612637,27.66479,167.72,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322612834,3.0,167.66,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322613236,27.66479,167.72,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322613434,3.0,167.66,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322613835,30.66479,167.72,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322614235,3.0,167.63,167.61,13.89752942]
["bitfinex-derivatives","SOLF0:USTF0",1641322614436,3.0,167.62,167.61,13.89752942]
["bitfinex-derivatives","SOLF0:USTF0",1641322614636,3.0,167.62,167.61,10.5370325]
["bitfinex-derivatives","SOLF0:USTF0",1641322615337,3.0,167.62,167.58,10.5370325]
["bitfinex-derivatives","SOLF0:USTF0",1641322615540,3.0,167.66,167.58,10.5370325]
["bitfinex-derivatives","SOLF0:USTF0",1641322615840,3.0,167.62,167.58,10.5370325]
["bitfinex-derivatives","SOLF0:USTF0",1641322616240,2.80873328,167.67,167.58,50.36391738]
["bitfinex-derivatives","SOLF0:USTF0",1641322616638,27.66479,167.68,167.58,53.36391738]
["bitfinex-derivatives","SOLF0:USTF0",1641322617038,27.66479,167.68,167.58,50.36391738]
["bitfinex-derivatives","SOLF0:USTF0",1641322617238,30.66479,167.68,167.58,50.36391738]
["bitfinex-derivatives","SOLF0:USTF0",1641322617438,30.66479,167.68,167.66,12.6035654]
["bitfinex-derivatives","SOLF0:USTF0",1641322618140,3.0,167.68,167.66,12.6035654]
["bitfinex-derivatives","SOLF0:USTF0",1641322619442,3.0,167.69,167.66,12.6035654]
["bitfinex-derivatives","SOLF0:USTF0",1641322619644,27.66479,167.68,167.66,12.6035654]
["bitfinex-derivatives","SOLF0:USTF0",1641322619844,27.66479,167.68,167.65,12.6035654]
["bitfinex-derivatives","SOLF0:USTF0",1641322620646,27.66479,167.72,167.65,12.6035654]
["bitfinex-derivatives","SOLF0:USTF0",1641322620845,27.66479,167.72,167.65,19.3815654]
["bitfinex-derivatives","SOLF0:USTF0",1641322621268,12.6035654,167.73,167.65,19.3815654]
["bitfinex-derivatives","SOLF0:USTF0",1641322621450,12.6035654,167.76,167.68,12.6035654]
["bitfinex-derivatives","SOLF0:USTF0",1641322621649,12.6035654,167.76,167.68,40.2683554]
["bitfinex-derivatives","SOLF0:USTF0",1641322622253,12.6035654,167.76,167.69,1.35236594]
["bitfinex-derivatives","SOLF0:USTF0",1641322622451,2.84703699,167.79,167.73,12.6035654]
["bitfinex-derivatives","SOLF0:USTF0",1641322622851,3.0,167.78,167.73,12.6035654]
["bitfinex-derivatives","SOLF0:USTF0",1641322623051,5.84703699,167.79,167.73,12.6035654]
["bitfinex-derivatives","SOLF0:USTF0",1641322623256,3.0,167.79,167.72,12.6035654]
["bitfinex-derivatives","SOLF0:USTF0",1641322623452,3.0,167.74,167.72,12.6035654]
["bitfinex-derivatives","SOLF0:USTF0",1641322623653,30.66479,167.73,167.67,10.5370325]
["bitfinex-derivatives","SOLF0:USTF0",1641322623853,27.66479,167.73,167.67,10.5370325]
["bitfinex-derivatives","SOLF0:USTF0",1641322624050,3.0,167.7,167.67,10.5370325]
["bitfinex-derivatives","SOLF0:USTF0",1641322624253,3.0,167.68,167.67,10.5370325]
["bitfinex-derivatives","SOLF0:USTF0",1641322624452,3.0,167.69,167.61,10.5370325]
["bitfinex-derivatives","SOLF0:USTF0",1641322624855,3.0,167.7,167.61,10.5370325]
["bitfinex-derivatives","SOLF0:USTF0",1641322625454,3.0,167.71,167.58,47.14862955]
["bitfinex-derivatives","SOLF0:USTF0",1641322625654,27.66479,167.7,167.58,74.81341955]
["bitfinex-derivatives","SOLF0:USTF0",1641322626355,27.66479,167.7,167.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322626555,27.66479,167.7,167.6,36.61159705]
["bitfinex-derivatives","SOLF0:USTF0",1641322626956,30.66479,167.7,167.6,33.61159705]
["bitfinex-derivatives","SOLF0:USTF0",1641322627155,27.66479,167.7,167.62,33.61159705]
["bitfinex-derivatives","SOLF0:USTF0",1641322627755,30.66479,167.7,167.62,33.61159705]
["bitfinex-derivatives","SOLF0:USTF0",1641322627955,3.0,167.69,167.62,33.61159705]
["bitfinex-derivatives","SOLF0:USTF0",1641322628156,3.0,167.68,167.61,33.61159705]
["bitfinex-derivatives","SOLF0:USTF0",1641322628456,30.66479,167.7,167.61,33.61159705]
["bitfinex-derivatives","SOLF0:USTF0",1641322629056,30.66479,167.7,167.58,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322629254,27.66479,167.7,167.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322629455,27.66479,167.7,167.58,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322629655,27.66479,167.7,167.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322629856,27.66479,167.7,167.58,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322630055,27.66479,167.7,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322630255,27.66479,167.73,167.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322630557,27.66479,167.73,167.63,33.61159705]
["bitfinex-derivatives","SOLF0:USTF0",1641322631358,127.385,167.76,167.63,33.61159705]
["bitfinex-derivatives","SOLF0:USTF0",1641322631556,62.6701,167.76,167.63,33.61159705]
["bitfinex-derivatives","SOLF0:USTF0",1641322631756,27.66479,167.73,167.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322632856,27.66479,167.73,167.65,6.40376638]
["bitfinex-derivatives","SOLF0:USTF0",1641322633258,90.33489,167.76,167.65,6.40376638]
["bitfinex-derivatives","SOLF0:USTF0",1641322633459,27.66479,167.76,167.65,6.40376638]
["bitfinex-derivatives","SOLF0:USTF0",1641322634358,10.62097114,167.75,167.65,6.40376638]
["bitfinex-derivatives","SOLF0:USTF0",1641322635160,27.66479,167.76,167.65,6.40376638]
["bitfinex-derivatives","SOLF0:USTF0",1641322635962,3.0,167.75,167.65,6.40376638]
["bitfinex-derivatives","SOLF0:USTF0",1641322636363,33.05479,167.76,167.65,6.40376638]
["bitfinex-derivatives","SOLF0:USTF0",1641322636561,27.66479,167.76,167.65,6.40376638]
["bitfinex-derivatives","SOLF0:USTF0",1641322636761,30.66479,167.76,167.65,6.40376638]
["bitfinex-derivatives","SOLF0:USTF0",1641322636961,3.0,167.74,167.65,6.40376638]
["bitfinex-derivatives","SOLF0:USTF0",1641322637363,3.0,167.74,167.64,33.61159705]
["bitfinex-derivatives","SOLF0:USTF0",1641322637761,27.66479,167.71,167.64,33.61159705]
["bitfinex-derivatives","SOLF0:USTF0",1641322637961,27.66479,167.71,167.67,4.20112007]
["bitfinex-derivatives","SOLF0:USTF0",1641322639061,61.27638705,167.76,167.68,4.20112007]
["bitfinex-derivatives","SOLF0:USTF0",1641322639662,27.66479,167.76,167.71,4.20112007]
["bitfinex-derivatives","SOLF0:USTF0",1641322640063,33.61159705,167.79,167.71,4.20112007]
["bitfinex-derivatives","SOLF0:USTF0",1641322640665,27.66479,167.81,167.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322640666,61.27638705,167.81,167.73,4.20112007]
["bitfinex-derivatives","SOLF0:USTF0",1641322641265,10.61651925,167.8,167.74,4.20112007]
["bitfinex-derivatives","SOLF0:USTF0",1641322642867,27.66479,167.81,167.68,4.20112007]
["bitfinex-derivatives","SOLF0:USTF0",1641322643065,30.66479,167.81,167.68,4.20112007]
["bitfinex-derivatives","SOLF0:USTF0",1641322643665,27.66479,167.81,167.68,4.20112007]
["bitfinex-derivatives","SOLF0:USTF0",1641322643869,30.66479,167.81,167.68,4.20112007]
["bitfinex-derivatives","SOLF0:USTF0",1641322644164,27.66479,167.81,167.68,4.20112007]
["bitfinex-derivatives","SOLF0:USTF0",1641322644466,30.66479,167.81,167.68,4.20112007]
["bitfinex-derivatives","SOLF0:USTF0",1641322644666,3.0,167.79,167.68,4.20112007]
["bitfinex-derivatives","SOLF0:USTF0",1641322645266,3.0,167.78,167.68,4.20112007]
["bitfinex-derivatives","SOLF0:USTF0",1641322645469,9.792,167.78,167.68,4.20112007]
["bitfinex-derivatives","SOLF0:USTF0",1641322645668,27.66479,167.73,167.67,4.20112007]
["bitfinex-derivatives","SOLF0:USTF0",1641322645871,32.38579,167.73,167.67,4.20112007]
["bitfinex-derivatives","SOLF0:USTF0",1641322646668,32.38579,167.73,167.65,4.20112007]
["bitfinex-derivatives","SOLF0:USTF0",1641322647869,4.721,167.73,167.65,4.20112007]
["bitfinex-derivatives","SOLF0:USTF0",1641322648169,3.0,167.77,167.65,4.20112007]
["bitfinex-derivatives","SOLF0:USTF0",1641322648370,3.0,167.78,167.65,4.20112007]
["bitfinex-derivatives","SOLF0:USTF0",1641322648771,3.0,167.79,167.65,8.20112007]
["bitfinex-derivatives","SOLF0:USTF0",1641322649171,3.0,167.79,167.65,9.93912007]
["bitfinex-derivatives","SOLF0:USTF0",1641322649570,67.6079,167.8,167.67,4.20112007]
["bitfinex-derivatives","SOLF0:USTF0",1641322649771,27.66479,167.78,167.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322649971,27.66479,167.78,167.67,31.86591007]
["bitfinex-derivatives","SOLF0:USTF0",1641322651273,27.66479,167.78,167.67,34.86591007]
["bitfinex-derivatives","SOLF0:USTF0",1641322651575,27.66479,167.78,167.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322651774,27.66479,167.78,167.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322652475,27.66479,167.81,167.7,31.83279]
["bitfinex-derivatives","SOLF0:USTF0",1641322652674,27.66479,167.81,167.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322652874,27.66479,167.81,167.7,31.83279]
["bitfinex-derivatives","SOLF0:USTF0",1641322653174,27.66479,167.81,167.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322653374,27.66479,167.81,167.7,38.83279]
["bitfinex-derivatives","SOLF0:USTF0",1641322653576,93.61249705,167.89,167.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322653774,93.61249705,167.89,167.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322653978,4.15721921,167.83,167.78,31.76579]
["bitfinex-derivatives","SOLF0:USTF0",1641322654778,4.15721921,167.88,167.78,31.76579]
["bitfinex-derivatives","SOLF0:USTF0",1641322654977,4.15721921,167.88,167.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322656180,4.15721921,167.88,167.78,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322656384,4.15721921,167.87,167.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322656784,4.15721921,167.87,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322657184,7.15721921,167.87,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322657384,4.15721921,167.87,167.74,7.20112007]
["bitfinex-derivatives","SOLF0:USTF0",1641322657785,27.66479,167.85,167.74,31.86591007]
["bitfinex-derivatives","SOLF0:USTF0",1641322657986,27.66479,167.85,167.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322658185,30.66479,167.85,167.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322658385,3.0,167.83,167.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322658587,6.513,167.83,167.72,4.20112007]
["bitfinex-derivatives","SOLF0:USTF0",1641322659688,4.15721921,167.78,167.77,4.20112007]
["bitfinex-derivatives","SOLF0:USTF0",1641322660288,9.59221921,167.78,167.74,12.47165762]
["bitfinex-derivatives","SOLF0:USTF0",1641322660788,4.15721921,167.78,167.74,12.47165762]
["bitfinex-derivatives","SOLF0:USTF0",1641322660990,65.7838,167.93,167.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322661188,62.7838,167.93,167.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322661389,12.59767092,167.78,167.75,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1641322661589,12.59767092,167.78,167.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322661792,50.36391738,167.87,167.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322661988,50.36391738,167.87,167.77,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641322662790,27.66479,167.91,167.77,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641322662791,27.66479,167.91,167.77,62.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641322662991,67.3386,167.96,167.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322663191,67.3386,167.96,167.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322663491,64.3386,167.96,167.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322663692,64.3386,167.96,167.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322663693,67.3386,167.96,167.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322663893,27.66479,167.9,167.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322664094,33.43979,167.9,167.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322664593,33.43979,167.9,167.81,1.82837758]
["bitfinex-derivatives","SOLF0:USTF0",1641322665496,60.5883,167.95,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322665997,60.5883,167.95,167.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322666196,64.3386,167.96,167.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322666396,2.36734704,167.94,167.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322666898,2.36734704,167.94,167.83,1.82837758]
["bitfinex-derivatives","SOLF0:USTF0",1641322667297,2.36734704,167.95,167.87,1.82837758]
["bitfinex-derivatives","SOLF0:USTF0",1641322668297,2.36734704,167.94,167.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322669098,72.6816,167.96,167.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322669099,64.3386,167.96,167.84,1.82837758]
["bitfinex-derivatives","SOLF0:USTF0",1641322669297,67.3386,167.96,167.84,1.82837758]
["bitfinex-derivatives","SOLF0:USTF0",1641322669699,64.3386,167.96,167.84,1.82837758]
["bitfinex-derivatives","SOLF0:USTF0",1641322669898,27.66479,167.94,167.84,1.82837758]
["bitfinex-derivatives","SOLF0:USTF0",1641322670098,37.10979,167.94,167.84,1.82837758]
["bitfinex-derivatives","SOLF0:USTF0",1641322670299,3.0,167.92,167.84,1.82837758]
["bitfinex-derivatives","SOLF0:USTF0",1641322670698,3.0,167.93,167.84,1.82837758]
["bitfinex-derivatives","SOLF0:USTF0",1641322670900,3.0,167.92,167.84,1.82837758]
["bitfinex-derivatives","SOLF0:USTF0",1641322671299,3.0,167.91,167.84,1.82837758]
["bitfinex-derivatives","SOLF0:USTF0",1641322671499,3.0,167.92,167.84,1.82837758]
["bitfinex-derivatives","SOLF0:USTF0",1641322671900,27.66479,167.9,167.84,1.82837758]
["bitfinex-derivatives","SOLF0:USTF0",1641322672502,27.66479,167.94,167.81,1.82837758]
["bitfinex-derivatives","SOLF0:USTF0",1641322672800,27.66479,167.94,167.81,7.15537758]
["bitfinex-derivatives","SOLF0:USTF0",1641322674102,27.66479,167.94,167.82,1.82837758]
["bitfinex-derivatives","SOLF0:USTF0",1641322674903,27.66479,167.94,167.81,64.45677156]
["bitfinex-derivatives","SOLF0:USTF0",1641322675102,36.55779,167.94,167.81,64.45677156]
["bitfinex-derivatives","SOLF0:USTF0",1641322675504,3.0,167.91,167.81,64.45677156]
["bitfinex-derivatives","SOLF0:USTF0",1641322676004,27.66479,167.89,167.81,64.45677156]
["bitfinex-derivatives","SOLF0:USTF0",1641322676203,33.80779,167.89,167.81,64.45677156]
["bitfinex-derivatives","SOLF0:USTF0",1641322676607,33.80779,167.89,167.81,1.82837758]
["bitfinex-derivatives","SOLF0:USTF0",1641322677007,3.0,167.87,167.81,1.82837758]
["bitfinex-derivatives","SOLF0:USTF0",1641322677207,3.0,167.88,167.81,1.82837758]
["bitfinex-derivatives","SOLF0:USTF0",1641322677410,33.80779,167.89,167.81,1.82837758]
["bitfinex-derivatives","SOLF0:USTF0",1641322678615,33.80779,167.89,167.78,50.36391738]
["bitfinex-derivatives","SOLF0:USTF0",1641322678817,27.09198687,167.89,167.78,50.36391738]
["bitfinex-derivatives","SOLF0:USTF0",1641322679214,27.09198687,167.89,167.79,50.36391738]
["bitfinex-derivatives","SOLF0:USTF0",1641322679615,30.09198687,167.89,167.79,50.36391738]
["bitfinex-derivatives","SOLF0:USTF0",1641322680020,27.09198687,167.89,167.77,50.36391738]
["bitfinex-derivatives","SOLF0:USTF0",1641322681420,27.09198687,167.89,167.78,50.36391738]
["bitfinex-derivatives","SOLF0:USTF0",1641322681821,27.09198687,167.89,167.79,50.36391738]
["bitfinex-derivatives","SOLF0:USTF0",1641322682018,27.66479,167.86,167.79,50.36391738]
["bitfinex-derivatives","SOLF0:USTF0",1641322682820,27.66479,167.86,167.82,33.57814857]
["bitfinex-derivatives","SOLF0:USTF0",1641322683420,3.0,167.84,167.77,50.36391738]
["bitfinex-derivatives","SOLF0:USTF0",1641322683620,8.565,167.84,167.77,50.36391738]
["bitfinex-derivatives","SOLF0:USTF0",1641322684023,27.66479,167.79,167.77,50.36391738]
["bitfinex-derivatives","SOLF0:USTF0",1641322684220,5.657,167.79,167.77,50.36391738]
["bitfinex-derivatives","SOLF0:USTF0",1641322684421,5.657,167.79,167.7,89.00027271]
["bitfinex-derivatives","SOLF0:USTF0",1641322684822,5.657,167.79,167.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322685021,27.66479,167.86,167.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322685222,27.66479,167.86,167.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322686023,27.66479,167.86,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322687323,27.66479,167.86,167.73,1.82837758]
["bitfinex-derivatives","SOLF0:USTF0",1641322687524,34.35379,167.86,167.76,9.93251682]
["bitfinex-derivatives","SOLF0:USTF0",1641322687725,37.35379,167.86,167.76,9.93251682]
["bitfinex-derivatives","SOLF0:USTF0",1641322688023,27.66479,167.8,167.76,9.93251682]
["bitfinex-derivatives","SOLF0:USTF0",1641322688223,32.86579,167.8,167.74,1.82837758]
["bitfinex-derivatives","SOLF0:USTF0",1641322689326,32.86579,167.8,167.73,1.82837758]
["bitfinex-derivatives","SOLF0:USTF0",1641322689924,32.86579,167.8,167.71,1.82837758]
["bitfinex-derivatives","SOLF0:USTF0",1641322690925,32.86579,167.8,167.71,52.19229496]
["bitfinex-derivatives","SOLF0:USTF0",1641322691625,27.66479,167.8,167.71,52.19229496]
["bitfinex-derivatives","SOLF0:USTF0",1641322691827,3.0,167.85,167.72,50.36391738]
["bitfinex-derivatives","SOLF0:USTF0",1641322692226,3.0,167.85,167.72,78.02870738]
["bitfinex-derivatives","SOLF0:USTF0",1641322692629,3.0,167.83,167.78,12.59477188]
["bitfinex-derivatives","SOLF0:USTF0",1641322692831,2.57100577,167.84,167.78,12.59477188]
["bitfinex-derivatives","SOLF0:USTF0",1641322694032,15.16577765,167.84,167.76,12.59477188]
["bitfinex-derivatives","SOLF0:USTF0",1641322694231,27.66479,167.81,167.76,12.59477188]
["bitfinex-derivatives","SOLF0:USTF0",1641322694731,15.16577765,167.84,167.76,12.59477188]
["bitfinex-derivatives","SOLF0:USTF0",1641322695333,18.16577765,167.84,167.76,12.59477188]
["bitfinex-derivatives","SOLF0:USTF0",1641322695533,5.57100577,167.84,167.78,12.59477188]
["bitfinex-derivatives","SOLF0:USTF0",1641322695735,2.57100577,167.84,167.78,12.59477188]
["bitfinex-derivatives","SOLF0:USTF0",1641322698035,18.16577765,167.84,167.78,1.82837758]
["bitfinex-derivatives","SOLF0:USTF0",1641322698235,27.66479,167.81,167.78,1.82837758]
["bitfinex-derivatives","SOLF0:USTF0",1641322698635,31.78479,167.81,167.78,1.82837758]
["bitfinex-derivatives","SOLF0:USTF0",1641322698835,31.78479,167.81,167.79,1.82837758]
["bitfinex-derivatives","SOLF0:USTF0",1641322699737,3.0,167.8,167.76,12.59477188]
["bitfinex-derivatives","SOLF0:USTF0",1641322699936,3.0,167.77,167.73,20.36861584]
["bitfinex-derivatives","SOLF0:USTF0",1641322700142,3.0,167.76,167.73,20.36861584]
["bitfinex-derivatives","SOLF0:USTF0",1641322700341,55.32958,167.74,167.67,29.20861584]
["bitfinex-derivatives","SOLF0:USTF0",1641322700737,55.32958,167.74,167.67,20.36861584]
["bitfinex-derivatives","SOLF0:USTF0",1641322701440,55.32958,167.74,167.64,20.36861584]
["bitfinex-derivatives","SOLF0:USTF0",1641322701839,58.32958,167.74,167.64,20.36861584]
["bitfinex-derivatives","SOLF0:USTF0",1641322702339,27.66479,167.69,167.64,20.36861584]
["bitfinex-derivatives","SOLF0:USTF0",1641322702640,31.80479,167.69,167.64,20.36861584]
["bitfinex-derivatives","SOLF0:USTF0",1641322703040,31.80479,167.69,167.64,8.10413924]
["bitfinex-derivatives","SOLF0:USTF0",1641322703242,31.80479,167.69,167.62,20.36861584]
["bitfinex-derivatives","SOLF0:USTF0",1641322704443,59.46958,167.69,167.62,20.36861584]
["bitfinex-derivatives","SOLF0:USTF0",1641322704643,59.46958,167.69,167.61,33.60749072]
["bitfinex-derivatives","SOLF0:USTF0",1641322705644,59.46958,167.69,167.64,33.60749072]
["bitfinex-derivatives","SOLF0:USTF0",1641322706445,59.46958,167.69,167.65,33.60749072]
["bitfinex-derivatives","SOLF0:USTF0",1641322708347,3.0,167.68,167.65,33.60749072]
["bitfinex-derivatives","SOLF0:USTF0",1641322708547,27.66479,167.66,167.65,33.60749072]
["bitfinex-derivatives","SOLF0:USTF0",1641322708748,27.66479,167.66,167.64,33.60749072]
["bitfinex-derivatives","SOLF0:USTF0",1641322709151,3.0,167.65,167.6,20.36861584]
["bitfinex-derivatives","SOLF0:USTF0",1641322709351,3.0,167.62,167.6,20.36861584]
["bitfinex-derivatives","SOLF0:USTF0",1641322709749,3.0,167.61,167.59,50.36391738]
["bitfinex-derivatives","SOLF0:USTF0",1641322709948,4.539,167.61,167.53,50.36391738]
["bitfinex-derivatives","SOLF0:USTF0",1641322710149,3.0,167.6,167.53,50.36391738]
["bitfinex-derivatives","SOLF0:USTF0",1641322710348,4.539,167.61,167.53,50.36391738]
["bitfinex-derivatives","SOLF0:USTF0",1641322710550,27.66479,167.57,167.53,50.36391738]
["bitfinex-derivatives","SOLF0:USTF0",1641322711149,27.66479,167.6,167.53,50.36391738]
["bitfinex-derivatives","SOLF0:USTF0",1641322711349,27.66479,167.6,167.49,6.36225734]
["bitfinex-derivatives","SOLF0:USTF0",1641322711350,27.66479,167.6,167.49,3.36225734]
["bitfinex-derivatives","SOLF0:USTF0",1641322711549,27.66479,167.6,167.49,6.36225734]
["bitfinex-derivatives","SOLF0:USTF0",1641322711749,27.66479,167.6,167.49,3.36225734]
["bitfinex-derivatives","SOLF0:USTF0",1641322711950,27.66479,167.6,167.5,50.36391738]
["bitfinex-derivatives","SOLF0:USTF0",1641322712549,27.66479,167.6,167.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322712952,27.66479,167.6,167.49,3.36225734]
["bitfinex-derivatives","SOLF0:USTF0",1641322713153,32.34979,167.6,167.49,3.36225734]
["bitfinex-derivatives","SOLF0:USTF0",1641322713353,35.34979,167.6,167.49,3.36225734]
["bitfinex-derivatives","SOLF0:USTF0",1641322713753,3.0,167.59,167.49,3.36225734]
["bitfinex-derivatives","SOLF0:USTF0",1641322713953,3.0,167.59,167.47,9.54111456]
["bitfinex-derivatives","SOLF0:USTF0",1641322714353,32.34979,167.6,167.47,9.54111456]
["bitfinex-derivatives","SOLF0:USTF0",1641322714553,27.66479,167.54,167.47,9.54111456]
["bitfinex-derivatives","SOLF0:USTF0",1641322714754,33.07879,167.54,167.47,9.54111456]
["bitfinex-derivatives","SOLF0:USTF0",1641322716657,33.07879,167.54,167.47,6.17885722]
["bitfinex-derivatives","SOLF0:USTF0",1641322719259,33.07879,167.54,167.44,50.36391738]
["bitfinex-derivatives","SOLF0:USTF0",1641322719863,36.07879,167.54,167.44,50.36391738]
["bitfinex-derivatives","SOLF0:USTF0",1641322720159,33.07879,167.54,167.44,50.36391738]
["bitfinex-derivatives","SOLF0:USTF0",1641322720461,36.07879,167.54,167.44,50.36391738]
["bitfinex-derivatives","SOLF0:USTF0",1641322720662,27.66479,167.49,167.4,80.78609986]
["bitfinex-derivatives","SOLF0:USTF0",1641322722574,27.66479,167.43,167.4,80.78609986]
["bitfinex-derivatives","SOLF0:USTF0",1641322722763,33.71379,167.43,167.4,66.64637692]
["bitfinex-derivatives","SOLF0:USTF0",1641322722963,33.71379,167.43,167.4,16.28245954]
["bitfinex-derivatives","SOLF0:USTF0",1641322723163,6.049,167.43,167.4,16.28245954]
["bitfinex-derivatives","SOLF0:USTF0",1641322724165,6.049,167.43,167.36,50.36391738]
["bitfinex-derivatives","SOLF0:USTF0",1641322724966,6.049,167.43,167.35,78.02870738]
["bitfinex-derivatives","SOLF0:USTF0",1641322725167,4.2043195,167.48,167.35,81.02870738]
["bitfinex-derivatives","SOLF0:USTF0",1641322725367,4.2043195,167.48,167.35,78.02870738]
["bitfinex-derivatives","SOLF0:USTF0",1641322725567,4.2043195,167.48,167.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322725768,4.2043195,167.48,167.35,81.02870738]
["bitfinex-derivatives","SOLF0:USTF0",1641322726069,4.571,167.48,167.36,56.5427746]
["bitfinex-derivatives","SOLF0:USTF0",1641322726269,4.571,167.48,167.36,59.5427746]
["bitfinex-derivatives","SOLF0:USTF0",1641322726469,4.571,167.48,167.36,56.5427746]
["bitfinex-derivatives","SOLF0:USTF0",1641322726670,27.66479,167.45,167.37,50.36391738]
["bitfinex-derivatives","SOLF0:USTF0",1641322727071,27.66479,167.45,167.37,53.36391738]
["bitfinex-derivatives","SOLF0:USTF0",1641322727272,33.31979,167.45,167.37,53.36391738]
["bitfinex-derivatives","SOLF0:USTF0",1641322727871,33.31979,167.45,167.39,50.36391738]
["bitfinex-derivatives","SOLF0:USTF0",1641322728271,27.66479,167.45,167.39,50.36391738]
["bitfinex-derivatives","SOLF0:USTF0",1641322729473,27.66479,167.45,167.44,33.64224062]
["bitfinex-derivatives","SOLF0:USTF0",1641322730270,27.66479,167.49,167.44,33.64224062]
["bitfinex-derivatives","SOLF0:USTF0",1641322730873,27.66479,167.45,167.44,33.64224062]
["bitfinex-derivatives","SOLF0:USTF0",1641322731072,32.71479,167.45,167.44,33.64224062]
["bitfinex-derivatives","SOLF0:USTF0",1641322731377,32.71479,167.45,167.36,19.28245954]
["bitfinex-derivatives","SOLF0:USTF0",1641322731378,32.71479,167.45,167.43,33.64224062]
["bitfinex-derivatives","SOLF0:USTF0",1641322732273,27.66479,167.45,167.43,33.64224062]
["bitfinex-derivatives","SOLF0:USTF0",1641322732473,27.66479,167.49,167.43,33.64224062]
["bitfinex-derivatives","SOLF0:USTF0",1641322732872,4.2043195,167.51,167.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322733872,27.66479,167.52,167.47,33.64224062]
["bitfinex-derivatives","SOLF0:USTF0",1641322734875,27.66479,167.48,167.47,33.64224062]
["bitfinex-derivatives","SOLF0:USTF0",1641322735073,31.91279,167.48,167.46,33.64224062]
["bitfinex-derivatives","SOLF0:USTF0",1641322735273,4.248,167.48,167.46,33.64224062]
["bitfinex-derivatives","SOLF0:USTF0",1641322735773,4.248,167.48,167.44,33.64224062]
["bitfinex-derivatives","SOLF0:USTF0",1641322736576,59.4735,167.51,167.44,33.64224062]
["bitfinex-derivatives","SOLF0:USTF0",1641322736779,31.8691095,167.52,167.44,33.64224062]
["bitfinex-derivatives","SOLF0:USTF0",1641322736979,59.5338995,167.52,167.44,33.64224062]
["bitfinex-derivatives","SOLF0:USTF0",1641322738181,55.32958,167.52,167.44,33.64224062]
["bitfinex-derivatives","SOLF0:USTF0",1641322738983,27.66479,167.48,167.44,33.64224062]
["bitfinex-derivatives","SOLF0:USTF0",1641322739185,32.04579,167.48,167.44,33.64224062]
["bitfinex-derivatives","SOLF0:USTF0",1641322739783,4.381,167.48,167.44,33.64224062]
["bitfinex-derivatives","SOLF0:USTF0",1641322739986,60.9892,167.55,167.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322740184,12.61630683,167.56,167.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322740386,12.61630683,167.56,167.45,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1641322740586,19.11430683,167.56,167.45,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1641322740885,27.66479,167.49,167.45,33.64224062]
["bitfinex-derivatives","SOLF0:USTF0",1641322741087,33.85779,167.49,167.45,33.64224062]
["bitfinex-derivatives","SOLF0:USTF0",1641322741884,33.85779,167.49,167.46,33.64224062]
["bitfinex-derivatives","SOLF0:USTF0",1641322742286,33.85779,167.49,167.41,67.91235206]
["bitfinex-derivatives","SOLF0:USTF0",1641322742886,33.85779,167.49,167.47,1.26597514]
["bitfinex-derivatives","SOLF0:USTF0",1641322743087,27.66479,167.49,167.47,1.26597514]
["bitfinex-derivatives","SOLF0:USTF0",1641322743688,27.66479,167.49,167.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322744689,27.66479,167.49,167.4,51.62989252]
["bitfinex-derivatives","SOLF0:USTF0",1641322745088,27.66479,167.52,167.4,51.62989252]
["bitfinex-derivatives","SOLF0:USTF0",1641322745891,27.66479,167.52,167.4,50.36391738]
["bitfinex-derivatives","SOLF0:USTF0",1641322746490,30.66479,167.52,167.4,50.36391738]
["bitfinex-derivatives","SOLF0:USTF0",1641322746692,3.0,167.51,167.4,50.36391738]
["bitfinex-derivatives","SOLF0:USTF0",1641322746890,7.646,167.51,167.49,12.61416001]
["bitfinex-derivatives","SOLF0:USTF0",1641322747090,3.0,167.5,167.49,12.61416001]
["bitfinex-derivatives","SOLF0:USTF0",1641322747791,2.94224113,167.5,167.45,12.61416001]
["bitfinex-derivatives","SOLF0:USTF0",1641322748592,27.66479,167.52,167.47,12.61416001]
["bitfinex-derivatives","SOLF0:USTF0",1641322749696,27.66479,167.52,167.5,12.61416001]
["bitfinex-derivatives","SOLF0:USTF0",1641322750198,30.66479,167.52,167.5,12.61416001]
["bitfinex-derivatives","SOLF0:USTF0",1641322750396,3.0,167.51,167.5,12.61416001]
["bitfinex-derivatives","SOLF0:USTF0",1641322750597,9.763,167.51,167.44,1.26597514]
["bitfinex-derivatives","SOLF0:USTF0",1641322750799,3.0,167.49,167.44,1.26597514]
["bitfinex-derivatives","SOLF0:USTF0",1641322750998,27.66479,167.45,167.39,1.26597514]
["bitfinex-derivatives","SOLF0:USTF0",1641322751197,33.93479,167.45,167.39,1.26597514]
["bitfinex-derivatives","SOLF0:USTF0",1641322751597,6.27,167.45,167.39,1.26597514]
["bitfinex-derivatives","SOLF0:USTF0",1641322751798,6.27,167.45,167.38,66.64637692]
["bitfinex-derivatives","SOLF0:USTF0",1641322751998,6.27,167.45,167.37,20.54843468]
["bitfinex-derivatives","SOLF0:USTF0",1641322752400,3.0,167.51,167.37,20.54843468]
["bitfinex-derivatives","SOLF0:USTF0",1641322752601,3.0,167.49,167.37,20.54843468]
["bitfinex-derivatives","SOLF0:USTF0",1641322752799,4.504,167.49,167.37,20.54843468]
["bitfinex-derivatives","SOLF0:USTF0",1641322753000,27.66479,167.46,167.37,20.54843468]
["bitfinex-derivatives","SOLF0:USTF0",1641322753200,27.66479,167.46,167.38,1.26597514]
["bitfinex-derivatives","SOLF0:USTF0",1641322754001,3.0,167.45,167.38,1.26597514]
["bitfinex-derivatives","SOLF0:USTF0",1641322754303,4.89,167.45,167.38,1.26597514]
["bitfinex-derivatives","SOLF0:USTF0",1641322754702,4.89,167.45,167.37,66.64637692]
["bitfinex-derivatives","SOLF0:USTF0",1641322754703,4.89,167.45,167.37,17.54843468]
["bitfinex-derivatives","SOLF0:USTF0",1641322755003,27.66479,167.41,167.37,17.54843468]
["bitfinex-derivatives","SOLF0:USTF0",1641322755203,33.74579,167.41,167.37,17.54843468]
["bitfinex-derivatives","SOLF0:USTF0",1641322755802,3.0,167.4,167.37,7.44483236]
["bitfinex-derivatives","SOLF0:USTF0",1641322756003,36.74579,167.41,167.37,7.44483236]
["bitfinex-derivatives","SOLF0:USTF0",1641322756605,3.0,167.4,167.37,7.44483236]
["bitfinex-derivatives","SOLF0:USTF0",1641322756806,33.74579,167.41,167.31,50.36391738]
["bitfinex-derivatives","SOLF0:USTF0",1641322757005,27.66479,167.36,167.31,50.36391738]
["bitfinex-derivatives","SOLF0:USTF0",1641322757409,32.81579,167.36,167.28,3.36645272]
["bitfinex-derivatives","SOLF0:USTF0",1641322758307,32.81579,167.36,167.28,13.38219807]
["bitfinex-derivatives","SOLF0:USTF0",1641322759006,27.66479,167.33,167.28,13.38219807]
["bitfinex-derivatives","SOLF0:USTF0",1641322759207,27.66479,167.33,167.28,3.36645272]
["bitfinex-derivatives","SOLF0:USTF0",1641322759409,27.66479,167.36,167.28,3.36645272]
["bitfinex-derivatives","SOLF0:USTF0",1641322760506,27.66479,167.36,167.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322760709,32.49679,167.36,167.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322761608,4.832,167.36,167.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322761808,27.66479,167.38,167.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322762207,30.66479,167.38,167.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322762609,30.66479,167.38,167.29,33.39361431]
["bitfinex-derivatives","SOLF0:USTF0",1641322762810,27.66479,167.38,167.29,33.39361431]
["bitfinex-derivatives","SOLF0:USTF0",1641322763209,55.32958,167.38,167.29,33.39361431]
["bitfinex-derivatives","SOLF0:USTF0",1641322763610,3.0,167.36,167.29,33.39361431]
["bitfinex-derivatives","SOLF0:USTF0",1641322763910,3.0,167.35,167.29,33.39361431]
["bitfinex-derivatives","SOLF0:USTF0",1641322764109,9.383,167.36,167.29,33.39361431]
["bitfinex-derivatives","SOLF0:USTF0",1641322764310,6.383,167.36,167.29,33.39361431]
["bitfinex-derivatives","SOLF0:USTF0",1641322764513,55.32958,167.38,167.29,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1641322765112,27.66479,167.34,167.29,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1641322765311,27.66479,167.38,167.29,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1641322765512,27.66479,167.38,167.26,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322766311,33.40279,167.38,167.26,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322766511,33.40279,167.38,167.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322767212,27.66479,167.34,167.25,70.17624165]
["bitfinex-derivatives","SOLF0:USTF0",1641322767411,27.66479,167.34,167.25,36.76075596]
["bitfinex-derivatives","SOLF0:USTF0",1641322767813,27.66479,167.34,167.25,39.76075596]
["bitfinex-derivatives","SOLF0:USTF0",1641322768713,27.66479,167.34,167.25,6.36714165]
["bitfinex-derivatives","SOLF0:USTF0",1641322769213,27.66479,167.34,167.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322769614,27.66479,167.34,167.25,3.36714165]
["bitfinex-derivatives","SOLF0:USTF0",1641322769615,27.66479,167.34,167.25,6.36714165]
["bitfinex-derivatives","SOLF0:USTF0",1641322769817,27.66479,167.34,167.25,3.36714165]
["bitfinex-derivatives","SOLF0:USTF0",1641322770418,27.66479,167.34,167.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322770618,27.66479,167.38,167.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322771119,27.66479,167.33,167.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322771721,27.66479,167.33,167.25,33.39361431]
["bitfinex-derivatives","SOLF0:USTF0",1641322772720,27.66479,167.33,167.23,46.77695967]
["bitfinex-derivatives","SOLF0:USTF0",1641322772919,30.66479,167.33,167.23,46.77695967]
["bitfinex-derivatives","SOLF0:USTF0",1641322773220,27.66479,167.28,167.23,46.77695967]
["bitfinex-derivatives","SOLF0:USTF0",1641322773820,27.66479,167.28,167.19,33.39361431]
["bitfinex-derivatives","SOLF0:USTF0",1641322775527,27.66479,167.28,167.17,3.36932685]
["bitfinex-derivatives","SOLF0:USTF0",1641322775727,33.56879,167.28,167.17,3.36932685]
["bitfinex-derivatives","SOLF0:USTF0",1641322776527,33.56879,167.28,167.17,6.36932685]
["bitfinex-derivatives","SOLF0:USTF0",1641322776927,27.66479,167.28,167.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322777127,27.66479,167.28,167.17,6.36932685]
["bitfinex-derivatives","SOLF0:USTF0",1641322777328,27.66479,167.28,167.17,12.48964071]
["bitfinex-derivatives","SOLF0:USTF0",1641322777535,27.66479,167.28,167.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322778231,27.66479,167.28,167.19,33.39361431]
["bitfinex-derivatives","SOLF0:USTF0",1641322778433,27.66479,167.28,167.19,36.39361431]
["bitfinex-derivatives","SOLF0:USTF0",1641322778631,27.66479,167.28,167.19,33.39361431]
["bitfinex-derivatives","SOLF0:USTF0",1641322779033,27.66479,167.28,167.2,33.39361431]
["bitfinex-derivatives","SOLF0:USTF0",1641322780931,27.66479,167.28,167.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322781135,27.66479,167.28,167.19,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322781333,27.66479,167.28,167.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322781534,27.66479,167.33,167.23,12.52888699]
["bitfinex-derivatives","SOLF0:USTF0",1641322781735,27.66479,167.33,167.23,15.52888699]
["bitfinex-derivatives","SOLF0:USTF0",1641322781934,27.66479,167.33,167.23,12.52888699]
["bitfinex-derivatives","SOLF0:USTF0",1641322782138,27.66479,167.33,167.23,15.52888699]
["bitfinex-derivatives","SOLF0:USTF0",1641322782339,63.8757,167.39,167.23,15.52888699]
["bitfinex-derivatives","SOLF0:USTF0",1641322782640,61.1774,167.38,167.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322782842,3.0,167.36,167.24,12.52888699]
["bitfinex-derivatives","SOLF0:USTF0",1641322783140,27.66479,167.31,167.24,12.52888699]
["bitfinex-derivatives","SOLF0:USTF0",1641322783340,27.66479,167.31,167.23,21.64920085]
["bitfinex-derivatives","SOLF0:USTF0",1641322783341,33.30779,167.31,167.23,21.64920085]
["bitfinex-derivatives","SOLF0:USTF0",1641322784142,33.30779,167.31,167.28,12.52888699]
["bitfinex-derivatives","SOLF0:USTF0",1641322784742,27.66479,167.31,167.28,12.52888699]
["bitfinex-derivatives","SOLF0:USTF0",1641322785943,27.66479,167.31,167.29,12.52888699]
["bitfinex-derivatives","SOLF0:USTF0",1641322787043,12.52888699,167.37,167.29,12.52888699]
["bitfinex-derivatives","SOLF0:USTF0",1641322787244,27.66479,167.35,167.29,12.52888699]
["bitfinex-derivatives","SOLF0:USTF0",1641322787945,27.66479,167.35,167.32,12.52888699]
["bitfinex-derivatives","SOLF0:USTF0",1641322789245,27.66479,167.35,167.31,12.52888699]
["bitfinex-derivatives","SOLF0:USTF0",1641322790848,27.66479,167.35,167.29,12.52888699]
["bitfinex-derivatives","SOLF0:USTF0",1641322791548,27.66479,167.35,167.31,12.52888699]
["bitfinex-derivatives","SOLF0:USTF0",1641322793150,40.19367699,167.39,167.31,22.03288699]
["bitfinex-derivatives","SOLF0:USTF0",1641322793350,40.19367699,167.41,167.33,12.52888699]
["bitfinex-derivatives","SOLF0:USTF0",1641322794754,27.66479,167.41,167.37,12.52888699]
["bitfinex-derivatives","SOLF0:USTF0",1641322795653,27.66479,167.41,167.34,12.52888699]
["bitfinex-derivatives","SOLF0:USTF0",1641322796053,12.52888699,167.42,167.34,12.52888699]
["bitfinex-derivatives","SOLF0:USTF0",1641322796453,12.52888699,167.42,167.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322796654,12.52888699,167.42,167.34,12.52888699]
["bitfinex-derivatives","SOLF0:USTF0",1641322796853,12.52888699,167.42,167.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322797054,12.52888699,167.42,167.36,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1641322797256,12.52888699,167.42,167.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322797655,15.47479879,167.46,167.38,40.19367699]
["bitfinex-derivatives","SOLF0:USTF0",1641322798956,15.47479879,167.46,167.38,12.52888699]
["bitfinex-derivatives","SOLF0:USTF0",1641322799357,27.66479,167.44,167.38,12.52888699]
["bitfinex-derivatives","SOLF0:USTF0",1641322799557,27.66479,167.44,167.39,1.26153076]
["bitfinex-derivatives","SOLF0:USTF0",1641322800360,2.9459118,167.43,167.36,19.95950187]
["bitfinex-derivatives","SOLF0:USTF0",1641322801058,40.19367699,167.44,167.36,19.95950187]
["bitfinex-derivatives","SOLF0:USTF0",1641322801660,43.19367699,167.44,167.36,19.95950187]
["bitfinex-derivatives","SOLF0:USTF0",1641322802360,15.47550619,167.43,167.35,12.52888699]
["bitfinex-derivatives","SOLF0:USTF0",1641322802558,18.47550619,167.43,167.35,12.52888699]
["bitfinex-derivatives","SOLF0:USTF0",1641322802961,15.47550619,167.43,167.35,12.52888699]
["bitfinex-derivatives","SOLF0:USTF0",1641322803162,3.0,167.42,167.35,12.52888699]
["bitfinex-derivatives","SOLF0:USTF0",1641322803364,27.66479,167.39,167.35,12.52888699]
["bitfinex-derivatives","SOLF0:USTF0",1641322803661,32.23479,167.39,167.35,12.52888699]
["bitfinex-derivatives","SOLF0:USTF0",1641322804063,35.23479,167.39,167.34,12.62555643]
["bitfinex-derivatives","SOLF0:USTF0",1641322804263,3.0,167.38,167.34,12.62555643]
["bitfinex-derivatives","SOLF0:USTF0",1641322804463,32.23479,167.39,167.34,12.62555643]
["bitfinex-derivatives","SOLF0:USTF0",1641322804663,3.0,167.35,167.34,12.62555643]
["bitfinex-derivatives","SOLF0:USTF0",1641322804863,7.369,167.35,167.31,0.0139015]
["bitfinex-derivatives","SOLF0:USTF0",1641322805065,7.369,167.35,167.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322805465,27.66479,167.3,167.21,50.36391738]
["bitfinex-derivatives","SOLF0:USTF0",1641322805666,31.80979,167.3,167.21,50.36391738]
["bitfinex-derivatives","SOLF0:USTF0",1641322806365,3.0,167.29,167.21,50.36391738]
["bitfinex-derivatives","SOLF0:USTF0",1641322806564,34.80979,167.3,167.19,6.15951142]
["bitfinex-derivatives","SOLF0:USTF0",1641322806764,28.07267829,167.3,167.19,6.15951142]
["bitfinex-derivatives","SOLF0:USTF0",1641322807064,3.0,167.29,167.19,6.15951142]
["bitfinex-derivatives","SOLF0:USTF0",1641322807264,3.0,167.29,167.18,10.08747146]
["bitfinex-derivatives","SOLF0:USTF0",1641322807265,3.0,167.29,167.18,16.24698288]
["bitfinex-derivatives","SOLF0:USTF0",1641322807465,27.66479,167.24,167.18,16.24698288]
["bitfinex-derivatives","SOLF0:USTF0",1641322807664,33.14379,167.24,167.18,16.24698288]
["bitfinex-derivatives","SOLF0:USTF0",1641322808464,33.14379,167.24,167.16,6.15951142]
["bitfinex-derivatives","SOLF0:USTF0",1641322810065,36.14379,167.24,167.16,6.15951142]
["bitfinex-derivatives","SOLF0:USTF0",1641322810265,3.0,167.23,167.16,6.15951142]
["bitfinex-derivatives","SOLF0:USTF0",1641322810466,3.0,167.22,167.16,6.15951142]
["bitfinex-derivatives","SOLF0:USTF0",1641322810666,37.35537297,167.24,167.23,4.21215802]
["bitfinex-derivatives","SOLF0:USTF0",1641322810867,40.35537297,167.24,167.16,6.15951142]
["bitfinex-derivatives","SOLF0:USTF0",1641322811065,3.0,167.21,167.16,6.15951142]
["bitfinex-derivatives","SOLF0:USTF0",1641322811466,55.32958,167.17,167.11,50.36391738]
["bitfinex-derivatives","SOLF0:USTF0",1641322811671,60.27058,167.17,167.11,50.36391738]
["bitfinex-derivatives","SOLF0:USTF0",1641322811867,63.27058,167.17,167.11,50.36391738]
["bitfinex-derivatives","SOLF0:USTF0",1641322812067,63.27058,167.17,167.09,16.26648052]
["bitfinex-derivatives","SOLF0:USTF0",1641322812866,60.27058,167.17,167.08,50.36391738]
["bitfinex-derivatives","SOLF0:USTF0",1641322813066,60.27058,167.17,167.04,53.7350874]
["bitfinex-derivatives","SOLF0:USTF0",1641322813266,3.0,167.16,167.04,53.7350874]
["bitfinex-derivatives","SOLF0:USTF0",1641322813570,27.66479,167.09,167.04,53.7350874]
["bitfinex-derivatives","SOLF0:USTF0",1641322813867,3.0,167.15,167.04,53.7350874]
["bitfinex-derivatives","SOLF0:USTF0",1641322814066,62.3657,167.16,167.04,3.37117002]
["bitfinex-derivatives","SOLF0:USTF0",1641322814668,3.0,167.15,167.04,3.37117002]
["bitfinex-derivatives","SOLF0:USTF0",1641322814867,62.3657,167.16,167.04,3.37117002]
["bitfinex-derivatives","SOLF0:USTF0",1641322815467,27.66479,167.13,167.05,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322815867,27.66479,167.17,167.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322816271,27.66479,167.17,167.04,6.37117002]
["bitfinex-derivatives","SOLF0:USTF0",1641322816468,27.66479,167.17,167.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322817570,27.66479,167.17,167.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322818170,27.66479,167.17,167.07,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322818571,27.66479,167.17,167.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322818975,27.66479,167.17,167.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322819173,27.66479,167.21,167.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322819373,27.66479,167.21,167.1,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1641322819574,27.66479,167.21,167.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322820979,27.66479,167.21,167.12,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322821176,27.66479,167.25,167.12,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322821577,27.66479,167.25,167.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322822782,3.0,167.23,167.11,3.37021292]
["bitfinex-derivatives","SOLF0:USTF0",1641322823080,33.80279,167.25,167.11,3.37021292]
["bitfinex-derivatives","SOLF0:USTF0",1641322823380,33.80279,167.25,167.09,53.36391738]
["bitfinex-derivatives","SOLF0:USTF0",1641322823580,27.66479,167.22,167.1,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322824583,27.66479,167.22,167.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322825383,27.66479,167.22,167.13,33.70408112]
["bitfinex-derivatives","SOLF0:USTF0",1641322825582,27.66479,167.22,167.13,61.36887112]
["bitfinex-derivatives","SOLF0:USTF0",1641322826382,27.66479,167.22,167.15,33.70408112]
["bitfinex-derivatives","SOLF0:USTF0",1641322826982,27.66479,167.25,167.15,33.70408112]
["bitfinex-derivatives","SOLF0:USTF0",1641322827382,27.66479,167.25,167.16,33.70408112]
["bitfinex-derivatives","SOLF0:USTF0",1641322828282,27.66479,167.25,167.17,33.70408112]
["bitfinex-derivatives","SOLF0:USTF0",1641322829086,27.66479,167.25,167.18,33.70408112]
["bitfinex-derivatives","SOLF0:USTF0",1641322831486,27.66479,167.25,167.19,33.70408112]
["bitfinex-derivatives","SOLF0:USTF0",1641322832493,27.66479,167.25,167.14,63.81796684]
["bitfinex-derivatives","SOLF0:USTF0",1641322832494,30.66479,167.25,167.17,33.70408112]
["bitfinex-derivatives","SOLF0:USTF0",1641322832686,36.11879,167.25,167.17,33.70408112]
["bitfinex-derivatives","SOLF0:USTF0",1641322833188,36.11879,167.25,167.13,53.31331287]
["bitfinex-derivatives","SOLF0:USTF0",1641322833587,27.66479,167.21,167.13,53.31331287]
["bitfinex-derivatives","SOLF0:USTF0",1641322833786,34.19879,167.21,167.13,53.31331287]
["bitfinex-derivatives","SOLF0:USTF0",1641322835388,34.19879,167.21,167.16,12.63897432]
["bitfinex-derivatives","SOLF0:USTF0",1641322837691,27.66479,167.18,167.16,12.63897432]
["bitfinex-derivatives","SOLF0:USTF0",1641322838092,27.66479,167.18,167.13,12.63897432]
["bitfinex-derivatives","SOLF0:USTF0",1641322839793,27.66479,167.18,167.12,12.63897432]
["bitfinex-derivatives","SOLF0:USTF0",1641322840595,27.66479,167.18,167.15,12.63897432]
["bitfinex-derivatives","SOLF0:USTF0",1641322842195,27.66479,167.18,167.14,12.63897432]
["bitfinex-derivatives","SOLF0:USTF0",1641322843597,27.66479,167.18,167.13,12.63897432]
["bitfinex-derivatives","SOLF0:USTF0",1641322844199,27.66479,167.18,167.12,12.63897432]
["bitfinex-derivatives","SOLF0:USTF0",1641322844997,2.95983065,167.17,167.12,12.63897432]
["bitfinex-derivatives","SOLF0:USTF0",1641322845698,2.95983065,167.17,167.11,12.63897432]
["bitfinex-derivatives","SOLF0:USTF0",1641322846501,27.66479,167.18,167.13,12.63897432]
["bitfinex-derivatives","SOLF0:USTF0",1641322847701,40.30376432,167.21,167.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322847902,12.63897432,167.22,167.14,12.63897432]
["bitfinex-derivatives","SOLF0:USTF0",1641322848302,12.63897432,167.22,167.14,15.63897432]
["bitfinex-derivatives","SOLF0:USTF0",1641322848602,12.63897432,167.22,167.14,12.63897432]
["bitfinex-derivatives","SOLF0:USTF0",1641322848803,12.63897432,167.24,167.15,12.63897432]
["bitfinex-derivatives","SOLF0:USTF0",1641322849905,12.63897432,167.24,167.16,12.63897432]
["bitfinex-derivatives","SOLF0:USTF0",1641322850505,12.63897432,167.24,167.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322850707,15.59712878,167.24,167.17,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322850905,15.59712878,167.24,167.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322851408,15.59712878,167.24,167.16,15.63897432]
["bitfinex-derivatives","SOLF0:USTF0",1641322851610,12.63897432,167.25,167.18,1.25468012]
["bitfinex-derivatives","SOLF0:USTF0",1641322851808,12.63897432,167.25,167.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322852609,12.63897432,167.25,167.2,1.25468012]
["bitfinex-derivatives","SOLF0:USTF0",1641322853308,12.63897432,167.27,167.2,1.25468012]
["bitfinex-derivatives","SOLF0:USTF0",1641322855812,15.59712878,167.28,167.2,20.04886004]
["bitfinex-derivatives","SOLF0:USTF0",1641322856815,12.63897432,167.26,167.18,12.63897432]
["bitfinex-derivatives","SOLF0:USTF0",1641322857617,12.63897432,167.25,167.17,12.63897432]
["bitfinex-derivatives","SOLF0:USTF0",1641322859218,12.63897432,167.26,167.18,12.63897432]
["bitfinex-derivatives","SOLF0:USTF0",1641322859417,12.63897432,167.26,167.18,15.63897432]
["bitfinex-derivatives","SOLF0:USTF0",1641322859619,12.63897432,167.26,167.18,12.63897432]
["bitfinex-derivatives","SOLF0:USTF0",1641322860219,12.63897432,167.26,167.19,1.25468012]
["bitfinex-derivatives","SOLF0:USTF0",1641322860920,12.63897432,167.26,167.18,20.04886004]
["bitfinex-derivatives","SOLF0:USTF0",1641322861121,18.53297432,167.26,167.18,20.04886004]
["bitfinex-derivatives","SOLF0:USTF0",1641322862020,2.95815446,167.25,167.18,20.04886004]
["bitfinex-derivatives","SOLF0:USTF0",1641322862720,15.59712878,167.25,167.18,1.25468012]
["bitfinex-derivatives","SOLF0:USTF0",1641322863721,12.63897432,167.24,167.18,1.25468012]
["bitfinex-derivatives","SOLF0:USTF0",1641322864523,12.63897432,167.24,167.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322864722,47.35878471,167.28,167.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322864923,47.35878471,167.28,167.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322865124,47.35878471,167.28,167.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322865523,12.64009703,167.23,167.18,1.25468012]
["bitfinex-derivatives","SOLF0:USTF0",1641322865924,12.64009703,167.23,167.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322866324,63.3595,167.3,167.22,28.91947012]
["bitfinex-derivatives","SOLF0:USTF0",1641322867227,2.95815446,167.29,167.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322867425,13.65470359,167.29,167.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322868226,13.65470359,167.29,167.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322868627,47.35878471,167.29,167.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322869430,47.35878471,167.29,167.21,1.25506834]
["bitfinex-derivatives","SOLF0:USTF0",1641322870031,13.65470359,167.29,167.21,1.25506834]
["bitfinex-derivatives","SOLF0:USTF0",1641322871133,13.65470359,167.29,167.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322871332,4.19757107,167.25,167.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322871933,4.19757107,167.25,167.2,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322872233,13.65470359,167.29,167.2,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322872234,4.19757107,167.23,167.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322872735,2.95815446,167.28,167.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322872932,2.95815446,167.28,167.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322873134,61.36887112,167.35,167.22,4.25077733]
["bitfinex-derivatives","SOLF0:USTF0",1641322873735,61.36887112,167.35,167.22,1.25077733]
["bitfinex-derivatives","SOLF0:USTF0",1641322874135,2.94575514,167.33,167.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322874339,13.59898951,167.33,167.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322876237,13.59898951,167.33,167.24,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322876836,2.94575514,167.33,167.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322877037,8.31175514,167.33,167.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322877739,2.94575514,167.32,167.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322878738,2.94575514,167.32,167.25,1.25653482]
["bitfinex-derivatives","SOLF0:USTF0",1641322880340,13.59491424,167.33,167.25,1.25653482]
["bitfinex-derivatives","SOLF0:USTF0",1641322883943,47.29899536,167.33,167.25,1.25653482]
["bitfinex-derivatives","SOLF0:USTF0",1641322884844,13.59491424,167.33,167.25,1.25653482]
["bitfinex-derivatives","SOLF0:USTF0",1641322886646,47.29899536,167.33,167.25,1.25653482]
["bitfinex-derivatives","SOLF0:USTF0",1641322887646,13.59491424,167.33,167.25,1.25653482]
["bitfinex-derivatives","SOLF0:USTF0",1641322889649,18.38691424,167.33,167.25,1.25653482]
["bitfinex-derivatives","SOLF0:USTF0",1641322889850,7.73775514,167.33,167.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322890050,4.792,167.33,167.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322890452,27.66479,167.31,167.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322890650,27.66479,167.31,167.2,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322890951,3.0,167.3,167.2,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322891154,3.0,167.3,167.19,3.36858154]
["bitfinex-derivatives","SOLF0:USTF0",1641322891450,3.0,167.29,167.19,3.36858154]
["bitfinex-derivatives","SOLF0:USTF0",1641322891650,3.0,167.28,167.19,3.36858154]
["bitfinex-derivatives","SOLF0:USTF0",1641322891951,3.0,167.26,167.16,3.36858154]
["bitfinex-derivatives","SOLF0:USTF0",1641322892351,27.66479,167.21,167.16,3.36858154]
["bitfinex-derivatives","SOLF0:USTF0",1641322892550,4.854,167.21,167.16,3.36858154]
["bitfinex-derivatives","SOLF0:USTF0",1641322893550,4.854,167.21,167.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322893751,4.854,167.21,167.13,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322894354,27.66479,167.24,167.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322894554,27.66479,167.24,167.14,1.25032094]
["bitfinex-derivatives","SOLF0:USTF0",1641322896054,27.66479,167.24,167.14,4.25032094]
["bitfinex-derivatives","SOLF0:USTF0",1641322896254,90.93019,167.28,167.17,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322896456,2.9431483,167.23,167.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322897059,2.9431483,167.27,167.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322898656,2.9431483,167.27,167.19,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322898857,63.2654,167.28,167.2,1.25065965]
["bitfinex-derivatives","SOLF0:USTF0",1641322899257,12.58039606,167.31,167.2,1.25065965]
["bitfinex-derivatives","SOLF0:USTF0",1641322899857,75.15639823,167.32,167.2,1.25065965]
["bitfinex-derivatives","SOLF0:USTF0",1641322900459,27.66479,167.3,167.2,1.25065965]
["bitfinex-derivatives","SOLF0:USTF0",1641322900660,33.61179,167.3,167.2,1.25065965]
["bitfinex-derivatives","SOLF0:USTF0",1641322901161,33.61179,167.3,167.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322901363,33.61179,167.3,167.19,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322901364,12.58039606,167.29,167.19,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322902259,15.52109823,167.29,167.2,1.25669625]
["bitfinex-derivatives","SOLF0:USTF0",1641322902660,12.58039606,167.26,167.2,1.25669625]
["bitfinex-derivatives","SOLF0:USTF0",1641322903360,12.58039606,167.26,167.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322904362,12.58039606,167.26,167.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322904661,12.58039606,167.28,167.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322905463,12.58039606,167.28,167.22,1.25669625]
["bitfinex-derivatives","SOLF0:USTF0",1641322905666,18.23839606,167.28,167.24,1.25669625]
["bitfinex-derivatives","SOLF0:USTF0",1641322906566,12.58039606,167.26,167.2,1.25669625]
["bitfinex-derivatives","SOLF0:USTF0",1641322908668,2.94070217,167.27,167.2,19.99613834]
["bitfinex-derivatives","SOLF0:USTF0",1641322909367,12.58039606,167.26,167.2,1.25669625]
["bitfinex-derivatives","SOLF0:USTF0",1641322909867,15.52109823,167.27,167.2,1.25669625]
["bitfinex-derivatives","SOLF0:USTF0",1641322910667,12.58039606,167.26,167.2,1.25669625]
["bitfinex-derivatives","SOLF0:USTF0",1641322911369,2.94070217,167.27,167.2,1.25669625]
["bitfinex-derivatives","SOLF0:USTF0",1641322911370,15.52109823,167.27,167.2,1.25669625]
["bitfinex-derivatives","SOLF0:USTF0",1641322912167,15.52109823,167.27,167.19,12.58039606]
["bitfinex-derivatives","SOLF0:USTF0",1641322912168,18.52109823,167.27,167.19,12.58039606]
["bitfinex-derivatives","SOLF0:USTF0",1641322912368,12.58039606,167.23,167.15,19.99627946]
["bitfinex-derivatives","SOLF0:USTF0",1641322912568,19.26939606,167.23,167.15,19.99627946]
["bitfinex-derivatives","SOLF0:USTF0",1641322913168,2.94070217,167.22,167.15,12.58039606]
["bitfinex-derivatives","SOLF0:USTF0",1641322913768,9.61970217,167.22,167.15,12.58039606]
["bitfinex-derivatives","SOLF0:USTF0",1641322913968,6.679,167.22,167.15,12.58039606]
["bitfinex-derivatives","SOLF0:USTF0",1641322914571,6.679,167.22,167.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322914769,2.94070217,167.21,167.16,40.24518606]
["bitfinex-derivatives","SOLF0:USTF0",1641322915469,2.94070217,167.21,167.16,12.58039606]
["bitfinex-derivatives","SOLF0:USTF0",1641322916071,2.94070217,167.21,167.17,1.25669625]
["bitfinex-derivatives","SOLF0:USTF0",1641322917071,2.94070217,167.21,167.16,12.58039606]
["bitfinex-derivatives","SOLF0:USTF0",1641322918072,15.52109823,167.21,167.13,13.83709231]
["bitfinex-derivatives","SOLF0:USTF0",1641322918475,15.52109823,167.21,167.13,41.50188231]
["bitfinex-derivatives","SOLF0:USTF0",1641322918876,3.0,167.2,167.13,13.83709231]
["bitfinex-derivatives","SOLF0:USTF0",1641322919276,3.0,167.18,167.13,13.83709231]
["bitfinex-derivatives","SOLF0:USTF0",1641322919579,6.132,167.18,167.13,13.83709231]
["bitfinex-derivatives","SOLF0:USTF0",1641322919776,3.0,167.17,167.13,13.83709231]
["bitfinex-derivatives","SOLF0:USTF0",1641322919978,3.0,167.16,167.13,13.83709231]
["bitfinex-derivatives","SOLF0:USTF0",1641322920183,3.0,167.16,167.13,12.58039606]
["bitfinex-derivatives","SOLF0:USTF0",1641322920378,3.0,167.16,167.09,3.3703622]
["bitfinex-derivatives","SOLF0:USTF0",1641322920577,3.0,167.11,167.09,3.3703622]
["bitfinex-derivatives","SOLF0:USTF0",1641322920779,8.359,167.11,167.05,12.58039606]
["bitfinex-derivatives","SOLF0:USTF0",1641322922179,2.95972344,167.1,167.06,1.25592593]
["bitfinex-derivatives","SOLF0:USTF0",1641322922578,27.66479,167.09,167.06,1.25592593]
["bitfinex-derivatives","SOLF0:USTF0",1641322924582,30.66479,167.09,167.06,1.25592593]
["bitfinex-derivatives","SOLF0:USTF0",1641322924982,27.66479,167.09,167.06,1.25592593]
["bitfinex-derivatives","SOLF0:USTF0",1641322925987,2.96013981,167.08,167.02,12.58039606]
["bitfinex-derivatives","SOLF0:USTF0",1641322926788,8.74513981,167.08,167.02,12.58039606]
["bitfinex-derivatives","SOLF0:USTF0",1641322927287,5.785,167.08,167.02,12.58039606]
["bitfinex-derivatives","SOLF0:USTF0",1641322927488,5.785,167.08,167.04,12.58039606]
["bitfinex-derivatives","SOLF0:USTF0",1641322928289,12.58039606,167.11,167.04,12.58039606]
["bitfinex-derivatives","SOLF0:USTF0",1641322928793,2.96039478,167.07,167.01,40.24518606]
["bitfinex-derivatives","SOLF0:USTF0",1641322928992,20.47308112,167.13,167.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322929193,20.47308112,167.13,167.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322929194,20.47308112,167.13,167.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322929391,20.47308112,167.13,167.03,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322929592,4.477,167.15,167.03,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322929792,4.477,167.15,167.02,16.25554347]
["bitfinex-derivatives","SOLF0:USTF0",1641322930394,64.1083,167.14,167.02,16.25554347]
["bitfinex-derivatives","SOLF0:USTF0",1641322930694,27.66479,167.06,167.02,6.15956874]
["bitfinex-derivatives","SOLF0:USTF0",1641322930992,33.96279,167.06,167.02,6.15956874]
["bitfinex-derivatives","SOLF0:USTF0",1641322931398,6.298,167.06,167.02,6.15956874]
["bitfinex-derivatives","SOLF0:USTF0",1641322931796,6.298,167.06,166.99,6.15956874]
["bitfinex-derivatives","SOLF0:USTF0",1641322931998,4.4,167.06,166.99,6.15956874]
["bitfinex-derivatives","SOLF0:USTF0",1641322932195,27.21716378,167.08,166.99,6.15956874]
["bitfinex-derivatives","SOLF0:USTF0",1641322932397,4.477,167.15,166.99,6.15956874]
["bitfinex-derivatives","SOLF0:USTF0",1641322932595,27.66479,167.12,167.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322932795,32.14179,167.15,167.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322932996,35.14179,167.15,167.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322933196,32.14179,167.15,167.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322933497,32.14179,167.15,167.08,4.21543172]
["bitfinex-derivatives","SOLF0:USTF0",1641322934298,10.7000102,167.14,167.06,4.21543172]
["bitfinex-derivatives","SOLF0:USTF0",1641322934500,27.66479,167.11,167.06,4.21543172]
["bitfinex-derivatives","SOLF0:USTF0",1641322934698,32.63279,167.11,167.06,4.21543172]
["bitfinex-derivatives","SOLF0:USTF0",1641322934899,4.968,167.11,167.06,4.21543172]
["bitfinex-derivatives","SOLF0:USTF0",1641322935699,60.8956,167.17,167.06,4.21543172]
["bitfinex-derivatives","SOLF0:USTF0",1641322935998,60.8956,167.17,167.06,7.21543172]
["bitfinex-derivatives","SOLF0:USTF0",1641322936201,10.69633431,167.16,167.1,4.21543172]
["bitfinex-derivatives","SOLF0:USTF0",1641322936601,10.69633431,167.16,167.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322937204,50.36391738,167.23,167.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322937404,25.88481079,167.24,167.13,4.21543172]
["bitfinex-derivatives","SOLF0:USTF0",1641322938205,15.19108549,167.24,167.13,4.21543172]
["bitfinex-derivatives","SOLF0:USTF0",1641322938507,27.66479,167.28,167.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322938907,3.0,167.27,167.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322939306,27.66479,167.28,167.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322939807,15.19108549,167.29,167.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322940207,15.19108549,167.29,167.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322940607,15.19108549,167.29,167.2,4.21543172]
["bitfinex-derivatives","SOLF0:USTF0",1641322940807,20.08408549,167.29,167.2,4.21543172]
["bitfinex-derivatives","SOLF0:USTF0",1641322941807,15.19108549,167.29,167.2,4.21543172]
["bitfinex-derivatives","SOLF0:USTF0",1641322942208,6.287,167.29,167.2,4.21543172]
["bitfinex-derivatives","SOLF0:USTF0",1641322942409,6.287,167.29,167.21,4.21543172]
["bitfinex-derivatives","SOLF0:USTF0",1641322943310,6.287,167.29,167.2,4.21543172]
["bitfinex-derivatives","SOLF0:USTF0",1641322943508,15.19108549,167.32,167.2,4.21543172]
["bitfinex-derivatives","SOLF0:USTF0",1641322943709,3.0,167.31,167.2,4.21543172]
["bitfinex-derivatives","SOLF0:USTF0",1641322944409,3.0,167.29,167.2,4.21543172]
["bitfinex-derivatives","SOLF0:USTF0",1641322944708,4.56,167.29,167.2,4.21543172]
["bitfinex-derivatives","SOLF0:USTF0",1641322944908,3.0,167.25,167.2,4.21543172]
["bitfinex-derivatives","SOLF0:USTF0",1641322945109,7.444,167.25,167.2,4.21543172]
["bitfinex-derivatives","SOLF0:USTF0",1641322945509,7.444,167.25,167.16,4.21543172]
["bitfinex-derivatives","SOLF0:USTF0",1641322945709,3.0,167.2,167.16,4.21543172]
["bitfinex-derivatives","SOLF0:USTF0",1641322945909,8.826,167.2,167.16,4.21543172]
["bitfinex-derivatives","SOLF0:USTF0",1641322946612,27.66479,167.17,167.11,4.21543172]
["bitfinex-derivatives","SOLF0:USTF0",1641322947511,7.275,167.2,167.1,4.21543172]
["bitfinex-derivatives","SOLF0:USTF0",1641322948112,4.275,167.2,167.1,4.21543172]
["bitfinex-derivatives","SOLF0:USTF0",1641322948514,18.19348294,167.22,167.1,4.21543172]
["bitfinex-derivatives","SOLF0:USTF0",1641322948714,27.66479,167.2,167.1,4.21543172]
["bitfinex-derivatives","SOLF0:USTF0",1641322948913,27.66479,167.2,167.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322948914,33.84379,167.2,167.11,4.21543172]
["bitfinex-derivatives","SOLF0:USTF0",1641322949114,36.84379,167.2,167.11,4.21543172]
["bitfinex-derivatives","SOLF0:USTF0",1641322949313,33.84379,167.2,167.11,4.21543172]
["bitfinex-derivatives","SOLF0:USTF0",1641322950214,27.66479,167.2,167.11,4.21543172]
["bitfinex-derivatives","SOLF0:USTF0",1641322950415,33.72412079,167.16,167.09,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322950813,33.72412079,167.16,167.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322951014,33.72412079,167.16,167.09,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322951218,61.38891079,167.2,167.12,4.21543172]
["bitfinex-derivatives","SOLF0:USTF0",1641322951413,61.38891079,167.2,167.12,7.21543172]
["bitfinex-derivatives","SOLF0:USTF0",1641322951414,33.72412079,167.2,167.12,7.21543172]
["bitfinex-derivatives","SOLF0:USTF0",1641322951617,33.72412079,167.2,167.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322951814,33.72412079,167.2,167.14,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322952014,33.72412079,167.2,167.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322952716,2.079e-05,167.23,167.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322952916,2.079e-05,167.23,167.19,33.64679]
["bitfinex-derivatives","SOLF0:USTF0",1641322953316,15.19348294,167.28,167.19,33.64679]
["bitfinex-derivatives","SOLF0:USTF0",1641322954119,15.19348294,167.28,167.19,31.88022172]
["bitfinex-derivatives","SOLF0:USTF0",1641322954319,15.19348294,167.31,167.19,31.88022172]
["bitfinex-derivatives","SOLF0:USTF0",1641322954517,15.19348294,167.31,167.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322954718,15.19348294,167.31,167.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322956121,50.36391738,167.32,167.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322956321,50.36391738,167.34,167.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322957723,10.67795768,167.35,167.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322959424,10.67795768,167.35,167.27,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322959824,12.63519683,167.29,167.27,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322960025,10.67795768,167.35,167.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322960224,10.67795768,167.35,167.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322960424,10.67795768,167.35,167.28,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1641322960824,10.67795768,167.35,167.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322961225,10.67795768,167.35,167.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322961428,50.36391738,167.4,167.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322961627,50.36391738,167.4,167.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322962028,50.36391738,167.4,167.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322962230,50.36391738,167.4,167.29,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322962428,50.36391738,167.39,167.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322962628,50.36391738,167.39,167.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322962829,50.36391738,167.39,167.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322963430,50.36391738,167.41,167.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322964234,50.36391738,167.41,167.35,17.55964157]
["bitfinex-derivatives","SOLF0:USTF0",1641322964833,25.87144062,167.41,167.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322965035,25.87144062,167.41,167.38,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322965234,25.87144062,167.41,167.35,22.63264157]
["bitfinex-derivatives","SOLF0:USTF0",1641322965433,25.87144062,167.41,167.3,4.21543172]
["bitfinex-derivatives","SOLF0:USTF0",1641322965636,25.87144062,167.41,167.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322965836,50.36391738,167.46,167.33,13.97443172]
["bitfinex-derivatives","SOLF0:USTF0",1641322966035,50.36391738,167.46,167.33,16.97443172]
["bitfinex-derivatives","SOLF0:USTF0",1641322966237,50.36391738,167.46,167.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322966440,50.36391738,167.46,167.33,13.97443172]
["bitfinex-derivatives","SOLF0:USTF0",1641322966936,50.36391738,167.46,167.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322967142,50.36391738,167.46,167.36,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322967337,50.36391738,167.46,167.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322967636,50.36391738,167.46,167.37,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1641322968837,25.87144062,167.47,167.37,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1641322970146,25.87144062,167.47,167.36,31.88022172]
["bitfinex-derivatives","SOLF0:USTF0",1641322970543,31.82244062,167.47,167.36,31.88022172]
["bitfinex-derivatives","SOLF0:USTF0",1641322970742,31.82244062,167.47,167.36,4.21543172]
["bitfinex-derivatives","SOLF0:USTF0",1641322970743,27.66479,167.43,167.36,4.21543172]
["bitfinex-derivatives","SOLF0:USTF0",1641322972245,13.62357568,167.42,167.32,7.21543172]
["bitfinex-derivatives","SOLF0:USTF0",1641322972443,13.62357568,167.42,167.32,4.21543172]
["bitfinex-derivatives","SOLF0:USTF0",1641322972643,10.67795768,167.42,167.32,8.47815088]
["bitfinex-derivatives","SOLF0:USTF0",1641322972843,33.67643347,167.39,167.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322973043,33.67643347,167.39,167.34,38.88579]
["bitfinex-derivatives","SOLF0:USTF0",1641322973245,33.67643347,167.39,167.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322973443,50.36391738,167.44,167.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322973644,33.67627401,167.4,167.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322973946,33.67627401,167.4,167.39,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1641322974445,13.62357568,167.43,167.39,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1641322974644,63.98749306,167.48,167.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322974846,63.98749306,167.48,167.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322975044,63.98749306,167.48,167.43,34.25479]
["bitfinex-derivatives","SOLF0:USTF0",1641322975447,63.98749306,167.48,167.43,41.25479]
["bitfinex-derivatives","SOLF0:USTF0",1641322975646,63.98749306,167.48,167.43,38.25479]
["bitfinex-derivatives","SOLF0:USTF0",1641322976146,64.04187506,167.48,167.38,4.21543172]
["bitfinex-derivatives","SOLF0:USTF0",1641322976350,3.0,167.45,167.38,4.21543172]
["bitfinex-derivatives","SOLF0:USTF0",1641322976547,50.36391738,167.5,167.38,4.21543172]
["bitfinex-derivatives","SOLF0:USTF0",1641322976747,27.66479,167.46,167.38,10.10343172]
["bitfinex-derivatives","SOLF0:USTF0",1641322976947,3.0,167.45,167.38,10.10343172]
["bitfinex-derivatives","SOLF0:USTF0",1641322977147,30.66479,167.46,167.38,10.10343172]
["bitfinex-derivatives","SOLF0:USTF0",1641322977348,30.66479,167.46,167.38,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1641322977546,2.945618,167.44,167.38,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1641322978348,2.945618,167.44,167.34,4.21543172]
["bitfinex-derivatives","SOLF0:USTF0",1641322978547,2.945618,167.44,167.34,7.21543172]
["bitfinex-derivatives","SOLF0:USTF0",1641322978747,2.945618,167.44,167.34,31.88022172]
["bitfinex-derivatives","SOLF0:USTF0",1641322979147,13.62357568,167.45,167.35,4.21543172]
["bitfinex-derivatives","SOLF0:USTF0",1641322979548,13.62357568,167.45,167.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322979949,13.62357568,167.45,167.35,4.21543172]
["bitfinex-derivatives","SOLF0:USTF0",1641322980148,13.62357568,167.45,167.34,31.88022172]
["bitfinex-derivatives","SOLF0:USTF0",1641322980751,27.66479,167.43,167.34,31.88022172]
["bitfinex-derivatives","SOLF0:USTF0",1641322981451,13.62357568,167.45,167.34,31.88022172]
["bitfinex-derivatives","SOLF0:USTF0",1641322981650,13.62357568,167.45,167.34,39.14922172]
["bitfinex-derivatives","SOLF0:USTF0",1641322981850,13.62357568,167.42,167.34,36.14922172]
["bitfinex-derivatives","SOLF0:USTF0",1641322982052,13.62357568,167.42,167.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322982351,13.62357568,167.42,167.34,36.14922172]
["bitfinex-derivatives","SOLF0:USTF0",1641322982754,13.62357568,167.42,167.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322983155,13.62357568,167.42,167.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322983356,13.62357568,167.42,167.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322983555,2.945618,167.44,167.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322983855,2.945618,167.44,167.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322984056,2.945618,167.44,167.37,5.4804231]
["bitfinex-derivatives","SOLF0:USTF0",1641322984858,28.76902396,167.45,167.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322986260,28.76902396,167.45,167.38,33.47979]
["bitfinex-derivatives","SOLF0:USTF0",1641322986860,56.43381396,167.45,167.38,33.47979]
["bitfinex-derivatives","SOLF0:USTF0",1641322987260,13.62357568,167.44,167.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322987662,3.0,167.41,167.36,4.21543172]
["bitfinex-derivatives","SOLF0:USTF0",1641322987860,3.0,167.42,167.36,4.21543172]
["bitfinex-derivatives","SOLF0:USTF0",1641322988060,16.62357568,167.44,167.36,4.21543172]
["bitfinex-derivatives","SOLF0:USTF0",1641322988260,13.62357568,167.44,167.36,4.21543172]
["bitfinex-derivatives","SOLF0:USTF0",1641322988460,13.62357568,167.44,167.34,4.21543172]
["bitfinex-derivatives","SOLF0:USTF0",1641322989061,13.62357568,167.44,167.33,31.88022172]
["bitfinex-derivatives","SOLF0:USTF0",1641322989762,13.62357568,167.44,167.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322989962,13.62357568,167.44,167.35,8.826]
["bitfinex-derivatives","SOLF0:USTF0",1641322990565,13.62357568,167.44,167.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322990763,12.62750866,167.39,167.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322990964,13.62357568,167.44,167.38,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322991165,13.62357568,167.44,167.38,34.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322991565,13.62357568,167.44,167.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322991767,2.945618,167.44,167.41,9.457]
["bitfinex-derivatives","SOLF0:USTF0",1641322991966,15.14544828,167.47,167.41,9.457]
["bitfinex-derivatives","SOLF0:USTF0",1641322992168,10.51903263,167.48,167.41,9.457]
["bitfinex-derivatives","SOLF0:USTF0",1641322992968,10.51903263,167.48,167.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322994069,33.66075662,167.49,167.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322995169,33.66075662,167.47,167.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322995371,33.66075662,167.47,167.42,20.9327048]
["bitfinex-derivatives","SOLF0:USTF0",1641322996170,33.66075662,167.47,167.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322996570,5.662e-05,167.47,167.42,20.9327048]
["bitfinex-derivatives","SOLF0:USTF0",1641322996771,50.36391738,167.52,167.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641322996971,65.49930845,167.54,167.5,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322997172,65.49930845,167.54,167.5,32.53279]
["bitfinex-derivatives","SOLF0:USTF0",1641322997876,65.49930845,167.54,167.5,39.53279]
["bitfinex-derivatives","SOLF0:USTF0",1641322998074,111.66944703,167.59,167.5,36.53279]
["bitfinex-derivatives","SOLF0:USTF0",1641322998278,84.00465703,167.59,167.5,39.53279]
["bitfinex-derivatives","SOLF0:USTF0",1641322998474,155.2778141,167.64,167.51,4.20722699]
["bitfinex-derivatives","SOLF0:USTF0",1641322998674,50.46836097,167.64,167.51,4.20722699]
["bitfinex-derivatives","SOLF0:USTF0",1641322998874,50.46836097,167.64,167.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641322999075,50.46836097,167.64,167.56,34.39479]
["bitfinex-derivatives","SOLF0:USTF0",1641322999476,18.94301345,167.66,167.56,34.39479]
["bitfinex-derivatives","SOLF0:USTF0",1641322999676,18.94301345,167.66,167.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323000478,27.66479,167.68,167.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323000776,61.1355,167.72,167.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323001078,27.66479,167.71,167.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323001675,27.66479,167.71,167.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323001874,27.66479,167.71,167.63,9.571]
["bitfinex-derivatives","SOLF0:USTF0",1641323002275,27.66479,167.71,167.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323002476,27.66479,167.71,167.67,9.499]
["bitfinex-derivatives","SOLF0:USTF0",1641323002675,84.00465703,167.8,167.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323002875,27.66479,167.78,167.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323003476,84.00465703,167.8,167.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323003677,84.00465703,167.8,167.73,4.794]
["bitfinex-derivatives","SOLF0:USTF0",1641323003876,18.935485,167.81,167.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323004078,18.935485,167.81,167.73,4.794]
["bitfinex-derivatives","SOLF0:USTF0",1641323004277,18.935485,167.81,167.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323004479,18.935485,167.81,167.73,4.794]
["bitfinex-derivatives","SOLF0:USTF0",1641323004682,84.00465703,167.85,167.73,4.794]
["bitfinex-derivatives","SOLF0:USTF0",1641323004878,27.66479,167.85,167.79,84.00465703]
["bitfinex-derivatives","SOLF0:USTF0",1641323005077,27.66479,167.85,167.79,89.32565703]
["bitfinex-derivatives","SOLF0:USTF0",1641323005880,27.66479,167.85,167.79,5.321]
["bitfinex-derivatives","SOLF0:USTF0",1641323006980,27.66479,167.85,167.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323008981,27.66479,167.88,167.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323009383,27.66479,167.88,167.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323009584,27.66479,167.88,167.85,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1641323009783,27.66479,167.88,167.81,84.00465703]
["bitfinex-derivatives","SOLF0:USTF0",1641323009984,3.0,167.86,167.81,84.00465703]
["bitfinex-derivatives","SOLF0:USTF0",1641323010583,3.0,167.86,167.84,49.87565786]
["bitfinex-derivatives","SOLF0:USTF0",1641323010786,3.0,167.85,167.84,49.87565786]
["bitfinex-derivatives","SOLF0:USTF0",1641323011187,27.66479,167.9,167.84,49.87565786]
["bitfinex-derivatives","SOLF0:USTF0",1641323011786,3.0,167.89,167.84,49.87565786]
["bitfinex-derivatives","SOLF0:USTF0",1641323012186,3.0,167.89,167.85,49.87565786]
["bitfinex-derivatives","SOLF0:USTF0",1641323012588,30.66479,167.9,167.85,49.87565786]
["bitfinex-derivatives","SOLF0:USTF0",1641323012785,3.0,167.89,167.85,49.87565786]
["bitfinex-derivatives","SOLF0:USTF0",1641323013188,30.66479,167.9,167.85,49.87565786]
["bitfinex-derivatives","SOLF0:USTF0",1641323013390,30.66479,167.9,167.85,56.33065786]
["bitfinex-derivatives","SOLF0:USTF0",1641323013590,27.66479,167.9,167.85,56.33065786]
["bitfinex-derivatives","SOLF0:USTF0",1641323014390,27.66479,167.93,167.85,56.33065786]
["bitfinex-derivatives","SOLF0:USTF0",1641323014990,27.66479,167.93,167.85,83.99544786]
["bitfinex-derivatives","SOLF0:USTF0",1641323015189,27.66479,167.93,167.85,56.33065786]
["bitfinex-derivatives","SOLF0:USTF0",1641323015389,124.3428,167.95,167.86,49.87565786]
["bitfinex-derivatives","SOLF0:USTF0",1641323015588,3.0,167.95,167.86,49.87565786]
["bitfinex-derivatives","SOLF0:USTF0",1641323015790,3.0,167.95,167.87,49.87565786]
["bitfinex-derivatives","SOLF0:USTF0",1641323016191,3.0,167.93,167.87,49.87565786]
["bitfinex-derivatives","SOLF0:USTF0",1641323016594,27.66479,167.96,167.86,49.87565786]
["bitfinex-derivatives","SOLF0:USTF0",1641323016792,3.0,167.95,167.86,49.87565786]
["bitfinex-derivatives","SOLF0:USTF0",1641323016994,23.15369157,167.95,167.86,49.87565786]
["bitfinex-derivatives","SOLF0:USTF0",1641323017193,3.0,167.93,167.86,49.87565786]
["bitfinex-derivatives","SOLF0:USTF0",1641323017393,3.0,167.94,167.91,33.24789853]
["bitfinex-derivatives","SOLF0:USTF0",1641323017694,3.0,167.92,167.86,49.87565786]
["bitfinex-derivatives","SOLF0:USTF0",1641323017895,3.0,167.88,167.86,49.87565786]
["bitfinex-derivatives","SOLF0:USTF0",1641323018194,3.0,167.89,167.84,13.86632839]
["bitfinex-derivatives","SOLF0:USTF0",1641323018395,3.0,167.91,167.84,13.86632839]
["bitfinex-derivatives","SOLF0:USTF0",1641323018799,3.0,167.9,167.84,13.86632839]
["bitfinex-derivatives","SOLF0:USTF0",1641323018999,30.66479,167.91,167.84,13.86632839]
["bitfinex-derivatives","SOLF0:USTF0",1641323019198,27.66479,167.91,167.83,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1641323019900,27.66479,167.91,167.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323020301,27.66479,167.96,167.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323020502,66.027,168.03,167.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323020703,65.6678,168.04,167.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323020903,27.66479,168.01,167.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323021504,20.14808346,168.0,167.95,49.87565786]
["bitfinex-derivatives","SOLF0:USTF0",1641323021703,20.14808346,168.0,167.95,54.18765786]
["bitfinex-derivatives","SOLF0:USTF0",1641323021905,27.66479,168.01,167.95,54.18765786]
["bitfinex-derivatives","SOLF0:USTF0",1641323022505,27.66479,168.03,167.95,54.18765786]
["bitfinex-derivatives","SOLF0:USTF0",1641323022705,27.66479,168.03,167.96,49.87565786]
["bitfinex-derivatives","SOLF0:USTF0",1641323022706,30.66479,168.03,167.96,49.87565786]
["bitfinex-derivatives","SOLF0:USTF0",1641323023108,27.66479,168.03,167.96,49.87565786]
["bitfinex-derivatives","SOLF0:USTF0",1641323023406,27.66479,168.03,167.97,49.87565786]
["bitfinex-derivatives","SOLF0:USTF0",1641323023708,30.66479,168.03,167.97,49.87565786]
["bitfinex-derivatives","SOLF0:USTF0",1641323023907,27.66479,168.03,167.97,49.87565786]
["bitfinex-derivatives","SOLF0:USTF0",1641323024507,30.66479,168.03,167.97,49.87565786]
["bitfinex-derivatives","SOLF0:USTF0",1641323024707,3.0,168.02,167.97,49.87565786]
["bitfinex-derivatives","SOLF0:USTF0",1641323024909,3.0,168.0,167.95,49.87565786]
["bitfinex-derivatives","SOLF0:USTF0",1641323025107,8.605,168.0,167.95,47.41445786]
["bitfinex-derivatives","SOLF0:USTF0",1641323025308,3.0,167.98,167.9,97.87098542]
["bitfinex-derivatives","SOLF0:USTF0",1641323025607,3.0,167.94,167.9,84.00465703]
["bitfinex-derivatives","SOLF0:USTF0",1641323025808,6.647,167.94,167.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323026410,4.15450182,167.92,167.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323026610,4.15450182,167.92,167.78,63.0681]
["bitfinex-derivatives","SOLF0:USTF0",1641323026809,12.46060895,167.96,167.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323027009,12.46060895,167.96,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323027412,12.46060895,167.96,167.93,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323027611,12.46060895,167.96,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323028013,12.46060895,168.0,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323028611,12.46060895,168.02,167.93,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323029711,12.46060895,168.02,167.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323029911,12.46060895,168.02,167.93,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323030311,18.66860895,168.02,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323030513,3.0,168.01,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323030711,3.0,167.99,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323030911,3.0,168.01,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323031315,3.0,168.0,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323031513,12.46060895,168.0,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323031712,3.0,167.99,167.87,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323031914,23.14527325,167.99,167.87,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323032114,3.0,167.93,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323032315,3.0,167.91,167.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323032714,3.0,167.9,167.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323032917,3.0,167.9,167.78,62.97]
["bitfinex-derivatives","SOLF0:USTF0",1641323033121,27.66479,167.88,167.77,90.37339]
["bitfinex-derivatives","SOLF0:USTF0",1641323033314,35.38579,167.88,167.77,90.37339]
["bitfinex-derivatives","SOLF0:USTF0",1641323033516,3.0,167.85,167.76,12.46350547]
["bitfinex-derivatives","SOLF0:USTF0",1641323033715,3.0,167.84,167.76,12.46350547]
["bitfinex-derivatives","SOLF0:USTF0",1641323033917,3.0,167.83,167.76,12.46350547]
["bitfinex-derivatives","SOLF0:USTF0",1641323034322,3.0,167.83,167.79,1.78110252]
["bitfinex-derivatives","SOLF0:USTF0",1641323034717,3.0,167.82,167.79,1.78110252]
["bitfinex-derivatives","SOLF0:USTF0",1641323035016,30.66479,167.84,167.79,1.78110252]
["bitfinex-derivatives","SOLF0:USTF0",1641323035419,3.0,167.83,167.79,1.78110252]
["bitfinex-derivatives","SOLF0:USTF0",1641323035616,30.66479,167.84,167.79,1.78110252]
["bitfinex-derivatives","SOLF0:USTF0",1641323035819,12.46060895,167.81,167.74,14.24460799]
["bitfinex-derivatives","SOLF0:USTF0",1641323036120,12.46060895,167.81,167.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323036520,12.46060895,167.81,167.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323036819,2.39105444,167.83,167.79,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1641323037018,2.39105444,167.83,167.79,38.17979]
["bitfinex-derivatives","SOLF0:USTF0",1641323037218,2.39105444,167.83,167.79,34.17979]
["bitfinex-derivatives","SOLF0:USTF0",1641323037621,12.46060895,167.87,167.8,14.24460799]
["bitfinex-derivatives","SOLF0:USTF0",1641323038020,12.46060895,167.87,167.8,19.57160799]
["bitfinex-derivatives","SOLF0:USTF0",1641323038420,12.46060895,167.87,167.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323039522,12.46060895,167.87,167.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323039821,12.46060895,167.87,167.85,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1641323040021,12.46060895,167.9,167.85,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1641323041123,12.46060895,167.9,167.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323041526,12.46060895,167.92,167.86,29.44589252]
["bitfinex-derivatives","SOLF0:USTF0",1641323042126,12.46060895,167.92,167.87,1.78110252]
["bitfinex-derivatives","SOLF0:USTF0",1641323042626,12.46060895,167.92,167.87,8.57810252]
["bitfinex-derivatives","SOLF0:USTF0",1641323043826,12.46060895,167.93,167.88,5.78110252]
["bitfinex-derivatives","SOLF0:USTF0",1641323044826,12.46060895,167.93,167.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323045026,12.46060895,167.93,167.91,9.408]
["bitfinex-derivatives","SOLF0:USTF0",1641323045226,35.97801829,167.97,167.91,9.408]
["bitfinex-derivatives","SOLF0:USTF0",1641323045227,29.72696385,167.96,167.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323046026,11.53563497,168.02,167.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323047026,11.53563497,168.02,167.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323048529,11.53563497,168.02,167.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323048928,2.39105444,168.02,167.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323049130,61.92642922,168.06,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323049528,61.92642922,168.06,167.99,33.75379]
["bitfinex-derivatives","SOLF0:USTF0",1641323049729,13.5434864,168.08,167.99,33.75379]
["bitfinex-derivatives","SOLF0:USTF0",1641323049730,2.39105444,168.07,167.99,33.75379]
["bitfinex-derivatives","SOLF0:USTF0",1641323049932,3.0,168.02,167.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323050229,3.0,168.02,167.91,12.46350547]
["bitfinex-derivatives","SOLF0:USTF0",1641323050230,3.0,168.01,167.91,12.46350547]
["bitfinex-derivatives","SOLF0:USTF0",1641323050429,3.0,167.99,167.91,12.46350547]
["bitfinex-derivatives","SOLF0:USTF0",1641323050629,6.789,168.02,167.91,12.46350547]
["bitfinex-derivatives","SOLF0:USTF0",1641323050830,6.789,168.02,167.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323051231,6.789,168.02,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323051433,25.07912137,168.08,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323051633,2.39105444,168.01,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323053034,9.14458053,168.05,168.0,1.78207371]
["bitfinex-derivatives","SOLF0:USTF0",1641323053233,2.39105444,168.08,168.0,1.78207371]
["bitfinex-derivatives","SOLF0:USTF0",1641323053833,11.53563497,168.09,168.0,1.78207371]
["bitfinex-derivatives","SOLF0:USTF0",1641323055133,11.53563497,168.09,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323055333,11.53563497,168.09,168.08,34.15579]
["bitfinex-derivatives","SOLF0:USTF0",1641323056535,50.39079425,168.17,168.08,34.15579]
["bitfinex-derivatives","SOLF0:USTF0",1641323056536,2.39105444,168.16,168.08,34.15579]
["bitfinex-derivatives","SOLF0:USTF0",1641323056740,2.39105444,168.16,168.08,38.15579]
["bitfinex-derivatives","SOLF0:USTF0",1641323057534,11.53563497,168.17,168.08,38.15579]
["bitfinex-derivatives","SOLF0:USTF0",1641323058537,11.53563497,168.17,168.09,1.81702499]
["bitfinex-derivatives","SOLF0:USTF0",1641323058737,14.53563497,168.17,168.09,1.81702499]
["bitfinex-derivatives","SOLF0:USTF0",1641323058937,11.53563497,168.17,168.09,1.81702499]
["bitfinex-derivatives","SOLF0:USTF0",1641323059138,39.20042497,168.17,168.09,1.81702499]
["bitfinex-derivatives","SOLF0:USTF0",1641323059339,39.20042497,168.17,168.05,40.12829547]
["bitfinex-derivatives","SOLF0:USTF0",1641323059538,2.39105444,168.16,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323060339,12.58034049,168.08,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323061141,12.58185622,168.06,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323062543,27.95377231,168.14,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323062943,24.95377231,168.14,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323063143,52.61856231,168.14,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323063544,52.78184869,168.13,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323064245,2.39105444,168.12,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323065146,12.58167393,168.11,168.06,1.8166523]
["bitfinex-derivatives","SOLF0:USTF0",1641323065347,12.58167393,168.11,168.06,8.3946523]
["bitfinex-derivatives","SOLF0:USTF0",1641323065547,12.58167393,168.11,168.06,12.3946523]
["bitfinex-derivatives","SOLF0:USTF0",1641323066149,11.53563497,168.13,168.06,12.3946523]
["bitfinex-derivatives","SOLF0:USTF0",1641323066354,12.58085396,168.13,168.07,1.8166523]
["bitfinex-derivatives","SOLF0:USTF0",1641323067151,14.9719084,168.14,168.07,1.8166523]
["bitfinex-derivatives","SOLF0:USTF0",1641323067554,14.9719084,168.14,168.07,8.6026523]
["bitfinex-derivatives","SOLF0:USTF0",1641323067753,14.9719084,168.14,168.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323067951,12.58123342,168.13,168.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323068151,12.58123342,168.13,168.12,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1641323068351,9.722e-05,168.14,168.12,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1641323068951,9.722e-05,168.14,168.12,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1641323069152,33.5489439,168.17,168.12,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1641323069352,33.5489439,168.17,168.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323069554,61.0702,168.21,168.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323070555,3.0,168.23,168.14,1.8166523]
["bitfinex-derivatives","SOLF0:USTF0",1641323070755,60.4955,168.26,168.14,1.8166523]
["bitfinex-derivatives","SOLF0:USTF0",1641323070955,88.07619,168.27,168.14,1.8166523]
["bitfinex-derivatives","SOLF0:USTF0",1641323071156,121.6251339,168.27,168.14,1.8166523]
["bitfinex-derivatives","SOLF0:USTF0",1641323071457,2.17258179,168.22,168.14,1.8166523]
["bitfinex-derivatives","SOLF0:USTF0",1641323071959,2.17258179,168.26,168.14,1.8166523]
["bitfinex-derivatives","SOLF0:USTF0",1641323073460,20.12340956,168.25,168.14,1.8166523]
["bitfinex-derivatives","SOLF0:USTF0",1641323074158,2.17258179,168.24,168.14,1.8166523]
["bitfinex-derivatives","SOLF0:USTF0",1641323074360,2.17258179,168.24,168.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323074557,2.17258179,168.24,168.14,1.8166523]
["bitfinex-derivatives","SOLF0:USTF0",1641323074962,2.17258179,168.24,168.16,1.8166523]
["bitfinex-derivatives","SOLF0:USTF0",1641323075361,29.83737179,168.24,168.16,1.8166523]
["bitfinex-derivatives","SOLF0:USTF0",1641323076362,27.66479,168.24,168.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323076762,2.17258179,168.23,168.15,1.8166523]
["bitfinex-derivatives","SOLF0:USTF0",1641323076961,2.17258179,168.23,168.15,6.2326523]
["bitfinex-derivatives","SOLF0:USTF0",1641323077861,2.17258179,168.23,168.16,1.8166523]
["bitfinex-derivatives","SOLF0:USTF0",1641323079362,27.66479,168.19,168.16,1.8166523]
["bitfinex-derivatives","SOLF0:USTF0",1641323079563,2.17258179,168.23,168.16,1.8166523]
["bitfinex-derivatives","SOLF0:USTF0",1641323079762,2.17258179,168.23,168.09,33.5489439]
["bitfinex-derivatives","SOLF0:USTF0",1641323080163,2.17258179,168.23,168.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323080362,2.17258179,168.23,168.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323080562,2.17258179,168.23,168.09,33.5489439]
["bitfinex-derivatives","SOLF0:USTF0",1641323080764,2.17258179,168.23,168.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323081263,27.66479,168.21,168.11,33.5489439]
["bitfinex-derivatives","SOLF0:USTF0",1641323081462,27.66479,168.21,168.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323081962,27.66479,168.21,168.13,35.3655962]
["bitfinex-derivatives","SOLF0:USTF0",1641323082666,2.19995029,168.2,168.11,35.3655962]
["bitfinex-derivatives","SOLF0:USTF0",1641323083164,2.19995029,168.2,168.11,38.3655962]
["bitfinex-derivatives","SOLF0:USTF0",1641323083766,2.19995029,168.2,168.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323085168,2.19995029,168.2,168.13,1.8166523]
["bitfinex-derivatives","SOLF0:USTF0",1641323085966,2.19995029,168.2,168.12,1.8166523]
["bitfinex-derivatives","SOLF0:USTF0",1641323086567,2.19995029,168.2,168.11,47.1257312]
["bitfinex-derivatives","SOLF0:USTF0",1641323086767,2.19995029,168.2,168.11,1.8166523]
["bitfinex-derivatives","SOLF0:USTF0",1641323087367,2.19995029,168.2,168.18,4.19253165]
["bitfinex-derivatives","SOLF0:USTF0",1641323089872,2.19995029,168.2,168.17,4.19253165]
["bitfinex-derivatives","SOLF0:USTF0",1641323091274,2.19995029,168.2,168.16,4.19253165]
["bitfinex-derivatives","SOLF0:USTF0",1641323091974,7.13195029,168.2,168.16,4.19253165]
["bitfinex-derivatives","SOLF0:USTF0",1641323092375,7.13195029,168.2,168.16,3.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641323092577,7.13195029,168.2,168.12,3.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641323093478,27.66479,168.16,168.11,1.9821383]
["bitfinex-derivatives","SOLF0:USTF0",1641323094177,27.66479,168.16,168.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323094377,27.66479,168.16,168.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323094579,10.82151683,168.15,168.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323095179,10.82151683,168.15,168.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323095381,33.5489439,168.14,168.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323095581,33.5489439,168.14,168.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323095780,33.5489439,168.14,168.07,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323096181,44.37046073,168.15,168.07,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323096880,10.82151683,168.15,168.08,1.99224688]
["bitfinex-derivatives","SOLF0:USTF0",1641323097682,10.82151683,168.15,168.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323097883,10.82151683,168.15,168.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323098081,10.82151683,168.15,168.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323098282,10.82151683,168.15,168.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323098684,10.82151683,168.15,168.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323099484,14.77640848,168.15,168.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323099884,14.77640848,168.15,168.11,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1641323100087,14.77640848,168.15,168.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323100491,2.19995029,168.15,168.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323100688,2.19995029,168.15,168.11,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1641323101090,12.57645819,168.16,168.12,4.95478876]
["bitfinex-derivatives","SOLF0:USTF0",1641323101688,12.57645819,168.16,168.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323101889,12.57645819,168.15,168.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323102091,12.57645819,168.15,168.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323102291,12.57645819,168.15,168.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323102592,12.57645819,168.15,168.11,4.95473177]
["bitfinex-derivatives","SOLF0:USTF0",1641323103193,12.57645819,168.15,168.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323103391,12.57645819,168.15,168.07,49.00124819]
["bitfinex-derivatives","SOLF0:USTF0",1641323103790,12.57645819,168.15,168.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323103991,12.57645819,168.14,168.08,1.95468566]
["bitfinex-derivatives","SOLF0:USTF0",1641323104392,12.57645819,168.14,168.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323104690,12.57645819,168.14,168.08,1.95468566]
["bitfinex-derivatives","SOLF0:USTF0",1641323104890,12.57645819,168.14,168.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323105293,33.5489439,168.17,168.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323105894,33.5489439,168.17,168.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323106293,33.5489439,168.17,168.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323106493,33.5489439,168.17,168.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323106994,33.5489439,168.17,168.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323107395,33.5489439,168.17,168.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323107596,33.5489439,168.17,168.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323109196,33.5489439,168.22,168.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323109395,33.5489439,168.22,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323109695,33.5489439,168.22,168.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323110299,33.5489439,168.22,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323110496,33.5489439,168.22,168.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323111198,33.5489439,168.22,168.17,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1641323111598,33.5489439,168.23,168.17,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1641323112098,33.5489439,168.23,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323112598,33.5489439,168.23,168.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323112799,44.50914908,168.24,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323113299,44.50914908,168.24,168.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323115200,44.50914908,168.24,168.14,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1641323115400,44.50914908,168.24,168.15,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323115600,44.50914908,168.24,168.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323116400,10.96020518,168.24,168.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323116601,10.96020518,168.24,168.23,9.763]
["bitfinex-derivatives","SOLF0:USTF0",1641323116801,10.96020518,168.24,168.23,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1641323117501,10.96020518,168.24,168.23,9.763]
["bitfinex-derivatives","SOLF0:USTF0",1641323118205,33.5489439,168.26,168.23,12.763]
["bitfinex-derivatives","SOLF0:USTF0",1641323118403,12.99921736,168.27,168.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323118803,50.39079425,168.31,168.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323119003,50.39079425,168.34,168.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323119203,50.39079425,168.34,168.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323119402,50.39079425,168.34,168.29,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1641323119804,91.03830283,168.37,168.29,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1641323120204,91.03830283,168.37,168.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323120410,91.03830283,168.37,168.29,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1641323120607,91.03830283,168.37,168.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323121207,91.03830283,168.37,168.29,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1641323121509,40.64750858,168.37,168.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323122007,27.66479,168.37,168.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323122208,27.66479,168.37,168.28,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323122409,27.66479,168.37,168.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323123409,27.66479,168.37,168.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323123609,50.39079425,168.39,168.32,4.452]
["bitfinex-derivatives","SOLF0:USTF0",1641323124614,50.39079425,168.39,168.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323124916,50.39079425,168.39,168.36,7.568]
["bitfinex-derivatives","SOLF0:USTF0",1641323125120,12.98271858,168.41,168.36,4.568]
["bitfinex-derivatives","SOLF0:USTF0",1641323125315,12.98271858,168.41,168.36,7.568]
["bitfinex-derivatives","SOLF0:USTF0",1641323125516,12.98271858,168.41,168.36,4.568]
["bitfinex-derivatives","SOLF0:USTF0",1641323125916,50.39079425,168.43,168.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323126215,50.39079425,168.43,168.36,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1641323126216,8.92,168.47,168.39,12.57645819]
["bitfinex-derivatives","SOLF0:USTF0",1641323126517,60.4813,168.51,168.39,12.57645819]
["bitfinex-derivatives","SOLF0:USTF0",1641323126815,44.21079425,168.56,168.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323127015,33.25079425,168.56,168.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323127225,33.25079425,168.56,168.49,8.142]
["bitfinex-derivatives","SOLF0:USTF0",1641323127434,42.01079425,168.56,168.49,5.142]
["bitfinex-derivatives","SOLF0:USTF0",1641323127616,7.24199425,168.56,168.55,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641323127928,8.98,168.65,168.55,64.10958]
["bitfinex-derivatives","SOLF0:USTF0",1641323128117,8.98,168.65,168.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323128316,8.98,168.65,168.59,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1641323128516,50.21861269,168.69,168.59,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1641323128915,50.21861269,168.69,168.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323129117,59.29861269,168.69,168.64,8.962]
["bitfinex-derivatives","SOLF0:USTF0",1641323129319,9.08,168.69,168.64,8.962]
["bitfinex-derivatives","SOLF0:USTF0",1641323129517,84.00465703,168.74,168.68,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641323129719,27.66479,168.95,168.68,59.97858]
["bitfinex-derivatives","SOLF0:USTF0",1641323129919,36.66479,168.95,168.68,59.97858]
["bitfinex-derivatives","SOLF0:USTF0",1641323130118,27.66479,168.95,168.68,59.97858]
["bitfinex-derivatives","SOLF0:USTF0",1641323130317,27.66479,168.95,168.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323130517,27.66479,168.95,168.72,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1641323130817,20.05516732,168.94,168.72,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1641323131017,20.05516732,168.94,168.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323131218,20.05516732,168.94,168.78,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1641323131419,20.05516732,168.94,168.87,12.53092843]
["bitfinex-derivatives","SOLF0:USTF0",1641323131620,27.66479,168.94,168.87,17.81992843]
["bitfinex-derivatives","SOLF0:USTF0",1641323131819,27.66479,168.97,168.87,17.81992843]
["bitfinex-derivatives","SOLF0:USTF0",1641323132121,20.05516732,169.0,168.87,17.81992843]
["bitfinex-derivatives","SOLF0:USTF0",1641323132322,20.05516732,168.96,168.87,17.81992843]
["bitfinex-derivatives","SOLF0:USTF0",1641323132724,20.05516732,169.04,168.87,17.81992843]
["bitfinex-derivatives","SOLF0:USTF0",1641323134022,20.05516732,169.04,168.87,12.53092843]
["bitfinex-derivatives","SOLF0:USTF0",1641323134429,20.05516732,169.04,168.87,18.90592843]
["bitfinex-derivatives","SOLF0:USTF0",1641323135123,20.05516732,169.04,168.87,12.53092843]
["bitfinex-derivatives","SOLF0:USTF0",1641323135323,20.05516732,169.04,168.68,104.80945313]
["bitfinex-derivatives","SOLF0:USTF0",1641323135524,20.05516732,169.04,168.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323135525,27.66479,168.97,168.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323135722,27.66479,168.97,168.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323136124,20.05516732,168.96,168.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323136324,20.05516732,168.96,168.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323136725,20.05516732,168.96,168.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323136923,20.05516732,168.96,168.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323137124,20.05516732,168.96,168.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323137325,20.05516732,168.96,168.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323137524,27.66479,168.85,168.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323137725,33.32579,168.85,168.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323137926,33.32579,168.85,168.75,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323138126,33.32579,168.85,168.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323138325,33.32579,168.85,168.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323138525,33.32579,168.85,168.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323138725,33.32579,168.85,168.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323138927,27.66479,168.85,168.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323139127,27.66479,168.85,168.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323139329,27.66479,168.85,168.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323139530,27.66479,168.8,168.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323139728,33.36079,168.8,168.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323139927,33.36079,168.8,168.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323140227,33.36079,168.8,168.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323140228,5.696,168.8,168.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323140428,5.696,168.8,168.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323140633,5.696,168.8,168.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323140829,27.66479,168.85,168.69,34.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323141028,27.66479,168.85,168.69,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323141231,27.66479,168.85,168.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323141428,27.66479,168.85,168.69,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323141630,33.85379,168.85,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323141830,33.85379,168.85,168.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323142033,33.85379,168.85,168.68,104.80945313]
["bitfinex-derivatives","SOLF0:USTF0",1641323142229,20.04641903,168.84,168.68,104.80945313]
["bitfinex-derivatives","SOLF0:USTF0",1641323142629,27.66479,168.85,168.68,104.80945313]
["bitfinex-derivatives","SOLF0:USTF0",1641323142831,27.66479,168.85,168.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323143029,27.66479,168.85,168.68,104.80945313]
["bitfinex-derivatives","SOLF0:USTF0",1641323143230,27.66479,168.85,168.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323143430,27.66479,168.85,168.75,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1641323143631,27.66479,168.85,168.84,47.9451344]
["bitfinex-derivatives","SOLF0:USTF0",1641323143840,6.7896021,168.85,168.84,47.9451344]
["bitfinex-derivatives","SOLF0:USTF0",1641323144029,6.7896021,168.85,168.79,79.90855734]
["bitfinex-derivatives","SOLF0:USTF0",1641323144231,5.146,168.95,168.81,79.90855734]
["bitfinex-derivatives","SOLF0:USTF0",1641323144432,4.0,169.02,168.84,47.94311833]
["bitfinex-derivatives","SOLF0:USTF0",1641323144632,0.24,169.05,168.94,11.98565203]
["bitfinex-derivatives","SOLF0:USTF0",1641323144832,159.56029185,169.07,168.94,11.98565203]
["bitfinex-derivatives","SOLF0:USTF0",1641323145032,20.04173032,169.01,168.94,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1641323145534,27.66479,169.0,168.94,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1641323145733,47.70652032,169.0,168.97,5.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641323146335,20.04173032,168.99,168.97,5.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641323147436,20.04173032,168.99,168.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323147637,27.66479,168.96,168.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323147937,20.04173032,168.99,168.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323148139,4.0,169.25,168.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323148336,93.0,169.28,168.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323148538,8.88,169.21,168.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323148836,8.88,169.21,168.97,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1641323148837,20.02390589,169.15,169.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323149037,20.02390589,169.15,168.97,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1641323149237,20.02390589,169.15,169.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323149641,27.66479,169.14,169.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323149837,47.68869589,169.14,169.04,33.87779]
["bitfinex-derivatives","SOLF0:USTF0",1641323150238,20.02390589,169.13,169.04,33.87779]
["bitfinex-derivatives","SOLF0:USTF0",1641323151639,20.02390589,169.13,169.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323151839,20.02390589,169.13,168.87,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323152040,20.02390589,169.13,168.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323152439,20.02390589,169.13,168.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323152639,20.02390589,169.13,168.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323152840,20.02390589,169.13,168.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323153040,20.02390589,169.13,168.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323153241,20.02390589,169.13,168.87,9.344]
["bitfinex-derivatives","SOLF0:USTF0",1641323153542,20.02390589,169.13,168.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323153740,20.02390589,169.13,169.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323153941,20.02390589,169.13,168.99,32.74979]
["bitfinex-derivatives","SOLF0:USTF0",1641323154143,20.02390589,169.13,169.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323154343,20.02390589,169.13,169.03,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1641323154742,60.9789,169.29,169.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323154941,60.9789,169.29,169.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323155141,60.9789,169.29,169.07,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1641323155142,8.7,169.31,169.07,8.914]
["bitfinex-derivatives","SOLF0:USTF0",1641323155343,20.01062939,169.25,169.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323155542,27.66479,169.19,169.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323155744,27.66479,169.19,169.07,34.29779]
["bitfinex-derivatives","SOLF0:USTF0",1641323156144,20.01062939,169.18,169.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323156342,20.01062939,169.18,169.14,3.99154664]
["bitfinex-derivatives","SOLF0:USTF0",1641323156542,20.01062939,169.18,169.14,8.86254664]
["bitfinex-derivatives","SOLF0:USTF0",1641323157243,20.01062939,169.18,169.14,3.99154664]
["bitfinex-derivatives","SOLF0:USTF0",1641323157642,27.66479,169.16,169.14,3.99154664]
["bitfinex-derivatives","SOLF0:USTF0",1641323158242,20.01062939,169.15,169.14,3.99154664]
["bitfinex-derivatives","SOLF0:USTF0",1641323158544,20.01062939,169.15,169.11,3.99154664]
["bitfinex-derivatives","SOLF0:USTF0",1641323159547,27.66479,169.16,169.11,3.99154664]
["bitfinex-derivatives","SOLF0:USTF0",1641323159746,27.66479,169.19,169.11,9.30254664]
["bitfinex-derivatives","SOLF0:USTF0",1641323160245,20.01025439,169.18,169.11,9.30254664]
["bitfinex-derivatives","SOLF0:USTF0",1641323160446,20.01025439,169.18,169.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323160646,20.01025439,169.18,169.15,3.99154664]
["bitfinex-derivatives","SOLF0:USTF0",1641323160845,20.01025439,169.2,169.15,3.99154664]
["bitfinex-derivatives","SOLF0:USTF0",1641323161247,20.01025439,169.21,169.08,31.96173876]
["bitfinex-derivatives","SOLF0:USTF0",1641323161648,27.66479,169.13,169.08,31.96173876]
["bitfinex-derivatives","SOLF0:USTF0",1641323162247,27.66479,169.13,169.04,31.96173876]
["bitfinex-derivatives","SOLF0:USTF0",1641323162546,20.01500812,169.12,169.04,31.96173876]
["bitfinex-derivatives","SOLF0:USTF0",1641323162746,20.01500812,169.12,169.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323162946,31.96342294,169.29,169.11,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1641323163346,20.01062434,169.28,169.11,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1641323163749,27.66479,169.17,169.11,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1641323164147,20.01062434,169.16,169.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323164549,96.24502294,169.39,169.11,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1641323164550,20.01062434,169.3,169.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323164749,20.01062434,169.3,169.15,9.057]
["bitfinex-derivatives","SOLF0:USTF0",1641323164948,20.01062434,169.34,169.15,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1641323165651,27.66479,169.22,169.15,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1641323165850,27.66479,169.22,169.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323166251,20.01062434,169.21,169.09,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323166455,20.01062434,169.21,169.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323166652,20.01062434,169.21,169.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323166854,20.01062434,169.21,169.11,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1641323167155,20.01062434,169.21,169.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323167454,20.01062434,169.21,169.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323167653,20.01062434,169.21,169.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323167654,27.66479,169.18,169.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323168355,20.01062434,169.17,169.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323168556,20.01062434,169.17,169.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323168758,72.4706,169.35,169.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323168955,72.4706,169.35,169.16,8.875]
["bitfinex-derivatives","SOLF0:USTF0",1641323169156,20.00376427,169.34,169.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323169359,20.00376427,169.34,169.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323169557,20.00376427,169.34,169.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323169758,27.66479,169.2,169.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323169957,27.66479,169.2,169.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323170156,27.66479,169.2,169.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323170457,27.66479,169.2,169.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323170658,27.66479,169.2,169.17,5.093]
["bitfinex-derivatives","SOLF0:USTF0",1641323171058,27.66479,169.2,169.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323171256,27.66479,169.2,169.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323171857,27.66479,169.2,169.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323172057,27.66479,169.2,169.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323172259,27.66479,169.2,169.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323172858,20.00759371,169.19,168.96,98.04263876]
["bitfinex-derivatives","SOLF0:USTF0",1641323173058,25.13259371,169.19,169.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323173257,25.13259371,169.19,169.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323173458,25.13259371,169.19,169.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323173657,25.13259371,169.19,168.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323173658,27.66479,169.13,169.11,31.96173876]
["bitfinex-derivatives","SOLF0:USTF0",1641323174562,27.66479,169.2,169.09,34.96173876]
["bitfinex-derivatives","SOLF0:USTF0",1641323174762,27.66479,169.2,169.09,37.90373876]
["bitfinex-derivatives","SOLF0:USTF0",1641323174961,20.00714689,169.19,169.09,37.90373876]
["bitfinex-derivatives","SOLF0:USTF0",1641323175562,20.00714689,169.19,169.14,12.504926]
["bitfinex-derivatives","SOLF0:USTF0",1641323175760,20.00714689,169.19,169.14,18.978926]
["bitfinex-derivatives","SOLF0:USTF0",1641323176361,20.00714689,169.19,169.14,6.474026]
["bitfinex-derivatives","SOLF0:USTF0",1641323176562,20.00714689,169.19,169.1,33.97270387]
["bitfinex-derivatives","SOLF0:USTF0",1641323176762,20.00714689,169.19,169.15,2.01096511]
["bitfinex-derivatives","SOLF0:USTF0",1641323177466,2.27951672,169.18,169.06,82.90485709]
["bitfinex-derivatives","SOLF0:USTF0",1641323177662,27.66479,169.17,169.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323177863,47.67193689,169.17,169.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323178063,47.67193689,169.17,169.14,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1641323178464,27.66479,169.17,169.15,2.01096511]
["bitfinex-derivatives","SOLF0:USTF0",1641323179265,27.66479,169.17,169.16,2.01096511]
["bitfinex-derivatives","SOLF0:USTF0",1641323179565,47.67406682,169.17,169.16,2.01096511]
["bitfinex-derivatives","SOLF0:USTF0",1641323179766,47.67406682,169.17,169.16,6.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641323181171,47.67406682,169.17,169.05,8.14141586]
["bitfinex-derivatives","SOLF0:USTF0",1641323181373,53.54006682,169.17,169.04,60.22840868]
["bitfinex-derivatives","SOLF0:USTF0",1641323181575,53.54006682,169.17,168.99,79.90855734]
["bitfinex-derivatives","SOLF0:USTF0",1641323181775,55.32958,169.0,168.99,79.90855734]
["bitfinex-derivatives","SOLF0:USTF0",1641323181974,59.97858,169.0,168.99,79.90855734]
["bitfinex-derivatives","SOLF0:USTF0",1641323182173,59.97858,169.0,168.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323182174,59.97858,169.0,168.98,7.37531362]
["bitfinex-derivatives","SOLF0:USTF0",1641323183374,59.97858,169.0,168.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323183574,55.32958,169.0,168.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323183775,27.66479,168.95,168.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323183978,33.46079,168.95,168.84,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323184175,33.46079,168.95,168.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323184376,33.46079,168.95,168.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323184578,33.46079,168.95,168.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323184878,33.46079,168.95,168.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323185078,27.66479,168.95,168.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323185277,27.66479,168.95,168.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323185677,27.66479,169.0,168.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323186478,27.66479,169.0,168.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323187378,27.66479,169.0,168.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323187578,33.67079,169.0,168.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323187778,27.66479,168.9,168.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323188378,27.66479,168.9,168.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323188579,27.66479,168.93,168.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323188778,65.3715,169.05,168.88,5.192]
["bitfinex-derivatives","SOLF0:USTF0",1641323188978,17.83699671,169.08,168.88,5.192]
["bitfinex-derivatives","SOLF0:USTF0",1641323189379,4.0,169.06,168.88,5.192]
["bitfinex-derivatives","SOLF0:USTF0",1641323189578,4.0,169.06,168.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323189781,27.66479,168.89,168.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323189981,27.66479,168.89,168.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323190183,27.66479,168.89,168.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323190481,27.66479,168.89,168.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323190682,27.66479,168.89,168.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323190881,27.66479,168.89,168.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323191083,32.94979,168.89,168.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323191283,32.94979,168.89,168.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323191483,32.94979,168.89,168.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323191682,32.94979,168.89,168.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323191883,27.66479,168.86,168.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323192183,27.66479,168.86,168.76,64.3685]
["bitfinex-derivatives","SOLF0:USTF0",1641323192484,27.66479,168.86,168.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323192882,27.66479,168.86,168.71,89.92839]
["bitfinex-derivatives","SOLF0:USTF0",1641323193083,33.40779,168.86,168.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323193284,33.40779,168.86,168.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323193487,33.40779,168.86,168.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323193684,33.40779,168.86,168.71,89.92839]
["bitfinex-derivatives","SOLF0:USTF0",1641323193888,27.66479,168.78,168.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323194086,27.66479,168.78,168.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323194286,27.66479,168.78,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323194287,27.66479,168.78,168.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323194585,27.66479,168.78,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323194788,27.66479,168.78,168.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323194987,27.66479,168.78,168.63,30.07618383]
["bitfinex-derivatives","SOLF0:USTF0",1641323195189,3.0,168.72,168.63,30.07618383]
["bitfinex-derivatives","SOLF0:USTF0",1641323195387,3.0,168.7,168.63,30.07618383]
["bitfinex-derivatives","SOLF0:USTF0",1641323195588,8.885,168.72,168.63,30.07618383]
["bitfinex-derivatives","SOLF0:USTF0",1641323195787,55.32958,168.64,168.63,30.07618383]
["bitfinex-derivatives","SOLF0:USTF0",1641323195987,55.32958,168.64,168.6,30.07618383]
["bitfinex-derivatives","SOLF0:USTF0",1641323196787,61.65858,168.64,168.6,30.07618383]
["bitfinex-derivatives","SOLF0:USTF0",1641323196988,61.65858,168.64,168.55,79.90855734]
["bitfinex-derivatives","SOLF0:USTF0",1641323197188,61.65858,168.64,168.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323197389,61.65858,168.64,168.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323197587,61.65858,168.64,168.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323197791,27.66479,168.6,168.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323198090,27.66479,168.6,168.49,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323198289,27.66479,168.6,168.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323198489,27.66479,168.6,168.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323198688,27.66479,168.6,168.49,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323198889,27.66479,168.6,168.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323199289,27.66479,168.6,168.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323199488,27.66479,168.6,168.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323199692,27.66479,168.6,168.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323200290,27.66479,168.6,168.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323200492,145.26135703,168.76,168.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323200691,84.00465703,168.76,168.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323200890,19.10203644,168.75,168.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323201290,19.10203644,168.75,168.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323201490,19.10203644,168.75,168.64,5.382]
["bitfinex-derivatives","SOLF0:USTF0",1641323201491,19.10203644,168.75,168.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323201692,19.10203644,168.75,168.68,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1641323202094,33.40544542,168.77,168.62,61.07023542]
["bitfinex-derivatives","SOLF0:USTF0",1641323202292,33.40544542,168.77,168.62,64.07023542]
["bitfinex-derivatives","SOLF0:USTF0",1641323202492,33.40544542,168.77,168.62,61.07023542]
["bitfinex-derivatives","SOLF0:USTF0",1641323202996,10.54416039,168.77,168.63,39.56400774]
["bitfinex-derivatives","SOLF0:USTF0",1641323203693,3.0,168.73,168.63,39.56400774]
["bitfinex-derivatives","SOLF0:USTF0",1641323203897,27.66479,168.69,168.63,39.56400774]
["bitfinex-derivatives","SOLF0:USTF0",1641323204093,3.0,168.66,168.63,35.88200774]
["bitfinex-derivatives","SOLF0:USTF0",1641323204296,3.0,168.65,168.48,104.80945313]
["bitfinex-derivatives","SOLF0:USTF0",1641323204496,6.037,168.65,168.48,104.80945313]
["bitfinex-derivatives","SOLF0:USTF0",1641323204697,9.037,168.65,168.51,79.90855734]
["bitfinex-derivatives","SOLF0:USTF0",1641323205094,9.037,168.65,168.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323205095,6.037,168.65,168.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323205297,6.037,168.65,168.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323205499,3.0,168.68,168.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323205897,27.66479,168.64,168.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323206097,27.66479,168.64,168.49,80.80884924]
["bitfinex-derivatives","SOLF0:USTF0",1641323206298,3.0,168.63,168.49,77.80884924]
["bitfinex-derivatives","SOLF0:USTF0",1641323206499,27.66479,168.64,168.49,77.80884924]
["bitfinex-derivatives","SOLF0:USTF0",1641323206998,3.0,168.63,168.49,50.14405924]
["bitfinex-derivatives","SOLF0:USTF0",1641323207199,7.673,168.63,168.56,12.53601153]
["bitfinex-derivatives","SOLF0:USTF0",1641323207399,4.673,168.63,168.56,12.53601153]
["bitfinex-derivatives","SOLF0:USTF0",1641323207598,7.673,168.63,168.56,12.53601153]
["bitfinex-derivatives","SOLF0:USTF0",1641323208001,27.66479,168.58,168.56,12.53601153]
["bitfinex-derivatives","SOLF0:USTF0",1641323208799,30.66479,168.58,168.56,12.53601153]
["bitfinex-derivatives","SOLF0:USTF0",1641323209002,30.66479,168.58,168.55,12.53601153]
["bitfinex-derivatives","SOLF0:USTF0",1641323209300,3.0,168.57,168.55,12.53601153]
["bitfinex-derivatives","SOLF0:USTF0",1641323209501,24.83808051,168.58,168.55,12.53601153]
["bitfinex-derivatives","SOLF0:USTF0",1641323209700,3.0,168.57,168.46,171.12985924]
["bitfinex-derivatives","SOLF0:USTF0",1641323209900,27.66479,168.53,168.51,12.53892385]
["bitfinex-derivatives","SOLF0:USTF0",1641323210511,21.83808051,168.58,168.51,12.53892385]
["bitfinex-derivatives","SOLF0:USTF0",1641323210701,21.83808051,168.58,168.5,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1641323210702,12.53749792,168.57,168.5,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1641323211512,12.53749792,168.57,168.5,7.696]
["bitfinex-derivatives","SOLF0:USTF0",1641323211706,50.14405924,168.68,168.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323211904,50.14405924,168.68,168.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323212104,50.14405924,168.68,168.59,32.73379]
["bitfinex-derivatives","SOLF0:USTF0",1641323212305,50.14405924,168.68,168.59,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1641323213010,27.66479,168.7,168.59,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1641323213509,27.66479,168.7,168.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323213911,27.66479,168.7,168.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323214111,27.66479,168.7,168.57,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1641323214812,3.0,168.68,168.57,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1641323215013,3.0,168.68,168.52,67.7364]
["bitfinex-derivatives","SOLF0:USTF0",1641323215212,3.0,168.67,168.52,67.7364]
["bitfinex-derivatives","SOLF0:USTF0",1641323215414,3.0,168.66,168.52,67.7364]
["bitfinex-derivatives","SOLF0:USTF0",1641323215614,3.0,168.67,168.52,67.7364]
["bitfinex-derivatives","SOLF0:USTF0",1641323215818,3.0,168.67,168.52,64.7364]
["bitfinex-derivatives","SOLF0:USTF0",1641323216015,3.0,168.64,168.52,64.7364]
["bitfinex-derivatives","SOLF0:USTF0",1641323216213,5.525,168.64,168.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323218514,8.525,168.64,168.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323218913,3.0,168.63,168.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323219114,8.525,168.64,168.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323219313,5.525,168.64,168.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323219515,58.32958,168.65,168.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323219918,27.66479,168.62,168.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323220718,33.76679,168.62,168.49,10.05047527]
["bitfinex-derivatives","SOLF0:USTF0",1641323221322,2.91859895,168.61,168.52,1.26058958]
["bitfinex-derivatives","SOLF0:USTF0",1641323221918,8.79059895,168.61,168.52,1.26058958]
["bitfinex-derivatives","SOLF0:USTF0",1641323222119,4.17901409,168.58,168.57,4.17901409]
["bitfinex-derivatives","SOLF0:USTF0",1641323222319,4.17901409,168.58,168.49,1.26058958]
["bitfinex-derivatives","SOLF0:USTF0",1641323222919,3.0,168.58,168.49,1.26058958]
["bitfinex-derivatives","SOLF0:USTF0",1641323223121,3.0,168.57,168.45,11.31106485]
["bitfinex-derivatives","SOLF0:USTF0",1641323223320,7.334,168.57,168.45,11.31106485]
["bitfinex-derivatives","SOLF0:USTF0",1641323223721,4.334,168.57,168.45,11.31106485]
["bitfinex-derivatives","SOLF0:USTF0",1641323223923,30.58338895,168.56,168.45,4.26058958]
["bitfinex-derivatives","SOLF0:USTF0",1641323224121,30.58338895,168.56,168.45,1.26058958]
["bitfinex-derivatives","SOLF0:USTF0",1641323224422,30.58338895,168.56,168.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323224621,30.58338895,168.56,168.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323224823,2.91859895,168.55,168.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323225022,2.91859895,168.55,168.49,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1641323225425,2.91859895,168.55,168.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323225825,2.91859895,168.55,168.46,33.43939182]
["bitfinex-derivatives","SOLF0:USTF0",1641323226224,2.91859895,168.55,168.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323226425,46.92534458,168.61,168.5,1.26058958]
["bitfinex-derivatives","SOLF0:USTF0",1641323226724,3.0,168.59,168.5,1.26058958]
["bitfinex-derivatives","SOLF0:USTF0",1641323227325,3.0,168.58,168.5,1.26058958]
["bitfinex-derivatives","SOLF0:USTF0",1641323227524,9.679,168.58,168.5,1.26058958]
["bitfinex-derivatives","SOLF0:USTF0",1641323227724,9.59759895,168.58,168.48,33.43939182]
["bitfinex-derivatives","SOLF0:USTF0",1641323227925,27.66479,168.53,168.46,1.26058958]
["bitfinex-derivatives","SOLF0:USTF0",1641323228224,32.92979,168.53,168.46,1.26058958]
["bitfinex-derivatives","SOLF0:USTF0",1641323228426,3.0,168.52,168.46,1.26058958]
["bitfinex-derivatives","SOLF0:USTF0",1641323228828,2.91859895,168.52,168.44,7.40977861]
["bitfinex-derivatives","SOLF0:USTF0",1641323229233,3.0,168.51,168.44,7.40977861]
["bitfinex-derivatives","SOLF0:USTF0",1641323229431,3.0,168.47,168.38,50.14405924]
["bitfinex-derivatives","SOLF0:USTF0",1641323229629,3.0,168.45,168.38,50.14405924]
["bitfinex-derivatives","SOLF0:USTF0",1641323229829,3.0,168.46,168.38,50.14405924]
["bitfinex-derivatives","SOLF0:USTF0",1641323230029,27.66479,168.41,168.35,50.14405924]
["bitfinex-derivatives","SOLF0:USTF0",1641323230230,34.04879,168.41,168.35,50.14405924]
["bitfinex-derivatives","SOLF0:USTF0",1641323231134,27.66479,168.41,168.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323231330,27.66479,168.44,168.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323231632,27.66479,168.44,168.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323231831,27.66479,168.44,168.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323232032,27.66479,168.47,168.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323232433,27.66479,168.5,168.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323232635,27.66479,168.5,168.38,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323232833,50.14405924,168.55,168.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323233034,50.14405924,168.55,168.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323233333,50.14405924,168.55,168.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323233534,50.14405924,168.55,168.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323233735,15.04765083,168.59,168.47,8.919]
["bitfinex-derivatives","SOLF0:USTF0",1641323233933,15.04765083,168.59,168.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323234433,3.0,168.59,168.4,126.271]
["bitfinex-derivatives","SOLF0:USTF0",1641323234634,27.66479,168.61,168.4,123.271]
["bitfinex-derivatives","SOLF0:USTF0",1641323234635,3.0,168.58,168.4,123.271]
["bitfinex-derivatives","SOLF0:USTF0",1641323234833,6.263,168.59,168.4,126.271]
["bitfinex-derivatives","SOLF0:USTF0",1641323235237,9.263,168.59,168.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323235438,3.0,168.58,168.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323235635,9.263,168.59,168.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323235835,9.263,168.59,168.41,13.04588202]
["bitfinex-derivatives","SOLF0:USTF0",1641323236038,27.66479,168.54,168.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323237139,33.01479,168.54,168.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323237939,5.35,168.54,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323238139,27.66479,168.58,168.47,32.56479]
["bitfinex-derivatives","SOLF0:USTF0",1641323238742,27.66479,168.58,168.47,35.56479]
["bitfinex-derivatives","SOLF0:USTF0",1641323239040,27.66479,168.58,168.47,32.56479]
["bitfinex-derivatives","SOLF0:USTF0",1641323239239,27.66479,168.58,168.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323239440,32.44879,168.58,168.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323239641,32.44879,168.58,168.44,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323239840,32.44879,168.58,168.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323240039,32.44879,168.58,168.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323240439,32.44879,168.58,168.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323241139,27.66479,168.58,168.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323241742,27.66479,168.61,168.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323241942,27.66479,168.61,168.51,12.53921919]
["bitfinex-derivatives","SOLF0:USTF0",1641323242143,27.66479,168.58,168.51,12.53921919]
["bitfinex-derivatives","SOLF0:USTF0",1641323242344,12.53921919,168.59,168.51,12.53921919]
["bitfinex-derivatives","SOLF0:USTF0",1641323242542,50.14405924,168.68,168.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323242843,50.14405924,168.68,168.51,18.22621919]
["bitfinex-derivatives","SOLF0:USTF0",1641323243042,50.14405924,168.68,168.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323243242,50.14405924,168.68,168.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323243442,50.14405924,168.7,168.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323243843,50.14405924,168.7,168.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323244042,50.14405924,168.7,168.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323244245,50.14405924,168.7,168.69,34.46979]
["bitfinex-derivatives","SOLF0:USTF0",1641323244442,84.00465703,168.75,168.69,34.46979]
["bitfinex-derivatives","SOLF0:USTF0",1641323244642,84.00465703,168.75,168.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323244842,84.00465703,168.75,168.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323245043,84.00465703,168.75,168.53,64.7358]
["bitfinex-derivatives","SOLF0:USTF0",1641323245044,15.01544744,168.79,168.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323245246,15.01544744,168.79,168.62,64.2872]
["bitfinex-derivatives","SOLF0:USTF0",1641323245443,3.0,168.78,168.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323245643,3.0,168.77,168.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323245843,3.0,168.77,168.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323245844,3.0,168.79,168.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323246042,27.66479,168.8,168.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323246245,27.66479,168.8,168.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323246446,27.66479,168.8,168.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323246644,27.66479,168.8,168.69,4.591]
["bitfinex-derivatives","SOLF0:USTF0",1641323247045,3.0,168.79,168.64,59.1898]
["bitfinex-derivatives","SOLF0:USTF0",1641323247245,7.384,168.79,168.64,59.1898]
["bitfinex-derivatives","SOLF0:USTF0",1641323247446,3.0,168.78,168.61,71.42020139]
["bitfinex-derivatives","SOLF0:USTF0",1641323247646,7.384,168.79,168.61,61.375]
["bitfinex-derivatives","SOLF0:USTF0",1641323247845,3.0,168.78,168.6,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323248046,27.66479,168.7,168.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323248250,27.66479,168.7,168.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323248549,15.01544744,168.79,168.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323248747,15.01544744,168.79,168.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323249148,15.01544744,168.79,168.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323249347,15.01544744,168.79,168.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323249552,3.0,168.82,168.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323249749,99.02010447,168.85,168.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323249950,99.02010447,168.85,168.65,9.197]
["bitfinex-derivatives","SOLF0:USTF0",1641323250251,27.66479,168.8,168.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323250752,33.40999446,168.75,168.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323251248,33.40999446,168.75,168.61,6.15233809]
["bitfinex-derivatives","SOLF0:USTF0",1641323251249,33.40999446,168.75,168.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323251451,38.84599446,168.77,168.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323251851,3.0,168.76,168.61,33.40999446]
["bitfinex-derivatives","SOLF0:USTF0",1641323252050,27.66479,168.7,168.61,61.07478446]
["bitfinex-derivatives","SOLF0:USTF0",1641323252253,33.85179,168.7,168.61,33.81713395]
["bitfinex-derivatives","SOLF0:USTF0",1641323252953,33.85179,168.7,168.61,6.15234395]
["bitfinex-derivatives","SOLF0:USTF0",1641323253153,10.55265914,168.69,168.56,64.9563]
["bitfinex-derivatives","SOLF0:USTF0",1641323254058,33.40999446,168.68,168.56,92.62109]
["bitfinex-derivatives","SOLF0:USTF0",1641323255157,33.40999446,168.68,168.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323255354,10.55265914,168.69,168.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323255355,43.9626536,168.69,168.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323255555,5.36e-05,168.69,168.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323255757,5.36e-05,168.69,168.62,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1641323256157,5.36e-05,168.69,168.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323256357,50.13519661,168.74,168.57,6.15256259]
["bitfinex-derivatives","SOLF0:USTF0",1641323256660,27.66479,168.76,168.57,16.2150037]
["bitfinex-derivatives","SOLF0:USTF0",1641323256857,27.66479,168.76,168.57,19.2150037]
["bitfinex-derivatives","SOLF0:USTF0",1641323257056,27.66479,168.76,168.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323257256,14.99946796,168.77,168.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323257458,14.99946796,168.77,168.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323257656,77.79998661,168.78,168.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323257857,27.66479,168.78,168.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323258057,50.13519661,168.83,168.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323258058,27.66479,168.82,168.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323258758,27.66479,168.82,168.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323259358,27.66479,168.82,168.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323260258,27.66479,168.82,168.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323260659,27.66479,168.82,168.65,59.7435]
["bitfinex-derivatives","SOLF0:USTF0",1641323261259,77.79998661,168.82,168.65,59.7435]
["bitfinex-derivatives","SOLF0:USTF0",1641323261462,77.79998661,168.82,168.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323262061,77.79998661,168.82,168.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323262262,77.79998661,168.82,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323262463,27.66479,168.82,168.66,62.1692]
["bitfinex-derivatives","SOLF0:USTF0",1641323262664,27.66479,168.82,168.66,65.1692]
["bitfinex-derivatives","SOLF0:USTF0",1641323262863,27.66479,168.82,168.66,62.1692]
["bitfinex-derivatives","SOLF0:USTF0",1641323263263,27.66479,168.82,168.66,65.1692]
["bitfinex-derivatives","SOLF0:USTF0",1641323263463,77.79998661,168.82,168.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323264063,77.79998661,168.82,168.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323264264,27.66479,168.82,168.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323266263,27.66479,168.79,168.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323266464,32.30879,168.79,168.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323266665,32.30879,168.79,168.69,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323266866,27.66479,168.79,168.69,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323267065,27.66479,168.79,168.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323268667,50.13519661,168.86,168.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323268867,50.13519661,168.86,168.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323269068,50.13519661,168.86,168.74,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1641323269267,50.13519661,168.86,168.74,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1641323269472,50.13519661,168.86,168.74,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1641323269669,3.0,168.9,168.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323269868,50.13519661,168.91,168.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323270067,3.0,168.87,168.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323270267,27.66479,168.85,168.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323270867,30.66479,168.85,168.72,26.87811525]
["bitfinex-derivatives","SOLF0:USTF0",1641323271068,2.90811253,168.84,168.75,1.26620652]
["bitfinex-derivatives","SOLF0:USTF0",1641323271867,3.0,168.83,168.72,26.87811525]
["bitfinex-derivatives","SOLF0:USTF0",1641323272074,6.244,168.83,168.72,26.87811525]
["bitfinex-derivatives","SOLF0:USTF0",1641323272667,2.90811253,168.82,168.72,26.87811525]
["bitfinex-derivatives","SOLF0:USTF0",1641323273067,8.73411253,168.82,168.72,26.87811525]
["bitfinex-derivatives","SOLF0:USTF0",1641323273567,12.52359035,168.79,168.73,1.26626763]
["bitfinex-derivatives","SOLF0:USTF0",1641323274169,12.52359035,168.79,168.71,12.52359035]
["bitfinex-derivatives","SOLF0:USTF0",1641323274370,12.52359035,168.76,168.69,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323274571,12.52359035,168.76,168.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323274770,9.035e-05,168.76,168.71,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323274970,9.035e-05,168.76,168.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323275369,14.98344458,168.84,168.69,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323275570,3.0,168.83,168.7,1.26628015]
["bitfinex-derivatives","SOLF0:USTF0",1641323275770,6.674,168.83,168.7,1.26628015]
["bitfinex-derivatives","SOLF0:USTF0",1641323276170,27.66479,168.82,168.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323276570,33.40132133,168.8,168.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323276972,33.40132133,168.8,168.7,1.26628015]
["bitfinex-derivatives","SOLF0:USTF0",1641323277372,33.40132133,168.8,168.69,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323277577,33.40132133,168.79,168.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323277772,33.40132133,168.79,168.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323278173,33.40132133,168.79,168.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323278373,33.40132133,168.82,168.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323278974,33.40132133,168.8,168.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323279775,33.40132133,168.81,168.73,1.26699184]
["bitfinex-derivatives","SOLF0:USTF0",1641323280174,33.40132133,168.81,168.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323280374,28.43044141,168.82,168.79,33.48579]
["bitfinex-derivatives","SOLF0:USTF0",1641323280974,2.90824183,168.8,168.79,33.48579]
["bitfinex-derivatives","SOLF0:USTF0",1641323281275,6.495,168.84,168.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323282175,37.15979,168.84,168.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323283275,4.17433361,168.76,168.75,4.17433361]
["bitfinex-derivatives","SOLF0:USTF0",1641323283877,3.361e-05,168.76,168.75,4.17433361]
["bitfinex-derivatives","SOLF0:USTF0",1641323284683,3.361e-05,168.76,168.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323285384,3.361e-05,168.76,168.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323286186,3.361e-05,168.76,168.75,34.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323286887,10.21218641,168.83,168.75,34.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323287088,10.21218641,168.86,168.75,34.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323288490,10.21218641,168.86,168.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323288688,10.21218641,168.86,168.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323288995,10.21218641,168.86,168.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323289288,10.21218641,168.86,168.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323289489,10.21218641,168.86,168.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323289689,10.21218641,168.86,168.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323290291,10.21218641,168.9,168.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323293294,13.21218641,168.9,168.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323293496,10.21218641,168.9,168.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323293692,14.39418641,168.9,168.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323294695,10.21218641,168.9,168.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323295497,10.21218641,168.9,168.76,10.58399561]
["bitfinex-derivatives","SOLF0:USTF0",1641323297300,13.21218641,168.9,168.76,10.58399561]
["bitfinex-derivatives","SOLF0:USTF0",1641323298002,3.0,168.84,168.65,113.87869661]
["bitfinex-derivatives","SOLF0:USTF0",1641323298201,6.7,168.84,168.65,116.87869661]
["bitfinex-derivatives","SOLF0:USTF0",1641323298401,27.66479,168.82,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323299601,27.66479,168.85,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323299800,27.66479,168.85,168.71,32.41879]
["bitfinex-derivatives","SOLF0:USTF0",1641323299801,10.21218641,168.81,168.71,32.41879]
["bitfinex-derivatives","SOLF0:USTF0",1641323300300,10.21218641,168.81,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323300608,10.21218641,168.84,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323305120,12.52428829,168.82,168.74,33.28179]
["bitfinex-derivatives","SOLF0:USTF0",1641323305507,33.39935733,168.85,168.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323305724,33.39935733,168.85,168.78,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1641323305906,12.52118033,168.87,168.78,18.77628829]
["bitfinex-derivatives","SOLF0:USTF0",1641323306305,12.52118033,168.87,168.78,21.77628829]
["bitfinex-derivatives","SOLF0:USTF0",1641323306506,12.52118033,168.87,168.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323306705,12.52118033,168.87,168.78,12.52428829]
["bitfinex-derivatives","SOLF0:USTF0",1641323307107,12.52118033,168.9,168.81,12.52428829]
["bitfinex-derivatives","SOLF0:USTF0",1641323308006,12.52118033,168.87,168.79,12.52428829]
["bitfinex-derivatives","SOLF0:USTF0",1641323308307,12.52118033,168.87,168.79,16.52428829]
["bitfinex-derivatives","SOLF0:USTF0",1641323308506,12.52118033,168.87,168.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323308705,12.52118033,168.87,168.81,33.53379]
["bitfinex-derivatives","SOLF0:USTF0",1641323308907,12.52118033,168.91,168.82,12.52428829]
["bitfinex-derivatives","SOLF0:USTF0",1641323310305,12.52118033,168.9,168.81,40.18907829]
["bitfinex-derivatives","SOLF0:USTF0",1641323311009,12.52118033,168.89,168.81,40.18907829]
["bitfinex-derivatives","SOLF0:USTF0",1641323312609,12.52118033,168.91,168.83,12.52428829]
["bitfinex-derivatives","SOLF0:USTF0",1641323313211,12.52118033,168.92,168.84,12.52428829]
["bitfinex-derivatives","SOLF0:USTF0",1641323314412,12.52118033,168.92,168.81,40.18907829]
["bitfinex-derivatives","SOLF0:USTF0",1641323314712,13.11092451,168.94,168.81,40.18907829]
["bitfinex-derivatives","SOLF0:USTF0",1641323314713,12.52118033,168.9,168.81,40.18907829]
["bitfinex-derivatives","SOLF0:USTF0",1641323315312,12.52118033,168.9,168.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323315512,12.52118033,168.9,168.83,13.772]
["bitfinex-derivatives","SOLF0:USTF0",1641323315912,12.52118033,168.9,168.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323316313,12.52118033,168.9,168.83,13.772]
["bitfinex-derivatives","SOLF0:USTF0",1641323316513,12.52118033,168.93,168.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323317613,12.52118033,168.95,168.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323318313,12.52118033,168.94,168.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323319517,12.52118033,168.95,168.87,40.18907829]
["bitfinex-derivatives","SOLF0:USTF0",1641323319716,12.52118033,168.95,168.87,46.96007829]
["bitfinex-derivatives","SOLF0:USTF0",1641323320317,12.52118033,168.97,168.89,12.52428829]
["bitfinex-derivatives","SOLF0:USTF0",1641323320519,12.52118033,168.97,168.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323320718,12.52118033,168.97,168.89,12.52428829]
["bitfinex-derivatives","SOLF0:USTF0",1641323320922,18.39718033,168.97,168.89,12.52428829]
["bitfinex-derivatives","SOLF0:USTF0",1641323321721,12.52118033,168.95,168.88,1.63043776]
["bitfinex-derivatives","SOLF0:USTF0",1641323322521,3.0,168.91,168.88,21.28353387]
["bitfinex-derivatives","SOLF0:USTF0",1641323322723,27.66479,168.89,168.88,21.28353387]
["bitfinex-derivatives","SOLF0:USTF0",1641323323121,30.66479,168.89,168.88,21.28353387]
["bitfinex-derivatives","SOLF0:USTF0",1641323323321,30.66479,168.89,168.88,4.23493387]
["bitfinex-derivatives","SOLF0:USTF0",1641323323722,33.30179,168.91,168.84,33.39935733]
["bitfinex-derivatives","SOLF0:USTF0",1641323323925,33.30179,168.91,168.79,61.06414733]
["bitfinex-derivatives","SOLF0:USTF0",1641323324322,5.637,168.91,168.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323324524,33.39935733,168.95,168.82,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1641323324725,33.39935733,168.95,168.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323325423,36.39935733,168.97,168.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323326426,3.0,168.97,168.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323328528,61.06414733,168.99,168.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323328729,33.39935733,169.01,168.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323329731,27.66479,169.02,168.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323329930,30.66479,169.02,168.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323330133,61.06414733,169.02,168.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323330631,3.0,169.0,168.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323330832,27.66479,168.99,168.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323331031,3.0,168.98,168.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323331231,5.121,168.99,168.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323332431,5.121,168.99,168.9,20.99081284]
["bitfinex-derivatives","SOLF0:USTF0",1641323332632,33.39935733,169.0,168.9,20.99081284]
["bitfinex-derivatives","SOLF0:USTF0",1641323333432,36.39935733,169.0,168.9,20.99081284]
["bitfinex-derivatives","SOLF0:USTF0",1641323333632,33.39935733,168.98,168.9,20.99081284]
["bitfinex-derivatives","SOLF0:USTF0",1641323334434,33.39935733,169.0,168.9,20.99081284]
["bitfinex-derivatives","SOLF0:USTF0",1641323335035,3.0,168.98,168.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323335237,38.41135733,169.0,168.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323335535,3.0,168.97,168.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323335735,3.0,168.95,168.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323335936,4.118,168.95,168.84,33.39935733]
["bitfinex-derivatives","SOLF0:USTF0",1641323336137,3.0,168.94,168.83,33.39935733]
["bitfinex-derivatives","SOLF0:USTF0",1641323336335,3.0,168.92,168.83,33.39935733]
["bitfinex-derivatives","SOLF0:USTF0",1641323336535,3.0,168.85,168.83,33.39935733]
["bitfinex-derivatives","SOLF0:USTF0",1641323336738,6.744,168.85,168.83,33.39935733]
["bitfinex-derivatives","SOLF0:USTF0",1641323337036,6.744,168.85,168.77,33.39935733]
["bitfinex-derivatives","SOLF0:USTF0",1641323337835,6.744,168.85,168.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323338638,9.744,168.85,168.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323338938,6.744,168.85,168.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323339138,9.744,168.85,168.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323339339,3.0,168.84,168.74,33.39935733]
["bitfinex-derivatives","SOLF0:USTF0",1641323339542,3.0,168.81,168.72,33.39935733]
["bitfinex-derivatives","SOLF0:USTF0",1641323339742,3.0,168.8,168.72,33.39935733]
["bitfinex-derivatives","SOLF0:USTF0",1641323339941,8.885,168.81,168.72,33.39935733]
["bitfinex-derivatives","SOLF0:USTF0",1641323340340,3.0,168.8,168.72,33.39935733]
["bitfinex-derivatives","SOLF0:USTF0",1641323340542,3.0,168.77,168.72,33.39935733]
["bitfinex-derivatives","SOLF0:USTF0",1641323340741,8.714,168.77,168.72,33.39935733]
["bitfinex-derivatives","SOLF0:USTF0",1641323340942,3.0,168.75,168.72,33.39935733]
["bitfinex-derivatives","SOLF0:USTF0",1641323341141,3.0,168.73,168.72,14.51635733]
["bitfinex-derivatives","SOLF0:USTF0",1641323341342,3.0,168.73,168.69,14.51635733]
["bitfinex-derivatives","SOLF0:USTF0",1641323341343,7.752,168.73,168.69,14.51635733]
["bitfinex-derivatives","SOLF0:USTF0",1641323341543,4.752,168.73,168.69,14.51635733]
["bitfinex-derivatives","SOLF0:USTF0",1641323341943,4.752,168.73,168.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323342545,27.66479,168.79,168.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323342745,27.66479,168.79,168.65,33.90679]
["bitfinex-derivatives","SOLF0:USTF0",1641323342943,90.30259,168.83,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323343144,27.66479,168.83,168.7,34.46679]
["bitfinex-derivatives","SOLF0:USTF0",1641323343646,3.0,168.82,168.71,6.88051254]
["bitfinex-derivatives","SOLF0:USTF0",1641323344245,3.0,168.81,168.71,6.88051254]
["bitfinex-derivatives","SOLF0:USTF0",1641323344547,4.17471725,168.78,168.77,4.17471725]
["bitfinex-derivatives","SOLF0:USTF0",1641323344744,4.17471725,168.78,168.71,6.88051254]
["bitfinex-derivatives","SOLF0:USTF0",1641323344947,27.66479,168.79,168.71,6.88051254]
["bitfinex-derivatives","SOLF0:USTF0",1641323345346,3.0,168.78,168.71,6.88051254]
["bitfinex-derivatives","SOLF0:USTF0",1641323345746,3.0,168.77,168.71,6.88051254]
["bitfinex-derivatives","SOLF0:USTF0",1641323346546,3.0,168.77,168.65,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641323346547,3.0,168.77,168.66,17.75322014]
["bitfinex-derivatives","SOLF0:USTF0",1641323346747,3.0,168.76,168.66,17.75322014]
["bitfinex-derivatives","SOLF0:USTF0",1641323346947,3.0,168.75,168.66,17.75322014]
["bitfinex-derivatives","SOLF0:USTF0",1641323347149,8.41,168.75,168.66,6.88051254]
["bitfinex-derivatives","SOLF0:USTF0",1641323347348,5.41,168.75,168.66,6.88051254]
["bitfinex-derivatives","SOLF0:USTF0",1641323347950,8.41,168.75,168.66,6.88051254]
["bitfinex-derivatives","SOLF0:USTF0",1641323348149,3.0,168.73,168.66,6.88051254]
["bitfinex-derivatives","SOLF0:USTF0",1641323348350,3.0,168.71,168.66,6.88051254]
["bitfinex-derivatives","SOLF0:USTF0",1641323348552,3.0,168.7,168.66,6.88051254]
["bitfinex-derivatives","SOLF0:USTF0",1641323348851,27.66479,168.68,168.66,6.88051254]
["bitfinex-derivatives","SOLF0:USTF0",1641323349451,7.316,168.71,168.61,17.24406301]
["bitfinex-derivatives","SOLF0:USTF0",1641323349654,4.316,168.71,168.61,17.24406301]
["bitfinex-derivatives","SOLF0:USTF0",1641323349852,61.4643,168.75,168.61,17.24406301]
["bitfinex-derivatives","SOLF0:USTF0",1641323350252,61.4643,168.75,168.61,6.88051254]
["bitfinex-derivatives","SOLF0:USTF0",1641323350650,3.0,168.74,168.61,6.88051254]
["bitfinex-derivatives","SOLF0:USTF0",1641323350851,3.0,168.74,168.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323350852,3.0,168.73,168.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323351252,3.0,168.72,168.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323351852,3.0,168.73,168.64,6.88051254]
["bitfinex-derivatives","SOLF0:USTF0",1641323352053,5.746,168.74,168.64,6.88051254]
["bitfinex-derivatives","SOLF0:USTF0",1641323353154,3.0,168.72,168.64,6.88051254]
["bitfinex-derivatives","SOLF0:USTF0",1641323353553,3.0,168.71,168.64,6.88051254]
["bitfinex-derivatives","SOLF0:USTF0",1641323353754,3.0,168.7,168.64,6.88051254]
["bitfinex-derivatives","SOLF0:USTF0",1641323353955,7.643,168.7,168.66,12.53004907]
["bitfinex-derivatives","SOLF0:USTF0",1641323354355,4.643,168.7,168.66,12.53004907]
["bitfinex-derivatives","SOLF0:USTF0",1641323354556,7.643,168.7,168.66,12.53004907]
["bitfinex-derivatives","SOLF0:USTF0",1641323354756,3.0,168.69,168.66,12.53004907]
["bitfinex-derivatives","SOLF0:USTF0",1641323354958,27.66479,168.68,168.63,12.53215932]
["bitfinex-derivatives","SOLF0:USTF0",1641323355359,4.643,168.7,168.63,12.53215932]
["bitfinex-derivatives","SOLF0:USTF0",1641323355558,4.643,168.7,168.61,6.88051254]
["bitfinex-derivatives","SOLF0:USTF0",1641323355760,4.643,168.7,168.6,6.88051254]
["bitfinex-derivatives","SOLF0:USTF0",1641323356157,7.643,168.7,168.6,6.88051254]
["bitfinex-derivatives","SOLF0:USTF0",1641323356358,3.0,168.69,168.6,6.88051254]
["bitfinex-derivatives","SOLF0:USTF0",1641323356561,7.643,168.7,168.6,6.88051254]
["bitfinex-derivatives","SOLF0:USTF0",1641323356761,4.643,168.7,168.6,6.88051254]
["bitfinex-derivatives","SOLF0:USTF0",1641323356961,27.66479,168.71,168.6,6.88051254]
["bitfinex-derivatives","SOLF0:USTF0",1641323357359,10.54455898,168.72,168.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323357564,10.54455898,168.72,168.61,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323357763,3.0,168.79,168.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323358161,59.1369,168.81,168.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323358361,62.1369,168.81,168.64,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323358660,62.1369,168.81,168.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323358862,59.1369,168.81,168.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323359062,86.80169,168.81,168.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323359262,86.80169,168.81,168.69,32.62779]
["bitfinex-derivatives","SOLF0:USTF0",1641323359664,27.66479,168.81,168.7,6.88051254]
["bitfinex-derivatives","SOLF0:USTF0",1641323359865,10.34859913,168.8,168.7,9.88051254]
["bitfinex-derivatives","SOLF0:USTF0",1641323360070,10.34859913,168.8,168.71,67.3493]
["bitfinex-derivatives","SOLF0:USTF0",1641323360266,10.34859913,168.8,168.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323360663,62.2095,168.9,168.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323360664,25.11739689,168.89,168.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323360864,25.11739689,168.89,168.74,9.698]
["bitfinex-derivatives","SOLF0:USTF0",1641323361063,27.66479,168.87,168.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323361464,33.39290632,168.86,168.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323361667,3.0,168.85,168.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323362465,33.39290632,168.85,168.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323363365,43.74150545,168.86,168.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323364368,33.39290632,168.87,168.77,1.26825811]
["bitfinex-derivatives","SOLF0:USTF0",1641323364567,36.39290632,168.87,168.77,1.26825811]
["bitfinex-derivatives","SOLF0:USTF0",1641323364966,33.39290632,168.85,168.77,1.26825811]
["bitfinex-derivatives","SOLF0:USTF0",1641323365169,37.51590632,168.85,168.77,1.26825811]
["bitfinex-derivatives","SOLF0:USTF0",1641323365667,2.90562629,168.84,168.77,1.26825811]
["bitfinex-derivatives","SOLF0:USTF0",1641323366469,36.29853261,168.84,168.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323366671,3.0,168.83,168.72,60.4182]
["bitfinex-derivatives","SOLF0:USTF0",1641323366869,3.0,168.82,168.68,33.39290632]
["bitfinex-derivatives","SOLF0:USTF0",1641323367068,27.66479,168.81,168.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323367268,35.24279,168.81,168.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323367468,65.63569632,168.81,168.73,1.26799177]
["bitfinex-derivatives","SOLF0:USTF0",1641323368074,13.25422542,168.8,168.7,1.26799177]
["bitfinex-derivatives","SOLF0:USTF0",1641323368568,13.25422542,168.8,168.7,4.26799177]
["bitfinex-derivatives","SOLF0:USTF0",1641323369168,33.39290632,168.81,168.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323369869,16.25422542,168.85,168.73,1.26799177]
["bitfinex-derivatives","SOLF0:USTF0",1641323369870,33.39290632,168.82,168.73,1.26799177]
["bitfinex-derivatives","SOLF0:USTF0",1641323371171,61.05769632,168.82,168.73,1.26799177]
["bitfinex-derivatives","SOLF0:USTF0",1641323371373,33.39290632,168.81,168.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323372271,33.39290632,168.8,168.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323373175,38.07490632,168.8,168.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323373373,3.0,168.79,168.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323373574,33.39290632,168.79,168.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323374173,33.39290632,168.78,168.7,1.26786154]
["bitfinex-derivatives","SOLF0:USTF0",1641323374976,33.39290632,168.79,168.7,1.26786154]
["bitfinex-derivatives","SOLF0:USTF0",1641323377178,33.39290632,168.79,168.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323377877,46.64713174,168.81,168.73,1.26786154]
["bitfinex-derivatives","SOLF0:USTF0",1641323378579,46.64713174,168.81,168.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323378777,46.64713174,168.81,168.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323378778,3.0,168.8,168.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323379178,2.90562629,168.79,168.7,1.26795242]
["bitfinex-derivatives","SOLF0:USTF0",1641323379880,36.39290632,168.8,168.7,1.26795242]
["bitfinex-derivatives","SOLF0:USTF0",1641323380580,36.29853261,168.79,168.7,1.26795242]
["bitfinex-derivatives","SOLF0:USTF0",1641323381280,33.39290632,168.79,168.7,1.26795242]
["bitfinex-derivatives","SOLF0:USTF0",1641323382282,2.90562629,168.79,168.7,1.26795242]
["bitfinex-derivatives","SOLF0:USTF0",1641323382590,5.90562629,168.79,168.7,1.26795242]
["bitfinex-derivatives","SOLF0:USTF0",1641323382987,2.90562629,168.78,168.7,1.26795242]
["bitfinex-derivatives","SOLF0:USTF0",1641323383489,30.57041629,168.78,168.7,1.26795242]
["bitfinex-derivatives","SOLF0:USTF0",1641323383689,27.66479,168.78,168.7,1.26795242]
["bitfinex-derivatives","SOLF0:USTF0",1641323384588,13.25422542,168.77,168.7,1.26795242]
["bitfinex-derivatives","SOLF0:USTF0",1641323385188,12.52731583,168.75,168.7,1.26795242]
["bitfinex-derivatives","SOLF0:USTF0",1641323386090,12.52731583,168.76,168.7,1.26795242]
["bitfinex-derivatives","SOLF0:USTF0",1641323386688,12.52731583,168.76,168.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323386890,2.90562629,168.78,168.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323388496,2.90562629,168.78,168.69,32.34079]
["bitfinex-derivatives","SOLF0:USTF0",1641323388694,2.90562629,168.78,168.69,35.34079]
["bitfinex-derivatives","SOLF0:USTF0",1641323388895,2.90562629,168.78,168.69,32.34079]
["bitfinex-derivatives","SOLF0:USTF0",1641323389094,2.90562629,168.8,168.69,35.34079]
["bitfinex-derivatives","SOLF0:USTF0",1641323389594,2.90562629,168.8,168.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323390195,2.90562629,168.81,168.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323393101,2.90562629,168.82,168.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323393900,40.19210583,168.84,168.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323393901,2.90562629,168.83,168.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323394501,2.90562629,168.83,168.72,34.31879]
["bitfinex-derivatives","SOLF0:USTF0",1641323394701,12.52731583,168.8,168.73,1.26807228]
["bitfinex-derivatives","SOLF0:USTF0",1641323395703,12.52731583,168.8,168.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323395904,12.52731583,168.83,168.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323396504,13.44014542,168.86,168.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323396706,3.0,168.83,168.77,1.26807228]
["bitfinex-derivatives","SOLF0:USTF0",1641323396904,4.253,168.83,168.77,1.26807228]
["bitfinex-derivatives","SOLF0:USTF0",1641323397303,4.253,168.83,168.75,12.52731583]
["bitfinex-derivatives","SOLF0:USTF0",1641323397505,12.52423036,168.8,168.74,1.2680863]
["bitfinex-derivatives","SOLF0:USTF0",1641323398108,12.52423036,168.8,168.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323398408,12.52423036,168.79,168.73,1.26808036]
["bitfinex-derivatives","SOLF0:USTF0",1641323399010,2.90562629,168.82,168.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323399211,12.52290178,168.81,168.73,18.68898611]
["bitfinex-derivatives","SOLF0:USTF0",1641323399631,13.44014542,168.84,168.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323399810,33.39290632,168.85,168.83,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641323400108,33.39290632,168.85,168.83,61.95358]
["bitfinex-derivatives","SOLF0:USTF0",1641323400311,4.47830632,168.85,168.83,61.95358]
["bitfinex-derivatives","SOLF0:USTF0",1641323400513,33.38475515,168.91,168.83,64.95358]
["bitfinex-derivatives","SOLF0:USTF0",1641323400715,13.38475515,168.91,168.83,61.95358]
["bitfinex-derivatives","SOLF0:USTF0",1641323401815,50.13519661,168.96,168.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323402015,61.5327,168.99,168.87,31.93979]
["bitfinex-derivatives","SOLF0:USTF0",1641323402615,27.66479,169.01,168.87,31.93979]
["bitfinex-derivatives","SOLF0:USTF0",1641323402816,50.13519661,169.04,168.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323403018,50.13519661,169.04,168.89,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323403218,61.5491,169.07,168.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323403418,61.5491,169.07,168.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323403618,61.5491,169.07,168.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323403818,3.0,169.05,168.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323404019,27.66479,169.06,168.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323404419,27.66479,169.06,168.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323404819,27.66479,169.06,168.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323405019,27.66479,169.06,168.93,8.568]
["bitfinex-derivatives","SOLF0:USTF0",1641323405419,27.66479,169.06,168.93,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1641323405620,27.66479,169.06,168.93,8.568]
["bitfinex-derivatives","SOLF0:USTF0",1641323405820,27.66479,169.06,168.97,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323406020,27.66479,169.06,168.97,37.75379]
["bitfinex-derivatives","SOLF0:USTF0",1641323406420,61.5491,169.07,169.01,4.17024329]
["bitfinex-derivatives","SOLF0:USTF0",1641323406622,27.66479,169.1,169.01,10.84624329]
["bitfinex-derivatives","SOLF0:USTF0",1641323406822,30.66479,169.1,169.01,10.84624329]
["bitfinex-derivatives","SOLF0:USTF0",1641323407021,27.66479,169.1,169.01,10.84624329]
["bitfinex-derivatives","SOLF0:USTF0",1641323407424,27.66479,169.1,169.02,4.17024329]
["bitfinex-derivatives","SOLF0:USTF0",1641323407825,27.66479,169.12,169.02,8.17024329]
["bitfinex-derivatives","SOLF0:USTF0",1641323408031,27.66479,169.12,169.02,11.17024329]
["bitfinex-derivatives","SOLF0:USTF0",1641323408229,27.66479,169.12,169.02,8.17024329]
["bitfinex-derivatives","SOLF0:USTF0",1641323408429,27.66479,169.12,169.06,4.17024329]
["bitfinex-derivatives","SOLF0:USTF0",1641323408631,62.4061,169.17,169.06,10.44624329]
["bitfinex-derivatives","SOLF0:USTF0",1641323409030,59.4061,169.17,169.06,10.44624329]
["bitfinex-derivatives","SOLF0:USTF0",1641323409231,3.0,169.18,169.06,10.44624329]
["bitfinex-derivatives","SOLF0:USTF0",1641323409430,50.13519661,169.19,169.06,10.44624329]
["bitfinex-derivatives","SOLF0:USTF0",1641323409634,3.0,169.14,169.09,4.17024329]
["bitfinex-derivatives","SOLF0:USTF0",1641323409832,27.66479,169.11,169.09,4.17024329]
["bitfinex-derivatives","SOLF0:USTF0",1641323410032,27.66479,169.14,169.09,4.17024329]
["bitfinex-derivatives","SOLF0:USTF0",1641323410232,3.0,169.17,169.09,4.17024329]
["bitfinex-derivatives","SOLF0:USTF0",1641323410632,3.0,169.17,169.08,4.17024329]
["bitfinex-derivatives","SOLF0:USTF0",1641323411234,3.0,169.16,169.08,4.17024329]
["bitfinex-derivatives","SOLF0:USTF0",1641323411433,3.0,169.12,168.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323411634,3.0,169.12,168.95,121.75949661]
["bitfinex-derivatives","SOLF0:USTF0",1641323411635,5.976,169.12,168.95,112.85949661]
["bitfinex-derivatives","SOLF0:USTF0",1641323411835,27.66479,169.03,168.95,50.13519661]
["bitfinex-derivatives","SOLF0:USTF0",1641323412034,32.31179,169.03,168.95,50.13519661]
["bitfinex-derivatives","SOLF0:USTF0",1641323412434,35.31179,169.03,168.95,50.13519661]
["bitfinex-derivatives","SOLF0:USTF0",1641323412636,32.31179,169.03,168.95,50.13519661]
["bitfinex-derivatives","SOLF0:USTF0",1641323412835,4.647,169.03,168.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323413034,62.0433,169.11,168.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323413333,65.0433,169.11,168.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323413534,3.0,169.1,168.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323413734,27.66479,169.09,168.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323414936,27.66479,169.09,168.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323415134,27.66479,169.09,168.99,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1641323415736,27.66479,169.09,169.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323415937,30.66479,169.09,169.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323416743,27.66479,169.09,169.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323417142,27.66479,169.09,169.0,31.83979]
["bitfinex-derivatives","SOLF0:USTF0",1641323417843,27.66479,169.12,169.0,31.83979]
["bitfinex-derivatives","SOLF0:USTF0",1641323419641,27.66479,169.12,169.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323419642,30.66479,169.12,169.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323420342,27.66479,169.12,169.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323420543,3.0,169.1,169.01,8.36348543]
["bitfinex-derivatives","SOLF0:USTF0",1641323421543,3.0,169.1,169.03,33.35418718]
["bitfinex-derivatives","SOLF0:USTF0",1641323421743,27.66479,169.09,169.03,33.35418718]
["bitfinex-derivatives","SOLF0:USTF0",1641323423147,27.66479,169.09,169.04,33.35418718]
["bitfinex-derivatives","SOLF0:USTF0",1641323425353,27.66479,169.09,169.05,50.13519661]
["bitfinex-derivatives","SOLF0:USTF0",1641323427153,30.66479,169.09,169.05,50.13519661]
["bitfinex-derivatives","SOLF0:USTF0",1641323427655,3.0,169.08,169.03,50.13519661]
["bitfinex-derivatives","SOLF0:USTF0",1641323427857,30.66479,169.04,169.01,8.36348543]
["bitfinex-derivatives","SOLF0:USTF0",1641323428055,3.0,169.02,169.01,8.36348543]
["bitfinex-derivatives","SOLF0:USTF0",1641323428258,3.0,169.03,169.01,8.36348543]
["bitfinex-derivatives","SOLF0:USTF0",1641323428453,3.0,169.02,168.98,92.44472125]
["bitfinex-derivatives","SOLF0:USTF0",1641323428655,3.0,169.03,168.89,19.69768898]
["bitfinex-derivatives","SOLF0:USTF0",1641323428856,3.0,169.01,168.89,19.69768898]
["bitfinex-derivatives","SOLF0:USTF0",1641323429155,3.0,168.99,168.89,19.69768898]
["bitfinex-derivatives","SOLF0:USTF0",1641323429354,7.885,168.99,168.89,12.53616391]
["bitfinex-derivatives","SOLF0:USTF0",1641323429554,7.885,168.99,168.88,79.90855734]
["bitfinex-derivatives","SOLF0:USTF0",1641323429754,3.0,168.97,168.88,79.90855734]
["bitfinex-derivatives","SOLF0:USTF0",1641323429954,30.66479,168.95,168.88,79.90855734]
["bitfinex-derivatives","SOLF0:USTF0",1641323430156,35.02079,168.95,168.88,79.90855734]
["bitfinex-derivatives","SOLF0:USTF0",1641323430354,32.02079,168.95,168.88,79.90855734]
["bitfinex-derivatives","SOLF0:USTF0",1641323430556,3.0,168.91,168.88,79.90855734]
["bitfinex-derivatives","SOLF0:USTF0",1641323430755,5.775,168.91,168.86,15.10225872]
["bitfinex-derivatives","SOLF0:USTF0",1641323430954,8.775,168.91,168.86,15.10225872]
["bitfinex-derivatives","SOLF0:USTF0",1641323431155,3.0,168.89,168.86,15.10225872]
["bitfinex-derivatives","SOLF0:USTF0",1641323431361,3.0,168.88,168.86,15.10225872]
["bitfinex-derivatives","SOLF0:USTF0",1641323431560,3.0,168.88,168.82,12.53616391]
["bitfinex-derivatives","SOLF0:USTF0",1641323431757,3.0,168.88,168.8,12.51931221]
["bitfinex-derivatives","SOLF0:USTF0",1641323431958,27.66479,168.85,168.8,12.51931221]
["bitfinex-derivatives","SOLF0:USTF0",1641323432159,32.39479,168.85,168.8,12.51931221]
["bitfinex-derivatives","SOLF0:USTF0",1641323432359,4.73,168.85,168.8,12.51931221]
["bitfinex-derivatives","SOLF0:USTF0",1641323433161,12.51379716,168.88,168.8,12.51931221]
["bitfinex-derivatives","SOLF0:USTF0",1641323433359,12.51379716,168.9,168.82,12.51931221]
["bitfinex-derivatives","SOLF0:USTF0",1641323433861,27.66479,168.89,168.82,12.51931221]
["bitfinex-derivatives","SOLF0:USTF0",1641323434560,12.51379716,168.85,168.77,12.51931221]
["bitfinex-derivatives","SOLF0:USTF0",1641323434762,12.51379716,168.85,168.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323435060,12.51379716,168.85,168.77,12.51931221]
["bitfinex-derivatives","SOLF0:USTF0",1641323435260,12.51379716,168.85,168.77,15.51931221]
["bitfinex-derivatives","SOLF0:USTF0",1641323435462,27.66479,168.91,168.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323435663,27.66479,168.91,168.76,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323435861,3.0,168.88,168.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323436062,7.634,168.88,168.73,90.04389]
["bitfinex-derivatives","SOLF0:USTF0",1641323436262,3.0,168.87,168.73,90.04389]
["bitfinex-derivatives","SOLF0:USTF0",1641323436461,3.0,168.86,168.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323436663,3.0,168.84,168.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323436864,9.477,168.84,168.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323437063,9.477,168.84,168.67,12.51931221]
["bitfinex-derivatives","SOLF0:USTF0",1641323437263,3.0,168.82,168.67,12.51931221]
["bitfinex-derivatives","SOLF0:USTF0",1641323437464,9.477,168.84,168.67,12.51931221]
["bitfinex-derivatives","SOLF0:USTF0",1641323437864,27.66479,168.8,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323438066,27.66479,168.8,168.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323438067,33.12479,168.8,168.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323438666,36.12479,168.8,168.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323438868,33.12479,168.8,168.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323440067,36.12479,168.8,168.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323440267,33.12479,168.8,168.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323440469,3.0,168.89,168.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323440674,3.0,168.95,168.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323440874,9.06,168.96,168.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323441067,3.0,168.95,168.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323441270,4.73113235,169.1,168.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323441567,3.0,168.88,168.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323441769,3.0,168.88,168.7,63.3962]
["bitfinex-derivatives","SOLF0:USTF0",1641323441967,27.66479,168.83,168.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323442167,76.70569716,168.9,168.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323442367,64.1919,168.9,168.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323443168,62.3045,168.94,168.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323443367,3.0,169.02,168.81,7.338]
["bitfinex-derivatives","SOLF0:USTF0",1641323443573,64.7167,169.02,168.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323443768,61.7167,169.02,168.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323443968,27.66479,169.0,168.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323444168,52.35873479,168.98,168.87,32.36479]
["bitfinex-derivatives","SOLF0:USTF0",1641323444370,3.0,168.97,168.87,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1641323444568,49.35873479,168.98,168.87,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1641323444770,3.0,168.97,168.87,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1641323444970,49.35873479,168.98,168.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323445169,49.35873479,168.98,168.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323445368,49.35873479,168.98,168.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323445568,52.35873479,168.98,168.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323445769,3.0,168.97,168.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323445968,27.66479,168.96,168.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323446170,30.66479,168.96,168.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323446468,3.0,168.92,168.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323446668,12.50076993,168.89,168.8,12.50076993]
["bitfinex-derivatives","SOLF0:USTF0",1641323447269,12.50076993,168.86,168.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323447469,12.50076993,168.86,168.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323447671,12.50076993,168.86,168.78,8.319]
["bitfinex-derivatives","SOLF0:USTF0",1641323447969,12.50076993,168.86,168.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323448172,12.50076993,168.89,168.83,34.27179]
["bitfinex-derivatives","SOLF0:USTF0",1641323448673,12.50076993,168.9,168.84,1.26469578]
["bitfinex-derivatives","SOLF0:USTF0",1641323449572,12.50076993,168.91,168.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323449772,12.50076993,168.91,168.87,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1641323449970,12.50076993,168.91,168.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323450371,12.50076993,168.94,168.88,28.92948578]
["bitfinex-derivatives","SOLF0:USTF0",1641323450572,33.33538647,168.98,168.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323450774,33.33538647,168.98,168.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323450973,33.33538647,168.98,168.91,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1641323451174,33.33538647,168.98,168.91,9.216]
["bitfinex-derivatives","SOLF0:USTF0",1641323451374,13.41851249,169.02,168.91,7.48069578]
["bitfinex-derivatives","SOLF0:USTF0",1641323451572,16.41851249,169.02,168.91,1.26469578]
["bitfinex-derivatives","SOLF0:USTF0",1641323451771,13.41851249,169.02,168.91,1.26469578]
["bitfinex-derivatives","SOLF0:USTF0",1641323451974,27.66479,168.99,168.91,1.26469578]
["bitfinex-derivatives","SOLF0:USTF0",1641323452875,13.41851249,168.98,168.89,1.26469578]
["bitfinex-derivatives","SOLF0:USTF0",1641323453678,2.90205337,168.98,168.89,1.26469578]
["bitfinex-derivatives","SOLF0:USTF0",1641323455578,2.90205337,168.98,168.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323455779,33.33538647,169.02,168.91,13.686]
["bitfinex-derivatives","SOLF0:USTF0",1641323456078,33.33538647,169.02,168.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323456280,33.33538647,169.02,168.96,33.23579]
["bitfinex-derivatives","SOLF0:USTF0",1641323456678,10.50404623,169.06,168.96,33.23579]
["bitfinex-derivatives","SOLF0:USTF0",1641323457680,3.0,169.05,168.91,123.7893]
["bitfinex-derivatives","SOLF0:USTF0",1641323457880,15.52004623,169.06,168.91,123.7893]
["bitfinex-derivatives","SOLF0:USTF0",1641323458080,27.66479,169.04,168.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323458680,27.66479,169.04,168.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323458882,10.50404623,169.03,168.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323459081,10.50404623,169.03,168.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323459680,10.50404623,169.03,168.92,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323459880,10.50404623,169.03,168.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323460081,10.50404623,169.03,168.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323461083,33.33538647,169.05,168.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323461283,33.33538647,169.05,168.96,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323461684,33.33538647,169.05,168.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323462085,33.33538647,169.05,169.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323462486,33.33538647,169.06,168.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323463086,10.50404623,169.09,168.96,32.45179]
["bitfinex-derivatives","SOLF0:USTF0",1641323463287,10.50404623,169.09,168.96,25.7810464]
["bitfinex-derivatives","SOLF0:USTF0",1641323463489,27.66479,169.1,168.96,25.7810464]
["bitfinex-derivatives","SOLF0:USTF0",1641323464092,27.66479,169.1,169.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323464287,27.66479,169.1,168.96,20.9940464]
["bitfinex-derivatives","SOLF0:USTF0",1641323465990,27.66479,169.1,169.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323466991,27.66479,169.1,168.96,20.9940464]
["bitfinex-derivatives","SOLF0:USTF0",1641323467190,35.42479,169.1,168.88,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1641323467392,3.0,169.09,168.91,67.0976]
["bitfinex-derivatives","SOLF0:USTF0",1641323467592,32.42479,169.1,168.91,64.0976]
["bitfinex-derivatives","SOLF0:USTF0",1641323467893,32.42479,169.1,168.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323468092,27.66479,169.07,168.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323468894,27.66479,169.1,168.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323469294,27.66479,169.1,168.97,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323469493,27.66479,169.1,168.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323470293,30.66479,169.1,168.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323470495,27.66479,169.1,168.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323471697,30.66479,169.1,168.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323472097,27.66479,169.07,168.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323472299,4.11482313,169.06,168.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323472697,12.52582313,169.06,168.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323472898,9.52582313,169.06,168.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323473700,12.52582313,169.06,168.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323474102,4.11482313,169.04,168.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323475601,4.11482313,168.96,168.95,4.11482313]
["bitfinex-derivatives","SOLF0:USTF0",1641323477406,33.33538647,169.03,168.95,4.11482313]
["bitfinex-derivatives","SOLF0:USTF0",1641323477606,43.85506243,169.03,168.95,10.68482313]
["bitfinex-derivatives","SOLF0:USTF0",1641323478407,43.85506243,169.03,168.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323479007,10.51967596,169.06,168.99,31.77961313]
["bitfinex-derivatives","SOLF0:USTF0",1641323480013,43.85506243,169.08,168.99,31.77961313]
["bitfinex-derivatives","SOLF0:USTF0",1641323480913,33.33538647,169.07,168.99,31.77961313]
["bitfinex-derivatives","SOLF0:USTF0",1641323481413,12.50881445,169.03,168.99,31.77961313]
["bitfinex-derivatives","SOLF0:USTF0",1641323483416,12.50881445,169.03,168.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323483617,12.50881445,169.03,168.98,4.11482313]
["bitfinex-derivatives","SOLF0:USTF0",1641323484617,12.50881445,169.0,168.95,4.11482313]
["bitfinex-derivatives","SOLF0:USTF0",1641323485319,12.50881445,168.99,168.95,4.11482313]
["bitfinex-derivatives","SOLF0:USTF0",1641323488021,12.50881445,168.99,168.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323488222,12.50881445,168.99,168.96,8.984]
["bitfinex-derivatives","SOLF0:USTF0",1641323488421,12.50881445,168.99,168.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323488621,12.50881445,169.03,168.98,31.77961313]
["bitfinex-derivatives","SOLF0:USTF0",1641323489523,12.50881445,169.01,168.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323490125,1.445e-05,169.01,168.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323490325,12.50979952,169.03,169.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323490623,49.35873479,169.12,169.02,34.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323490825,49.35873479,169.12,169.02,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323491324,30.66479,169.17,169.02,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323491525,3.0,169.16,169.02,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323492023,7.552,169.16,169.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323492523,27.66479,169.13,169.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323492726,3.0,169.12,169.1,4.16857398]
["bitfinex-derivatives","SOLF0:USTF0",1641323492924,27.66479,169.13,168.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323493125,27.66479,169.13,168.98,96.47539]
["bitfinex-derivatives","SOLF0:USTF0",1641323493325,27.66479,169.13,168.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323493527,27.66479,169.13,169.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323493726,27.66479,169.13,169.02,13.351]
["bitfinex-derivatives","SOLF0:USTF0",1641323493927,27.66479,169.13,169.02,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1641323494126,27.66479,169.13,169.02,13.351]
["bitfinex-derivatives","SOLF0:USTF0",1641323494326,27.66479,169.13,169.02,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1641323494526,27.66479,169.17,169.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323494726,3.0,169.13,168.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323494927,4.823,169.13,168.98,204.85592479]
["bitfinex-derivatives","SOLF0:USTF0",1641323495125,4.823,169.13,168.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323495328,4.823,169.13,168.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323495927,4.823,169.13,168.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323496427,30.66479,169.14,169.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323496828,27.66479,169.14,169.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323497228,27.66479,169.14,168.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323497427,2.26857098,169.12,169.0,1.90019306]
["bitfinex-derivatives","SOLF0:USTF0",1641323498428,2.26857098,169.12,169.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323498828,3.0,169.11,169.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323499027,3.0,169.08,169.0,1.90019306]
["bitfinex-derivatives","SOLF0:USTF0",1641323499229,7.584,169.08,169.0,1.90019306]
["bitfinex-derivatives","SOLF0:USTF0",1641323499428,4.584,169.08,169.0,1.90019306]
["bitfinex-derivatives","SOLF0:USTF0",1641323500028,2.26857098,169.07,168.99,1.90019306]
["bitfinex-derivatives","SOLF0:USTF0",1641323501029,2.26857098,169.09,168.99,1.90019306]
["bitfinex-derivatives","SOLF0:USTF0",1641323501229,5.722,169.08,168.99,1.90019306]
["bitfinex-derivatives","SOLF0:USTF0",1641323502130,2.26857098,169.07,168.99,1.90019306]
["bitfinex-derivatives","SOLF0:USTF0",1641323503230,2.26857098,169.07,168.99,5.90019306]
["bitfinex-derivatives","SOLF0:USTF0",1641323503832,2.26857098,169.1,168.99,1.90019306]
["bitfinex-derivatives","SOLF0:USTF0",1641323505634,5.26857098,169.1,168.99,1.90019306]
["bitfinex-derivatives","SOLF0:USTF0",1641323506033,3.0,169.09,168.99,1.90019306]
["bitfinex-derivatives","SOLF0:USTF0",1641323506234,8.412,169.09,168.99,1.90019306]
["bitfinex-derivatives","SOLF0:USTF0",1641323506434,27.66479,169.08,168.99,1.90019306]
["bitfinex-derivatives","SOLF0:USTF0",1641323506634,3.0,169.07,168.99,1.90019306]
["bitfinex-derivatives","SOLF0:USTF0",1641323506835,29.93336098,169.08,168.99,1.90019306]
["bitfinex-derivatives","SOLF0:USTF0",1641323507537,2.26857098,169.07,168.96,13.91097503]
["bitfinex-derivatives","SOLF0:USTF0",1641323509438,5.26857098,169.07,168.96,13.91097503]
["bitfinex-derivatives","SOLF0:USTF0",1641323509638,2.26857098,169.07,168.96,13.91097503]
["bitfinex-derivatives","SOLF0:USTF0",1641323509837,2.26857098,169.07,168.96,16.91097503]
["bitfinex-derivatives","SOLF0:USTF0",1641323510038,2.26857098,169.07,168.96,13.91097503]
["bitfinex-derivatives","SOLF0:USTF0",1641323510639,2.26857098,169.07,168.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323510841,2.26857098,169.07,168.99,32.70179]
["bitfinex-derivatives","SOLF0:USTF0",1641323511241,3.0,169.08,168.99,32.70179]
["bitfinex-derivatives","SOLF0:USTF0",1641323511641,2.26857098,169.1,168.99,32.70179]
["bitfinex-derivatives","SOLF0:USTF0",1641323511840,2.26857098,169.1,168.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323512041,2.26857098,169.07,169.0,9.79688195]
["bitfinex-derivatives","SOLF0:USTF0",1641323512741,11.04909701,169.1,169.0,9.79688195]
["bitfinex-derivatives","SOLF0:USTF0",1641323513442,2.26857098,169.1,169.0,55.1609445]
["bitfinex-derivatives","SOLF0:USTF0",1641323514345,2.26857098,169.1,169.0,49.67416253]
["bitfinex-derivatives","SOLF0:USTF0",1641323514545,2.26857098,169.1,169.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323515346,2.26857098,169.12,169.04,9.79688195]
["bitfinex-derivatives","SOLF0:USTF0",1641323515544,2.26857098,169.12,169.04,14.46988195]
["bitfinex-derivatives","SOLF0:USTF0",1641323515946,2.26857098,169.12,169.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323516146,2.26857098,169.12,169.04,18.46988195]
["bitfinex-derivatives","SOLF0:USTF0",1641323516345,2.26857098,169.12,169.04,21.46988195]
["bitfinex-derivatives","SOLF0:USTF0",1641323516544,49.35873479,169.21,169.04,21.46988195]
["bitfinex-derivatives","SOLF0:USTF0",1641323516545,33.35328058,169.19,169.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323516745,33.35328058,169.19,169.11,32.20579]
["bitfinex-derivatives","SOLF0:USTF0",1641323517848,8.71787099,169.2,169.11,32.20579]
["bitfinex-derivatives","SOLF0:USTF0",1641323518246,8.71787099,169.2,169.11,36.20579]
["bitfinex-derivatives","SOLF0:USTF0",1641323519047,27.66479,169.21,169.11,32.20579]
["bitfinex-derivatives","SOLF0:USTF0",1641323519246,27.66479,169.21,169.08,68.4253]
["bitfinex-derivatives","SOLF0:USTF0",1641323519447,27.66479,169.21,169.07,33.35328058]
["bitfinex-derivatives","SOLF0:USTF0",1641323520147,8.71777115,169.2,169.09,7.95081201]
["bitfinex-derivatives","SOLF0:USTF0",1641323520547,8.71777115,169.2,169.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323520747,8.71777115,169.2,169.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323520951,12.94477115,169.2,169.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323521749,12.50159723,169.18,169.1,40.16638723]
["bitfinex-derivatives","SOLF0:USTF0",1641323521949,12.50159723,169.18,169.1,12.50159723]
["bitfinex-derivatives","SOLF0:USTF0",1641323522351,12.50159723,169.18,169.09,19.50159723]
["bitfinex-derivatives","SOLF0:USTF0",1641323522549,12.50159723,169.18,169.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323522751,12.50159723,169.18,169.16,33.56379]
["bitfinex-derivatives","SOLF0:USTF0",1641323522951,12.50159723,169.18,169.16,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1641323523151,12.50159723,169.18,169.09,12.50159723]
["bitfinex-derivatives","SOLF0:USTF0",1641323523351,4.733,169.18,169.14,12.50159723]
["bitfinex-derivatives","SOLF0:USTF0",1641323524353,12.50159723,169.22,169.14,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1641323524554,12.50159723,169.2,169.14,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1641323525458,12.50159723,169.2,169.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323526456,12.50159723,169.2,169.13,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323526656,12.50159723,169.22,169.14,20.45242994]
["bitfinex-derivatives","SOLF0:USTF0",1641323528759,12.50159723,169.23,169.14,20.45242994]
["bitfinex-derivatives","SOLF0:USTF0",1641323529562,12.50159723,169.21,169.12,12.50159723]
["bitfinex-derivatives","SOLF0:USTF0",1641323530764,12.50159723,169.19,169.11,20.45238857]
["bitfinex-derivatives","SOLF0:USTF0",1641323530965,20.10359723,169.19,169.11,20.45238857]
["bitfinex-derivatives","SOLF0:USTF0",1641323531165,17.10359723,169.19,169.11,20.45238857]
["bitfinex-derivatives","SOLF0:USTF0",1641323531564,12.50159723,169.17,169.11,12.50159723]
["bitfinex-derivatives","SOLF0:USTF0",1641323531765,12.50159723,169.17,169.08,16.50159723]
["bitfinex-derivatives","SOLF0:USTF0",1641323532165,12.50159723,169.17,169.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323532565,12.50159723,169.17,169.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323533165,12.50159723,169.2,169.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323533768,12.50159723,169.2,169.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323533965,12.50159723,169.2,169.12,12.50159723]
["bitfinex-derivatives","SOLF0:USTF0",1641323534167,33.35328058,169.24,169.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323534367,27.66479,169.25,169.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323535170,30.66479,169.25,169.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323535367,3.0,169.23,169.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323535767,27.66479,169.25,169.07,12.50159723]
["bitfinex-derivatives","SOLF0:USTF0",1641323535967,27.66479,169.25,169.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323536168,27.66479,169.25,169.13,9.924]
["bitfinex-derivatives","SOLF0:USTF0",1641323536374,27.66479,169.25,169.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323536572,27.66479,169.25,169.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323537472,3.0,169.35,169.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323537684,3.0,169.36,169.21,12.827]
["bitfinex-derivatives","SOLF0:USTF0",1641323537872,3.0,169.33,169.21,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1641323538672,15.50159723,169.33,169.25,12.50159723]
["bitfinex-derivatives","SOLF0:USTF0",1641323538875,15.50159723,169.33,169.25,18.72559723]
["bitfinex-derivatives","SOLF0:USTF0",1641323539073,3.0,169.31,169.25,18.72559723]
["bitfinex-derivatives","SOLF0:USTF0",1641323539273,12.50159723,169.33,169.25,18.72559723]
["bitfinex-derivatives","SOLF0:USTF0",1641323539474,3.0,169.31,169.25,12.50159723]
["bitfinex-derivatives","SOLF0:USTF0",1641323539674,3.0,169.26,169.21,33.35328058]
["bitfinex-derivatives","SOLF0:USTF0",1641323539875,8.395,169.26,169.21,33.35328058]
["bitfinex-derivatives","SOLF0:USTF0",1641323540073,5.395,169.26,169.22,7.82490877]
["bitfinex-derivatives","SOLF0:USTF0",1641323540273,3.0,169.25,169.22,7.82490877]
["bitfinex-derivatives","SOLF0:USTF0",1641323540474,8.395,169.26,169.2,33.35328058]
["bitfinex-derivatives","SOLF0:USTF0",1641323540673,27.66479,169.22,169.2,33.35328058]
["bitfinex-derivatives","SOLF0:USTF0",1641323541274,27.66479,169.22,169.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323543276,27.66479,169.24,169.13,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323543477,27.66479,169.24,169.13,32.74879]
["bitfinex-derivatives","SOLF0:USTF0",1641323543675,33.35328058,169.26,169.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323544079,33.35328058,169.27,169.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323544376,33.35328058,169.27,169.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323544678,33.35328058,169.27,169.19,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323544877,27.66479,169.29,169.19,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323546682,27.66479,169.31,169.19,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323547681,27.66479,169.31,169.17,61.3656]
["bitfinex-derivatives","SOLF0:USTF0",1641323547879,71.6933,169.3,169.14,33.35328058]
["bitfinex-derivatives","SOLF0:USTF0",1641323548280,3.0,169.24,169.14,33.35328058]
["bitfinex-derivatives","SOLF0:USTF0",1641323548481,5.687,169.24,169.14,33.35328058]
["bitfinex-derivatives","SOLF0:USTF0",1641323548682,33.35179,169.24,169.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323549585,74.6933,169.3,169.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323549586,33.35328058,169.28,169.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323549785,33.35328058,169.28,169.18,9.155]
["bitfinex-derivatives","SOLF0:USTF0",1641323550786,65.1373,169.3,169.18,32.81979]
["bitfinex-derivatives","SOLF0:USTF0",1641323550988,33.35328058,169.32,169.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323551191,33.35328058,169.32,169.23,12.853]
["bitfinex-derivatives","SOLF0:USTF0",1641323551387,33.35328058,169.32,169.23,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1641323551988,33.35328058,169.32,169.23,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1641323552188,27.66479,169.34,169.19,44.86531537]
["bitfinex-derivatives","SOLF0:USTF0",1641323552189,3.0,169.31,169.19,44.86531537]
["bitfinex-derivatives","SOLF0:USTF0",1641323552590,3.0,169.29,169.19,44.86531537]
["bitfinex-derivatives","SOLF0:USTF0",1641323552889,27.66479,169.26,169.19,44.86531537]
["bitfinex-derivatives","SOLF0:USTF0",1641323553090,6.768,169.26,169.19,44.86531537]
["bitfinex-derivatives","SOLF0:USTF0",1641323553293,4.16215144,169.21,169.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323553493,33.35328058,169.29,169.2,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1641323553692,33.35328058,169.29,169.2,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1641323554497,33.35328058,169.29,169.19,4.16215144]
["bitfinex-derivatives","SOLF0:USTF0",1641323554697,27.66479,169.26,169.16,33.35328058]
["bitfinex-derivatives","SOLF0:USTF0",1641323555096,63.6729,169.31,169.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323555296,63.6729,169.31,169.22,9.597]
["bitfinex-derivatives","SOLF0:USTF0",1641323555497,63.6729,169.31,169.22,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1641323555696,3.0,169.3,169.15,33.35328058]
["bitfinex-derivatives","SOLF0:USTF0",1641323555896,70.0459,169.31,169.15,33.35328058]
["bitfinex-derivatives","SOLF0:USTF0",1641323556496,73.0459,169.31,169.15,33.35328058]
["bitfinex-derivatives","SOLF0:USTF0",1641323556696,27.66479,169.28,169.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323558099,2.40599803,169.27,169.17,1.75619987]
["bitfinex-derivatives","SOLF0:USTF0",1641323558399,60.2052,169.26,169.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323558600,60.2052,169.26,169.17,1.75619987]
["bitfinex-derivatives","SOLF0:USTF0",1641323558899,27.66479,169.23,169.17,1.75619987]
["bitfinex-derivatives","SOLF0:USTF0",1641323559101,27.66479,169.23,169.14,33.35328058]
["bitfinex-derivatives","SOLF0:USTF0",1641323560103,2.40599803,169.22,169.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323560310,33.35328058,169.29,169.16,13.618]
["bitfinex-derivatives","SOLF0:USTF0",1641323560505,33.35328058,169.29,169.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323560905,33.35328058,169.29,169.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323561507,27.66479,169.31,169.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323562304,27.66479,169.31,169.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323562505,27.66479,169.31,169.2,9.428]
["bitfinex-derivatives","SOLF0:USTF0",1641323563308,27.66479,169.31,169.2,16.98561213]
["bitfinex-derivatives","SOLF0:USTF0",1641323563710,33.35328058,169.34,169.2,12.98561213]
["bitfinex-derivatives","SOLF0:USTF0",1641323563910,33.35328058,169.34,169.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323564111,61.7711,169.42,169.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323564411,9.03262548,169.36,169.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323564712,9.03262548,169.36,169.32,9.349]
["bitfinex-derivatives","SOLF0:USTF0",1641323564913,9.03262548,169.36,169.33,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323565310,9.03262548,169.36,169.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323565510,7.05262548,169.36,169.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323565710,7.05262548,169.41,169.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323566710,60.97088326,169.45,169.33,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323567914,60.97088326,169.45,169.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323568112,60.97088326,169.45,169.38,8.523]
["bitfinex-derivatives","SOLF0:USTF0",1641323568512,60.97088326,169.45,169.38,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1641323568911,27.66479,169.45,169.38,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1641323569513,27.66479,169.45,169.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323569913,12.48239013,169.43,169.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323570114,12.48239013,169.43,169.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323570513,12.48239013,169.43,169.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323570714,12.48239013,169.43,169.38,9.338]
["bitfinex-derivatives","SOLF0:USTF0",1641323570915,12.48239013,169.43,169.38,37.00279]
["bitfinex-derivatives","SOLF0:USTF0",1641323571615,12.48239013,169.43,169.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323571814,33.30609326,169.51,169.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323572717,68.7393,169.53,169.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323572916,27.66479,169.5,169.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323573719,30.66479,169.5,169.39,99.10208058]
["bitfinex-derivatives","SOLF0:USTF0",1641323573917,30.66479,169.5,169.39,33.35328058]
["bitfinex-derivatives","SOLF0:USTF0",1641323574317,3.0,169.49,169.45,33.35328058]
["bitfinex-derivatives","SOLF0:USTF0",1641323574617,30.66479,169.5,169.45,33.35328058]
["bitfinex-derivatives","SOLF0:USTF0",1641323574817,27.66479,169.5,169.45,33.35328058]
["bitfinex-derivatives","SOLF0:USTF0",1641323575217,27.66479,169.5,169.43,33.35328058]
["bitfinex-derivatives","SOLF0:USTF0",1641323576018,3.0,169.48,169.43,33.35328058]
["bitfinex-derivatives","SOLF0:USTF0",1641323576218,3.0,169.47,169.43,14.23088058]
["bitfinex-derivatives","SOLF0:USTF0",1641323576417,6.226,169.48,169.33,123.01360308]
["bitfinex-derivatives","SOLF0:USTF0",1641323576418,3.0,169.44,169.39,49.35873479]
["bitfinex-derivatives","SOLF0:USTF0",1641323576618,5.478,169.44,169.39,49.35873479]
["bitfinex-derivatives","SOLF0:USTF0",1641323576818,5.478,169.44,169.39,4.66593479]
["bitfinex-derivatives","SOLF0:USTF0",1641323577018,27.66479,169.41,169.39,4.66593479]
["bitfinex-derivatives","SOLF0:USTF0",1641323577418,27.66479,169.41,169.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323577922,27.66479,169.43,169.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323578122,27.66479,169.43,169.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323578322,27.66479,169.43,169.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323578523,27.66479,169.43,169.3,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323578923,27.66479,169.43,169.31,11.48998165]
["bitfinex-derivatives","SOLF0:USTF0",1641323579523,27.66479,169.43,169.3,43.15477165]
["bitfinex-derivatives","SOLF0:USTF0",1641323579923,27.66479,169.43,169.3,39.15477165]
["bitfinex-derivatives","SOLF0:USTF0",1641323580125,3.0,169.4,169.3,11.48998165]
["bitfinex-derivatives","SOLF0:USTF0",1641323580326,6.654,169.4,169.3,11.48998165]
["bitfinex-derivatives","SOLF0:USTF0",1641323580525,9.654,169.4,169.3,11.48998165]
["bitfinex-derivatives","SOLF0:USTF0",1641323580924,27.66479,169.39,169.3,11.48998165]
["bitfinex-derivatives","SOLF0:USTF0",1641323581526,30.66479,169.39,169.3,11.48998165]
["bitfinex-derivatives","SOLF0:USTF0",1641323581725,30.66479,169.39,169.27,11.48998165]
["bitfinex-derivatives","SOLF0:USTF0",1641323582226,3.0,169.36,169.27,11.48998165]
["bitfinex-derivatives","SOLF0:USTF0",1641323582425,7.9,169.36,169.27,11.48998165]
["bitfinex-derivatives","SOLF0:USTF0",1641323582627,4.9,169.36,169.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323583027,27.66479,169.34,169.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323583827,27.66479,169.34,169.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323584227,27.66479,169.34,169.2,64.1539]
["bitfinex-derivatives","SOLF0:USTF0",1641323584228,3.0,169.32,169.2,64.1539]
["bitfinex-derivatives","SOLF0:USTF0",1641323584428,3.0,169.31,169.2,64.1539]
["bitfinex-derivatives","SOLF0:USTF0",1641323584628,4.639,169.32,169.2,64.1539]
["bitfinex-derivatives","SOLF0:USTF0",1641323584829,7.639,169.32,169.2,64.1539]
["bitfinex-derivatives","SOLF0:USTF0",1641323585030,27.66479,169.26,169.2,64.1539]
["bitfinex-derivatives","SOLF0:USTF0",1641323585230,31.76479,169.26,169.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323586133,31.76479,169.26,169.21,6.98097142]
["bitfinex-derivatives","SOLF0:USTF0",1641323586530,25.10279934,169.26,169.21,6.98097142]
["bitfinex-derivatives","SOLF0:USTF0",1641323586931,27.66479,169.28,169.18,6.98097142]
["bitfinex-derivatives","SOLF0:USTF0",1641323588333,30.66479,169.28,169.18,6.98097142]
["bitfinex-derivatives","SOLF0:USTF0",1641323588832,3.0,169.22,169.18,0.43807142]
["bitfinex-derivatives","SOLF0:USTF0",1641323589033,55.32958,169.19,169.16,10.97709814]
["bitfinex-derivatives","SOLF0:USTF0",1641323590234,3.0,169.28,169.16,10.97709814]
["bitfinex-derivatives","SOLF0:USTF0",1641323590434,3.0,169.3,169.16,10.97709814]
["bitfinex-derivatives","SOLF0:USTF0",1641323590633,3.0,169.27,169.16,10.97709814]
["bitfinex-derivatives","SOLF0:USTF0",1641323590834,3.0,169.26,169.11,65.2266]
["bitfinex-derivatives","SOLF0:USTF0",1641323591034,4.47,169.28,169.11,65.2266]
["bitfinex-derivatives","SOLF0:USTF0",1641323591234,3.0,169.22,169.07,88.61335714]
["bitfinex-derivatives","SOLF0:USTF0",1641323591435,4.965,169.22,169.12,10.97709814]
["bitfinex-derivatives","SOLF0:USTF0",1641323592233,3.0,169.17,169.12,10.97709814]
["bitfinex-derivatives","SOLF0:USTF0",1641323592434,6.049,169.17,169.12,10.97709814]
["bitfinex-derivatives","SOLF0:USTF0",1641323592634,6.049,169.17,169.08,49.971469]
["bitfinex-derivatives","SOLF0:USTF0",1641323593035,3.0,169.15,169.08,49.971469]
["bitfinex-derivatives","SOLF0:USTF0",1641323593236,27.66479,169.11,169.08,49.971469]
["bitfinex-derivatives","SOLF0:USTF0",1641323593437,34.17679,169.11,169.08,49.971469]
["bitfinex-derivatives","SOLF0:USTF0",1641323593636,34.17679,169.11,169.07,10.97709814]
["bitfinex-derivatives","SOLF0:USTF0",1641323594034,6.512,169.11,169.07,10.97709814]
["bitfinex-derivatives","SOLF0:USTF0",1641323594738,6.512,169.11,169.04,14.84243306]
["bitfinex-derivatives","SOLF0:USTF0",1641323595234,93.14869,169.18,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323595434,27.66479,169.18,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323595635,27.66479,169.18,169.05,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323596035,27.66479,169.18,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323596335,27.66479,169.18,169.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323596734,27.66479,169.18,169.11,33.32852678]
["bitfinex-derivatives","SOLF0:USTF0",1641323597133,55.32958,169.18,169.11,33.32852678]
["bitfinex-derivatives","SOLF0:USTF0",1641323597534,55.32958,169.18,169.09,33.32852678]
["bitfinex-derivatives","SOLF0:USTF0",1641323598135,58.32958,169.18,169.09,33.32852678]
["bitfinex-derivatives","SOLF0:USTF0",1641323598336,3.0,169.17,169.09,33.32852678]
["bitfinex-derivatives","SOLF0:USTF0",1641323598534,55.32958,169.18,169.09,33.32852678]
["bitfinex-derivatives","SOLF0:USTF0",1641323599435,55.32958,169.18,169.07,61.8372]
["bitfinex-derivatives","SOLF0:USTF0",1641323599633,58.32958,169.18,169.07,61.8372]
["bitfinex-derivatives","SOLF0:USTF0",1641323600035,55.32958,169.18,169.07,61.8372]
["bitfinex-derivatives","SOLF0:USTF0",1641323600234,55.32958,169.18,169.06,33.32852678]
["bitfinex-derivatives","SOLF0:USTF0",1641323600434,58.32958,169.18,169.07,33.32852678]
["bitfinex-derivatives","SOLF0:USTF0",1641323600836,55.32958,169.18,169.07,33.32852678]
["bitfinex-derivatives","SOLF0:USTF0",1641323601036,58.32958,169.18,169.07,33.32852678]
["bitfinex-derivatives","SOLF0:USTF0",1641323601235,27.66479,169.12,169.09,33.32852678]
["bitfinex-derivatives","SOLF0:USTF0",1641323601633,33.27479,169.12,169.09,33.32852678]
["bitfinex-derivatives","SOLF0:USTF0",1641323602034,33.27479,169.12,169.08,33.32852678]
["bitfinex-derivatives","SOLF0:USTF0",1641323602735,27.66479,169.12,169.08,33.32852678]
["bitfinex-derivatives","SOLF0:USTF0",1641323602934,27.66479,169.12,169.07,12.50262939]
["bitfinex-derivatives","SOLF0:USTF0",1641323603134,12.50094514,169.15,169.07,40.16741939]
["bitfinex-derivatives","SOLF0:USTF0",1641323603334,12.50094514,169.15,169.07,46.62441939]
["bitfinex-derivatives","SOLF0:USTF0",1641323604436,27.66479,169.18,169.14,12.50262939]
["bitfinex-derivatives","SOLF0:USTF0",1641323604637,30.66479,169.18,169.14,12.50262939]
["bitfinex-derivatives","SOLF0:USTF0",1641323604838,103.27053514,169.22,169.14,18.79162939]
["bitfinex-derivatives","SOLF0:USTF0",1641323605036,40.16573514,169.22,169.14,18.79162939]
["bitfinex-derivatives","SOLF0:USTF0",1641323605236,12.50094514,169.22,169.14,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1641323606236,27.66479,169.25,169.19,12.50262939]
["bitfinex-derivatives","SOLF0:USTF0",1641323606837,27.66479,169.25,169.19,17.46662939]
["bitfinex-derivatives","SOLF0:USTF0",1641323607439,27.66479,169.25,169.2,12.50262939]
["bitfinex-derivatives","SOLF0:USTF0",1641323608239,27.66479,169.25,169.2,13.95626002]
["bitfinex-derivatives","SOLF0:USTF0",1641323608940,12.50094514,169.28,169.2,13.95626002]
["bitfinex-derivatives","SOLF0:USTF0",1641323609141,2.7110719,169.24,169.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323609340,12.50094514,169.26,169.21,13.799]
["bitfinex-derivatives","SOLF0:USTF0",1641323609639,12.50094514,169.26,169.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323610139,12.50094514,169.33,169.24,12.50262939]
["bitfinex-derivatives","SOLF0:USTF0",1641323611241,12.50094514,169.33,169.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323611439,12.50094514,169.33,169.24,12.50262939]
["bitfinex-derivatives","SOLF0:USTF0",1641323611641,12.50094514,169.32,169.24,15.50262939]
["bitfinex-derivatives","SOLF0:USTF0",1641323611840,12.50094514,169.32,169.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323612039,12.50094514,169.32,169.25,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1641323612441,12.50094514,169.32,169.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323612641,12.50094514,169.32,169.25,13.064]
["bitfinex-derivatives","SOLF0:USTF0",1641323612841,12.50094514,169.32,169.25,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1641323613041,40.16573514,169.36,169.27,12.50262939]
["bitfinex-derivatives","SOLF0:USTF0",1641323613743,4.16338476,169.3,169.29,4.16338476]
["bitfinex-derivatives","SOLF0:USTF0",1641323614746,12.50094514,169.34,169.29,7.16338476]
["bitfinex-derivatives","SOLF0:USTF0",1641323614946,12.50094514,169.34,169.29,13.10038476]
["bitfinex-derivatives","SOLF0:USTF0",1641323615147,12.50094514,169.34,169.29,12.937]
["bitfinex-derivatives","SOLF0:USTF0",1641323615447,12.50094514,169.34,169.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323615648,12.50094514,169.38,169.3,12.50262939]
["bitfinex-derivatives","SOLF0:USTF0",1641323616649,12.50094514,169.37,169.28,12.50262939]
["bitfinex-derivatives","SOLF0:USTF0",1641323617049,3.0,169.36,169.28,12.50262939]
["bitfinex-derivatives","SOLF0:USTF0",1641323617250,27.66479,169.34,169.28,12.50262939]
["bitfinex-derivatives","SOLF0:USTF0",1641323618052,27.66479,169.34,169.26,19.25616727]
["bitfinex-derivatives","SOLF0:USTF0",1641323618854,40.16573514,169.34,169.26,19.25616727]
["bitfinex-derivatives","SOLF0:USTF0",1641323620054,27.66479,169.34,169.27,12.50262939]
["bitfinex-derivatives","SOLF0:USTF0",1641323621058,12.50094514,169.35,169.27,12.50262939]
["bitfinex-derivatives","SOLF0:USTF0",1641323621356,12.50094514,169.35,169.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323621557,12.50094514,169.36,169.28,40.16741939]
["bitfinex-derivatives","SOLF0:USTF0",1641323622556,12.50094514,169.38,169.29,19.25616727]
["bitfinex-derivatives","SOLF0:USTF0",1641323623558,3.0,169.37,169.29,19.25616727]
["bitfinex-derivatives","SOLF0:USTF0",1641323623758,17.04494514,169.37,169.28,12.50262939]
["bitfinex-derivatives","SOLF0:USTF0",1641323624559,12.50094514,169.35,169.27,12.50262939]
["bitfinex-derivatives","SOLF0:USTF0",1641323626860,12.50094514,169.35,169.26,19.32125086]
["bitfinex-derivatives","SOLF0:USTF0",1641323627160,15.50094514,169.35,169.26,19.32125086]
["bitfinex-derivatives","SOLF0:USTF0",1641323627360,12.50094514,169.35,169.26,19.32125086]
["bitfinex-derivatives","SOLF0:USTF0",1641323627961,12.50094514,169.34,169.26,19.32125086]
["bitfinex-derivatives","SOLF0:USTF0",1641323628762,3.0,169.3,169.25,19.32125086]
["bitfinex-derivatives","SOLF0:USTF0",1641323628961,5.946,169.3,169.25,19.32125086]
["bitfinex-derivatives","SOLF0:USTF0",1641323629163,3.0,169.29,169.25,19.32125086]
["bitfinex-derivatives","SOLF0:USTF0",1641323629363,30.66479,169.28,169.25,19.32125086]
["bitfinex-derivatives","SOLF0:USTF0",1641323629564,27.66479,169.28,169.25,19.32125086]
["bitfinex-derivatives","SOLF0:USTF0",1641323630061,30.66479,169.28,169.25,19.32125086]
["bitfinex-derivatives","SOLF0:USTF0",1641323630261,27.66479,169.28,169.23,12.50262939]
["bitfinex-derivatives","SOLF0:USTF0",1641323630664,3.0,169.26,169.23,12.50262939]
["bitfinex-derivatives","SOLF0:USTF0",1641323630862,4.688,169.26,169.23,2.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641323631063,4.688,169.26,169.21,2.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641323631864,4.688,169.26,169.2,6.81862147]
["bitfinex-derivatives","SOLF0:USTF0",1641323632064,4.688,169.26,169.16,6.81862147]
["bitfinex-derivatives","SOLF0:USTF0",1641323632865,10.14174789,169.27,169.16,9.81862147]
["bitfinex-derivatives","SOLF0:USTF0",1641323633068,10.14174789,169.27,169.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323633268,10.14174789,169.27,169.16,6.81862147]
["bitfinex-derivatives","SOLF0:USTF0",1641323633467,10.14174789,169.27,169.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323633667,10.14174789,169.27,169.17,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323633873,10.14174789,169.27,169.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323634066,10.14174789,169.27,169.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323634267,10.14174789,169.3,169.18,13.81862147]
["bitfinex-derivatives","SOLF0:USTF0",1641323634668,10.14174789,169.3,169.18,10.81862147]
["bitfinex-derivatives","SOLF0:USTF0",1641323634866,10.14174789,169.3,169.18,6.81862147]
["bitfinex-derivatives","SOLF0:USTF0",1641323635067,13.14174789,169.3,169.18,6.81862147]
["bitfinex-derivatives","SOLF0:USTF0",1641323635269,3.0,169.28,169.18,6.81862147]
["bitfinex-derivatives","SOLF0:USTF0",1641323635468,27.66479,169.27,169.18,6.81862147]
["bitfinex-derivatives","SOLF0:USTF0",1641323635667,32.63779,169.27,169.18,6.81862147]
["bitfinex-derivatives","SOLF0:USTF0",1641323636168,10.14174789,169.26,169.17,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323636368,10.14174789,169.26,169.17,34.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323636971,10.14174789,169.3,169.18,9.51899455]
["bitfinex-derivatives","SOLF0:USTF0",1641323637168,10.14174789,169.3,169.18,6.51899455]
["bitfinex-derivatives","SOLF0:USTF0",1641323638168,43.47027467,169.3,169.18,6.51899455]
["bitfinex-derivatives","SOLF0:USTF0",1641323638568,3.0,169.28,169.18,6.51899455]
["bitfinex-derivatives","SOLF0:USTF0",1641323638768,5.677,169.28,169.18,6.51899455]
["bitfinex-derivatives","SOLF0:USTF0",1641323639369,33.32852678,169.27,169.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323640868,10.14174789,169.27,169.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323641068,10.14174789,169.27,169.15,59.619]
["bitfinex-derivatives","SOLF0:USTF0",1641323641472,3.0,169.23,169.15,59.619]
["bitfinex-derivatives","SOLF0:USTF0",1641323641672,3.0,169.22,169.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323641871,3.0,169.21,169.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323642072,3.0,169.2,169.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323642272,3.0,169.22,169.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323642472,3.0,169.21,169.1,60.99331678]
["bitfinex-derivatives","SOLF0:USTF0",1641323642674,8.541,169.23,169.1,60.99331678]
["bitfinex-derivatives","SOLF0:USTF0",1641323642872,5.541,169.23,169.1,60.99331678]
["bitfinex-derivatives","SOLF0:USTF0",1641323643272,33.32852678,169.22,169.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323643473,3.0,169.19,169.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323643674,27.66479,169.2,169.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323644577,10.14174789,169.19,169.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323644775,15.89974789,169.19,169.06,60.99331678]
["bitfinex-derivatives","SOLF0:USTF0",1641323645177,49.22827467,169.19,169.07,6.51934903]
["bitfinex-derivatives","SOLF0:USTF0",1641323645476,27.66479,169.17,169.07,6.51934903]
["bitfinex-derivatives","SOLF0:USTF0",1641323645679,3.0,169.16,169.07,6.51934903]
["bitfinex-derivatives","SOLF0:USTF0",1641323645876,3.0,169.15,169.07,6.51934903]
["bitfinex-derivatives","SOLF0:USTF0",1641323646077,4.506,169.15,169.07,6.51934903]
["bitfinex-derivatives","SOLF0:USTF0",1641323647382,55.32958,169.08,169.05,43.78799351]
["bitfinex-derivatives","SOLF0:USTF0",1641323647581,61.74758,169.08,169.0,49.971469]
["bitfinex-derivatives","SOLF0:USTF0",1641323647882,3.0,169.07,169.0,49.971469]
["bitfinex-derivatives","SOLF0:USTF0",1641323648082,3.0,169.06,169.0,49.971469]
["bitfinex-derivatives","SOLF0:USTF0",1641323648280,3.0,169.03,169.0,49.971469]
["bitfinex-derivatives","SOLF0:USTF0",1641323648480,4.206,169.03,169.0,49.971469]
["bitfinex-derivatives","SOLF0:USTF0",1641323648681,7.206,169.03,168.93,82.27046592]
["bitfinex-derivatives","SOLF0:USTF0",1641323648882,4.206,169.03,168.93,82.27046592]
["bitfinex-derivatives","SOLF0:USTF0",1641323649283,3.0,169.12,168.92,50.02365809]
["bitfinex-derivatives","SOLF0:USTF0",1641323649485,27.66479,169.12,169.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323649687,27.66479,169.12,169.01,33.27179]
["bitfinex-derivatives","SOLF0:USTF0",1641323650188,27.66479,169.12,169.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323650384,27.66479,169.12,169.01,33.27179]
["bitfinex-derivatives","SOLF0:USTF0",1641323650585,27.66479,169.12,169.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323650785,2.90232499,169.11,169.05,8.683]
["bitfinex-derivatives","SOLF0:USTF0",1641323651186,2.90232499,169.11,169.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323651786,2.90232499,169.11,169.06,4.26642826]
["bitfinex-derivatives","SOLF0:USTF0",1641323652190,2.90232499,169.11,169.06,1.26642826]
["bitfinex-derivatives","SOLF0:USTF0",1641323653188,2.90232499,169.11,169.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323653391,8.06432499,169.11,169.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323653590,27.66479,169.08,168.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323653990,27.66479,169.12,168.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323654191,27.66479,169.12,168.99,9.341]
["bitfinex-derivatives","SOLF0:USTF0",1641323654492,27.66479,169.12,169.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323654692,27.66479,169.12,168.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323654891,27.66479,169.12,169.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323655092,27.66479,169.12,168.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323655292,27.66479,169.12,169.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323655492,27.66479,169.08,168.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323655694,27.66479,169.08,169.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323655993,27.66479,169.08,169.0,9.655]
["bitfinex-derivatives","SOLF0:USTF0",1641323656394,27.66479,169.08,169.0,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1641323656593,27.66479,169.08,169.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323657895,27.66479,169.08,169.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1641323658597,27.66479,169.08,168.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323658795,27.66479,169.08,168.94,65.5807]
["bitfinex-derivatives","SOLF0:USTF0",1641323659098,27.66479,169.08,168.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323659497,55.32958,169.08,168.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323660196,55.32958,169.08,168.94,93.24549]
["bitfinex-derivatives","SOLF0:USTF0",1641323660398,59.62158,169.08,168.94,93.24549]
["bitfinex-derivatives","SOLF0:USTF0",1641323660698,59.62158,169.08,168.94,65.5807]
["bitfinex-derivatives","SOLF0:USTF0",1641323661097,59.62158,169.08,168.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323661299,12.50830566,169.02,168.93,12.50830566]
["bitfinex-derivatives","SOLF0:USTF0",1641323661598,16.73230566,169.02,168.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323661798,16.73230566,169.02,168.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323662098,16.73230566,169.02,168.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323662399,12.50830566,169.04,168.98,5.209]
["bitfinex-derivatives","SOLF0:USTF0",1641323662700,12.50830566,169.04,169.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323662898,12.50830566,169.04,169.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323663098,50.02328587,169.13,169.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323663299,50.02328587,169.13,169.02,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1641323663499,50.02328587,169.13,169.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323663701,12.50502249,169.07,169.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323663899,12.50502249,169.07,169.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323664499,27.66479,169.14,169.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323664699,27.66479,169.14,169.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323664900,34.28479,169.14,169.01,61.241]
["bitfinex-derivatives","SOLF0:USTF0",1641323665099,34.28479,169.14,169.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323665599,34.28479,169.14,168.99,95.08219]
["bitfinex-derivatives","SOLF0:USTF0",1641323666399,34.28479,169.14,168.99,92.08219]
["bitfinex-derivatives","SOLF0:USTF0",1641323666602,34.28479,169.14,169.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323666800,34.28479,169.14,169.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323667100,34.28479,169.14,168.99,92.08219]
["bitfinex-derivatives","SOLF0:USTF0",1641323667601,27.66479,169.09,168.99,64.4174]
["bitfinex-derivatives","SOLF0:USTF0",1641323667800,34.14079,169.09,168.99,64.4174]
["bitfinex-derivatives","SOLF0:USTF0",1641323668001,34.14079,169.09,169.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323668199,34.14079,169.09,168.99,64.4174]
["bitfinex-derivatives","SOLF0:USTF0",1641323668400,10.52376314,169.08,169.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323668602,10.52376314,169.08,169.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323668799,10.52376314,169.08,168.99,64.4174]
["bitfinex-derivatives","SOLF0:USTF0",1641323668800,10.52376314,169.08,169.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323669301,10.52376314,169.13,169.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323669799,10.52376314,169.13,169.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323669800,10.52376314,169.13,169.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323670001,10.52376314,169.13,169.03,6.14970695]
["bitfinex-derivatives","SOLF0:USTF0",1641323670904,43.87090515,169.13,169.0,6.14970695]
["bitfinex-derivatives","SOLF0:USTF0",1641323671106,50.26290515,169.13,169.0,6.14970695]
["bitfinex-derivatives","SOLF0:USTF0",1641323671702,27.66479,169.04,169.0,6.14970695]
["bitfinex-derivatives","SOLF0:USTF0",1641323671901,33.39179,169.04,169.0,6.14970695]
["bitfinex-derivatives","SOLF0:USTF0",1641323672102,33.39179,169.04,168.93,94.68224201]
["bitfinex-derivatives","SOLF0:USTF0",1641323672502,33.39179,169.04,168.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323672702,33.39179,169.04,168.93,94.68224201]
["bitfinex-derivatives","SOLF0:USTF0",1641323673104,33.39179,169.04,168.94,9.14970695]
["bitfinex-derivatives","SOLF0:USTF0",1641323673303,33.39179,169.04,168.94,6.14970695]
["bitfinex-derivatives","SOLF0:USTF0",1641323673703,33.39179,169.04,168.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323674505,33.39179,169.04,168.94,6.14970695]
["bitfinex-derivatives","SOLF0:USTF0",1641323675306,33.39179,169.04,168.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323675507,4.1694356,169.0,168.99,4.1694356]
["bitfinex-derivatives","SOLF0:USTF0",1641323676110,4.1694356,169.0,168.91,33.34714201]
["bitfinex-derivatives","SOLF0:USTF0",1641323676509,5.505,169.01,168.91,33.34714201]
["bitfinex-derivatives","SOLF0:USTF0",1641323676908,5.505,169.01,168.98,4.16946047]
["bitfinex-derivatives","SOLF0:USTF0",1641323677109,5.505,169.01,168.98,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641323677609,27.66479,168.99,168.98,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641323678409,27.66479,168.99,168.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323678610,27.66479,168.99,168.9,33.34714201]
["bitfinex-derivatives","SOLF0:USTF0",1641323678812,27.66479,168.99,168.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323679009,27.66479,168.99,168.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323679211,27.66479,168.99,168.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323679411,27.66479,168.99,168.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323679612,27.66479,168.99,168.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323679815,50.02328587,169.02,168.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323680023,50.02328587,169.02,168.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323680216,25.48208587,169.02,168.96,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1641323680415,14.98311957,169.04,169.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323680617,33.36470962,169.02,169.01,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1641323680816,33.36470962,169.02,169.01,9.615]
["bitfinex-derivatives","SOLF0:USTF0",1641323681617,33.36470962,169.02,169.01,37.27979]
["bitfinex-derivatives","SOLF0:USTF0",1641323682317,33.36470962,169.09,169.01,37.27979]
["bitfinex-derivatives","SOLF0:USTF0",1641323682519,33.36470962,169.09,169.01,34.27979]
["bitfinex-derivatives","SOLF0:USTF0",1641323682918,33.36470962,169.09,169.01,37.27979]
["bitfinex-derivatives","SOLF0:USTF0",1641323683219,33.36470962,169.09,169.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323683421,33.36470962,169.1,169.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323683618,33.36470962,169.1,169.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323684219,61.02949962,169.11,168.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323684418,61.02949962,169.11,169.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323685020,61.02949962,169.11,168.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323685222,33.36470962,169.1,169.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323685420,33.36470962,169.1,169.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323685622,33.36470962,169.1,169.05,4.568]
["bitfinex-derivatives","SOLF0:USTF0",1641323686023,33.36470962,169.1,169.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323686222,33.36470962,169.12,169.0,63.5721]
["bitfinex-derivatives","SOLF0:USTF0",1641323686423,33.36470962,169.12,169.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323686628,33.36470962,169.12,169.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323686825,33.36470962,169.12,169.09,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1641323687023,33.36470962,169.12,169.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323687424,33.36470962,169.13,169.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323687623,33.36470962,169.13,169.09,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1641323688022,33.36470962,169.13,169.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323688224,33.36470962,169.13,169.09,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1641323688425,33.36470962,169.17,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323688626,33.36470962,169.17,169.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323688924,33.36470962,169.17,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323688925,33.36470962,169.17,169.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323689125,33.36470962,169.17,169.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323689326,33.36470962,169.17,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323689626,27.66479,169.18,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323689627,33.36470962,169.16,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323690025,33.36470962,169.14,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323690426,38.09470962,169.14,169.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323690627,38.09470962,169.14,169.0,63.5721]
["bitfinex-derivatives","SOLF0:USTF0",1641323690826,38.09470962,169.14,168.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323691026,38.09470962,169.14,168.98,33.34714201]
["bitfinex-derivatives","SOLF0:USTF0",1641323691729,27.66479,169.03,168.98,33.34714201]
["bitfinex-derivatives","SOLF0:USTF0",1641323692030,27.66479,169.06,168.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323692628,27.66479,169.06,168.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323692828,27.66479,169.06,168.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323693028,27.66479,169.06,168.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323693230,27.66479,169.06,168.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323693430,12.50749234,169.03,168.98,1.26614641]
["bitfinex-derivatives","SOLF0:USTF0",1641323694230,12.50749234,169.03,169.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323694429,12.50749234,169.03,169.01,9.275]
["bitfinex-derivatives","SOLF0:USTF0",1641323694632,2.90301771,169.05,169.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323695330,33.36470962,169.1,169.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323695529,33.36470962,169.1,168.99,62.2584]
["bitfinex-derivatives","SOLF0:USTF0",1641323695730,33.36470962,169.1,169.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323696229,33.36470962,169.1,169.02,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1641323696629,33.36470962,169.1,169.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323697232,33.36470962,169.11,169.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323697431,33.36470962,169.11,169.02,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1641323697635,33.36470962,169.11,169.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323698237,33.36470962,169.13,169.06,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1641323698635,33.36470962,169.13,169.06,9.396]
["bitfinex-derivatives","SOLF0:USTF0",1641323698836,33.36470962,169.13,169.06,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1641323699236,33.36470962,169.13,169.06,9.396]
["bitfinex-derivatives","SOLF0:USTF0",1641323699436,33.36470962,169.13,169.06,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1641323699637,13.42107508,169.14,169.07,1.26642549]
["bitfinex-derivatives","SOLF0:USTF0",1641323700436,13.42107508,169.14,169.07,4.26642549]
["bitfinex-derivatives","SOLF0:USTF0",1641323700638,13.42107508,169.14,169.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323700837,13.42107508,169.14,169.07,1.26642549]
["bitfinex-derivatives","SOLF0:USTF0",1641323702237,46.7857847,169.14,169.01,21.66316597]
["bitfinex-derivatives","SOLF0:USTF0",1641323702440,46.7857847,169.14,169.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323702638,46.7857847,169.14,169.01,21.66316597]
["bitfinex-derivatives","SOLF0:USTF0",1641323702837,46.7857847,169.14,169.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323704139,33.36470962,169.13,169.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323704537,33.36470962,169.13,169.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323704737,33.36470962,169.13,169.07,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1641323704937,46.7857847,169.14,169.07,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1641323705138,46.7857847,169.14,169.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323705439,46.7857847,169.14,169.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323706040,33.36470962,169.16,169.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323706640,33.36470962,169.16,169.07,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1641323706839,33.36470962,169.16,169.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323707038,33.36470962,169.16,169.07,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1641323707238,33.36470962,169.16,169.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323707639,33.36470962,169.16,169.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323708038,46.7857847,169.17,169.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323708239,46.7857847,169.17,169.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323708639,46.7857847,169.17,169.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323708840,46.7857847,169.17,169.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323709341,33.36470962,169.17,169.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323709540,9.215,169.17,169.08,40.17228234]
["bitfinex-derivatives","SOLF0:USTF0",1641323709739,27.66479,169.15,169.08,12.50749234]
["bitfinex-derivatives","SOLF0:USTF0",1641323709940,12.50184846,169.11,169.05,88.99929]
["bitfinex-derivatives","SOLF0:USTF0",1641323710142,19.01284846,169.11,169.03,12.50749234]
["bitfinex-derivatives","SOLF0:USTF0",1641323711442,15.40486617,169.1,169.03,1.26662281]
["bitfinex-derivatives","SOLF0:USTF0",1641323712041,12.50184846,169.09,169.03,1.26662281]
["bitfinex-derivatives","SOLF0:USTF0",1641323713139,12.50184846,169.09,169.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323713341,12.50184846,169.09,169.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323713543,4.846e-05,169.09,169.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323713843,10.51805737,169.1,169.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323714043,10.51805737,169.14,169.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323714644,36.36470962,169.16,169.07,1.26662281]
["bitfinex-derivatives","SOLF0:USTF0",1641323714845,33.36470962,169.16,169.07,1.26662281]
["bitfinex-derivatives","SOLF0:USTF0",1641323715045,36.36470962,169.16,169.07,1.26662281]
["bitfinex-derivatives","SOLF0:USTF0",1641323715444,39.26473795,169.16,169.03,7.42430209]
["bitfinex-derivatives","SOLF0:USTF0",1641323716046,3.0,169.15,169.03,7.42430209]
["bitfinex-derivatives","SOLF0:USTF0",1641323716245,2.90002833,169.15,169.03,7.42430209]
["bitfinex-derivatives","SOLF0:USTF0",1641323716645,5.90002833,169.15,169.03,7.42430209]
["bitfinex-derivatives","SOLF0:USTF0",1641323716845,2.90002833,169.15,169.03,7.42430209]
["bitfinex-derivatives","SOLF0:USTF0",1641323718146,36.36470962,169.16,169.03,7.42430209]
["bitfinex-derivatives","SOLF0:USTF0",1641323718946,2.90002833,169.15,169.03,7.42430209]
["bitfinex-derivatives","SOLF0:USTF0",1641323719148,3.0,169.13,169.03,7.42430209]
["bitfinex-derivatives","SOLF0:USTF0",1641323719347,8.826,169.13,169.03,7.42430209]
["bitfinex-derivatives","SOLF0:USTF0",1641323719552,5.826,169.13,169.03,7.42430209]
["bitfinex-derivatives","SOLF0:USTF0",1641323719949,30.56481833,169.12,169.03,7.42430209]
["bitfinex-derivatives","SOLF0:USTF0",1641323720751,2.90002833,169.11,169.01,7.42430209]
["bitfinex-derivatives","SOLF0:USTF0",1641323721552,3.0,169.1,169.01,7.42430209]
["bitfinex-derivatives","SOLF0:USTF0",1641323721751,17.66503927,169.11,169.01,7.42430209]
["bitfinex-derivatives","SOLF0:USTF0",1641323721954,27.66479,169.09,169.01,7.42430209]
["bitfinex-derivatives","SOLF0:USTF0",1641323722153,27.66479,169.09,169.01,1.26662281]
["bitfinex-derivatives","SOLF0:USTF0",1641323722452,30.66479,169.09,169.01,1.26662281]
["bitfinex-derivatives","SOLF0:USTF0",1641323722651,27.66479,169.09,169.01,1.26662281]
["bitfinex-derivatives","SOLF0:USTF0",1641323722853,30.66479,169.09,169.01,1.26662281]
["bitfinex-derivatives","SOLF0:USTF0",1641323723252,3.0,169.08,169.01,1.26662281]
["bitfinex-derivatives","SOLF0:USTF0",1641323723854,27.66479,169.06,168.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323724654,10.51301094,169.05,168.98,1.26713661]
["bitfinex-derivatives","SOLF0:USTF0",1641323724854,13.41303927,169.05,168.98,1.26713661]
["bitfinex-derivatives","SOLF0:USTF0",1641323726354,3.0,169.04,168.98,1.26713661]
["bitfinex-derivatives","SOLF0:USTF0",1641323726553,5.562,169.04,168.98,1.26713661]
["bitfinex-derivatives","SOLF0:USTF0",1641323726753,5.562,169.04,168.92,62.4716]
["bitfinex-derivatives","SOLF0:USTF0",1641323726953,8.562,169.04,168.92,62.4716]
["bitfinex-derivatives","SOLF0:USTF0",1641323727152,3.0,169.03,168.92,62.4716]
["bitfinex-derivatives","SOLF0:USTF0",1641323727755,3.0,169.02,168.92,62.4716]
["bitfinex-derivatives","SOLF0:USTF0",1641323727954,27.66479,168.99,168.92,62.4716]
["bitfinex-derivatives","SOLF0:USTF0",1641323728156,135.44711094,169.05,168.92,62.4716]
["bitfinex-derivatives","SOLF0:USTF0",1641323728355,72.32071094,169.05,168.92,62.4716]
["bitfinex-derivatives","SOLF0:USTF0",1641323728556,105.68542056,169.05,168.93,6.15864105]
["bitfinex-derivatives","SOLF0:USTF0",1641323729155,108.68542056,169.05,168.93,6.15864105]
["bitfinex-derivatives","SOLF0:USTF0",1641323729356,13.51301094,169.04,168.93,6.15864105]
["bitfinex-derivatives","SOLF0:USTF0",1641323730259,3.0,169.04,168.93,6.15864105]
["bitfinex-derivatives","SOLF0:USTF0",1641323730458,55.32958,169.06,168.93,6.15864105]
["bitfinex-derivatives","SOLF0:USTF0",1641323730659,55.32958,169.06,168.93,9.15864105]
["bitfinex-derivatives","SOLF0:USTF0",1641323731259,55.32958,169.06,168.93,52.56187544]
["bitfinex-derivatives","SOLF0:USTF0",1641323731460,55.32958,169.06,168.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323731658,55.32958,169.06,168.93,52.56187544]
["bitfinex-derivatives","SOLF0:USTF0",1641323732057,55.32958,169.06,168.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323732258,33.36470962,169.09,168.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323732560,33.36470962,169.09,168.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323732759,33.36470962,169.1,168.96,6.15864105]
["bitfinex-derivatives","SOLF0:USTF0",1641323733360,36.36470962,169.1,168.96,6.15864105]
["bitfinex-derivatives","SOLF0:USTF0",1641323733561,3.0,169.11,168.96,6.15864105]
["bitfinex-derivatives","SOLF0:USTF0",1641323733760,33.36470962,169.12,168.96,6.15864105]
["bitfinex-derivatives","SOLF0:USTF0",1641323734060,27.66479,169.09,168.96,6.15864105]
["bitfinex-derivatives","SOLF0:USTF0",1641323735366,30.66479,169.09,168.96,6.15864105]
["bitfinex-derivatives","SOLF0:USTF0",1641323735563,27.66479,169.09,168.96,6.15864105]
["bitfinex-derivatives","SOLF0:USTF0",1641323736766,3.0,169.07,168.96,6.15864105]
["bitfinex-derivatives","SOLF0:USTF0",1641323736966,3.0,169.05,168.96,6.15864105]
["bitfinex-derivatives","SOLF0:USTF0",1641323737567,3.0,169.06,168.96,6.15864105]
["bitfinex-derivatives","SOLF0:USTF0",1641323737767,3.0,169.04,168.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323737965,4.17082294,168.97,168.96,4.17082294]
["bitfinex-derivatives","SOLF0:USTF0",1641323738767,4.17082294,168.97,168.92,93.13639]
["bitfinex-derivatives","SOLF0:USTF0",1641323738968,4.17082294,168.98,168.92,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323739970,4.17082294,168.98,168.97,4.17066278]
["bitfinex-derivatives","SOLF0:USTF0",1641323740773,3.0,169.01,168.94,4.17066278]
["bitfinex-derivatives","SOLF0:USTF0",1641323740973,5.645,168.98,168.94,4.17066278]
["bitfinex-derivatives","SOLF0:USTF0",1641323741374,8.645,168.98,168.94,4.17066278]
["bitfinex-derivatives","SOLF0:USTF0",1641323741572,5.645,168.98,168.94,4.17066278]
["bitfinex-derivatives","SOLF0:USTF0",1641323741972,5.645,168.98,168.93,4.17066278]
["bitfinex-derivatives","SOLF0:USTF0",1641323742172,3.0,169.0,168.93,4.17066278]
["bitfinex-derivatives","SOLF0:USTF0",1641323742473,27.66479,168.98,168.93,4.17066278]
["bitfinex-derivatives","SOLF0:USTF0",1641323742672,3.0,168.97,168.86,95.99194201]
["bitfinex-derivatives","SOLF0:USTF0",1641323742872,27.66479,168.98,168.86,33.34714201]
["bitfinex-derivatives","SOLF0:USTF0",1641323743073,3.0,168.97,168.86,33.34714201]
["bitfinex-derivatives","SOLF0:USTF0",1641323743274,30.66479,168.98,168.88,6.1585756]
["bitfinex-derivatives","SOLF0:USTF0",1641323743474,27.66479,168.98,168.88,6.1585756]
["bitfinex-derivatives","SOLF0:USTF0",1641323743874,30.66479,168.98,168.88,6.1585756]
["bitfinex-derivatives","SOLF0:USTF0",1641323744074,27.66479,168.98,168.88,6.1585756]
["bitfinex-derivatives","SOLF0:USTF0",1641323744274,12.51668968,168.97,168.88,12.51668968]
["bitfinex-derivatives","SOLF0:USTF0",1641323746076,12.51668968,168.97,168.89,12.51668968]
["bitfinex-derivatives","SOLF0:USTF0",1641323747482,3.0,168.96,168.89,12.51668968]
["bitfinex-derivatives","SOLF0:USTF0",1641323747682,3.0,168.95,168.89,12.51668968]
["bitfinex-derivatives","SOLF0:USTF0",1641323748083,15.51668968,168.97,168.89,12.51668968]
["bitfinex-derivatives","SOLF0:USTF0",1641323748283,12.51668968,168.96,168.88,12.51668968]
["bitfinex-derivatives","SOLF0:USTF0",1641323748485,27.66479,168.92,168.88,12.51668968]
["bitfinex-derivatives","SOLF0:USTF0",1641323749986,27.66479,168.92,168.86,12.51668968]
["bitfinex-derivatives","SOLF0:USTF0",1641323751689,40.18147968,168.92,168.84,12.51668968]
["bitfinex-derivatives","SOLF0:USTF0",1641323754095,12.51668968,168.92,168.84,12.51668968]
["bitfinex-derivatives","SOLF0:USTF0",1641323754494,12.51668968,168.92,168.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323754695,12.51668968,168.92,168.86,35.44479]
["bitfinex-derivatives","SOLF0:USTF0",1641323755096,12.51668968,168.95,168.86,44.96147968]
["bitfinex-derivatives","SOLF0:USTF0",1641323755495,12.51668968,168.95,168.86,47.96147968]
["bitfinex-derivatives","SOLF0:USTF0",1641323756297,12.51668968,168.95,168.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323756498,12.51668968,168.95,168.87,18.67460011]
["bitfinex-derivatives","SOLF0:USTF0",1641323758699,12.51668968,168.92,168.86,34.12479]
["bitfinex-derivatives","SOLF0:USTF0",1641323759298,12.51668968,168.92,168.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323759498,12.51668968,168.93,168.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323760499,3.0,168.91,168.84,12.51668968]
["bitfinex-derivatives","SOLF0:USTF0",1641323760799,27.66479,168.85,168.84,12.51668968]
["bitfinex-derivatives","SOLF0:USTF0",1641323761000,27.66479,168.85,168.83,12.51668968]
["bitfinex-derivatives","SOLF0:USTF0",1641323761201,27.66479,168.85,168.8,33.34714201]
["bitfinex-derivatives","SOLF0:USTF0",1641323762504,27.66479,168.85,168.78,63.6007]
["bitfinex-derivatives","SOLF0:USTF0",1641323762906,27.66479,168.88,168.78,63.6007]
["bitfinex-derivatives","SOLF0:USTF0",1641323763107,27.66479,168.88,168.78,69.9657]
["bitfinex-derivatives","SOLF0:USTF0",1641323764709,27.66479,168.88,168.78,63.6007]
["bitfinex-derivatives","SOLF0:USTF0",1641323765610,10.53905343,168.87,168.78,63.6007]
["bitfinex-derivatives","SOLF0:USTF0",1641323768111,27.66479,168.88,168.78,63.6007]
["bitfinex-derivatives","SOLF0:USTF0",1641323768311,3.0,168.87,168.74,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641323768512,3.0,168.87,168.75,60.2516]
["bitfinex-derivatives","SOLF0:USTF0",1641323768811,27.66479,168.83,168.75,60.2516]
["bitfinex-derivatives","SOLF0:USTF0",1641323769011,36.17379,168.83,168.75,60.2516]
["bitfinex-derivatives","SOLF0:USTF0",1641323769214,3.0,168.82,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323770213,33.17379,168.83,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323770415,2.36531259,168.82,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323770614,2.36531259,168.81,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323770814,27.66479,168.8,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323771820,2.9113102,168.79,168.75,1.26460352]
["bitfinex-derivatives","SOLF0:USTF0",1641323773716,2.9113102,168.79,168.69,61.01193201]
["bitfinex-derivatives","SOLF0:USTF0",1641323773717,2.36531259,168.76,168.69,61.01193201]
["bitfinex-derivatives","SOLF0:USTF0",1641323773920,5.989,168.76,168.69,61.01193201]
["bitfinex-derivatives","SOLF0:USTF0",1641323774519,5.989,168.76,168.7,6.15605107]
["bitfinex-derivatives","SOLF0:USTF0",1641323774721,8.35431259,168.76,168.7,6.15605107]
["bitfinex-derivatives","SOLF0:USTF0",1641323775221,5.989,168.76,168.7,6.15605107]
["bitfinex-derivatives","SOLF0:USTF0",1641323775420,2.36531259,168.76,168.7,6.15605107]
["bitfinex-derivatives","SOLF0:USTF0",1641323776422,2.36531259,168.75,168.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323776626,2.36531259,168.76,168.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323776828,2.36531259,168.77,168.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323777428,2.36531259,168.76,168.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323777630,7.84431259,168.76,168.67,60.2345]
["bitfinex-derivatives","SOLF0:USTF0",1641323777830,7.84431259,168.76,168.66,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323778730,5.479,168.76,168.66,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323779131,27.66479,168.73,168.66,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323779535,30.03010259,168.73,168.65,6.15613668]
["bitfinex-derivatives","SOLF0:USTF0",1641323780631,30.03010259,168.73,168.66,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323781031,30.03010259,168.73,168.65,6.15613668]
["bitfinex-derivatives","SOLF0:USTF0",1641323781232,27.66479,168.7,168.65,6.15613668]
["bitfinex-derivatives","SOLF0:USTF0",1641323781634,27.66479,168.73,168.69,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323781836,27.66479,168.73,168.65,6.15613668]
["bitfinex-derivatives","SOLF0:USTF0",1641323782034,34.33879,168.73,168.65,6.15613668]
["bitfinex-derivatives","SOLF0:USTF0",1641323782234,34.33879,168.73,168.68,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323782634,34.33879,168.73,168.67,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323783134,62.00358,168.73,168.67,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323783834,62.00358,168.73,168.65,6.15613668]
["bitfinex-derivatives","SOLF0:USTF0",1641323785134,62.00358,168.73,168.67,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323785737,62.00358,168.73,168.65,6.15613668]
["bitfinex-derivatives","SOLF0:USTF0",1641323786036,62.00358,168.73,168.71,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323786236,62.00358,168.73,168.65,6.15613668]
["bitfinex-derivatives","SOLF0:USTF0",1641323786536,62.00358,168.73,168.69,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323786736,6.674,168.73,168.72,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323786936,35.73002221,168.8,168.72,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323787136,2.36531259,168.8,168.72,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323787337,27.66479,168.76,168.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323787537,27.66479,168.76,168.72,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323787738,27.66479,168.76,168.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323787938,27.66479,168.76,168.72,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323789640,27.66479,168.76,168.65,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323789842,27.66479,168.76,168.72,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323790639,27.66479,168.76,168.71,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323790838,33.23479,168.76,168.69,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323791540,33.23479,168.76,168.64,63.2686]
["bitfinex-derivatives","SOLF0:USTF0",1641323791743,2.36531259,168.75,168.65,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323791942,33.23479,168.76,168.65,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323792143,2.36531259,168.74,168.65,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323792445,2.36531259,168.73,168.65,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323792641,33.23479,168.76,168.64,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323792642,2.36531259,168.71,168.64,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323792842,6.699,168.71,168.64,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323793044,9.06431259,168.71,168.64,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323793242,27.66479,168.69,168.64,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323794347,27.66479,168.69,168.61,60.6349]
["bitfinex-derivatives","SOLF0:USTF0",1641323796846,27.66479,168.69,168.63,12.40459257]
["bitfinex-derivatives","SOLF0:USTF0",1641323797247,27.66479,168.66,168.63,12.40459257]
["bitfinex-derivatives","SOLF0:USTF0",1641323797748,33.88879,168.66,168.63,12.40459257]
["bitfinex-derivatives","SOLF0:USTF0",1641323798549,6.224,168.66,168.63,12.40459257]
["bitfinex-derivatives","SOLF0:USTF0",1641323800451,27.66479,168.69,168.63,12.40459257]
["bitfinex-derivatives","SOLF0:USTF0",1641323800650,27.66479,168.69,168.62,12.40459257]
["bitfinex-derivatives","SOLF0:USTF0",1641323800852,27.66479,168.69,168.65,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323801252,27.66479,168.69,168.64,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323801651,27.66479,168.69,168.65,12.40459257]
["bitfinex-derivatives","SOLF0:USTF0",1641323802951,27.66479,168.69,168.68,4.17814241]
["bitfinex-derivatives","SOLF0:USTF0",1641323803853,40.06938257,168.69,168.65,4.17814241]
["bitfinex-derivatives","SOLF0:USTF0",1641323804055,45.09538257,168.69,168.65,4.17814241]
["bitfinex-derivatives","SOLF0:USTF0",1641323804555,2.36531259,168.66,168.61,12.40459257]
["bitfinex-derivatives","SOLF0:USTF0",1641323804758,2.36531259,168.65,168.61,12.40459257]
["bitfinex-derivatives","SOLF0:USTF0",1641323804954,7.00531259,168.65,168.61,12.40459257]
["bitfinex-derivatives","SOLF0:USTF0",1641323805355,55.32958,168.62,168.61,12.40459257]
["bitfinex-derivatives","SOLF0:USTF0",1641323805756,55.32958,168.62,168.57,12.53862045]
["bitfinex-derivatives","SOLF0:USTF0",1641323806257,55.32958,168.62,168.57,13.17330786]
["bitfinex-derivatives","SOLF0:USTF0",1641323806456,27.66479,168.62,168.57,12.53862045]
["bitfinex-derivatives","SOLF0:USTF0",1641323807157,34.45779,168.62,168.55,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323807357,27.66479,168.58,168.55,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323807557,34.16379,168.58,168.55,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323807958,34.16379,168.58,168.54,6.15630812]
["bitfinex-derivatives","SOLF0:USTF0",1641323808357,34.16379,168.58,168.54,6.79099553]
["bitfinex-derivatives","SOLF0:USTF0",1641323809157,6.499,168.58,168.55,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323809760,27.66479,168.59,168.54,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323810261,27.66479,168.59,168.52,33.34714201]
["bitfinex-derivatives","SOLF0:USTF0",1641323810463,27.66479,168.59,168.53,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323811062,30.03010259,168.59,168.52,33.34714201]
["bitfinex-derivatives","SOLF0:USTF0",1641323811264,2.36531259,168.56,168.47,50.01221902]
["bitfinex-derivatives","SOLF0:USTF0",1641323811461,27.66479,168.49,168.47,50.01221902]
["bitfinex-derivatives","SOLF0:USTF0",1641323811663,32.48179,168.49,168.44,50.01221902]
["bitfinex-derivatives","SOLF0:USTF0",1641323813162,32.48179,168.49,168.4,61.7426]
["bitfinex-derivatives","SOLF0:USTF0",1641323813661,32.48179,168.49,168.4,62.37728741]
["bitfinex-derivatives","SOLF0:USTF0",1641323813861,32.48179,168.49,168.4,61.7426]
["bitfinex-derivatives","SOLF0:USTF0",1641323814061,32.48179,168.49,168.38,91.57149]
["bitfinex-derivatives","SOLF0:USTF0",1641323814262,32.48179,168.49,168.41,1.25900009]
["bitfinex-derivatives","SOLF0:USTF0",1641323814263,34.84710259,168.49,168.41,1.25900009]
["bitfinex-derivatives","SOLF0:USTF0",1641323814466,32.48179,168.49,168.41,1.25900009]
["bitfinex-derivatives","SOLF0:USTF0",1641323814962,27.66479,168.49,168.41,1.25900009]
["bitfinex-derivatives","SOLF0:USTF0",1641323815363,27.66479,168.49,168.46,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323815564,27.66479,168.52,168.41,7.55100009]
["bitfinex-derivatives","SOLF0:USTF0",1641323815765,27.66479,168.52,168.47,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323816164,27.66479,168.52,168.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323816364,32.43679,168.52,168.49,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323816765,32.43679,168.52,168.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323817367,2.36531259,168.59,168.51,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323817569,30.03010259,168.56,168.47,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323817767,2.92305173,168.51,168.47,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323817973,8.91505173,168.51,168.45,1.2591357]
["bitfinex-derivatives","SOLF0:USTF0",1641323818170,8.91505173,168.51,168.45,1.89382311]
["bitfinex-derivatives","SOLF0:USTF0",1641323818367,8.91505173,168.51,168.42,65.3594]
["bitfinex-derivatives","SOLF0:USTF0",1641323818368,5.992,168.51,168.43,1.2591357]
["bitfinex-derivatives","SOLF0:USTF0",1641323818568,5.992,168.51,168.45,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323818768,2.36531259,168.5,168.43,1.2591357]
["bitfinex-derivatives","SOLF0:USTF0",1641323819168,2.36531259,168.49,168.43,1.2591357]
["bitfinex-derivatives","SOLF0:USTF0",1641323819469,27.66479,168.47,168.43,1.2591357]
["bitfinex-derivatives","SOLF0:USTF0",1641323819670,27.66479,168.47,168.45,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323819870,2.92448722,168.49,168.43,4.509]
["bitfinex-derivatives","SOLF0:USTF0",1641323820170,2.92448722,168.49,168.48,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323820575,8.722e-05,168.49,168.48,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323821271,2.36531259,168.57,168.48,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323821472,27.66479,168.53,168.48,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323821672,32.40279,168.53,168.49,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323822272,32.40279,168.53,168.5,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323822474,4.738,168.53,168.52,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323822875,59.947,168.6,168.52,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323823072,50.01221902,168.65,168.49,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1641323823272,52.37753161,168.65,168.49,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1641323823474,27.66479,168.59,168.54,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323823873,27.66479,168.59,168.55,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323824075,30.03010259,168.59,168.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323824372,2.36531259,168.57,168.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323824672,2.36531259,168.55,168.43,60.48828741]
["bitfinex-derivatives","SOLF0:USTF0",1641323824872,8.64431259,168.55,168.45,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323825072,6.279,168.55,168.43,59.8536]
["bitfinex-derivatives","SOLF0:USTF0",1641323825473,27.66479,168.54,168.49,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323825675,27.66479,168.54,168.44,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323825873,27.66479,168.54,168.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323826673,2.36531259,168.58,168.5,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323827476,27.66479,168.55,168.5,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323827677,27.66479,168.55,168.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323828276,27.66479,168.55,168.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323828476,27.66479,168.55,168.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323829077,27.66479,168.55,168.51,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323829277,27.66479,168.55,168.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323829477,27.66479,168.55,168.51,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323829677,27.66479,168.55,168.53,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323830078,27.66479,168.59,168.54,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323830280,27.66479,168.59,168.53,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323830477,27.66479,168.59,168.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323830776,27.66479,168.59,168.54,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323830978,27.66479,168.59,168.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323831379,27.66479,168.59,168.55,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323831779,27.66479,168.62,168.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323831979,27.66479,168.62,168.55,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323832680,30.03010259,168.62,168.54,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323832882,30.03010259,168.62,168.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323833083,2.36531259,168.61,168.52,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323833282,33.80579,168.62,168.52,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323833482,27.66479,168.58,168.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323833684,27.66479,168.58,168.52,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323833983,27.66479,168.58,168.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323834383,27.66479,168.58,168.48,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323834683,27.66479,168.58,168.56,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323834882,27.66479,168.58,168.49,63.7511]
["bitfinex-derivatives","SOLF0:USTF0",1641323835182,27.66479,168.62,168.49,66.7511]
["bitfinex-derivatives","SOLF0:USTF0",1641323835383,27.66479,168.62,168.55,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323835584,2.36531259,168.6,168.49,63.7511]
["bitfinex-derivatives","SOLF0:USTF0",1641323836182,2.36531259,168.6,168.5,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323836383,2.36531259,168.6,168.49,63.7511]
["bitfinex-derivatives","SOLF0:USTF0",1641323836782,2.36531259,168.59,168.49,63.7511]
["bitfinex-derivatives","SOLF0:USTF0",1641323837183,2.36531259,168.6,168.49,63.7511]
["bitfinex-derivatives","SOLF0:USTF0",1641323837483,27.66479,168.56,168.51,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323837681,12.44698673,168.6,168.53,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323837881,12.44698673,168.6,168.49,63.7511]
["bitfinex-derivatives","SOLF0:USTF0",1641323838282,12.44698673,168.6,168.53,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323838482,12.44698673,168.6,168.56,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323838682,40.11177673,168.62,168.56,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323838883,40.11177673,168.62,168.54,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323839284,27.66479,168.62,168.56,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323839684,27.66479,168.62,168.51,28.29947741]
["bitfinex-derivatives","SOLF0:USTF0",1641323839884,2.36531259,168.61,168.49,64.38578741]
["bitfinex-derivatives","SOLF0:USTF0",1641323840185,2.36531259,168.59,168.49,63.7511]
["bitfinex-derivatives","SOLF0:USTF0",1641323840384,2.36531259,168.6,168.49,63.7511]
["bitfinex-derivatives","SOLF0:USTF0",1641323840586,2.36531259,168.6,168.51,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323840987,2.36531259,168.59,168.49,63.7511]
["bitfinex-derivatives","SOLF0:USTF0",1641323841287,2.36531259,168.6,168.49,63.7511]
["bitfinex-derivatives","SOLF0:USTF0",1641323841486,27.66479,168.55,168.49,63.7511]
["bitfinex-derivatives","SOLF0:USTF0",1641323841688,27.66479,168.55,168.44,88.41919]
["bitfinex-derivatives","SOLF0:USTF0",1641323841887,27.66479,168.55,168.49,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323842387,27.66479,168.55,168.51,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323843289,27.66479,168.55,168.44,95.47149]
["bitfinex-derivatives","SOLF0:USTF0",1641323843589,27.66479,168.55,168.49,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323843991,27.66479,168.55,168.44,95.47149]
["bitfinex-derivatives","SOLF0:USTF0",1641323844191,27.66479,168.55,168.49,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323844391,27.66479,168.55,168.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323844593,27.66479,168.55,168.51,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323844993,64.01,168.6,168.51,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323845193,12.44698673,168.57,168.49,12.44698673]
["bitfinex-derivatives","SOLF0:USTF0",1641323845394,14.81229932,168.57,168.49,12.44698673]
["bitfinex-derivatives","SOLF0:USTF0",1641323845594,27.66479,168.52,168.49,12.44698673]
["bitfinex-derivatives","SOLF0:USTF0",1641323845794,5.655,168.52,168.49,12.44698673]
["bitfinex-derivatives","SOLF0:USTF0",1641323846095,5.655,168.52,168.48,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323846797,27.66479,168.55,168.48,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323847196,27.66479,168.55,168.46,12.44698673]
["bitfinex-derivatives","SOLF0:USTF0",1641323847395,27.66479,168.55,168.48,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323848698,27.66479,168.55,168.46,18.59328745]
["bitfinex-derivatives","SOLF0:USTF0",1641323848899,27.66479,168.55,168.5,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323849498,12.44698673,168.56,168.5,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323849700,12.44698673,168.58,168.47,12.44698673]
["bitfinex-derivatives","SOLF0:USTF0",1641323850901,14.81229932,168.58,168.47,12.44698673]
["bitfinex-derivatives","SOLF0:USTF0",1641323851101,14.81229932,168.58,168.48,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323851300,2.36531259,168.56,168.47,12.44698673]
["bitfinex-derivatives","SOLF0:USTF0",1641323851801,27.66479,168.51,168.46,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323852001,31.79379,168.51,168.46,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323852301,31.79379,168.51,168.47,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323852503,4.129,168.51,168.44,77.25368673]
["bitfinex-derivatives","SOLF0:USTF0",1641323852702,4.129,168.51,168.48,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323852901,4.129,168.51,168.44,77.25368673]
["bitfinex-derivatives","SOLF0:USTF0",1641323853102,12.44698673,168.54,168.48,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323853502,12.44698673,168.54,168.46,12.44698673]
["bitfinex-derivatives","SOLF0:USTF0",1641323853703,27.66479,168.52,168.46,12.44698673]
["bitfinex-derivatives","SOLF0:USTF0",1641323853903,27.66479,168.52,168.46,13.08167414]
["bitfinex-derivatives","SOLF0:USTF0",1641323854304,27.66479,168.52,168.46,12.44698673]
["bitfinex-derivatives","SOLF0:USTF0",1641323854504,27.66479,168.52,168.47,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323857205,27.66479,168.52,168.45,18.59337432]
["bitfinex-derivatives","SOLF0:USTF0",1641323857407,27.66479,168.52,168.47,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323858606,27.66479,168.52,168.45,18.59337432]
["bitfinex-derivatives","SOLF0:USTF0",1641323858809,27.66479,168.52,168.47,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323859007,27.66479,168.52,168.45,18.59337432]
["bitfinex-derivatives","SOLF0:USTF0",1641323859411,2.36531259,168.51,168.45,18.59337432]
["bitfinex-derivatives","SOLF0:USTF0",1641323859609,27.66479,168.47,168.45,18.59337432]
["bitfinex-derivatives","SOLF0:USTF0",1641323859810,33.68179,168.47,168.45,18.59337432]
["bitfinex-derivatives","SOLF0:USTF0",1641323860009,33.68179,168.47,168.45,12.44698673]
["bitfinex-derivatives","SOLF0:USTF0",1641323860409,33.68179,168.47,168.42,12.44698673]
["bitfinex-derivatives","SOLF0:USTF0",1641323860609,33.68179,168.47,168.42,13.08167414]
["bitfinex-derivatives","SOLF0:USTF0",1641323860811,33.68179,168.47,168.42,12.44698673]
["bitfinex-derivatives","SOLF0:USTF0",1641323861011,2.36531259,168.44,168.38,33.82513262]
["bitfinex-derivatives","SOLF0:USTF0",1641323861213,2.36531259,168.44,168.38,33.19044521]
["bitfinex-derivatives","SOLF0:USTF0",1641323861512,2.36531259,168.43,168.38,33.19044521]
["bitfinex-derivatives","SOLF0:USTF0",1641323861813,5.719,168.43,168.4,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323862013,2.92736631,168.43,168.41,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323862211,2.92736631,168.43,168.42,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323863016,2.92736631,168.43,168.39,1.25792063]
["bitfinex-derivatives","SOLF0:USTF0",1641323863212,4.948,168.45,168.42,1.25792063]
["bitfinex-derivatives","SOLF0:USTF0",1641323863613,4.948,168.45,168.44,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323863814,4.948,168.45,168.42,1.25792063]
["bitfinex-derivatives","SOLF0:USTF0",1641323864215,7.87536631,168.45,168.44,1.25792063]
["bitfinex-derivatives","SOLF0:USTF0",1641323865017,2.92736631,168.45,168.43,4.18488912]
["bitfinex-derivatives","SOLF0:USTF0",1641323865618,30.59215631,168.45,168.43,4.18488912]
["bitfinex-derivatives","SOLF0:USTF0",1641323865816,27.66479,168.45,168.42,5.44280975]
["bitfinex-derivatives","SOLF0:USTF0",1641323866816,27.66479,168.45,168.38,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323867019,4.18484395,168.44,168.43,4.18484395]
["bitfinex-derivatives","SOLF0:USTF0",1641323867218,4.18484395,168.44,168.43,0.43094395]
["bitfinex-derivatives","SOLF0:USTF0",1641323867420,4.18484395,168.44,168.43,4.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641323867620,10.59764884,168.44,168.37,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323867820,38.26243884,168.44,168.38,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323868220,38.26243884,168.44,168.41,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323868620,38.26243884,168.44,168.43,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323868820,27.66479,168.44,168.43,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323869422,27.66479,168.44,168.41,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323869621,27.66479,168.44,168.34,36.19044521]
["bitfinex-derivatives","SOLF0:USTF0",1641323869822,27.66479,168.44,168.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323870125,27.66479,168.44,168.35,36.19044521]
["bitfinex-derivatives","SOLF0:USTF0",1641323870321,27.66479,168.44,168.35,37.82944521]
["bitfinex-derivatives","SOLF0:USTF0",1641323870523,27.66479,168.44,168.42,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323871824,27.66479,168.44,168.35,68.44249907]
["bitfinex-derivatives","SOLF0:USTF0",1641323872227,27.66479,168.44,168.41,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323872727,27.66479,168.44,168.39,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323873327,27.66479,168.44,168.36,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323873728,27.66479,168.41,168.32,3.34879907]
["bitfinex-derivatives","SOLF0:USTF0",1641323873926,27.66479,168.44,168.4,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323874126,27.66479,168.44,168.38,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1641323874326,27.66479,168.44,168.41,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323874527,27.66479,168.44,168.33,61.5703]
["bitfinex-derivatives","SOLF0:USTF0",1641323874826,27.66479,168.44,168.39,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323875027,27.66479,168.44,168.33,61.5703]
["bitfinex-derivatives","SOLF0:USTF0",1641323875229,27.66479,168.44,168.36,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323875429,27.66479,168.44,168.38,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323875628,27.66479,168.44,168.33,64.5703]
["bitfinex-derivatives","SOLF0:USTF0",1641323875829,27.66479,168.44,168.34,6.14307903]
["bitfinex-derivatives","SOLF0:USTF0",1641323876029,27.66479,168.44,168.4,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323876631,27.66479,168.44,168.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323876831,27.66479,168.44,168.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323877034,33.19044521,168.47,168.42,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323877232,33.19044521,168.49,168.42,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1641323877432,33.19044521,168.49,168.43,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323877632,33.19044521,168.49,168.38,66.0084]
["bitfinex-derivatives","SOLF0:USTF0",1641323877835,60.85523521,168.49,168.38,93.67319]
["bitfinex-derivatives","SOLF0:USTF0",1641323878233,60.85523521,168.49,168.45,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323878434,60.85523521,168.49,168.43,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323878634,66.21823521,168.49,168.4,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323878836,33.02779,168.49,168.4,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323879638,33.19044521,168.48,168.36,6.14307903]
["bitfinex-derivatives","SOLF0:USTF0",1641323879836,27.66479,168.46,168.4,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323880640,33.19044521,168.48,168.45,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323880837,15.05780841,168.49,168.47,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323881039,15.05780841,168.49,168.48,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323881238,50.01221902,168.53,168.48,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323881441,50.01221902,168.55,168.52,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323881639,50.01221902,168.55,168.5,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323881839,77.67700902,168.55,168.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323882039,84.06000902,168.55,168.47,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323882240,34.04779,168.55,168.47,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323882439,34.04779,168.55,168.51,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323882640,6.383,168.55,168.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323882839,6.383,168.55,168.51,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323883239,27.66479,168.58,168.45,8.195]
["bitfinex-derivatives","SOLF0:USTF0",1641323883439,2.36531259,168.56,168.49,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323883639,7.90231259,168.57,168.48,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323883841,27.66479,168.55,168.46,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323884040,27.66479,168.55,168.47,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323884441,10.59348592,168.54,168.46,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323884642,10.59348592,168.54,168.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323884841,10.59348592,168.54,168.43,63.5352]
["bitfinex-derivatives","SOLF0:USTF0",1641323885241,10.59348592,168.54,168.48,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323885441,10.59348592,168.54,168.43,63.5352]
["bitfinex-derivatives","SOLF0:USTF0",1641323885643,10.59348592,168.54,168.49,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323885842,27.66479,168.52,168.49,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323886242,27.66479,168.52,168.43,63.5352]
["bitfinex-derivatives","SOLF0:USTF0",1641323886243,27.66479,168.52,168.44,9.1428321]
["bitfinex-derivatives","SOLF0:USTF0",1641323886443,10.59348592,168.54,168.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323886642,10.59348592,168.54,168.53,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323886842,10.59348592,168.54,168.53,6.21568741]
["bitfinex-derivatives","SOLF0:USTF0",1641323887242,59.11221902,168.61,168.53,6.21568741]
["bitfinex-derivatives","SOLF0:USTF0",1641323887443,59.11221902,168.61,168.56,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323887843,59.11221902,168.61,168.53,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1641323888043,9.1,168.61,168.53,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1641323888246,9.1,168.61,168.58,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323888444,9.1,168.61,168.56,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323888645,13.816,168.61,168.56,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323888947,16.18131259,168.61,168.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323889148,16.18131259,168.61,168.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323889346,13.816,168.61,168.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323889545,2.36531259,168.6,168.52,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323889746,2.36531259,168.6,168.44,3.34657898]
["bitfinex-derivatives","SOLF0:USTF0",1641323889747,22.05391897,168.61,168.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323889946,19.68860638,168.61,168.55,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323890149,19.68860638,168.61,168.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323890548,19.68860638,168.61,168.56,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323890752,19.68860638,168.61,168.6,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323890952,19.68860638,168.61,168.51,65.1095]
["bitfinex-derivatives","SOLF0:USTF0",1641323891153,19.68860638,168.61,168.54,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323891351,19.68860638,168.61,168.58,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323891554,19.68860638,168.61,168.6,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323891851,50.01221902,168.66,168.6,0.63468741]
["bitfinex-derivatives","SOLF0:USTF0",1641323892052,50.01221902,168.66,168.56,24.60788786]
["bitfinex-derivatives","SOLF0:USTF0",1641323892452,27.66479,168.68,168.56,24.60788786]
["bitfinex-derivatives","SOLF0:USTF0",1641323892653,27.66479,168.68,168.57,62.8893]
["bitfinex-derivatives","SOLF0:USTF0",1641323893654,27.66479,168.68,168.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323893856,27.66479,168.68,168.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323895056,27.66479,168.68,168.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323896156,50.01221902,168.73,168.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323896657,50.01221902,168.73,168.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323896858,50.01221902,168.75,168.65,8.813]
["bitfinex-derivatives","SOLF0:USTF0",1641323897158,50.01221902,168.75,168.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323897359,21.56001902,168.75,168.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323897560,21.56001902,168.75,168.71,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1641323897859,34.4034311,168.77,168.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323898760,19.37732975,168.77,168.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323898961,79.17672975,168.82,168.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323899159,3.0,168.78,168.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323899760,15.01629599,168.81,168.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323899960,15.01629599,168.81,168.69,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323900161,15.01629599,168.81,168.69,37.72179]
["bitfinex-derivatives","SOLF0:USTF0",1641323900560,27.66479,168.83,168.69,37.72179]
["bitfinex-derivatives","SOLF0:USTF0",1641323900760,3.0,168.8,168.69,37.72179]
["bitfinex-derivatives","SOLF0:USTF0",1641323900961,32.24279,168.83,168.69,37.72179]
["bitfinex-derivatives","SOLF0:USTF0",1641323901163,3.0,168.82,168.69,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323901362,33.42484925,168.78,168.69,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323902162,33.42484925,168.77,168.69,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323903864,33.42484925,168.76,168.69,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323904865,33.42484925,168.76,168.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323905167,33.42484925,168.77,168.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323905665,33.42484925,168.77,168.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323905865,33.42484925,168.79,168.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323906266,33.42484925,168.79,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323907565,12.5326383,168.75,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323908366,36.42484925,168.79,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323908666,36.33630698,168.78,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323909969,12.53144685,168.77,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323910668,12.53144685,168.76,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323911668,36.33630698,168.8,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323912069,3.0,168.81,168.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323912470,43.88796257,168.82,168.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323912670,33.42484925,168.81,168.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323913071,36.42484925,168.81,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323913272,3.0,168.79,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323913671,33.42484925,168.8,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323914674,33.42484925,168.8,168.74,34.21879]
["bitfinex-derivatives","SOLF0:USTF0",1641323916075,33.42484925,168.8,168.74,61.88358]
["bitfinex-derivatives","SOLF0:USTF0",1641323916579,33.42484925,168.8,168.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323916779,33.42484925,168.8,168.74,61.88358]
["bitfinex-derivatives","SOLF0:USTF0",1641323916978,33.42484925,168.81,168.74,61.88358]
["bitfinex-derivatives","SOLF0:USTF0",1641323917178,33.42484925,168.81,168.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323917878,3.0,168.82,168.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323918078,3.0,168.81,168.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323918283,3.0,168.79,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323918481,6.179,168.79,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323919080,3.0,168.78,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323919282,36.42484925,168.83,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323919681,3.0,168.77,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323919881,33.42484925,168.8,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323920082,3.0,168.77,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323920282,33.42484925,168.8,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323920488,3.0,168.78,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323920687,33.42484925,168.8,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323920886,3.0,168.77,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323921086,33.42484925,168.8,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323921289,3.0,168.77,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323922287,33.42484925,168.8,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323922889,3.0,168.76,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323923288,3.0,168.79,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323923489,33.42484925,168.81,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323923793,3.0,168.77,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323923990,33.42484925,168.81,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323924191,33.42484925,168.8,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323924390,3.0,168.78,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323924591,33.42484925,168.8,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323924991,3.0,168.78,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323925291,33.42484925,168.8,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323925493,3.0,168.78,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323925692,33.42484925,168.8,168.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323926292,33.42484925,168.81,168.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323926694,33.42484925,168.81,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323927194,3.0,168.79,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323927593,33.42484925,168.81,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323927793,13.46311332,168.84,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323927794,2.87975859,168.78,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323928596,3.0,168.79,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323928995,3.0,168.79,168.74,31.92979]
["bitfinex-derivatives","SOLF0:USTF0",1641323929197,36.42484925,168.8,168.74,31.92979]
["bitfinex-derivatives","SOLF0:USTF0",1641323929395,2.87975859,168.78,168.74,31.92979]
["bitfinex-derivatives","SOLF0:USTF0",1641323929595,2.87975859,168.78,168.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323929996,2.87975859,168.78,168.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323930399,3.0,168.8,168.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323930798,46.76772116,168.84,168.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323931199,46.76772116,168.84,168.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323931401,46.76772116,168.84,168.81,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1641323931599,33.42484925,168.83,168.81,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1641323932000,33.42484925,168.83,168.81,34.26979]
["bitfinex-derivatives","SOLF0:USTF0",1641323932401,33.42484925,168.86,168.81,34.26979]
["bitfinex-derivatives","SOLF0:USTF0",1641323933200,3.0,168.85,168.81,34.26979]
["bitfinex-derivatives","SOLF0:USTF0",1641323933802,43.88796257,168.87,168.81,34.26979]
["bitfinex-derivatives","SOLF0:USTF0",1641323934507,3.0,168.84,168.81,34.26979]
["bitfinex-derivatives","SOLF0:USTF0",1641323935103,3.0,168.85,168.81,34.26979]
["bitfinex-derivatives","SOLF0:USTF0",1641323936205,43.88796257,168.87,168.81,34.26979]
["bitfinex-derivatives","SOLF0:USTF0",1641323936808,3.0,168.82,168.81,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1641323937008,9.442,168.82,168.78,4.17720868]
["bitfinex-derivatives","SOLF0:USTF0",1641323937206,3.0,168.79,168.78,4.17720868]
["bitfinex-derivatives","SOLF0:USTF0",1641323937407,3.0,168.79,168.76,4.17720868]
["bitfinex-derivatives","SOLF0:USTF0",1641323937607,3.0,168.8,168.76,4.17720868]
["bitfinex-derivatives","SOLF0:USTF0",1641323937807,3.0,168.77,168.76,4.17720868]
["bitfinex-derivatives","SOLF0:USTF0",1641323938607,3.0,168.77,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323938807,3.0,168.76,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323939007,3.0,168.78,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323939207,33.42484925,168.82,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323939407,3.0,168.77,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323940309,33.42484925,168.81,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323940708,3.0,168.77,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323941511,33.42484925,168.81,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323942010,3.0,168.76,168.73,31.84199868]
["bitfinex-derivatives","SOLF0:USTF0",1641323942211,3.0,168.8,168.73,31.84199868]
["bitfinex-derivatives","SOLF0:USTF0",1641323942409,12.53121694,168.76,168.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323943309,15.53121694,168.77,168.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323943508,15.53121694,168.77,168.73,32.66979]
["bitfinex-derivatives","SOLF0:USTF0",1641323944110,12.53121694,168.79,168.75,4.17720868]
["bitfinex-derivatives","SOLF0:USTF0",1641323944310,3.0,168.76,168.75,4.17720868]
["bitfinex-derivatives","SOLF0:USTF0",1641323944913,12.53121694,168.79,168.75,4.17720868]
["bitfinex-derivatives","SOLF0:USTF0",1641323945113,3.0,168.78,168.75,9.20420868]
["bitfinex-derivatives","SOLF0:USTF0",1641323945411,3.0,168.76,168.75,9.20420868]
["bitfinex-derivatives","SOLF0:USTF0",1641323945715,3.0,168.77,168.75,9.20420868]
["bitfinex-derivatives","SOLF0:USTF0",1641323946213,3.0,168.77,168.75,5.027]
["bitfinex-derivatives","SOLF0:USTF0",1641323946713,2.86043022,168.76,168.75,5.027]
["bitfinex-derivatives","SOLF0:USTF0",1641323946913,4.716e-05,168.79,168.75,5.027]
["bitfinex-derivatives","SOLF0:USTF0",1641323947113,4.716e-05,168.79,168.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323947914,4.17609947,168.8,168.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323948315,4.17609947,168.8,168.79,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641323948514,4.17609947,168.8,168.79,60.30658]
["bitfinex-derivatives","SOLF0:USTF0",1641323949119,4.17609947,168.81,168.79,60.30658]
["bitfinex-derivatives","SOLF0:USTF0",1641323949516,7.17609947,168.81,168.79,60.30658]
["bitfinex-derivatives","SOLF0:USTF0",1641323949818,4.17609947,168.81,168.79,60.30658]
["bitfinex-derivatives","SOLF0:USTF0",1641323950016,4.17609947,168.81,168.8,4.17575802]
["bitfinex-derivatives","SOLF0:USTF0",1641323950820,4.17609947,168.81,168.79,60.30658]
["bitfinex-derivatives","SOLF0:USTF0",1641323951018,9.947e-05,168.81,168.79,60.30658]
["bitfinex-derivatives","SOLF0:USTF0",1641323951219,9.947e-05,168.81,168.79,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641323951617,3.0,168.83,168.79,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641323951817,3.0,168.83,168.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323952016,3.0,168.83,168.79,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641323952017,3.0,168.83,168.79,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641323952218,3.0,168.82,168.79,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641323952418,30.66479,168.88,168.79,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641323952616,3.0,168.8,168.79,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641323953220,20.98473005,168.88,168.79,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641323953421,3.0,168.82,168.79,64.07558]
["bitfinex-derivatives","SOLF0:USTF0",1641323953623,20.98473005,168.88,168.79,64.07558]
["bitfinex-derivatives","SOLF0:USTF0",1641323953821,9.93835455,168.87,168.79,64.07558]
["bitfinex-derivatives","SOLF0:USTF0",1641323954422,9.93835455,168.87,168.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323954822,3.0,168.89,168.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323955824,33.42484925,168.88,168.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323956429,33.42484925,168.88,168.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323956629,33.42484925,168.88,168.85,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1641323956829,24.43107584,168.9,168.85,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1641323956830,36.42484925,168.89,168.85,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1641323957031,33.42484925,168.89,168.85,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1641323957231,3.0,168.86,168.85,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641323957431,3.0,168.86,168.78,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1641323957634,3.0,168.85,168.78,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1641323958032,33.42484925,168.88,168.78,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1641323958232,33.42484925,168.88,168.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323958432,33.42484925,168.88,168.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323958634,43.3632038,168.88,168.85,34.17579]
["bitfinex-derivatives","SOLF0:USTF0",1641323959834,33.42484925,168.9,168.85,34.17579]
["bitfinex-derivatives","SOLF0:USTF0",1641323960236,33.42484925,168.9,168.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323960437,33.42484925,168.9,168.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323960635,33.42484925,168.9,168.89,33.04179]
["bitfinex-derivatives","SOLF0:USTF0",1641323960836,9.93835455,168.91,168.89,33.04179]
["bitfinex-derivatives","SOLF0:USTF0",1641323961836,9.93835455,168.95,168.89,33.04179]
["bitfinex-derivatives","SOLF0:USTF0",1641323962842,43.3632038,168.98,168.89,33.04179]
["bitfinex-derivatives","SOLF0:USTF0",1641323963040,46.3632038,168.98,168.89,33.04179]
["bitfinex-derivatives","SOLF0:USTF0",1641323963239,43.3632038,168.98,168.89,33.04179]
["bitfinex-derivatives","SOLF0:USTF0",1641323963639,33.42484925,168.97,168.89,33.04179]
["bitfinex-derivatives","SOLF0:USTF0",1641323964239,33.42484925,168.97,168.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323964439,33.42484925,168.97,168.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323964639,33.42484925,168.97,168.96,33.88479]
["bitfinex-derivatives","SOLF0:USTF0",1641323965242,33.42484925,169.01,168.96,33.88479]
["bitfinex-derivatives","SOLF0:USTF0",1641323966441,33.42484925,169.01,168.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323967643,33.42484925,169.03,168.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323968443,33.42484925,169.04,168.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323968643,36.42484925,169.04,168.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323968843,33.42484925,169.04,168.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323969245,3.0,169.05,168.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323969246,36.42484925,169.05,168.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323970146,33.42484925,169.05,168.99,32.69479]
["bitfinex-derivatives","SOLF0:USTF0",1641323970546,33.42484925,169.04,168.99,32.69479]
["bitfinex-derivatives","SOLF0:USTF0",1641323971146,36.42484925,169.05,168.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323971346,33.42484925,169.05,168.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323971545,33.42484925,169.05,168.97,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1641323971946,3.0,169.04,168.97,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1641323972147,3.0,169.0,168.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323972350,8.668,169.0,168.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323972548,8.668,169.0,168.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323972747,5.668,169.0,168.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323973150,39.09284925,169.0,168.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323973348,39.09284925,169.0,168.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323973548,33.42484925,169.0,168.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323973749,33.42484925,169.0,168.97,12.319]
["bitfinex-derivatives","SOLF0:USTF0",1641323973948,24.3919209,169.01,168.97,9.319]
["bitfinex-derivatives","SOLF0:USTF0",1641323974148,60.85438474,169.08,169.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323974349,60.85438474,169.08,169.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323974549,60.85438474,169.08,169.03,9.647]
["bitfinex-derivatives","SOLF0:USTF0",1641323974848,60.85438474,169.08,169.03,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1641323975048,27.66479,169.08,169.03,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1641323975249,30.66479,169.08,169.03,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1641323975549,27.66479,169.08,169.03,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1641323976148,27.66479,169.08,169.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323977450,12.44421621,169.1,169.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323977651,60.3844,169.17,169.07,8.496]
["bitfinex-derivatives","SOLF0:USTF0",1641323978251,63.3844,169.17,169.07,8.496]
["bitfinex-derivatives","SOLF0:USTF0",1641323978449,60.3844,169.17,169.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323978650,8.90323649,169.16,169.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323979049,3.0,169.13,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323979251,3.0,169.14,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323979753,3.0,169.15,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323979954,22.03005279,169.19,169.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323980156,22.03005279,169.19,169.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323980354,22.03005279,169.19,169.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323980556,22.03005279,169.19,169.18,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641323980757,50.13210151,169.23,169.18,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641323980957,3.0,169.26,169.18,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641323981155,3.0,169.26,169.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323981360,27.66479,169.32,169.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323981557,27.66479,169.32,169.23,8.829]
["bitfinex-derivatives","SOLF0:USTF0",1641323981856,27.66479,169.32,169.23,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1641323982055,3.0,169.27,169.23,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1641323982256,27.66479,169.32,169.23,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1641323982455,3.0,169.29,169.23,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1641323982659,3.0,169.3,169.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323982958,3.0,169.31,169.22,31.98179]
["bitfinex-derivatives","SOLF0:USTF0",1641323983160,3.0,169.28,169.22,31.98179]
["bitfinex-derivatives","SOLF0:USTF0",1641323983459,27.66479,169.32,169.22,31.98179]
["bitfinex-derivatives","SOLF0:USTF0",1641323984060,30.66479,169.32,169.22,31.98179]
["bitfinex-derivatives","SOLF0:USTF0",1641323984459,30.66479,169.32,169.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323985061,30.66479,169.32,169.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323986360,50.13210151,169.39,169.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323986560,53.13210151,169.39,169.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323986767,3.0,169.3,169.22,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323987061,3.0,169.25,169.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323987261,5.777,169.25,169.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323987461,8.777,169.25,169.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323987661,8.777,169.25,169.12,65.8187]
["bitfinex-derivatives","SOLF0:USTF0",1641323987861,3.0,169.23,169.12,65.8187]
["bitfinex-derivatives","SOLF0:USTF0",1641323988061,3.0,169.22,169.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323988261,3.0,169.22,169.07,65.2378]
["bitfinex-derivatives","SOLF0:USTF0",1641323988561,3.0,169.22,169.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323988864,3.0,169.25,169.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323989063,3.0,169.24,169.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323989262,3.0,169.21,169.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323989463,9.796,169.21,169.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323989762,3.0,169.18,169.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323989961,6.796,169.21,169.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323990162,3.0,169.15,169.05,65.8632]
["bitfinex-derivatives","SOLF0:USTF0",1641323990362,3.0,169.14,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323990563,3.0,169.14,169.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323991162,3.0,169.19,169.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323991364,3.0,169.27,169.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323991564,3.0,169.25,169.07,5.96355352]
["bitfinex-derivatives","SOLF0:USTF0",1641323991763,3.0,169.24,169.07,12.75155352]
["bitfinex-derivatives","SOLF0:USTF0",1641323991962,3.0,169.23,169.07,8.75155352]
["bitfinex-derivatives","SOLF0:USTF0",1641323992162,3.0,169.28,169.07,12.75155352]
["bitfinex-derivatives","SOLF0:USTF0",1641323992363,3.0,169.2,169.08,1.96355352]
["bitfinex-derivatives","SOLF0:USTF0",1641323992563,3.0,169.19,169.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323992962,2.18117786,169.23,169.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323993163,3.0,169.26,169.11,11.65355352]
["bitfinex-derivatives","SOLF0:USTF0",1641323993363,3.0,169.28,169.11,11.65355352]
["bitfinex-derivatives","SOLF0:USTF0",1641323993563,3.0,169.28,169.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323993763,64.6919,169.29,169.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323993963,2.1918166,169.27,169.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323994165,5.1918166,169.27,169.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323994364,2.1918166,169.27,169.17,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1641323994564,2.1918166,169.27,169.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323994966,2.1918166,169.26,169.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323995569,2.1918166,169.26,169.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323996271,2.1918166,169.28,169.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641323996470,2.1918166,169.28,169.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1641323996670,2.1918166,169.28,169.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641323997868,3.0,169.3,169.27,1.96355352]
["bitfinex-derivatives","SOLF0:USTF0",1641323998268,3.0,169.3,169.27,5.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641323999371,3.0,169.3,169.19,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641323999569,3.0,169.29,169.19,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641324000073,3.0,169.29,169.19,88.65908625]
["bitfinex-derivatives","SOLF0:USTF0",1641324000270,3.0,169.26,169.19,88.65908625]
["bitfinex-derivatives","SOLF0:USTF0",1641324000471,5.875,169.26,169.19,60.99429625]
["bitfinex-derivatives","SOLF0:USTF0",1641324001270,5.875,169.26,169.2,7.99634335]
["bitfinex-derivatives","SOLF0:USTF0",1641324001672,3.0,169.29,169.2,7.99634335]
["bitfinex-derivatives","SOLF0:USTF0",1641324002571,27.66479,169.3,169.2,7.99634335]
["bitfinex-derivatives","SOLF0:USTF0",1641324002774,3.0,169.28,169.2,7.99634335]
["bitfinex-derivatives","SOLF0:USTF0",1641324003774,3.0,169.25,169.2,7.99634335]
["bitfinex-derivatives","SOLF0:USTF0",1641324004073,3.0,169.27,169.2,7.99634335]
["bitfinex-derivatives","SOLF0:USTF0",1641324004273,8.66650601,169.29,169.2,7.99634335]
["bitfinex-derivatives","SOLF0:USTF0",1641324004476,11.66650601,169.29,169.2,7.99634335]
["bitfinex-derivatives","SOLF0:USTF0",1641324004874,11.66650601,169.29,169.19,33.45479]
["bitfinex-derivatives","SOLF0:USTF0",1641324005474,8.66650601,169.29,169.19,33.45479]
["bitfinex-derivatives","SOLF0:USTF0",1641324006574,8.66650601,169.29,169.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324006774,36.32950625,169.31,169.25,33.05279]
["bitfinex-derivatives","SOLF0:USTF0",1641324006775,3.0,169.31,169.25,33.05279]
["bitfinex-derivatives","SOLF0:USTF0",1641324006975,3.0,169.31,169.25,5.388]
["bitfinex-derivatives","SOLF0:USTF0",1641324008075,3.0,169.3,169.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324008374,3.0,169.3,169.2,7.99626325]
["bitfinex-derivatives","SOLF0:USTF0",1641324008577,3.0,169.31,169.2,7.99626325]
["bitfinex-derivatives","SOLF0:USTF0",1641324008975,12.49621334,169.3,169.22,12.49621334]
["bitfinex-derivatives","SOLF0:USTF0",1641324010678,15.49621334,169.3,169.22,40.16100334]
["bitfinex-derivatives","SOLF0:USTF0",1641324011481,4.16540871,169.27,169.26,4.16540871]
["bitfinex-derivatives","SOLF0:USTF0",1641324013579,4.16540871,169.27,169.26,8.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641324014181,15.49742387,169.28,169.2,20.39266955]
["bitfinex-derivatives","SOLF0:USTF0",1641324014782,43.16221387,169.28,169.2,20.39266955]
["bitfinex-derivatives","SOLF0:USTF0",1641324014985,12.49879962,169.26,169.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324016084,12.49845465,169.27,169.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324016484,12.49845465,169.27,169.18,12.49621334]
["bitfinex-derivatives","SOLF0:USTF0",1641324016485,3.0,169.22,169.18,12.49621334]
["bitfinex-derivatives","SOLF0:USTF0",1641324016686,27.66479,169.19,169.18,12.49621334]
["bitfinex-derivatives","SOLF0:USTF0",1641324016886,20.99833555,169.19,169.17,12.49621334]
["bitfinex-derivatives","SOLF0:USTF0",1641324017187,20.99833555,169.19,169.13,45.33768468]
["bitfinex-derivatives","SOLF0:USTF0",1641324017188,20.99833555,169.19,169.15,12.49621334]
["bitfinex-derivatives","SOLF0:USTF0",1641324018185,12.49845465,169.23,169.15,12.49621334]
["bitfinex-derivatives","SOLF0:USTF0",1641324018386,12.49845465,169.23,169.14,12.49621334]
["bitfinex-derivatives","SOLF0:USTF0",1641324018585,15.49845465,169.23,169.14,12.49621334]
["bitfinex-derivatives","SOLF0:USTF0",1641324018784,27.66479,169.22,169.14,12.49621334]
["bitfinex-derivatives","SOLF0:USTF0",1641324018985,27.66479,169.22,169.15,12.49621334]
["bitfinex-derivatives","SOLF0:USTF0",1641324019788,27.66479,169.22,169.16,12.49621334]
["bitfinex-derivatives","SOLF0:USTF0",1641324019991,12.49845465,169.24,169.16,12.49621334]
["bitfinex-derivatives","SOLF0:USTF0",1641324020389,15.49845465,169.24,169.16,12.49621334]
["bitfinex-derivatives","SOLF0:USTF0",1641324020588,3.0,169.24,169.18,12.49621334]
["bitfinex-derivatives","SOLF0:USTF0",1641324020788,27.66479,169.22,169.18,12.49621334]
["bitfinex-derivatives","SOLF0:USTF0",1641324021489,30.66479,169.22,169.18,12.49621334]
["bitfinex-derivatives","SOLF0:USTF0",1641324021692,3.0,169.2,169.16,12.49621334]
["bitfinex-derivatives","SOLF0:USTF0",1641324021892,36.30579,169.22,169.16,12.49621334]
["bitfinex-derivatives","SOLF0:USTF0",1641324022190,3.0,169.17,169.12,12.50321232]
["bitfinex-derivatives","SOLF0:USTF0",1641324022389,6.247,169.17,169.12,12.50321232]
["bitfinex-derivatives","SOLF0:USTF0",1641324022789,27.66479,169.16,169.12,12.50321232]
["bitfinex-derivatives","SOLF0:USTF0",1641324023791,27.66479,169.16,169.1,7.89663414]
["bitfinex-derivatives","SOLF0:USTF0",1641324023992,27.66479,169.16,169.05,7.89663414]
["bitfinex-derivatives","SOLF0:USTF0",1641324024192,33.36879,169.16,169.05,7.89663414]
["bitfinex-derivatives","SOLF0:USTF0",1641324024393,36.36879,169.16,169.05,7.89663414]
["bitfinex-derivatives","SOLF0:USTF0",1641324024594,3.0,169.14,169.05,7.89663414]
["bitfinex-derivatives","SOLF0:USTF0",1641324024895,27.66479,169.11,169.06,33.32950625]
["bitfinex-derivatives","SOLF0:USTF0",1641324025095,32.76779,169.11,169.06,33.32950625]
["bitfinex-derivatives","SOLF0:USTF0",1641324025293,35.76779,169.11,169.06,33.32950625]
["bitfinex-derivatives","SOLF0:USTF0",1641324025492,32.76779,169.11,169.06,33.32950625]
["bitfinex-derivatives","SOLF0:USTF0",1641324025696,35.76779,169.11,169.06,33.32950625]
["bitfinex-derivatives","SOLF0:USTF0",1641324026093,3.0,169.08,169.06,33.32950625]
["bitfinex-derivatives","SOLF0:USTF0",1641324026496,3.0,169.08,169.05,7.89663414]
["bitfinex-derivatives","SOLF0:USTF0",1641324026696,3.0,169.1,169.03,7.89663414]
["bitfinex-derivatives","SOLF0:USTF0",1641324026896,27.66479,169.07,169.03,7.89663414]
["bitfinex-derivatives","SOLF0:USTF0",1641324027797,3.0,169.06,168.97,7.89663414]
["bitfinex-derivatives","SOLF0:USTF0",1641324027999,3.0,169.05,168.97,7.89663414]
["bitfinex-derivatives","SOLF0:USTF0",1641324028197,3.0,169.06,168.97,7.89663414]
["bitfinex-derivatives","SOLF0:USTF0",1641324028397,32.08379,169.07,168.97,7.89663414]
["bitfinex-derivatives","SOLF0:USTF0",1641324028797,27.66479,169.04,168.97,7.89663414]
["bitfinex-derivatives","SOLF0:USTF0",1641324029998,30.66479,169.04,168.97,7.89663414]
["bitfinex-derivatives","SOLF0:USTF0",1641324030200,3.0,169.02,168.95,7.89663414]
["bitfinex-derivatives","SOLF0:USTF0",1641324030400,6.282,169.02,168.95,7.89663414]
["bitfinex-derivatives","SOLF0:USTF0",1641324030999,6.282,169.02,168.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324031498,27.66479,169.04,168.9,123.28593565]
["bitfinex-derivatives","SOLF0:USTF0",1641324031699,27.66479,169.04,168.9,130.28593565]
["bitfinex-derivatives","SOLF0:USTF0",1641324031999,27.66479,169.04,168.93,7.89663414]
["bitfinex-derivatives","SOLF0:USTF0",1641324032600,3.0,169.03,168.91,69.5241767]
["bitfinex-derivatives","SOLF0:USTF0",1641324032801,27.66479,168.99,168.91,69.5241767]
["bitfinex-derivatives","SOLF0:USTF0",1641324033000,33.36479,168.99,168.91,69.5241767]
["bitfinex-derivatives","SOLF0:USTF0",1641324033400,33.36479,168.99,168.91,19.39207519]
["bitfinex-derivatives","SOLF0:USTF0",1641324034100,33.36479,168.99,168.9,7.89663414]
["bitfinex-derivatives","SOLF0:USTF0",1641324036507,36.36479,168.99,168.9,7.89663414]
["bitfinex-derivatives","SOLF0:USTF0",1641324036709,33.36479,168.99,168.9,7.89663414]
["bitfinex-derivatives","SOLF0:USTF0",1641324036908,27.66479,168.96,168.9,7.89663414]
["bitfinex-derivatives","SOLF0:USTF0",1641324037813,3.0,169.04,168.9,10.89663414]
["bitfinex-derivatives","SOLF0:USTF0",1641324038109,3.0,169.04,168.9,12.54663414]
["bitfinex-derivatives","SOLF0:USTF0",1641324038309,3.0,169.05,168.92,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324038509,3.0,169.05,168.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324038710,3.0,169.04,168.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324038910,27.66479,169.04,168.92,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324039111,2.72446794,169.03,168.93,1.4466885]
["bitfinex-derivatives","SOLF0:USTF0",1641324041517,5.72446794,169.03,168.93,1.4466885]
["bitfinex-derivatives","SOLF0:USTF0",1641324042118,2.72446794,169.02,168.93,1.4466885]
["bitfinex-derivatives","SOLF0:USTF0",1641324043319,2.72446794,169.03,168.93,1.4466885]
["bitfinex-derivatives","SOLF0:USTF0",1641324043517,5.72446794,169.03,168.93,1.4466885]
["bitfinex-derivatives","SOLF0:USTF0",1641324043817,2.72446794,169.03,168.93,1.4466885]
["bitfinex-derivatives","SOLF0:USTF0",1641324044018,2.72446794,169.02,168.93,1.4466885]
["bitfinex-derivatives","SOLF0:USTF0",1641324044219,2.72446794,169.02,168.9,20.83876369]
["bitfinex-derivatives","SOLF0:USTF0",1641324044820,2.72446794,169.02,168.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324045020,12.77231717,169.03,168.91,8.4466885]
["bitfinex-derivatives","SOLF0:USTF0",1641324045220,12.77231717,169.03,168.91,5.4466885]
["bitfinex-derivatives","SOLF0:USTF0",1641324045622,12.77231717,169.03,168.91,8.4466885]
["bitfinex-derivatives","SOLF0:USTF0",1641324045825,2.72446794,169.03,168.92,1.4466885]
["bitfinex-derivatives","SOLF0:USTF0",1641324046523,12.77390293,169.03,168.91,1.4466885]
["bitfinex-derivatives","SOLF0:USTF0",1641324046922,27.66479,169.0,168.91,1.4466885]
["bitfinex-derivatives","SOLF0:USTF0",1641324047322,12.77390293,169.03,168.91,1.4466885]
["bitfinex-derivatives","SOLF0:USTF0",1641324047522,12.77390293,169.03,168.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324048523,2.72446794,169.03,168.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324048724,2.72446794,169.03,168.91,9.683]
["bitfinex-derivatives","SOLF0:USTF0",1641324049024,27.66479,169.01,168.94,1.4466885]
["bitfinex-derivatives","SOLF0:USTF0",1641324049826,2.72446794,169.0,168.93,1.4466885]
["bitfinex-derivatives","SOLF0:USTF0",1641324051327,2.72446794,169.0,168.91,33.37631952]
["bitfinex-derivatives","SOLF0:USTF0",1641324052128,27.66479,169.01,168.91,33.37631952]
["bitfinex-derivatives","SOLF0:USTF0",1641324052329,27.66479,169.01,168.92,33.37631952]
["bitfinex-derivatives","SOLF0:USTF0",1641324053331,2.72471616,169.0,168.95,12.51408988]
["bitfinex-derivatives","SOLF0:USTF0",1641324054537,2.72471616,169.0,168.94,12.51408988]
["bitfinex-derivatives","SOLF0:USTF0",1641324055335,2.72471616,169.0,168.95,12.51408988]
["bitfinex-derivatives","SOLF0:USTF0",1641324056437,2.72471616,169.0,168.93,12.51408988]
["bitfinex-derivatives","SOLF0:USTF0",1641324058337,3.0,168.97,168.91,1.4466885]
["bitfinex-derivatives","SOLF0:USTF0",1641324058539,3.0,168.96,168.87,11.49544105]
["bitfinex-derivatives","SOLF0:USTF0",1641324058737,6.315,168.96,168.87,11.49544105]
["bitfinex-derivatives","SOLF0:USTF0",1641324059137,27.66479,168.91,168.87,11.49544105]
["bitfinex-derivatives","SOLF0:USTF0",1641324060339,27.66479,168.91,168.82,11.49544105]
["bitfinex-derivatives","SOLF0:USTF0",1641324061540,30.66479,168.91,168.82,11.49544105]
["bitfinex-derivatives","SOLF0:USTF0",1641324061941,3.0,168.9,168.82,11.49544105]
["bitfinex-derivatives","SOLF0:USTF0",1641324062140,27.66479,168.91,168.82,11.49544105]
["bitfinex-derivatives","SOLF0:USTF0",1641324062340,30.66479,168.91,168.82,11.49544105]
["bitfinex-derivatives","SOLF0:USTF0",1641324062741,30.66479,168.91,168.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324062941,3.0,168.89,168.76,76.27107778]
["bitfinex-derivatives","SOLF0:USTF0",1641324063140,27.66479,168.82,168.76,76.27107778]
["bitfinex-derivatives","SOLF0:USTF0",1641324063341,32.64979,168.82,168.76,76.27107778]
["bitfinex-derivatives","SOLF0:USTF0",1641324063841,32.64979,168.82,168.76,11.49544105]
["bitfinex-derivatives","SOLF0:USTF0",1641324064941,3.0,168.9,168.76,11.49544105]
["bitfinex-derivatives","SOLF0:USTF0",1641324065141,27.66479,168.84,168.75,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1641324065341,27.66479,168.84,168.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324066342,27.66479,168.84,168.73,39.16023105]
["bitfinex-derivatives","SOLF0:USTF0",1641324067143,3.0,168.82,168.73,39.16023105]
["bitfinex-derivatives","SOLF0:USTF0",1641324067442,9.23,168.82,168.73,39.16023105]
["bitfinex-derivatives","SOLF0:USTF0",1641324068143,9.23,168.82,168.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324068344,6.23,168.82,168.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324068945,9.23,168.82,168.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324069145,3.0,168.8,168.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324069446,6.23,168.82,168.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324069447,9.23,168.82,168.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324070247,3.0,168.81,168.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324070453,6.23,168.82,168.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324070648,3.0,168.83,168.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324070848,27.66479,168.84,168.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324071249,30.66479,168.84,168.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324071448,3.0,168.82,168.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324072447,27.66479,168.84,168.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324073048,27.66479,168.84,168.73,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324073252,27.66479,168.84,168.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324073750,27.66479,168.84,168.81,4.17509352]
["bitfinex-derivatives","SOLF0:USTF0",1641324073751,4.17509352,168.82,168.81,4.17509352]
["bitfinex-derivatives","SOLF0:USTF0",1641324073949,9.352e-05,168.82,168.81,9.03209352]
["bitfinex-derivatives","SOLF0:USTF0",1641324074551,27.66479,168.84,168.81,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1641324074952,27.66479,168.84,168.76,15.8288745]
["bitfinex-derivatives","SOLF0:USTF0",1641324076051,27.66479,168.84,168.76,10.0568745]
["bitfinex-derivatives","SOLF0:USTF0",1641324076953,33.78479,168.84,168.76,10.0568745]
["bitfinex-derivatives","SOLF0:USTF0",1641324077452,27.10528979,168.84,168.76,10.0568745]
["bitfinex-derivatives","SOLF0:USTF0",1641324077853,27.10528979,168.84,168.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324078054,20.98528979,168.84,168.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324078657,20.98528979,168.84,168.73,37.7216645]
["bitfinex-derivatives","SOLF0:USTF0",1641324079556,20.98528979,168.84,168.74,39.55857982]
["bitfinex-derivatives","SOLF0:USTF0",1641324080358,20.98528979,168.84,168.74,6.15676198]
["bitfinex-derivatives","SOLF0:USTF0",1641324082661,20.98528979,168.84,168.75,33.40181784]
["bitfinex-derivatives","SOLF0:USTF0",1641324083062,27.66479,168.87,168.75,33.40181784]
["bitfinex-derivatives","SOLF0:USTF0",1641324083463,27.66479,168.87,168.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324083863,27.66479,168.87,168.77,33.40181784]
["bitfinex-derivatives","SOLF0:USTF0",1641324084666,27.66479,168.87,168.77,6.15676198]
["bitfinex-derivatives","SOLF0:USTF0",1641324084965,3.0,168.86,168.77,6.15676198]
["bitfinex-derivatives","SOLF0:USTF0",1641324085165,9.164,168.86,168.77,6.15676198]
["bitfinex-derivatives","SOLF0:USTF0",1641324085366,6.164,168.86,168.77,6.15676198]
["bitfinex-derivatives","SOLF0:USTF0",1641324085566,27.66479,168.82,168.77,6.15676198]
["bitfinex-derivatives","SOLF0:USTF0",1641324088971,27.66479,168.82,168.77,18.68172334]
["bitfinex-derivatives","SOLF0:USTF0",1641324089472,27.66479,168.82,168.77,12.52496136]
["bitfinex-derivatives","SOLF0:USTF0",1641324089671,27.66479,168.82,168.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324091172,27.66479,168.82,168.79,12.52496136]
["bitfinex-derivatives","SOLF0:USTF0",1641324092073,27.66479,168.82,168.78,12.52496136]
["bitfinex-derivatives","SOLF0:USTF0",1641324095577,27.66479,168.82,168.81,12.52496136]
["bitfinex-derivatives","SOLF0:USTF0",1641324096177,27.66479,168.87,168.81,17.18696136]
["bitfinex-derivatives","SOLF0:USTF0",1641324097178,27.66479,168.87,168.85,12.52496136]
["bitfinex-derivatives","SOLF0:USTF0",1641324098778,27.66479,168.87,168.83,12.52496136]
["bitfinex-derivatives","SOLF0:USTF0",1641324099581,2.90930725,168.86,168.81,12.52496136]
["bitfinex-derivatives","SOLF0:USTF0",1641324100180,3.0,168.83,168.81,12.52496136]
["bitfinex-derivatives","SOLF0:USTF0",1641324100379,4.498,168.83,168.79,7.39860074]
["bitfinex-derivatives","SOLF0:USTF0",1641324101179,2.90930725,168.82,168.74,10.39860074]
["bitfinex-derivatives","SOLF0:USTF0",1641324101379,2.90930725,168.82,168.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324102080,2.90930725,168.82,168.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324102283,7.25e-06,168.82,168.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324102479,7.25e-06,168.82,168.76,7.574]
["bitfinex-derivatives","SOLF0:USTF0",1641324102679,27.66479,168.87,168.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324102680,7.25e-06,168.83,168.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324102880,7.25e-06,168.83,168.76,8.83878789]
["bitfinex-derivatives","SOLF0:USTF0",1641324103485,27.66479,168.87,168.78,33.40181784]
["bitfinex-derivatives","SOLF0:USTF0",1641324104382,27.66479,168.87,168.78,6.13381285]
["bitfinex-derivatives","SOLF0:USTF0",1641324104785,30.66479,168.87,168.78,6.13381285]
["bitfinex-derivatives","SOLF0:USTF0",1641324104982,3.0,168.86,168.78,6.13381285]
["bitfinex-derivatives","SOLF0:USTF0",1641324105182,3.0,168.84,168.78,6.13381285]
["bitfinex-derivatives","SOLF0:USTF0",1641324105382,5.563,168.86,168.78,6.13381285]
["bitfinex-derivatives","SOLF0:USTF0",1641324105582,27.66479,168.79,168.78,6.13381285]
["bitfinex-derivatives","SOLF0:USTF0",1641324105782,32.46479,168.79,168.78,6.13381285]
["bitfinex-derivatives","SOLF0:USTF0",1641324105983,32.46479,168.79,168.74,6.13381285]
["bitfinex-derivatives","SOLF0:USTF0",1641324106587,10.54764665,168.86,168.74,6.13381285]
["bitfinex-derivatives","SOLF0:USTF0",1641324106786,95.55851784,168.88,168.74,70.188]
["bitfinex-derivatives","SOLF0:USTF0",1641324106987,98.55851784,168.88,168.74,70.188]
["bitfinex-derivatives","SOLF0:USTF0",1641324107187,3.0,168.87,168.74,70.188]
["bitfinex-derivatives","SOLF0:USTF0",1641324107388,3.0,168.86,168.74,70.188]
["bitfinex-derivatives","SOLF0:USTF0",1641324107588,27.66479,168.8,168.76,33.40181784]
["bitfinex-derivatives","SOLF0:USTF0",1641324108189,3.0,168.87,168.76,33.40181784]
["bitfinex-derivatives","SOLF0:USTF0",1641324108389,3.0,168.87,168.76,38.57781784]
["bitfinex-derivatives","SOLF0:USTF0",1641324108589,65.1567,168.88,168.76,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1641324108790,3.0,168.87,168.76,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1641324109188,3.0,168.86,168.76,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1641324109389,3.0,168.87,168.74,33.40181784]
["bitfinex-derivatives","SOLF0:USTF0",1641324109590,27.66479,168.84,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324110690,27.66479,168.84,168.76,6.13381285]
["bitfinex-derivatives","SOLF0:USTF0",1641324110894,33.40181784,168.9,168.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324111093,33.40181784,168.9,168.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324111291,33.40181784,168.9,168.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324111492,33.40181784,168.9,168.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324111692,33.40181784,168.93,168.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324112594,33.40181784,168.93,168.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324112795,38.37881784,168.93,168.78,40.40181784]
["bitfinex-derivatives","SOLF0:USTF0",1641324112993,38.37881784,168.93,168.79,126.122]
["bitfinex-derivatives","SOLF0:USTF0",1641324113194,4.977,168.93,168.83,33.40181784]
["bitfinex-derivatives","SOLF0:USTF0",1641324114396,4.977,168.93,168.8,77.27346951]
["bitfinex-derivatives","SOLF0:USTF0",1641324115097,4.977,168.93,168.81,6.15380009]
["bitfinex-derivatives","SOLF0:USTF0",1641324115697,27.66479,168.91,168.81,6.15380009]
["bitfinex-derivatives","SOLF0:USTF0",1641324116098,27.66479,168.91,168.81,9.15380009]
["bitfinex-derivatives","SOLF0:USTF0",1641324116498,27.66479,168.91,168.81,6.15380009]
["bitfinex-derivatives","SOLF0:USTF0",1641324116699,27.66479,168.91,168.81,39.55561793]
["bitfinex-derivatives","SOLF0:USTF0",1641324117299,32.09579,168.91,168.81,39.55561793]
["bitfinex-derivatives","SOLF0:USTF0",1641324117498,32.09579,168.91,168.81,9.15380009]
["bitfinex-derivatives","SOLF0:USTF0",1641324117700,4.431,168.91,168.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324117899,4.431,168.91,168.81,13.15380009]
["bitfinex-derivatives","SOLF0:USTF0",1641324118299,4.431,168.91,168.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324118500,10.53822837,168.94,168.82,33.40181784]
["bitfinex-derivatives","SOLF0:USTF0",1641324119199,13.53822837,168.94,168.81,39.55561793]
["bitfinex-derivatives","SOLF0:USTF0",1641324119399,10.53822837,168.94,168.81,39.55561793]
["bitfinex-derivatives","SOLF0:USTF0",1641324119799,10.53822837,168.94,168.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324120001,10.53822837,168.94,168.83,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324120401,10.53822837,168.94,168.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324121001,10.53822837,168.94,168.84,6.15380009]
["bitfinex-derivatives","SOLF0:USTF0",1641324121803,27.66479,168.92,168.84,6.15380009]
["bitfinex-derivatives","SOLF0:USTF0",1641324123204,10.53822837,168.91,168.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324123403,10.53822837,168.91,168.79,159.52381784]
["bitfinex-derivatives","SOLF0:USTF0",1641324123804,27.66479,168.88,168.79,95.54631784]
["bitfinex-derivatives","SOLF0:USTF0",1641324124004,31.85879,168.88,168.8,6.1538625]
["bitfinex-derivatives","SOLF0:USTF0",1641324124704,34.85879,168.88,168.8,6.1538625]
["bitfinex-derivatives","SOLF0:USTF0",1641324124906,3.0,168.87,168.77,6.1538625]
["bitfinex-derivatives","SOLF0:USTF0",1641324125307,34.85879,168.88,168.77,6.1538625]
["bitfinex-derivatives","SOLF0:USTF0",1641324125708,31.85879,168.88,168.77,6.1538625]
["bitfinex-derivatives","SOLF0:USTF0",1641324125907,27.66479,168.85,168.77,6.1538625]
["bitfinex-derivatives","SOLF0:USTF0",1641324126308,30.66479,168.85,168.77,6.1538625]
["bitfinex-derivatives","SOLF0:USTF0",1641324126507,3.0,168.84,168.77,6.1538625]
["bitfinex-derivatives","SOLF0:USTF0",1641324126708,7.193,168.84,168.77,6.1538625]
["bitfinex-derivatives","SOLF0:USTF0",1641324126908,3.0,168.83,168.74,33.40181784]
["bitfinex-derivatives","SOLF0:USTF0",1641324127108,3.0,168.83,168.72,33.40181784]
["bitfinex-derivatives","SOLF0:USTF0",1641324127308,17.73829086,168.84,168.72,33.40181784]
["bitfinex-derivatives","SOLF0:USTF0",1641324127709,14.73829086,168.84,168.72,33.40181784]
["bitfinex-derivatives","SOLF0:USTF0",1641324127910,27.66479,168.79,168.72,33.40181784]
["bitfinex-derivatives","SOLF0:USTF0",1641324128110,27.66479,168.79,168.71,6.1538625]
["bitfinex-derivatives","SOLF0:USTF0",1641324128916,27.66479,168.79,168.71,49.61097627]
["bitfinex-derivatives","SOLF0:USTF0",1641324131314,30.66479,168.79,168.71,49.61097627]
["bitfinex-derivatives","SOLF0:USTF0",1641324131514,3.0,168.78,168.71,49.61097627]
["bitfinex-derivatives","SOLF0:USTF0",1641324131915,27.66479,168.76,168.71,49.61097627]
["bitfinex-derivatives","SOLF0:USTF0",1641324132115,33.04979,168.76,168.75,12.52758275]
["bitfinex-derivatives","SOLF0:USTF0",1641324132416,36.04979,168.76,168.71,49.61097627]
["bitfinex-derivatives","SOLF0:USTF0",1641324133019,36.04979,168.76,168.71,39.55568034]
["bitfinex-derivatives","SOLF0:USTF0",1641324133219,3.0,168.73,168.68,6.1538625]
["bitfinex-derivatives","SOLF0:USTF0",1641324133418,36.04979,168.76,168.68,6.1538625]
["bitfinex-derivatives","SOLF0:USTF0",1641324133819,27.66479,168.73,168.68,6.1538625]
["bitfinex-derivatives","SOLF0:USTF0",1641324134020,27.66479,168.73,168.66,33.40181784]
["bitfinex-derivatives","SOLF0:USTF0",1641324134719,3.0,168.72,168.66,33.40181784]
["bitfinex-derivatives","SOLF0:USTF0",1641324134920,7.885,168.72,168.66,33.40181784]
["bitfinex-derivatives","SOLF0:USTF0",1641324135121,3.0,168.71,168.65,33.40181784]
["bitfinex-derivatives","SOLF0:USTF0",1641324135322,3.0,168.7,168.65,33.40181784]
["bitfinex-derivatives","SOLF0:USTF0",1641324135724,3.0,168.69,168.65,33.40181784]
["bitfinex-derivatives","SOLF0:USTF0",1641324135926,27.66479,168.66,168.61,33.40181784]
["bitfinex-derivatives","SOLF0:USTF0",1641324136127,32.27979,168.66,168.61,33.40181784]
["bitfinex-derivatives","SOLF0:USTF0",1641324137625,25.59518354,168.66,168.61,33.40181784]
["bitfinex-derivatives","SOLF0:USTF0",1641324138125,25.59518354,168.66,168.62,33.40181784]
["bitfinex-derivatives","SOLF0:USTF0",1641324139225,25.59518354,168.66,168.61,33.40181784]
["bitfinex-derivatives","SOLF0:USTF0",1641324139826,25.59518354,168.66,168.6,33.40181784]
["bitfinex-derivatives","SOLF0:USTF0",1641324140226,28.59518354,168.66,168.6,33.40181784]
["bitfinex-derivatives","SOLF0:USTF0",1641324140627,32.77309808,168.66,168.59,33.40181784]
["bitfinex-derivatives","SOLF0:USTF0",1641324141928,3.0,168.65,168.59,33.40181784]
["bitfinex-derivatives","SOLF0:USTF0",1641324142128,25.15809808,168.66,168.59,33.40181784]
["bitfinex-derivatives","SOLF0:USTF0",1641324142329,4.17791454,168.65,168.59,4.998]
["bitfinex-derivatives","SOLF0:USTF0",1641324142729,1e-08,168.65,168.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324142931,61.06660784,168.73,168.59,4.998]
["bitfinex-derivatives","SOLF0:USTF0",1641324143131,27.66479,168.73,168.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324143431,33.40181784,168.76,168.63,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1641324144032,61.06660784,168.76,168.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324144231,27.66479,168.76,168.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324144732,3.0,168.75,168.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324145031,2.91445793,168.75,168.68,1.26240386]
["bitfinex-derivatives","SOLF0:USTF0",1641324145232,2.91445793,168.75,168.68,7.41626636]
["bitfinex-derivatives","SOLF0:USTF0",1641324145632,2.91445793,168.75,168.68,13.95926636]
["bitfinex-derivatives","SOLF0:USTF0",1641324146033,2.91445793,168.75,168.68,34.20779]
["bitfinex-derivatives","SOLF0:USTF0",1641324147032,2.91445793,168.78,168.69,7.41626636]
["bitfinex-derivatives","SOLF0:USTF0",1641324150433,2.91445793,168.78,168.69,12.32826636]
["bitfinex-derivatives","SOLF0:USTF0",1641324151234,2.91445793,168.78,168.7,1.26240386]
["bitfinex-derivatives","SOLF0:USTF0",1641324151834,13.47234534,168.78,168.69,1.26240386]
["bitfinex-derivatives","SOLF0:USTF0",1641324152634,13.47234534,168.78,168.67,7.41424856]
["bitfinex-derivatives","SOLF0:USTF0",1641324153937,19.78834534,168.78,168.67,7.41424856]
["bitfinex-derivatives","SOLF0:USTF0",1641324154739,2.91445793,168.77,168.67,7.41424856]
["bitfinex-derivatives","SOLF0:USTF0",1641324156239,4.137,168.77,168.67,7.41424856]
["bitfinex-derivatives","SOLF0:USTF0",1641324156642,7.137,168.77,168.67,7.41424856]
["bitfinex-derivatives","SOLF0:USTF0",1641324157241,2.91445793,168.76,168.67,7.41424856]
["bitfinex-derivatives","SOLF0:USTF0",1641324157942,27.66479,168.74,168.67,7.41424856]
["bitfinex-derivatives","SOLF0:USTF0",1641324159345,27.66479,168.74,168.67,10.41424856]
["bitfinex-derivatives","SOLF0:USTF0",1641324159544,27.66479,168.74,168.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324159945,27.66479,168.79,168.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324160345,27.66479,168.79,168.69,34.6642217]
["bitfinex-derivatives","SOLF0:USTF0",1641324160745,27.66479,168.79,168.69,37.6642217]
["bitfinex-derivatives","SOLF0:USTF0",1641324161146,2.91453969,168.78,168.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324161348,2.91453969,168.78,168.68,7.41424856]
["bitfinex-derivatives","SOLF0:USTF0",1641324161546,2.91453969,168.78,168.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324161745,2.91453969,168.78,168.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324162146,2.91453969,168.78,168.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324162347,2.91453969,168.78,168.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324162748,2.91453969,168.78,168.72,12.53122965]
["bitfinex-derivatives","SOLF0:USTF0",1641324164450,12.53122965,168.77,168.7,1.26240386]
["bitfinex-derivatives","SOLF0:USTF0",1641324165251,12.53122965,168.76,168.68,12.53122965]
["bitfinex-derivatives","SOLF0:USTF0",1641324165855,12.53122965,168.75,168.67,19.94554245]
["bitfinex-derivatives","SOLF0:USTF0",1641324166854,15.44576934,168.75,168.67,13.79363351]
["bitfinex-derivatives","SOLF0:USTF0",1641324167054,12.53122965,168.74,168.67,1.26240386]
["bitfinex-derivatives","SOLF0:USTF0",1641324167656,12.53122965,168.74,168.67,19.94554214]
["bitfinex-derivatives","SOLF0:USTF0",1641324168457,15.44576934,168.75,168.67,19.94554214]
["bitfinex-derivatives","SOLF0:USTF0",1641324169260,12.53122965,168.74,168.67,19.94554214]
["bitfinex-derivatives","SOLF0:USTF0",1641324170763,2.91453969,168.75,168.68,12.53122965]
["bitfinex-derivatives","SOLF0:USTF0",1641324171563,15.44576934,168.75,168.68,12.53122965]
["bitfinex-derivatives","SOLF0:USTF0",1641324172165,2.91453969,168.75,168.68,12.53122965]
["bitfinex-derivatives","SOLF0:USTF0",1641324173769,2.91453969,168.75,168.69,12.53122965]
["bitfinex-derivatives","SOLF0:USTF0",1641324176175,27.66479,168.76,168.69,12.53122965]
["bitfinex-derivatives","SOLF0:USTF0",1641324176374,27.66479,168.73,168.67,1.26240386]
["bitfinex-derivatives","SOLF0:USTF0",1641324176975,27.66479,168.73,168.65,1.26240386]
["bitfinex-derivatives","SOLF0:USTF0",1641324177174,30.66479,168.73,168.65,1.26240386]
["bitfinex-derivatives","SOLF0:USTF0",1641324177374,3.0,168.71,168.65,1.26240386]
["bitfinex-derivatives","SOLF0:USTF0",1641324177574,4.756,168.71,168.65,3.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641324177779,7.756,168.71,168.65,3.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641324177976,4.756,168.71,168.6,33.40181784]
["bitfinex-derivatives","SOLF0:USTF0",1641324178176,7.756,168.71,168.6,12.49091169]
["bitfinex-derivatives","SOLF0:USTF0",1641324178377,27.66479,168.66,168.6,12.49091169]
["bitfinex-derivatives","SOLF0:USTF0",1641324178577,32.54479,168.66,168.6,12.49091169]
["bitfinex-derivatives","SOLF0:USTF0",1641324178880,32.54479,168.66,168.56,98.45491784]
["bitfinex-derivatives","SOLF0:USTF0",1641324179079,32.54479,168.66,168.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324179277,32.54479,168.66,168.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324179778,32.54479,168.66,168.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324179978,65.3644,168.7,168.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324180380,27.66479,168.69,168.59,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324180780,65.3644,168.7,168.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324181781,65.3644,168.7,168.56,65.0531]
["bitfinex-derivatives","SOLF0:USTF0",1641324181981,68.3644,168.7,168.55,42.28181784]
["bitfinex-derivatives","SOLF0:USTF0",1641324182183,10.56894411,168.69,168.6,6.14983722]
["bitfinex-derivatives","SOLF0:USTF0",1641324182384,27.66479,168.62,168.6,6.14983722]
["bitfinex-derivatives","SOLF0:USTF0",1641324182582,34.47379,168.62,168.6,6.14983722]
["bitfinex-derivatives","SOLF0:USTF0",1641324183587,6.809,168.62,168.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324183793,6.809,168.62,168.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324184688,6.809,168.62,168.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324185287,6.809,168.62,168.54,61.06660784]
["bitfinex-derivatives","SOLF0:USTF0",1641324185686,6.809,168.62,168.54,64.06660784]
["bitfinex-derivatives","SOLF0:USTF0",1641324186087,6.809,168.62,168.55,6.14983722]
["bitfinex-derivatives","SOLF0:USTF0",1641324186787,27.66479,168.64,168.55,6.14983722]
["bitfinex-derivatives","SOLF0:USTF0",1641324186989,27.66479,168.67,168.55,6.14983722]
["bitfinex-derivatives","SOLF0:USTF0",1641324187787,10.57119153,168.66,168.55,6.14983722]
["bitfinex-derivatives","SOLF0:USTF0",1641324188387,10.57119153,168.66,168.55,9.14983722]
["bitfinex-derivatives","SOLF0:USTF0",1641324188589,27.66479,168.67,168.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324188787,27.66479,168.67,168.56,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1641324189187,27.66479,168.67,168.56,9.457]
["bitfinex-derivatives","SOLF0:USTF0",1641324189387,27.66479,168.67,168.56,42.85881784]
["bitfinex-derivatives","SOLF0:USTF0",1641324190187,27.66479,168.67,168.56,39.85881784]
["bitfinex-derivatives","SOLF0:USTF0",1641324190890,27.66479,168.67,168.57,33.40181784]
["bitfinex-derivatives","SOLF0:USTF0",1641324191690,27.66479,168.67,168.57,39.63781784]
["bitfinex-derivatives","SOLF0:USTF0",1641324193194,27.66479,168.67,168.57,33.40181784]
["bitfinex-derivatives","SOLF0:USTF0",1641324193395,27.66479,168.67,168.56,33.40181784]
["bitfinex-derivatives","SOLF0:USTF0",1641324193795,27.66479,168.67,168.56,36.40181784]
["bitfinex-derivatives","SOLF0:USTF0",1641324193995,27.66479,168.67,168.56,33.40181784]
["bitfinex-derivatives","SOLF0:USTF0",1641324194195,27.66479,168.67,168.55,42.55165506]
["bitfinex-derivatives","SOLF0:USTF0",1641324194898,27.66479,168.67,168.56,33.40181784]
["bitfinex-derivatives","SOLF0:USTF0",1641324195598,27.66479,168.67,168.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324195799,27.66479,168.67,168.56,33.40181784]
["bitfinex-derivatives","SOLF0:USTF0",1641324196899,27.66479,168.67,168.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324198000,27.66479,168.67,168.58,6.14983722]
["bitfinex-derivatives","SOLF0:USTF0",1641324198200,27.66479,168.67,168.58,9.14983722]
["bitfinex-derivatives","SOLF0:USTF0",1641324198401,27.66479,168.69,168.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324198601,27.66479,168.69,168.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324198801,33.40181784,168.7,168.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324199001,33.40181784,168.7,168.61,34.41179]
["bitfinex-derivatives","SOLF0:USTF0",1641324199203,33.40181784,168.7,168.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324199404,33.40181784,168.7,168.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324199605,10.56630986,168.71,168.65,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324199806,10.56630986,168.71,168.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324200505,10.56630986,168.71,168.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324200710,33.40181784,168.73,168.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324200907,61.06660784,168.78,168.66,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324201110,61.06660784,168.78,168.67,66.104]
["bitfinex-derivatives","SOLF0:USTF0",1641324201709,43.96513346,168.77,168.67,66.104]
["bitfinex-derivatives","SOLF0:USTF0",1641324201911,43.96513346,168.77,168.67,59.4188165]
["bitfinex-derivatives","SOLF0:USTF0",1641324202410,10.56331562,168.77,168.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324202609,10.56331562,168.77,168.69,8.123]
["bitfinex-derivatives","SOLF0:USTF0",1641324202810,10.56331562,168.77,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324203509,61.06660784,168.78,168.73,4.17769368]
["bitfinex-derivatives","SOLF0:USTF0",1641324203709,27.66479,168.78,168.73,4.17769368]
["bitfinex-derivatives","SOLF0:USTF0",1641324204913,10.56256175,168.77,168.72,4.17769368]
["bitfinex-derivatives","SOLF0:USTF0",1641324205612,10.56256175,168.77,168.73,4.17769368]
["bitfinex-derivatives","SOLF0:USTF0",1641324206414,27.66479,168.78,168.73,4.17769368]
["bitfinex-derivatives","SOLF0:USTF0",1641324208217,12.53338997,168.77,168.73,4.17769368]
["bitfinex-derivatives","SOLF0:USTF0",1641324208819,12.53338997,168.76,168.72,4.17769368]
["bitfinex-derivatives","SOLF0:USTF0",1641324210120,12.53338997,168.75,168.72,4.17769368]
["bitfinex-derivatives","SOLF0:USTF0",1641324210720,12.53338997,168.76,168.72,4.17769368]
["bitfinex-derivatives","SOLF0:USTF0",1641324212028,12.53338997,168.73,168.69,4.17769368]
["bitfinex-derivatives","SOLF0:USTF0",1641324214927,12.53338997,168.73,168.69,31.84248368]
["bitfinex-derivatives","SOLF0:USTF0",1641324217029,12.53338997,168.73,168.69,4.17769368]
["bitfinex-derivatives","SOLF0:USTF0",1641324217728,12.53338997,168.7,168.66,4.17769368]
["bitfinex-derivatives","SOLF0:USTF0",1641324217928,18.13638997,168.7,168.66,4.17769368]
["bitfinex-derivatives","SOLF0:USTF0",1641324218729,15.45053922,168.69,168.65,4.17769368]
["bitfinex-derivatives","SOLF0:USTF0",1641324219429,3.922e-05,168.69,168.65,4.17769368]
["bitfinex-derivatives","SOLF0:USTF0",1641324219629,3.922e-05,168.7,168.66,8.17769368]
["bitfinex-derivatives","SOLF0:USTF0",1641324219830,3.922e-05,168.7,168.66,12.31969368]
["bitfinex-derivatives","SOLF0:USTF0",1641324220734,33.40181784,168.76,168.68,4.17769368]
["bitfinex-derivatives","SOLF0:USTF0",1641324221131,33.40181784,168.76,168.69,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324221332,33.40181784,168.76,168.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324221531,10.56082668,168.77,168.7,4.17769368]
["bitfinex-derivatives","SOLF0:USTF0",1641324221931,3.0,168.76,168.7,4.17769368]
["bitfinex-derivatives","SOLF0:USTF0",1641324222131,8.522,168.76,168.7,4.17769368]
["bitfinex-derivatives","SOLF0:USTF0",1641324222432,5.522,168.76,168.7,4.17769368]
["bitfinex-derivatives","SOLF0:USTF0",1641324222631,5.522,168.76,168.69,4.17769368]
["bitfinex-derivatives","SOLF0:USTF0",1641324223131,5.522,168.76,168.69,31.84248368]
["bitfinex-derivatives","SOLF0:USTF0",1641324223334,38.92381784,168.76,168.69,31.84248368]
["bitfinex-derivatives","SOLF0:USTF0",1641324223531,41.92381784,168.76,168.69,4.17769368]
["bitfinex-derivatives","SOLF0:USTF0",1641324223733,38.92381784,168.76,168.69,4.17769368]
["bitfinex-derivatives","SOLF0:USTF0",1641324223931,41.92381784,168.76,168.69,4.17769368]
["bitfinex-derivatives","SOLF0:USTF0",1641324224932,33.40181784,168.73,168.65,4.17769368]
["bitfinex-derivatives","SOLF0:USTF0",1641324225133,27.66479,168.72,168.65,4.17769368]
["bitfinex-derivatives","SOLF0:USTF0",1641324226133,27.66479,168.72,168.66,4.17769368]
["bitfinex-derivatives","SOLF0:USTF0",1641324226937,27.66479,168.72,168.67,4.17769368]
["bitfinex-derivatives","SOLF0:USTF0",1641324228438,36.40181784,168.75,168.67,4.17769368]
["bitfinex-derivatives","SOLF0:USTF0",1641324228638,10.56234954,168.71,168.66,4.17769368]
["bitfinex-derivatives","SOLF0:USTF0",1641324229638,61.06660784,168.74,168.67,4.17769368]
["bitfinex-derivatives","SOLF0:USTF0",1641324229842,27.66479,168.74,168.67,4.17769368]
["bitfinex-derivatives","SOLF0:USTF0",1641324230540,27.66479,168.74,168.69,4.17769368]
["bitfinex-derivatives","SOLF0:USTF0",1641324231339,33.40181784,168.77,168.69,4.17769368]
["bitfinex-derivatives","SOLF0:USTF0",1641324231738,33.40181784,168.76,168.69,4.17769368]
["bitfinex-derivatives","SOLF0:USTF0",1641324232940,33.40181784,168.76,168.67,91.57569]
["bitfinex-derivatives","SOLF0:USTF0",1641324232941,10.55761416,168.77,168.71,4.17769368]
["bitfinex-derivatives","SOLF0:USTF0",1641324234141,43.959432,168.77,168.7,4.17769368]
["bitfinex-derivatives","SOLF0:USTF0",1641324235342,10.55761416,168.77,168.7,4.17769368]
["bitfinex-derivatives","SOLF0:USTF0",1641324235944,33.40181784,168.76,168.68,4.17769368]
["bitfinex-derivatives","SOLF0:USTF0",1641324236542,4.17334803,168.69,168.67,95.75338368]
["bitfinex-derivatives","SOLF0:USTF0",1641324237542,4.17334803,168.69,168.67,31.84248368]
["bitfinex-derivatives","SOLF0:USTF0",1641324238142,4.803e-05,168.69,168.67,31.84248368]
["bitfinex-derivatives","SOLF0:USTF0",1641324239143,4.803e-05,168.69,168.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324241146,10.55761416,168.77,168.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324241349,10.55761416,168.77,168.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324241546,10.55761416,168.77,168.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324242646,10.55761416,168.77,168.68,13.15326413]
["bitfinex-derivatives","SOLF0:USTF0",1641324242847,10.55761416,168.77,168.68,10.15326413]
["bitfinex-derivatives","SOLF0:USTF0",1641324243245,10.55761416,168.77,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324244452,43.959432,168.77,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324244847,46.959432,168.77,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324245046,46.959432,168.77,168.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324245446,43.959432,168.77,168.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324246147,33.40181784,168.76,168.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324246751,46.959432,168.77,168.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324248758,43.959432,168.77,168.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324248955,33.40181784,168.76,168.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324250459,33.40181784,168.76,168.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324250660,33.40181784,168.76,168.68,12.967]
["bitfinex-derivatives","SOLF0:USTF0",1641324251060,10.55761416,168.77,168.68,12.967]
["bitfinex-derivatives","SOLF0:USTF0",1641324251061,12.53338679,168.74,168.68,12.967]
["bitfinex-derivatives","SOLF0:USTF0",1641324251263,12.53338679,168.74,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324251763,12.53338679,168.75,168.7,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324253165,12.53338679,168.76,168.7,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324254266,12.53338679,168.75,168.7,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324254867,12.53338679,168.76,168.7,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324256468,12.53338679,168.77,168.7,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324258869,12.53338679,168.76,168.7,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324259680,12.53338679,168.76,168.71,1.26337582]
["bitfinex-derivatives","SOLF0:USTF0",1641324261876,12.53338679,168.74,168.68,1.26337582]
["bitfinex-derivatives","SOLF0:USTF0",1641324262675,12.53304459,168.75,168.67,40.19817679]
["bitfinex-derivatives","SOLF0:USTF0",1641324263376,13.47160174,168.77,168.68,1.26330251]
["bitfinex-derivatives","SOLF0:USTF0",1641324264276,12.53283507,168.75,168.67,40.19817679]
["bitfinex-derivatives","SOLF0:USTF0",1641324265076,12.53405888,168.73,168.68,1.26324458]
["bitfinex-derivatives","SOLF0:USTF0",1641324265477,12.53405888,168.73,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324265681,12.53356702,168.74,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324266278,12.53356702,168.74,168.71,1.26330951]
["bitfinex-derivatives","SOLF0:USTF0",1641324266878,12.53356702,168.74,168.71,5.92430951]
["bitfinex-derivatives","SOLF0:USTF0",1641324267077,33.40181784,168.78,168.71,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1641324267678,12.53202795,168.76,168.72,5.26337997]
["bitfinex-derivatives","SOLF0:USTF0",1641324268581,12.53202795,168.76,168.72,8.26337997]
["bitfinex-derivatives","SOLF0:USTF0",1641324268879,46.87341958,168.8,168.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324269081,12.53124061,168.77,168.73,1.26343246]
["bitfinex-derivatives","SOLF0:USTF0",1641324269481,12.53124061,168.77,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324269984,13.47160174,168.8,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324270788,12.53083979,168.78,168.75,37.67279]
["bitfinex-derivatives","SOLF0:USTF0",1641324270985,12.53083979,168.78,168.75,30.98967545]
["bitfinex-derivatives","SOLF0:USTF0",1641324271587,12.53083979,168.8,168.76,1.26351861]
["bitfinex-derivatives","SOLF0:USTF0",1641324271985,3.979e-05,168.8,168.76,1.26351861]
["bitfinex-derivatives","SOLF0:USTF0",1641324272487,13.47160174,168.82,168.76,1.26351861]
["bitfinex-derivatives","SOLF0:USTF0",1641324272686,13.47160174,168.85,168.76,7.42042797]
["bitfinex-derivatives","SOLF0:USTF0",1641324273487,13.47160174,168.85,168.76,1.26351861]
["bitfinex-derivatives","SOLF0:USTF0",1641324273788,46.87341958,168.85,168.76,1.26351861]
["bitfinex-derivatives","SOLF0:USTF0",1641324274389,33.40181784,168.84,168.76,1.26351861]
["bitfinex-derivatives","SOLF0:USTF0",1641324274591,33.40181784,168.84,168.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324274790,33.40181784,168.84,168.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324274994,33.40181784,168.84,168.78,12.056]
["bitfinex-derivatives","SOLF0:USTF0",1641324275191,33.40181784,168.84,168.78,9.056]
["bitfinex-derivatives","SOLF0:USTF0",1641324275391,33.40181784,168.84,168.78,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1641324275591,13.47160174,168.87,168.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324275991,13.47160174,168.87,168.79,1.26351861]
["bitfinex-derivatives","SOLF0:USTF0",1641324276791,46.87341958,168.87,168.79,1.26351861]
["bitfinex-derivatives","SOLF0:USTF0",1641324277594,3.0,168.86,168.76,1.26351861]
["bitfinex-derivatives","SOLF0:USTF0",1641324278393,2.91398758,168.85,168.76,1.26351861]
["bitfinex-derivatives","SOLF0:USTF0",1641324279193,36.31580542,168.85,168.76,1.26351861]
["bitfinex-derivatives","SOLF0:USTF0",1641324280093,3.0,168.84,168.76,1.26351861]
["bitfinex-derivatives","SOLF0:USTF0",1641324280294,42.05280542,168.85,168.76,1.26351861]
["bitfinex-derivatives","SOLF0:USTF0",1641324280491,45.05280542,168.85,168.76,1.26351861]
["bitfinex-derivatives","SOLF0:USTF0",1641324280693,42.05280542,168.85,168.76,1.26351861]
["bitfinex-derivatives","SOLF0:USTF0",1641324281094,2.91398758,168.83,168.75,20.98167545]
["bitfinex-derivatives","SOLF0:USTF0",1641324281296,36.31580542,168.83,168.75,20.98167545]
["bitfinex-derivatives","SOLF0:USTF0",1641324282095,33.40181784,168.81,168.75,20.98167545]
["bitfinex-derivatives","SOLF0:USTF0",1641324282996,33.40181784,168.81,168.75,24.98167545]
["bitfinex-derivatives","SOLF0:USTF0",1641324283396,33.40181784,168.83,168.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324283598,33.40181784,168.83,168.78,8.817]
["bitfinex-derivatives","SOLF0:USTF0",1641324283998,46.87341958,168.86,168.79,1.26477621]
["bitfinex-derivatives","SOLF0:USTF0",1641324284700,33.40181784,168.83,168.76,1.26477621]
["bitfinex-derivatives","SOLF0:USTF0",1641324286299,33.40181784,168.84,168.76,1.26477621]
["bitfinex-derivatives","SOLF0:USTF0",1641324286499,33.40181784,168.84,168.76,7.23277621]
["bitfinex-derivatives","SOLF0:USTF0",1641324287201,36.40181784,168.84,168.76,7.23277621]
["bitfinex-derivatives","SOLF0:USTF0",1641324287601,27.66479,168.82,168.75,20.98167545]
["bitfinex-derivatives","SOLF0:USTF0",1641324288502,2.91398758,168.81,168.75,20.98167545]
["bitfinex-derivatives","SOLF0:USTF0",1641324288702,49.87341958,168.81,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324288904,3.0,168.8,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324289404,36.31580542,168.79,168.71,1.26441615]
["bitfinex-derivatives","SOLF0:USTF0",1641324290607,36.31580542,168.79,168.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324290805,33.40181784,168.8,168.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324292210,33.40181784,168.8,168.73,1.26446033]
["bitfinex-derivatives","SOLF0:USTF0",1641324293011,46.87341958,168.81,168.73,1.26446033]
["bitfinex-derivatives","SOLF0:USTF0",1641324293812,46.87341958,168.81,168.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324294013,13.47160174,168.81,168.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324295916,13.47160174,168.81,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324296215,19.67260174,168.81,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324296617,33.40181784,168.79,168.71,1.26442314]
["bitfinex-derivatives","SOLF0:USTF0",1641324297519,36.31580542,168.8,168.71,1.26442314]
["bitfinex-derivatives","SOLF0:USTF0",1641324298318,33.40181784,168.79,168.71,5.44254797]
["bitfinex-derivatives","SOLF0:USTF0",1641324300423,33.40181784,168.8,168.72,4.17812483]
["bitfinex-derivatives","SOLF0:USTF0",1641324301224,33.40181784,168.8,168.73,4.17812483]
["bitfinex-derivatives","SOLF0:USTF0",1641324301626,33.40181784,168.8,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324302026,46.87341958,168.82,168.75,4.17812483]
["bitfinex-derivatives","SOLF0:USTF0",1641324302925,46.87341958,168.82,168.76,4.17812483]
["bitfinex-derivatives","SOLF0:USTF0",1641324302926,12.5320012,168.8,168.76,4.17812483]
["bitfinex-derivatives","SOLF0:USTF0",1641324304330,13.47160174,168.82,168.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324304527,13.47160174,168.82,168.78,12.664]
["bitfinex-derivatives","SOLF0:USTF0",1641324304728,1.74e-06,168.82,168.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324305328,33.40181784,168.84,168.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324305528,33.40181784,168.88,168.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324305729,33.40181784,168.88,168.82,31.82479]
["bitfinex-derivatives","SOLF0:USTF0",1641324308935,33.40181784,168.88,168.82,35.82479]
["bitfinex-derivatives","SOLF0:USTF0",1641324309535,33.40181784,168.87,168.82,35.82479]
["bitfinex-derivatives","SOLF0:USTF0",1641324309739,33.40181784,168.87,168.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324309941,14.99606614,168.9,168.86,33.00179]
["bitfinex-derivatives","SOLF0:USTF0",1641324310138,14.99606614,168.9,168.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324310338,6.75606614,168.9,168.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324310539,6.75606614,168.94,168.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324311639,50.13210151,168.99,168.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324311838,3.0,168.98,168.89,90.19219]
["bitfinex-derivatives","SOLF0:USTF0",1641324312439,50.13210151,168.99,168.89,90.19219]
["bitfinex-derivatives","SOLF0:USTF0",1641324312939,50.13210151,168.98,168.89,90.19219]
["bitfinex-derivatives","SOLF0:USTF0",1641324313541,50.13210151,168.98,168.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324313741,50.13210151,168.98,168.93,37.85979]
["bitfinex-derivatives","SOLF0:USTF0",1641324313941,50.13210151,169.01,168.93,37.85979]
["bitfinex-derivatives","SOLF0:USTF0",1641324315146,50.13210151,169.03,168.93,37.85979]
["bitfinex-derivatives","SOLF0:USTF0",1641324315642,3.0,169.02,168.93,37.85979]
["bitfinex-derivatives","SOLF0:USTF0",1641324316141,53.13210151,169.03,168.93,37.85979]
["bitfinex-derivatives","SOLF0:USTF0",1641324316542,50.13210151,169.03,168.93,37.85979]
["bitfinex-derivatives","SOLF0:USTF0",1641324317344,3.0,169.04,168.94,4.17812483]
["bitfinex-derivatives","SOLF0:USTF0",1641324317544,3.0,169.03,168.94,4.17812483]
["bitfinex-derivatives","SOLF0:USTF0",1641324317943,27.66479,169.05,168.93,35.84291483]
["bitfinex-derivatives","SOLF0:USTF0",1641324317944,3.0,169.04,168.93,35.84291483]
["bitfinex-derivatives","SOLF0:USTF0",1641324318143,3.0,169.03,168.93,35.84291483]
["bitfinex-derivatives","SOLF0:USTF0",1641324318542,7.39,169.03,168.93,31.84291483]
["bitfinex-derivatives","SOLF0:USTF0",1641324318944,3.0,169.02,168.93,31.84291483]
["bitfinex-derivatives","SOLF0:USTF0",1641324319143,7.39,169.03,168.93,31.84291483]
["bitfinex-derivatives","SOLF0:USTF0",1641324319343,3.0,169.01,168.93,31.84291483]
["bitfinex-derivatives","SOLF0:USTF0",1641324319743,3.0,168.99,168.93,4.17812483]
["bitfinex-derivatives","SOLF0:USTF0",1641324320144,3.0,168.99,168.89,90.19219]
["bitfinex-derivatives","SOLF0:USTF0",1641324320344,3.0,169.0,168.89,90.19219]
["bitfinex-derivatives","SOLF0:USTF0",1641324320544,3.0,168.99,168.89,90.19219]
["bitfinex-derivatives","SOLF0:USTF0",1641324322347,27.66479,169.01,168.89,90.19219]
["bitfinex-derivatives","SOLF0:USTF0",1641324322547,27.66479,169.01,168.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324323149,27.66479,169.01,168.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324323350,3.0,169.03,168.94,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1641324323550,3.0,169.01,168.95,4.17812483]
["bitfinex-derivatives","SOLF0:USTF0",1641324323750,27.66479,168.99,168.89,90.19219]
["bitfinex-derivatives","SOLF0:USTF0",1641324324353,3.0,169.02,168.89,90.19219]
["bitfinex-derivatives","SOLF0:USTF0",1641324325753,27.66479,169.01,168.89,90.19219]
["bitfinex-derivatives","SOLF0:USTF0",1641324326655,3.0,168.99,168.89,90.19219]
["bitfinex-derivatives","SOLF0:USTF0",1641324327453,3.0,168.98,168.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324327753,3.0,168.97,168.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324328354,30.66479,168.98,168.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324328554,30.66479,168.98,168.89,34.09279]
["bitfinex-derivatives","SOLF0:USTF0",1641324328954,9.74883179,168.97,168.89,34.09279]
["bitfinex-derivatives","SOLF0:USTF0",1641324330355,12.74883179,168.97,168.89,34.09279]
["bitfinex-derivatives","SOLF0:USTF0",1641324330555,12.74883179,168.97,168.85,65.2353]
["bitfinex-derivatives","SOLF0:USTF0",1641324330556,3.0,168.96,168.85,65.2353]
["bitfinex-derivatives","SOLF0:USTF0",1641324330757,3.0,168.94,168.85,65.2353]
["bitfinex-derivatives","SOLF0:USTF0",1641324330959,3.0,168.93,168.85,65.2353]
["bitfinex-derivatives","SOLF0:USTF0",1641324331661,30.66479,168.93,168.85,65.2353]
["bitfinex-derivatives","SOLF0:USTF0",1641324333061,3.0,168.92,168.85,65.2353]
["bitfinex-derivatives","SOLF0:USTF0",1641324333559,64.06009646,168.98,168.85,65.2353]
["bitfinex-derivatives","SOLF0:USTF0",1641324333761,3.0,168.97,168.85,92.90009]
["bitfinex-derivatives","SOLF0:USTF0",1641324333961,3.0,168.9,168.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324334163,3.0,168.89,168.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324335162,3.0,168.89,168.74,65.394]
["bitfinex-derivatives","SOLF0:USTF0",1641324335362,3.0,168.89,168.77,60.7487]
["bitfinex-derivatives","SOLF0:USTF0",1641324335562,3.0,168.88,168.77,60.7487]
["bitfinex-derivatives","SOLF0:USTF0",1641324335762,30.66479,168.88,168.78,40.1329453]
["bitfinex-derivatives","SOLF0:USTF0",1641324336363,3.0,168.87,168.78,40.1329453]
["bitfinex-derivatives","SOLF0:USTF0",1641324337164,3.0,168.87,168.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324337865,30.66479,168.88,168.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324338065,30.66479,168.88,168.78,32.24379]
["bitfinex-derivatives","SOLF0:USTF0",1641324339165,3.0,168.86,168.78,32.24379]
["bitfinex-derivatives","SOLF0:USTF0",1641324339367,30.66479,168.88,168.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324339765,27.66479,168.85,168.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324340168,30.66479,168.85,168.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324340369,3.0,168.84,168.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324340767,3.0,168.83,168.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324340966,4.995,168.83,168.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324341269,3.0,168.82,168.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324341467,4.995,168.83,168.74,12.4681553]
["bitfinex-derivatives","SOLF0:USTF0",1641324341667,27.66479,168.81,168.74,12.4681553]
["bitfinex-derivatives","SOLF0:USTF0",1641324342067,27.66479,168.81,168.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324343368,20.98137618,168.81,168.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324343669,3.0,168.79,168.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324345269,20.98137618,168.81,168.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324345770,2.65612585,168.78,168.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324346472,20.98137618,168.81,168.74,1.50281422]
["bitfinex-derivatives","SOLF0:USTF0",1641324347074,20.98137618,168.81,168.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324347373,2.65538557,168.8,168.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324348474,12.4681553,168.83,168.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324348674,3.0,168.83,168.74,1.5027892]
["bitfinex-derivatives","SOLF0:USTF0",1641324349277,3.0,168.81,168.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324349677,3.0,168.78,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324349877,27.66479,168.77,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324350076,27.66479,168.77,168.74,1.50968604]
["bitfinex-derivatives","SOLF0:USTF0",1641324351278,2.65541389,168.76,168.71,1.50968604]
["bitfinex-derivatives","SOLF0:USTF0",1641324351679,8.41141389,168.76,168.71,1.50968604]
["bitfinex-derivatives","SOLF0:USTF0",1641324351881,3.0,168.75,168.71,8.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641324352180,8.41141389,168.76,168.71,8.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641324353483,12.4681553,168.75,168.67,85.67630629]
["bitfinex-derivatives","SOLF0:USTF0",1641324353682,12.4681553,168.75,168.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324353884,12.4681553,168.75,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324354686,12.4681553,168.79,168.72,12.4681553]
["bitfinex-derivatives","SOLF0:USTF0",1641324355586,12.4681553,168.8,168.72,19.24350629]
["bitfinex-derivatives","SOLF0:USTF0",1641324358290,12.4681553,168.78,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324360191,9.9373344,168.8,168.72,19.24312076]
["bitfinex-derivatives","SOLF0:USTF0",1641324360192,12.4681553,168.79,168.72,19.24312076]
["bitfinex-derivatives","SOLF0:USTF0",1641324360390,12.4681553,168.79,168.72,24.74612076]
["bitfinex-derivatives","SOLF0:USTF0",1641324361490,15.4681553,168.79,168.72,24.74612076]
["bitfinex-derivatives","SOLF0:USTF0",1641324361691,15.4681553,168.79,168.72,19.24312076]
["bitfinex-derivatives","SOLF0:USTF0",1641324361890,27.66479,168.78,168.72,19.24312076]
["bitfinex-derivatives","SOLF0:USTF0",1641324362092,27.66479,168.78,168.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324362290,93.33699,168.78,168.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324362493,96.33699,168.78,168.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324362691,3.0,168.76,168.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324362894,8.244,168.76,168.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324363292,3.0,168.75,168.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324363892,12.4681553,168.74,168.67,19.24326631]
["bitfinex-derivatives","SOLF0:USTF0",1641324365195,12.4681553,168.74,168.66,12.4681553]
["bitfinex-derivatives","SOLF0:USTF0",1641324366597,17.9281553,168.75,168.67,12.4681553]
["bitfinex-derivatives","SOLF0:USTF0",1641324367297,15.4681553,168.73,168.65,19.24326631]
["bitfinex-derivatives","SOLF0:USTF0",1641324367497,3.0,168.71,168.65,19.24326631]
["bitfinex-derivatives","SOLF0:USTF0",1641324367698,3.0,168.69,168.65,19.24326631]
["bitfinex-derivatives","SOLF0:USTF0",1641324367898,27.66479,168.68,168.65,19.24326631]
["bitfinex-derivatives","SOLF0:USTF0",1641324368297,30.66479,168.68,168.65,19.24326631]
["bitfinex-derivatives","SOLF0:USTF0",1641324368898,27.66479,168.68,168.65,19.24326631]
["bitfinex-derivatives","SOLF0:USTF0",1641324369298,27.66479,168.68,168.64,12.4681553]
["bitfinex-derivatives","SOLF0:USTF0",1641324369507,3.0,168.7,168.64,12.4681553]
["bitfinex-derivatives","SOLF0:USTF0",1641324369698,3.0,168.69,168.64,12.4681553]
["bitfinex-derivatives","SOLF0:USTF0",1641324370101,27.66479,168.68,168.64,12.4681553]
["bitfinex-derivatives","SOLF0:USTF0",1641324371200,12.4681553,168.71,168.64,12.4681553]
["bitfinex-derivatives","SOLF0:USTF0",1641324371801,15.4681553,168.72,168.64,12.4681553]
["bitfinex-derivatives","SOLF0:USTF0",1641324372001,27.66479,168.67,168.64,12.4681553]
["bitfinex-derivatives","SOLF0:USTF0",1641324374802,27.66479,168.7,168.64,12.4681553]
["bitfinex-derivatives","SOLF0:USTF0",1641324375003,27.66479,168.7,168.64,19.2751553]
["bitfinex-derivatives","SOLF0:USTF0",1641324376102,27.66479,168.7,168.64,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1641324376303,27.66479,168.7,168.63,12.4681553]
["bitfinex-derivatives","SOLF0:USTF0",1641324378006,27.66479,168.7,168.65,12.4681553]
["bitfinex-derivatives","SOLF0:USTF0",1641324380013,27.66479,168.7,168.64,12.4681553]
["bitfinex-derivatives","SOLF0:USTF0",1641324380909,27.66479,168.7,168.63,19.24326631]
["bitfinex-derivatives","SOLF0:USTF0",1641324381709,12.4681553,168.71,168.63,19.24326631]
["bitfinex-derivatives","SOLF0:USTF0",1641324382110,12.4681553,168.72,168.64,12.4681553]
["bitfinex-derivatives","SOLF0:USTF0",1641324382312,12.4681553,168.72,168.64,17.6501553]
["bitfinex-derivatives","SOLF0:USTF0",1641324384315,4.1796689,168.7,168.66,12.4681553]
["bitfinex-derivatives","SOLF0:USTF0",1641324384513,12.4681553,168.73,168.66,12.4681553]
["bitfinex-derivatives","SOLF0:USTF0",1641324384714,12.4681553,168.73,168.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324385115,12.4681553,168.77,168.69,12.4681553]
["bitfinex-derivatives","SOLF0:USTF0",1641324385316,12.4681553,168.77,168.69,17.8851553]
["bitfinex-derivatives","SOLF0:USTF0",1641324386016,12.4681553,168.78,168.7,12.4681553]
["bitfinex-derivatives","SOLF0:USTF0",1641324386216,27.66479,168.77,168.7,12.4681553]
["bitfinex-derivatives","SOLF0:USTF0",1641324386817,43.1329453,168.77,168.7,12.4681553]
["bitfinex-derivatives","SOLF0:USTF0",1641324387015,40.1329453,168.77,168.7,12.4681553]
["bitfinex-derivatives","SOLF0:USTF0",1641324387417,12.4681553,168.77,168.7,12.4681553]
["bitfinex-derivatives","SOLF0:USTF0",1641324388319,12.4681553,168.77,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324388518,12.4681553,168.78,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324388719,12.4681553,168.78,168.7,12.4681553]
["bitfinex-derivatives","SOLF0:USTF0",1641324388922,17.9391553,168.78,168.7,12.4681553]
["bitfinex-derivatives","SOLF0:USTF0",1641324389221,12.4681553,168.77,168.69,12.4681553]
["bitfinex-derivatives","SOLF0:USTF0",1641324390123,12.4681553,168.77,168.7,12.4681553]
["bitfinex-derivatives","SOLF0:USTF0",1641324390325,12.4681553,168.77,168.7,45.8549453]
["bitfinex-derivatives","SOLF0:USTF0",1641324390723,12.4681553,168.77,168.7,18.1901553]
["bitfinex-derivatives","SOLF0:USTF0",1641324390924,3.0,168.73,168.68,6.77511101]
["bitfinex-derivatives","SOLF0:USTF0",1641324391125,3.0,168.71,168.68,44.26370053]
["bitfinex-derivatives","SOLF0:USTF0",1641324391324,4.415,168.73,168.68,44.26370053]
["bitfinex-derivatives","SOLF0:USTF0",1641324391924,4.415,168.73,168.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324392125,33.39530646,168.75,168.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324392324,61.06009646,168.75,168.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324392926,61.06009646,168.75,168.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324393224,12.59707937,168.74,168.65,66.19332359]
["bitfinex-derivatives","SOLF0:USTF0",1641324393625,12.59707937,168.74,168.65,63.19332359]
["bitfinex-derivatives","SOLF0:USTF0",1641324393825,12.59707937,168.74,168.66,1.42132359]
["bitfinex-derivatives","SOLF0:USTF0",1641324394426,55.32958,168.67,168.66,1.42132359]
["bitfinex-derivatives","SOLF0:USTF0",1641324394624,60.21558,168.67,168.62,34.81663005]
["bitfinex-derivatives","SOLF0:USTF0",1641324394824,63.21558,168.67,168.62,1.42132359]
["bitfinex-derivatives","SOLF0:USTF0",1641324395024,60.21558,168.67,168.62,1.42132359]
["bitfinex-derivatives","SOLF0:USTF0",1641324395924,12.59707937,168.66,168.57,60.69692359]
["bitfinex-derivatives","SOLF0:USTF0",1641324396325,12.59707937,168.66,168.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324397227,27.66479,168.71,168.62,1.42132359]
["bitfinex-derivatives","SOLF0:USTF0",1641324397228,2.75804933,168.7,168.62,1.42132359]
["bitfinex-derivatives","SOLF0:USTF0",1641324397930,12.90176429,168.7,168.61,4.42132359]
["bitfinex-derivatives","SOLF0:USTF0",1641324398128,12.90176429,168.7,168.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324398528,12.90176429,168.7,168.61,4.42132359]
["bitfinex-derivatives","SOLF0:USTF0",1641324398728,2.75804933,168.7,168.64,1.42132359]
["bitfinex-derivatives","SOLF0:USTF0",1641324400130,2.75804933,168.7,168.61,1.42132359]
["bitfinex-derivatives","SOLF0:USTF0",1641324402335,2.75804933,168.7,168.61,4.42132359]
["bitfinex-derivatives","SOLF0:USTF0",1641324402734,8.25204933,168.7,168.61,4.42132359]
["bitfinex-derivatives","SOLF0:USTF0",1641324403737,8.25204933,168.7,168.61,1.42132359]
["bitfinex-derivatives","SOLF0:USTF0",1641324403937,2.75804933,168.69,168.62,1.42132359]
["bitfinex-derivatives","SOLF0:USTF0",1641324404537,15.63867148,168.7,168.62,1.42132359]
["bitfinex-derivatives","SOLF0:USTF0",1641324404737,15.63867148,168.7,168.61,1.42132359]
["bitfinex-derivatives","SOLF0:USTF0",1641324405438,2.75947038,168.69,168.6,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641324405638,3.0,168.67,168.6,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641324406040,3.0,168.67,168.61,1.42096513]
["bitfinex-derivatives","SOLF0:USTF0",1641324406338,3.0,168.64,168.61,1.42096513]
["bitfinex-derivatives","SOLF0:USTF0",1641324406542,27.66479,168.62,168.61,1.42096513]
["bitfinex-derivatives","SOLF0:USTF0",1641324407042,27.66479,168.62,168.54,33.39530646]
["bitfinex-derivatives","SOLF0:USTF0",1641324407245,27.66479,168.62,168.53,61.06009646]
["bitfinex-derivatives","SOLF0:USTF0",1641324408546,27.66479,168.62,168.54,7.99763251]
["bitfinex-derivatives","SOLF0:USTF0",1641324408744,20.97453105,168.62,168.54,7.99763251]
["bitfinex-derivatives","SOLF0:USTF0",1641324409744,2.82065649,168.61,168.54,7.99763251]
["bitfinex-derivatives","SOLF0:USTF0",1641324411249,2.82065649,168.63,168.54,7.99763251]
["bitfinex-derivatives","SOLF0:USTF0",1641324411645,5.82065649,168.63,168.54,7.99763251]
["bitfinex-derivatives","SOLF0:USTF0",1641324412145,2.82065649,168.63,168.54,7.99763251]
["bitfinex-derivatives","SOLF0:USTF0",1641324412947,2.82065649,168.62,168.54,7.99763251]
["bitfinex-derivatives","SOLF0:USTF0",1641324413645,2.82065649,168.63,168.54,10.99763251]
["bitfinex-derivatives","SOLF0:USTF0",1641324413847,2.82065649,168.63,168.54,7.99763251]
["bitfinex-derivatives","SOLF0:USTF0",1641324414446,46.36648422,168.66,168.54,7.99763251]
["bitfinex-derivatives","SOLF0:USTF0",1641324414647,27.66479,168.65,168.54,7.99763251]
["bitfinex-derivatives","SOLF0:USTF0",1641324414847,32.22379,168.65,168.54,7.99763251]
["bitfinex-derivatives","SOLF0:USTF0",1641324415447,2.82065649,168.64,168.54,7.99763251]
["bitfinex-derivatives","SOLF0:USTF0",1641324415848,2.82065649,168.64,168.54,10.99763251]
["bitfinex-derivatives","SOLF0:USTF0",1641324416048,2.82065649,168.64,168.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324416450,2.82065649,168.64,168.54,7.99763251]
["bitfinex-derivatives","SOLF0:USTF0",1641324416650,2.82065649,168.64,168.56,1.4209158]
["bitfinex-derivatives","SOLF0:USTF0",1641324417350,27.66479,168.65,168.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324417951,27.66479,168.65,168.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324418352,27.66479,168.65,168.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324418955,27.66479,168.65,168.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324419154,27.66479,168.65,168.55,1.34670767]
["bitfinex-derivatives","SOLF0:USTF0",1641324419356,27.66479,168.65,168.55,67.47890767]
["bitfinex-derivatives","SOLF0:USTF0",1641324420054,27.66479,168.65,168.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324420256,27.66479,168.68,168.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324420458,27.66479,168.68,168.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324420659,27.66479,168.68,168.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324420958,27.66479,168.68,168.57,4.34681052]
["bitfinex-derivatives","SOLF0:USTF0",1641324421359,27.66479,168.68,168.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324421562,27.66479,168.68,168.55,63.1322]
["bitfinex-derivatives","SOLF0:USTF0",1641324421759,27.66479,168.68,168.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324422059,27.66479,168.68,168.55,63.1322]
["bitfinex-derivatives","SOLF0:USTF0",1641324422461,27.66479,168.68,168.55,66.1322]
["bitfinex-derivatives","SOLF0:USTF0",1641324422660,30.66479,168.68,168.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324423060,27.66479,168.68,168.57,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324423962,27.66479,168.68,168.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324425063,27.66479,168.68,168.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324425263,12.41204986,168.66,168.6,1.36088144]
["bitfinex-derivatives","SOLF0:USTF0",1641324425865,12.41204986,168.65,168.58,1.36088144]
["bitfinex-derivatives","SOLF0:USTF0",1641324426364,3.0,168.63,168.58,1.36088144]
["bitfinex-derivatives","SOLF0:USTF0",1641324426666,27.66479,168.6,168.58,1.36088144]
["bitfinex-derivatives","SOLF0:USTF0",1641324426864,27.66479,168.6,168.57,12.41204986]
["bitfinex-derivatives","SOLF0:USTF0",1641324427064,27.66479,168.6,168.56,1.36072081]
["bitfinex-derivatives","SOLF0:USTF0",1641324427463,30.66479,168.6,168.56,1.36072081]
["bitfinex-derivatives","SOLF0:USTF0",1641324427864,30.66479,168.6,168.55,12.41204986]
["bitfinex-derivatives","SOLF0:USTF0",1641324428064,12.41204986,168.57,168.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324428265,17.56704986,168.57,168.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324428865,5.155,168.57,168.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324429465,5.155,168.57,168.5,12.41204986]
["bitfinex-derivatives","SOLF0:USTF0",1641324429765,8.155,168.57,168.5,12.41204986]
["bitfinex-derivatives","SOLF0:USTF0",1641324429965,5.155,168.57,168.5,12.41204986]
["bitfinex-derivatives","SOLF0:USTF0",1641324430165,17.56704986,168.57,168.49,40.07683986]
["bitfinex-derivatives","SOLF0:USTF0",1641324430765,15.41204986,168.56,168.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324430966,12.41204986,168.56,168.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324431166,3.0,168.55,168.48,12.41204986]
["bitfinex-derivatives","SOLF0:USTF0",1641324431366,16.56304986,168.56,168.48,12.41204986]
["bitfinex-derivatives","SOLF0:USTF0",1641324432367,4.151,168.56,168.49,12.41204986]
["bitfinex-derivatives","SOLF0:USTF0",1641324432667,40.07683986,168.57,168.49,12.41204986]
["bitfinex-derivatives","SOLF0:USTF0",1641324432869,27.66479,168.57,168.5,12.41204986]
["bitfinex-derivatives","SOLF0:USTF0",1641324433668,27.66479,168.57,168.51,12.41204986]
["bitfinex-derivatives","SOLF0:USTF0",1641324434469,27.66479,168.57,168.5,12.41204986]
["bitfinex-derivatives","SOLF0:USTF0",1641324434670,31.92279,168.57,168.5,12.41204986]
["bitfinex-derivatives","SOLF0:USTF0",1641324435070,34.92279,168.57,168.5,12.41204986]
["bitfinex-derivatives","SOLF0:USTF0",1641324435270,34.92279,168.57,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324435770,3.0,168.56,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324436671,34.92279,168.57,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324437172,3.0,168.56,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324437673,31.92279,168.57,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324437674,34.92279,168.57,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324437873,31.92279,168.57,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324438072,34.92279,168.57,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324438673,3.0,168.56,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324439072,27.66479,168.57,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324439475,27.66479,168.6,168.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324439674,27.66479,168.6,168.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1641324439876,27.66479,168.6,168.49,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1641324440675,27.66479,168.6,168.48,21.75501123]
["bitfinex-derivatives","SOLF0:USTF0",1641324440875,27.66479,168.6,168.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324441575,30.66479,168.6,168.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324441773,3.0,168.58,168.48,12.41204986]
["bitfinex-derivatives","SOLF0:USTF0",1641324441977,3.0,168.57,168.48,12.41204986]
["bitfinex-derivatives","SOLF0:USTF0",1641324442174,3.0,168.56,168.48,12.41204986]
["bitfinex-derivatives","SOLF0:USTF0",1641324442375,7.8,168.56,168.47,12.41204986]
["bitfinex-derivatives","SOLF0:USTF0",1641324442776,27.66479,168.54,168.47,12.41204986]
["bitfinex-derivatives","SOLF0:USTF0",1641324443175,27.66479,168.54,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324444775,27.66479,168.57,168.46,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324444977,27.66479,168.57,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324445378,27.66479,168.57,168.5,4.15543356]
["bitfinex-derivatives","SOLF0:USTF0",1641324446577,3.0,168.56,168.5,4.15543356]
["bitfinex-derivatives","SOLF0:USTF0",1641324446779,27.66479,168.53,168.5,4.15543356]
["bitfinex-derivatives","SOLF0:USTF0",1641324447082,31.82022356,168.53,168.52,2.75843356]
["bitfinex-derivatives","SOLF0:USTF0",1641324447278,34.82022356,168.53,168.52,3.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641324447578,30.66479,168.53,168.48,12.41204986]
["bitfinex-derivatives","SOLF0:USTF0",1641324447778,38.04905459,168.53,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324448479,41.04905459,168.53,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324448680,12.55119833,168.52,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324448879,18.27819833,168.52,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324450183,5.727,168.52,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324450983,27.66479,168.53,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324458493,3.0,168.51,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324458693,3.0,168.52,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324459094,30.66479,168.53,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324459397,27.66479,168.53,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324459597,27.66479,168.53,168.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324461104,27.66479,168.5,168.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324461700,27.66479,168.5,168.42,59.3561]
["bitfinex-derivatives","SOLF0:USTF0",1641324462505,33.68379,168.5,168.41,12.41204986]
["bitfinex-derivatives","SOLF0:USTF0",1641324462902,36.68379,168.5,168.41,12.41204986]
["bitfinex-derivatives","SOLF0:USTF0",1641324463302,3.0,168.49,168.4,60.1187]
["bitfinex-derivatives","SOLF0:USTF0",1641324463503,3.0,168.48,168.4,60.1187]
["bitfinex-derivatives","SOLF0:USTF0",1641324464302,46.23498833,168.5,168.4,60.1187]
["bitfinex-derivatives","SOLF0:USTF0",1641324464503,3.0,168.47,168.4,60.1187]
["bitfinex-derivatives","SOLF0:USTF0",1641324464703,61.9768,168.49,168.4,60.1187]
["bitfinex-derivatives","SOLF0:USTF0",1641324464903,3.0,168.47,168.4,60.1187]
["bitfinex-derivatives","SOLF0:USTF0",1641324465105,27.66479,168.45,168.4,60.1187]
["bitfinex-derivatives","SOLF0:USTF0",1641324465303,12.55119833,168.47,168.4,60.1187]
["bitfinex-derivatives","SOLF0:USTF0",1641324465902,12.55119833,168.47,168.4,72.53074986]
["bitfinex-derivatives","SOLF0:USTF0",1641324466103,12.55119833,168.48,168.4,72.53074986]
["bitfinex-derivatives","SOLF0:USTF0",1641324466803,12.55119833,168.47,168.4,60.1187]
["bitfinex-derivatives","SOLF0:USTF0",1641324467003,12.55119833,168.47,168.39,40.07683986]
["bitfinex-derivatives","SOLF0:USTF0",1641324467303,43.21598833,168.47,168.39,40.07683986]
["bitfinex-derivatives","SOLF0:USTF0",1641324467504,3.0,168.46,168.39,40.07683986]
["bitfinex-derivatives","SOLF0:USTF0",1641324467705,3.0,168.45,168.4,1.31034101]
["bitfinex-derivatives","SOLF0:USTF0",1641324467904,12.55119833,168.46,168.4,1.31034101]
["bitfinex-derivatives","SOLF0:USTF0",1641324469004,12.55119833,168.44,168.4,1.31034101]
["bitfinex-derivatives","SOLF0:USTF0",1641324469904,12.55119833,168.44,168.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324470105,5.683,168.44,168.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324470707,5.683,168.44,168.37,73.10404986]
["bitfinex-derivatives","SOLF0:USTF0",1641324471005,2.87519539,168.43,168.4,1.31031341]
["bitfinex-derivatives","SOLF0:USTF0",1641324471305,27.66479,168.42,168.4,1.31031341]
["bitfinex-derivatives","SOLF0:USTF0",1641324471706,27.66479,168.42,168.38,12.41204986]
["bitfinex-derivatives","SOLF0:USTF0",1641324472706,27.66479,168.42,168.37,12.41204986]
["bitfinex-derivatives","SOLF0:USTF0",1641324472907,20.96774029,168.42,168.37,12.41204986]
["bitfinex-derivatives","SOLF0:USTF0",1641324473607,25.42874029,168.42,168.37,12.41204986]
["bitfinex-derivatives","SOLF0:USTF0",1641324474208,25.42874029,168.42,168.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324474907,20.96774029,168.42,168.31,34.01363819]
["bitfinex-derivatives","SOLF0:USTF0",1641324475108,20.96774029,168.42,168.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324475308,20.96774029,168.42,168.31,34.01363819]
["bitfinex-derivatives","SOLF0:USTF0",1641324475509,20.96774029,168.42,168.31,31.01363819]
["bitfinex-derivatives","SOLF0:USTF0",1641324476308,20.96774029,168.42,168.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324476509,20.96774029,168.42,168.31,31.01363819]
["bitfinex-derivatives","SOLF0:USTF0",1641324476708,26.95574029,168.42,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324476910,26.95574029,168.42,168.31,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324477709,26.95574029,168.42,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324479610,26.95574029,168.42,168.31,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324479811,26.95574029,168.42,168.31,31.01375199]
["bitfinex-derivatives","SOLF0:USTF0",1641324480611,29.95574029,168.42,168.31,31.01375199]
["bitfinex-derivatives","SOLF0:USTF0",1641324480813,26.95574029,168.42,168.31,31.01375199]
["bitfinex-derivatives","SOLF0:USTF0",1641324481012,26.95574029,168.42,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324481212,54.62053029,168.42,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324481611,57.62053029,168.42,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324482013,12.55755531,168.4,168.32,20.00690601]
["bitfinex-derivatives","SOLF0:USTF0",1641324483016,15.43428385,168.41,168.33,12.41204986]
["bitfinex-derivatives","SOLF0:USTF0",1641324484117,2.87672854,168.41,168.34,12.41204986]
["bitfinex-derivatives","SOLF0:USTF0",1641324489321,2.87672854,168.41,168.32,7.59485615]
["bitfinex-derivatives","SOLF0:USTF0",1641324489322,2.87672854,168.41,168.32,1.31008549]
["bitfinex-derivatives","SOLF0:USTF0",1641324489523,8.84472854,168.41,168.32,1.31008549]
["bitfinex-derivatives","SOLF0:USTF0",1641324490526,2.87672854,168.4,168.32,1.31008549]
["bitfinex-derivatives","SOLF0:USTF0",1641324492325,2.87672854,168.41,168.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324492524,2.87672854,168.41,168.33,9.599]
["bitfinex-derivatives","SOLF0:USTF0",1641324492924,2.87672854,168.41,168.33,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1641324493125,15.43428385,168.45,168.34,1.31008549]
["bitfinex-derivatives","SOLF0:USTF0",1641324493325,27.66479,168.43,168.34,28.97487549]
["bitfinex-derivatives","SOLF0:USTF0",1641324493925,27.66479,168.43,168.34,1.31008549]
["bitfinex-derivatives","SOLF0:USTF0",1641324494327,2.87672854,168.42,168.35,1.31008549]
["bitfinex-derivatives","SOLF0:USTF0",1641324494927,2.87672854,168.42,168.32,1.31008549]
["bitfinex-derivatives","SOLF0:USTF0",1641324496630,2.87672854,168.42,168.32,4.31008549]
["bitfinex-derivatives","SOLF0:USTF0",1641324497029,2.87672854,168.42,168.33,1.31008549]
["bitfinex-derivatives","SOLF0:USTF0",1641324497229,2.87672854,168.42,168.33,28.97487549]
["bitfinex-derivatives","SOLF0:USTF0",1641324497429,2.87672854,168.42,168.33,1.31008549]
["bitfinex-derivatives","SOLF0:USTF0",1641324498130,90.22849,168.43,168.33,1.31008549]
["bitfinex-derivatives","SOLF0:USTF0",1641324498329,90.22849,168.43,168.34,1.31008549]
["bitfinex-derivatives","SOLF0:USTF0",1641324499129,90.22849,168.43,168.31,67.7205]
["bitfinex-derivatives","SOLF0:USTF0",1641324499130,2.91196703,168.42,168.32,22.86287247]
["bitfinex-derivatives","SOLF0:USTF0",1641324499330,2.91196703,168.42,168.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324499730,90.22849,168.43,168.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324499930,90.22849,168.43,168.34,1.31008549]
["bitfinex-derivatives","SOLF0:USTF0",1641324500531,27.66479,168.43,168.34,1.31008549]
["bitfinex-derivatives","SOLF0:USTF0",1641324501735,27.66479,168.43,168.33,12.41204986]
["bitfinex-derivatives","SOLF0:USTF0",1641324503434,27.66479,168.4,168.32,19.86284768]
["bitfinex-derivatives","SOLF0:USTF0",1641324503632,31.95579,168.4,168.32,19.86284768]
["bitfinex-derivatives","SOLF0:USTF0",1641324504135,2.91193626,168.39,168.34,12.41204986]
["bitfinex-derivatives","SOLF0:USTF0",1641324505034,2.91193626,168.39,168.33,12.41204986]
["bitfinex-derivatives","SOLF0:USTF0",1641324505939,2.91193626,168.39,168.32,19.86284768]
["bitfinex-derivatives","SOLF0:USTF0",1641324507237,15.46949157,168.39,168.32,1.31008549]
["bitfinex-derivatives","SOLF0:USTF0",1641324507437,27.66479,168.37,168.32,1.31008549]
["bitfinex-derivatives","SOLF0:USTF0",1641324507636,33.00279,168.37,168.32,1.31008549]
["bitfinex-derivatives","SOLF0:USTF0",1641324508338,33.00279,168.37,168.33,4.18797632]
["bitfinex-derivatives","SOLF0:USTF0",1641324508540,4.18797632,168.34,168.33,4.18797632]
["bitfinex-derivatives","SOLF0:USTF0",1641324510943,4.18797632,168.34,168.29,13.72213535]
["bitfinex-derivatives","SOLF0:USTF0",1641324511344,6.028,168.35,168.2,50.13210151]
["bitfinex-derivatives","SOLF0:USTF0",1641324511545,27.66479,168.27,168.25,12.56655733]
["bitfinex-derivatives","SOLF0:USTF0",1641324511744,33.16979,168.27,168.25,12.56655733]
["bitfinex-derivatives","SOLF0:USTF0",1641324512244,5.505,168.27,168.25,12.56655733]
["bitfinex-derivatives","SOLF0:USTF0",1641324512445,5.505,168.27,168.22,33.39530646]
["bitfinex-derivatives","SOLF0:USTF0",1641324513044,5.505,168.27,168.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324515247,27.66479,168.3,168.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324515449,27.66479,168.3,168.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324519352,27.66479,168.3,168.21,61.06009646]
["bitfinex-derivatives","SOLF0:USTF0",1641324520753,27.66479,168.3,168.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324522655,61.9949,168.33,168.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324522855,61.9949,168.33,168.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324523256,61.9949,168.33,168.21,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324523556,61.9949,168.33,168.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324523856,61.9949,168.33,168.21,64.41195737]
["bitfinex-derivatives","SOLF0:USTF0",1641324524056,61.9949,168.33,168.21,74.48326172]
["bitfinex-derivatives","SOLF0:USTF0",1641324524256,61.9949,168.33,168.21,77.48326172]
["bitfinex-derivatives","SOLF0:USTF0",1641324524556,61.9949,168.33,168.22,43.46661081]
["bitfinex-derivatives","SOLF0:USTF0",1641324524756,61.9949,168.33,168.22,47.81261081]
["bitfinex-derivatives","SOLF0:USTF0",1641324525157,3.0,168.32,168.22,47.81261081]
["bitfinex-derivatives","SOLF0:USTF0",1641324525356,3.0,168.32,168.22,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1641324525558,27.66479,168.28,168.22,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1641324525757,27.66479,168.28,168.21,33.39530646]
["bitfinex-derivatives","SOLF0:USTF0",1641324526158,27.66479,168.28,168.2,64.6811]
["bitfinex-derivatives","SOLF0:USTF0",1641324527160,27.66479,168.28,168.19,3.35232008]
["bitfinex-derivatives","SOLF0:USTF0",1641324528663,27.66479,168.28,168.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324528861,92.33639,168.28,168.19,64.5987]
["bitfinex-derivatives","SOLF0:USTF0",1641324531362,92.33639,168.28,168.18,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324531562,92.33639,168.28,168.2,6.15953386]
["bitfinex-derivatives","SOLF0:USTF0",1641324532463,92.33639,168.28,168.19,6.15953386]
["bitfinex-derivatives","SOLF0:USTF0",1641324533265,95.33639,168.28,168.19,6.15953386]
["bitfinex-derivatives","SOLF0:USTF0",1641324533665,3.0,168.27,168.19,6.15953386]
["bitfinex-derivatives","SOLF0:USTF0",1641324533866,85.6317546,168.28,168.19,6.15953386]
["bitfinex-derivatives","SOLF0:USTF0",1641324534265,85.6317546,168.28,168.19,65.82973386]
["bitfinex-derivatives","SOLF0:USTF0",1641324534467,85.6317546,168.28,168.19,6.15953386]
["bitfinex-derivatives","SOLF0:USTF0",1641324535467,85.6317546,168.28,168.16,42.90767506]
["bitfinex-derivatives","SOLF0:USTF0",1641324536069,10.60534486,168.27,168.16,9.5123686]
["bitfinex-derivatives","SOLF0:USTF0",1641324536470,10.60534486,168.27,168.16,12.5123686]
["bitfinex-derivatives","SOLF0:USTF0",1641324536668,10.60534486,168.27,168.16,9.5123686]
["bitfinex-derivatives","SOLF0:USTF0",1641324536869,85.6317546,168.28,168.16,9.5123686]
["bitfinex-derivatives","SOLF0:USTF0",1641324538369,64.6716,168.28,168.16,9.5123686]
["bitfinex-derivatives","SOLF0:USTF0",1641324538569,27.66479,168.29,168.16,12.5123686]
["bitfinex-derivatives","SOLF0:USTF0",1641324538769,27.66479,168.29,168.16,9.15953386]
["bitfinex-derivatives","SOLF0:USTF0",1641324538968,60.4494,168.32,168.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324539169,60.4494,168.32,168.19,63.4333]
["bitfinex-derivatives","SOLF0:USTF0",1641324539669,60.4494,168.32,168.19,91.09809]
["bitfinex-derivatives","SOLF0:USTF0",1641324539670,27.66479,168.31,168.19,91.09809]
["bitfinex-derivatives","SOLF0:USTF0",1641324541273,60.4494,168.32,168.19,94.09809]
["bitfinex-derivatives","SOLF0:USTF0",1641324541672,60.4494,168.32,168.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324542074,12.52672195,168.33,168.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324542676,12.52672195,168.33,168.25,18.66512449]
["bitfinex-derivatives","SOLF0:USTF0",1641324543277,12.52672195,168.33,168.25,12.52672195]
["bitfinex-derivatives","SOLF0:USTF0",1641324543476,12.52672195,168.3,168.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324543676,12.52672195,168.3,168.24,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641324544777,12.52672195,168.32,168.24,67.85630195]
["bitfinex-derivatives","SOLF0:USTF0",1641324544976,12.52672195,168.32,168.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324545177,12.52672195,168.32,168.24,78.21430195]
["bitfinex-derivatives","SOLF0:USTF0",1641324545579,33.39530646,168.37,168.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324545779,33.39530646,168.37,168.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324545977,33.39530646,168.37,168.34,32.31879]
["bitfinex-derivatives","SOLF0:USTF0",1641324546578,33.39530646,168.41,168.34,32.31879]
["bitfinex-derivatives","SOLF0:USTF0",1641324547780,33.39530646,168.41,168.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324548379,33.39530646,168.43,168.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324549680,33.39530646,168.43,168.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324549880,33.39530646,168.43,168.41,33.54279]
["bitfinex-derivatives","SOLF0:USTF0",1641324550083,33.39530646,168.45,168.41,33.54279]
["bitfinex-derivatives","SOLF0:USTF0",1641324551179,50.13210151,168.5,168.41,33.54279]
["bitfinex-derivatives","SOLF0:USTF0",1641324551180,33.39530646,168.47,168.41,33.54279]
["bitfinex-derivatives","SOLF0:USTF0",1641324551781,33.39530646,168.47,168.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324552382,36.31727617,168.5,168.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324553982,33.39530646,168.49,168.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324555182,33.39530646,168.5,168.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324555884,33.39530646,168.49,168.44,33.17079]
["bitfinex-derivatives","SOLF0:USTF0",1641324556481,6.46e-06,168.49,168.44,33.17079]
["bitfinex-derivatives","SOLF0:USTF0",1641324557183,6.46e-06,168.49,168.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324557383,6.46e-06,168.49,168.44,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324557584,17.96790327,168.53,168.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324557784,27.66479,168.56,168.45,1.49114699]
["bitfinex-derivatives","SOLF0:USTF0",1641324558386,30.66479,168.56,168.45,1.49114699]
["bitfinex-derivatives","SOLF0:USTF0",1641324558584,3.0,168.53,168.45,1.49114699]
["bitfinex-derivatives","SOLF0:USTF0",1641324558785,6.698,168.53,168.45,1.49114699]
["bitfinex-derivatives","SOLF0:USTF0",1641324559684,2.92196971,168.52,168.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324560785,2.92196971,168.51,168.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324561386,2.92196971,168.51,168.44,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324561787,2.92196971,168.5,168.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324561988,2.92196971,168.5,168.44,92.06889]
["bitfinex-derivatives","SOLF0:USTF0",1641324562188,2.92196971,168.5,168.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324562388,2.92196971,168.5,168.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324562587,27.66479,168.56,168.45,8.73013762]
["bitfinex-derivatives","SOLF0:USTF0",1641324562588,2.92196971,168.49,168.45,8.73013762]
["bitfinex-derivatives","SOLF0:USTF0",1641324562789,2.92196971,168.49,168.45,5.73013762]
["bitfinex-derivatives","SOLF0:USTF0",1641324562988,6.971e-05,168.49,168.45,5.73013762]
["bitfinex-derivatives","SOLF0:USTF0",1641324563391,27.66479,168.56,168.45,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1641324563990,27.66479,168.56,168.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324564190,32.35579,168.56,168.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324564789,35.35579,168.56,168.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324564991,3.0,168.54,168.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324565390,3.0,168.53,168.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324565792,3.0,168.52,168.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324565994,8.878,168.52,168.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324566595,3.0,168.51,168.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324566993,3.0,168.49,168.35,62.2373]
["bitfinex-derivatives","SOLF0:USTF0",1641324567393,3.0,168.51,168.35,62.2373]
["bitfinex-derivatives","SOLF0:USTF0",1641324567593,149.81883514,168.52,168.35,62.2373]
["bitfinex-derivatives","SOLF0:USTF0",1641324567794,27.66479,168.5,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324568593,9.90403514,168.49,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324568994,9.90403514,168.49,168.4,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324569394,9.90403514,168.49,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324569594,71.4989,168.52,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324569795,71.4989,168.52,168.41,6.83622487]
["bitfinex-derivatives","SOLF0:USTF0",1641324570494,9.90422492,168.51,168.41,6.83622487]
["bitfinex-derivatives","SOLF0:USTF0",1641324571497,9.90422492,168.51,168.41,9.83622487]
["bitfinex-derivatives","SOLF0:USTF0",1641324571697,9.90422492,168.51,168.46,4.18511301]
["bitfinex-derivatives","SOLF0:USTF0",1641324572296,27.66479,168.53,168.46,4.18511301]
["bitfinex-derivatives","SOLF0:USTF0",1641324572499,27.66479,168.53,168.47,4.18511301]
["bitfinex-derivatives","SOLF0:USTF0",1641324573400,9.90414805,168.52,168.47,4.18511301]
["bitfinex-derivatives","SOLF0:USTF0",1641324573799,27.66479,168.53,168.48,4.18511301]
["bitfinex-derivatives","SOLF0:USTF0",1641324574000,8.94,168.54,168.48,4.18511301]
["bitfinex-derivatives","SOLF0:USTF0",1641324575000,9.90264487,168.55,168.49,4.18511301]
["bitfinex-derivatives","SOLF0:USTF0",1641324575801,12.55416812,168.52,168.48,4.18511301]
["bitfinex-derivatives","SOLF0:USTF0",1641324577201,18.16716812,168.52,168.48,4.18511301]
["bitfinex-derivatives","SOLF0:USTF0",1641324577402,5.613,168.52,168.49,4.18511301]
["bitfinex-derivatives","SOLF0:USTF0",1641324577903,33.27779,168.52,168.49,4.18511301]
["bitfinex-derivatives","SOLF0:USTF0",1641324578103,45.83195812,168.52,168.48,4.18511301]
["bitfinex-derivatives","SOLF0:USTF0",1641324578903,45.83195812,168.52,168.46,4.18511301]
["bitfinex-derivatives","SOLF0:USTF0",1641324578904,12.55416812,168.5,168.46,4.18511301]
["bitfinex-derivatives","SOLF0:USTF0",1641324579709,12.55416812,168.49,168.45,4.18511301]
["bitfinex-derivatives","SOLF0:USTF0",1641324579910,15.55416812,168.49,168.45,4.18511301]
["bitfinex-derivatives","SOLF0:USTF0",1641324581212,3.0,168.46,168.44,4.18511301]
["bitfinex-derivatives","SOLF0:USTF0",1641324581413,3.0,168.45,168.4,12.55416812]
["bitfinex-derivatives","SOLF0:USTF0",1641324582010,30.66479,168.44,168.4,12.55416812]
["bitfinex-derivatives","SOLF0:USTF0",1641324582211,27.66479,168.44,168.37,12.55416812]
["bitfinex-derivatives","SOLF0:USTF0",1641324582411,30.66479,168.44,168.37,12.55416812]
["bitfinex-derivatives","SOLF0:USTF0",1641324582811,3.0,168.43,168.37,12.55416812]
["bitfinex-derivatives","SOLF0:USTF0",1641324583413,12.55416812,168.42,168.35,12.55416812]
["bitfinex-derivatives","SOLF0:USTF0",1641324583614,18.21316812,168.42,168.35,12.55416812]
["bitfinex-derivatives","SOLF0:USTF0",1641324584414,18.21316812,168.42,168.34,19.3904903]
["bitfinex-derivatives","SOLF0:USTF0",1641324584914,18.21316812,168.42,168.35,12.55416812]
["bitfinex-derivatives","SOLF0:USTF0",1641324585113,5.659,168.42,168.35,12.55416812]
["bitfinex-derivatives","SOLF0:USTF0",1641324585313,12.55416812,168.43,168.35,12.55416812]
["bitfinex-derivatives","SOLF0:USTF0",1641324586818,27.66479,168.44,168.33,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324587115,30.66479,168.46,168.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324587116,27.66479,168.46,168.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324587318,12.55416812,168.5,168.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324587519,12.55416812,168.5,168.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324587718,12.55416812,168.5,168.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324587919,12.55416812,168.5,168.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324588522,93.56099,168.53,168.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324588722,3.0,168.52,168.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324588922,93.56099,168.53,168.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324589123,3.0,168.52,168.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324589323,3.0,168.5,168.35,66.8258]
["bitfinex-derivatives","SOLF0:USTF0",1641324589522,3.0,168.5,168.35,63.8258]
["bitfinex-derivatives","SOLF0:USTF0",1641324589721,4.214,168.52,168.35,66.8258]
["bitfinex-derivatives","SOLF0:USTF0",1641324589722,3.0,168.51,168.35,66.8258]
["bitfinex-derivatives","SOLF0:USTF0",1641324589922,27.66479,168.49,168.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324591123,4.214,168.52,168.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324591926,4.214,168.52,168.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324592124,90.56099,168.53,168.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324592827,93.56099,168.53,168.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324593828,90.56099,168.53,168.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324594529,12.55416812,168.49,168.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324596129,12.55416812,168.49,168.42,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324596328,12.55416812,168.49,168.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324596730,12.55416812,168.47,168.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324596929,12.55416812,168.47,168.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324597132,33.4774378,168.51,168.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324597432,33.4774378,168.53,168.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324597631,33.4774378,168.53,168.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324598034,33.4774378,168.53,168.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324598234,43.48236127,168.54,168.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324599335,33.4774378,168.55,168.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324599638,36.4774378,168.55,168.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324600235,3.0,168.55,168.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324603336,2.59182749,168.54,168.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324604039,2.59182749,168.54,168.45,92.23559]
["bitfinex-derivatives","SOLF0:USTF0",1641324605440,2.59182749,168.54,168.46,1.59265622]
["bitfinex-derivatives","SOLF0:USTF0",1641324606040,2.59182749,168.54,168.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324607541,2.59182749,168.55,168.49,1.59265622]
["bitfinex-derivatives","SOLF0:USTF0",1641324608042,2.59182749,168.55,168.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324608842,12.59675096,168.56,168.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324609442,2.59182749,168.55,168.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324610243,33.4774378,168.58,168.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324612344,36.06926529,168.59,168.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324613246,33.4774378,168.56,168.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324613545,38.3004378,168.56,168.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324613746,33.4774378,168.55,168.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324614647,33.4774378,168.57,168.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324616548,33.4774378,168.57,168.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324616950,36.4774378,168.57,168.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324617149,36.4774378,168.57,168.45,64.5708]
["bitfinex-derivatives","SOLF0:USTF0",1641324617349,3.0,168.56,168.45,64.5708]
["bitfinex-derivatives","SOLF0:USTF0",1641324617549,3.0,168.53,168.45,64.5708]
["bitfinex-derivatives","SOLF0:USTF0",1641324617751,7.82,168.53,168.41,33.4774378]
["bitfinex-derivatives","SOLF0:USTF0",1641324617950,7.82,168.53,168.42,59.9405]
["bitfinex-derivatives","SOLF0:USTF0",1641324618151,35.48479,168.53,168.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324618350,2.59182749,168.52,168.43,36.29423592]
["bitfinex-derivatives","SOLF0:USTF0",1641324618951,5.59182749,168.52,168.43,36.29423592]
["bitfinex-derivatives","SOLF0:USTF0",1641324619151,15.59675096,168.52,168.44,1.59263557]
["bitfinex-derivatives","SOLF0:USTF0",1641324619551,12.59675096,168.52,168.44,1.59263557]
["bitfinex-derivatives","SOLF0:USTF0",1641324619953,2.59182749,168.51,168.44,1.59263557]
["bitfinex-derivatives","SOLF0:USTF0",1641324621254,2.59182749,168.51,168.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324621457,36.06926529,168.51,168.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324623058,3.0,168.5,168.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324623357,3.0,168.5,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324623558,36.06926529,168.49,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324623758,41.95226529,168.49,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324624357,2.59182749,168.48,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324624559,2.59182749,168.48,168.41,1.59233788]
["bitfinex-derivatives","SOLF0:USTF0",1641324627259,12.55775474,168.48,168.41,1.59233788]
["bitfinex-derivatives","SOLF0:USTF0",1641324628362,12.55775474,168.48,168.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324628663,12.55775474,168.47,168.43,33.95979]
["bitfinex-derivatives","SOLF0:USTF0",1641324629664,12.55767996,168.48,168.44,1.59233788]
["bitfinex-derivatives","SOLF0:USTF0",1641324632371,12.55767996,168.48,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324633875,36.06926529,168.51,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324634274,36.06926529,168.51,168.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324634875,2.59182749,168.51,168.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324635577,2.59182749,168.51,168.47,1.70555926]
["bitfinex-derivatives","SOLF0:USTF0",1641324635775,5.578,168.51,168.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324635975,5.578,168.51,168.39,65.778]
["bitfinex-derivatives","SOLF0:USTF0",1641324636175,5.578,168.51,168.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324636376,5.578,168.51,168.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324636775,2.47981834,168.5,168.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324637175,2.47981834,168.5,168.44,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324637376,2.47981834,168.5,168.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324637578,2.47981834,168.5,168.45,1.59252621]
["bitfinex-derivatives","SOLF0:USTF0",1641324637778,2.47981834,168.5,168.45,4.59252621]
["bitfinex-derivatives","SOLF0:USTF0",1641324638077,2.47981834,168.5,168.45,1.59252621]
["bitfinex-derivatives","SOLF0:USTF0",1641324638276,2.47981834,168.5,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324638476,12.48474181,168.54,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324638977,2.47981834,168.53,168.48,1.59252621]
["bitfinex-derivatives","SOLF0:USTF0",1641324639977,35.95725614,168.55,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324640580,2.47981834,168.55,168.48,1.59340744]
["bitfinex-derivatives","SOLF0:USTF0",1641324642079,2.47981834,168.55,168.49,4.18470444]
["bitfinex-derivatives","SOLF0:USTF0",1641324643085,2.47981834,168.55,168.48,1.59340744]
["bitfinex-derivatives","SOLF0:USTF0",1641324643086,2.47981834,168.55,168.5,4.18470444]
["bitfinex-derivatives","SOLF0:USTF0",1641324643682,2.47981834,168.55,168.49,4.18470444]
["bitfinex-derivatives","SOLF0:USTF0",1641324645086,2.47981834,168.55,168.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324645790,2.47981834,168.55,168.48,7.18470444]
["bitfinex-derivatives","SOLF0:USTF0",1641324647792,8.02781834,168.55,168.48,4.18470444]
["bitfinex-derivatives","SOLF0:USTF0",1641324647992,3.0,168.53,168.48,4.18470444]
["bitfinex-derivatives","SOLF0:USTF0",1641324648192,11.02781834,168.55,168.48,4.18470444]
["bitfinex-derivatives","SOLF0:USTF0",1641324648391,2.47981834,168.52,168.46,4.18470444]
["bitfinex-derivatives","SOLF0:USTF0",1641324648591,30.14460834,168.52,168.46,4.18470444]
["bitfinex-derivatives","SOLF0:USTF0",1641324648792,33.14460834,168.52,168.46,4.18470444]
["bitfinex-derivatives","SOLF0:USTF0",1641324649391,30.14460834,168.52,168.46,4.18470444]
["bitfinex-derivatives","SOLF0:USTF0",1641324649692,33.14460834,168.52,168.46,4.18470444]
["bitfinex-derivatives","SOLF0:USTF0",1641324649891,2.47981834,168.51,168.44,4.18470444]
["bitfinex-derivatives","SOLF0:USTF0",1641324650091,7.07481834,168.51,168.44,4.18470444]
["bitfinex-derivatives","SOLF0:USTF0",1641324650492,2.47981834,168.5,168.44,4.18470444]
["bitfinex-derivatives","SOLF0:USTF0",1641324651493,2.47981834,168.5,168.45,4.18470444]
["bitfinex-derivatives","SOLF0:USTF0",1641324654195,11.88452948,168.51,168.45,4.18470444]
["bitfinex-derivatives","SOLF0:USTF0",1641324656199,5.47981834,168.52,168.46,4.18470444]
["bitfinex-derivatives","SOLF0:USTF0",1641324656399,2.47981834,168.52,168.46,4.18470444]
["bitfinex-derivatives","SOLF0:USTF0",1641324656999,2.47981834,168.51,168.46,4.18470444]
["bitfinex-derivatives","SOLF0:USTF0",1641324657600,2.47981834,168.51,168.49,4.18470444]
["bitfinex-derivatives","SOLF0:USTF0",1641324657800,27.66479,168.56,168.49,4.18470444]
["bitfinex-derivatives","SOLF0:USTF0",1641324657801,11.88452948,168.55,168.49,4.18470444]
["bitfinex-derivatives","SOLF0:USTF0",1641324660002,45.36196728,168.55,168.48,5.8871086]
["bitfinex-derivatives","SOLF0:USTF0",1641324660604,3.0,168.54,168.48,5.8871086]
["bitfinex-derivatives","SOLF0:USTF0",1641324660905,54.58096728,168.55,168.47,5.8871086]
["bitfinex-derivatives","SOLF0:USTF0",1641324661103,3.0,168.52,168.47,5.8871086]
["bitfinex-derivatives","SOLF0:USTF0",1641324661304,51.58096728,168.55,168.47,5.8871086]
["bitfinex-derivatives","SOLF0:USTF0",1641324661504,2.47981834,168.51,168.46,4.18470444]
["bitfinex-derivatives","SOLF0:USTF0",1641324662305,2.47981834,168.53,168.47,4.18470444]
["bitfinex-derivatives","SOLF0:USTF0",1641324663107,2.47981834,168.54,168.47,4.18470444]
["bitfinex-derivatives","SOLF0:USTF0",1641324663807,5.47981834,168.54,168.47,4.18470444]
["bitfinex-derivatives","SOLF0:USTF0",1641324664008,2.47981834,168.54,168.47,4.18470444]
["bitfinex-derivatives","SOLF0:USTF0",1641324664508,5.47981834,168.54,168.48,4.18470444]
["bitfinex-derivatives","SOLF0:USTF0",1641324664908,12.55515652,168.52,168.48,4.18470444]
["bitfinex-derivatives","SOLF0:USTF0",1641324667113,12.55515652,168.54,168.5,4.18470444]
["bitfinex-derivatives","SOLF0:USTF0",1641324667915,12.55515652,168.55,168.5,4.18470444]
["bitfinex-derivatives","SOLF0:USTF0",1641324668616,12.55515652,168.54,168.49,5.8871086]
["bitfinex-derivatives","SOLF0:USTF0",1641324671922,15.03497486,168.55,168.49,5.8871086]
["bitfinex-derivatives","SOLF0:USTF0",1641324672122,15.03497486,168.55,168.5,4.18470444]
["bitfinex-derivatives","SOLF0:USTF0",1641324673125,4.18132955,168.52,168.51,4.18470444]
["bitfinex-derivatives","SOLF0:USTF0",1641324673825,12.55515652,168.56,168.51,4.18470444]
["bitfinex-derivatives","SOLF0:USTF0",1641324674024,15.0171577,168.56,168.51,4.18470444]
["bitfinex-derivatives","SOLF0:USTF0",1641324674624,4.18130522,168.52,168.51,4.18470444]
["bitfinex-derivatives","SOLF0:USTF0",1641324675425,12.55515652,168.55,168.51,4.18470444]
["bitfinex-derivatives","SOLF0:USTF0",1641324676326,12.55515652,168.55,168.51,7.18470444]
["bitfinex-derivatives","SOLF0:USTF0",1641324676525,5.652e-05,168.55,168.51,4.18470444]
["bitfinex-derivatives","SOLF0:USTF0",1641324676724,11.82195282,168.56,168.51,4.18470444]
["bitfinex-derivatives","SOLF0:USTF0",1641324677025,83.60953931,168.63,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324677224,33.4774378,168.63,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324679029,2.34577065,168.62,168.55,31.84949444]
["bitfinex-derivatives","SOLF0:USTF0",1641324679630,11.38508238,168.64,168.56,6.01488637]
["bitfinex-derivatives","SOLF0:USTF0",1641324681533,11.38508238,168.64,168.57,4.18470444]
["bitfinex-derivatives","SOLF0:USTF0",1641324683934,11.38508238,168.64,168.56,6.01488637]
["bitfinex-derivatives","SOLF0:USTF0",1641324685035,11.38508238,168.64,168.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324686336,2.34577065,168.64,168.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324691040,9.03931173,168.66,168.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324691241,9.03931173,168.66,168.63,31.77379]
["bitfinex-derivatives","SOLF0:USTF0",1641324691741,1.173e-05,168.66,168.63,31.77379]
["bitfinex-derivatives","SOLF0:USTF0",1641324691941,33.4774378,168.68,168.63,34.77379]
["bitfinex-derivatives","SOLF0:USTF0",1641324692140,33.4774378,168.68,168.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324692342,33.4774378,168.68,168.63,31.77379]
["bitfinex-derivatives","SOLF0:USTF0",1641324692540,25.7772378,168.68,168.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324692745,50.13210151,168.73,168.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324693143,13.2863209,168.77,168.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324693342,13.2863209,168.77,168.69,33.09879]
["bitfinex-derivatives","SOLF0:USTF0",1641324694343,27.66479,168.8,168.71,4.18470444]
["bitfinex-derivatives","SOLF0:USTF0",1641324695745,27.66479,168.82,168.71,4.18470444]
["bitfinex-derivatives","SOLF0:USTF0",1641324696347,27.66479,168.82,168.75,4.18470444]
["bitfinex-derivatives","SOLF0:USTF0",1641324696546,3.0,168.89,168.75,8.92770444]
["bitfinex-derivatives","SOLF0:USTF0",1641324696946,3.0,168.88,168.75,8.92770444]
["bitfinex-derivatives","SOLF0:USTF0",1641324697146,27.66479,168.89,168.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324697347,50.13210151,168.9,168.79,4.18470444]
["bitfinex-derivatives","SOLF0:USTF0",1641324697647,3.0,168.88,168.79,10.04470444]
["bitfinex-derivatives","SOLF0:USTF0",1641324698048,39.38479,168.91,168.79,10.04470444]
["bitfinex-derivatives","SOLF0:USTF0",1641324698246,36.38479,168.91,168.79,10.04470444]
["bitfinex-derivatives","SOLF0:USTF0",1641324698648,12.37320991,168.9,168.8,4.18470444]
["bitfinex-derivatives","SOLF0:USTF0",1641324699249,15.37320991,168.9,168.8,4.18470444]
["bitfinex-derivatives","SOLF0:USTF0",1641324699450,12.37320991,168.9,168.8,4.18470444]
["bitfinex-derivatives","SOLF0:USTF0",1641324699649,3.0,168.87,168.8,4.18470444]
["bitfinex-derivatives","SOLF0:USTF0",1641324700151,4.778,168.9,168.82,4.18470444]
["bitfinex-derivatives","SOLF0:USTF0",1641324700350,3.0,168.88,168.82,4.18470444]
["bitfinex-derivatives","SOLF0:USTF0",1641324700750,3.0,168.87,168.82,4.18470444]
["bitfinex-derivatives","SOLF0:USTF0",1641324701552,30.66479,168.88,168.82,4.18470444]
["bitfinex-derivatives","SOLF0:USTF0",1641324701751,27.66479,168.88,168.79,4.18470444]
["bitfinex-derivatives","SOLF0:USTF0",1641324702552,27.66479,168.88,168.8,4.18470444]
["bitfinex-derivatives","SOLF0:USTF0",1641324702753,3.0,168.87,168.8,4.18470444]
["bitfinex-derivatives","SOLF0:USTF0",1641324702953,27.66479,168.88,168.8,4.18470444]
["bitfinex-derivatives","SOLF0:USTF0",1641324703152,3.0,168.85,168.8,4.18470444]
["bitfinex-derivatives","SOLF0:USTF0",1641324703452,30.66479,168.85,168.8,4.18470444]
["bitfinex-derivatives","SOLF0:USTF0",1641324703752,3.0,168.84,168.79,4.18470444]
["bitfinex-derivatives","SOLF0:USTF0",1641324703952,3.0,168.82,168.79,4.18470444]
["bitfinex-derivatives","SOLF0:USTF0",1641324704352,9.286,168.82,168.79,4.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641324704753,9.286,168.82,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324704954,6.286,168.82,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324706053,59.8351,168.86,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324706252,59.8351,168.86,168.74,36.49779]
["bitfinex-derivatives","SOLF0:USTF0",1641324706653,59.8351,168.86,168.74,33.49779]
["bitfinex-derivatives","SOLF0:USTF0",1641324706853,59.8351,168.86,168.75,12.8687773]
["bitfinex-derivatives","SOLF0:USTF0",1641324707853,59.8351,168.86,168.84,12.53528544]
["bitfinex-derivatives","SOLF0:USTF0",1641324708054,27.66479,168.88,168.84,12.53528544]
["bitfinex-derivatives","SOLF0:USTF0",1641324708253,27.66479,168.88,168.84,18.93228544]
["bitfinex-derivatives","SOLF0:USTF0",1641324708854,27.66479,168.88,168.86,12.53528544]
["bitfinex-derivatives","SOLF0:USTF0",1641324709459,62.2516,168.93,168.86,12.53528544]
["bitfinex-derivatives","SOLF0:USTF0",1641324709654,3.0,168.93,168.86,12.53528544]
["bitfinex-derivatives","SOLF0:USTF0",1641324709855,3.0,168.93,168.84,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1641324710057,9.04,168.95,168.84,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1641324710355,9.04,168.95,168.88,12.53223021]
["bitfinex-derivatives","SOLF0:USTF0",1641324711254,20.05205545,168.94,168.88,12.53223021]
["bitfinex-derivatives","SOLF0:USTF0",1641324711456,27.66479,168.92,168.88,12.53223021]
["bitfinex-derivatives","SOLF0:USTF0",1641324712458,27.66479,168.92,168.87,12.53223021]
["bitfinex-derivatives","SOLF0:USTF0",1641324713258,27.66479,168.92,168.86,12.53223021]
["bitfinex-derivatives","SOLF0:USTF0",1641324713457,27.66479,168.88,168.86,12.53223021]
["bitfinex-derivatives","SOLF0:USTF0",1641324713659,33.77279,168.88,168.86,12.53223021]
["bitfinex-derivatives","SOLF0:USTF0",1641324714359,33.77279,168.88,168.83,8.68194056]
["bitfinex-derivatives","SOLF0:USTF0",1641324714860,27.66479,168.88,168.82,33.42072843]
["bitfinex-derivatives","SOLF0:USTF0",1641324715261,27.66479,168.88,168.79,33.42072843]
["bitfinex-derivatives","SOLF0:USTF0",1641324715661,27.66479,168.88,168.79,36.42072843]
["bitfinex-derivatives","SOLF0:USTF0",1641324716863,27.66479,168.88,168.79,33.42072843]
["bitfinex-derivatives","SOLF0:USTF0",1641324717163,27.66479,168.88,168.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324717362,27.66479,168.88,168.78,54.97144629]
["bitfinex-derivatives","SOLF0:USTF0",1641324717864,27.66479,168.88,168.8,33.42072843]
["bitfinex-derivatives","SOLF0:USTF0",1641324718364,27.66479,168.88,168.79,33.42072843]
["bitfinex-derivatives","SOLF0:USTF0",1641324718967,33.23579,168.88,168.79,33.42072843]
["bitfinex-derivatives","SOLF0:USTF0",1641324719366,27.66479,168.85,168.79,33.42072843]
["bitfinex-derivatives","SOLF0:USTF0",1641324720468,27.66479,168.85,168.78,33.42072843]
["bitfinex-derivatives","SOLF0:USTF0",1641324721269,27.66479,168.85,168.73,58.81404207]
["bitfinex-derivatives","SOLF0:USTF0",1641324721474,27.66479,168.77,168.73,58.81404207]
["bitfinex-derivatives","SOLF0:USTF0",1641324721670,27.66479,168.85,168.74,24.55071786]
["bitfinex-derivatives","SOLF0:USTF0",1641324721869,27.66479,168.85,168.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324722068,27.66479,168.85,168.8,8.091]
["bitfinex-derivatives","SOLF0:USTF0",1641324723371,27.66479,168.88,168.8,8.091]
["bitfinex-derivatives","SOLF0:USTF0",1641324723569,27.66479,168.88,168.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324723971,27.66479,168.88,168.8,5.091]
["bitfinex-derivatives","SOLF0:USTF0",1641324724169,27.66479,168.88,168.8,8.091]
["bitfinex-derivatives","SOLF0:USTF0",1641324724372,27.66479,168.88,168.8,5.091]
["bitfinex-derivatives","SOLF0:USTF0",1641324724571,27.66479,168.9,168.8,5.091]
["bitfinex-derivatives","SOLF0:USTF0",1641324724772,27.66479,168.9,168.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324724973,27.66479,168.9,168.84,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1641324725272,27.66479,168.9,168.84,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1641324725473,27.66479,168.9,168.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324725674,27.66479,168.93,168.84,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1641324725876,27.66479,168.93,168.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324726574,27.66479,168.93,168.84,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1641324726775,27.66479,168.93,168.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324726976,27.66479,168.93,168.84,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1641324727173,27.66479,168.93,168.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324727375,27.66479,168.93,168.88,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1641324731081,27.66479,168.93,168.84,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1641324731280,27.66479,168.93,168.82,59.4629]
["bitfinex-derivatives","SOLF0:USTF0",1641324731883,27.66479,168.93,168.85,1.76047933]
["bitfinex-derivatives","SOLF0:USTF0",1641324732081,11.64493675,168.92,168.85,1.76047933]
["bitfinex-derivatives","SOLF0:USTF0",1641324732281,17.09493675,168.92,168.85,1.76047933]
["bitfinex-derivatives","SOLF0:USTF0",1641324732781,17.09493675,168.92,168.78,61.1565]
["bitfinex-derivatives","SOLF0:USTF0",1641324733083,17.09493675,168.92,168.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324733282,11.64493675,168.92,168.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324733685,2.41645012,168.91,168.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324734286,11.64493675,168.92,168.87,1.76047933]
["bitfinex-derivatives","SOLF0:USTF0",1641324735190,11.64493675,168.92,168.85,1.76047933]
["bitfinex-derivatives","SOLF0:USTF0",1641324735887,11.64493675,168.92,168.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324735888,11.64493675,168.92,168.84,1.76047933]
["bitfinex-derivatives","SOLF0:USTF0",1641324736587,11.64493675,168.92,168.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324736788,11.64493675,168.92,168.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324736989,11.64493675,168.92,168.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324737288,11.64493675,168.92,168.88,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1641324737490,11.64493675,168.92,168.88,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1641324738291,11.64493675,168.92,168.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324738489,11.64493675,168.92,168.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324738691,16.88593675,168.92,168.85,64.6522]
["bitfinex-derivatives","SOLF0:USTF0",1641324739291,16.88593675,168.92,168.85,67.6522]
["bitfinex-derivatives","SOLF0:USTF0",1641324739491,16.88593675,168.92,168.85,64.6522]
["bitfinex-derivatives","SOLF0:USTF0",1641324740094,2.41645012,168.91,168.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324740894,52.54855163,168.91,168.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324741495,27.66479,168.89,168.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324741695,33.4209471,168.87,168.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324741895,33.4209471,168.87,168.77,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324742094,37.6469471,168.87,168.76,61.6082]
["bitfinex-derivatives","SOLF0:USTF0",1641324742295,37.6469471,168.87,168.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324742496,37.6469471,168.87,168.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324742697,37.6469471,168.87,168.71,33.4209471]
["bitfinex-derivatives","SOLF0:USTF0",1641324743098,4.226,168.87,168.78,1.76040536]
["bitfinex-derivatives","SOLF0:USTF0",1641324743497,27.66479,168.79,168.78,1.76040536]
["bitfinex-derivatives","SOLF0:USTF0",1641324743900,27.66479,168.79,168.71,1.76040536]
["bitfinex-derivatives","SOLF0:USTF0",1641324745099,12.53728771,168.77,168.71,4.76040536]
["bitfinex-derivatives","SOLF0:USTF0",1641324745297,12.53728771,168.77,168.71,1.76040536]
["bitfinex-derivatives","SOLF0:USTF0",1641324745498,12.53728771,168.77,168.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324745799,11.64493675,168.78,168.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324745800,14.95373783,168.78,168.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324746298,14.95373783,168.78,168.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324746499,14.95373783,168.78,168.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324746700,14.95373783,168.78,168.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324746900,12.53728771,168.78,168.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324747099,12.53728771,168.78,168.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324747298,12.53728771,168.78,168.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324747498,12.53728771,168.78,168.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324747699,12.53728771,168.78,168.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324748200,12.53728771,168.78,168.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324748400,12.53728771,168.78,168.74,4.76011855]
["bitfinex-derivatives","SOLF0:USTF0",1641324749008,12.53728771,168.79,168.75,1.76011855]
["bitfinex-derivatives","SOLF0:USTF0",1641324750005,12.53728771,168.78,168.75,1.76011855]
["bitfinex-derivatives","SOLF0:USTF0",1641324750505,12.53728771,168.78,168.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324750706,12.53728771,168.78,168.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324751805,12.53728771,168.79,168.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324752206,12.53728771,168.79,168.76,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1641324752406,12.53728771,168.79,168.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324752608,12.53728771,168.81,168.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324752808,0.70808771,168.81,168.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324753007,45.07291504,168.85,168.8,9.479]
["bitfinex-derivatives","SOLF0:USTF0",1641324753207,45.07291504,168.85,168.8,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1641324753409,42.65646492,168.85,168.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324753609,42.65646492,168.85,168.84,8.085]
["bitfinex-derivatives","SOLF0:USTF0",1641324753811,9.23551782,168.85,168.84,8.085]
["bitfinex-derivatives","SOLF0:USTF0",1641324754811,11.53975856,168.88,168.84,5.085]
["bitfinex-derivatives","SOLF0:USTF0",1641324755012,11.53975856,168.88,168.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324755313,11.53975856,168.88,168.81,62.2458]
["bitfinex-derivatives","SOLF0:USTF0",1641324755514,11.53975856,168.88,168.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324755715,2.30424074,168.87,168.81,62.2458]
["bitfinex-derivatives","SOLF0:USTF0",1641324755915,2.30424074,168.87,168.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324756116,2.30424074,168.87,168.81,62.2458]
["bitfinex-derivatives","SOLF0:USTF0",1641324756315,2.30424074,168.87,168.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324756515,2.30424074,168.87,168.81,65.2458]
["bitfinex-derivatives","SOLF0:USTF0",1641324756817,2.30424074,168.87,168.81,62.2458]
["bitfinex-derivatives","SOLF0:USTF0",1641324757315,2.30424074,168.87,168.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324758016,2.30424074,168.87,168.81,1.87309873]
["bitfinex-derivatives","SOLF0:USTF0",1641324758819,2.30424074,168.87,168.8,4.87309873]
["bitfinex-derivatives","SOLF0:USTF0",1641324759421,2.30424074,168.87,168.8,1.87309873]
["bitfinex-derivatives","SOLF0:USTF0",1641324759620,2.30424074,168.87,168.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324760221,2.30424074,168.87,168.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324760420,2.30424074,168.87,168.81,4.375]
["bitfinex-derivatives","SOLF0:USTF0",1641324761621,2.30424074,168.87,168.8,65.3871]
["bitfinex-derivatives","SOLF0:USTF0",1641324761824,2.30424074,168.87,168.79,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324762423,2.30424074,168.87,168.8,1.8730908]
["bitfinex-derivatives","SOLF0:USTF0",1641324763023,2.30424074,168.87,168.79,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324763226,33.4209471,168.86,168.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324763625,61.0857371,168.86,168.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324764225,61.0857371,168.86,168.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324764425,33.4209471,168.86,168.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324764626,33.4209471,168.86,168.84,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1641324765027,2.30424074,168.87,168.84,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1641324765627,2.30424074,168.87,168.8,68.92786049]
["bitfinex-derivatives","SOLF0:USTF0",1641324766028,2.30424074,168.87,168.81,4.17746049]
["bitfinex-derivatives","SOLF0:USTF0",1641324766729,2.30424074,168.87,168.79,4.17746049]
["bitfinex-derivatives","SOLF0:USTF0",1641324766931,35.72518784,168.87,168.79,4.17746049]
["bitfinex-derivatives","SOLF0:USTF0",1641324767629,27.66479,168.82,168.79,4.17746049]
["bitfinex-derivatives","SOLF0:USTF0",1641324768029,27.66479,168.82,168.78,4.17746049]
["bitfinex-derivatives","SOLF0:USTF0",1641324768429,2.30424074,168.81,168.78,4.17746049]
["bitfinex-derivatives","SOLF0:USTF0",1641324769530,2.30424074,168.81,168.77,4.17746049]
["bitfinex-derivatives","SOLF0:USTF0",1641324770335,11.23738636,168.82,168.77,7.17746049]
["bitfinex-derivatives","SOLF0:USTF0",1641324770535,11.23738636,168.82,168.77,4.17746049]
["bitfinex-derivatives","SOLF0:USTF0",1641324775143,11.23738636,168.82,168.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324776544,11.23738636,168.82,168.77,4.17746049]
["bitfinex-derivatives","SOLF0:USTF0",1641324776744,16.47138636,168.82,168.72,64.0512]
["bitfinex-derivatives","SOLF0:USTF0",1641324776947,75.65228636,168.82,168.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324777346,75.65228636,168.82,168.68,33.4209471]
["bitfinex-derivatives","SOLF0:USTF0",1641324777546,75.65228636,168.82,168.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324777749,27.66479,168.73,168.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324777947,27.66479,168.73,168.71,1.83505715]
["bitfinex-derivatives","SOLF0:USTF0",1641324778649,27.66479,168.73,168.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324778847,32.33079,168.73,168.62,61.9265]
["bitfinex-derivatives","SOLF0:USTF0",1641324779047,25.6426685,168.73,168.62,61.9265]
["bitfinex-derivatives","SOLF0:USTF0",1641324779347,25.6426685,168.73,168.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324779750,27.66479,168.67,168.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324780148,27.66479,168.67,168.62,61.9265]
["bitfinex-derivatives","SOLF0:USTF0",1641324780350,27.66479,168.67,168.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324780550,20.9766685,168.73,168.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324780750,20.9766685,168.73,168.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324780948,20.9766685,168.73,168.62,60.7236]
["bitfinex-derivatives","SOLF0:USTF0",1641324781150,20.9766685,168.73,168.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324781350,20.9766685,168.73,168.62,60.7236]
["bitfinex-derivatives","SOLF0:USTF0",1641324781549,20.9766685,168.73,168.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324781950,20.9766685,168.73,168.62,60.7236]
["bitfinex-derivatives","SOLF0:USTF0",1641324782152,20.9766685,168.73,168.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324782352,20.9766685,168.73,168.68,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1641324782753,20.9766685,168.73,168.68,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1641324783151,20.9766685,168.73,168.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324783351,20.9766685,168.73,168.68,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1641324783752,20.9766685,168.73,168.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324783952,27.66479,168.77,168.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324784153,27.66479,168.77,168.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324784357,27.66479,168.77,168.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324784553,27.66479,168.77,168.68,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1641324784754,27.66479,168.77,168.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324784953,62.0634,168.8,168.73,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1641324785153,12.40735307,168.82,168.73,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1641324785754,27.66479,168.78,168.73,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1641324786153,12.40735307,168.76,168.73,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1641324786353,12.40735307,168.76,168.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324787353,12.40735307,168.76,168.72,1.77492552]
["bitfinex-derivatives","SOLF0:USTF0",1641324788056,12.40735307,168.76,168.72,4.77492552]
["bitfinex-derivatives","SOLF0:USTF0",1641324788354,12.40735307,168.76,168.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324788554,12.40735307,168.76,168.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324788755,12.40735307,168.76,168.72,1.77492552]
["bitfinex-derivatives","SOLF0:USTF0",1641324788954,12.40735307,168.76,168.72,4.77492552]
["bitfinex-derivatives","SOLF0:USTF0",1641324789157,45.82830017,168.79,168.74,1.77492552]
["bitfinex-derivatives","SOLF0:USTF0",1641324789355,12.40735307,168.79,168.74,1.77492552]
["bitfinex-derivatives","SOLF0:USTF0",1641324789755,12.40735307,168.79,168.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324790156,12.40735307,168.79,168.75,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1641324790355,12.40735307,168.79,168.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324790558,12.40735307,168.79,168.75,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1641324791066,12.40735307,168.81,168.75,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1641324791556,12.40735307,168.81,168.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324791756,12.40735307,168.81,168.75,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1641324791957,12.40735307,168.81,168.76,1.77516189]
["bitfinex-derivatives","SOLF0:USTF0",1641324792358,12.40735307,168.81,168.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324792860,12.40735307,168.79,168.75,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1641324793063,12.40735307,168.79,168.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324793460,33.4209471,168.83,168.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324793660,9.19950137,168.84,168.78,4.77523065]
["bitfinex-derivatives","SOLF0:USTF0",1641324793859,9.19950137,168.84,168.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324794059,9.19950137,168.84,168.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1641324794461,33.4209471,168.86,168.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1641324794660,33.4209471,168.88,168.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1641324795765,33.4209471,168.88,168.8,59.4861]
["bitfinex-derivatives","SOLF0:USTF0",1641324796663,33.4209471,168.88,168.81,1.88684667]
["bitfinex-derivatives","SOLF0:USTF0",1641324797363,33.4209471,168.88,168.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324797864,27.66479,168.86,168.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324798065,27.66479,168.86,168.8,1.88684667]
["bitfinex-derivatives","SOLF0:USTF0",1641324798664,11.49076745,168.85,168.8,1.88684667]
["bitfinex-derivatives","SOLF0:USTF0",1641324798864,11.49076745,168.85,168.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324799264,11.49076745,168.85,168.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324799465,11.49076745,168.85,168.83,9.254]
["bitfinex-derivatives","SOLF0:USTF0",1641324799664,2.29126608,168.84,168.83,9.254]
["bitfinex-derivatives","SOLF0:USTF0",1641324800966,9.19950137,168.9,168.83,9.254]
["bitfinex-derivatives","SOLF0:USTF0",1641324800967,35.71221318,168.89,168.83,9.254]
["bitfinex-derivatives","SOLF0:USTF0",1641324801165,35.71221318,168.89,168.83,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1641324801766,2.29126608,168.89,168.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324801967,2.29126608,168.89,168.83,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1641324802266,2.29126608,168.89,168.83,9.254]
["bitfinex-derivatives","SOLF0:USTF0",1641324802467,2.29126608,168.89,168.83,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1641324803067,35.71221318,168.9,168.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324803267,35.71221318,168.9,168.83,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1641324803469,35.71221318,168.9,168.83,9.254]
["bitfinex-derivatives","SOLF0:USTF0",1641324803667,33.4209471,168.89,168.83,9.254]
["bitfinex-derivatives","SOLF0:USTF0",1641324803868,33.4209471,168.89,168.83,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1641324804469,2.29126608,168.9,168.83,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1641324804669,2.29126608,168.9,168.82,64.7944]
["bitfinex-derivatives","SOLF0:USTF0",1641324805370,2.29126608,168.91,168.82,64.7944]
["bitfinex-derivatives","SOLF0:USTF0",1641324805770,2.29126608,168.91,168.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324805973,2.29126608,168.91,168.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324806270,2.29126608,168.91,168.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324807474,27.66479,168.92,168.83,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1641324807674,27.66479,168.92,168.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324808274,27.66479,168.92,168.83,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1641324808477,11.18220221,168.91,168.83,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1641324808879,11.18220221,168.91,168.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324809077,44.60314931,168.91,168.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324809277,44.60314931,168.91,168.82,64.7944]
["bitfinex-derivatives","SOLF0:USTF0",1641324809478,44.60314931,168.91,168.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324809677,44.60314931,168.91,168.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324809879,44.60314931,168.91,168.83,4.88697756]
["bitfinex-derivatives","SOLF0:USTF0",1641324810281,44.60314931,168.91,168.83,1.88697756]
["bitfinex-derivatives","SOLF0:USTF0",1641324810482,44.60314931,168.91,168.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324810681,33.4209471,168.9,168.81,67.814]
["bitfinex-derivatives","SOLF0:USTF0",1641324811082,33.4209471,168.9,168.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324811281,33.4209471,168.89,168.81,64.814]
["bitfinex-derivatives","SOLF0:USTF0",1641324811780,33.4209471,168.89,168.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324811987,61.0857371,168.89,168.82,1.88690728]
["bitfinex-derivatives","SOLF0:USTF0",1641324812584,11.18220221,168.88,168.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324812781,15.78220221,168.88,168.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324813182,15.78220221,168.88,168.8,1.88686987]
["bitfinex-derivatives","SOLF0:USTF0",1641324813585,15.78220221,168.88,168.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324813883,11.18220221,168.88,168.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324814083,2.29019907,168.87,168.86,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1641324815082,44.60314931,168.91,168.86,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1641324815584,44.60314931,168.91,168.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324815786,44.60314931,168.91,168.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324815986,27.66479,168.88,168.78,61.4149]
["bitfinex-derivatives","SOLF0:USTF0",1641324816188,27.66479,168.88,168.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324816488,27.66479,168.88,168.78,61.4149]
["bitfinex-derivatives","SOLF0:USTF0",1641324816688,32.79979,168.88,168.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324816889,11.18220221,168.87,168.81,1.88690289]
["bitfinex-derivatives","SOLF0:USTF0",1641324817487,11.18220221,168.87,168.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324817687,11.18220221,168.87,168.81,11.41190289]
["bitfinex-derivatives","SOLF0:USTF0",1641324817887,11.18220221,168.87,168.81,9.525]
["bitfinex-derivatives","SOLF0:USTF0",1641324818087,11.18220221,168.87,168.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324818690,11.18220221,168.87,168.82,1.88690289]
["bitfinex-derivatives","SOLF0:USTF0",1641324819189,2.29019907,168.87,168.81,9.525]
["bitfinex-derivatives","SOLF0:USTF0",1641324819791,2.29019907,168.87,168.82,1.8824246]
["bitfinex-derivatives","SOLF0:USTF0",1641324819989,2.29019907,168.87,168.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324820191,2.29019907,168.87,168.86,8.481]
["bitfinex-derivatives","SOLF0:USTF0",1641324820689,2.29019907,168.87,168.86,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1641324822389,2.29019907,168.87,168.86,8.481]
["bitfinex-derivatives","SOLF0:USTF0",1641324822890,2.29019907,168.87,168.86,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1641324823090,2.29019907,168.87,168.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324823289,2.29019907,168.87,168.81,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1641324823491,2.29019907,168.87,168.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324823691,2.29019907,168.87,168.86,7.865]
["bitfinex-derivatives","SOLF0:USTF0",1641324824793,2.29019907,168.87,168.86,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1641324824993,2.29019907,168.87,168.79,12.50068704]
["bitfinex-derivatives","SOLF0:USTF0",1641324825193,8.47119907,168.87,168.79,12.50068704]
["bitfinex-derivatives","SOLF0:USTF0",1641324825896,2.29019907,168.86,168.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324826596,14.79053549,168.87,168.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324829298,14.79053549,168.87,168.78,61.4149]
["bitfinex-derivatives","SOLF0:USTF0",1641324829498,14.79053549,168.87,168.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324829698,14.79053549,168.87,168.78,61.4149]
["bitfinex-derivatives","SOLF0:USTF0",1641324829899,12.50033642,168.86,168.79,1.88228227]
["bitfinex-derivatives","SOLF0:USTF0",1641324830298,12.50033642,168.86,168.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324830500,12.50033642,168.86,168.8,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1641324830701,12.50033642,168.86,168.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324830900,12.50033642,168.86,168.84,9.358]
["bitfinex-derivatives","SOLF0:USTF0",1641324831705,14.79053549,168.87,168.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324831903,14.79053549,168.87,168.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324833401,12.50033642,168.87,168.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324833602,14.79053549,168.9,168.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324833803,14.79053549,168.9,168.84,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1641324834405,12.50033642,168.89,168.85,1.88708963]
["bitfinex-derivatives","SOLF0:USTF0",1641324834605,12.50033642,168.89,168.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324836006,12.50033642,168.9,168.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324836409,12.50033642,168.9,168.84,66.8859]
["bitfinex-derivatives","SOLF0:USTF0",1641324837409,12.50033642,168.9,168.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324837710,12.50033642,168.9,168.87,4.17653632]
["bitfinex-derivatives","SOLF0:USTF0",1641324838509,12.50033642,168.89,168.85,9.0636801]
["bitfinex-derivatives","SOLF0:USTF0",1641324838909,12.50033642,168.89,168.85,6.0636801]
["bitfinex-derivatives","SOLF0:USTF0",1641324839809,12.50033642,168.87,168.83,4.17653632]
["bitfinex-derivatives","SOLF0:USTF0",1641324840009,18.38633642,168.87,168.83,4.17653632]
["bitfinex-derivatives","SOLF0:USTF0",1641324840209,27.66479,168.86,168.83,4.17653632]
["bitfinex-derivatives","SOLF0:USTF0",1641324841212,2.29019907,168.85,168.82,6.0634593]
["bitfinex-derivatives","SOLF0:USTF0",1641324841610,40.16512642,168.86,168.82,6.0634593]
["bitfinex-derivatives","SOLF0:USTF0",1641324842212,40.16512642,168.86,168.82,9.0634593]
["bitfinex-derivatives","SOLF0:USTF0",1641324842411,2.29076463,168.85,168.82,9.0634593]
["bitfinex-derivatives","SOLF0:USTF0",1641324842711,2.29076463,168.85,168.82,6.0634593]
["bitfinex-derivatives","SOLF0:USTF0",1641324843211,2.29076463,168.85,168.82,9.0634593]
["bitfinex-derivatives","SOLF0:USTF0",1641324843712,40.16512642,168.86,168.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324843713,27.66479,168.86,168.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324844313,2.28537052,168.85,168.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324844714,2.28537052,168.85,168.8,4.17653632]
["bitfinex-derivatives","SOLF0:USTF0",1641324844913,2.28537052,168.85,168.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324845113,27.66479,168.86,168.8,4.17653632]
["bitfinex-derivatives","SOLF0:USTF0",1641324845315,27.66479,168.86,168.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324845513,27.66479,168.86,168.8,4.17653632]
["bitfinex-derivatives","SOLF0:USTF0",1641324846213,2.28529668,168.85,168.8,4.17653632]
["bitfinex-derivatives","SOLF0:USTF0",1641324846814,2.28529668,168.85,168.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324847015,27.66479,168.86,168.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324847716,2.28529538,168.85,168.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324848416,12.50033642,168.87,168.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324848617,12.50033642,168.87,168.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324849217,12.50033642,168.89,168.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324849719,12.50033642,168.89,168.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324849918,12.50033642,168.87,168.84,4.17653632]
["bitfinex-derivatives","SOLF0:USTF0",1641324850319,12.50033642,168.87,168.84,7.17653632]
["bitfinex-derivatives","SOLF0:USTF0",1641324850520,17.48133642,168.87,168.84,4.17653632]
["bitfinex-derivatives","SOLF0:USTF0",1641324850722,17.48133642,168.87,168.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324850920,17.48133642,168.87,168.8,12.50068704]
["bitfinex-derivatives","SOLF0:USTF0",1641324851220,4.981,168.87,168.79,20.31751284]
["bitfinex-derivatives","SOLF0:USTF0",1641324852223,12.53611826,168.81,168.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324852424,27.66479,168.79,168.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324852625,27.66479,168.79,168.73,12.50068704]
["bitfinex-derivatives","SOLF0:USTF0",1641324852823,27.66479,168.79,168.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324853025,27.66479,168.79,168.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324853227,27.66479,168.79,168.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324853426,2.28478623,168.78,168.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324853928,2.28478623,168.78,168.75,1.88662258]
["bitfinex-derivatives","SOLF0:USTF0",1641324854125,2.28478623,168.78,168.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324854325,2.28478623,168.78,168.75,1.88662258]
["bitfinex-derivatives","SOLF0:USTF0",1641324854825,40.20090826,168.79,168.75,1.88662258]
["bitfinex-derivatives","SOLF0:USTF0",1641324855025,40.20090826,168.79,168.71,101.78617704]
["bitfinex-derivatives","SOLF0:USTF0",1641324855026,27.66479,168.79,168.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324855227,27.66479,168.79,168.72,22.20436941]
["bitfinex-derivatives","SOLF0:USTF0",1641324855525,27.66479,168.79,168.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324855725,2.29218309,168.78,168.75,1.88662258]
["bitfinex-derivatives","SOLF0:USTF0",1641324856127,2.29218309,168.78,168.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324856528,27.66479,168.79,168.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324856731,27.66479,168.79,168.72,25.20436941]
["bitfinex-derivatives","SOLF0:USTF0",1641324856929,27.66479,168.79,168.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324857130,12.53640749,168.8,168.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324857731,12.53640749,168.8,168.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324858130,12.53640749,168.8,168.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324858332,27.66479,168.82,168.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324858530,27.66479,168.82,168.75,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1641324858730,27.66479,168.82,168.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324860733,12.48150244,168.86,168.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324861136,12.48150244,168.86,168.79,4.678]
["bitfinex-derivatives","SOLF0:USTF0",1641324861733,12.48150244,168.86,168.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324861934,12.48150244,168.86,168.79,4.678]
["bitfinex-derivatives","SOLF0:USTF0",1641324862437,27.66479,168.85,168.79,4.678]
["bitfinex-derivatives","SOLF0:USTF0",1641324862838,27.66479,168.85,168.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324863037,27.66479,168.85,168.79,4.678]
["bitfinex-derivatives","SOLF0:USTF0",1641324863437,27.66479,168.85,168.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324864538,27.66479,168.85,168.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324865740,27.66479,168.85,168.79,4.678]
["bitfinex-derivatives","SOLF0:USTF0",1641324865940,27.66479,168.85,168.76,60.0676]
["bitfinex-derivatives","SOLF0:USTF0",1641324866841,27.66479,168.85,168.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324867241,27.66479,168.85,168.76,60.0676]
["bitfinex-derivatives","SOLF0:USTF0",1641324867642,40.14629244,168.85,168.76,60.0676]
["bitfinex-derivatives","SOLF0:USTF0",1641324868043,40.14629244,168.85,168.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324868442,12.48150244,168.84,168.77,4.977]
["bitfinex-derivatives","SOLF0:USTF0",1641324869042,12.48150244,168.84,168.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324869243,40.14629244,168.85,168.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324869944,40.14629244,168.85,168.76,60.0676]
["bitfinex-derivatives","SOLF0:USTF0",1641324870543,40.14629244,168.85,168.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324870747,12.48150244,168.84,168.76,60.0676]
["bitfinex-derivatives","SOLF0:USTF0",1641324870946,12.48150244,168.84,168.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324871447,12.48150244,168.83,168.76,60.0676]
["bitfinex-derivatives","SOLF0:USTF0",1641324871647,12.48150244,168.83,168.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324871847,12.48150244,168.83,168.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324872047,12.48150244,168.83,168.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324872450,27.66479,168.78,168.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324872647,27.66479,168.78,168.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324872848,27.66479,168.78,168.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324873047,27.66479,168.78,168.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324873247,2.33027876,168.77,168.7,15.50068704]
["bitfinex-derivatives","SOLF0:USTF0",1641324873450,14.8117812,168.77,168.7,15.50068704]
["bitfinex-derivatives","SOLF0:USTF0",1641324874052,14.8117812,168.77,168.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324874550,40.2027228,168.78,168.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324875051,40.2027228,168.78,168.71,1.84903647]
["bitfinex-derivatives","SOLF0:USTF0",1641324875250,40.2027228,168.78,168.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324875453,2.33016927,168.77,168.71,18.45768704]
["bitfinex-derivatives","SOLF0:USTF0",1641324876052,27.66479,168.78,168.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324876953,27.66479,168.78,168.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324877152,33.4209471,168.83,168.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324877352,33.4209471,168.83,168.76,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1641324877557,33.4209471,168.83,168.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324877756,12.53455017,168.83,168.81,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1641324877959,12.53455017,168.83,168.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324879358,12.53455017,168.84,168.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324879556,12.53455017,168.84,168.81,4.503]
["bitfinex-derivatives","SOLF0:USTF0",1641324879957,12.53455017,168.84,168.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324880560,61.0857371,168.88,168.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324880759,12.49865184,168.87,168.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324881258,12.49865184,168.87,168.77,62.8573]
["bitfinex-derivatives","SOLF0:USTF0",1641324881459,12.49865184,168.87,168.77,65.8573]
["bitfinex-derivatives","SOLF0:USTF0",1641324881658,12.49865184,168.87,168.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324882460,12.49865184,168.86,168.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324883062,40.16344184,168.85,168.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324884862,27.66479,168.85,168.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324887868,36.65882184,168.85,168.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324888468,36.65882184,168.85,168.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324888668,36.65882184,168.85,168.77,62.8573]
["bitfinex-derivatives","SOLF0:USTF0",1641324888870,36.65882184,168.85,168.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324889269,12.53346663,168.84,168.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324889669,12.53346663,168.84,168.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324890269,12.53346663,168.84,168.77,62.8573]
["bitfinex-derivatives","SOLF0:USTF0",1641324890470,12.53346663,168.84,168.77,65.8573]
["bitfinex-derivatives","SOLF0:USTF0",1641324890671,27.66479,168.82,168.76,12.50068704]
["bitfinex-derivatives","SOLF0:USTF0",1641324891271,27.66479,168.82,168.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324891471,12.53571351,168.81,168.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324891674,18.63471351,168.81,168.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324891971,18.63471351,168.81,168.74,1.84918528]
["bitfinex-derivatives","SOLF0:USTF0",1641324892172,12.53571351,168.8,168.73,59.4119]
["bitfinex-derivatives","SOLF0:USTF0",1641324892571,12.53571351,168.8,168.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324893272,12.53571351,168.8,168.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324893674,12.53571351,168.8,168.73,59.4119]
["bitfinex-derivatives","SOLF0:USTF0",1641324893874,12.53571351,168.8,168.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324894174,12.53571351,168.8,168.73,59.4119]
["bitfinex-derivatives","SOLF0:USTF0",1641324894673,12.53571351,168.8,168.73,62.4119]
["bitfinex-derivatives","SOLF0:USTF0",1641324894877,12.53571351,168.8,168.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324895476,12.53571351,168.8,168.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324895977,2.32964527,168.81,168.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324896179,14.86518696,168.81,168.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324896376,14.86518696,168.81,168.74,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1641324896578,14.86518696,168.81,168.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324896976,2.32964527,168.81,168.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324897577,40.20033169,168.82,168.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324898979,40.20033169,168.82,168.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324899177,2.32914131,168.81,168.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324899477,40.20033169,168.82,168.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324899978,40.20033169,168.82,168.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324900883,2.32913609,168.81,168.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324901484,12.53554169,168.8,168.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324902182,11.32729197,168.81,168.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324903184,11.32729197,168.81,168.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324903586,2.32951593,168.81,168.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324905484,27.66479,168.82,168.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324906485,2.32038393,168.81,168.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324906787,2.32038393,168.81,168.73,59.4119]
["bitfinex-derivatives","SOLF0:USTF0",1641324907286,33.85879,168.82,168.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324907885,2.32054374,168.81,168.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324908087,2.32054374,168.81,168.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324908488,2.32054374,168.81,168.73,67.5969]
["bitfinex-derivatives","SOLF0:USTF0",1641324908688,2.32054374,168.81,168.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324909492,2.32054374,168.81,168.73,64.5969]
["bitfinex-derivatives","SOLF0:USTF0",1641324909691,2.32054374,168.81,168.73,59.4119]
["bitfinex-derivatives","SOLF0:USTF0",1641324910693,14.80822418,168.81,168.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324911693,14.80822418,168.81,168.77,4.17872605]
["bitfinex-derivatives","SOLF0:USTF0",1641324912094,14.80822418,168.81,168.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324912293,14.80822418,168.81,168.76,4.17872605]
["bitfinex-derivatives","SOLF0:USTF0",1641324912494,12.48768044,168.8,168.76,4.17872605]
["bitfinex-derivatives","SOLF0:USTF0",1641324913094,11.3186248,168.81,168.76,4.17872605]
["bitfinex-derivatives","SOLF0:USTF0",1641324913295,4.17873085,168.77,168.76,4.17872605]
["bitfinex-derivatives","SOLF0:USTF0",1641324913995,4.17873085,168.77,168.74,1.84915056]
["bitfinex-derivatives","SOLF0:USTF0",1641324913996,5.405,168.78,168.75,4.17872605]
["bitfinex-derivatives","SOLF0:USTF0",1641324914997,55.32958,168.76,168.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324915400,55.32958,168.76,168.71,4.17985856]
["bitfinex-derivatives","SOLF0:USTF0",1641324916197,55.32958,168.76,168.68,12.50068704]
["bitfinex-derivatives","SOLF0:USTF0",1641324916399,55.32958,168.76,168.69,1.81124574]
["bitfinex-derivatives","SOLF0:USTF0",1641324916400,12.54123824,168.73,168.69,1.81124574]
["bitfinex-derivatives","SOLF0:USTF0",1641324916613,18.00623824,168.73,168.69,4.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641324916999,55.32958,168.7,168.69,4.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641324917202,55.32958,168.7,168.65,6.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641324918199,55.32958,168.7,168.61,33.4209471]
["bitfinex-derivatives","SOLF0:USTF0",1641324918500,59.32958,168.7,168.57,4.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641324918702,55.32958,168.7,168.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324918901,55.32958,168.7,168.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324919099,27.66479,168.62,168.57,4.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641324919301,27.66479,168.62,168.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324919501,27.66479,168.62,168.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324919901,27.66479,168.62,168.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324920101,27.66479,168.62,168.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324920302,27.66479,168.62,168.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324920500,50.13210151,168.66,168.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324920702,3.0,168.67,168.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324921101,27.66479,168.63,168.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324921301,27.66479,168.63,168.51,101.40769]
["bitfinex-derivatives","SOLF0:USTF0",1641324921505,27.66479,168.63,168.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324921703,27.66479,168.63,168.51,98.40769]
["bitfinex-derivatives","SOLF0:USTF0",1641324921902,27.66479,168.63,168.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324922102,27.66479,168.63,168.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324922304,27.66479,168.63,168.51,98.40769]
["bitfinex-derivatives","SOLF0:USTF0",1641324922802,27.66479,168.63,168.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324923002,27.66479,168.63,168.56,9.454]
["bitfinex-derivatives","SOLF0:USTF0",1641324923203,27.66479,168.63,168.56,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1641324923904,17.88572247,168.69,168.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324924104,14.88572247,168.69,168.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324924304,14.88572247,168.69,168.56,9.454]
["bitfinex-derivatives","SOLF0:USTF0",1641324924505,30.66479,168.7,168.56,9.454]
["bitfinex-derivatives","SOLF0:USTF0",1641324925106,27.66479,168.66,168.56,9.454]
["bitfinex-derivatives","SOLF0:USTF0",1641324925506,27.66479,168.66,168.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324925705,27.66479,168.66,168.56,9.454]
["bitfinex-derivatives","SOLF0:USTF0",1641324926606,14.88572247,168.69,168.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324927006,14.88572247,168.69,168.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324927206,14.88572247,168.69,168.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324927407,14.88572247,168.69,168.59,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324927609,27.66479,168.7,168.59,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324927807,27.66479,168.7,168.57,63.8099]
["bitfinex-derivatives","SOLF0:USTF0",1641324928307,45.55051247,168.7,168.57,63.8099]
["bitfinex-derivatives","SOLF0:USTF0",1641324928807,3.0,168.67,168.57,63.8099]
["bitfinex-derivatives","SOLF0:USTF0",1641324929007,9.566,168.67,168.57,63.8099]
["bitfinex-derivatives","SOLF0:USTF0",1641324929207,27.66479,168.64,168.57,63.8099]
["bitfinex-derivatives","SOLF0:USTF0",1641324929407,27.66479,168.64,168.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324930109,27.66479,168.64,168.54,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324930308,27.66479,168.64,168.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324930511,27.66479,168.64,168.54,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324930711,27.66479,168.64,168.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324931010,30.66479,168.64,168.49,60.5554]
["bitfinex-derivatives","SOLF0:USTF0",1641324931211,27.66479,168.59,168.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324931610,33.71779,168.59,168.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324933712,33.71779,168.59,168.47,64.4903]
["bitfinex-derivatives","SOLF0:USTF0",1641324934310,36.71779,168.59,168.47,64.4903]
["bitfinex-derivatives","SOLF0:USTF0",1641324934511,3.0,168.58,168.46,60.7294]
["bitfinex-derivatives","SOLF0:USTF0",1641324935112,27.66479,168.53,168.46,60.7294]
["bitfinex-derivatives","SOLF0:USTF0",1641324935315,27.66479,168.53,168.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324935514,33.73279,168.53,168.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324936614,33.73279,168.53,168.44,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324936812,27.66479,168.53,168.44,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324937014,27.66479,168.53,168.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324937615,27.66479,168.53,168.44,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324938015,27.66479,168.53,168.45,6.36231792]
["bitfinex-derivatives","SOLF0:USTF0",1641324938216,27.66479,168.53,168.45,9.36231792]
["bitfinex-derivatives","SOLF0:USTF0",1641324938516,27.66479,168.53,168.45,6.36231792]
["bitfinex-derivatives","SOLF0:USTF0",1641324939418,61.14030546,168.59,168.45,9.36231792]
["bitfinex-derivatives","SOLF0:USTF0",1641324939817,61.14030546,168.59,168.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324940020,61.14030546,168.59,168.45,9.36231792]
["bitfinex-derivatives","SOLF0:USTF0",1641324940220,65.56730546,168.59,168.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324940420,10.3744877,168.58,168.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324940618,10.3744877,168.58,168.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324940818,10.3744877,168.58,168.48,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1641324941326,10.3744877,168.58,168.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324942421,10.3744877,168.58,168.45,50.13378196]
["bitfinex-derivatives","SOLF0:USTF0",1641324942620,14.9354877,168.58,168.45,50.13378196]
["bitfinex-derivatives","SOLF0:USTF0",1641324942822,14.9354877,168.58,168.45,33.47551546]
["bitfinex-derivatives","SOLF0:USTF0",1641324943023,14.9354877,168.58,168.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324943220,14.9354877,168.58,168.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324943421,14.9354877,168.58,168.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324943625,10.3744877,168.58,168.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324943823,10.3744877,168.58,168.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324944121,10.3744877,168.58,168.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324944322,27.66479,168.59,168.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324944524,33.47551546,168.62,168.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324944823,33.47551546,168.62,168.54,7.984]
["bitfinex-derivatives","SOLF0:USTF0",1641324945223,33.47551546,168.62,168.55,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324945625,33.47551546,168.62,168.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324945823,33.47551546,168.64,168.55,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324946023,33.47551546,168.64,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324946826,10.37053293,168.64,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324947827,12.54841497,168.62,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324949428,12.54841497,168.61,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324951934,12.54841497,168.62,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324953934,12.54841497,168.64,168.56,18.91048777]
["bitfinex-derivatives","SOLF0:USTF0",1641324954534,12.54841497,168.63,168.55,40.21320497]
["bitfinex-derivatives","SOLF0:USTF0",1641324956336,12.54841497,168.62,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324956937,12.54841497,168.63,168.55,40.21320497]
["bitfinex-derivatives","SOLF0:USTF0",1641324957838,12.54841497,168.63,168.56,1.34011412]
["bitfinex-derivatives","SOLF0:USTF0",1641324958838,12.54841497,168.62,168.56,1.34011412]
["bitfinex-derivatives","SOLF0:USTF0",1641324960839,15.39097227,168.62,168.56,1.34011412]
["bitfinex-derivatives","SOLF0:USTF0",1641324961441,12.54841497,168.62,168.56,1.34011412]
["bitfinex-derivatives","SOLF0:USTF0",1641324961642,19.06941497,168.62,168.56,1.34011412]
["bitfinex-derivatives","SOLF0:USTF0",1641324962244,12.54841497,168.59,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324963041,12.54841497,168.58,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324963242,17.43441497,168.58,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324964342,15.39097227,168.57,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324965845,2.8425573,168.57,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324966444,2.8425573,168.57,168.5,40.21320497]
["bitfinex-derivatives","SOLF0:USTF0",1641324966643,15.39097227,168.57,168.5,12.54841497]
["bitfinex-derivatives","SOLF0:USTF0",1641324967443,12.54841497,168.55,168.48,12.54841497]
["bitfinex-derivatives","SOLF0:USTF0",1641324968444,12.54841497,168.56,168.49,12.54841497]
["bitfinex-derivatives","SOLF0:USTF0",1641324969645,12.54841497,168.56,168.49,18.24741497]
["bitfinex-derivatives","SOLF0:USTF0",1641324969844,12.54841497,168.56,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324970046,15.39097227,168.57,168.55,31.98479]
["bitfinex-derivatives","SOLF0:USTF0",1641324970647,15.39097227,168.57,168.56,1.33974996]
["bitfinex-derivatives","SOLF0:USTF0",1641324970847,15.39097227,168.61,168.56,1.33974996]
["bitfinex-derivatives","SOLF0:USTF0",1641324971550,15.39097227,168.61,168.56,4.33974996]
["bitfinex-derivatives","SOLF0:USTF0",1641324971947,12.54841497,168.61,168.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324972750,12.54841497,168.64,168.6,1.33974996]
["bitfinex-derivatives","SOLF0:USTF0",1641324973553,12.54841497,168.64,168.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324973750,12.54841497,168.63,168.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324974352,12.54841497,168.62,168.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324974952,12.54841497,168.62,168.55,40.21320497]
["bitfinex-derivatives","SOLF0:USTF0",1641324975552,12.54841497,168.6,168.56,4.18308392]
["bitfinex-derivatives","SOLF0:USTF0",1641324976153,2.8425573,168.63,168.55,31.84787392]
["bitfinex-derivatives","SOLF0:USTF0",1641324976154,12.54841497,168.59,168.55,31.84787392]
["bitfinex-derivatives","SOLF0:USTF0",1641324977453,4.18306853,168.57,168.56,5.52311861]
["bitfinex-derivatives","SOLF0:USTF0",1641324978254,12.54841497,168.6,168.56,5.52311861]
["bitfinex-derivatives","SOLF0:USTF0",1641324981256,4.18328095,168.57,168.56,5.52311861]
["bitfinex-derivatives","SOLF0:USTF0",1641324981457,9.61228095,168.57,168.53,12.54841497]
["bitfinex-derivatives","SOLF0:USTF0",1641324981861,27.66479,168.56,168.53,12.54841497]
["bitfinex-derivatives","SOLF0:USTF0",1641324982056,27.66479,168.56,168.49,12.54841497]
["bitfinex-derivatives","SOLF0:USTF0",1641324983459,27.66479,168.56,168.46,59.5439]
["bitfinex-derivatives","SOLF0:USTF0",1641324983859,27.66479,168.56,168.46,62.89160819]
["bitfinex-derivatives","SOLF0:USTF0",1641324988663,92.72799,168.58,168.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324988864,12.55231498,168.6,168.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324989065,12.55231498,168.59,168.46,70.86460819]
["bitfinex-derivatives","SOLF0:USTF0",1641324989264,12.55231498,168.59,168.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324989465,12.55231498,168.59,168.46,67.86460819]
["bitfinex-derivatives","SOLF0:USTF0",1641324989664,12.55231498,168.59,168.47,3.34770819]
["bitfinex-derivatives","SOLF0:USTF0",1641324989866,12.55231498,168.59,168.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324990067,27.66479,168.6,168.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641324990966,27.66479,168.6,168.5,20.97030816]
["bitfinex-derivatives","SOLF0:USTF0",1641324993469,27.66479,168.6,168.5,25.56730816]
["bitfinex-derivatives","SOLF0:USTF0",1641324994672,27.66479,168.6,168.47,3.34770819]
["bitfinex-derivatives","SOLF0:USTF0",1641324994873,37.24479,168.6,168.47,3.34770819]
["bitfinex-derivatives","SOLF0:USTF0",1641324995271,3.0,168.59,168.47,3.34770819]
["bitfinex-derivatives","SOLF0:USTF0",1641324995472,3.0,168.53,168.47,3.34770819]
["bitfinex-derivatives","SOLF0:USTF0",1641324995672,4.855,168.53,168.46,12.54841497]
["bitfinex-derivatives","SOLF0:USTF0",1641324996073,4.855,168.53,168.43,92.93259]
["bitfinex-derivatives","SOLF0:USTF0",1641324996474,4.855,168.53,168.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324996674,4.855,168.53,168.43,92.93259]
["bitfinex-derivatives","SOLF0:USTF0",1641324997275,4.855,168.53,168.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324997474,27.66479,168.56,168.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324997674,27.66479,168.56,168.43,95.93259]
["bitfinex-derivatives","SOLF0:USTF0",1641324997875,27.66479,168.56,168.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324998276,27.66479,168.56,168.43,92.93259]
["bitfinex-derivatives","SOLF0:USTF0",1641324998478,27.66479,168.56,168.43,95.93259]
["bitfinex-derivatives","SOLF0:USTF0",1641324998677,32.93279,168.56,168.43,95.93259]
["bitfinex-derivatives","SOLF0:USTF0",1641324998877,32.93279,168.56,168.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641324999479,32.93279,168.56,168.44,6.34808977]
["bitfinex-derivatives","SOLF0:USTF0",1641325000081,32.93279,168.56,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325002787,27.66479,168.56,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325005686,27.66479,168.56,168.46,31.82279]
["bitfinex-derivatives","SOLF0:USTF0",1641325008887,27.66479,168.56,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325011295,12.55231498,168.54,168.46,40.21320497]
["bitfinex-derivatives","SOLF0:USTF0",1641325011696,18.00331498,168.54,168.46,40.21320497]
["bitfinex-derivatives","SOLF0:USTF0",1641325012196,18.00331498,168.54,168.46,12.54841497]
["bitfinex-derivatives","SOLF0:USTF0",1641325012896,3.0,168.52,168.46,12.54841497]
["bitfinex-derivatives","SOLF0:USTF0",1641325013396,15.55231498,168.52,168.44,18.93890773]
["bitfinex-derivatives","SOLF0:USTF0",1641325014001,12.55231498,168.52,168.44,18.93890773]
["bitfinex-derivatives","SOLF0:USTF0",1641325014199,27.66479,168.51,168.44,18.93890773]
["bitfinex-derivatives","SOLF0:USTF0",1641325014404,12.55231498,168.52,168.44,18.93890773]
["bitfinex-derivatives","SOLF0:USTF0",1641325014597,12.55231498,168.52,168.44,17.19041497]
["bitfinex-derivatives","SOLF0:USTF0",1641325014800,12.55231498,168.48,168.44,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1641325015499,33.47551546,168.52,168.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325015701,12.55570177,168.52,168.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325015900,12.55570177,168.52,168.49,7.362]
["bitfinex-derivatives","SOLF0:USTF0",1641325016100,10.34060584,168.54,168.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325016904,33.47551546,168.61,168.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325017103,33.47551546,168.61,168.51,86.98709]
["bitfinex-derivatives","SOLF0:USTF0",1641325017704,46.8161213,168.62,168.51,86.98709]
["bitfinex-derivatives","SOLF0:USTF0",1641325017904,3.0,168.61,168.51,86.98709]
["bitfinex-derivatives","SOLF0:USTF0",1641325018105,27.66479,168.6,168.51,86.98709]
["bitfinex-derivatives","SOLF0:USTF0",1641325018406,30.66479,168.6,168.51,86.98709]
["bitfinex-derivatives","SOLF0:USTF0",1641325019004,27.66479,168.6,168.51,59.3223]
["bitfinex-derivatives","SOLF0:USTF0",1641325019405,3.0,168.59,168.51,59.3223]
["bitfinex-derivatives","SOLF0:USTF0",1641325019605,13.34060584,168.59,168.51,59.3223]
["bitfinex-derivatives","SOLF0:USTF0",1641325020207,27.66479,168.56,168.51,59.3223]
["bitfinex-derivatives","SOLF0:USTF0",1641325020409,32.98579,168.56,168.47,3.34777126]
["bitfinex-derivatives","SOLF0:USTF0",1641325020610,35.98579,168.56,168.47,3.34777126]
["bitfinex-derivatives","SOLF0:USTF0",1641325021013,35.98579,168.56,168.46,88.97959]
["bitfinex-derivatives","SOLF0:USTF0",1641325021014,3.0,168.55,168.46,88.97959]
["bitfinex-derivatives","SOLF0:USTF0",1641325021209,35.98579,168.56,168.46,88.97959]
["bitfinex-derivatives","SOLF0:USTF0",1641325021409,3.0,168.55,168.46,88.97959]
["bitfinex-derivatives","SOLF0:USTF0",1641325021613,27.66479,168.56,168.46,88.97959]
["bitfinex-derivatives","SOLF0:USTF0",1641325021814,2.7224362,168.54,168.47,1.46295977]
["bitfinex-derivatives","SOLF0:USTF0",1641325022713,2.7224362,168.54,168.47,8.1544141]
["bitfinex-derivatives","SOLF0:USTF0",1641325024816,2.7224362,168.55,168.47,8.1544141]
["bitfinex-derivatives","SOLF0:USTF0",1641325025816,2.7224362,168.54,168.47,8.1544141]
["bitfinex-derivatives","SOLF0:USTF0",1641325026918,2.7224362,168.54,168.47,1.46295977]
["bitfinex-derivatives","SOLF0:USTF0",1641325027119,2.7224362,168.53,168.47,1.46295977]
["bitfinex-derivatives","SOLF0:USTF0",1641325028024,2.7224362,168.52,168.47,1.46295977]
["bitfinex-derivatives","SOLF0:USTF0",1641325028420,5.7224362,168.52,168.47,1.46295977]
["bitfinex-derivatives","SOLF0:USTF0",1641325028622,2.7224362,168.52,168.47,1.46295977]
["bitfinex-derivatives","SOLF0:USTF0",1641325028821,2.7224362,168.51,168.45,1.46295977]
["bitfinex-derivatives","SOLF0:USTF0",1641325029721,2.7224362,168.5,168.45,1.46295977]
["bitfinex-derivatives","SOLF0:USTF0",1641325030625,2.7224362,168.49,168.45,1.46295977]
["bitfinex-derivatives","SOLF0:USTF0",1641325030824,8.9544362,168.49,168.45,1.46295977]
["bitfinex-derivatives","SOLF0:USTF0",1641325031229,2.7224362,168.48,168.45,1.46295977]
["bitfinex-derivatives","SOLF0:USTF0",1641325032428,2.7224362,168.47,168.42,8.45558587]
["bitfinex-derivatives","SOLF0:USTF0",1641325033129,6.232,168.49,168.42,8.45558587]
["bitfinex-derivatives","SOLF0:USTF0",1641325034430,3.0,168.47,168.42,8.45558587]
["bitfinex-derivatives","SOLF0:USTF0",1641325035233,30.27521877,168.48,168.42,8.45558587]
["bitfinex-derivatives","SOLF0:USTF0",1641325035634,2.61042877,168.47,168.4,8.45558587]
["bitfinex-derivatives","SOLF0:USTF0",1641325037738,5.61042877,168.47,168.4,8.45558587]
["bitfinex-derivatives","SOLF0:USTF0",1641325037940,2.61042877,168.47,168.4,8.45558587]
["bitfinex-derivatives","SOLF0:USTF0",1641325038140,5.61042877,168.47,168.4,8.45558587]
["bitfinex-derivatives","SOLF0:USTF0",1641325038340,5.61042877,168.47,168.36,60.4162]
["bitfinex-derivatives","SOLF0:USTF0",1641325038543,27.66479,168.33,168.29,60.1591]
["bitfinex-derivatives","SOLF0:USTF0",1641325038741,33.78379,168.33,168.27,82.27046592]
["bitfinex-derivatives","SOLF0:USTF0",1641325039341,33.78379,168.33,168.28,72.0557]
["bitfinex-derivatives","SOLF0:USTF0",1641325039740,33.78379,168.33,168.28,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1641325040441,33.78379,168.33,168.25,63.8776]
["bitfinex-derivatives","SOLF0:USTF0",1641325040641,33.78379,168.33,168.25,73.95204901]
["bitfinex-derivatives","SOLF0:USTF0",1641325041344,33.78379,168.33,168.25,10.07444901]
["bitfinex-derivatives","SOLF0:USTF0",1641325041545,33.78379,168.33,168.22,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641325042545,27.66479,168.26,168.22,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641325042745,31.82479,168.26,168.22,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641325043949,36.01557522,168.26,168.22,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641325044548,27.66479,168.23,168.22,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641325044950,31.85557522,168.23,168.22,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641325045349,31.85557522,168.23,168.13,10.07606371]
["bitfinex-derivatives","SOLF0:USTF0",1641325046352,4.19078522,168.18,168.08,72.89526371]
["bitfinex-derivatives","SOLF0:USTF0",1641325046551,27.66479,168.15,168.08,69.89526371]
["bitfinex-derivatives","SOLF0:USTF0",1641325046750,27.66479,168.15,168.08,10.07606371]
["bitfinex-derivatives","SOLF0:USTF0",1641325046952,27.66479,168.15,168.08,13.07606371]
["bitfinex-derivatives","SOLF0:USTF0",1641325048255,27.66479,168.15,168.12,12.58180213]
["bitfinex-derivatives","SOLF0:USTF0",1641325051759,27.66479,168.15,168.11,12.58180213]
["bitfinex-derivatives","SOLF0:USTF0",1641325052557,27.66479,168.12,168.11,12.58180213]
["bitfinex-derivatives","SOLF0:USTF0",1641325052757,34.39679,168.12,168.09,12.58180213]
["bitfinex-derivatives","SOLF0:USTF0",1641325054061,34.39679,168.12,168.1,12.58180213]
["bitfinex-derivatives","SOLF0:USTF0",1641325054362,4.19405768,168.14,168.1,12.58180213]
["bitfinex-derivatives","SOLF0:USTF0",1641325054761,27.66479,168.15,168.12,12.58180213]
["bitfinex-derivatives","SOLF0:USTF0",1641325057470,27.66479,168.19,168.12,12.58180213]
["bitfinex-derivatives","SOLF0:USTF0",1641325057670,27.66479,168.19,168.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325057872,4.19366266,168.16,168.14,9.041]
["bitfinex-derivatives","SOLF0:USTF0",1641325058072,12.58075728,168.2,168.14,9.041]
["bitfinex-derivatives","SOLF0:USTF0",1641325058272,2.96505728,168.2,168.14,9.041]
["bitfinex-derivatives","SOLF0:USTF0",1641325058473,50.13210151,168.29,168.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325058675,27.66479,168.25,168.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325058876,12.57839365,168.23,168.15,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325059578,12.57839365,168.23,168.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325059976,27.66479,168.25,168.16,6.16245098]
["bitfinex-derivatives","SOLF0:USTF0",1641325060577,27.66479,168.21,168.16,6.16245098]
["bitfinex-derivatives","SOLF0:USTF0",1641325061381,32.48279,168.21,168.16,6.16245098]
["bitfinex-derivatives","SOLF0:USTF0",1641325061978,27.66479,168.25,168.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325062179,27.66479,168.25,168.17,7.986]
["bitfinex-derivatives","SOLF0:USTF0",1641325062379,27.66479,168.25,168.17,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1641325063181,27.66479,168.25,168.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325063581,27.66479,168.25,168.16,9.16238996]
["bitfinex-derivatives","SOLF0:USTF0",1641325064382,27.66479,168.25,168.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325064883,27.66479,168.25,168.16,9.16238996]
["bitfinex-derivatives","SOLF0:USTF0",1641325065083,27.66479,168.25,168.16,6.16238996]
["bitfinex-derivatives","SOLF0:USTF0",1641325067485,3.0,168.24,168.16,6.16238996]
["bitfinex-derivatives","SOLF0:USTF0",1641325067885,27.66479,168.25,168.16,6.16238996]
["bitfinex-derivatives","SOLF0:USTF0",1641325068087,10.35635394,168.24,168.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325068287,10.35635394,168.24,168.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325068687,10.35635394,168.24,168.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325068888,10.35635394,168.24,168.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325069187,10.35635394,168.24,168.14,9.41529892]
["bitfinex-derivatives","SOLF0:USTF0",1641325069388,10.35635394,168.24,168.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325069587,10.35635394,168.24,168.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325070388,10.35635394,168.24,168.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325070587,4.793,168.24,168.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325071087,4.793,168.24,168.15,33.54081108]
["bitfinex-derivatives","SOLF0:USTF0",1641325071488,27.66479,168.25,168.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325072891,27.66479,168.25,168.15,36.54081108]
["bitfinex-derivatives","SOLF0:USTF0",1641325073293,27.66479,168.25,168.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325073493,27.66479,168.25,168.15,36.54081108]
["bitfinex-derivatives","SOLF0:USTF0",1641325073693,33.20279,168.25,168.15,36.54081108]
["bitfinex-derivatives","SOLF0:USTF0",1641325073895,33.20279,168.25,168.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325074692,33.20279,168.25,168.16,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325075694,33.20279,168.25,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325075895,33.20279,168.25,168.16,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325076094,33.20279,168.25,168.17,6.41529892]
["bitfinex-derivatives","SOLF0:USTF0",1641325076294,27.66479,168.25,168.17,6.41529892]
["bitfinex-derivatives","SOLF0:USTF0",1641325078601,2.83482328,168.24,168.15,1.35761492]
["bitfinex-derivatives","SOLF0:USTF0",1641325080301,2.83482328,168.24,168.14,6.41529892]
["bitfinex-derivatives","SOLF0:USTF0",1641325080302,2.83482328,168.24,168.14,7.77291384]
["bitfinex-derivatives","SOLF0:USTF0",1641325080803,27.66479,168.2,168.14,7.77291384]
["bitfinex-derivatives","SOLF0:USTF0",1641325081205,27.66479,168.2,168.12,1.35761492]
["bitfinex-derivatives","SOLF0:USTF0",1641325082306,27.66479,168.2,168.12,34.898426]
["bitfinex-derivatives","SOLF0:USTF0",1641325083607,27.66479,168.2,168.12,1.35761492]
["bitfinex-derivatives","SOLF0:USTF0",1641325085011,27.66479,168.2,168.12,34.898426]
["bitfinex-derivatives","SOLF0:USTF0",1641325086611,27.66479,168.2,168.12,1.35761492]
["bitfinex-derivatives","SOLF0:USTF0",1641325087711,32.84279,168.2,168.12,1.35761492]
["bitfinex-derivatives","SOLF0:USTF0",1641325088514,2.83578967,168.19,168.12,1.35761492]
["bitfinex-derivatives","SOLF0:USTF0",1641325088913,2.83578967,168.19,168.12,13.9373172]
["bitfinex-derivatives","SOLF0:USTF0",1641325091515,27.66479,168.2,168.12,1.35761492]
["bitfinex-derivatives","SOLF0:USTF0",1641325095928,27.66479,168.2,168.11,1.35761492]
["bitfinex-derivatives","SOLF0:USTF0",1641325096128,3.0,168.15,168.1,12.57970228]
["bitfinex-derivatives","SOLF0:USTF0",1641325096329,3.0,168.13,168.06,33.54081108]
["bitfinex-derivatives","SOLF0:USTF0",1641325096732,3.0,168.14,168.06,33.54081108]
["bitfinex-derivatives","SOLF0:USTF0",1641325096935,5.218,168.15,168.06,33.54081108]
["bitfinex-derivatives","SOLF0:USTF0",1641325097131,27.66479,168.08,168.06,33.54081108]
["bitfinex-derivatives","SOLF0:USTF0",1641325097430,27.66479,168.08,167.98,101.3326591]
["bitfinex-derivatives","SOLF0:USTF0",1641325097631,27.66479,168.08,167.98,98.3326591]
["bitfinex-derivatives","SOLF0:USTF0",1641325098331,27.66479,168.08,167.99,3.35700645]
["bitfinex-derivatives","SOLF0:USTF0",1641325099731,27.66479,168.08,167.99,6.35700645]
["bitfinex-derivatives","SOLF0:USTF0",1641325099931,27.66479,168.08,167.99,3.35700645]
["bitfinex-derivatives","SOLF0:USTF0",1641325100133,30.66479,168.08,167.99,3.35700645]
["bitfinex-derivatives","SOLF0:USTF0",1641325100432,27.66479,168.08,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325100634,31.96679,168.08,167.94,61.8889]
["bitfinex-derivatives","SOLF0:USTF0",1641325101032,31.96679,168.08,167.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325101033,27.66479,168.04,167.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325101233,27.66479,168.04,167.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325101433,27.66479,168.04,168.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325101633,27.66479,168.04,168.0,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1641325101833,27.66479,168.08,168.0,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1641325102835,27.66479,168.08,167.96,4.721]
["bitfinex-derivatives","SOLF0:USTF0",1641325103035,27.66479,168.08,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325105037,27.66479,168.05,167.95,3.3577772]
["bitfinex-derivatives","SOLF0:USTF0",1641325107042,27.66479,168.02,167.95,3.3577772]
["bitfinex-derivatives","SOLF0:USTF0",1641325107340,33.05079,168.02,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325107945,36.05079,168.02,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325108143,33.05079,168.02,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325108345,27.66479,168.02,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325109245,27.66479,168.02,167.91,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325109442,27.66479,168.02,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325109641,27.66479,168.02,167.91,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325109842,27.66479,168.02,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325110243,30.66479,168.02,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325110445,3.0,168.01,167.89,63.3784]
["bitfinex-derivatives","SOLF0:USTF0",1641325110644,30.66479,168.02,167.89,63.3784]
["bitfinex-derivatives","SOLF0:USTF0",1641325111047,27.66479,167.98,167.89,63.3784]
["bitfinex-derivatives","SOLF0:USTF0",1641325111444,27.66479,167.98,167.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325113245,27.66479,167.95,167.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325114749,32.48779,167.95,167.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325115149,27.66479,167.92,167.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325117552,27.66479,167.95,167.84,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325117752,27.66479,167.95,167.84,37.44879]
["bitfinex-derivatives","SOLF0:USTF0",1641325118553,27.66479,167.95,167.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325118855,27.66479,167.95,167.85,7.15215921]
["bitfinex-derivatives","SOLF0:USTF0",1641325119067,27.66479,167.95,167.85,4.15215921]
["bitfinex-derivatives","SOLF0:USTF0",1641325120054,27.66479,168.0,167.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325120253,27.66479,168.0,167.85,4.15215921]
["bitfinex-derivatives","SOLF0:USTF0",1641325120856,30.66479,168.0,167.85,4.15215921]
["bitfinex-derivatives","SOLF0:USTF0",1641325121154,30.66479,168.0,167.87,4.15215921]
["bitfinex-derivatives","SOLF0:USTF0",1641325121155,3.0,167.99,167.87,4.15215921]
["bitfinex-derivatives","SOLF0:USTF0",1641325121358,30.66479,168.0,167.87,4.15215921]
["bitfinex-derivatives","SOLF0:USTF0",1641325121556,27.66479,168.0,167.87,4.15215921]
["bitfinex-derivatives","SOLF0:USTF0",1641325121755,30.66479,168.0,167.87,4.15215921]
["bitfinex-derivatives","SOLF0:USTF0",1641325121957,27.66479,168.0,167.87,4.15215921]
["bitfinex-derivatives","SOLF0:USTF0",1641325122156,4.15215921,167.93,167.92,4.15215921]
["bitfinex-derivatives","SOLF0:USTF0",1641325122957,3.0,167.95,167.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325123256,27.66479,167.92,167.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325123456,32.03679,167.92,167.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325124057,35.03679,167.92,167.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325124356,28.31754677,167.92,167.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325125057,25.31754677,167.92,167.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325125257,28.31754677,167.92,167.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325125557,25.31754677,167.92,167.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325127961,20.94554677,167.92,167.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325128359,20.94554677,167.92,167.84,33.55279]
["bitfinex-derivatives","SOLF0:USTF0",1641325128962,4.15215921,167.91,167.9,4.15215921]
["bitfinex-derivatives","SOLF0:USTF0",1641325129661,4.15215921,167.91,167.87,12.42715342]
["bitfinex-derivatives","SOLF0:USTF0",1641325129662,4.15215921,167.92,167.88,12.42715342]
["bitfinex-derivatives","SOLF0:USTF0",1641325129862,7.15215921,167.92,167.87,6.1638235]
["bitfinex-derivatives","SOLF0:USTF0",1641325130267,4.15215921,167.92,167.87,6.1638235]
["bitfinex-derivatives","SOLF0:USTF0",1641325130565,4.15215921,167.9,167.89,4.19973305]
["bitfinex-derivatives","SOLF0:USTF0",1641325131167,4.15215921,167.9,167.89,31.86452305]
["bitfinex-derivatives","SOLF0:USTF0",1641325131367,1e-08,167.9,167.89,31.86452305]
["bitfinex-derivatives","SOLF0:USTF0",1641325131569,1e-08,167.94,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325131969,1e-08,167.94,167.86,61.20560108]
["bitfinex-derivatives","SOLF0:USTF0",1641325132168,1e-08,167.94,167.87,63.5893]
["bitfinex-derivatives","SOLF0:USTF0",1641325132368,30.66479,167.97,167.86,61.20560108]
["bitfinex-derivatives","SOLF0:USTF0",1641325132568,30.66479,167.97,167.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325132569,41.29765319,167.97,167.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325133171,27.66479,167.94,167.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325133369,33.48079,167.94,167.87,63.6064]
["bitfinex-derivatives","SOLF0:USTF0",1641325133669,3.0,167.92,167.84,33.54081108]
["bitfinex-derivatives","SOLF0:USTF0",1641325133869,3.0,167.91,167.87,6.16329987]
["bitfinex-derivatives","SOLF0:USTF0",1641325134072,3.0,167.93,167.87,6.16329987]
["bitfinex-derivatives","SOLF0:USTF0",1641325134570,3.0,167.93,167.83,16.24613254]
["bitfinex-derivatives","SOLF0:USTF0",1641325134770,3.0,167.91,167.83,6.16329987]
["bitfinex-derivatives","SOLF0:USTF0",1641325134970,3.0,167.92,167.83,6.16329987]
["bitfinex-derivatives","SOLF0:USTF0",1641325135171,27.66479,167.9,167.83,6.16329987]
["bitfinex-derivatives","SOLF0:USTF0",1641325135470,32.57079,167.9,167.83,6.16329987]
["bitfinex-derivatives","SOLF0:USTF0",1641325136470,2.93862499,167.89,167.83,7.42460912]
["bitfinex-derivatives","SOLF0:USTF0",1641325137072,2.93862499,167.89,167.83,1.26130925]
["bitfinex-derivatives","SOLF0:USTF0",1641325139077,2.93862499,167.89,167.83,7.42273003]
["bitfinex-derivatives","SOLF0:USTF0",1641325139775,27.66479,167.9,167.83,7.42273003]
["bitfinex-derivatives","SOLF0:USTF0",1641325142779,27.66479,167.9,167.83,14.20173003]
["bitfinex-derivatives","SOLF0:USTF0",1641325143878,27.66479,167.9,167.84,1.26130925]
["bitfinex-derivatives","SOLF0:USTF0",1641325145882,27.66479,167.9,167.83,40.96354111]
["bitfinex-derivatives","SOLF0:USTF0",1641325146485,33.84479,167.9,167.83,40.96354111]
["bitfinex-derivatives","SOLF0:USTF0",1641325146983,33.84479,167.9,167.83,7.42273003]
["bitfinex-derivatives","SOLF0:USTF0",1641325147586,27.66479,167.9,167.83,7.42273003]
["bitfinex-derivatives","SOLF0:USTF0",1641325147786,2.93962278,167.89,167.83,7.42273003]
["bitfinex-derivatives","SOLF0:USTF0",1641325148486,27.66479,167.94,167.83,1.26130925]
["bitfinex-derivatives","SOLF0:USTF0",1641325148686,27.66479,167.94,167.83,7.12630925]
["bitfinex-derivatives","SOLF0:USTF0",1641325149386,27.66479,167.94,167.84,1.26130925]
["bitfinex-derivatives","SOLF0:USTF0",1641325150887,30.66479,167.94,167.84,1.26130925]
["bitfinex-derivatives","SOLF0:USTF0",1641325151087,27.66479,167.94,167.84,1.26130925]
["bitfinex-derivatives","SOLF0:USTF0",1641325151687,2.92310754,167.93,167.84,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1641325152489,27.66479,167.94,167.84,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1641325152688,27.66479,167.94,167.85,1.26130925]
["bitfinex-derivatives","SOLF0:USTF0",1641325153289,2.93905364,167.93,167.85,1.26130925]
["bitfinex-derivatives","SOLF0:USTF0",1641325153489,2.93905364,167.93,167.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325153892,2.93905364,167.93,167.86,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325154092,2.93905364,167.95,167.87,9.16133763]
["bitfinex-derivatives","SOLF0:USTF0",1641325154291,2.93905364,167.95,167.87,10.42264688]
["bitfinex-derivatives","SOLF0:USTF0",1641325154492,2.93905364,167.95,167.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325154693,61.20560108,168.0,167.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325154892,33.54081108,168.0,167.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325155095,13.57059948,167.99,167.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325155493,13.57059948,167.99,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325155693,13.57059948,167.99,167.98,32.16579]
["bitfinex-derivatives","SOLF0:USTF0",1641325156093,33.54081108,168.02,167.98,32.16579]
["bitfinex-derivatives","SOLF0:USTF0",1641325156293,33.54081108,168.06,167.98,35.16579]
["bitfinex-derivatives","SOLF0:USTF0",1641325156493,33.54081108,168.06,167.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325156695,33.54081108,168.06,168.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325156894,33.54081108,168.06,167.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325157094,33.54081108,168.06,167.98,36.16579]
["bitfinex-derivatives","SOLF0:USTF0",1641325157495,33.54081108,168.06,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325157696,33.54081108,168.1,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325158701,33.54081108,168.08,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325160603,12.5905519,168.05,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325161205,12.5905519,168.06,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325161804,12.5905519,168.06,167.98,40.2553419]
["bitfinex-derivatives","SOLF0:USTF0",1641325162004,12.5905519,168.04,167.96,12.5905519]
["bitfinex-derivatives","SOLF0:USTF0",1641325162404,15.5905519,168.04,167.96,12.5905519]
["bitfinex-derivatives","SOLF0:USTF0",1641325162805,12.5905519,168.04,167.93,33.54081108]
["bitfinex-derivatives","SOLF0:USTF0",1641325163108,12.5905519,168.0,167.92,12.5905519]
["bitfinex-derivatives","SOLF0:USTF0",1641325163707,12.5905519,168.0,167.91,40.2553419]
["bitfinex-derivatives","SOLF0:USTF0",1641325163906,12.5905519,167.99,167.91,40.2553419]
["bitfinex-derivatives","SOLF0:USTF0",1641325164606,12.5905519,168.0,167.92,12.5905519]
["bitfinex-derivatives","SOLF0:USTF0",1641325164805,12.5905519,168.0,167.92,17.8715519]
["bitfinex-derivatives","SOLF0:USTF0",1641325166808,12.5905519,168.0,167.92,12.5905519]
["bitfinex-derivatives","SOLF0:USTF0",1641325167008,15.5905519,168.0,167.92,12.5905519]
["bitfinex-derivatives","SOLF0:USTF0",1641325167209,3.0,167.99,167.92,12.5905519]
["bitfinex-derivatives","SOLF0:USTF0",1641325167410,12.5905519,167.96,167.88,40.2553419]
["bitfinex-derivatives","SOLF0:USTF0",1641325167610,40.2553419,167.96,167.88,12.5905519]
["bitfinex-derivatives","SOLF0:USTF0",1641325168411,12.5905519,167.95,167.87,12.5905519]
["bitfinex-derivatives","SOLF0:USTF0",1641325169411,12.5905519,167.93,167.86,63.6163]
["bitfinex-derivatives","SOLF0:USTF0",1641325169611,27.66479,167.92,167.85,12.5905519]
["bitfinex-derivatives","SOLF0:USTF0",1641325170011,12.5905519,167.93,167.85,12.5905519]
["bitfinex-derivatives","SOLF0:USTF0",1641325170211,12.5905519,167.93,167.85,17.3165519]
["bitfinex-derivatives","SOLF0:USTF0",1641325170411,12.5905519,167.93,167.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325170611,12.5905519,167.93,167.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325170913,12.5905519,167.94,167.87,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325171311,12.5905519,167.94,167.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325171511,27.66479,167.96,167.9,12.5905519]
["bitfinex-derivatives","SOLF0:USTF0",1641325172311,27.66479,167.96,167.88,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1641325173413,64.4009,168.01,167.88,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1641325173613,92.06569,168.01,167.88,8.638]
["bitfinex-derivatives","SOLF0:USTF0",1641325174414,92.06569,168.01,167.88,71.0424]
["bitfinex-derivatives","SOLF0:USTF0",1641325174715,27.66479,168.01,167.88,71.0424]
["bitfinex-derivatives","SOLF0:USTF0",1641325175114,27.66479,168.01,167.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325175714,27.66479,168.01,167.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325175915,27.66479,168.01,167.92,32.54979]
["bitfinex-derivatives","SOLF0:USTF0",1641325178117,12.5905519,168.0,167.92,45.1403419]
["bitfinex-derivatives","SOLF0:USTF0",1641325178917,12.5905519,167.99,167.92,32.54979]
["bitfinex-derivatives","SOLF0:USTF0",1641325179317,3.0,167.98,167.92,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1641325179716,27.66479,167.97,167.92,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1641325180419,12.5905519,167.98,167.92,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1641325180818,12.5905519,167.98,167.9,12.5905519]
["bitfinex-derivatives","SOLF0:USTF0",1641325181720,27.66479,167.97,167.9,12.5905519]
["bitfinex-derivatives","SOLF0:USTF0",1641325183320,40.2553419,167.97,167.89,18.75448246]
["bitfinex-derivatives","SOLF0:USTF0",1641325183924,12.5905519,167.97,167.89,21.75448246]
["bitfinex-derivatives","SOLF0:USTF0",1641325184121,12.5905519,167.97,167.89,25.11327686]
["bitfinex-derivatives","SOLF0:USTF0",1641325184324,12.5905519,167.97,167.89,22.11327686]
["bitfinex-derivatives","SOLF0:USTF0",1641325184722,12.5905519,167.99,167.91,12.5905519]
["bitfinex-derivatives","SOLF0:USTF0",1641325185122,12.5905519,167.99,167.91,15.5905519]
["bitfinex-derivatives","SOLF0:USTF0",1641325185522,12.5905519,168.0,167.92,12.5905519]
["bitfinex-derivatives","SOLF0:USTF0",1641325185723,12.5905519,168.0,167.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325186124,12.5905519,168.0,167.94,20.94810474]
["bitfinex-derivatives","SOLF0:USTF0",1641325186325,12.5905519,168.0,167.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325186530,12.5905519,168.0,167.94,20.94810474]
["bitfinex-derivatives","SOLF0:USTF0",1641325187427,12.5905519,168.01,167.94,20.94810474]
["bitfinex-derivatives","SOLF0:USTF0",1641325187826,12.5905519,168.01,167.94,48.61289474]
["bitfinex-derivatives","SOLF0:USTF0",1641325188326,12.5905519,168.03,167.95,12.5905519]
["bitfinex-derivatives","SOLF0:USTF0",1641325188927,12.5905519,168.03,167.95,15.5905519]
["bitfinex-derivatives","SOLF0:USTF0",1641325189128,12.5905519,168.03,167.95,18.86972533]
["bitfinex-derivatives","SOLF0:USTF0",1641325189727,27.66479,168.01,167.95,18.86972533]
["bitfinex-derivatives","SOLF0:USTF0",1641325189927,40.2553419,168.01,167.93,76.0906519]
["bitfinex-derivatives","SOLF0:USTF0",1641325190626,12.5905519,167.99,167.93,63.5001]
["bitfinex-derivatives","SOLF0:USTF0",1641325191426,12.5905519,167.99,167.91,12.5905519]
["bitfinex-derivatives","SOLF0:USTF0",1641325191629,4.19799651,167.96,167.95,4.19799651]
["bitfinex-derivatives","SOLF0:USTF0",1641325192328,4.19799651,167.96,167.92,12.5905519]
["bitfinex-derivatives","SOLF0:USTF0",1641325193129,4.19799651,167.97,167.95,4.19473857]
["bitfinex-derivatives","SOLF0:USTF0",1641325194535,4.19799651,167.97,167.96,4.19473857]
["bitfinex-derivatives","SOLF0:USTF0",1641325195535,12.5905519,167.99,167.94,4.19473857]
["bitfinex-derivatives","SOLF0:USTF0",1641325195735,12.5905519,167.99,167.94,8.80373857]
["bitfinex-derivatives","SOLF0:USTF0",1641325196336,4.1945479,167.97,167.96,4.19473857]
["bitfinex-derivatives","SOLF0:USTF0",1641325197937,4.1945479,167.98,167.96,4.19473857]
["bitfinex-derivatives","SOLF0:USTF0",1641325200242,4.1945479,167.99,167.97,4.19473857]
["bitfinex-derivatives","SOLF0:USTF0",1641325201241,4.1945479,167.98,167.97,4.19473857]
["bitfinex-derivatives","SOLF0:USTF0",1641325202042,12.5905519,168.01,167.97,4.19473857]
["bitfinex-derivatives","SOLF0:USTF0",1641325203644,12.5905519,168.0,167.96,4.19473857]
["bitfinex-derivatives","SOLF0:USTF0",1641325204345,4.19747912,167.98,167.97,4.19473857]
["bitfinex-derivatives","SOLF0:USTF0",1641325205347,4.19747912,167.98,167.95,1.30418071]
["bitfinex-derivatives","SOLF0:USTF0",1641325205546,3.0,168.0,167.95,1.30418071]
["bitfinex-derivatives","SOLF0:USTF0",1641325205746,4.219,167.98,167.95,1.30418071]
["bitfinex-derivatives","SOLF0:USTF0",1641325206347,15.48091909,167.97,167.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325207448,12.5905519,167.98,167.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325207646,12.5905519,167.98,167.94,32.72379]
["bitfinex-derivatives","SOLF0:USTF0",1641325208047,12.5905519,167.99,167.94,32.72379]
["bitfinex-derivatives","SOLF0:USTF0",1641325208247,12.5905519,167.99,167.95,1.26743222]
["bitfinex-derivatives","SOLF0:USTF0",1641325209247,12.5905519,167.98,167.94,32.72379]
["bitfinex-derivatives","SOLF0:USTF0",1641325209848,12.5905519,167.99,167.95,1.26744889]
["bitfinex-derivatives","SOLF0:USTF0",1641325211451,13.39278236,168.02,167.95,1.26744889]
["bitfinex-derivatives","SOLF0:USTF0",1641325211452,2.89036719,168.02,167.95,1.26744889]
["bitfinex-derivatives","SOLF0:USTF0",1641325212253,2.89036719,168.02,167.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325212452,2.89036719,168.02,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325212653,2.89036719,168.02,168.0,33.32979]
["bitfinex-derivatives","SOLF0:USTF0",1641325212854,15.48091909,168.03,168.0,33.32979]
["bitfinex-derivatives","SOLF0:USTF0",1641325213453,12.5905519,168.05,168.0,33.32979]
["bitfinex-derivatives","SOLF0:USTF0",1641325214054,12.5905519,168.05,168.0,36.32979]
["bitfinex-derivatives","SOLF0:USTF0",1641325214258,12.5905519,168.05,168.0,33.32979]
["bitfinex-derivatives","SOLF0:USTF0",1641325214457,12.5905519,168.05,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325214659,12.5905519,168.05,168.04,32.94179]
["bitfinex-derivatives","SOLF0:USTF0",1641325215160,12.5905519,168.07,168.04,32.94179]
["bitfinex-derivatives","SOLF0:USTF0",1641325216463,12.5905519,168.08,168.04,32.94179]
["bitfinex-derivatives","SOLF0:USTF0",1641325218766,12.5905519,168.07,168.04,32.94179]
["bitfinex-derivatives","SOLF0:USTF0",1641325219567,12.5905519,168.06,168.04,32.94179]
["bitfinex-derivatives","SOLF0:USTF0",1641325220269,12.5905519,168.07,168.04,32.94179]
["bitfinex-derivatives","SOLF0:USTF0",1641325221767,12.5905519,168.08,168.04,32.94179]
["bitfinex-derivatives","SOLF0:USTF0",1641325223769,12.5905519,168.09,168.04,32.94179]
["bitfinex-derivatives","SOLF0:USTF0",1641325224669,12.5905519,168.07,168.04,32.94179]
["bitfinex-derivatives","SOLF0:USTF0",1641325226071,12.5905519,168.08,168.04,32.94179]
["bitfinex-derivatives","SOLF0:USTF0",1641325226472,12.5905519,168.08,168.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325226670,5.19e-05,168.08,168.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325226871,12.58687311,168.09,168.07,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325227071,7.311e-05,168.09,168.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325227272,7.311e-05,168.09,168.08,9.089]
["bitfinex-derivatives","SOLF0:USTF0",1641325227572,33.54081108,168.13,168.08,9.089]
["bitfinex-derivatives","SOLF0:USTF0",1641325227772,47.03761237,168.19,168.08,10.35696648]
["bitfinex-derivatives","SOLF0:USTF0",1641325228371,47.03761237,168.19,168.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325228575,47.03761237,168.19,168.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325228774,47.03761237,168.19,168.14,31.80579]
["bitfinex-derivatives","SOLF0:USTF0",1641325229174,2.89036719,168.18,168.14,31.80579]
["bitfinex-derivatives","SOLF0:USTF0",1641325229675,2.89036719,168.18,168.14,34.80579]
["bitfinex-derivatives","SOLF0:USTF0",1641325229877,10.6064341,168.19,168.14,34.80579]
["bitfinex-derivatives","SOLF0:USTF0",1641325229878,2.89036719,168.17,168.14,31.80579]
["bitfinex-derivatives","SOLF0:USTF0",1641325230477,2.89036719,168.17,168.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325230776,2.89036719,168.17,168.15,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325231276,2.81198165,168.16,168.15,32.04637131]
["bitfinex-derivatives","SOLF0:USTF0",1641325231575,33.54081108,168.23,168.15,32.04637131]
["bitfinex-derivatives","SOLF0:USTF0",1641325231774,33.54081108,168.23,168.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325231976,10.6064341,168.24,168.18,8.836]
["bitfinex-derivatives","SOLF0:USTF0",1641325232178,10.6064341,168.24,168.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325232376,1e-08,168.24,168.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325232576,1e-08,168.24,168.23,40.45479]
["bitfinex-derivatives","SOLF0:USTF0",1641325232979,33.54081108,168.25,168.23,40.45479]
["bitfinex-derivatives","SOLF0:USTF0",1641325233178,33.54081108,168.28,168.23,40.45479]
["bitfinex-derivatives","SOLF0:USTF0",1641325233477,33.54081108,168.28,168.23,37.45479]
["bitfinex-derivatives","SOLF0:USTF0",1641325233677,33.54081108,168.28,168.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325234479,33.54081108,168.32,168.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325234680,33.54081108,168.32,168.27,32.26779]
["bitfinex-derivatives","SOLF0:USTF0",1641325235282,33.54081108,168.32,168.27,4.603]
["bitfinex-derivatives","SOLF0:USTF0",1641325236080,33.54081108,168.33,168.27,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1641325236480,33.54081108,168.33,168.27,32.26779]
["bitfinex-derivatives","SOLF0:USTF0",1641325236883,64.0658,168.36,168.27,32.26779]
["bitfinex-derivatives","SOLF0:USTF0",1641325237782,67.0658,168.36,168.27,32.26779]
["bitfinex-derivatives","SOLF0:USTF0",1641325240591,94.73059,168.36,168.27,32.26779]
["bitfinex-derivatives","SOLF0:USTF0",1641325241092,91.73059,168.36,168.27,32.26779]
["bitfinex-derivatives","SOLF0:USTF0",1641325241293,94.73059,168.36,168.27,32.26779]
["bitfinex-derivatives","SOLF0:USTF0",1641325241491,128.27140108,168.36,168.27,32.26779]
["bitfinex-derivatives","SOLF0:USTF0",1641325241691,3.0,168.35,168.27,32.26779]
["bitfinex-derivatives","SOLF0:USTF0",1641325242191,3.0,168.32,168.27,32.26779]
["bitfinex-derivatives","SOLF0:USTF0",1641325246197,94.73059,168.36,168.27,32.26779]
["bitfinex-derivatives","SOLF0:USTF0",1641325246397,125.27140108,168.36,168.27,32.26779]
["bitfinex-derivatives","SOLF0:USTF0",1641325246597,91.73059,168.36,168.27,32.26779]
["bitfinex-derivatives","SOLF0:USTF0",1641325247897,91.73059,168.36,168.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325248297,27.66479,168.36,168.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325248701,27.66479,168.36,168.27,32.26779]
["bitfinex-derivatives","SOLF0:USTF0",1641325250100,30.66479,168.36,168.27,32.26779]
["bitfinex-derivatives","SOLF0:USTF0",1641325251902,27.66479,168.36,168.27,32.26779]
["bitfinex-derivatives","SOLF0:USTF0",1641325252603,102.22741108,168.38,168.27,59.93258]
["bitfinex-derivatives","SOLF0:USTF0",1641325253005,68.6866,168.38,168.28,7.17231809]
["bitfinex-derivatives","SOLF0:USTF0",1641325253203,68.6866,168.38,168.28,10.17231809]
["bitfinex-derivatives","SOLF0:USTF0",1641325253604,68.6866,168.38,168.28,7.17231809]
["bitfinex-derivatives","SOLF0:USTF0",1641325253803,65.6866,168.38,168.28,7.17231809]
["bitfinex-derivatives","SOLF0:USTF0",1641325254003,68.6866,168.38,168.28,7.17231809]
["bitfinex-derivatives","SOLF0:USTF0",1641325255604,68.6866,168.38,168.28,10.17231809]
["bitfinex-derivatives","SOLF0:USTF0",1641325255804,68.6866,168.38,168.28,7.17231809]
["bitfinex-derivatives","SOLF0:USTF0",1641325256004,65.6866,168.38,168.28,7.17231809]
["bitfinex-derivatives","SOLF0:USTF0",1641325256405,3.0,168.34,168.28,7.17231809]
["bitfinex-derivatives","SOLF0:USTF0",1641325256605,3.0,168.35,168.28,7.17231809]
["bitfinex-derivatives","SOLF0:USTF0",1641325256807,30.66479,168.36,168.28,7.17231809]
["bitfinex-derivatives","SOLF0:USTF0",1641325257507,27.66479,168.36,168.28,12.00331809]
["bitfinex-derivatives","SOLF0:USTF0",1641325257908,12.572745,168.36,168.29,12.572745]
["bitfinex-derivatives","SOLF0:USTF0",1641325258610,12.572745,168.37,168.3,40.237535]
["bitfinex-derivatives","SOLF0:USTF0",1641325259209,15.572745,168.37,168.3,40.237535]
["bitfinex-derivatives","SOLF0:USTF0",1641325259810,12.572745,168.37,168.3,40.237535]
["bitfinex-derivatives","SOLF0:USTF0",1641325260112,3.0,168.37,168.31,19.74506309]
["bitfinex-derivatives","SOLF0:USTF0",1641325261512,68.6866,168.38,168.31,19.74506309]
["bitfinex-derivatives","SOLF0:USTF0",1641325261915,68.6866,168.38,168.33,12.572745]
["bitfinex-derivatives","SOLF0:USTF0",1641325262213,3.0,168.38,168.33,12.572745]
["bitfinex-derivatives","SOLF0:USTF0",1641325262414,3.0,168.38,168.33,18.138745]
["bitfinex-derivatives","SOLF0:USTF0",1641325262813,3.0,168.37,168.33,18.138745]
["bitfinex-derivatives","SOLF0:USTF0",1641325263413,27.66479,168.39,168.33,18.138745]
["bitfinex-derivatives","SOLF0:USTF0",1641325263615,12.572745,168.41,168.33,18.138745]
["bitfinex-derivatives","SOLF0:USTF0",1641325264917,79.731245,168.42,168.34,12.572745]
["bitfinex-derivatives","SOLF0:USTF0",1641325265716,76.731245,168.42,168.34,12.572745]
["bitfinex-derivatives","SOLF0:USTF0",1641325266116,4.18943696,168.39,168.38,4.18943696]
["bitfinex-derivatives","SOLF0:USTF0",1641325266321,4.18943696,168.39,168.38,8.36243696]
["bitfinex-derivatives","SOLF0:USTF0",1641325266919,4.18943696,168.39,168.38,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1641325267321,4.18943696,168.4,168.38,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1641325267720,4.18943696,168.4,168.38,8.173]
["bitfinex-derivatives","SOLF0:USTF0",1641325268020,1.1928788,168.44,168.38,8.173]
["bitfinex-derivatives","SOLF0:USTF0",1641325268822,1.1928788,168.44,168.38,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1641325269020,40.237535,168.47,168.38,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1641325269220,27.66479,168.47,168.42,12.56154815]
["bitfinex-derivatives","SOLF0:USTF0",1641325269421,27.66479,168.47,168.42,19.05354815]
["bitfinex-derivatives","SOLF0:USTF0",1641325270322,27.66479,168.47,168.42,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1641325270725,3.0,168.44,168.42,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1641325270923,3.0,168.44,168.41,12.56154815]
["bitfinex-derivatives","SOLF0:USTF0",1641325271122,3.0,168.45,168.41,12.56154815]
["bitfinex-derivatives","SOLF0:USTF0",1641325271524,12.572745,168.43,168.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325272923,12.572745,168.39,168.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325274426,12.572745,168.4,168.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325275527,12.572745,168.39,168.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325276026,12.572745,168.4,168.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325276728,12.572745,168.4,168.34,88.75589]
["bitfinex-derivatives","SOLF0:USTF0",1641325277026,17.688745,168.4,168.32,12.56154815]
["bitfinex-derivatives","SOLF0:USTF0",1641325277227,20.688745,168.4,168.32,12.56154815]
["bitfinex-derivatives","SOLF0:USTF0",1641325277728,17.688745,168.4,168.32,12.56154815]
["bitfinex-derivatives","SOLF0:USTF0",1641325277928,12.572745,168.4,168.32,12.56154815]
["bitfinex-derivatives","SOLF0:USTF0",1641325278328,12.572745,168.38,168.31,21.47478432]
["bitfinex-derivatives","SOLF0:USTF0",1641325279329,12.572745,168.39,168.31,21.47478432]
["bitfinex-derivatives","SOLF0:USTF0",1641325279529,12.572745,168.39,168.31,26.76778432]
["bitfinex-derivatives","SOLF0:USTF0",1641325279929,12.572745,168.38,168.32,1.66932426]
["bitfinex-derivatives","SOLF0:USTF0",1641325281334,12.572745,168.37,168.32,1.66932426]
["bitfinex-derivatives","SOLF0:USTF0",1641325282233,15.09150198,168.37,168.31,1.66932426]
["bitfinex-derivatives","SOLF0:USTF0",1641325282933,12.572745,168.37,168.31,1.66932426]
["bitfinex-derivatives","SOLF0:USTF0",1641325284637,15.09150198,168.37,168.31,1.66932426]
["bitfinex-derivatives","SOLF0:USTF0",1641325286538,12.572745,168.37,168.31,1.66932426]
["bitfinex-derivatives","SOLF0:USTF0",1641325287442,15.09150198,168.37,168.31,1.66932426]
["bitfinex-derivatives","SOLF0:USTF0",1641325287641,15.09150198,168.37,168.31,7.62332426]
["bitfinex-derivatives","SOLF0:USTF0",1641325288041,12.572745,168.37,168.31,7.62332426]
["bitfinex-derivatives","SOLF0:USTF0",1641325288842,12.572745,168.37,168.32,1.66932426]
["bitfinex-derivatives","SOLF0:USTF0",1641325289944,15.09150198,168.38,168.32,1.66932426]
["bitfinex-derivatives","SOLF0:USTF0",1641325290643,15.09150198,168.38,168.32,14.23087241]
["bitfinex-derivatives","SOLF0:USTF0",1641325290644,2.51875698,168.38,168.32,14.23087241]
["bitfinex-derivatives","SOLF0:USTF0",1641325292149,15.09150198,168.4,168.32,14.23087241]
["bitfinex-derivatives","SOLF0:USTF0",1641325292751,15.09150198,168.4,168.33,12.56154815]
["bitfinex-derivatives","SOLF0:USTF0",1641325292752,12.572745,168.4,168.33,12.56154815]
["bitfinex-derivatives","SOLF0:USTF0",1641325293451,12.572745,168.4,168.33,16.56154815]
["bitfinex-derivatives","SOLF0:USTF0",1641325293651,12.572745,168.4,168.33,12.56154815]
["bitfinex-derivatives","SOLF0:USTF0",1641325294253,12.572745,168.4,168.32,4.66932426]
["bitfinex-derivatives","SOLF0:USTF0",1641325294254,2.51875698,168.41,168.35,12.56154815]
["bitfinex-derivatives","SOLF0:USTF0",1641325294453,2.51875698,168.41,168.35,18.85054815]
["bitfinex-derivatives","SOLF0:USTF0",1641325294857,3.0,168.4,168.36,1.66932426]
["bitfinex-derivatives","SOLF0:USTF0",1641325295056,8.333,168.4,168.36,1.66932426]
["bitfinex-derivatives","SOLF0:USTF0",1641325295455,3.0,168.39,168.36,1.66932426]
["bitfinex-derivatives","SOLF0:USTF0",1641325295655,2.51875698,168.41,168.36,1.66932426]
["bitfinex-derivatives","SOLF0:USTF0",1641325295855,2.51875698,168.41,168.36,7.45032426]
["bitfinex-derivatives","SOLF0:USTF0",1641325296256,15.09150198,168.39,168.36,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1641325297159,12.572745,168.4,168.36,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1641325298161,15.09150198,168.41,168.37,1.66945418]
["bitfinex-derivatives","SOLF0:USTF0",1641325299562,12.572745,168.4,168.37,1.66945418]
["bitfinex-derivatives","SOLF0:USTF0",1641325300563,15.09150198,168.41,168.37,1.66945418]
["bitfinex-derivatives","SOLF0:USTF0",1641325301267,15.09150198,168.41,168.36,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1641325301465,15.09150198,168.41,168.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325301466,12.572745,168.4,168.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325302065,12.572745,168.4,168.35,1.66942142]
["bitfinex-derivatives","SOLF0:USTF0",1641325304168,12.572745,168.39,168.35,1.66942142]
["bitfinex-derivatives","SOLF0:USTF0",1641325304768,12.572745,168.4,168.35,1.66942142]
["bitfinex-derivatives","SOLF0:USTF0",1641325307970,12.572745,168.4,168.33,1.66942142]
["bitfinex-derivatives","SOLF0:USTF0",1641325310573,3.0,168.39,168.33,1.66942142]
["bitfinex-derivatives","SOLF0:USTF0",1641325310874,3.0,168.37,168.33,1.66942142]
["bitfinex-derivatives","SOLF0:USTF0",1641325311074,12.572745,168.37,168.31,1.66942142]
["bitfinex-derivatives","SOLF0:USTF0",1641325311274,3.0,168.35,168.31,1.66942142]
["bitfinex-derivatives","SOLF0:USTF0",1641325312477,3.0,168.34,168.31,1.66942142]
["bitfinex-derivatives","SOLF0:USTF0",1641325313281,2.51875698,168.33,168.26,12.56154815]
["bitfinex-derivatives","SOLF0:USTF0",1641325314282,15.08811745,168.34,168.26,12.56154815]
["bitfinex-derivatives","SOLF0:USTF0",1641325314483,15.08811745,168.34,168.26,18.91354815]
["bitfinex-derivatives","SOLF0:USTF0",1641325315084,2.52040529,168.34,168.27,14.23096957]
["bitfinex-derivatives","SOLF0:USTF0",1641325315486,5.52040529,168.34,168.27,14.23096957]
["bitfinex-derivatives","SOLF0:USTF0",1641325315686,3.0,168.34,168.27,14.23096957]
["bitfinex-derivatives","SOLF0:USTF0",1641325316086,15.56771216,168.35,168.27,14.23096957]
["bitfinex-derivatives","SOLF0:USTF0",1641325316286,3.0,168.34,168.27,14.23096957]
["bitfinex-derivatives","SOLF0:USTF0",1641325316785,3.0,168.29,168.26,12.56154815]
["bitfinex-derivatives","SOLF0:USTF0",1641325316986,3.0,168.3,168.26,12.56154815]
["bitfinex-derivatives","SOLF0:USTF0",1641325317890,2.52141893,168.29,168.23,1.66942142]
["bitfinex-derivatives","SOLF0:USTF0",1641325318690,3.0,168.3,168.23,1.66942142]
["bitfinex-derivatives","SOLF0:USTF0",1641325318888,3.0,168.3,168.22,12.56154815]
["bitfinex-derivatives","SOLF0:USTF0",1641325319089,3.0,168.29,168.22,12.56154815]
["bitfinex-derivatives","SOLF0:USTF0",1641325319589,3.0,168.3,168.22,12.56154815]
["bitfinex-derivatives","SOLF0:USTF0",1641325319989,2.52159714,168.29,168.22,12.56154815]
["bitfinex-derivatives","SOLF0:USTF0",1641325320591,5.5215402,168.3,168.22,14.23096957]
["bitfinex-derivatives","SOLF0:USTF0",1641325320890,3.0,168.29,168.22,14.23096957]
["bitfinex-derivatives","SOLF0:USTF0",1641325321495,5.52160214,168.29,168.22,14.23096957]
["bitfinex-derivatives","SOLF0:USTF0",1641325321692,3.0,168.28,168.22,14.23096957]
["bitfinex-derivatives","SOLF0:USTF0",1641325322294,5.52224936,168.27,168.22,1.66942142]
["bitfinex-derivatives","SOLF0:USTF0",1641325322892,3.0,168.26,168.22,1.66942142]
["bitfinex-derivatives","SOLF0:USTF0",1641325323292,3.0,168.27,168.22,1.66942142]
["bitfinex-derivatives","SOLF0:USTF0",1641325323493,27.66479,168.26,168.2,14.23096957]
["bitfinex-derivatives","SOLF0:USTF0",1641325323693,30.18753808,168.26,168.2,1.66942142]
["bitfinex-derivatives","SOLF0:USTF0",1641325324394,2.522738,168.25,168.2,1.66942142]
["bitfinex-derivatives","SOLF0:USTF0",1641325325197,27.66479,168.26,168.2,1.66942142]
["bitfinex-derivatives","SOLF0:USTF0",1641325325401,27.66479,168.26,168.21,12.56154815]
["bitfinex-derivatives","SOLF0:USTF0",1641325325902,12.57160141,168.29,168.21,12.56154815]
["bitfinex-derivatives","SOLF0:USTF0",1641325327802,2.52202166,168.29,168.22,12.56154815]
["bitfinex-derivatives","SOLF0:USTF0",1641325328402,2.52202166,168.29,168.26,4.19084218]
["bitfinex-derivatives","SOLF0:USTF0",1641325331909,3.0,168.28,168.26,4.19084218]
["bitfinex-derivatives","SOLF0:USTF0",1641325332209,3.0,168.29,168.26,4.19084218]
["bitfinex-derivatives","SOLF0:USTF0",1641325332408,3.0,168.29,168.19,31.85563218]
["bitfinex-derivatives","SOLF0:USTF0",1641325332608,27.66479,168.31,168.19,31.85563218]
["bitfinex-derivatives","SOLF0:USTF0",1641325332910,3.0,168.29,168.19,31.85563218]
["bitfinex-derivatives","SOLF0:USTF0",1641325333110,3.0,168.3,168.19,31.85563218]
["bitfinex-derivatives","SOLF0:USTF0",1641325333310,3.0,168.3,168.19,34.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641325333608,3.0,168.3,168.19,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1641325333609,27.66479,168.28,168.19,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1641325334711,27.66479,168.28,168.25,12.56154815]
["bitfinex-derivatives","SOLF0:USTF0",1641325335512,27.66479,168.28,168.27,4.19045286]
["bitfinex-derivatives","SOLF0:USTF0",1641325335712,43.23639141,168.31,168.27,4.19045286]
["bitfinex-derivatives","SOLF0:USTF0",1641325336612,3.0,168.3,168.27,4.19045286]
["bitfinex-derivatives","SOLF0:USTF0",1641325336816,5.52132014,168.3,168.27,4.19045286]
["bitfinex-derivatives","SOLF0:USTF0",1641325337515,2.52132014,168.29,168.27,4.19045286]
["bitfinex-derivatives","SOLF0:USTF0",1641325338115,2.52132014,168.29,168.28,4.19045286]
["bitfinex-derivatives","SOLF0:USTF0",1641325338916,2.52132014,168.29,168.27,4.19045286]
["bitfinex-derivatives","SOLF0:USTF0",1641325342531,2.52132014,168.29,168.28,4.19045286]
["bitfinex-derivatives","SOLF0:USTF0",1641325344740,3.0,168.3,168.24,12.56154815]
["bitfinex-derivatives","SOLF0:USTF0",1641325345035,4.19031244,168.29,168.25,12.56154815]
["bitfinex-derivatives","SOLF0:USTF0",1641325345434,10.18131244,168.29,168.25,12.56154815]
["bitfinex-derivatives","SOLF0:USTF0",1641325345635,7.19031244,168.28,168.24,12.56154815]
["bitfinex-derivatives","SOLF0:USTF0",1641325345835,3.0,168.27,168.24,12.56154815]
["bitfinex-derivatives","SOLF0:USTF0",1641325346037,27.66479,168.25,168.24,12.56154815]
["bitfinex-derivatives","SOLF0:USTF0",1641325346236,30.66479,168.25,168.24,12.56154815]
["bitfinex-derivatives","SOLF0:USTF0",1641325346438,37.21879,168.25,168.24,12.56154815]
["bitfinex-derivatives","SOLF0:USTF0",1641325346737,41.40910244,168.25,168.21,12.56154815]
["bitfinex-derivatives","SOLF0:USTF0",1641325347538,4.19031244,168.24,168.2,12.56154815]
["bitfinex-derivatives","SOLF0:USTF0",1641325347742,3.0,168.22,168.2,12.56154815]
["bitfinex-derivatives","SOLF0:USTF0",1641325347939,3.0,168.21,168.18,8.9131199]
["bitfinex-derivatives","SOLF0:USTF0",1641325348138,27.66479,168.19,168.18,1.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641325348338,30.66479,168.19,168.18,1.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641325348539,30.66479,168.19,168.12,33.54081108]
["bitfinex-derivatives","SOLF0:USTF0",1641325349042,3.0,168.17,168.12,33.54081108]
["bitfinex-derivatives","SOLF0:USTF0",1641325349240,30.66479,168.19,168.12,33.54081108]
["bitfinex-derivatives","SOLF0:USTF0",1641325349842,4.19267093,168.17,168.09,98.85031108]
["bitfinex-derivatives","SOLF0:USTF0",1641325350240,27.66479,168.16,168.09,98.85031108]
["bitfinex-derivatives","SOLF0:USTF0",1641325350641,27.66479,168.16,168.1,44.83499527]
["bitfinex-derivatives","SOLF0:USTF0",1641325351342,27.66479,168.16,168.1,49.86299527]
["bitfinex-derivatives","SOLF0:USTF0",1641325351544,4.19267093,168.18,168.1,49.86299527]
["bitfinex-derivatives","SOLF0:USTF0",1641325351545,33.54081108,168.25,168.1,49.86299527]
["bitfinex-derivatives","SOLF0:USTF0",1641325351743,33.54081108,168.25,168.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325351945,33.54081108,168.25,168.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325352145,3.0,168.33,168.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325352146,61.20560108,168.31,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325352346,61.20560108,168.31,168.22,33.47079]
["bitfinex-derivatives","SOLF0:USTF0",1641325353347,3.0,168.3,168.22,33.47079]
["bitfinex-derivatives","SOLF0:USTF0",1641325353547,30.66479,168.31,168.22,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1641325354148,3.0,168.3,168.22,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1641325354346,30.66479,168.31,168.22,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1641325354948,27.66479,168.31,168.22,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1641325355246,30.66479,168.31,168.22,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1641325355449,3.0,168.3,168.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325356149,3.0,168.27,168.18,64.5931]
["bitfinex-derivatives","SOLF0:USTF0",1641325356349,3.0,168.26,168.16,33.54081108]
["bitfinex-derivatives","SOLF0:USTF0",1641325356549,5.969,168.26,168.16,33.54081108]
["bitfinex-derivatives","SOLF0:USTF0",1641325356949,5.969,168.26,168.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325357749,3.0,168.27,168.14,61.20560108]
["bitfinex-derivatives","SOLF0:USTF0",1641325358351,27.66479,168.23,168.14,61.20560108]
["bitfinex-derivatives","SOLF0:USTF0",1641325358551,32.68879,168.23,168.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325358851,32.68879,168.23,168.13,44.3682993]
["bitfinex-derivatives","SOLF0:USTF0",1641325359756,32.68879,168.23,168.13,33.54081108]
["bitfinex-derivatives","SOLF0:USTF0",1641325359956,32.68879,168.23,168.12,62.7882]
["bitfinex-derivatives","SOLF0:USTF0",1641325360558,35.68879,168.23,168.12,62.7882]
["bitfinex-derivatives","SOLF0:USTF0",1641325361259,30.66479,168.23,168.12,62.7882]
["bitfinex-derivatives","SOLF0:USTF0",1641325362559,27.66479,168.23,168.12,62.7882]
["bitfinex-derivatives","SOLF0:USTF0",1641325363960,30.66479,168.23,168.12,62.7882]
["bitfinex-derivatives","SOLF0:USTF0",1641325365863,3.0,168.21,168.12,62.7882]
["bitfinex-derivatives","SOLF0:USTF0",1641325366165,5.14,168.21,168.12,62.7882]
["bitfinex-derivatives","SOLF0:USTF0",1641325366463,27.66479,168.19,168.12,62.7882]
["bitfinex-derivatives","SOLF0:USTF0",1641325366664,27.66479,168.19,168.1,33.54081108]
["bitfinex-derivatives","SOLF0:USTF0",1641325367264,27.66479,168.19,168.09,98.60331108]
["bitfinex-derivatives","SOLF0:USTF0",1641325367664,33.73379,168.19,168.09,98.60331108]
["bitfinex-derivatives","SOLF0:USTF0",1641325368365,27.66479,168.16,168.09,98.60331108]
["bitfinex-derivatives","SOLF0:USTF0",1641325368565,27.66479,168.16,168.09,33.54081108]
["bitfinex-derivatives","SOLF0:USTF0",1641325368966,27.66479,168.16,168.1,6.8300936]
["bitfinex-derivatives","SOLF0:USTF0",1641325370070,27.66479,168.16,168.09,6.8300936]
["bitfinex-derivatives","SOLF0:USTF0",1641325371971,33.65879,168.16,168.09,6.8300936]
["bitfinex-derivatives","SOLF0:USTF0",1641325372673,33.65879,168.16,168.08,33.54081108]
["bitfinex-derivatives","SOLF0:USTF0",1641325375175,33.65879,168.16,168.09,33.54081108]
["bitfinex-derivatives","SOLF0:USTF0",1641325375576,27.66479,168.16,168.09,36.54081108]
["bitfinex-derivatives","SOLF0:USTF0",1641325375778,27.66479,168.16,168.1,33.54081108]
["bitfinex-derivatives","SOLF0:USTF0",1641325375976,27.66479,168.16,168.1,38.02781108]
["bitfinex-derivatives","SOLF0:USTF0",1641325376176,91.94929,168.19,168.1,38.02781108]
["bitfinex-derivatives","SOLF0:USTF0",1641325376376,27.66479,168.19,168.1,41.02781108]
["bitfinex-derivatives","SOLF0:USTF0",1641325376577,27.66479,168.19,168.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325376979,27.66479,168.23,168.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325377178,33.54081108,168.25,168.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325377379,33.54081108,168.26,168.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325378080,33.54081108,168.26,168.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325378283,12.57436639,168.26,168.18,21.59236639]
["bitfinex-derivatives","SOLF0:USTF0",1641325378481,12.57436639,168.26,168.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325378985,12.57436639,168.26,168.19,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325379182,12.57436639,168.26,168.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325379584,12.57436639,168.28,168.2,19.40445999]
["bitfinex-derivatives","SOLF0:USTF0",1641325380383,12.57436639,168.28,168.2,12.57436639]
["bitfinex-derivatives","SOLF0:USTF0",1641325380584,12.57436639,168.27,168.19,40.23915639]
["bitfinex-derivatives","SOLF0:USTF0",1641325381586,12.57436639,168.27,168.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325381784,12.57436639,168.27,168.21,8.016]
["bitfinex-derivatives","SOLF0:USTF0",1641325381985,43.47490259,168.3,168.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325381986,12.57436639,168.28,168.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325382185,9.93409151,168.3,168.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325382485,9.93409151,168.3,168.26,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325382686,9.93409151,168.3,168.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325382885,33.54081108,168.35,168.26,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325383888,33.54081108,168.35,168.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325384289,61.20560108,168.39,168.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325384489,33.54081108,168.39,168.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325384690,33.54081108,168.39,168.33,34.28779]
["bitfinex-derivatives","SOLF0:USTF0",1641325385491,9.62156348,168.41,168.33,37.28779]
["bitfinex-derivatives","SOLF0:USTF0",1641325386292,9.62156348,168.41,168.33,34.28779]
["bitfinex-derivatives","SOLF0:USTF0",1641325386893,9.62156348,168.41,168.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325387093,9.62156348,168.41,168.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325387694,9.62156348,168.41,168.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325387994,27.66479,168.45,168.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325388194,27.66479,168.45,168.37,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1641325388695,27.66479,168.45,168.37,35.26579]
["bitfinex-derivatives","SOLF0:USTF0",1641325388894,27.66479,168.45,168.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325389095,2.55926147,168.44,168.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325389494,2.55926147,168.44,168.38,8.62737439]
["bitfinex-derivatives","SOLF0:USTF0",1641325389695,2.55926147,168.44,168.38,5.62737439]
["bitfinex-derivatives","SOLF0:USTF0",1641325389894,4.564,168.44,168.4,1.62737439]
["bitfinex-derivatives","SOLF0:USTF0",1641325390696,2.55920889,168.43,168.38,1.62737439]
["bitfinex-derivatives","SOLF0:USTF0",1641325390895,33.54081108,168.47,168.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325391100,33.54081108,168.47,168.38,1.62737439]
["bitfinex-derivatives","SOLF0:USTF0",1641325391295,38.00581108,168.47,168.38,1.62737439]
["bitfinex-derivatives","SOLF0:USTF0",1641325391696,38.00581108,168.47,168.37,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325391896,4.465,168.47,168.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325392696,33.54081108,168.48,168.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325392896,27.66479,168.49,168.38,7.13073766]
["bitfinex-derivatives","SOLF0:USTF0",1641325394900,27.66479,168.49,168.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325395599,27.66479,168.49,168.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325395800,27.66479,168.49,168.42,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325396001,27.66479,168.49,168.39,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1641325396399,27.66479,168.49,168.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325396999,20.96722659,168.49,168.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325397199,20.96722659,168.49,168.39,55.83351269]
["bitfinex-derivatives","SOLF0:USTF0",1641325397402,28.68522659,168.49,168.39,51.83351269]
["bitfinex-derivatives","SOLF0:USTF0",1641325397900,3.0,168.47,168.39,51.83351269]
["bitfinex-derivatives","SOLF0:USTF0",1641325398099,3.0,168.46,168.39,7.13073766]
["bitfinex-derivatives","SOLF0:USTF0",1641325398300,3.0,168.47,168.39,7.13073766]
["bitfinex-derivatives","SOLF0:USTF0",1641325398703,35.39973772,168.49,168.35,33.54081108]
["bitfinex-derivatives","SOLF0:USTF0",1641325398901,27.66479,168.39,168.35,33.54081108]
["bitfinex-derivatives","SOLF0:USTF0",1641325399102,32.45379,168.39,168.35,33.54081108]
["bitfinex-derivatives","SOLF0:USTF0",1641325399301,32.45379,168.39,168.33,33.54081108]
["bitfinex-derivatives","SOLF0:USTF0",1641325399802,4.789,168.39,168.33,33.54081108]
["bitfinex-derivatives","SOLF0:USTF0",1641325400202,27.66479,168.42,168.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325400403,27.66479,168.42,168.32,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1641325400603,27.66479,168.42,168.32,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1641325401003,27.66479,168.42,168.32,33.88579]
["bitfinex-derivatives","SOLF0:USTF0",1641325402904,27.66479,168.39,168.32,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1641325403105,27.66479,168.39,168.29,97.47231108]
["bitfinex-derivatives","SOLF0:USTF0",1641325403306,27.66479,168.42,168.29,97.47231108]
["bitfinex-derivatives","SOLF0:USTF0",1641325403507,27.66479,168.42,168.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325403809,27.66479,168.42,168.29,97.47231108]
["bitfinex-derivatives","SOLF0:USTF0",1641325404208,27.66479,168.42,168.31,33.54081108]
["bitfinex-derivatives","SOLF0:USTF0",1641325404810,27.66479,168.42,168.32,33.54081108]
["bitfinex-derivatives","SOLF0:USTF0",1641325405809,3.0,168.44,168.32,38.17281108]
["bitfinex-derivatives","SOLF0:USTF0",1641325407011,3.0,168.44,168.32,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1641325407012,27.66479,168.42,168.32,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1641325407211,27.66479,168.42,168.31,72.25738745]
["bitfinex-derivatives","SOLF0:USTF0",1641325407812,27.66479,168.42,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325410318,30.66479,168.42,168.29,94.47231108]
["bitfinex-derivatives","SOLF0:USTF0",1641325410518,27.66479,168.42,168.29,94.47231108]
["bitfinex-derivatives","SOLF0:USTF0",1641325410717,30.66479,168.42,168.29,94.47231108]
["bitfinex-derivatives","SOLF0:USTF0",1641325410919,30.66479,168.42,168.29,60.9315]
["bitfinex-derivatives","SOLF0:USTF0",1641325411122,27.66479,168.39,168.29,60.9315]
["bitfinex-derivatives","SOLF0:USTF0",1641325411519,34.98179,168.39,168.28,65.20560108]
["bitfinex-derivatives","SOLF0:USTF0",1641325411718,34.98179,168.39,168.28,61.20560108]
["bitfinex-derivatives","SOLF0:USTF0",1641325412020,3.0,168.38,168.35,4.1891992]
["bitfinex-derivatives","SOLF0:USTF0",1641325412219,3.0,168.36,168.28,33.54081108]
["bitfinex-derivatives","SOLF0:USTF0",1641325412419,3.0,168.35,168.28,33.54081108]
["bitfinex-derivatives","SOLF0:USTF0",1641325412623,8.762,168.35,168.28,33.54081108]
["bitfinex-derivatives","SOLF0:USTF0",1641325412918,8.762,168.35,168.28,12.57012861]
["bitfinex-derivatives","SOLF0:USTF0",1641325413118,27.66479,168.33,168.28,12.57012861]
["bitfinex-derivatives","SOLF0:USTF0",1641325413919,27.66479,168.33,168.26,12.57012861]
["bitfinex-derivatives","SOLF0:USTF0",1641325414922,3.0,168.31,168.22,33.54081108]
["bitfinex-derivatives","SOLF0:USTF0",1641325415122,27.66479,168.3,168.23,44.28924064]
["bitfinex-derivatives","SOLF0:USTF0",1641325415526,27.66479,168.3,168.18,50.13210151]
["bitfinex-derivatives","SOLF0:USTF0",1641325415723,3.0,168.24,168.07,109.95245313]
["bitfinex-derivatives","SOLF0:USTF0",1641325415924,3.0,168.22,168.12,50.29404091]
["bitfinex-derivatives","SOLF0:USTF0",1641325416326,3.0,168.23,168.12,50.29404091]
["bitfinex-derivatives","SOLF0:USTF0",1641325416524,3.0,168.22,168.12,50.29404091]
["bitfinex-derivatives","SOLF0:USTF0",1641325417124,27.66479,168.17,168.12,50.29404091]
["bitfinex-derivatives","SOLF0:USTF0",1641325417626,27.66479,168.17,168.08,36.58479]
["bitfinex-derivatives","SOLF0:USTF0",1641325418629,27.66479,168.17,168.08,39.58479]
["bitfinex-derivatives","SOLF0:USTF0",1641325418829,27.66479,168.19,168.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325419031,27.66479,168.19,168.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325419230,27.66479,168.24,168.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325419529,27.66479,168.24,168.14,60.7008]
["bitfinex-derivatives","SOLF0:USTF0",1641325420934,27.66479,168.24,168.15,6.76094691]
["bitfinex-derivatives","SOLF0:USTF0",1641325421130,27.66479,168.24,168.15,11.12494691]
["bitfinex-derivatives","SOLF0:USTF0",1641325423131,27.66479,168.21,168.15,11.12494691]
["bitfinex-derivatives","SOLF0:USTF0",1641325425033,27.66479,168.21,168.15,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1641325425334,27.66479,168.18,168.14,60.7008]
["bitfinex-derivatives","SOLF0:USTF0",1641325425533,27.66479,168.18,168.12,60.7148]
["bitfinex-derivatives","SOLF0:USTF0",1641325425734,27.66479,168.18,168.11,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1641325425936,27.66479,168.18,168.08,105.92069]
["bitfinex-derivatives","SOLF0:USTF0",1641325426335,27.66479,168.18,168.09,6.1497548]
["bitfinex-derivatives","SOLF0:USTF0",1641325426536,27.66479,168.18,168.09,11.7877548]
["bitfinex-derivatives","SOLF0:USTF0",1641325427337,27.66479,168.21,168.09,11.7877548]
["bitfinex-derivatives","SOLF0:USTF0",1641325431445,2.93404744,168.2,168.1,1.25811018]
["bitfinex-derivatives","SOLF0:USTF0",1641325431645,2.93404744,168.2,168.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325432345,2.93404744,168.22,168.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325432545,2.93404744,168.22,168.14,9.009]
["bitfinex-derivatives","SOLF0:USTF0",1641325432947,2.93404744,168.22,168.14,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1641325433548,2.93404744,168.22,168.15,1.25811018]
["bitfinex-derivatives","SOLF0:USTF0",1641325435347,27.66479,168.23,168.15,1.25811018]
["bitfinex-derivatives","SOLF0:USTF0",1641325438350,27.66479,168.23,168.15,7.40786498]
["bitfinex-derivatives","SOLF0:USTF0",1641325439052,27.66479,168.23,168.15,51.00027596]
["bitfinex-derivatives","SOLF0:USTF0",1641325440753,27.66479,168.23,168.16,33.53065026]
["bitfinex-derivatives","SOLF0:USTF0",1641325441956,27.66479,168.23,168.15,51.00027596]
["bitfinex-derivatives","SOLF0:USTF0",1641325443355,27.66479,168.23,168.15,40.93851524]
["bitfinex-derivatives","SOLF0:USTF0",1641325443557,2.93418189,168.22,168.15,1.25811018]
["bitfinex-derivatives","SOLF0:USTF0",1641325444357,2.93418189,168.22,168.15,5.25811018]
["bitfinex-derivatives","SOLF0:USTF0",1641325444758,2.93418189,168.22,168.15,8.25811018]
["bitfinex-derivatives","SOLF0:USTF0",1641325445057,2.93418189,168.22,168.15,5.25811018]
["bitfinex-derivatives","SOLF0:USTF0",1641325445258,2.93418189,168.22,168.16,1.25811018]
["bitfinex-derivatives","SOLF0:USTF0",1641325446161,2.93418189,168.24,168.18,12.57478228]
["bitfinex-derivatives","SOLF0:USTF0",1641325447863,15.50896417,168.24,168.17,12.57478228]
["bitfinex-derivatives","SOLF0:USTF0",1641325449864,15.50896417,168.24,168.16,19.98264726]
["bitfinex-derivatives","SOLF0:USTF0",1641325450868,2.93418189,168.24,168.17,12.57478228]
["bitfinex-derivatives","SOLF0:USTF0",1641325451771,3.0,168.22,168.17,12.57478228]
["bitfinex-derivatives","SOLF0:USTF0",1641325451969,6.702,168.22,168.17,12.57478228]
["bitfinex-derivatives","SOLF0:USTF0",1641325452168,3.0,168.21,168.17,12.57478228]
["bitfinex-derivatives","SOLF0:USTF0",1641325452370,3.0,168.2,168.17,12.57478228]
["bitfinex-derivatives","SOLF0:USTF0",1641325452869,3.0,168.2,168.13,19.98264726]
["bitfinex-derivatives","SOLF0:USTF0",1641325453471,3.0,168.2,168.13,13.83289246]
["bitfinex-derivatives","SOLF0:USTF0",1641325453670,30.59897189,168.19,168.13,1.25811018]
["bitfinex-derivatives","SOLF0:USTF0",1641325453871,3.0,168.18,168.13,1.25811018]
["bitfinex-derivatives","SOLF0:USTF0",1641325454073,7.523,168.18,168.13,1.25811018]
["bitfinex-derivatives","SOLF0:USTF0",1641325454272,3.0,168.16,168.13,1.25811018]
["bitfinex-derivatives","SOLF0:USTF0",1641325454872,3.0,168.16,168.12,12.57478228]
["bitfinex-derivatives","SOLF0:USTF0",1641325454873,15.57478228,168.16,168.11,1.25811018]
["bitfinex-derivatives","SOLF0:USTF0",1641325455675,27.66479,168.15,168.11,1.25811018]
["bitfinex-derivatives","SOLF0:USTF0",1641325455973,3.0,168.14,168.09,12.57478228]
["bitfinex-derivatives","SOLF0:USTF0",1641325456374,3.0,168.13,168.09,12.57478228]
["bitfinex-derivatives","SOLF0:USTF0",1641325456575,30.59897189,168.15,168.09,12.57478228]
["bitfinex-derivatives","SOLF0:USTF0",1641325456775,3.0,168.14,168.09,12.57478228]
["bitfinex-derivatives","SOLF0:USTF0",1641325456976,3.0,168.13,168.09,12.57478228]
["bitfinex-derivatives","SOLF0:USTF0",1641325457375,30.66479,168.15,168.09,12.57478228]
["bitfinex-derivatives","SOLF0:USTF0",1641325457575,27.66479,168.15,168.09,19.16678228]
["bitfinex-derivatives","SOLF0:USTF0",1641325457875,2.93625082,168.13,168.09,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1641325458476,12.57478228,168.15,168.09,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1641325458677,12.57478228,168.18,168.1,13.83289246]
["bitfinex-derivatives","SOLF0:USTF0",1641325459277,2.93527495,168.18,168.11,12.57478228]
["bitfinex-derivatives","SOLF0:USTF0",1641325460079,40.24433164,168.19,168.12,12.57478228]
["bitfinex-derivatives","SOLF0:USTF0",1641325460480,43.24433164,168.19,168.12,12.57478228]
["bitfinex-derivatives","SOLF0:USTF0",1641325460680,27.66479,168.19,168.12,12.57478228]
["bitfinex-derivatives","SOLF0:USTF0",1641325460879,2.9348467,168.18,168.13,12.57478228]
["bitfinex-derivatives","SOLF0:USTF0",1641325461079,2.9348467,168.18,168.13,17.96678228]
["bitfinex-derivatives","SOLF0:USTF0",1641325461780,40.24382074,168.19,168.14,1.25811018]
["bitfinex-derivatives","SOLF0:USTF0",1641325462280,2.93514888,168.18,168.13,5.392]
["bitfinex-derivatives","SOLF0:USTF0",1641325463080,27.66479,168.19,168.13,5.392]
["bitfinex-derivatives","SOLF0:USTF0",1641325463281,40.2440187,168.19,168.14,1.25792646]
["bitfinex-derivatives","SOLF0:USTF0",1641325464882,40.2440187,168.19,168.13,5.392]
["bitfinex-derivatives","SOLF0:USTF0",1641325465083,27.66479,168.19,168.13,5.392]
["bitfinex-derivatives","SOLF0:USTF0",1641325465383,27.66479,168.21,168.13,5.392]
["bitfinex-derivatives","SOLF0:USTF0",1641325465984,27.66479,168.21,168.12,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325465985,2.93424464,168.2,168.14,13.8328596]
["bitfinex-derivatives","SOLF0:USTF0",1641325466284,2.93424464,168.2,168.14,19.1118596]
["bitfinex-derivatives","SOLF0:USTF0",1641325467286,27.66479,168.21,168.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325467486,12.5792287,168.22,168.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325467686,40.2440187,168.24,168.16,12.57478228]
["bitfinex-derivatives","SOLF0:USTF0",1641325468586,2.93339767,168.23,168.17,12.57478228]
["bitfinex-derivatives","SOLF0:USTF0",1641325469586,27.66479,168.24,168.17,12.57478228]
["bitfinex-derivatives","SOLF0:USTF0",1641325470689,2.93333414,168.23,168.17,12.57478228]
["bitfinex-derivatives","SOLF0:USTF0",1641325471289,27.66479,168.24,168.17,12.57478228]
["bitfinex-derivatives","SOLF0:USTF0",1641325471891,2.93332649,168.23,168.17,12.57478228]
["bitfinex-derivatives","SOLF0:USTF0",1641325472390,27.66479,168.24,168.21,4.19154152]
["bitfinex-derivatives","SOLF0:USTF0",1641325473090,27.66479,168.24,168.18,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1641325473591,2.93341637,168.23,168.18,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1641325473791,2.93341637,168.23,168.17,12.57478228]
["bitfinex-derivatives","SOLF0:USTF0",1641325474193,12.57612954,168.23,168.19,5.4501205]
["bitfinex-derivatives","SOLF0:USTF0",1641325474892,12.57612954,168.23,168.15,40.23957228]
["bitfinex-derivatives","SOLF0:USTF0",1641325475094,18.50986687,168.23,168.16,19.98264193]
["bitfinex-derivatives","SOLF0:USTF0",1641325475694,15.50986687,168.23,168.16,19.98264193]
["bitfinex-derivatives","SOLF0:USTF0",1641325475894,27.66479,168.2,168.16,19.98264193]
["bitfinex-derivatives","SOLF0:USTF0",1641325476293,27.66479,168.2,168.17,4.19165225]
["bitfinex-derivatives","SOLF0:USTF0",1641325476895,27.66479,168.2,168.13,13.83294415]
["bitfinex-derivatives","SOLF0:USTF0",1641325477094,27.66479,168.2,168.19,4.19116424]
["bitfinex-derivatives","SOLF0:USTF0",1641325477496,22.10649598,168.2,168.19,4.19116424]
["bitfinex-derivatives","SOLF0:USTF0",1641325478102,25.03929864,168.2,168.15,12.57478228]
["bitfinex-derivatives","SOLF0:USTF0",1641325478699,2.93280266,168.19,168.16,4.19172837]
["bitfinex-derivatives","SOLF0:USTF0",1641325480503,15.5077594,168.19,168.15,4.19172837]
["bitfinex-derivatives","SOLF0:USTF0",1641325481003,21.3767594,168.19,168.15,4.19172837]
["bitfinex-derivatives","SOLF0:USTF0",1641325481205,8.80180266,168.19,168.16,4.19172837]
["bitfinex-derivatives","SOLF0:USTF0",1641325481603,3.0,168.18,168.16,4.19172837]
["bitfinex-derivatives","SOLF0:USTF0",1641325481803,27.66479,168.17,168.16,4.19172837]
["bitfinex-derivatives","SOLF0:USTF0",1641325482007,27.66479,168.17,168.16,2.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641325482204,27.66479,168.17,168.12,12.57478228]
["bitfinex-derivatives","SOLF0:USTF0",1641325482404,27.66479,168.17,168.05,63.74342799]
["bitfinex-derivatives","SOLF0:USTF0",1641325482405,43.1725494,168.17,168.09,18.72364836]
["bitfinex-derivatives","SOLF0:USTF0",1641325483503,2.93280266,168.16,168.09,12.57478228]
["bitfinex-derivatives","SOLF0:USTF0",1641325484206,2.93280266,168.16,168.08,12.57478228]
["bitfinex-derivatives","SOLF0:USTF0",1641325484207,12.57495674,168.15,168.08,12.57478228]
["bitfinex-derivatives","SOLF0:USTF0",1641325485506,12.57495674,168.15,168.07,12.57478228]
["bitfinex-derivatives","SOLF0:USTF0",1641325485706,12.57495674,168.15,168.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325485908,12.57495674,168.15,168.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325486111,12.57495674,168.15,168.09,33.73679]
["bitfinex-derivatives","SOLF0:USTF0",1641325486308,12.57495674,168.15,168.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325486510,2.93280266,168.16,168.1,16.83219208]
["bitfinex-derivatives","SOLF0:USTF0",1641325486710,2.93280266,168.16,168.1,13.83219208]
["bitfinex-derivatives","SOLF0:USTF0",1641325487710,2.93280266,168.19,168.12,12.57478228]
["bitfinex-derivatives","SOLF0:USTF0",1641325488510,15.5077594,168.19,168.11,19.98105816]
["bitfinex-derivatives","SOLF0:USTF0",1641325488710,15.5077594,168.19,168.11,23.33496278]
["bitfinex-derivatives","SOLF0:USTF0",1641325489312,2.93280266,168.19,168.14,12.57478228]
["bitfinex-derivatives","SOLF0:USTF0",1641325490114,2.93280266,168.19,168.13,12.57478228]
["bitfinex-derivatives","SOLF0:USTF0",1641325490817,2.93280266,168.19,168.12,13.83219208]
["bitfinex-derivatives","SOLF0:USTF0",1641325491817,2.93280266,168.19,168.12,1.2574098]
["bitfinex-derivatives","SOLF0:USTF0",1641325493319,2.93280266,168.19,168.12,12.57478228]
["bitfinex-derivatives","SOLF0:USTF0",1641325494318,2.93280266,168.19,168.14,12.57478228]
["bitfinex-derivatives","SOLF0:USTF0",1641325495021,22.10649598,168.2,168.15,12.57478228]
["bitfinex-derivatives","SOLF0:USTF0",1641325495220,102.98434674,168.22,168.15,12.57478228]
["bitfinex-derivatives","SOLF0:USTF0",1641325495420,40.23974674,168.22,168.15,12.57478228]
["bitfinex-derivatives","SOLF0:USTF0",1641325495720,2.93378886,168.21,168.15,12.57478228]
["bitfinex-derivatives","SOLF0:USTF0",1641325497223,2.93378886,168.21,168.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325497423,2.93378886,168.21,168.16,12.57478228]
["bitfinex-derivatives","SOLF0:USTF0",1641325497822,2.93378886,168.21,168.16,47.23957228]
["bitfinex-derivatives","SOLF0:USTF0",1641325498023,27.66479,168.22,168.17,12.57478228]
["bitfinex-derivatives","SOLF0:USTF0",1641325498924,27.66479,168.22,168.18,12.57478228]
["bitfinex-derivatives","SOLF0:USTF0",1641325499124,12.57495674,168.26,168.18,12.57478228]
["bitfinex-derivatives","SOLF0:USTF0",1641325499324,12.57495674,168.26,168.18,22.07878228]
["bitfinex-derivatives","SOLF0:USTF0",1641325499525,12.57495674,168.26,168.19,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325499825,12.57495674,168.27,168.2,40.23957228]
["bitfinex-derivatives","SOLF0:USTF0",1641325500725,12.57495674,168.27,168.21,1.2574098]
["bitfinex-derivatives","SOLF0:USTF0",1641325502226,12.57495674,168.28,168.21,1.2574098]
["bitfinex-derivatives","SOLF0:USTF0",1641325502928,2.93219803,168.29,168.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325503126,12.57495674,168.3,168.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325503325,12.57495674,168.3,168.23,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1641325503326,4.20607952,168.3,168.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325503626,4.20607952,168.3,168.27,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1641325503825,4.20607952,168.3,168.27,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1641325504026,33.53065026,168.33,168.27,34.26679]
["bitfinex-derivatives","SOLF0:USTF0",1641325504425,27.66479,168.36,168.27,34.26679]
["bitfinex-derivatives","SOLF0:USTF0",1641325504826,27.66479,168.36,168.27,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1641325505529,10.60379942,168.35,168.27,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1641325505928,10.60379942,168.35,168.27,34.26679]
["bitfinex-derivatives","SOLF0:USTF0",1641325510435,10.60379942,168.35,168.27,37.26679]
["bitfinex-derivatives","SOLF0:USTF0",1641325510836,10.60379942,168.35,168.27,34.26679]
["bitfinex-derivatives","SOLF0:USTF0",1641325511937,10.60379942,168.37,168.28,6.14944813]
["bitfinex-derivatives","SOLF0:USTF0",1641325512537,10.60379942,168.37,168.29,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325512938,10.60379942,168.37,168.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325513138,10.60379942,168.37,168.29,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325513338,10.60379942,168.37,168.28,71.10834813]
["bitfinex-derivatives","SOLF0:USTF0",1641325514239,15.59479942,168.37,168.28,64.9589]
["bitfinex-derivatives","SOLF0:USTF0",1641325515539,10.60379942,168.37,168.28,64.9589]
["bitfinex-derivatives","SOLF0:USTF0",1641325515742,10.60379942,168.37,168.29,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325515941,10.60379942,168.37,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325516341,33.53065026,168.38,168.32,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325516544,27.66479,168.42,168.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325516747,27.66479,168.45,168.35,13.203]
["bitfinex-derivatives","SOLF0:USTF0",1641325516944,27.66479,168.45,168.35,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1641325518044,27.66479,168.45,168.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325519346,30.66479,168.45,168.33,64.1068]
["bitfinex-derivatives","SOLF0:USTF0",1641325519548,3.0,168.43,168.33,64.1068]
["bitfinex-derivatives","SOLF0:USTF0",1641325519749,3.0,168.44,168.33,64.1068]
["bitfinex-derivatives","SOLF0:USTF0",1641325519948,27.66479,168.41,168.33,64.1068]
["bitfinex-derivatives","SOLF0:USTF0",1641325520149,31.84379,168.41,168.33,64.1068]
["bitfinex-derivatives","SOLF0:USTF0",1641325520549,34.84379,168.41,168.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325520950,31.84379,168.41,168.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325521354,34.84379,168.41,168.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325521554,27.66479,168.41,168.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325521951,25.65850064,168.4,168.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325522151,25.65850064,168.4,168.31,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1641325523253,10.59651307,168.4,168.31,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1641325523455,62.537,168.47,168.31,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1641325523656,50.30792159,168.48,168.45,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325523854,86.65004257,168.57,168.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325524056,69.11046592,168.53,168.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325524255,50.22773828,168.54,168.52,32.28879]
["bitfinex-derivatives","SOLF0:USTF0",1641325525057,26.71534257,168.6,168.52,32.28879]
["bitfinex-derivatives","SOLF0:USTF0",1641325525260,3.0,168.6,168.52,4.624]
["bitfinex-derivatives","SOLF0:USTF0",1641325525658,30.66479,168.62,168.52,4.624]
["bitfinex-derivatives","SOLF0:USTF0",1641325525859,3.0,168.61,168.52,4.624]
["bitfinex-derivatives","SOLF0:USTF0",1641325526059,27.66479,168.58,168.52,4.624]
["bitfinex-derivatives","SOLF0:USTF0",1641325526958,3.0,168.57,168.52,4.624]
["bitfinex-derivatives","SOLF0:USTF0",1641325527159,3.0,168.57,168.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325527459,30.66479,168.58,168.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325527658,30.66479,168.58,168.49,33.49479]
["bitfinex-derivatives","SOLF0:USTF0",1641325527859,27.66479,168.58,168.49,33.49479]
["bitfinex-derivatives","SOLF0:USTF0",1641325528259,3.0,168.6,168.49,33.49479]
["bitfinex-derivatives","SOLF0:USTF0",1641325528660,3.0,168.57,168.49,33.49479]
["bitfinex-derivatives","SOLF0:USTF0",1641325529059,18.04164162,168.61,168.49,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1641325529359,3.0,168.61,168.49,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1641325529559,62.09796223,168.62,168.46,61.9868]
["bitfinex-derivatives","SOLF0:USTF0",1641325529560,3.0,168.6,168.46,61.9868]
["bitfinex-derivatives","SOLF0:USTF0",1641325529960,62.09796223,168.62,168.46,61.9868]
["bitfinex-derivatives","SOLF0:USTF0",1641325530161,27.66479,168.57,168.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325530365,3.0,168.55,168.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325530571,3.0,168.52,168.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325530762,33.56079,168.57,168.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325530763,3.0,168.55,168.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325530964,3.0,168.54,168.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325531163,3.0,168.53,168.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325531367,3.0,168.52,168.45,21.06829]
["bitfinex-derivatives","SOLF0:USTF0",1641325531767,5.715,168.53,168.45,21.06829]
["bitfinex-derivatives","SOLF0:USTF0",1641325531965,3.0,168.51,168.45,21.06829]
["bitfinex-derivatives","SOLF0:USTF0",1641325532166,3.0,168.48,168.45,21.06829]
["bitfinex-derivatives","SOLF0:USTF0",1641325532667,30.66479,168.53,168.45,21.06829]
["bitfinex-derivatives","SOLF0:USTF0",1641325533065,27.66479,168.53,168.39,64.1383]
["bitfinex-derivatives","SOLF0:USTF0",1641325533666,12.55656866,168.51,168.44,12.55656866]
["bitfinex-derivatives","SOLF0:USTF0",1641325533867,12.55656866,168.51,168.44,17.57056866]
["bitfinex-derivatives","SOLF0:USTF0",1641325534469,27.66479,168.53,168.44,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1641325538379,20.96901792,168.53,168.44,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1641325538879,20.96901792,168.53,168.42,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325539879,20.96901792,168.53,168.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325540080,27.66479,168.46,168.39,40.22135866]
["bitfinex-derivatives","SOLF0:USTF0",1641325540484,27.66479,168.46,168.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325541083,67.3919,168.5,168.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325541480,64.3919,168.5,168.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325541681,64.3919,168.5,168.39,34.39979]
["bitfinex-derivatives","SOLF0:USTF0",1641325542081,64.3919,168.5,168.39,38.54096267]
["bitfinex-derivatives","SOLF0:USTF0",1641325543782,64.3919,168.5,168.4,5.80161399]
["bitfinex-derivatives","SOLF0:USTF0",1641325544984,20.96901792,168.53,168.4,5.80161399]
["bitfinex-derivatives","SOLF0:USTF0",1641325545183,20.96901792,168.53,168.41,64.9672]
["bitfinex-derivatives","SOLF0:USTF0",1641325545883,20.96901792,168.53,168.42,5.80161399]
["bitfinex-derivatives","SOLF0:USTF0",1641325546083,27.66479,168.5,168.42,5.80161399]
["bitfinex-derivatives","SOLF0:USTF0",1641325546285,35.53979,168.5,168.42,5.80161399]
["bitfinex-derivatives","SOLF0:USTF0",1641325546683,2.50736025,168.49,168.47,4.14117267]
["bitfinex-derivatives","SOLF0:USTF0",1641325546885,5.50736025,168.49,168.47,4.14117267]
["bitfinex-derivatives","SOLF0:USTF0",1641325547384,3.0,168.48,168.44,12.55656866]
["bitfinex-derivatives","SOLF0:USTF0",1641325547584,3.0,168.45,168.4,42.0492688]
["bitfinex-derivatives","SOLF0:USTF0",1641325547784,3.0,168.43,168.4,42.0492688]
["bitfinex-derivatives","SOLF0:USTF0",1641325548184,27.66479,168.41,168.4,42.0492688]
["bitfinex-derivatives","SOLF0:USTF0",1641325548384,35.09379,168.41,168.38,11.31326742]
["bitfinex-derivatives","SOLF0:USTF0",1641325548585,3.0,168.4,168.38,11.31326742]
["bitfinex-derivatives","SOLF0:USTF0",1641325548787,3.0,168.4,168.36,8.39348201]
["bitfinex-derivatives","SOLF0:USTF0",1641325549487,3.0,168.4,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325550187,27.66479,168.37,168.3,59.3264]
["bitfinex-derivatives","SOLF0:USTF0",1641325550391,27.66479,168.37,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325550989,30.66479,168.37,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325551990,27.66479,168.37,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325552491,30.66479,168.37,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325553190,3.0,168.36,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325553390,27.66479,168.37,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325553590,27.66479,168.37,168.26,86.93409]
["bitfinex-derivatives","SOLF0:USTF0",1641325553591,3.0,168.35,168.26,86.93409]
["bitfinex-derivatives","SOLF0:USTF0",1641325553791,3.0,168.36,168.26,86.93409]
["bitfinex-derivatives","SOLF0:USTF0",1641325554592,3.0,168.36,168.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325555392,30.66479,168.37,168.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325555994,27.66479,168.37,168.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325556195,27.66479,168.42,168.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325556395,27.66479,168.42,168.27,8.319]
["bitfinex-derivatives","SOLF0:USTF0",1641325557195,30.66479,168.42,168.27,8.319]
["bitfinex-derivatives","SOLF0:USTF0",1641325557395,3.0,168.41,168.27,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1641325558199,3.0,168.41,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325558398,3.0,168.41,168.32,33.69779]
["bitfinex-derivatives","SOLF0:USTF0",1641325559901,30.66479,168.42,168.32,33.69779]
["bitfinex-derivatives","SOLF0:USTF0",1641325560102,27.66479,168.42,168.32,33.69779]
["bitfinex-derivatives","SOLF0:USTF0",1641325560504,27.66479,168.44,168.32,37.69779]
["bitfinex-derivatives","SOLF0:USTF0",1641325560703,3.0,168.48,168.32,37.69779]
["bitfinex-derivatives","SOLF0:USTF0",1641325560901,3.0,168.48,168.33,62.9169]
["bitfinex-derivatives","SOLF0:USTF0",1641325561202,3.0,168.47,168.33,62.9169]
["bitfinex-derivatives","SOLF0:USTF0",1641325561804,3.0,168.47,168.33,65.9169]
["bitfinex-derivatives","SOLF0:USTF0",1641325562003,3.0,168.48,168.33,65.9169]
["bitfinex-derivatives","SOLF0:USTF0",1641325562203,27.66479,168.47,168.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325562404,27.66479,168.47,168.36,33.89279]
["bitfinex-derivatives","SOLF0:USTF0",1641325566412,3.0,168.46,168.36,33.89279]
["bitfinex-derivatives","SOLF0:USTF0",1641325567313,27.66479,168.47,168.36,33.89279]
["bitfinex-derivatives","SOLF0:USTF0",1641325568514,30.66479,168.47,168.36,33.89279]
["bitfinex-derivatives","SOLF0:USTF0",1641325568715,3.0,168.46,168.36,33.89279]
["bitfinex-derivatives","SOLF0:USTF0",1641325568915,3.0,168.45,168.36,33.89279]
["bitfinex-derivatives","SOLF0:USTF0",1641325569115,3.0,168.44,168.36,33.89279]
["bitfinex-derivatives","SOLF0:USTF0",1641325569316,3.0,168.43,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325569515,3.0,168.41,168.31,33.48513656]
["bitfinex-derivatives","SOLF0:USTF0",1641325569716,5.435,168.43,168.3,64.9786]
["bitfinex-derivatives","SOLF0:USTF0",1641325569916,33.48513656,168.44,168.3,70.7496]
["bitfinex-derivatives","SOLF0:USTF0",1641325570315,64.14992656,168.44,168.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325570515,36.48513656,168.43,168.31,33.82168971]
["bitfinex-derivatives","SOLF0:USTF0",1641325571015,36.48513656,168.43,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325571217,33.48513656,168.42,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325571419,36.48513656,168.42,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325571819,3.0,168.41,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325572018,8.877,168.41,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325572220,36.54179,168.41,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325572619,3.0,168.4,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325572820,13.58577755,168.4,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325573419,3.0,168.36,168.28,125.0457]
["bitfinex-derivatives","SOLF0:USTF0",1641325573619,3.0,168.36,168.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325573819,3.0,168.35,168.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325574120,3.0,168.36,168.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325574320,27.66479,168.35,168.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325575025,10.58577755,168.34,168.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325575622,27.66479,168.35,168.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325575822,33.48513656,168.37,168.27,32.09079]
["bitfinex-derivatives","SOLF0:USTF0",1641325576322,10.59193982,168.39,168.28,6.15700322]
["bitfinex-derivatives","SOLF0:USTF0",1641325576822,13.59193982,168.39,168.28,6.15700322]
["bitfinex-derivatives","SOLF0:USTF0",1641325577123,3.0,168.37,168.28,6.15700322]
["bitfinex-derivatives","SOLF0:USTF0",1641325577626,3.0,168.36,168.28,6.15700322]
["bitfinex-derivatives","SOLF0:USTF0",1641325578024,10.59193982,168.39,168.28,6.15700322]
["bitfinex-derivatives","SOLF0:USTF0",1641325578424,12.56263724,168.35,168.27,44.65342724]
["bitfinex-derivatives","SOLF0:USTF0",1641325579327,12.56263724,168.35,168.28,12.56263724]
["bitfinex-derivatives","SOLF0:USTF0",1641325579526,12.56263724,168.35,168.28,18.71966398]
["bitfinex-derivatives","SOLF0:USTF0",1641325580133,12.56263724,168.36,168.27,44.65342724]
["bitfinex-derivatives","SOLF0:USTF0",1641325580728,12.56263724,168.36,168.28,18.71691551]
["bitfinex-derivatives","SOLF0:USTF0",1641325581227,3.0,168.34,168.28,18.71691551]
["bitfinex-derivatives","SOLF0:USTF0",1641325581427,5.789,168.34,168.28,18.71691551]
["bitfinex-derivatives","SOLF0:USTF0",1641325581628,8.789,168.34,168.28,18.71691551]
["bitfinex-derivatives","SOLF0:USTF0",1641325581828,3.0,168.33,168.28,18.71691551]
["bitfinex-derivatives","SOLF0:USTF0",1641325582028,3.0,168.34,168.28,18.71691551]
["bitfinex-derivatives","SOLF0:USTF0",1641325582429,27.66479,168.33,168.28,18.71691551]
["bitfinex-derivatives","SOLF0:USTF0",1641325582631,27.66479,168.33,168.28,12.56263724]
["bitfinex-derivatives","SOLF0:USTF0",1641325582831,12.56263724,168.31,168.23,76.05733724]
["bitfinex-derivatives","SOLF0:USTF0",1641325583029,12.56263724,168.31,168.23,12.56263724]
["bitfinex-derivatives","SOLF0:USTF0",1641325583731,12.56263724,168.32,168.24,12.56263724]
["bitfinex-derivatives","SOLF0:USTF0",1641325583931,12.56263724,168.32,168.24,18.74363724]
["bitfinex-derivatives","SOLF0:USTF0",1641325584332,12.56263724,168.32,168.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325587034,12.56263724,168.35,168.27,18.71707965]
["bitfinex-derivatives","SOLF0:USTF0",1641325587634,12.56263724,168.35,168.25,63.4356]
["bitfinex-derivatives","SOLF0:USTF0",1641325587635,12.56263724,168.34,168.26,18.71707965]
["bitfinex-derivatives","SOLF0:USTF0",1641325588334,12.56263724,168.34,168.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325588734,12.56263724,168.34,168.26,18.71707965]
["bitfinex-derivatives","SOLF0:USTF0",1641325589135,15.48855132,168.35,168.27,12.56263724]
["bitfinex-derivatives","SOLF0:USTF0",1641325590338,18.48855132,168.35,168.27,12.56263724]
["bitfinex-derivatives","SOLF0:USTF0",1641325590537,15.48855132,168.35,168.27,12.56263724]
["bitfinex-derivatives","SOLF0:USTF0",1641325590738,12.56263724,168.31,168.26,1.261943]
["bitfinex-derivatives","SOLF0:USTF0",1641325591737,12.56263724,168.32,168.26,1.261943]
["bitfinex-derivatives","SOLF0:USTF0",1641325592640,12.56263724,168.32,168.26,28.926733]
["bitfinex-derivatives","SOLF0:USTF0",1641325593238,15.56263724,168.32,168.26,1.261943]
["bitfinex-derivatives","SOLF0:USTF0",1641325593938,12.56263724,168.31,168.27,1.261943]
["bitfinex-derivatives","SOLF0:USTF0",1641325594540,40.22742724,168.31,168.27,1.261943]
["bitfinex-derivatives","SOLF0:USTF0",1641325594940,12.56263724,168.3,168.26,1.261943]
["bitfinex-derivatives","SOLF0:USTF0",1641325595442,15.56263724,168.3,168.26,1.261943]
["bitfinex-derivatives","SOLF0:USTF0",1641325595640,12.56263724,168.3,168.26,1.261943]
["bitfinex-derivatives","SOLF0:USTF0",1641325596040,12.56263724,168.28,168.21,1.261943]
["bitfinex-derivatives","SOLF0:USTF0",1641325596541,40.22742724,168.28,168.21,1.261943]
["bitfinex-derivatives","SOLF0:USTF0",1641325597142,12.56263724,168.27,168.2,1.261943]
["bitfinex-derivatives","SOLF0:USTF0",1641325597741,3.0,168.26,168.2,19.98186715]
["bitfinex-derivatives","SOLF0:USTF0",1641325597943,23.73855132,168.27,168.2,19.98186715]
["bitfinex-derivatives","SOLF0:USTF0",1641325598442,20.73855132,168.27,168.2,19.98186715]
["bitfinex-derivatives","SOLF0:USTF0",1641325598642,3.0,168.26,168.2,19.98186715]
["bitfinex-derivatives","SOLF0:USTF0",1641325599045,3.0,168.26,168.2,12.56263724]
["bitfinex-derivatives","SOLF0:USTF0",1641325599245,12.56263724,168.25,168.18,1.261943]
["bitfinex-derivatives","SOLF0:USTF0",1641325600646,15.48855132,168.25,168.17,19.98195823]
["bitfinex-derivatives","SOLF0:USTF0",1641325601544,12.56263724,168.25,168.17,16.82458024]
["bitfinex-derivatives","SOLF0:USTF0",1641325601745,40.22742724,168.34,168.17,4.261943]
["bitfinex-derivatives","SOLF0:USTF0",1641325602044,40.22742724,168.34,168.18,62.7928]
["bitfinex-derivatives","SOLF0:USTF0",1641325602444,43.22742724,168.34,168.18,62.7928]
["bitfinex-derivatives","SOLF0:USTF0",1641325602645,3.0,168.33,168.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325603051,3.0,168.33,168.19,28.926733]
["bitfinex-derivatives","SOLF0:USTF0",1641325603350,3.0,168.32,168.19,28.926733]
["bitfinex-derivatives","SOLF0:USTF0",1641325603852,27.66479,168.34,168.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325603853,3.0,168.33,168.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325604352,30.66479,168.34,168.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325604552,27.66479,168.34,168.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325604952,3.0,168.33,168.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325605153,60.6957,168.32,168.2,1.25022378]
["bitfinex-derivatives","SOLF0:USTF0",1641325606458,21.99620315,168.31,168.2,4.25022378]
["bitfinex-derivatives","SOLF0:USTF0",1641325606660,12.56263724,168.37,168.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325606858,12.56263724,168.37,168.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325607059,12.56263724,168.37,168.26,59.4127]
["bitfinex-derivatives","SOLF0:USTF0",1641325607459,2.90029745,168.36,168.26,59.4127]
["bitfinex-derivatives","SOLF0:USTF0",1641325608760,27.66479,168.34,168.26,59.4127]
["bitfinex-derivatives","SOLF0:USTF0",1641325610660,4.15024639,168.3,168.29,4.15024639]
["bitfinex-derivatives","SOLF0:USTF0",1641325611459,12.56263724,168.32,168.28,5.41211257]
["bitfinex-derivatives","SOLF0:USTF0",1641325612360,15.48901224,168.33,168.29,4.15024639]
["bitfinex-derivatives","SOLF0:USTF0",1641325613360,15.48901224,168.33,168.28,5.41211257]
["bitfinex-derivatives","SOLF0:USTF0",1641325613561,12.56263724,168.32,168.28,5.41211257]
["bitfinex-derivatives","SOLF0:USTF0",1641325613962,12.56263724,168.32,168.28,8.41211257]
["bitfinex-derivatives","SOLF0:USTF0",1641325614362,3.724e-05,168.32,168.28,8.41211257]
["bitfinex-derivatives","SOLF0:USTF0",1641325614563,3.724e-05,168.32,168.28,5.41211257]
["bitfinex-derivatives","SOLF0:USTF0",1641325614965,13.52209064,168.33,168.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325615165,10.59571564,168.33,168.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325615365,33.48513656,168.39,168.31,4.15024639]
["bitfinex-derivatives","SOLF0:USTF0",1641325616266,88.94099,168.42,168.32,4.15024639]
["bitfinex-derivatives","SOLF0:USTF0",1641325616267,33.48513656,168.4,168.32,4.15024639]
["bitfinex-derivatives","SOLF0:USTF0",1641325617866,47.00639398,168.41,168.33,4.15024639]
["bitfinex-derivatives","SOLF0:USTF0",1641325618767,47.00639398,168.41,168.33,5.41211257]
["bitfinex-derivatives","SOLF0:USTF0",1641325619166,3.0,168.37,168.33,5.41211257]
["bitfinex-derivatives","SOLF0:USTF0",1641325619370,7.338,168.37,168.33,5.41211257]
["bitfinex-derivatives","SOLF0:USTF0",1641325619568,7.338,168.37,168.32,4.15024639]
["bitfinex-derivatives","SOLF0:USTF0",1641325620471,4.338,168.37,168.32,4.15024639]
["bitfinex-derivatives","SOLF0:USTF0",1641325620669,3.0,168.38,168.32,4.15024639]
["bitfinex-derivatives","SOLF0:USTF0",1641325620870,36.41067834,168.36,168.29,4.15024639]
["bitfinex-derivatives","SOLF0:USTF0",1641325621473,2.92554178,168.37,168.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325621671,2.92554178,168.37,168.27,33.25779]
["bitfinex-derivatives","SOLF0:USTF0",1641325622671,5.92554178,168.37,168.27,33.25779]
["bitfinex-derivatives","SOLF0:USTF0",1641325623273,2.92554178,168.36,168.27,33.25779]
["bitfinex-derivatives","SOLF0:USTF0",1641325623472,5.92554178,168.36,168.27,33.25779]
["bitfinex-derivatives","SOLF0:USTF0",1641325623874,2.92554178,168.35,168.27,33.25779]
["bitfinex-derivatives","SOLF0:USTF0",1641325625677,5.92554178,168.37,168.27,33.25779]
["bitfinex-derivatives","SOLF0:USTF0",1641325626078,2.92554178,168.36,168.27,33.25779]
["bitfinex-derivatives","SOLF0:USTF0",1641325627977,4.16719223,168.33,168.27,33.25779]
["bitfinex-derivatives","SOLF0:USTF0",1641325630785,4.16719223,168.31,168.28,1.2608607]
["bitfinex-derivatives","SOLF0:USTF0",1641325630988,4.16719223,168.31,168.29,4.15024639]
["bitfinex-derivatives","SOLF0:USTF0",1641325631484,13.50593692,168.36,168.28,1.2608607]
["bitfinex-derivatives","SOLF0:USTF0",1641325631485,4.16719223,168.3,168.28,5.41110709]
["bitfinex-derivatives","SOLF0:USTF0",1641325632588,4.16719223,168.31,168.29,4.15024639]
["bitfinex-derivatives","SOLF0:USTF0",1641325635897,4.16719223,168.31,168.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325636095,4.16719223,168.32,168.3,31.81503639]
["bitfinex-derivatives","SOLF0:USTF0",1641325636896,4.16719223,168.32,168.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325637094,4.16719223,168.33,168.31,1.2608607]
["bitfinex-derivatives","SOLF0:USTF0",1641325638399,4.16719223,168.34,168.32,4.18284764]
["bitfinex-derivatives","SOLF0:USTF0",1641325639499,7.16719223,168.34,168.32,4.18284764]
["bitfinex-derivatives","SOLF0:USTF0",1641325639698,3.0,168.33,168.24,33.48513656]
["bitfinex-derivatives","SOLF0:USTF0",1641325639899,3.0,168.32,168.24,33.48513656]
["bitfinex-derivatives","SOLF0:USTF0",1641325640301,27.66479,168.31,168.24,33.48513656]
["bitfinex-derivatives","SOLF0:USTF0",1641325640500,30.66479,168.31,168.24,33.48513656]
["bitfinex-derivatives","SOLF0:USTF0",1641325640899,30.66479,168.31,168.23,120.6929]
["bitfinex-derivatives","SOLF0:USTF0",1641325641100,27.66479,168.31,168.23,60.4154]
["bitfinex-derivatives","SOLF0:USTF0",1641325641899,33.48513656,168.35,168.23,60.4154]
["bitfinex-derivatives","SOLF0:USTF0",1641325642100,33.48513656,168.35,168.23,64.9464]
["bitfinex-derivatives","SOLF0:USTF0",1641325642300,33.48513656,168.35,168.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325642901,65.7057,168.36,168.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325643802,65.7057,168.36,168.26,6.15093471]
["bitfinex-derivatives","SOLF0:USTF0",1641325644609,65.7057,168.36,168.26,18.70077649]
["bitfinex-derivatives","SOLF0:USTF0",1641325645307,12.54982057,168.35,168.26,18.70077649]
["bitfinex-derivatives","SOLF0:USTF0",1641325646107,12.54982057,168.35,168.26,21.70077649]
["bitfinex-derivatives","SOLF0:USTF0",1641325646307,12.54982057,168.35,168.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325646508,12.54982057,168.35,168.3,32.01279]
["bitfinex-derivatives","SOLF0:USTF0",1641325646809,12.54982057,168.37,168.3,32.01279]
["bitfinex-derivatives","SOLF0:USTF0",1641325647908,12.54982057,168.37,168.3,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1641325648113,12.54982057,168.37,168.29,63.2272]
["bitfinex-derivatives","SOLF0:USTF0",1641325648312,27.66479,168.36,168.29,63.2272]
["bitfinex-derivatives","SOLF0:USTF0",1641325649310,40.21461057,168.36,168.29,63.2272]
["bitfinex-derivatives","SOLF0:USTF0",1641325649509,43.21461057,168.36,168.29,63.2272]
["bitfinex-derivatives","SOLF0:USTF0",1641325649712,3.0,168.35,168.25,59.6567]
["bitfinex-derivatives","SOLF0:USTF0",1641325649911,3.0,168.35,168.24,12.54984178]
["bitfinex-derivatives","SOLF0:USTF0",1641325650312,27.66479,168.32,168.24,12.54984178]
["bitfinex-derivatives","SOLF0:USTF0",1641325650810,27.66479,168.32,168.22,74.30494178]
["bitfinex-derivatives","SOLF0:USTF0",1641325651213,3.0,168.31,168.22,74.30494178]
["bitfinex-derivatives","SOLF0:USTF0",1641325651413,27.66479,168.32,168.22,74.30494178]
["bitfinex-derivatives","SOLF0:USTF0",1641325651613,43.21461057,168.32,168.22,61.7551]
["bitfinex-derivatives","SOLF0:USTF0",1641325651812,40.21461057,168.32,168.22,61.7551]
["bitfinex-derivatives","SOLF0:USTF0",1641325652113,3.0,168.31,168.22,61.7551]
["bitfinex-derivatives","SOLF0:USTF0",1641325652910,43.21461057,168.32,168.22,61.7551]
["bitfinex-derivatives","SOLF0:USTF0",1641325653513,3.0,168.31,168.22,61.7551]
["bitfinex-derivatives","SOLF0:USTF0",1641325653714,8.57,168.31,168.22,61.7551]
["bitfinex-derivatives","SOLF0:USTF0",1641325654412,27.66479,168.28,168.22,61.7551]
["bitfinex-derivatives","SOLF0:USTF0",1641325654613,27.66479,168.28,168.19,103.92743178]
["bitfinex-derivatives","SOLF0:USTF0",1641325655013,27.66479,168.28,168.2,3.35207648]
["bitfinex-derivatives","SOLF0:USTF0",1641325655213,27.66479,168.28,168.2,8.20807648]
["bitfinex-derivatives","SOLF0:USTF0",1641325655414,27.66479,168.28,168.2,26.89933602]
["bitfinex-derivatives","SOLF0:USTF0",1641325655616,12.54982057,168.31,168.2,26.89933602]
["bitfinex-derivatives","SOLF0:USTF0",1641325655814,12.54982057,168.31,168.2,29.89933602]
["bitfinex-derivatives","SOLF0:USTF0",1641325656015,12.54982057,168.31,168.2,26.89933602]
["bitfinex-derivatives","SOLF0:USTF0",1641325656514,12.54982057,168.31,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325657117,40.21461057,168.32,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325658016,12.54982057,168.3,168.22,40.21463178]
["bitfinex-derivatives","SOLF0:USTF0",1641325658515,27.66479,168.28,168.22,12.54984178]
["bitfinex-derivatives","SOLF0:USTF0",1641325663124,12.54982057,168.3,168.22,12.54984178]
["bitfinex-derivatives","SOLF0:USTF0",1641325664628,12.54982057,168.31,168.22,40.21463178]
["bitfinex-derivatives","SOLF0:USTF0",1641325664925,12.54982057,168.31,168.23,12.54984178]
["bitfinex-derivatives","SOLF0:USTF0",1641325665127,12.54982057,168.31,168.23,18.31584178]
["bitfinex-derivatives","SOLF0:USTF0",1641325665825,40.21461057,168.32,168.24,12.54984178]
["bitfinex-derivatives","SOLF0:USTF0",1641325666625,40.21461057,168.32,168.24,18.70739413]
["bitfinex-derivatives","SOLF0:USTF0",1641325667728,3.0,168.29,168.24,18.70739413]
["bitfinex-derivatives","SOLF0:USTF0",1641325667927,3.0,168.27,168.24,18.70739413]
["bitfinex-derivatives","SOLF0:USTF0",1641325668128,6.277,168.29,168.24,18.70739413]
["bitfinex-derivatives","SOLF0:USTF0",1641325668527,6.277,168.29,168.19,63.7128]
["bitfinex-derivatives","SOLF0:USTF0",1641325668528,12.57058112,168.27,168.2,18.70739413]
["bitfinex-derivatives","SOLF0:USTF0",1641325669932,40.23510922,168.28,168.2,18.70739413]
["bitfinex-derivatives","SOLF0:USTF0",1641325670732,40.23510922,168.28,168.2,22.83439413]
["bitfinex-derivatives","SOLF0:USTF0",1641325671734,27.66479,168.28,168.21,12.54984178]
["bitfinex-derivatives","SOLF0:USTF0",1641325672435,27.66479,168.28,168.2,4.127]
["bitfinex-derivatives","SOLF0:USTF0",1641325672635,65.0067,168.3,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325672838,27.66479,168.32,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325678643,12.57031922,168.29,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325679342,12.57031922,168.3,168.22,40.21463178]
["bitfinex-derivatives","SOLF0:USTF0",1641325679542,12.57031922,168.3,168.22,45.72463178]
["bitfinex-derivatives","SOLF0:USTF0",1641325680344,12.57031922,168.3,168.22,48.72463178]
["bitfinex-derivatives","SOLF0:USTF0",1641325680545,2.92705714,168.31,168.25,12.54984178]
["bitfinex-derivatives","SOLF0:USTF0",1641325680743,2.92705714,168.31,168.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325680944,2.92705714,168.31,168.27,33.19479]
["bitfinex-derivatives","SOLF0:USTF0",1641325681344,12.57031922,168.35,168.28,1.26182803]
["bitfinex-derivatives","SOLF0:USTF0",1641325681944,12.57031922,168.35,168.28,5.97582803]
["bitfinex-derivatives","SOLF0:USTF0",1641325682244,12.57031922,168.35,168.28,8.97582803]
["bitfinex-derivatives","SOLF0:USTF0",1641325682444,12.57031922,168.34,168.28,8.97582803]
["bitfinex-derivatives","SOLF0:USTF0",1641325682645,12.57031922,168.34,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325682844,13.52343653,168.36,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325683046,27.66479,168.4,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325683744,33.48513656,168.43,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325683944,33.48513656,168.43,168.31,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325684144,33.48513656,168.44,168.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325684345,33.48513656,168.44,168.36,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1641325684544,33.48513656,168.44,168.36,8.872]
["bitfinex-derivatives","SOLF0:USTF0",1641325684744,33.48513656,168.44,168.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325684944,49.68606805,168.49,168.41,37.12379]
["bitfinex-derivatives","SOLF0:USTF0",1641325685145,49.68606805,168.49,168.41,36.12379]
["bitfinex-derivatives","SOLF0:USTF0",1641325685545,49.68606805,168.49,168.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325685747,33.4877241,168.49,168.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325685946,33.4877241,168.49,168.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325686846,27.66479,168.5,168.42,6.15726304]
["bitfinex-derivatives","SOLF0:USTF0",1641325687647,27.66479,168.5,168.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325687847,33.09979,168.5,168.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325688448,13.44051748,168.49,168.39,64.1614]
["bitfinex-derivatives","SOLF0:USTF0",1641325688648,27.66479,168.47,168.39,64.1614]
["bitfinex-derivatives","SOLF0:USTF0",1641325689450,10.44051748,168.46,168.39,64.1614]
["bitfinex-derivatives","SOLF0:USTF0",1641325689650,17.08451748,168.46,168.39,64.1614]
["bitfinex-derivatives","SOLF0:USTF0",1641325690151,17.08451748,168.46,168.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325690552,20.08451748,168.46,168.36,59.162]
["bitfinex-derivatives","SOLF0:USTF0",1641325690854,27.66479,168.41,168.36,59.162]
["bitfinex-derivatives","SOLF0:USTF0",1641325691055,33.05379,168.41,168.33,59.933]
["bitfinex-derivatives","SOLF0:USTF0",1641325691254,33.05379,168.41,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325691855,5.389,168.41,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325692054,62.2767,168.45,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325692254,80.16790346,168.45,168.33,71.06528779]
["bitfinex-derivatives","SOLF0:USTF0",1641325692858,27.66479,168.44,168.33,71.06528779]
["bitfinex-derivatives","SOLF0:USTF0",1641325693053,38.10959702,168.44,168.33,64.7628]
["bitfinex-derivatives","SOLF0:USTF0",1641325693256,10.44480702,168.44,168.33,67.7628]
["bitfinex-derivatives","SOLF0:USTF0",1641325693456,10.44480702,168.44,168.33,64.7628]
["bitfinex-derivatives","SOLF0:USTF0",1641325693655,62.2767,168.45,168.33,64.7628]
["bitfinex-derivatives","SOLF0:USTF0",1641325693856,62.2767,168.45,168.34,7.10528501]
["bitfinex-derivatives","SOLF0:USTF0",1641325694959,27.66479,168.44,168.34,7.10528501]
["bitfinex-derivatives","SOLF0:USTF0",1641325695157,43.8045683,168.44,168.34,7.10528501]
["bitfinex-derivatives","SOLF0:USTF0",1641325695962,34.16279,168.44,168.34,7.10528501]
["bitfinex-derivatives","SOLF0:USTF0",1641325696559,34.16279,168.44,168.33,64.7628]
["bitfinex-derivatives","SOLF0:USTF0",1641325696759,34.16279,168.44,168.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325697559,37.16279,168.44,168.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325697761,34.16279,168.44,168.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325698159,34.16279,168.44,168.33,64.7628]
["bitfinex-derivatives","SOLF0:USTF0",1641325698562,37.16279,168.44,168.33,64.7628]
["bitfinex-derivatives","SOLF0:USTF0",1641325698961,3.0,168.41,168.33,64.7628]
["bitfinex-derivatives","SOLF0:USTF0",1641325699161,3.0,168.42,168.33,64.7628]
["bitfinex-derivatives","SOLF0:USTF0",1641325699362,3.0,168.39,168.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325699564,6.656,168.39,168.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325700566,3.0,168.42,168.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325700765,27.66479,168.44,168.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325700766,27.66479,168.4,168.29,33.20279]
["bitfinex-derivatives","SOLF0:USTF0",1641325701568,30.66479,168.4,168.29,33.20279]
["bitfinex-derivatives","SOLF0:USTF0",1641325701868,33.51079,168.4,168.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325702769,4.12812436,168.36,168.3,7.10546658]
["bitfinex-derivatives","SOLF0:USTF0",1641325703570,4.12812436,168.35,168.3,7.10546658]
["bitfinex-derivatives","SOLF0:USTF0",1641325705770,7.12812436,168.35,168.3,7.10546658]
["bitfinex-derivatives","SOLF0:USTF0",1641325705971,4.12812436,168.34,168.27,7.10546658]
["bitfinex-derivatives","SOLF0:USTF0",1641325707573,7.12812436,168.34,168.27,7.10546658]
["bitfinex-derivatives","SOLF0:USTF0",1641325707774,4.12812436,168.34,168.27,7.10546658]
["bitfinex-derivatives","SOLF0:USTF0",1641325707976,4.12812436,168.33,168.26,7.10546658]
["bitfinex-derivatives","SOLF0:USTF0",1641325708876,4.12812436,168.33,168.26,40.6090853]
["bitfinex-derivatives","SOLF0:USTF0",1641325708877,27.66479,168.32,168.26,40.6090853]
["bitfinex-derivatives","SOLF0:USTF0",1641325711479,4.12812436,168.33,168.26,40.6090853]
["bitfinex-derivatives","SOLF0:USTF0",1641325711681,4.12812436,168.33,168.26,45.3760853]
["bitfinex-derivatives","SOLF0:USTF0",1641325712479,27.66479,168.35,168.28,33.50361872]
["bitfinex-derivatives","SOLF0:USTF0",1641325713279,27.66479,168.35,168.32,12.56219615]
["bitfinex-derivatives","SOLF0:USTF0",1641325715180,4.12812436,168.36,168.32,12.56219615]
["bitfinex-derivatives","SOLF0:USTF0",1641325715780,4.12812436,168.37,168.33,12.56219615]
["bitfinex-derivatives","SOLF0:USTF0",1641325716582,4.12812436,168.38,168.33,12.56219615]
["bitfinex-derivatives","SOLF0:USTF0",1641325716983,4.12812436,168.38,168.33,40.22698615]
["bitfinex-derivatives","SOLF0:USTF0",1641325717389,4.12812436,168.39,168.35,12.56219615]
["bitfinex-derivatives","SOLF0:USTF0",1641325717991,4.12812436,168.4,168.35,12.56219615]
["bitfinex-derivatives","SOLF0:USTF0",1641325718986,4.12812436,168.42,168.38,12.56219615]
["bitfinex-derivatives","SOLF0:USTF0",1641325720186,4.12812436,168.42,168.41,4.18619846]
["bitfinex-derivatives","SOLF0:USTF0",1641325722691,27.66479,168.43,168.41,4.18619846]
["bitfinex-derivatives","SOLF0:USTF0",1641325722891,27.66479,168.43,168.4,4.18619846]
["bitfinex-derivatives","SOLF0:USTF0",1641325723993,4.18128614,168.42,168.4,4.18619846]
["bitfinex-derivatives","SOLF0:USTF0",1641325725193,7.18128614,168.42,168.4,4.18619846]
["bitfinex-derivatives","SOLF0:USTF0",1641325725393,3.0,168.41,168.36,12.56219615]
["bitfinex-derivatives","SOLF0:USTF0",1641325725593,3.0,168.4,168.36,12.56219615]
["bitfinex-derivatives","SOLF0:USTF0",1641325725793,3.0,168.39,168.36,12.56219615]
["bitfinex-derivatives","SOLF0:USTF0",1641325726293,3.0,168.4,168.36,12.56219615]
["bitfinex-derivatives","SOLF0:USTF0",1641325726494,3.0,168.41,168.36,12.56219615]
["bitfinex-derivatives","SOLF0:USTF0",1641325726694,2.56533775,168.38,168.33,1.6160661]
["bitfinex-derivatives","SOLF0:USTF0",1641325727893,15.1275339,168.41,168.33,12.56219615]
["bitfinex-derivatives","SOLF0:USTF0",1641325729694,15.1275339,168.41,168.33,14.17826225]
["bitfinex-derivatives","SOLF0:USTF0",1641325730294,2.56533775,168.41,168.34,12.56219615]
["bitfinex-derivatives","SOLF0:USTF0",1641325732297,18.1275339,168.42,168.34,21.28372883]
["bitfinex-derivatives","SOLF0:USTF0",1641325732500,3.0,168.39,168.34,21.28372883]
["bitfinex-derivatives","SOLF0:USTF0",1641325732698,7.209,168.39,168.34,21.28372883]
["bitfinex-derivatives","SOLF0:USTF0",1641325732897,7.209,168.39,168.33,12.56219615]
["bitfinex-derivatives","SOLF0:USTF0",1641325733098,4.209,168.39,168.33,12.56219615]
["bitfinex-derivatives","SOLF0:USTF0",1641325733299,27.66479,168.38,168.33,12.56219615]
["bitfinex-derivatives","SOLF0:USTF0",1641325734499,30.23012775,168.38,168.32,21.28372883]
["bitfinex-derivatives","SOLF0:USTF0",1641325735201,2.60707471,168.37,168.32,21.28372883]
["bitfinex-derivatives","SOLF0:USTF0",1641325735802,27.66479,168.38,168.32,21.28372883]
["bitfinex-derivatives","SOLF0:USTF0",1641325736803,2.60717934,168.37,168.32,21.28372883]
["bitfinex-derivatives","SOLF0:USTF0",1641325737401,27.66479,168.38,168.32,21.28372883]
["bitfinex-derivatives","SOLF0:USTF0",1641325738104,2.60707652,168.37,168.32,21.28372883]
["bitfinex-derivatives","SOLF0:USTF0",1641325739504,27.66479,168.38,168.32,21.28372883]
["bitfinex-derivatives","SOLF0:USTF0",1641325740707,2.60707474,168.37,168.32,21.28372883]
["bitfinex-derivatives","SOLF0:USTF0",1641325741309,12.56150048,168.4,168.32,21.28372883]
["bitfinex-derivatives","SOLF0:USTF0",1641325741506,12.56150048,168.4,168.32,27.79972883]
["bitfinex-derivatives","SOLF0:USTF0",1641325742407,15.16792115,168.42,168.34,12.56219615]
["bitfinex-derivatives","SOLF0:USTF0",1641325743408,15.16792115,168.42,168.34,40.22698615]
["bitfinex-derivatives","SOLF0:USTF0",1641325743609,18.16792115,168.42,168.34,40.22698615]
["bitfinex-derivatives","SOLF0:USTF0",1641325743811,15.16792115,168.42,168.34,40.22698615]
["bitfinex-derivatives","SOLF0:USTF0",1641325744009,18.16792115,168.42,168.34,40.22698615]
["bitfinex-derivatives","SOLF0:USTF0",1641325744409,18.16792115,168.42,168.35,1.6160661]
["bitfinex-derivatives","SOLF0:USTF0",1641325744610,15.16792115,168.42,168.35,1.6160661]
["bitfinex-derivatives","SOLF0:USTF0",1641325745111,18.16792115,168.42,168.35,1.6160661]
["bitfinex-derivatives","SOLF0:USTF0",1641325745710,2.60642067,168.41,168.35,1.6160661]
["bitfinex-derivatives","SOLF0:USTF0",1641325746710,15.56150048,168.42,168.35,1.6160661]
["bitfinex-derivatives","SOLF0:USTF0",1641325746910,12.56150048,168.42,168.35,1.6160661]
["bitfinex-derivatives","SOLF0:USTF0",1641325747311,12.56150048,168.41,168.35,1.6160661]
["bitfinex-derivatives","SOLF0:USTF0",1641325748218,2.60656851,168.41,168.35,1.6160661]
["bitfinex-derivatives","SOLF0:USTF0",1641325748615,5.60656851,168.41,168.35,1.6160661]
["bitfinex-derivatives","SOLF0:USTF0",1641325748817,12.55990099,168.41,168.35,1.6160661]
["bitfinex-derivatives","SOLF0:USTF0",1641325749015,15.55990099,168.41,168.35,1.6160661]
["bitfinex-derivatives","SOLF0:USTF0",1641325749219,12.55990099,168.41,168.35,1.6160661]
["bitfinex-derivatives","SOLF0:USTF0",1641325749619,2.60658375,168.4,168.35,1.6160661]
["bitfinex-derivatives","SOLF0:USTF0",1641325750424,2.60658307,168.41,168.35,1.6160661]
["bitfinex-derivatives","SOLF0:USTF0",1641325750623,2.60658307,168.41,168.35,6.3950661]
["bitfinex-derivatives","SOLF0:USTF0",1641325751223,55.32958,168.43,168.35,6.3950661]
["bitfinex-derivatives","SOLF0:USTF0",1641325751425,2.60573937,168.42,168.36,14.17826225]
["bitfinex-derivatives","SOLF0:USTF0",1641325751625,2.60573937,168.42,168.36,17.17826225]
["bitfinex-derivatives","SOLF0:USTF0",1641325751825,9.72009018,168.44,168.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325752025,9.72009018,168.44,168.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325752225,9.72009018,168.44,168.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325752427,33.50361872,168.48,168.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325752728,33.50361872,168.51,168.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325752927,33.50361872,168.51,168.36,93.88381872]
["bitfinex-derivatives","SOLF0:USTF0",1641325753127,36.50361872,168.51,168.36,93.88381872]
["bitfinex-derivatives","SOLF0:USTF0",1641325753527,30.66479,168.5,168.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325754627,9.60976398,168.49,168.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325756129,3.0,168.48,168.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325756329,3.0,168.47,168.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325756528,5.657,168.47,168.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325756727,3.0,168.45,168.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325756929,3.0,168.44,168.36,60.3802]
["bitfinex-derivatives","SOLF0:USTF0",1641325757427,30.66479,168.44,168.36,60.3802]
["bitfinex-derivatives","SOLF0:USTF0",1641325757928,3.0,168.43,168.36,60.3802]
["bitfinex-derivatives","SOLF0:USTF0",1641325758129,9.107,168.43,168.36,60.3802]
["bitfinex-derivatives","SOLF0:USTF0",1641325758327,2.40772051,168.43,168.36,60.3802]
["bitfinex-derivatives","SOLF0:USTF0",1641325761328,27.66479,168.44,168.36,60.3802]
["bitfinex-derivatives","SOLF0:USTF0",1641325761629,27.66479,168.44,168.36,63.3802]
["bitfinex-derivatives","SOLF0:USTF0",1641325761829,27.66479,168.44,168.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325762731,27.66479,168.44,168.36,60.3802]
["bitfinex-derivatives","SOLF0:USTF0",1641325762931,33.80779,168.44,168.36,60.3802]
["bitfinex-derivatives","SOLF0:USTF0",1641325763330,33.80779,168.44,168.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325763532,33.80779,168.44,168.37,10.13551525]
["bitfinex-derivatives","SOLF0:USTF0",1641325764032,33.80779,168.44,168.37,7.13551525]
["bitfinex-derivatives","SOLF0:USTF0",1641325764233,33.80779,168.44,168.37,10.13551525]
["bitfinex-derivatives","SOLF0:USTF0",1641325766234,33.80779,168.44,168.37,7.13551525]
["bitfinex-derivatives","SOLF0:USTF0",1641325766433,33.80779,168.44,168.37,10.13551525]
["bitfinex-derivatives","SOLF0:USTF0",1641325766633,27.66479,168.44,168.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325767434,27.66479,168.44,168.37,9.97488844]
["bitfinex-derivatives","SOLF0:USTF0",1641325768037,27.66479,168.44,168.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325769136,27.66479,168.44,168.36,60.3802]
["bitfinex-derivatives","SOLF0:USTF0",1641325769336,32.13279,168.44,168.37,6.97489325]
["bitfinex-derivatives","SOLF0:USTF0",1641325769836,32.13279,168.44,168.36,60.3802]
["bitfinex-derivatives","SOLF0:USTF0",1641325776044,27.66479,168.44,168.36,63.3802]
["bitfinex-derivatives","SOLF0:USTF0",1641325776846,64.6688,168.46,168.36,63.3802]
["bitfinex-derivatives","SOLF0:USTF0",1641325777546,9.77435123,168.45,168.36,63.3802]
["bitfinex-derivatives","SOLF0:USTF0",1641325777946,27.66479,168.43,168.36,63.3802]
["bitfinex-derivatives","SOLF0:USTF0",1641325778147,34.29179,168.43,168.36,63.3802]
["bitfinex-derivatives","SOLF0:USTF0",1641325778748,34.29179,168.43,168.36,60.3802]
["bitfinex-derivatives","SOLF0:USTF0",1641325780850,34.29179,168.43,168.36,63.3802]
["bitfinex-derivatives","SOLF0:USTF0",1641325781150,34.29179,168.43,168.36,60.3802]
["bitfinex-derivatives","SOLF0:USTF0",1641325781750,27.66479,168.43,168.36,60.3802]
["bitfinex-derivatives","SOLF0:USTF0",1641325782652,12.5624595,168.42,168.36,60.3802]
["bitfinex-derivatives","SOLF0:USTF0",1641325783452,12.5624595,168.42,168.36,63.3802]
["bitfinex-derivatives","SOLF0:USTF0",1641325783952,12.5624595,168.42,168.36,60.3802]
["bitfinex-derivatives","SOLF0:USTF0",1641325784652,12.5624595,168.42,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325785052,12.5624595,168.42,168.35,40.2272495]
["bitfinex-derivatives","SOLF0:USTF0",1641325785654,4.18761216,168.38,168.37,4.18761216]
["bitfinex-derivatives","SOLF0:USTF0",1641325787155,4.18761216,168.38,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325787757,4.18761216,168.38,168.35,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325788358,4.18761216,168.38,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325788557,8.68861216,168.38,168.34,12.5624595]
["bitfinex-derivatives","SOLF0:USTF0",1641325788756,8.68861216,168.38,168.35,12.5624595]
["bitfinex-derivatives","SOLF0:USTF0",1641325788757,4.501,168.38,168.35,12.5624595]
["bitfinex-derivatives","SOLF0:USTF0",1641325789759,4.501,168.38,168.37,4.18783446]
["bitfinex-derivatives","SOLF0:USTF0",1641325789958,12.5624595,168.41,168.37,4.18783446]
["bitfinex-derivatives","SOLF0:USTF0",1641325790557,27.66479,168.39,168.37,4.18783446]
["bitfinex-derivatives","SOLF0:USTF0",1641325791560,12.5624595,168.41,168.37,4.18783446]
["bitfinex-derivatives","SOLF0:USTF0",1641325791759,12.5624595,168.41,168.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325792460,12.5624595,168.41,168.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325792661,27.66479,168.43,168.4,7.18783446]
["bitfinex-derivatives","SOLF0:USTF0",1641325792862,27.66479,168.43,168.4,4.18783446]
["bitfinex-derivatives","SOLF0:USTF0",1641325793063,27.66479,168.43,168.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325793461,27.66479,168.43,168.4,4.18783446]
["bitfinex-derivatives","SOLF0:USTF0",1641325793661,27.66479,168.43,168.42,4.18783446]
["bitfinex-derivatives","SOLF0:USTF0",1641325795264,12.5624595,168.45,168.42,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1641325795663,12.5624595,168.45,168.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325795864,12.5624595,168.45,168.42,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1641325796566,12.5624595,168.45,168.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325796765,12.5624595,168.45,168.44,4.18783446]
["bitfinex-derivatives","SOLF0:USTF0",1641325796966,12.5624595,168.48,168.44,4.18783446]
["bitfinex-derivatives","SOLF0:USTF0",1641325798570,12.5624595,168.49,168.45,4.18783446]
["bitfinex-derivatives","SOLF0:USTF0",1641325799571,27.66479,168.51,168.44,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1641325799773,27.66479,168.51,168.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325799971,27.66479,168.51,168.41,68.31013446]
["bitfinex-derivatives","SOLF0:USTF0",1641325800174,27.66479,168.51,168.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325800371,103.6797495,168.53,168.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325800575,40.2272495,168.53,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325801173,40.2272495,168.53,168.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325801776,40.2272495,168.53,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325801975,12.5624595,168.49,168.45,4.18783446]
["bitfinex-derivatives","SOLF0:USTF0",1641325802576,12.5624595,168.48,168.45,5.75692219]
["bitfinex-derivatives","SOLF0:USTF0",1641325803776,12.5624595,168.48,168.45,1.56908773]
["bitfinex-derivatives","SOLF0:USTF0",1641325803977,12.5624595,168.48,168.44,4.18783446]
["bitfinex-derivatives","SOLF0:USTF0",1641325804980,12.5624595,168.48,168.45,4.18783446]
["bitfinex-derivatives","SOLF0:USTF0",1641325805180,12.5624595,168.49,168.45,4.18783446]
["bitfinex-derivatives","SOLF0:USTF0",1641325806083,12.5624595,168.47,168.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325807184,12.5624595,168.47,168.43,4.18783446]
["bitfinex-derivatives","SOLF0:USTF0",1641325807483,12.5624595,168.47,168.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325807883,12.5624595,168.47,168.43,4.18783446]
["bitfinex-derivatives","SOLF0:USTF0",1641325808783,12.5624595,168.47,168.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325809186,12.5624595,168.48,168.44,7.18783446]
["bitfinex-derivatives","SOLF0:USTF0",1641325812387,12.5624595,168.48,168.44,4.18783446]
["bitfinex-derivatives","SOLF0:USTF0",1641325812588,27.66479,168.47,168.44,4.18783446]
["bitfinex-derivatives","SOLF0:USTF0",1641325812788,27.66479,168.47,168.45,4.18783446]
["bitfinex-derivatives","SOLF0:USTF0",1641325813989,12.38510627,168.46,168.41,7.18783446]
["bitfinex-derivatives","SOLF0:USTF0",1641325814190,12.38510627,168.46,168.41,4.18783446]
["bitfinex-derivatives","SOLF0:USTF0",1641325814592,19.84711904,168.46,168.42,4.18783446]
["bitfinex-derivatives","SOLF0:USTF0",1641325815193,19.84711904,168.46,168.42,3.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641325816090,7.28795972,168.46,168.39,19.5372727]
["bitfinex-derivatives","SOLF0:USTF0",1641325816591,2.61695972,168.45,168.35,15.5624595]
["bitfinex-derivatives","SOLF0:USTF0",1641325816790,27.66479,168.39,168.35,15.5624595]
["bitfinex-derivatives","SOLF0:USTF0",1641325817592,27.66479,168.39,168.36,1.5310713]
["bitfinex-derivatives","SOLF0:USTF0",1641325818196,27.66479,168.39,168.36,7.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641325818393,27.66479,168.39,168.34,12.5624595]
["bitfinex-derivatives","SOLF0:USTF0",1641325818793,27.66479,168.36,168.31,12.5624595]
["bitfinex-derivatives","SOLF0:USTF0",1641325819395,34.10679,168.36,168.31,12.5624595]
["bitfinex-derivatives","SOLF0:USTF0",1641325819796,34.10679,168.36,168.3,12.5624595]
["bitfinex-derivatives","SOLF0:USTF0",1641325819999,27.4050346,168.36,168.3,12.5624595]
["bitfinex-derivatives","SOLF0:USTF0",1641325820597,27.4050346,168.36,168.29,19.40045071]
["bitfinex-derivatives","SOLF0:USTF0",1641325820898,27.4050346,168.36,168.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325821101,20.9630346,168.36,168.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325821401,12.56267284,168.36,168.31,4.787]
["bitfinex-derivatives","SOLF0:USTF0",1641325821598,12.56267284,168.36,168.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325821799,12.56267284,168.36,168.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325822601,12.56267284,168.38,168.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325822803,12.56267284,168.38,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325823203,12.56267284,168.38,168.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325824604,12.56267284,168.38,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325825005,12.56267284,168.39,168.32,15.5624595]
["bitfinex-derivatives","SOLF0:USTF0",1641325825203,12.56267284,168.39,168.32,12.5624595]
["bitfinex-derivatives","SOLF0:USTF0",1641325825404,12.56267284,168.39,168.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325825604,12.56267284,168.39,168.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325825805,12.56267284,168.37,168.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325826712,12.56267284,168.4,168.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325827107,12.56267284,168.4,168.35,8.573]
["bitfinex-derivatives","SOLF0:USTF0",1641325827308,12.56267284,168.4,168.35,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1641325827505,12.56267284,168.4,168.35,8.573]
["bitfinex-derivatives","SOLF0:USTF0",1641325827905,12.56267284,168.4,168.35,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1641325828106,12.56267284,168.4,168.32,40.2272495]
["bitfinex-derivatives","SOLF0:USTF0",1641325828506,12.56267284,168.4,168.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325828708,12.56267284,168.4,168.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325828907,40.22746284,168.4,168.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325829106,12.56267284,168.39,168.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325829607,12.56267284,168.38,168.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325830307,12.56267284,168.38,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325830507,12.56267284,168.38,168.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325831210,12.56267284,168.39,168.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325831407,12.56267284,168.39,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325831612,12.56267284,168.38,168.31,17.3494595]
["bitfinex-derivatives","SOLF0:USTF0",1641325831808,18.71167284,168.38,168.31,12.5624595]
["bitfinex-derivatives","SOLF0:USTF0",1641325832009,18.71167284,168.38,168.27,33.50361872]
["bitfinex-derivatives","SOLF0:USTF0",1641325832410,6.149,168.38,168.27,33.50361872]
["bitfinex-derivatives","SOLF0:USTF0",1641325832809,6.149,168.38,168.17,83.71045774]
["bitfinex-derivatives","SOLF0:USTF0",1641325832810,27.66479,168.29,168.25,6.67731737]
["bitfinex-derivatives","SOLF0:USTF0",1641325833011,32.71379,168.29,168.25,6.67731737]
["bitfinex-derivatives","SOLF0:USTF0",1641325833409,32.71379,168.29,168.25,9.67731737]
["bitfinex-derivatives","SOLF0:USTF0",1641325833912,32.71379,168.29,168.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325834611,32.71379,168.29,168.21,6.67731737]
["bitfinex-derivatives","SOLF0:USTF0",1641325835712,27.66479,168.29,168.21,9.67731737]
["bitfinex-derivatives","SOLF0:USTF0",1641325835912,27.66479,168.29,168.21,6.67731737]
["bitfinex-derivatives","SOLF0:USTF0",1641325836112,27.66479,168.29,168.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325836612,32.13479,168.29,168.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325837013,32.13479,168.29,168.19,33.50361872]
["bitfinex-derivatives","SOLF0:USTF0",1641325837213,32.13479,168.29,168.18,33.50361872]
["bitfinex-derivatives","SOLF0:USTF0",1641325837713,27.66479,168.29,168.18,33.50361872]
["bitfinex-derivatives","SOLF0:USTF0",1641325837913,27.66479,168.29,168.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325838614,27.66479,168.29,168.18,38.73861872]
["bitfinex-derivatives","SOLF0:USTF0",1641325839015,27.66479,168.29,168.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325839515,27.66479,168.29,168.18,41.73861872]
["bitfinex-derivatives","SOLF0:USTF0",1641325839714,27.66479,168.29,168.18,38.73861872]
["bitfinex-derivatives","SOLF0:USTF0",1641325839917,27.66479,168.29,168.18,33.50361872]
["bitfinex-derivatives","SOLF0:USTF0",1641325840316,27.66479,168.29,168.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325840716,27.66479,168.29,168.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325840917,27.66479,168.29,168.17,50.83501475]
["bitfinex-derivatives","SOLF0:USTF0",1641325841117,27.66479,168.29,168.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325841719,27.66479,168.29,168.17,50.83501475]
["bitfinex-derivatives","SOLF0:USTF0",1641325841918,27.66479,168.29,168.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325842119,10.37302052,168.28,168.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325842318,10.37302052,168.28,168.17,6.67731737]
["bitfinex-derivatives","SOLF0:USTF0",1641325842718,10.37302052,168.28,168.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325842918,10.37302052,168.28,168.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325843318,10.37302052,168.28,168.17,6.67731737]
["bitfinex-derivatives","SOLF0:USTF0",1641325844019,10.37302052,168.28,168.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325844218,10.37302052,168.28,168.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325844820,10.37302052,168.28,168.17,6.67731737]
["bitfinex-derivatives","SOLF0:USTF0",1641325845020,10.37302052,168.28,168.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325845220,10.37302052,168.28,168.17,6.67731737]
["bitfinex-derivatives","SOLF0:USTF0",1641325845420,32.01379,168.29,168.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325845620,32.01379,168.29,168.14,155.47459]
["bitfinex-derivatives","SOLF0:USTF0",1641325845621,32.01379,168.29,168.14,68.1433]
["bitfinex-derivatives","SOLF0:USTF0",1641325846021,32.01379,168.29,168.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325846220,32.01379,168.29,168.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325846420,32.01379,168.29,168.1,59.6037]
["bitfinex-derivatives","SOLF0:USTF0",1641325846626,32.01379,168.29,168.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325846828,27.66479,168.23,168.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325847024,27.66479,168.23,168.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325847224,27.66479,168.23,168.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325847824,27.66479,168.23,168.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325848124,27.66479,168.23,168.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325848324,27.66479,168.23,168.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325848525,27.66479,168.23,168.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325848725,33.60379,168.23,168.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325848925,27.66479,168.19,168.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325849128,34.47279,168.19,168.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325850330,34.47279,168.19,168.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325850731,34.47279,168.19,168.1,59.6037]
["bitfinex-derivatives","SOLF0:USTF0",1641325850931,27.66479,168.16,168.1,62.6037]
["bitfinex-derivatives","SOLF0:USTF0",1641325851334,34.47279,168.19,168.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325851735,34.47279,168.19,168.1,59.6037]
["bitfinex-derivatives","SOLF0:USTF0",1641325852034,34.47279,168.19,168.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325852233,34.47279,168.19,168.1,59.6037]
["bitfinex-derivatives","SOLF0:USTF0",1641325852634,34.47279,168.19,168.1,62.6037]
["bitfinex-derivatives","SOLF0:USTF0",1641325852835,34.47279,168.19,168.1,59.6037]
["bitfinex-derivatives","SOLF0:USTF0",1641325853737,34.47279,168.19,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325854637,34.47279,168.19,168.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325854836,34.47279,168.19,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325855140,34.47279,168.19,168.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325855437,34.47279,168.19,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325855836,34.47279,168.19,168.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325856036,34.47279,168.19,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325857338,34.47279,168.19,168.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325857939,34.47279,168.19,168.06,64.4812]
["bitfinex-derivatives","SOLF0:USTF0",1641325858338,27.66479,168.19,168.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325858538,27.66479,168.19,168.1,8.514]
["bitfinex-derivatives","SOLF0:USTF0",1641325858939,27.66479,168.19,168.1,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1641325859542,2.8449997,168.18,168.11,1.33326469]
["bitfinex-derivatives","SOLF0:USTF0",1641325861040,27.66479,168.16,168.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325861241,27.66479,168.16,168.06,7.72180688]
["bitfinex-derivatives","SOLF0:USTF0",1641325861242,27.66479,168.16,168.07,59.2723]
["bitfinex-derivatives","SOLF0:USTF0",1641325861440,27.66479,168.16,168.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325861640,27.66479,168.16,168.07,59.2723]
["bitfinex-derivatives","SOLF0:USTF0",1641325861841,33.90079,168.16,168.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325862045,2.8449997,168.15,168.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325862641,2.8449997,168.15,168.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325862841,2.8449997,168.15,168.08,7.72180688]
["bitfinex-derivatives","SOLF0:USTF0",1641325863042,8.2229997,168.15,168.1,1.33326469]
["bitfinex-derivatives","SOLF0:USTF0",1641325864343,8.2229997,168.15,168.05,33.50361872]
["bitfinex-derivatives","SOLF0:USTF0",1641325864344,12.57839746,168.12,168.05,1.33326469]
["bitfinex-derivatives","SOLF0:USTF0",1641325865142,27.66479,168.09,168.05,1.33326469]
["bitfinex-derivatives","SOLF0:USTF0",1641325865343,32.03079,168.09,168.05,1.33326469]
["bitfinex-derivatives","SOLF0:USTF0",1641325866243,12.57839746,168.11,168.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325866443,12.57839746,168.11,168.06,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1641325866644,2.8449997,168.08,168.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325866845,2.8449997,168.08,168.06,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1641325867046,2.8449997,168.08,168.06,8.256]
["bitfinex-derivatives","SOLF0:USTF0",1641325867445,2.8449997,168.08,168.06,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1641325867645,2.8449997,168.08,168.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325867845,2.8449997,168.08,168.03,40.24318746]
["bitfinex-derivatives","SOLF0:USTF0",1641325868045,27.66479,168.12,168.07,1.33326469]
["bitfinex-derivatives","SOLF0:USTF0",1641325868946,2.8449997,168.11,168.06,12.57839746]
["bitfinex-derivatives","SOLF0:USTF0",1641325869148,2.8449997,168.11,168.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325869549,2.8449997,168.11,168.06,13.91166215]
["bitfinex-derivatives","SOLF0:USTF0",1641325870148,27.66479,168.12,168.07,12.57839746]
["bitfinex-derivatives","SOLF0:USTF0",1641325870348,27.66479,168.12,168.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325870549,27.66479,168.12,168.07,15.57839746]
["bitfinex-derivatives","SOLF0:USTF0",1641325870750,27.66479,168.12,168.07,12.57839746]
["bitfinex-derivatives","SOLF0:USTF0",1641325871153,32.47079,168.12,168.07,12.57839746]
["bitfinex-derivatives","SOLF0:USTF0",1641325871350,32.47079,168.12,168.09,1.33326469]
["bitfinex-derivatives","SOLF0:USTF0",1641325871951,2.84656161,168.11,168.07,1.33326469]
["bitfinex-derivatives","SOLF0:USTF0",1641325872351,9.27356161,168.11,168.07,1.33326469]
["bitfinex-derivatives","SOLF0:USTF0",1641325873451,2.84656161,168.1,168.07,1.33326469]
["bitfinex-derivatives","SOLF0:USTF0",1641325873653,2.84656161,168.1,168.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325873852,2.84656161,168.1,168.07,4.33326469]
["bitfinex-derivatives","SOLF0:USTF0",1641325874053,27.66479,168.12,168.09,1.33326469]
["bitfinex-derivatives","SOLF0:USTF0",1641325874954,2.84646168,168.11,168.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325875254,2.84646168,168.11,168.06,12.57839746]
["bitfinex-derivatives","SOLF0:USTF0",1641325875653,4.19377533,168.1,168.09,1.33326469]
["bitfinex-derivatives","SOLF0:USTF0",1641325876554,4.19377533,168.1,168.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325876754,4.19377533,168.1,168.06,15.57839746]
["bitfinex-derivatives","SOLF0:USTF0",1641325876955,4.19377533,168.1,168.06,12.57839746]
["bitfinex-derivatives","SOLF0:USTF0",1641325877157,4.19377533,168.1,168.07,1.33326469]
["bitfinex-derivatives","SOLF0:USTF0",1641325877158,9.08977533,168.1,168.07,1.33326469]
["bitfinex-derivatives","SOLF0:USTF0",1641325878057,4.19377533,168.08,168.04,20.30020434]
["bitfinex-derivatives","SOLF0:USTF0",1641325878256,4.19377533,168.08,168.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325878455,4.19377533,168.08,168.04,20.30020434]
["bitfinex-derivatives","SOLF0:USTF0",1641325878655,4.19377533,168.08,168.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325878856,4.19377533,168.09,168.07,1.33326469]
["bitfinex-derivatives","SOLF0:USTF0",1641325879556,4.19377533,168.08,168.05,13.91166215]
["bitfinex-derivatives","SOLF0:USTF0",1641325879756,4.19377533,168.08,168.05,1.33326469]
["bitfinex-derivatives","SOLF0:USTF0",1641325880757,4.19377533,168.08,168.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325880958,40.24318746,168.12,168.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325881457,40.24318746,168.12,168.05,1.33326469]
["bitfinex-derivatives","SOLF0:USTF0",1641325881657,4.19385763,168.09,168.07,1.33326469]
["bitfinex-derivatives","SOLF0:USTF0",1641325881857,9.08285763,168.09,168.07,1.33326469]
["bitfinex-derivatives","SOLF0:USTF0",1641325882460,4.889,168.09,168.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325882961,4.889,168.09,168.04,18.96693965]
["bitfinex-derivatives","SOLF0:USTF0",1641325883260,12.57839746,168.11,168.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325883462,40.24675273,168.12,168.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325883861,40.24675273,168.12,168.04,21.96693965]
["bitfinex-derivatives","SOLF0:USTF0",1641325884161,2.8468446,168.11,168.05,12.57839746]
["bitfinex-derivatives","SOLF0:USTF0",1641325885062,45.75099411,168.12,168.04,12.57839746]
["bitfinex-derivatives","SOLF0:USTF0",1641325885463,27.66479,168.05,168.04,12.57839746]
["bitfinex-derivatives","SOLF0:USTF0",1641325885662,33.03079,168.05,168.04,12.57839746]
["bitfinex-derivatives","SOLF0:USTF0",1641325885863,33.03079,168.05,168.02,6.38854219]
["bitfinex-derivatives","SOLF0:USTF0",1641325886063,33.03079,168.05,168.02,18.97327609]
["bitfinex-derivatives","SOLF0:USTF0",1641325886864,33.03079,168.05,167.98,9.38854219]
["bitfinex-derivatives","SOLF0:USTF0",1641325887065,26.34616168,168.05,167.98,9.38854219]
["bitfinex-derivatives","SOLF0:USTF0",1641325887867,26.34616168,168.05,167.98,6.38854219]
["bitfinex-derivatives","SOLF0:USTF0",1641325888867,2.93497196,168.04,167.98,9.38854219]
["bitfinex-derivatives","SOLF0:USTF0",1641325889768,2.93497196,168.04,167.98,6.38854219]
["bitfinex-derivatives","SOLF0:USTF0",1641325891272,2.93497196,168.04,168.02,4.1955032]
["bitfinex-derivatives","SOLF0:USTF0",1641325892173,2.93497196,168.04,167.98,9.38854219]
["bitfinex-derivatives","SOLF0:USTF0",1641325892373,2.93497196,168.04,167.98,6.38854219]
["bitfinex-derivatives","SOLF0:USTF0",1641325892975,2.93497196,168.04,167.97,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325893173,2.93497196,168.04,167.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325894377,2.93497196,168.04,167.93,33.50361872]
["bitfinex-derivatives","SOLF0:USTF0",1641325894674,63.38397196,168.04,167.93,33.50361872]
["bitfinex-derivatives","SOLF0:USTF0",1641325895276,73.88024201,168.04,167.93,33.50361872]
["bitfinex-derivatives","SOLF0:USTF0",1641325895481,27.66479,167.96,167.91,97.57601872]
["bitfinex-derivatives","SOLF0:USTF0",1641325895679,32.00679,167.96,167.91,33.50361872]
["bitfinex-derivatives","SOLF0:USTF0",1641325896781,2.93497196,167.95,167.87,60.1995]
["bitfinex-derivatives","SOLF0:USTF0",1641325896980,2.93497196,167.95,167.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325897581,2.93497196,167.95,167.87,60.1995]
["bitfinex-derivatives","SOLF0:USTF0",1641325897582,2.93497196,167.95,167.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325897784,2.93497196,167.95,167.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325897988,2.93497196,167.95,167.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325898182,2.93497196,167.95,167.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1641325898383,27.66479,167.99,167.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1641325898583,33.50361872,168.01,167.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325898786,33.50361872,168.01,167.98,5.189]
["bitfinex-derivatives","SOLF0:USTF0",1641325899187,60.5003,168.04,167.98,5.189]
["bitfinex-derivatives","SOLF0:USTF0",1641325899387,33.50361872,168.06,167.98,5.189]
["bitfinex-derivatives","SOLF0:USTF0",1641325899684,27.66479,168.04,167.98,5.189]
["bitfinex-derivatives","SOLF0:USTF0",1641325899885,27.66479,168.04,167.95,65.5041]
["bitfinex-derivatives","SOLF0:USTF0",1641325900085,27.66479,168.04,167.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325900286,27.66479,168.04,167.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325900687,27.66479,168.04,167.96,6.15847807]
["bitfinex-derivatives","SOLF0:USTF0",1641325900885,27.66479,168.04,167.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325901086,27.66479,168.04,167.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325901287,27.66479,168.04,167.96,6.15847807]
["bitfinex-derivatives","SOLF0:USTF0",1641325901888,27.66479,168.04,168.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325902288,27.66479,168.04,167.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325902689,27.66479,168.04,167.96,6.15847807]
["bitfinex-derivatives","SOLF0:USTF0",1641325902992,27.66479,168.04,167.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325903191,27.66479,168.04,167.96,6.15847807]
["bitfinex-derivatives","SOLF0:USTF0",1641325904192,27.66479,168.04,167.96,9.15847807]
["bitfinex-derivatives","SOLF0:USTF0",1641325904492,27.66479,168.04,167.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325904692,27.66479,168.04,167.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325905593,27.66479,168.04,167.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325905992,27.66479,168.07,168.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325906392,27.66479,168.07,167.96,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1641325906593,27.66479,168.07,168.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325906792,27.66479,168.07,167.96,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1641325906793,10.62343526,168.06,167.96,71.7704]
["bitfinex-derivatives","SOLF0:USTF0",1641325906992,10.62343526,168.06,168.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325907194,10.62343526,168.06,167.96,71.7704]
["bitfinex-derivatives","SOLF0:USTF0",1641325907392,10.62343526,168.06,168.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325907793,27.66479,168.07,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325907994,27.66479,168.07,168.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325908197,27.66479,168.07,168.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325908393,33.02879,168.07,168.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325908594,33.02879,168.07,167.98,61.1225]
["bitfinex-derivatives","SOLF0:USTF0",1641325908794,33.02879,168.07,167.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325908995,10.62431122,168.06,167.92,97.00801872]
["bitfinex-derivatives","SOLF0:USTF0",1641325909193,10.62431122,168.06,167.94,59.1353]
["bitfinex-derivatives","SOLF0:USTF0",1641325909394,10.62431122,168.06,168.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325910199,10.62431122,168.06,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325910393,10.62431122,168.06,168.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325910796,10.62431122,168.06,167.96,36.00679]
["bitfinex-derivatives","SOLF0:USTF0",1641325910994,27.66479,168.07,168.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325913797,27.66479,168.07,167.98,63.5744]
["bitfinex-derivatives","SOLF0:USTF0",1641325913998,27.66479,168.07,168.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325914298,27.66479,168.07,167.99,6.15796324]
["bitfinex-derivatives","SOLF0:USTF0",1641325914700,27.66479,168.07,168.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325915299,27.66479,168.07,167.99,6.15796324]
["bitfinex-derivatives","SOLF0:USTF0",1641325915499,27.66479,168.07,168.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325915701,27.66479,168.07,168.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325915902,32.17079,168.07,168.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325916501,12.5873752,168.04,168.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325917101,12.5873752,168.04,167.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325917501,12.5873752,168.05,167.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325917704,27.66479,168.03,167.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325918103,40.2521652,168.03,167.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325919005,45.5571652,168.03,167.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325919704,45.5571652,168.03,168.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325919904,12.5873752,168.03,168.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325920105,12.5873752,168.03,168.02,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1641325920306,27.66479,168.07,168.02,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1641325920605,33.50361872,168.08,168.02,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1641325920805,33.50361872,168.08,168.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325921005,33.50361872,168.12,168.03,61.2781]
["bitfinex-derivatives","SOLF0:USTF0",1641325921612,33.50361872,168.12,168.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325921807,27.66479,168.1,168.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325922007,27.66479,168.1,168.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325922407,27.66479,168.1,168.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325922707,27.66479,168.1,168.03,61.2781]
["bitfinex-derivatives","SOLF0:USTF0",1641325922907,27.66479,168.1,168.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325923106,27.66479,168.1,168.03,61.2781]
["bitfinex-derivatives","SOLF0:USTF0",1641325923709,27.66479,168.1,168.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325924109,10.58029208,168.09,168.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325924510,10.58029208,168.09,168.03,61.2781]
["bitfinex-derivatives","SOLF0:USTF0",1641325924709,10.58029208,168.09,168.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325925009,10.58029208,168.09,168.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325925210,10.58029208,168.09,168.03,61.2781]
["bitfinex-derivatives","SOLF0:USTF0",1641325925411,10.58029208,168.09,168.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325925711,10.58029208,168.09,168.08,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1641325926212,61.16840872,168.13,168.08,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1641325926410,61.16840872,168.13,168.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325926811,61.16840872,168.13,168.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325927412,61.16840872,168.13,168.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325927611,27.66479,168.13,168.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325927811,33.50361872,168.15,168.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325928011,33.50361872,168.15,168.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325928211,33.50361872,168.15,168.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325928412,40.31061872,168.15,168.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325928613,6.807,168.15,168.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325928816,6.807,168.15,168.09,61.2993]
["bitfinex-derivatives","SOLF0:USTF0",1641325929012,6.807,168.15,168.09,64.2993]
["bitfinex-derivatives","SOLF0:USTF0",1641325929212,6.807,168.15,168.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325929613,40.31061872,168.15,168.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325929814,27.66479,168.11,168.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325930014,27.66479,168.11,168.04,61.346]
["bitfinex-derivatives","SOLF0:USTF0",1641325930216,33.61179,168.11,168.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325930515,33.61179,168.11,168.04,61.346]
["bitfinex-derivatives","SOLF0:USTF0",1641325931517,33.61179,168.11,168.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325931919,33.61179,168.11,168.04,61.346]
["bitfinex-derivatives","SOLF0:USTF0",1641325932119,33.61179,168.11,168.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325932919,33.61179,168.11,168.04,61.346]
["bitfinex-derivatives","SOLF0:USTF0",1641325933123,33.61179,168.11,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325933323,33.61179,168.11,168.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325934025,27.66479,168.08,168.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325935226,27.66479,168.08,168.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325935426,33.50361872,168.09,168.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325935726,33.50361872,168.09,168.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325935928,33.50361872,168.09,168.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325936129,33.50361872,168.12,168.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325936326,33.50361872,168.12,168.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325936528,33.50361872,168.12,168.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325936730,33.50361872,168.12,168.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325938031,33.50361872,168.12,168.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325938232,33.50361872,168.12,168.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325938433,33.50361872,168.15,168.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325939234,33.50361872,168.15,168.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325939634,33.50361872,168.15,168.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325940134,33.50361872,168.14,168.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325940737,33.50361872,168.14,168.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325940937,33.50361872,168.14,168.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325941337,33.50361872,168.14,168.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325941539,38.01561872,168.14,168.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325941737,38.01561872,168.14,168.07,60.0212]
["bitfinex-derivatives","SOLF0:USTF0",1641325941937,38.01561872,168.14,168.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325942138,2.91804683,168.13,168.07,60.0212]
["bitfinex-derivatives","SOLF0:USTF0",1641325942337,2.91804683,168.13,168.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325942538,2.91804683,168.13,168.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325942939,2.91804683,168.13,168.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325943139,7.42304683,168.13,168.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325943639,33.50361872,168.11,168.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325944841,33.50361872,168.11,168.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325945041,33.50361872,168.11,168.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325945241,33.50361872,168.11,168.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325945642,33.50361872,168.11,168.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325945842,47.00036062,168.11,168.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325946944,47.00036062,168.11,168.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325947145,47.00036062,168.11,168.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325947644,47.00036062,168.11,168.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325948047,33.50361872,168.1,168.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325948245,33.50361872,168.1,168.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325949148,33.50361872,168.1,168.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325949346,33.50361872,168.1,168.02,20.95249068]
["bitfinex-derivatives","SOLF0:USTF0",1641325949746,33.50361872,168.1,168.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325950749,33.50361872,168.1,168.02,20.95249068]
["bitfinex-derivatives","SOLF0:USTF0",1641325951047,12.58576232,168.07,168.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325951447,12.58576232,168.07,168.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325951648,12.58576232,168.07,168.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325951847,12.58576232,168.06,168.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325952547,33.50361872,168.1,168.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325952749,33.50361872,168.07,168.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325953349,12.58599485,168.06,168.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325953749,12.58599485,168.06,168.03,63.4886]
["bitfinex-derivatives","SOLF0:USTF0",1641325953949,12.58599485,168.06,168.02,28.14831489]
["bitfinex-derivatives","SOLF0:USTF0",1641325955250,12.58599485,168.05,168.02,28.14831489]
["bitfinex-derivatives","SOLF0:USTF0",1641325955449,12.58599485,168.05,168.02,25.14831489]
["bitfinex-derivatives","SOLF0:USTF0",1641325955850,12.58599485,168.05,168.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325956351,36.42166555,168.1,168.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325956552,36.42166555,168.1,168.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325957050,36.42166555,168.1,168.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325957250,36.42166555,168.1,168.04,63.9897]
["bitfinex-derivatives","SOLF0:USTF0",1641325957450,36.42166555,168.1,168.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325957651,2.91804683,168.11,168.06,4.19582421]
["bitfinex-derivatives","SOLF0:USTF0",1641325958051,2.91804683,168.11,168.06,7.19582421]
["bitfinex-derivatives","SOLF0:USTF0",1641325958450,61.16840872,168.11,168.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325959251,61.16840872,168.11,168.04,4.19582421]
["bitfinex-derivatives","SOLF0:USTF0",1641325959454,13.4967419,168.1,168.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325959851,13.4967419,168.1,168.02,25.14831489]
["bitfinex-derivatives","SOLF0:USTF0",1641325960053,13.4967419,168.1,168.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325960454,36.42166555,168.09,168.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325960852,36.42166555,168.09,168.02,20.95249068]
["bitfinex-derivatives","SOLF0:USTF0",1641325962056,36.42166555,168.09,168.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325962454,36.42166555,168.09,168.02,20.95249068]
["bitfinex-derivatives","SOLF0:USTF0",1641325962955,36.42166555,168.09,168.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325962956,2.91804683,168.09,168.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325963256,2.91804683,168.09,168.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325963455,2.91804683,168.09,168.02,23.95249068]
["bitfinex-derivatives","SOLF0:USTF0",1641325963656,2.91804683,168.09,168.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325963856,2.91804683,168.09,168.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325964360,2.91804683,168.09,168.03,4.19582421]
["bitfinex-derivatives","SOLF0:USTF0",1641325964560,2.91804683,168.09,168.04,4.19582421]
["bitfinex-derivatives","SOLF0:USTF0",1641325964857,2.91804683,168.09,168.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325965061,2.91804683,168.09,168.04,4.19582421]
["bitfinex-derivatives","SOLF0:USTF0",1641325965260,2.91804683,168.09,168.03,4.19582421]
["bitfinex-derivatives","SOLF0:USTF0",1641325965660,2.91804683,168.09,168.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325966063,4.1921919,168.04,168.03,4.19582421]
["bitfinex-derivatives","SOLF0:USTF0",1641325966263,4.1921919,168.04,168.03,8.6437718]
["bitfinex-derivatives","SOLF0:USTF0",1641325967567,4.1921919,168.05,168.03,4.44794759]
["bitfinex-derivatives","SOLF0:USTF0",1641325967765,4.1921919,168.05,168.03,1.44794759]
["bitfinex-derivatives","SOLF0:USTF0",1641325968465,4.1921919,168.05,168.04,4.19208231]
["bitfinex-derivatives","SOLF0:USTF0",1641325968665,4.1921919,168.05,168.04,7.19208231]
["bitfinex-derivatives","SOLF0:USTF0",1641325969364,4.1921919,168.05,168.04,4.19208231]
["bitfinex-derivatives","SOLF0:USTF0",1641325969564,4.1921919,168.05,168.04,7.19208231]
["bitfinex-derivatives","SOLF0:USTF0",1641325969765,2.91804683,168.09,168.04,4.19208231]
["bitfinex-derivatives","SOLF0:USTF0",1641325969965,2.91804683,168.09,168.02,25.14457299]
["bitfinex-derivatives","SOLF0:USTF0",1641325970767,4.19233154,168.04,168.02,25.14457299]
["bitfinex-derivatives","SOLF0:USTF0",1641325971168,4.19233154,168.04,168.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325972370,2.91804683,168.09,168.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325973571,2.91804683,168.09,168.02,20.95249068]
["bitfinex-derivatives","SOLF0:USTF0",1641325974172,2.91804683,168.09,168.02,25.14457299]
["bitfinex-derivatives","SOLF0:USTF0",1641325974173,4.19237428,168.03,168.02,25.14457299]
["bitfinex-derivatives","SOLF0:USTF0",1641325974674,4.19237428,168.03,168.02,28.14457299]
["bitfinex-derivatives","SOLF0:USTF0",1641325975075,4.19237428,168.03,168.02,23.95249068]
["bitfinex-derivatives","SOLF0:USTF0",1641325975976,2.91804683,168.09,168.02,23.95249068]
["bitfinex-derivatives","SOLF0:USTF0",1641325977881,36.42166555,168.09,168.02,23.95249068]
["bitfinex-derivatives","SOLF0:USTF0",1641325978081,36.42166555,168.09,168.02,28.06849068]
["bitfinex-derivatives","SOLF0:USTF0",1641325978277,36.42166555,168.09,168.02,25.06849068]
["bitfinex-derivatives","SOLF0:USTF0",1641325978478,36.42166555,168.09,168.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325978979,2.91804683,168.09,168.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325979378,2.91804683,168.09,168.06,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1641325979578,2.91804683,168.09,168.06,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1641325979779,2.91804683,168.09,168.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325980380,14.52250812,168.11,168.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325980582,49.68606805,168.15,168.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641325980783,63.6148,168.19,168.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325980981,63.6148,168.19,168.11,8.024]
["bitfinex-derivatives","SOLF0:USTF0",1641325981181,63.6148,168.19,168.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325981383,63.6148,168.19,168.11,5.024]
["bitfinex-derivatives","SOLF0:USTF0",1641325981781,63.6148,168.19,168.11,8.024]
["bitfinex-derivatives","SOLF0:USTF0",1641325981980,63.6148,168.19,168.11,12.21608231]
["bitfinex-derivatives","SOLF0:USTF0",1641325982181,63.6148,168.19,168.11,9.21608231]
["bitfinex-derivatives","SOLF0:USTF0",1641325982781,4.19427918,168.13,168.12,4.19208231]
["bitfinex-derivatives","SOLF0:USTF0",1641325983684,63.6148,168.19,168.12,4.19208231]
["bitfinex-derivatives","SOLF0:USTF0",1641325985185,63.6148,168.19,168.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325985589,63.6148,168.19,168.13,7.19208231]
["bitfinex-derivatives","SOLF0:USTF0",1641325986691,27.66479,168.2,168.13,4.19208231]
["bitfinex-derivatives","SOLF0:USTF0",1641325986892,12.53347999,168.18,168.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325987294,12.53347999,168.18,168.11,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1641325987692,12.53347999,168.18,168.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325987893,40.19826999,168.2,168.12,63.3574]
["bitfinex-derivatives","SOLF0:USTF0",1641325988092,40.19826999,168.2,168.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325988292,40.19826999,168.2,168.11,8.28108231]
["bitfinex-derivatives","SOLF0:USTF0",1641325988992,40.19826999,168.2,168.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325989393,12.53347999,168.16,168.12,4.19208231]
["bitfinex-derivatives","SOLF0:USTF0",1641325989793,12.53347999,168.16,168.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325989994,12.53347999,168.16,168.15,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1641325990899,12.53347999,168.17,168.15,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1641325991496,12.53347999,168.17,168.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325994100,12.53347999,168.18,168.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325994298,12.53347999,168.18,168.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325994797,12.53347999,168.18,168.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325995899,12.53347999,168.18,168.14,4.19208231]
["bitfinex-derivatives","SOLF0:USTF0",1641325997600,12.53347999,168.18,168.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325997804,12.53347999,168.18,168.14,4.19208231]
["bitfinex-derivatives","SOLF0:USTF0",1641325998003,12.53347999,168.18,168.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325998203,12.53347999,168.18,168.14,12.57408231]
["bitfinex-derivatives","SOLF0:USTF0",1641325998404,12.53347999,168.18,168.14,9.57408231]
["bitfinex-derivatives","SOLF0:USTF0",1641325998803,12.53347999,168.18,168.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641325999805,12.53347999,168.18,168.15,5.361]
["bitfinex-derivatives","SOLF0:USTF0",1641326000005,12.53347999,168.18,168.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326001705,12.53347999,168.17,168.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326003509,12.53347999,168.18,168.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326004009,12.53347999,168.18,168.14,4.19208231]
["bitfinex-derivatives","SOLF0:USTF0",1641326004208,12.53347999,168.17,168.13,4.19208231]
["bitfinex-derivatives","SOLF0:USTF0",1641326004607,12.53347999,168.17,168.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326005009,12.53347999,168.17,168.13,4.19208231]
["bitfinex-derivatives","SOLF0:USTF0",1641326006009,12.53347999,168.17,168.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326008010,12.53347999,168.17,168.16,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1641326008410,12.53347999,168.18,168.16,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1641326009111,12.53347999,168.18,168.16,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1641326009313,12.53347999,168.17,168.16,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1641326009713,12.53347999,168.18,168.16,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1641326009913,12.53347999,168.18,168.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326011413,7.28387999,168.18,168.17,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326011614,42.53734963,168.21,168.17,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326011815,42.53734963,168.21,168.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326012015,42.53734963,168.21,168.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326012217,8.98710697,168.21,168.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326013016,4.19247134,168.21,168.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326013916,33.55024266,168.28,168.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326014117,42.53734963,168.28,168.2,7.19250701]
["bitfinex-derivatives","SOLF0:USTF0",1641326014719,33.55024266,168.27,168.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326014919,33.55024266,168.27,168.2,64.6201]
["bitfinex-derivatives","SOLF0:USTF0",1641326015117,33.55024266,168.27,168.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326015317,33.55024266,168.27,168.26,8.853]
["bitfinex-derivatives","SOLF0:USTF0",1641326015518,33.55024266,168.27,168.26,11.853]
["bitfinex-derivatives","SOLF0:USTF0",1641326015718,8.98710697,168.28,168.26,11.853]
["bitfinex-derivatives","SOLF0:USTF0",1641326015919,8.98710697,168.28,168.27,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326016131,49.68606805,168.32,168.27,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326016421,49.68606805,168.35,168.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326016719,49.68606805,168.35,168.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326017722,87.68509,168.4,168.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326017923,27.66479,168.4,168.33,4.19250701]
["bitfinex-derivatives","SOLF0:USTF0",1641326018123,27.66479,168.4,168.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326018323,27.66479,168.4,168.36,8.479]
["bitfinex-derivatives","SOLF0:USTF0",1641326018523,27.66479,168.4,168.36,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1641326021424,1.78639622,168.39,168.36,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1641326023527,1.78639622,168.39,168.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326024029,1.78639622,168.39,168.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326024229,1.78639622,168.39,168.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326025029,1.78639622,168.39,168.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326025431,1.78639622,168.39,168.33,4.19250701]
["bitfinex-derivatives","SOLF0:USTF0",1641326025831,1.78639622,168.39,168.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326026030,1.78639622,168.39,168.31,4.19250701]
["bitfinex-derivatives","SOLF0:USTF0",1641326026031,1.78639622,168.39,168.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326027034,27.66479,168.37,168.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326027634,1.78639622,168.36,168.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326027938,1.78639622,168.36,168.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326028135,1.78639622,168.36,168.35,9.653]
["bitfinex-derivatives","SOLF0:USTF0",1641326028736,27.66479,168.37,168.35,16.24932249]
["bitfinex-derivatives","SOLF0:USTF0",1641326029036,27.66479,168.4,168.35,13.24932249]
["bitfinex-derivatives","SOLF0:USTF0",1641326029238,27.66479,168.4,168.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326030039,27.66479,168.4,168.36,2.40381548]
["bitfinex-derivatives","SOLF0:USTF0",1641326030441,34.42279,168.4,168.36,2.40381548]
["bitfinex-derivatives","SOLF0:USTF0",1641326030640,34.42279,168.4,168.36,5.40381548]
["bitfinex-derivatives","SOLF0:USTF0",1641326030843,34.42279,168.4,168.36,2.40381548]
["bitfinex-derivatives","SOLF0:USTF0",1641326031042,34.42279,168.4,168.34,49.68606805]
["bitfinex-derivatives","SOLF0:USTF0",1641326031241,34.42279,168.4,168.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326031441,34.42279,168.4,168.34,49.68606805]
["bitfinex-derivatives","SOLF0:USTF0",1641326031643,34.42279,168.4,168.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326031843,34.42279,168.4,168.32,49.68606805]
["bitfinex-derivatives","SOLF0:USTF0",1641326032143,34.42279,168.4,168.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326032343,34.42279,168.4,168.32,49.68606805]
["bitfinex-derivatives","SOLF0:USTF0",1641326032543,34.42279,168.4,168.3,52.68606805]
["bitfinex-derivatives","SOLF0:USTF0",1641326033045,34.42279,168.4,168.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326033643,27.71891465,168.4,168.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326033942,27.71891465,168.4,168.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326034543,27.71891465,168.4,168.31,52.68606805]
["bitfinex-derivatives","SOLF0:USTF0",1641326034942,27.71891465,168.4,168.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326035746,20.96091465,168.4,168.32,90.78279]
["bitfinex-derivatives","SOLF0:USTF0",1641326036145,20.96091465,168.4,168.36,33.51836433]
["bitfinex-derivatives","SOLF0:USTF0",1641326036647,20.96091465,168.4,168.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326036847,20.96091465,168.4,168.36,33.51836433]
["bitfinex-derivatives","SOLF0:USTF0",1641326036848,20.96091465,168.4,168.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326038651,20.96091465,168.4,168.38,33.51836433]
["bitfinex-derivatives","SOLF0:USTF0",1641326039454,20.96091465,168.4,168.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326040055,20.96091465,168.4,168.38,33.51836433]
["bitfinex-derivatives","SOLF0:USTF0",1641326040254,20.96091465,168.4,168.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326040555,20.96091465,168.4,168.37,33.51836433]
["bitfinex-derivatives","SOLF0:USTF0",1641326041355,20.96091465,168.4,168.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326041756,20.96091465,168.4,168.37,33.51836433]
["bitfinex-derivatives","SOLF0:USTF0",1641326042658,20.96091465,168.4,168.39,12.5691366]
["bitfinex-derivatives","SOLF0:USTF0",1641326043458,20.96091465,168.4,168.38,12.5691366]
["bitfinex-derivatives","SOLF0:USTF0",1641326043858,20.96091465,168.4,168.33,22.64145648]
["bitfinex-derivatives","SOLF0:USTF0",1641326044059,20.96091465,168.4,168.33,25.64145648]
["bitfinex-derivatives","SOLF0:USTF0",1641326044259,20.96091465,168.4,168.33,22.64145648]
["bitfinex-derivatives","SOLF0:USTF0",1641326044659,20.96091465,168.4,168.36,9.14561927]
["bitfinex-derivatives","SOLF0:USTF0",1641326045259,20.96091465,168.4,168.36,1.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641326045458,20.96091465,168.4,168.39,4.19061695]
["bitfinex-derivatives","SOLF0:USTF0",1641326045861,20.96091465,168.4,168.39,1.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641326046262,20.96091465,168.4,168.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326046663,33.21145978,168.4,168.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326046860,33.21145978,168.4,168.26,17.48698167]
["bitfinex-derivatives","SOLF0:USTF0",1641326047062,33.21145978,168.4,168.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326047360,33.21145978,168.4,168.26,17.48698167]
["bitfinex-derivatives","SOLF0:USTF0",1641326047761,27.66479,168.35,168.26,17.48698167]
["bitfinex-derivatives","SOLF0:USTF0",1641326048265,63.9584,168.39,168.26,17.48698167]
["bitfinex-derivatives","SOLF0:USTF0",1641326048463,63.9584,168.39,168.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326048665,20.96091465,168.4,168.33,9.304]
["bitfinex-derivatives","SOLF0:USTF0",1641326048867,12.25054513,168.38,168.33,9.304]
["bitfinex-derivatives","SOLF0:USTF0",1641326049066,12.25054513,168.38,168.33,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1641326049264,12.25054513,168.38,168.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326049768,20.96091465,168.4,168.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326050567,33.21145978,168.4,168.33,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1641326051468,82.89752783,168.4,168.33,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1641326051668,82.89752783,168.4,168.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326051872,82.89752783,168.4,168.33,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1641326052069,82.89752783,168.4,168.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326052368,33.21145978,168.4,168.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326052768,33.21145978,168.4,168.34,8.505]
["bitfinex-derivatives","SOLF0:USTF0",1641326054974,82.89752783,168.4,168.34,8.505]
["bitfinex-derivatives","SOLF0:USTF0",1641326055474,82.89752783,168.4,168.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326055674,82.89752783,168.4,168.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326055874,82.89752783,168.4,168.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326056077,82.89752783,168.4,168.39,9.691]
["bitfinex-derivatives","SOLF0:USTF0",1641326056277,33.21145978,168.4,168.39,9.691]
["bitfinex-derivatives","SOLF0:USTF0",1641326057476,20.96091465,168.4,168.39,9.691]
["bitfinex-derivatives","SOLF0:USTF0",1641326057677,49.68606805,168.45,168.39,9.691]
["bitfinex-derivatives","SOLF0:USTF0",1641326057879,49.68606805,168.45,168.39,34.35579]
["bitfinex-derivatives","SOLF0:USTF0",1641326058281,49.68606805,168.45,168.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326058479,77.35085805,168.47,168.43,8.163]
["bitfinex-derivatives","SOLF0:USTF0",1641326058680,49.68606805,168.47,168.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326059281,49.68606805,168.47,168.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326059482,49.68606805,168.48,168.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326059779,49.68606805,168.48,168.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326059979,49.68606805,168.48,168.47,9.599]
["bitfinex-derivatives","SOLF0:USTF0",1641326060383,49.68606805,168.53,168.47,9.599]
["bitfinex-derivatives","SOLF0:USTF0",1641326060581,49.68606805,168.53,168.47,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1641326060781,49.68606805,168.53,168.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326060985,49.68606805,168.53,168.51,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1641326061383,77.35085805,168.54,168.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326061581,49.68606805,168.54,168.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326061780,49.68606805,168.54,168.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326062383,49.68606805,168.57,168.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326062783,49.68606805,168.57,168.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326062983,6.805e-05,168.57,168.56,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1641326063683,13.48794666,168.57,168.56,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1641326063882,13.48794666,168.57,168.56,63.36358]
["bitfinex-derivatives","SOLF0:USTF0",1641326064083,13.48794666,168.57,168.56,66.36358]
["bitfinex-derivatives","SOLF0:USTF0",1641326064382,83.71045774,168.66,168.56,66.36358]
["bitfinex-derivatives","SOLF0:USTF0",1641326064586,83.71045774,168.66,168.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326064882,83.71045774,168.66,168.65,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1641326065084,15.89596173,168.69,168.65,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1641326065283,15.89596173,168.69,168.65,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1641326065684,20.08727613,168.68,168.65,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1641326065884,27.66479,168.67,168.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326066083,20.08727613,168.68,168.57,67.4043]
["bitfinex-derivatives","SOLF0:USTF0",1641326066283,20.08727613,168.68,168.57,73.1203]
["bitfinex-derivatives","SOLF0:USTF0",1641326066483,9.17942623,168.69,168.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326066683,9.17942623,168.68,168.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326067082,9.17942623,168.68,168.57,70.1203]
["bitfinex-derivatives","SOLF0:USTF0",1641326067286,9.17942623,168.68,168.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326067484,4.943,168.68,168.57,64.4043]
["bitfinex-derivatives","SOLF0:USTF0",1641326067684,4.943,168.68,168.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326067985,27.66479,168.65,168.57,64.4043]
["bitfinex-derivatives","SOLF0:USTF0",1641326068184,27.66479,168.65,168.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326068385,27.66479,168.65,168.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326069086,9.17942623,168.64,168.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326069786,9.17942623,168.64,168.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326069985,9.17942623,168.64,168.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326070386,9.17942623,168.64,168.59,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1641326071186,9.17942623,168.64,168.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326071586,11.0079666,168.64,168.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326071785,11.0079666,168.64,168.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326072390,11.0079666,168.64,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326072589,11.0079666,168.64,168.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326073190,11.0079666,168.64,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326073489,11.0079666,168.64,168.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326074391,11.0079666,168.64,168.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326074591,11.0079666,168.64,168.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326074790,11.0079666,168.64,168.59,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1641326074992,11.0079666,168.64,168.59,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1641326075391,11.0079666,168.64,168.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326075592,11.0079666,168.64,168.59,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1641326075992,11.0079666,168.64,168.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326076191,11.0079666,168.64,168.63,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1641326077395,11.0079666,168.69,168.63,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1641326077996,11.0079666,168.69,168.63,4.495]
["bitfinex-derivatives","SOLF0:USTF0",1641326078196,1.82854037,168.68,168.63,4.495]
["bitfinex-derivatives","SOLF0:USTF0",1641326078396,1.82854037,168.68,168.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326078597,1.82854037,168.68,168.67,8.342]
["bitfinex-derivatives","SOLF0:USTF0",1641326079097,9.17942623,168.69,168.67,8.342]
["bitfinex-derivatives","SOLF0:USTF0",1641326079298,50.22115117,168.75,168.67,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1641326079597,50.22115117,168.75,168.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326079797,0.08,168.8,168.72,8.577]
["bitfinex-derivatives","SOLF0:USTF0",1641326079997,27.66479,168.77,168.72,8.577]
["bitfinex-derivatives","SOLF0:USTF0",1641326081400,61.11962944,168.77,168.72,5.577]
["bitfinex-derivatives","SOLF0:USTF0",1641326081600,20.0760999,168.76,168.65,40.22045831]
["bitfinex-derivatives","SOLF0:USTF0",1641326081798,20.0760999,168.76,168.65,15.55566831]
["bitfinex-derivatives","SOLF0:USTF0",1641326081998,27.66479,168.72,168.65,15.55566831]
["bitfinex-derivatives","SOLF0:USTF0",1641326082600,27.66479,168.72,168.62,40.22045831]
["bitfinex-derivatives","SOLF0:USTF0",1641326082905,27.66479,168.72,168.62,43.22045831]
["bitfinex-derivatives","SOLF0:USTF0",1641326083501,33.45483944,168.71,168.62,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326084099,33.45483944,168.71,168.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326084500,33.45483944,168.71,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326084700,33.45483944,168.71,168.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326084900,33.45483944,168.71,168.68,9.522]
["bitfinex-derivatives","SOLF0:USTF0",1641326085101,33.45483944,168.71,168.68,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1641326085804,33.45483944,168.71,168.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326087005,61.11962944,168.72,168.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326087605,33.45483944,168.71,168.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326088308,33.45483944,168.71,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326088507,27.66479,168.72,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326089006,27.66479,168.72,168.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326089607,61.11962944,168.72,168.62,36.18679]
["bitfinex-derivatives","SOLF0:USTF0",1641326089806,61.11962944,168.72,168.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326090207,61.11962944,168.72,168.62,33.18679]
["bitfinex-derivatives","SOLF0:USTF0",1641326090608,27.66479,168.72,168.62,33.18679]
["bitfinex-derivatives","SOLF0:USTF0",1641326090810,27.66479,168.72,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326091310,27.66479,168.72,168.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326091508,27.66479,168.72,168.71,12.55566831]
["bitfinex-derivatives","SOLF0:USTF0",1641326092109,8.94,168.76,168.71,12.55566831]
["bitfinex-derivatives","SOLF0:USTF0",1641326092310,8.94,168.76,168.68,36.48122694]
["bitfinex-derivatives","SOLF0:USTF0",1641326092710,8.94,168.76,168.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326093313,8.94,168.76,168.74,12.54602589]
["bitfinex-derivatives","SOLF0:USTF0",1641326094015,2.24860957,168.76,168.73,12.54602589]
["bitfinex-derivatives","SOLF0:USTF0",1641326094215,20.07534039,168.75,168.73,12.54602589]
["bitfinex-derivatives","SOLF0:USTF0",1641326094415,20.07534039,168.75,168.72,12.54602589]
["bitfinex-derivatives","SOLF0:USTF0",1641326095216,20.07534039,168.75,168.71,12.54602589]
["bitfinex-derivatives","SOLF0:USTF0",1641326095616,2.24860957,168.76,168.71,12.54602589]
["bitfinex-derivatives","SOLF0:USTF0",1641326096517,20.07541902,168.75,168.71,12.54602589]
["bitfinex-derivatives","SOLF0:USTF0",1641326097017,2.24860957,168.76,168.71,12.54602589]
["bitfinex-derivatives","SOLF0:USTF0",1641326097418,2.24860957,168.76,168.72,12.54602589]
["bitfinex-derivatives","SOLF0:USTF0",1641326098920,20.07791665,168.75,168.71,12.54602589]
["bitfinex-derivatives","SOLF0:USTF0",1641326100324,27.66479,168.72,168.7,12.54602589]
["bitfinex-derivatives","SOLF0:USTF0",1641326101124,27.66479,168.72,168.69,12.54602589]
["bitfinex-derivatives","SOLF0:USTF0",1641326102226,55.32958,168.72,168.69,12.54602589]
["bitfinex-derivatives","SOLF0:USTF0",1641326102828,55.32958,168.72,168.69,2.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641326103027,20.0799706,168.71,168.65,9.17736031]
["bitfinex-derivatives","SOLF0:USTF0",1641326103229,26.4249706,168.71,168.62,33.48122694]
["bitfinex-derivatives","SOLF0:USTF0",1641326103928,6.345,168.71,168.62,33.48122694]
["bitfinex-derivatives","SOLF0:USTF0",1641326104131,6.345,168.71,168.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326104132,55.32958,168.72,168.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326104329,27.66479,168.67,168.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326105830,27.66479,168.67,168.59,33.48122694]
["bitfinex-derivatives","SOLF0:USTF0",1641326106329,27.66479,168.63,168.59,36.48122694]
["bitfinex-derivatives","SOLF0:USTF0",1641326106530,27.66479,168.63,168.59,33.48122694]
["bitfinex-derivatives","SOLF0:USTF0",1641326106830,32.10679,168.63,168.59,33.48122694]
["bitfinex-derivatives","SOLF0:USTF0",1641326107429,32.10679,168.63,168.57,33.48122694]
["bitfinex-derivatives","SOLF0:USTF0",1641326107929,27.66479,168.63,168.57,33.48122694]
["bitfinex-derivatives","SOLF0:USTF0",1641326108330,27.66479,168.63,168.56,36.48122694]
["bitfinex-derivatives","SOLF0:USTF0",1641326108530,27.66479,168.63,168.56,33.48122694]
["bitfinex-derivatives","SOLF0:USTF0",1641326111432,4.18374264,168.62,168.54,46.35744512]
["bitfinex-derivatives","SOLF0:USTF0",1641326111931,4.18374264,168.62,168.54,49.35744512]
["bitfinex-derivatives","SOLF0:USTF0",1641326112131,4.18374264,168.62,168.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326112432,31.84853264,168.63,168.55,38.92022694]
["bitfinex-derivatives","SOLF0:USTF0",1641326113033,31.84853264,168.63,168.55,41.92022694]
["bitfinex-derivatives","SOLF0:USTF0",1641326114235,31.84853264,168.63,168.55,38.92022694]
["bitfinex-derivatives","SOLF0:USTF0",1641326114434,27.66479,168.6,168.55,38.92022694]
["bitfinex-derivatives","SOLF0:USTF0",1641326115037,27.66479,168.6,168.55,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1641326115235,27.66479,168.6,168.54,33.48122694]
["bitfinex-derivatives","SOLF0:USTF0",1641326119241,27.66479,168.6,168.52,12.87621818]
["bitfinex-derivatives","SOLF0:USTF0",1641326119840,27.66479,168.6,168.48,63.794]
["bitfinex-derivatives","SOLF0:USTF0",1641326120041,4.18374264,168.53,168.49,1.89892767]
["bitfinex-derivatives","SOLF0:USTF0",1641326120943,4.18374264,168.53,168.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326120944,27.66479,168.55,168.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326121146,2.28654923,168.54,168.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326121345,2.28654923,168.54,168.5,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1641326121644,2.28654923,168.54,168.5,8.304]
["bitfinex-derivatives","SOLF0:USTF0",1641326121845,2.28654923,168.59,168.5,12.48904584]
["bitfinex-derivatives","SOLF0:USTF0",1641326122547,27.66479,168.57,168.5,9.48904584]
["bitfinex-derivatives","SOLF0:USTF0",1641326122745,27.66479,168.57,168.5,12.48904584]
["bitfinex-derivatives","SOLF0:USTF0",1641326122946,27.66479,168.57,168.5,9.48904584]
["bitfinex-derivatives","SOLF0:USTF0",1641326123347,11.17384773,168.56,168.5,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1641326123548,11.17384773,168.56,168.49,7.18504584]
["bitfinex-derivatives","SOLF0:USTF0",1641326123848,11.17384773,168.56,168.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326124049,11.17384773,168.56,168.49,4.18504584]
["bitfinex-derivatives","SOLF0:USTF0",1641326124948,11.17384773,168.56,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326124949,11.17384773,168.56,168.48,6.083939]
["bitfinex-derivatives","SOLF0:USTF0",1641326125148,11.17384773,168.56,168.48,9.083939]
["bitfinex-derivatives","SOLF0:USTF0",1641326125348,11.17384773,168.56,168.48,6.083939]
["bitfinex-derivatives","SOLF0:USTF0",1641326125548,11.17384773,168.56,168.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326125949,11.17384773,168.56,168.48,6.083939]
["bitfinex-derivatives","SOLF0:USTF0",1641326126349,11.17384773,168.56,168.49,6.083939]
["bitfinex-derivatives","SOLF0:USTF0",1641326126750,27.66479,168.54,168.49,6.083939]
["bitfinex-derivatives","SOLF0:USTF0",1641326126951,27.66479,168.54,168.49,4.18504584]
["bitfinex-derivatives","SOLF0:USTF0",1641326127751,2.28654923,168.53,168.49,6.083939]
["bitfinex-derivatives","SOLF0:USTF0",1641326127950,2.28654923,168.53,168.49,9.083939]
["bitfinex-derivatives","SOLF0:USTF0",1641326128151,2.28654923,168.53,168.49,6.083939]
["bitfinex-derivatives","SOLF0:USTF0",1641326128351,2.28654923,168.53,168.49,7.18504584]
["bitfinex-derivatives","SOLF0:USTF0",1641326128552,2.28654923,168.53,168.49,4.18504584]
["bitfinex-derivatives","SOLF0:USTF0",1641326129152,2.28654923,168.53,168.48,6.08393612]
["bitfinex-derivatives","SOLF0:USTF0",1641326129354,11.17505457,168.53,168.48,6.08393612]
["bitfinex-derivatives","SOLF0:USTF0",1641326130454,11.17505457,168.53,168.48,9.08393612]
["bitfinex-derivatives","SOLF0:USTF0",1641326130654,11.17505457,168.53,168.48,6.08393612]
["bitfinex-derivatives","SOLF0:USTF0",1641326130856,11.17505457,168.53,168.46,1.89889028]
["bitfinex-derivatives","SOLF0:USTF0",1641326132156,11.17505457,168.53,168.4,9.65284058]
["bitfinex-derivatives","SOLF0:USTF0",1641326132756,27.66479,168.46,168.4,9.65284058]
["bitfinex-derivatives","SOLF0:USTF0",1641326133157,27.66479,168.46,168.4,1.89889028]
["bitfinex-derivatives","SOLF0:USTF0",1641326133957,2.28654923,168.45,168.4,22.21255715]
["bitfinex-derivatives","SOLF0:USTF0",1641326135062,2.28654923,168.45,168.4,1.89889028]
["bitfinex-derivatives","SOLF0:USTF0",1641326136960,2.28654923,168.45,168.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326137161,2.28654923,168.45,168.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326137362,13.2577011,168.52,168.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326137562,13.2577011,168.52,168.42,1.89889028]
["bitfinex-derivatives","SOLF0:USTF0",1641326137961,13.2577011,168.52,168.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326138161,8.63537202,168.52,168.41,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1641326138363,8.63537202,168.52,168.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326138561,8.63537202,168.52,168.41,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1641326138762,27.66479,168.51,168.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326139163,27.66479,168.51,168.4,11.1098515]
["bitfinex-derivatives","SOLF0:USTF0",1641326139365,27.66479,168.51,168.4,8.1098515]
["bitfinex-derivatives","SOLF0:USTF0",1641326140066,27.66479,168.51,168.4,11.1098515]
["bitfinex-derivatives","SOLF0:USTF0",1641326140266,8.63537202,168.5,168.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326140465,8.63537202,168.5,168.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326140664,27.66479,168.46,168.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326140866,8.63537202,168.5,168.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326141067,8.63537202,168.5,168.43,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1641326141367,8.63537202,168.5,168.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326144166,8.63537202,168.5,168.4,7.75391557]
["bitfinex-derivatives","SOLF0:USTF0",1641326144370,13.02437202,168.5,168.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326144566,13.02437202,168.5,168.4,7.75391557]
["bitfinex-derivatives","SOLF0:USTF0",1641326144867,13.02437202,168.5,168.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326145270,8.63537202,168.5,168.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326145469,8.63537202,168.5,168.4,7.75391557]
["bitfinex-derivatives","SOLF0:USTF0",1641326145870,8.63537202,168.5,168.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326146170,27.66479,168.51,168.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326146371,27.66479,168.51,168.39,86.91369]
["bitfinex-derivatives","SOLF0:USTF0",1641326147471,27.66479,168.51,168.39,62.2489]
["bitfinex-derivatives","SOLF0:USTF0",1641326147673,27.66479,168.51,168.39,59.2489]
["bitfinex-derivatives","SOLF0:USTF0",1641326148474,27.66479,168.51,168.39,62.2489]
["bitfinex-derivatives","SOLF0:USTF0",1641326148675,27.66479,168.44,168.39,59.2489]
["bitfinex-derivatives","SOLF0:USTF0",1641326148875,34.41479,168.44,168.36,63.773]
["bitfinex-derivatives","SOLF0:USTF0",1641326149176,34.41479,168.44,168.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326150076,34.41479,168.44,168.34,61.49]
["bitfinex-derivatives","SOLF0:USTF0",1641326150676,34.41479,168.44,168.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326150877,27.66479,168.39,168.31,60.5407]
["bitfinex-derivatives","SOLF0:USTF0",1641326151077,34.16779,168.39,168.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326151276,34.16779,168.39,168.31,60.5407]
["bitfinex-derivatives","SOLF0:USTF0",1641326151476,34.16779,168.39,168.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326152275,34.16779,168.39,168.31,60.5407]
["bitfinex-derivatives","SOLF0:USTF0",1641326152676,34.16779,168.39,168.32,8.11011039]
["bitfinex-derivatives","SOLF0:USTF0",1641326154681,27.46636129,168.39,168.32,8.11011039]
["bitfinex-derivatives","SOLF0:USTF0",1641326155481,27.46636129,168.39,168.31,33.49058921]
["bitfinex-derivatives","SOLF0:USTF0",1641326155683,27.46636129,168.39,168.28,33.49058921]
["bitfinex-derivatives","SOLF0:USTF0",1641326156882,27.66479,168.33,168.27,60.7496]
["bitfinex-derivatives","SOLF0:USTF0",1641326157084,27.66479,168.33,168.26,41.4401859]
["bitfinex-derivatives","SOLF0:USTF0",1641326157483,27.66479,168.33,168.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326157883,27.66479,168.33,168.26,41.4401859]
["bitfinex-derivatives","SOLF0:USTF0",1641326158085,27.66479,168.33,168.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326158287,27.66479,168.33,168.26,41.4401859]
["bitfinex-derivatives","SOLF0:USTF0",1641326158486,27.66479,168.33,168.26,7.94959669]
["bitfinex-derivatives","SOLF0:USTF0",1641326159684,27.66479,168.33,168.26,10.94959669]
["bitfinex-derivatives","SOLF0:USTF0",1641326160085,33.49535035,168.4,168.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326160286,33.49535035,168.4,168.32,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1641326160484,33.49535035,168.4,168.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326160686,33.49535035,168.4,168.39,7.678]
["bitfinex-derivatives","SOLF0:USTF0",1641326160887,33.49535035,168.41,168.39,4.678]
["bitfinex-derivatives","SOLF0:USTF0",1641326161086,33.49535035,168.41,168.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326161489,33.49535035,168.41,168.39,4.678]
["bitfinex-derivatives","SOLF0:USTF0",1641326161688,33.49535035,168.41,168.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326161988,27.66479,168.44,168.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326162188,27.66479,168.44,168.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326162889,27.66479,168.44,168.35,10.94959669]
["bitfinex-derivatives","SOLF0:USTF0",1641326163088,27.66479,168.44,168.35,7.94959669]
["bitfinex-derivatives","SOLF0:USTF0",1641326163490,27.66479,168.44,168.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326163889,27.66479,168.44,168.35,7.94959669]
["bitfinex-derivatives","SOLF0:USTF0",1641326164488,27.66479,168.44,168.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326166493,27.66479,168.44,168.35,7.94959669]
["bitfinex-derivatives","SOLF0:USTF0",1641326166695,27.66479,168.44,168.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326166896,27.66479,168.44,168.35,7.94959669]
["bitfinex-derivatives","SOLF0:USTF0",1641326167094,27.66479,168.44,168.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326167495,27.66479,168.44,168.35,7.94959669]
["bitfinex-derivatives","SOLF0:USTF0",1641326167695,12.56273621,168.43,168.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326168399,12.56273621,168.43,168.36,12.56273621]
["bitfinex-derivatives","SOLF0:USTF0",1641326169398,12.56273621,168.43,168.35,20.5123329]
["bitfinex-derivatives","SOLF0:USTF0",1641326169999,12.56273621,168.43,168.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326170199,12.56273621,168.43,168.35,12.56273621]
["bitfinex-derivatives","SOLF0:USTF0",1641326170400,27.66479,168.44,168.34,61.7815]
["bitfinex-derivatives","SOLF0:USTF0",1641326170599,27.66479,168.44,168.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326170800,27.66479,168.39,168.34,61.7815]
["bitfinex-derivatives","SOLF0:USTF0",1641326171000,33.66279,168.39,168.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326171703,33.66279,168.39,168.29,15.56273621]
["bitfinex-derivatives","SOLF0:USTF0",1641326171901,33.66279,168.39,168.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326172803,27.66479,168.36,168.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326174307,27.66479,168.36,168.3,61.6893]
["bitfinex-derivatives","SOLF0:USTF0",1641326174506,31.78379,168.36,168.29,12.56273621]
["bitfinex-derivatives","SOLF0:USTF0",1641326174905,27.66479,168.31,168.29,12.56273621]
["bitfinex-derivatives","SOLF0:USTF0",1641326175105,31.75179,168.31,168.29,12.56273621]
["bitfinex-derivatives","SOLF0:USTF0",1641326175708,31.75179,168.31,168.28,12.56273621]
["bitfinex-derivatives","SOLF0:USTF0",1641326176707,31.75179,168.31,168.26,12.56273621]
["bitfinex-derivatives","SOLF0:USTF0",1641326176908,59.41658,168.31,168.26,12.56273621]
["bitfinex-derivatives","SOLF0:USTF0",1641326178307,59.41658,168.31,168.26,3.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641326178907,59.41658,168.31,168.24,1.93360366]
["bitfinex-derivatives","SOLF0:USTF0",1641326178908,27.66479,168.27,168.22,33.49058921]
["bitfinex-derivatives","SOLF0:USTF0",1641326179111,34.44779,168.27,168.21,7.94959141]
["bitfinex-derivatives","SOLF0:USTF0",1641326179907,34.44779,168.27,168.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326180509,4.0,168.26,168.14,23.03727418]
["bitfinex-derivatives","SOLF0:USTF0",1641326180711,4.0,168.26,168.14,20.03727418]
["bitfinex-derivatives","SOLF0:USTF0",1641326180911,27.66479,168.16,168.14,23.03727418]
["bitfinex-derivatives","SOLF0:USTF0",1641326181111,34.23879,168.16,168.14,20.03727418]
["bitfinex-derivatives","SOLF0:USTF0",1641326181310,6.574,168.16,168.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326181511,13.28331392,168.26,168.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326181710,13.28331392,168.26,168.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326181911,19.58531392,168.26,168.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326182114,6.302,168.26,168.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326182311,6.302,168.26,168.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326182913,27.66479,168.22,168.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326183816,27.66479,168.22,168.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326184016,27.66479,168.22,168.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326184416,27.66479,168.22,168.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326185418,27.66479,168.22,168.12,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326186118,27.66479,168.22,168.12,41.24320909]
["bitfinex-derivatives","SOLF0:USTF0",1641326186619,27.66479,168.22,168.12,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326187319,27.66479,168.22,168.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326187520,27.66479,168.24,168.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326187718,27.66479,168.24,168.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326188119,169.31825117,168.32,168.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326188319,50.22115117,168.32,168.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326188519,50.22115117,168.34,168.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326188720,56.99915117,168.34,168.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326188922,27.66479,168.26,168.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326189120,27.66479,168.26,168.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326189321,27.66479,168.26,168.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326189622,27.66479,168.26,168.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326189824,27.66479,168.26,168.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326190625,50.22115117,168.34,168.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326190825,50.22115117,168.34,168.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326191031,50.22115117,168.34,168.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326191248,50.22115117,168.34,168.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326191433,50.22115117,168.34,168.33,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1641326191628,18.89221235,168.36,168.33,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1641326191827,18.89221235,168.36,168.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326192233,1.235e-05,168.36,168.35,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326193031,1.235e-05,168.36,168.35,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326193532,27.66479,168.45,168.35,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326193733,4.18837874,168.37,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326193932,4.18837874,168.37,168.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326194734,4.18837874,168.38,168.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326194934,4.18837874,168.38,168.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326195133,9.07237874,168.38,168.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326195335,9.07237874,168.38,168.26,61.4213]
["bitfinex-derivatives","SOLF0:USTF0",1641326195534,9.07237874,168.38,168.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326195735,9.07237874,168.38,168.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326196337,4.884,168.38,168.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326196937,4.884,168.38,168.32,4.18952838]
["bitfinex-derivatives","SOLF0:USTF0",1641326197137,4.884,168.38,168.32,7.18952838]
["bitfinex-derivatives","SOLF0:USTF0",1641326197743,4.884,168.38,168.34,4.18952838]
["bitfinex-derivatives","SOLF0:USTF0",1641326198338,4.884,168.38,168.33,4.18952838]
["bitfinex-derivatives","SOLF0:USTF0",1641326198939,27.66479,168.36,168.33,4.18952838]
["bitfinex-derivatives","SOLF0:USTF0",1641326199738,27.66479,168.36,168.32,4.18952838]
["bitfinex-derivatives","SOLF0:USTF0",1641326200839,27.66479,168.36,168.32,7.18952838]
["bitfinex-derivatives","SOLF0:USTF0",1641326201040,61.18012053,168.4,168.32,7.18952838]
["bitfinex-derivatives","SOLF0:USTF0",1641326201339,61.18012053,168.4,168.32,4.18952838]
["bitfinex-derivatives","SOLF0:USTF0",1641326201540,27.66479,168.4,168.33,4.18952838]
["bitfinex-derivatives","SOLF0:USTF0",1641326202739,8.41975741,168.39,168.34,4.18952838]
["bitfinex-derivatives","SOLF0:USTF0",1641326203342,8.41975741,168.39,168.32,4.18952838]
["bitfinex-derivatives","SOLF0:USTF0",1641326203541,14.25975741,168.39,168.32,4.18952838]
["bitfinex-derivatives","SOLF0:USTF0",1641326204944,33.51533053,168.38,168.31,4.18952838]
["bitfinex-derivatives","SOLF0:USTF0",1641326205146,27.66479,168.34,168.31,4.18952838]
["bitfinex-derivatives","SOLF0:USTF0",1641326205547,33.27379,168.34,168.31,0.00952838]
["bitfinex-derivatives","SOLF0:USTF0",1641326205745,33.27379,168.34,168.27,3.31507229]
["bitfinex-derivatives","SOLF0:USTF0",1641326206145,33.27379,168.34,168.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326206345,33.27379,168.34,168.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326206545,33.27379,168.34,168.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326206747,33.27379,168.34,168.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326206946,66.78912053,168.34,168.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326207246,27.66479,168.29,168.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326207446,34.15079,168.29,168.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326207749,34.15079,168.29,168.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326207947,6.486,168.29,168.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326208147,6.486,168.29,168.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326208349,6.486,168.29,168.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326208550,6.486,168.29,168.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326209348,6.486,168.29,168.19,67.7676]
["bitfinex-derivatives","SOLF0:USTF0",1641326209551,12.57259531,168.3,168.22,12.57259531]
["bitfinex-derivatives","SOLF0:USTF0",1641326210149,12.57259531,168.3,168.23,12.57259531]
["bitfinex-derivatives","SOLF0:USTF0",1641326210551,27.66479,168.31,168.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326210750,27.66479,168.31,168.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326210948,12.57259531,168.32,168.24,15.57259531]
["bitfinex-derivatives","SOLF0:USTF0",1641326211149,12.57259531,168.32,168.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326211352,12.57259531,168.32,168.28,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1641326211749,40.23738531,168.34,168.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326211949,40.23738531,168.34,168.26,12.57259531]
["bitfinex-derivatives","SOLF0:USTF0",1641326212150,40.23738531,168.34,168.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326212350,40.23738531,168.34,168.26,12.57259531]
["bitfinex-derivatives","SOLF0:USTF0",1641326212549,40.23738531,168.34,168.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326212951,40.23738531,168.34,168.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326214052,40.23738531,168.34,168.27,12.57259531]
["bitfinex-derivatives","SOLF0:USTF0",1641326214853,40.23738531,168.34,168.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326215053,27.66479,168.34,168.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326215454,27.66479,168.34,168.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326215653,27.66479,168.34,168.28,15.57259531]
["bitfinex-derivatives","SOLF0:USTF0",1641326215853,27.66479,168.34,168.28,12.57259531]
["bitfinex-derivatives","SOLF0:USTF0",1641326216054,27.66479,168.34,168.28,15.57259531]
["bitfinex-derivatives","SOLF0:USTF0",1641326216254,27.66479,168.34,168.28,12.57259531]
["bitfinex-derivatives","SOLF0:USTF0",1641326216655,40.23462629,168.34,168.27,15.57259531]
["bitfinex-derivatives","SOLF0:USTF0",1641326216853,40.23462629,168.34,168.27,12.57259531]
["bitfinex-derivatives","SOLF0:USTF0",1641326217055,27.66479,168.31,168.27,12.57259531]
["bitfinex-derivatives","SOLF0:USTF0",1641326217656,27.66479,168.31,168.26,12.57259531]
["bitfinex-derivatives","SOLF0:USTF0",1641326217860,27.66479,168.34,168.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326218058,27.66479,168.34,168.26,17.06759531]
["bitfinex-derivatives","SOLF0:USTF0",1641326218258,40.23560604,168.34,168.27,12.57259531]
["bitfinex-derivatives","SOLF0:USTF0",1641326218456,40.23560604,168.34,168.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326218656,27.66479,168.34,168.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326218956,27.66479,168.34,168.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326219357,27.66479,168.34,168.27,12.57259531]
["bitfinex-derivatives","SOLF0:USTF0",1641326220358,2.19354411,168.33,168.3,1.99675524]
["bitfinex-derivatives","SOLF0:USTF0",1641326223763,2.19354411,168.33,168.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326223965,2.19354411,168.33,168.26,14.56935055]
["bitfinex-derivatives","SOLF0:USTF0",1641326224165,2.19354411,168.33,168.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326224567,12.57064419,168.32,168.29,4.99675524]
["bitfinex-derivatives","SOLF0:USTF0",1641326224765,12.57064419,168.32,168.29,1.99675524]
["bitfinex-derivatives","SOLF0:USTF0",1641326224966,19.00064419,168.32,168.29,1.99675524]
["bitfinex-derivatives","SOLF0:USTF0",1641326225166,27.66479,168.3,168.29,1.99675524]
["bitfinex-derivatives","SOLF0:USTF0",1641326225568,40.23543419,168.3,168.23,12.57259531]
["bitfinex-derivatives","SOLF0:USTF0",1641326226472,2.19354411,168.29,168.23,12.57259531]
["bitfinex-derivatives","SOLF0:USTF0",1641326228378,2.19354411,168.29,168.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326228575,2.19354411,168.29,168.23,12.57259531]
["bitfinex-derivatives","SOLF0:USTF0",1641326228773,2.19354411,168.29,168.24,12.57259531]
["bitfinex-derivatives","SOLF0:USTF0",1641326228973,2.19354411,168.29,168.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326229477,2.19354411,168.29,168.27,1.99675524]
["bitfinex-derivatives","SOLF0:USTF0",1641326231477,2.19354411,168.29,168.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326231777,7.83054411,168.29,168.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326232178,7.83054411,168.29,168.25,1.99675524]
["bitfinex-derivatives","SOLF0:USTF0",1641326232778,2.19354411,168.28,168.25,1.99675524]
["bitfinex-derivatives","SOLF0:USTF0",1641326232978,14.7641883,168.28,168.25,1.99675524]
["bitfinex-derivatives","SOLF0:USTF0",1641326233378,14.7641883,168.28,168.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326233778,14.7641883,168.28,168.21,12.57259531]
["bitfinex-derivatives","SOLF0:USTF0",1641326234081,14.7641883,168.28,168.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326234478,14.7641883,168.28,168.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326234878,14.7641883,168.28,168.21,12.57259531]
["bitfinex-derivatives","SOLF0:USTF0",1641326235178,14.7641883,168.28,168.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326235379,14.7641883,168.28,168.21,12.57259531]
["bitfinex-derivatives","SOLF0:USTF0",1641326235880,14.7641883,168.28,168.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326236381,14.7641883,168.28,168.2,20.69090915]
["bitfinex-derivatives","SOLF0:USTF0",1641326236780,14.7641883,168.28,168.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326236980,2.19354411,168.28,168.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326237281,2.19354411,168.28,168.19,92.43239]
["bitfinex-derivatives","SOLF0:USTF0",1641326237681,2.19354411,168.28,168.2,1.99029612]
["bitfinex-derivatives","SOLF0:USTF0",1641326238383,2.19354411,168.28,168.2,4.99029612]
["bitfinex-derivatives","SOLF0:USTF0",1641326238584,2.19354411,168.28,168.2,1.99029612]
["bitfinex-derivatives","SOLF0:USTF0",1641326239184,27.66479,168.24,168.2,1.99029612]
["bitfinex-derivatives","SOLF0:USTF0",1641326239385,32.40079,168.24,168.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326240387,32.40079,168.24,168.15,60.2587]
["bitfinex-derivatives","SOLF0:USTF0",1641326240586,2.19354411,168.23,168.15,60.2587]
["bitfinex-derivatives","SOLF0:USTF0",1641326240785,2.19354411,168.23,168.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326241385,2.19354411,168.23,168.18,1.99623705]
["bitfinex-derivatives","SOLF0:USTF0",1641326241988,2.19354411,168.23,168.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326242187,2.19354411,168.23,168.18,1.99623705]
["bitfinex-derivatives","SOLF0:USTF0",1641326242388,2.19354411,168.23,168.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326243289,2.19354411,168.23,168.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326243893,2.19354411,168.23,168.22,4.99623705]
["bitfinex-derivatives","SOLF0:USTF0",1641326244691,12.57064419,168.28,168.22,4.99623705]
["bitfinex-derivatives","SOLF0:USTF0",1641326245191,27.66479,168.27,168.22,4.99623705]
["bitfinex-derivatives","SOLF0:USTF0",1641326245591,27.66479,168.27,168.22,1.99623705]
["bitfinex-derivatives","SOLF0:USTF0",1641326245792,27.66479,168.27,168.23,4.99623705]
["bitfinex-derivatives","SOLF0:USTF0",1641326246194,27.66479,168.27,168.23,1.99623705]
["bitfinex-derivatives","SOLF0:USTF0",1641326246893,27.66479,168.27,168.23,4.99623705]
["bitfinex-derivatives","SOLF0:USTF0",1641326247094,2.19354411,168.26,168.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326247295,2.19354411,168.26,168.2,12.57259531]
["bitfinex-derivatives","SOLF0:USTF0",1641326247696,2.19354411,168.26,168.19,20.69053127]
["bitfinex-derivatives","SOLF0:USTF0",1641326247898,2.19354411,168.26,168.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326248396,14.7641883,168.26,168.21,1.99630415]
["bitfinex-derivatives","SOLF0:USTF0",1641326253400,2.19354411,168.26,168.21,1.99630415]
["bitfinex-derivatives","SOLF0:USTF0",1641326255904,11.27354411,168.26,168.21,1.99630415]
["bitfinex-derivatives","SOLF0:USTF0",1641326256105,11.27354411,168.26,168.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326256306,23.8441883,168.26,168.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326256906,23.8441883,168.26,168.16,20.69048738]
["bitfinex-derivatives","SOLF0:USTF0",1641326257106,2.19354411,168.25,168.16,20.69048738]
["bitfinex-derivatives","SOLF0:USTF0",1641326257611,2.19354411,168.25,168.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326258511,2.19354411,168.25,168.21,1.99317041]
["bitfinex-derivatives","SOLF0:USTF0",1641326259011,2.19354411,168.25,168.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326260114,2.19354411,168.25,168.21,1.99316223]
["bitfinex-derivatives","SOLF0:USTF0",1641326260714,2.19354411,168.25,168.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326262416,2.19354411,168.25,168.17,12.57259531]
["bitfinex-derivatives","SOLF0:USTF0",1641326262617,2.19354411,168.25,168.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326262816,2.19354411,168.25,168.17,12.57259531]
["bitfinex-derivatives","SOLF0:USTF0",1641326263017,2.19354411,168.25,168.21,1.99317555]
["bitfinex-derivatives","SOLF0:USTF0",1641326263216,2.19354411,168.25,168.21,4.99317555]
["bitfinex-derivatives","SOLF0:USTF0",1641326263417,2.19354411,168.25,168.21,1.99317555]
["bitfinex-derivatives","SOLF0:USTF0",1641326263616,2.19354411,168.25,168.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326263816,2.19354411,168.25,168.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326266018,1.98957531,168.25,168.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326266617,2.19058581,168.29,168.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326266817,2.19058581,168.29,168.23,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1641326267018,2.19058581,168.29,168.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326267419,14.76123,168.29,168.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326268622,12.57064419,168.29,168.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326268822,12.57064419,168.29,168.28,9.175]
["bitfinex-derivatives","SOLF0:USTF0",1641326270022,12.57064419,168.31,168.28,9.175]
["bitfinex-derivatives","SOLF0:USTF0",1641326270629,12.57064419,168.32,168.28,9.175]
["bitfinex-derivatives","SOLF0:USTF0",1641326270828,12.57064419,168.32,168.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326271829,12.57064419,168.32,168.23,91.20939]
["bitfinex-derivatives","SOLF0:USTF0",1641326272029,12.57064419,168.31,168.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326272229,12.57064419,168.31,168.23,91.20939]
["bitfinex-derivatives","SOLF0:USTF0",1641326272430,12.57064419,168.31,168.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326272630,12.57064419,168.31,168.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326272830,12.57064419,168.32,168.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326273029,12.57064419,168.32,168.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326274030,12.57064419,168.33,168.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326274430,12.57064419,168.33,168.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326275333,12.57064419,168.35,168.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326275533,12.57064419,168.35,168.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326276633,12.57064419,168.35,168.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326278539,12.57064419,168.35,168.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326278739,12.57064419,168.35,168.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326280945,12.57064419,168.35,168.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326281143,12.57064419,168.37,168.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326281345,12.57064419,168.37,168.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326281847,12.57064419,168.36,168.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326282247,12.57064419,168.36,168.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326282949,12.57064419,168.36,168.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326283551,12.57064419,168.34,168.26,40.23738531]
["bitfinex-derivatives","SOLF0:USTF0",1641326283749,12.57064419,168.34,168.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326283948,12.57064419,168.34,168.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326284149,33.51533053,168.38,168.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326284350,33.51533053,168.38,168.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326284550,33.51533053,168.38,168.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326285250,17.34938065,168.39,168.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326285449,17.34938065,168.39,168.33,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326285850,17.34938065,168.39,168.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326286250,8.84,168.39,168.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326286651,8.84,168.39,168.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326286851,8.84,168.39,168.33,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326287250,8.84,168.39,168.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326287451,8.84,168.39,168.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326287651,8.84,168.39,168.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326287851,8.84,168.39,168.38,7.838]
["bitfinex-derivatives","SOLF0:USTF0",1641326288252,0.0001,168.39,168.38,7.838]
["bitfinex-derivatives","SOLF0:USTF0",1641326288453,33.51533053,168.41,168.38,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1641326288655,33.51533053,168.41,168.38,7.838]
["bitfinex-derivatives","SOLF0:USTF0",1641326288853,8.50938065,168.42,168.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326289052,17.48938065,168.42,168.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326289654,8.98,168.42,168.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326290057,33.51533053,168.45,168.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326290357,33.51533053,168.45,168.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326290657,57.7317126,168.48,168.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326290658,33.51533053,168.44,168.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326291057,33.51533053,168.44,168.38,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326291457,33.51533053,168.43,168.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326293158,33.51533053,168.43,168.38,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326293458,33.51533053,168.43,168.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326293658,33.51533053,168.43,168.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326293859,33.51533053,168.43,168.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326294258,33.51533053,168.43,168.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326294459,33.51533053,168.44,168.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326294660,33.51533053,168.44,168.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326294861,33.51533053,168.44,168.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326295061,38.61733053,168.44,168.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326295261,38.61733053,168.44,168.34,62.585]
["bitfinex-derivatives","SOLF0:USTF0",1641326295461,27.66479,168.42,168.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326295661,27.66479,168.42,168.33,40.23738531]
["bitfinex-derivatives","SOLF0:USTF0",1641326295868,33.51533053,168.41,168.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326296062,33.51533053,168.41,168.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326296364,33.51533053,168.41,168.3,77.59079531]
["bitfinex-derivatives","SOLF0:USTF0",1641326297063,42.02471118,168.41,168.3,65.0182]
["bitfinex-derivatives","SOLF0:USTF0",1641326297266,33.51533053,168.4,168.3,65.0182]
["bitfinex-derivatives","SOLF0:USTF0",1641326297464,39.09733053,168.4,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326297867,5.582,168.4,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326298065,5.582,168.4,168.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326298466,5.582,168.4,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326298665,5.582,168.4,168.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326298868,5.582,168.4,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326299066,5.582,168.4,168.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326299267,39.09733053,168.4,168.25,59.3144]
["bitfinex-derivatives","SOLF0:USTF0",1641326299468,27.66479,168.36,168.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326299667,31.91679,168.36,168.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326299867,31.91679,168.36,168.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326300070,42.02471118,168.35,168.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326300270,42.02471118,168.35,168.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326300470,42.02471118,168.35,168.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326301070,42.02471118,168.35,168.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326301271,42.02471118,168.35,168.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326301474,42.02471118,168.35,168.33,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1641326301873,12.57010594,168.34,168.33,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1641326302075,12.57010594,168.34,168.33,7.372]
["bitfinex-derivatives","SOLF0:USTF0",1641326302775,12.57010594,168.36,168.33,7.372]
["bitfinex-derivatives","SOLF0:USTF0",1641326303074,12.57010594,168.36,168.33,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1641326304077,12.57010594,168.37,168.33,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1641326304276,12.57010594,168.37,168.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326306377,8.50938065,168.39,168.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326306378,44.17776579,168.41,168.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326307080,12.56827609,168.37,168.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326307681,44.17776579,168.41,168.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326307979,12.56839856,168.37,168.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326308680,12.56839856,168.37,168.3,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1641326308980,105.67476579,168.41,168.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326309280,44.17776579,168.41,168.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326309981,33.51533053,168.39,168.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326310883,33.51533053,168.39,168.3,9.166]
["bitfinex-derivatives","SOLF0:USTF0",1641326311383,33.51533053,168.39,168.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326311583,33.51533053,168.39,168.37,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1641326312284,33.51533053,168.4,168.37,7.913]
["bitfinex-derivatives","SOLF0:USTF0",1641326312484,33.51533053,168.4,168.37,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1641326312684,33.51533053,168.4,168.32,65.0337]
["bitfinex-derivatives","SOLF0:USTF0",1641326314088,33.51533053,168.4,168.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326315089,33.51533053,168.4,168.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326315690,12.56995205,168.35,168.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326316592,61.18012053,168.39,168.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326316792,10.66243526,168.38,168.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326317594,12.57027521,168.35,168.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326318595,12.57027521,168.35,168.3,61.5015]
["bitfinex-derivatives","SOLF0:USTF0",1641326318794,12.57027521,168.35,168.29,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641326318998,12.57027521,168.35,168.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326319996,10.66243526,168.38,168.34,8.945]
["bitfinex-derivatives","SOLF0:USTF0",1641326320297,10.66243526,168.38,168.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326320496,8.50938065,168.38,168.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326321098,33.51533053,168.41,168.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326321799,33.51533053,168.41,168.37,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326321999,33.51533053,168.41,168.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326322201,33.51533053,168.41,168.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326322499,33.51533053,168.41,168.4,7.985]
["bitfinex-derivatives","SOLF0:USTF0",1641326323699,8.50938065,168.44,168.4,7.985]
["bitfinex-derivatives","SOLF0:USTF0",1641326323901,8.50938065,168.44,168.4,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1641326324105,8.50938065,168.44,168.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326324399,8.50938065,168.45,168.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326324600,8.50938065,168.45,168.4,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1641326324802,8.50938065,168.45,168.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326325000,8.50938065,168.45,168.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326325200,42.02471118,168.45,168.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326325900,42.02471118,168.45,168.32,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326326101,42.02471118,168.45,168.33,60.8047]
["bitfinex-derivatives","SOLF0:USTF0",1641326326300,42.02471118,168.45,168.33,66.7687]
["bitfinex-derivatives","SOLF0:USTF0",1641326326901,42.02471118,168.45,168.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326327503,33.51533053,168.42,168.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326327905,33.51533053,168.42,168.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326328105,33.51533053,168.43,168.37,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1641326328304,33.51533053,168.43,168.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326328704,33.51533053,168.43,168.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326328904,40.23633053,168.43,168.35,4.17163729]
["bitfinex-derivatives","SOLF0:USTF0",1641326329704,40.23633053,168.43,168.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326329906,27.66479,168.42,168.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326330307,33.51533053,168.4,168.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326330806,33.51533053,168.4,168.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326331707,33.51533053,168.4,168.33,64.97633729]
["bitfinex-derivatives","SOLF0:USTF0",1641326332109,33.51533053,168.4,168.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326333209,42.02471118,168.41,168.33,64.97633729]
["bitfinex-derivatives","SOLF0:USTF0",1641326334709,42.02471118,168.41,168.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326335911,35.5556829,168.4,168.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326336512,35.5556829,168.4,168.33,64.97633729]
["bitfinex-derivatives","SOLF0:USTF0",1641326337615,35.5556829,168.4,168.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326337814,35.5556829,168.4,168.33,64.97633729]
["bitfinex-derivatives","SOLF0:USTF0",1641326338214,35.5556829,168.4,168.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326338616,35.5556829,168.4,168.33,67.97633729]
["bitfinex-derivatives","SOLF0:USTF0",1641326338916,35.5556829,168.4,168.33,64.97633729]
["bitfinex-derivatives","SOLF0:USTF0",1641326339716,35.5556829,168.4,168.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326339918,35.5556829,168.4,168.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326340121,2.04035237,168.4,168.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326342221,2.04035237,168.4,168.33,64.97633729]
["bitfinex-derivatives","SOLF0:USTF0",1641326342422,2.04035237,168.4,168.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326342624,2.04035237,168.4,168.33,64.97633729]
["bitfinex-derivatives","SOLF0:USTF0",1641326343123,2.04035237,168.4,168.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326343322,35.5556829,168.4,168.33,4.17163729]
["bitfinex-derivatives","SOLF0:USTF0",1641326343523,35.5556829,168.4,168.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326343824,35.5556829,168.4,168.33,4.17163729]
["bitfinex-derivatives","SOLF0:USTF0",1641326345129,35.5556829,168.4,168.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326345526,35.5556829,168.4,168.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326345725,35.5556829,168.4,168.33,6.32094823]
["bitfinex-derivatives","SOLF0:USTF0",1641326346127,35.5556829,168.4,168.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326346327,35.5556829,168.4,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326346328,2.04035237,168.4,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326346526,2.04035237,168.4,168.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326346928,2.04035237,168.4,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326347526,2.04035237,168.4,168.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326347729,2.04035237,168.4,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326348328,2.04035237,168.4,168.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326348530,2.04035237,168.4,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326348731,2.04035237,168.4,168.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326348931,2.04035237,168.4,168.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326349531,2.04035237,168.4,168.33,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1641326350234,2.04035237,168.4,168.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326350433,2.04035237,168.4,168.39,8.103]
["bitfinex-derivatives","SOLF0:USTF0",1641326350632,5.237e-05,168.4,168.39,8.103]
["bitfinex-derivatives","SOLF0:USTF0",1641326350832,8.50938065,168.41,168.39,8.103]
["bitfinex-derivatives","SOLF0:USTF0",1641326351034,12.51956363,168.42,168.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326351232,12.51956363,168.42,168.37,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326351935,12.51956363,168.42,168.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326352536,12.51956363,168.44,168.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326352737,12.51956363,168.44,168.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326353138,12.51956363,168.44,168.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326353340,33.51533053,168.47,168.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326354441,33.51533053,168.47,168.41,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1641326354840,33.51533053,168.47,168.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326355540,33.51533053,168.47,168.41,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1641326356642,33.51533053,168.47,168.39,4.17163729]
["bitfinex-derivatives","SOLF0:USTF0",1641326357543,33.51533053,168.46,168.39,4.17163729]
["bitfinex-derivatives","SOLF0:USTF0",1641326358648,33.51533053,168.46,168.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326358949,33.51533053,168.46,168.39,4.17163729]
["bitfinex-derivatives","SOLF0:USTF0",1641326359148,38.45633053,168.46,168.39,4.17163729]
["bitfinex-derivatives","SOLF0:USTF0",1641326359548,38.45633053,168.46,168.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326359750,33.51533053,168.45,168.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326360151,33.51533053,168.45,168.38,62.6507]
["bitfinex-derivatives","SOLF0:USTF0",1641326360452,33.51533053,168.46,168.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326360851,33.51533053,168.46,168.38,66.82233729]
["bitfinex-derivatives","SOLF0:USTF0",1641326361453,33.51533053,168.46,168.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326362451,33.51533053,168.46,168.38,69.82233729]
["bitfinex-derivatives","SOLF0:USTF0",1641326362654,33.51533053,168.46,168.4,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1641326362852,33.51533053,168.46,168.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326363054,33.51533053,168.46,168.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326363552,33.51533053,168.46,168.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326363753,33.51533053,168.46,168.4,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1641326363953,33.51533053,168.46,168.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326364153,33.51533053,168.46,168.39,4.17163729]
["bitfinex-derivatives","SOLF0:USTF0",1641326364553,33.51533053,168.46,168.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326364754,33.51533053,168.47,168.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326364953,33.51533053,168.47,168.41,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1641326365253,33.51533053,168.47,168.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326365453,33.51533053,168.47,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326365656,33.51533053,168.46,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326365957,33.51533053,168.46,168.4,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326366156,33.51533053,168.46,168.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326366559,33.51533053,168.46,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326367661,33.51533053,168.45,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326368660,33.51533053,168.45,168.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326368962,33.51533053,168.45,168.42,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1641326369161,33.51533053,168.45,168.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326369462,33.51533053,168.46,168.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326370561,33.51533053,168.47,168.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326371461,33.51533053,168.47,168.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326371662,33.51533053,168.47,168.46,9.706]
["bitfinex-derivatives","SOLF0:USTF0",1641326372861,20.85236284,168.49,168.46,9.706]
["bitfinex-derivatives","SOLF0:USTF0",1641326372862,42.02471118,168.49,168.46,9.706]
["bitfinex-derivatives","SOLF0:USTF0",1641326373564,42.02471118,168.49,168.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326373961,33.51533053,168.49,168.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326374162,33.51533053,168.5,168.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326374362,33.51533053,168.5,168.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326374863,4.14518496,168.52,168.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326375265,4.14518496,168.52,168.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326375464,4.14518496,168.52,168.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326375664,4.14518496,168.52,168.51,8.786]
["bitfinex-derivatives","SOLF0:USTF0",1641326375863,59.6527,168.57,168.51,8.786]
["bitfinex-derivatives","SOLF0:USTF0",1641326376067,41.68767924,168.55,168.51,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1641326376264,41.68767924,168.55,168.51,8.786]
["bitfinex-derivatives","SOLF0:USTF0",1641326376766,41.68767924,168.55,168.48,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326376965,41.68767924,168.55,168.47,4.17163729]
["bitfinex-derivatives","SOLF0:USTF0",1641326377165,41.68767924,168.55,168.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326377366,33.51533053,168.54,168.46,4.17163729]
["bitfinex-derivatives","SOLF0:USTF0",1641326377665,33.51533053,168.54,168.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326378067,33.51533053,168.54,168.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326378267,33.51533053,168.54,168.5,4.509]
["bitfinex-derivatives","SOLF0:USTF0",1641326379166,33.51533053,168.54,168.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326379467,33.51533053,168.55,168.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326380069,33.51533053,168.54,168.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326380268,40.32233053,168.54,168.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326380467,40.32233053,168.54,168.49,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326380668,40.32233053,168.54,168.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326381069,40.32233053,168.54,168.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326381278,33.51533053,168.53,168.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326381471,33.51533053,168.53,168.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326382169,33.51533053,168.54,168.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326382970,27.66479,168.53,168.46,7.17163729]
["bitfinex-derivatives","SOLF0:USTF0",1641326383670,33.51533053,168.51,168.44,67.84023729]
["bitfinex-derivatives","SOLF0:USTF0",1641326383872,33.51533053,168.51,168.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326384077,33.51533053,168.51,168.44,67.84023729]
["bitfinex-derivatives","SOLF0:USTF0",1641326384270,33.51533053,168.5,168.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326384470,33.51533053,168.5,168.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326384670,33.51533053,168.5,168.44,63.6686]
["bitfinex-derivatives","SOLF0:USTF0",1641326385072,33.51533053,168.5,168.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326385271,33.51533053,168.5,168.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326385473,33.51533053,168.5,168.44,63.6686]
["bitfinex-derivatives","SOLF0:USTF0",1641326385670,12.56201775,168.47,168.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326386071,33.51533053,168.51,168.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326386273,33.51533053,168.5,168.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326386473,33.51533053,168.5,168.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326386673,40.13333053,168.5,168.42,4.17163729]
["bitfinex-derivatives","SOLF0:USTF0",1641326386873,40.13333053,168.5,168.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326387072,67.79812053,168.5,168.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326387472,67.79812053,168.5,168.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326387674,12.56204577,168.47,168.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326389776,12.56204577,168.48,168.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326390077,12.56204577,168.48,168.46,7.943]
["bitfinex-derivatives","SOLF0:USTF0",1641326390476,12.56204577,168.48,168.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326392279,43.70640355,168.52,168.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326392478,12.56073052,168.49,168.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326392678,12.56073052,168.49,168.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326393281,43.70640355,168.52,168.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326393480,43.70640355,168.52,168.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326393680,43.70640355,168.52,168.51,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1641326394082,33.51533053,168.52,168.51,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1641326394281,33.51533053,168.53,168.51,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1641326394482,33.51533053,168.53,168.51,4.475]
["bitfinex-derivatives","SOLF0:USTF0",1641326394682,33.51533053,168.53,168.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326394883,33.51533053,168.53,168.46,4.943]
["bitfinex-derivatives","SOLF0:USTF0",1641326395083,33.51533053,168.54,168.47,4.17163729]
["bitfinex-derivatives","SOLF0:USTF0",1641326395482,33.51533053,168.54,168.47,10.21063729]
["bitfinex-derivatives","SOLF0:USTF0",1641326395782,33.51533053,168.54,168.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326396184,33.51533053,168.54,168.48,65.3945]
["bitfinex-derivatives","SOLF0:USTF0",1641326397084,33.51533053,168.54,168.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326397285,33.51533053,168.54,168.48,65.3945]
["bitfinex-derivatives","SOLF0:USTF0",1641326397486,33.51533053,168.54,168.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326398084,22.52737395,168.57,168.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326398085,43.70640355,168.57,168.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326398286,43.70640355,168.57,168.51,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1641326398886,2.01872431,168.56,168.51,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1641326400489,2.01872431,168.56,168.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326400689,2.01872431,168.56,168.48,65.3945]
["bitfinex-derivatives","SOLF0:USTF0",1641326401490,2.01872431,168.56,168.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326402295,10.19107302,168.57,168.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326402492,10.19107302,168.57,168.48,68.3945]
["bitfinex-derivatives","SOLF0:USTF0",1641326402692,10.19107302,168.57,168.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326402896,10.19107302,168.57,168.48,65.3945]
["bitfinex-derivatives","SOLF0:USTF0",1641326403294,10.19107302,168.57,168.48,68.3945]
["bitfinex-derivatives","SOLF0:USTF0",1641326403494,10.19107302,168.57,168.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326403694,10.19107302,168.57,168.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326404093,10.19107302,168.57,168.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326404294,14.66007302,168.57,168.44,4.17163729]
["bitfinex-derivatives","SOLF0:USTF0",1641326404797,33.51533053,168.54,168.46,4.17163729]
["bitfinex-derivatives","SOLF0:USTF0",1641326405397,27.66479,168.52,168.46,4.17163729]
["bitfinex-derivatives","SOLF0:USTF0",1641326405597,33.50179,168.52,168.46,3.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641326405798,33.50179,168.52,168.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326406198,33.50179,168.52,168.38,33.51533053]
["bitfinex-derivatives","SOLF0:USTF0",1641326406598,33.51533053,168.47,168.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326406799,40.31733053,168.47,168.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326407399,27.66479,168.45,168.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326407801,33.51533053,168.43,168.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326408099,33.51533053,168.43,168.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326408300,33.51533053,168.43,168.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326408901,43.70640355,168.44,168.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326409101,43.70640355,168.44,168.37,2.16786725]
["bitfinex-derivatives","SOLF0:USTF0",1641326409301,50.50040355,168.44,168.37,2.16786725]
["bitfinex-derivatives","SOLF0:USTF0",1641326409702,50.50040355,168.44,168.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326410001,50.50040355,168.44,168.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326410604,2.01872431,168.43,168.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326410803,2.01872431,168.43,168.34,62.9086]
["bitfinex-derivatives","SOLF0:USTF0",1641326411706,2.01872431,168.43,168.35,2.16785879]
["bitfinex-derivatives","SOLF0:USTF0",1641326412107,2.01872431,168.43,168.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326412305,43.70640355,168.44,168.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326413106,43.70640355,168.44,168.39,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1641326413306,43.70640355,168.44,168.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326413504,10.19107302,168.44,168.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326413705,10.19107302,168.44,168.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326413903,10.19107302,168.44,168.39,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1641326414105,10.19107302,168.44,168.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326414306,33.51533053,168.44,168.43,12.683]
["bitfinex-derivatives","SOLF0:USTF0",1641326414908,50.27091753,168.49,168.43,12.683]
["bitfinex-derivatives","SOLF0:USTF0",1641326415108,50.27091753,168.49,168.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326415511,171.55731753,168.57,168.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326415711,112.38211753,168.57,168.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326416310,68.844,168.58,168.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326416513,68.844,168.58,168.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326416711,8.7,168.58,168.51,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1641326417011,8.7,168.58,168.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326417213,8.7,168.58,168.51,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1641326417410,8.7,168.58,168.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326417610,27.66479,168.61,168.57,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1641326417811,36.46479,168.61,168.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326418113,8.8,168.61,168.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326418911,27.66479,168.64,168.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326419112,27.66479,168.64,168.57,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1641326419314,50.27091753,168.66,168.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326419612,50.27091753,168.67,168.62,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1641326419814,50.27091753,168.67,168.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326420213,27.66479,168.69,168.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326420815,27.66479,168.69,168.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326421015,27.66479,168.69,168.62,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1641326421215,8.74,168.7,168.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326421617,8.74,168.7,168.67,8.754]
["bitfinex-derivatives","SOLF0:USTF0",1641326422016,8.74,168.7,168.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326422217,50.27091753,168.71,168.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326422518,50.27091753,168.71,168.67,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1641326422718,27.66479,168.74,168.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326422917,27.66479,168.74,168.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326423118,27.66479,168.74,168.73,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1641326423719,50.27091753,168.75,168.73,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1641326423919,50.27091753,168.75,168.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326424121,0.08,168.77,168.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326424320,0.08,168.77,168.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326425421,0.08,168.77,168.76,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326425621,50.27091753,168.84,168.76,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326425821,50.27091753,168.84,168.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326426022,50.27091753,168.86,168.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326426423,50.27091753,168.86,168.81,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1641326426624,50.27091753,168.86,168.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326426823,50.27091753,168.86,168.85,8.406]
["bitfinex-derivatives","SOLF0:USTF0",1641326427023,50.27091753,168.86,168.85,11.406]
["bitfinex-derivatives","SOLF0:USTF0",1641326427224,50.15070185,168.9,168.85,11.406]
["bitfinex-derivatives","SOLF0:USTF0",1641326427425,50.15070185,168.9,168.89,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326427625,50.15070185,168.9,168.89,67.77358]
["bitfinex-derivatives","SOLF0:USTF0",1641326428225,83.71045774,168.95,168.89,64.77358]
["bitfinex-derivatives","SOLF0:USTF0",1641326428424,83.71045774,168.95,168.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326428625,61.0396,168.99,168.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326428825,20.0519252,168.94,168.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326429025,20.0519252,168.94,168.89,25.15209]
["bitfinex-derivatives","SOLF0:USTF0",1641326429225,88.3360252,169.02,168.89,25.15209]
["bitfinex-derivatives","SOLF0:USTF0",1641326429425,88.3360252,169.02,168.89,31.87909]
["bitfinex-derivatives","SOLF0:USTF0",1641326429426,3.0,169.0,168.89,31.87909]
["bitfinex-derivatives","SOLF0:USTF0",1641326429625,27.66479,169.0,168.89,31.87909]
["bitfinex-derivatives","SOLF0:USTF0",1641326429826,20.0519252,168.99,168.89,31.87909]
["bitfinex-derivatives","SOLF0:USTF0",1641326431031,26.83485611,169.0,168.95,83.71045774]
["bitfinex-derivatives","SOLF0:USTF0",1641326431228,3.0,168.96,168.95,38.6034531]
["bitfinex-derivatives","SOLF0:USTF0",1641326431432,3.0,168.96,168.77,67.5511]
["bitfinex-derivatives","SOLF0:USTF0",1641326431628,27.66479,168.88,168.78,19.54802164]
["bitfinex-derivatives","SOLF0:USTF0",1641326431830,32.88379,168.88,168.78,31.78942243]
["bitfinex-derivatives","SOLF0:USTF0",1641326432029,32.88379,168.88,168.79,0.66850142]
["bitfinex-derivatives","SOLF0:USTF0",1641326433131,27.66479,168.91,168.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326433433,27.66479,168.91,168.8,5.85644825]
["bitfinex-derivatives","SOLF0:USTF0",1641326433733,3.0,168.89,168.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326434333,27.66479,168.91,168.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326434532,27.66479,168.91,168.81,33.64379]
["bitfinex-derivatives","SOLF0:USTF0",1641326434533,3.0,168.9,168.81,33.64379]
["bitfinex-derivatives","SOLF0:USTF0",1641326435034,27.66479,168.95,168.82,0.66841394]
["bitfinex-derivatives","SOLF0:USTF0",1641326435235,3.0,168.85,168.82,0.66841394]
["bitfinex-derivatives","SOLF0:USTF0",1641326435438,3.0,168.85,168.77,26.94886382]
["bitfinex-derivatives","SOLF0:USTF0",1641326435634,3.0,168.87,168.77,26.94886382]
["bitfinex-derivatives","SOLF0:USTF0",1641326435834,3.0,168.87,168.78,0.66849236]
["bitfinex-derivatives","SOLF0:USTF0",1641326436034,27.66479,168.89,168.78,6.42449236]
["bitfinex-derivatives","SOLF0:USTF0",1641326436235,33.42160648,168.79,168.78,6.42449236]
["bitfinex-derivatives","SOLF0:USTF0",1641326436434,3.0,168.87,168.78,6.42449236]
["bitfinex-derivatives","SOLF0:USTF0",1641326437036,3.0,168.87,168.79,0.66849236]
["bitfinex-derivatives","SOLF0:USTF0",1641326437236,10.55800477,168.92,168.79,0.66849236]
["bitfinex-derivatives","SOLF0:USTF0",1641326437435,3.0,168.89,168.79,0.66849236]
["bitfinex-derivatives","SOLF0:USTF0",1641326437635,3.0,168.89,168.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326437837,50.12870022,168.85,168.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326438035,50.12870022,168.85,168.82,0.66849236]
["bitfinex-derivatives","SOLF0:USTF0",1641326438837,50.12870022,168.86,168.82,0.66849236]
["bitfinex-derivatives","SOLF0:USTF0",1641326439637,50.12870022,168.84,168.82,6.57349236]
["bitfinex-derivatives","SOLF0:USTF0",1641326439837,10.55800477,168.94,168.82,6.57349236]
["bitfinex-derivatives","SOLF0:USTF0",1641326440438,10.55800477,168.94,168.83,0.66849236]
["bitfinex-derivatives","SOLF0:USTF0",1641326440637,13.55800477,168.94,168.83,0.66849236]
["bitfinex-derivatives","SOLF0:USTF0",1641326440837,10.55800477,168.94,168.83,0.66849236]
["bitfinex-derivatives","SOLF0:USTF0",1641326441037,13.55800477,168.96,168.83,0.66849236]
["bitfinex-derivatives","SOLF0:USTF0",1641326441238,10.55800477,168.96,168.83,0.66849236]
["bitfinex-derivatives","SOLF0:USTF0",1641326441637,10.55800477,168.96,168.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326442038,83.52098259,168.97,168.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326442238,83.52098259,168.97,168.93,0.66849236]
["bitfinex-derivatives","SOLF0:USTF0",1641326443242,3.0,169.01,168.93,0.66849236]
["bitfinex-derivatives","SOLF0:USTF0",1641326444140,83.52098259,169.02,168.93,0.66849236]
["bitfinex-derivatives","SOLF0:USTF0",1641326444741,83.52098259,169.02,168.93,5.26749236]
["bitfinex-derivatives","SOLF0:USTF0",1641326445142,86.52098259,169.02,168.93,5.26749236]
["bitfinex-derivatives","SOLF0:USTF0",1641326445340,86.52098259,169.02,168.94,0.66849236]
["bitfinex-derivatives","SOLF0:USTF0",1641326445542,3.0,168.96,168.94,0.66849236]
["bitfinex-derivatives","SOLF0:USTF0",1641326445841,83.52098259,169.0,168.91,0.66849236]
["bitfinex-derivatives","SOLF0:USTF0",1641326446040,3.0,168.95,168.91,0.66849236]
["bitfinex-derivatives","SOLF0:USTF0",1641326446243,5.186,168.99,168.91,0.66849236]
["bitfinex-derivatives","SOLF0:USTF0",1641326446840,88.70698259,168.99,168.9,0.66849236]
["bitfinex-derivatives","SOLF0:USTF0",1641326447042,3.0,168.94,168.9,0.66849236]
["bitfinex-derivatives","SOLF0:USTF0",1641326447240,3.0,168.93,168.9,0.66849236]
["bitfinex-derivatives","SOLF0:USTF0",1641326447440,3.0,168.94,168.9,0.66849236]
["bitfinex-derivatives","SOLF0:USTF0",1641326447643,83.52098259,168.97,168.9,5.49349236]
["bitfinex-derivatives","SOLF0:USTF0",1641326447841,3.0,168.96,168.9,5.49349236]
["bitfinex-derivatives","SOLF0:USTF0",1641326448040,3.0,168.95,168.9,5.49349236]
["bitfinex-derivatives","SOLF0:USTF0",1641326448243,3.0,168.95,168.91,0.66849236]
["bitfinex-derivatives","SOLF0:USTF0",1641326448440,83.52098259,168.97,168.91,0.66849236]
["bitfinex-derivatives","SOLF0:USTF0",1641326448640,83.52098259,168.98,168.91,0.66849236]
["bitfinex-derivatives","SOLF0:USTF0",1641326448841,3.0,168.93,168.91,0.66849236]
["bitfinex-derivatives","SOLF0:USTF0",1641326449040,3.0,168.92,168.9,0.66849236]
["bitfinex-derivatives","SOLF0:USTF0",1641326449243,3.0,168.91,168.9,0.66849236]
["bitfinex-derivatives","SOLF0:USTF0",1641326449441,3.0,168.91,168.79,65.0426]
["bitfinex-derivatives","SOLF0:USTF0",1641326449642,6.313,168.91,168.75,12.53310243]
["bitfinex-derivatives","SOLF0:USTF0",1641326449843,9.313,168.91,168.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326450042,3.0,168.85,168.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326450342,111.18577259,168.93,168.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326450750,111.18577259,168.93,168.82,1.00183151]
["bitfinex-derivatives","SOLF0:USTF0",1641326451048,50.12699537,168.86,168.82,1.00183151]
["bitfinex-derivatives","SOLF0:USTF0",1641326452249,50.12699537,168.87,168.82,1.00183151]
["bitfinex-derivatives","SOLF0:USTF0",1641326453849,50.12699537,168.9,168.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326454250,50.12699537,168.91,168.87,1.00183151]
["bitfinex-derivatives","SOLF0:USTF0",1641326454649,28.44906296,168.89,168.87,1.00183151]
["bitfinex-derivatives","SOLF0:USTF0",1641326455252,3.0,168.88,168.87,1.00183151]
["bitfinex-derivatives","SOLF0:USTF0",1641326455451,3.0,168.88,168.87,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641326455656,3.0,168.88,168.82,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641326455853,50.12699537,168.89,168.82,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641326456052,3.0,168.86,168.82,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641326456451,53.03449963,168.87,168.82,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641326456651,3.0,168.83,168.82,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641326456951,8.348,168.83,168.82,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641326457153,8.348,168.83,168.79,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641326457352,3.0,168.82,168.79,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641326457554,50.12699537,168.87,168.71,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641326457752,50.12699537,168.87,168.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326457953,2.90750426,168.81,168.8,34.38379]
["bitfinex-derivatives","SOLF0:USTF0",1641326458354,2.90750426,168.81,168.8,34.38379001]
["bitfinex-derivatives","SOLF0:USTF0",1641326458552,0.36760426,168.81,168.8,34.38379001]
["bitfinex-derivatives","SOLF0:USTF0",1641326459355,0.36760426,168.81,168.8,27.66479001]
["bitfinex-derivatives","SOLF0:USTF0",1641326459956,4.26e-06,168.81,168.8,27.66479001]
["bitfinex-derivatives","SOLF0:USTF0",1641326460156,53.12699537,168.88,168.8,27.66479001]
["bitfinex-derivatives","SOLF0:USTF0",1641326460358,33.41818493,168.82,168.8,32.61579001]
["bitfinex-derivatives","SOLF0:USTF0",1641326460558,50.12699537,168.87,168.8,32.61579001]
["bitfinex-derivatives","SOLF0:USTF0",1641326460760,50.12699537,168.87,168.81,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641326461160,12.52921044,168.84,168.81,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641326461760,12.52921044,168.84,168.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326462360,12.52921044,168.84,168.83,27.66479001]
["bitfinex-derivatives","SOLF0:USTF0",1641326462961,1.044e-05,168.84,168.83,27.66479001]
["bitfinex-derivatives","SOLF0:USTF0",1641326463764,139.12699537,168.93,168.83,27.66479001]
["bitfinex-derivatives","SOLF0:USTF0",1641326463965,89.0,168.93,168.83,27.66479001]
["bitfinex-derivatives","SOLF0:USTF0",1641326464168,89.0,168.93,168.84,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641326464968,10.55800477,168.92,168.84,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641326465370,3.0,168.89,168.84,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641326465669,3.0,168.9,168.84,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641326465869,10.55800477,168.92,168.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326466070,3.0,168.91,168.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326466269,13.55800477,168.92,168.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326466474,3.0,168.92,168.87,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641326466972,3.0,168.91,168.87,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641326467876,24.31618532,168.94,168.87,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641326468073,3.0,168.89,168.87,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641326468274,27.31618532,168.94,168.87,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641326468475,3.0,168.88,168.87,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641326468676,3.0,168.88,168.85,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641326468876,3.0,168.86,168.85,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641326469073,3.0,168.86,168.84,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641326469274,50.12699537,168.92,168.84,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641326469474,3.0,168.89,168.84,4.70300001]
["bitfinex-derivatives","SOLF0:USTF0",1641326469674,50.12699537,168.92,168.84,4.70300001]
["bitfinex-derivatives","SOLF0:USTF0",1641326469874,3.0,168.85,168.84,4.70300001]
["bitfinex-derivatives","SOLF0:USTF0",1641326470074,3.0,168.85,168.84,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1641326470275,3.0,168.85,168.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326470475,3.0,168.84,168.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326473982,3.0,168.84,168.77,4.1756547]
["bitfinex-derivatives","SOLF0:USTF0",1641326474180,3.0,168.8,168.77,4.1756547]
["bitfinex-derivatives","SOLF0:USTF0",1641326474580,63.2132,168.87,168.77,4.1756547]
["bitfinex-derivatives","SOLF0:USTF0",1641326474780,3.0,168.81,168.77,4.1756547]
["bitfinex-derivatives","SOLF0:USTF0",1641326474980,3.0,168.79,168.75,4.1756547]
["bitfinex-derivatives","SOLF0:USTF0",1641326475880,3.0,168.79,168.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326476282,24.31618532,168.86,168.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326476482,3.0,168.81,168.76,33.03779]
["bitfinex-derivatives","SOLF0:USTF0",1641326476886,3.0,168.84,168.76,33.03779]
["bitfinex-derivatives","SOLF0:USTF0",1641326477084,24.31618532,168.86,168.76,33.03779]
["bitfinex-derivatives","SOLF0:USTF0",1641326477285,24.31618532,168.86,168.76,37.2134447]
["bitfinex-derivatives","SOLF0:USTF0",1641326477683,3.0,168.84,168.76,37.2134447]
["bitfinex-derivatives","SOLF0:USTF0",1641326477884,3.0,168.84,168.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326478088,3.0,168.84,168.8,32.58679]
["bitfinex-derivatives","SOLF0:USTF0",1641326478385,3.0,168.83,168.8,32.58679]
["bitfinex-derivatives","SOLF0:USTF0",1641326478586,3.0,168.81,168.8,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1641326478786,3.0,168.81,168.77,4.1756547]
["bitfinex-derivatives","SOLF0:USTF0",1641326478984,31.93118532,168.86,168.77,4.1756547]
["bitfinex-derivatives","SOLF0:USTF0",1641326479187,3.0,168.79,168.77,4.1756547]
["bitfinex-derivatives","SOLF0:USTF0",1641326479385,3.0,168.79,168.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326479585,3.0,168.8,168.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326480587,3.0,168.85,168.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326480787,3.0,168.84,168.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326480991,3.0,168.79,168.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326484093,33.42522475,168.81,168.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326484994,3.0,168.77,168.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326485195,3.0,168.77,168.72,31.8404447]
["bitfinex-derivatives","SOLF0:USTF0",1641326485394,33.42522475,168.8,168.72,31.8404447]
["bitfinex-derivatives","SOLF0:USTF0",1641326485595,3.0,168.77,168.72,31.8404447]
["bitfinex-derivatives","SOLF0:USTF0",1641326485994,33.42522475,168.8,168.72,31.8404447]
["bitfinex-derivatives","SOLF0:USTF0",1641326485995,3.0,168.78,168.72,31.8404447]
["bitfinex-derivatives","SOLF0:USTF0",1641326487495,33.42522475,168.8,168.72,31.8404447]
["bitfinex-derivatives","SOLF0:USTF0",1641326487696,33.42522475,168.8,168.72,37.9494447]
["bitfinex-derivatives","SOLF0:USTF0",1641326488097,33.42522475,168.8,168.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326488397,3.0,168.81,168.77,32.40679]
["bitfinex-derivatives","SOLF0:USTF0",1641326488398,36.42522475,168.81,168.77,32.40679]
["bitfinex-derivatives","SOLF0:USTF0",1641326489598,3.0,168.81,168.77,36.5824447]
["bitfinex-derivatives","SOLF0:USTF0",1641326489898,33.42522475,168.84,168.77,31.8404447]
["bitfinex-derivatives","SOLF0:USTF0",1641326490300,3.0,168.79,168.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326490501,7.647,168.79,168.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326490798,3.0,168.78,168.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326491805,3.0,168.78,168.74,4.1756547]
["bitfinex-derivatives","SOLF0:USTF0",1641326492002,3.0,168.78,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326492203,33.42522475,168.82,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326492402,3.0,168.77,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326492902,3.0,168.78,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326493102,33.42522475,168.81,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326493303,3.0,168.8,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326493804,12.53663028,168.77,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326494406,4.17798943,168.77,168.76,4.1756547]
["bitfinex-derivatives","SOLF0:USTF0",1641326495506,12.53477368,168.79,168.75,31.8404447]
["bitfinex-derivatives","SOLF0:USTF0",1641326495706,3.0,168.78,168.75,31.8404447]
["bitfinex-derivatives","SOLF0:USTF0",1641326496405,3.0,168.78,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326496606,15.53552304,168.78,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326496909,3.0,168.77,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326497109,3.0,168.77,168.74,4.1756547]
["bitfinex-derivatives","SOLF0:USTF0",1641326497609,15.53621275,168.77,168.73,4.1756547]
["bitfinex-derivatives","SOLF0:USTF0",1641326498008,15.53793663,168.75,168.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326500212,12.53793663,168.74,168.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326500712,12.53793663,168.74,168.73,0.79311346]
["bitfinex-derivatives","SOLF0:USTF0",1641326501312,2.48404668,168.74,168.73,0.79311346]
["bitfinex-derivatives","SOLF0:USTF0",1641326501915,3.0,168.75,168.73,0.79311346]
["bitfinex-derivatives","SOLF0:USTF0",1641326503115,2.48412152,168.74,168.73,0.79311346]
["bitfinex-derivatives","SOLF0:USTF0",1641326503614,3.0,168.77,168.73,0.79311346]
["bitfinex-derivatives","SOLF0:USTF0",1641326503914,3.0,168.74,168.73,0.79311346]
["bitfinex-derivatives","SOLF0:USTF0",1641326504115,7.248,168.74,168.73,0.79311346]
["bitfinex-derivatives","SOLF0:USTF0",1641326504316,19.78675325,168.74,168.73,0.79311346]
["bitfinex-derivatives","SOLF0:USTF0",1641326505218,9.73230564,168.74,168.73,0.79311346]
["bitfinex-derivatives","SOLF0:USTF0",1641326505919,5.48430564,168.74,168.73,0.79311346]
["bitfinex-derivatives","SOLF0:USTF0",1641326507219,18.02354032,168.74,168.73,0.79311346]
["bitfinex-derivatives","SOLF0:USTF0",1641326508719,14.82530564,168.74,168.73,1.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641326509020,14.82530564,168.74,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326509220,14.82530564,168.74,168.68,4.1756547]
["bitfinex-derivatives","SOLF0:USTF0",1641326509420,3.0,168.69,168.68,4.1756547]
["bitfinex-derivatives","SOLF0:USTF0",1641326509721,3.0,168.69,168.66,4.1756547]
["bitfinex-derivatives","SOLF0:USTF0",1641326509920,61.5051,168.72,168.66,4.1756547]
["bitfinex-derivatives","SOLF0:USTF0",1641326510120,2.48430564,168.73,168.66,4.1756547]
["bitfinex-derivatives","SOLF0:USTF0",1641326510321,2.48430564,168.73,168.67,0.78594949]
["bitfinex-derivatives","SOLF0:USTF0",1641326510521,12.54143657,168.7,168.67,0.78594949]
["bitfinex-derivatives","SOLF0:USTF0",1641326511421,11.89015933,168.71,168.67,0.78594949]
["bitfinex-derivatives","SOLF0:USTF0",1641326511624,2.48430564,168.73,168.67,0.78594949]
["bitfinex-derivatives","SOLF0:USTF0",1641326512027,2.48430564,168.73,168.67,6.66994949]
["bitfinex-derivatives","SOLF0:USTF0",1641326512427,2.48430564,168.73,168.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326512627,33.42522475,168.73,168.72,34.16379]
["bitfinex-derivatives","SOLF0:USTF0",1641326513033,33.42522475,168.73,168.72,34.94973949]
["bitfinex-derivatives","SOLF0:USTF0",1641326514430,35.90953039,168.76,168.72,62.61452949]
["bitfinex-derivatives","SOLF0:USTF0",1641326515129,23.13336095,168.77,168.73,0.78594949]
["bitfinex-derivatives","SOLF0:USTF0",1641326515130,2.48430564,168.77,168.73,0.78594949]
["bitfinex-derivatives","SOLF0:USTF0",1641326515529,2.48430564,168.77,168.74,0.78594949]
["bitfinex-derivatives","SOLF0:USTF0",1641326516029,2.48430564,168.77,168.75,0.78594949]
["bitfinex-derivatives","SOLF0:USTF0",1641326516231,3.0,168.76,168.75,0.78594949]
["bitfinex-derivatives","SOLF0:USTF0",1641326516431,9.425,168.76,168.72,59.5052347]
["bitfinex-derivatives","SOLF0:USTF0",1641326516629,6.425,168.76,168.72,59.5052347]
["bitfinex-derivatives","SOLF0:USTF0",1641326517129,6.425,168.76,168.72,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641326517130,2.48430564,168.75,168.72,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641326517730,2.48430564,168.76,168.72,59.5052347]
["bitfinex-derivatives","SOLF0:USTF0",1641326517930,3.0,168.74,168.72,59.5052347]
["bitfinex-derivatives","SOLF0:USTF0",1641326518130,2.48430564,168.76,168.72,59.5052347]
["bitfinex-derivatives","SOLF0:USTF0",1641326518331,3.0,168.73,168.72,59.5052347]
["bitfinex-derivatives","SOLF0:USTF0",1641326518530,12.16630564,168.73,168.72,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641326518731,12.16630564,168.73,168.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326520034,6.682,168.73,168.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326520232,33.42522475,168.76,168.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326520633,3.0,168.74,168.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326521634,2.48425492,168.73,168.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326522536,3.0,168.74,168.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326522934,33.42522475,168.77,168.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326523333,35.90948431,168.77,168.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326523535,38.90948431,168.77,168.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326523735,3.0,168.76,168.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326524334,4.16178665,168.75,168.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326524735,3.0,168.74,168.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326524935,4.16178665,168.75,168.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326525139,2.48416691,168.73,168.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326525838,3.0,168.74,168.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326526541,3.0,168.73,168.71,4.1756547]
["bitfinex-derivatives","SOLF0:USTF0",1641326526739,4.105,168.73,168.71,4.1756547]
["bitfinex-derivatives","SOLF0:USTF0",1641326526939,6.58913798,168.73,168.71,4.1756547]
["bitfinex-derivatives","SOLF0:USTF0",1641326527341,9.58913798,168.73,168.71,4.1756547]
["bitfinex-derivatives","SOLF0:USTF0",1641326527541,2.48469854,168.72,168.69,31.8404447]
["bitfinex-derivatives","SOLF0:USTF0",1641326527940,3.0,168.7,168.69,31.8404447]
["bitfinex-derivatives","SOLF0:USTF0",1641326528541,3.0,168.7,168.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326529142,5.4851927,168.7,168.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326529942,3.0,168.7,168.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326530543,5.48506561,168.7,168.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326531146,5.48506561,168.7,168.68,4.1756547]
["bitfinex-derivatives","SOLF0:USTF0",1641326531446,3.0,168.69,168.68,4.1756547]
["bitfinex-derivatives","SOLF0:USTF0",1641326531744,3.0,168.69,168.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326531945,5.561,168.7,168.67,4.18025135]
["bitfinex-derivatives","SOLF0:USTF0",1641326532145,3.0,168.68,168.67,4.18025135]
["bitfinex-derivatives","SOLF0:USTF0",1641326532544,18.02662423,168.68,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326532947,15.02662423,168.68,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326533146,3.0,168.64,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326533345,3.0,168.63,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326534147,3.0,168.63,168.6,12.53663028]
["bitfinex-derivatives","SOLF0:USTF0",1641326534348,3.0,168.61,168.6,12.53663028]
["bitfinex-derivatives","SOLF0:USTF0",1641326534548,3.0,168.61,168.58,12.53663028]
["bitfinex-derivatives","SOLF0:USTF0",1641326534749,3.0,168.59,168.58,12.53663028]
["bitfinex-derivatives","SOLF0:USTF0",1641326534949,9.007,168.59,168.58,12.53663028]
["bitfinex-derivatives","SOLF0:USTF0",1641326535950,11.49469914,168.59,168.54,45.96185503]
["bitfinex-derivatives","SOLF0:USTF0",1641326536150,11.49469914,168.59,168.54,19.84414036]
["bitfinex-derivatives","SOLF0:USTF0",1641326536750,9.007,168.59,168.54,19.84414036]
["bitfinex-derivatives","SOLF0:USTF0",1641326536951,3.0,168.57,168.54,19.84414036]
["bitfinex-derivatives","SOLF0:USTF0",1641326537151,12.54441428,168.62,168.54,19.84414036]
["bitfinex-derivatives","SOLF0:USTF0",1641326537350,3.0,168.57,168.54,19.84414036]
["bitfinex-derivatives","SOLF0:USTF0",1641326538052,15.06957599,168.62,168.54,19.84414036]
["bitfinex-derivatives","SOLF0:USTF0",1641326538553,15.06957599,168.62,168.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326538755,2.70000001,168.59,168.56,40.20142028]
["bitfinex-derivatives","SOLF0:USTF0",1641326538954,2.52516171,168.62,168.56,40.20142028]
["bitfinex-derivatives","SOLF0:USTF0",1641326539656,2.70000001,168.6,168.57,19.84414036]
["bitfinex-derivatives","SOLF0:USTF0",1641326539855,2.70000001,168.64,168.59,0.29999999]
["bitfinex-derivatives","SOLF0:USTF0",1641326540055,12.54441428,168.65,168.59,0.29999999]
["bitfinex-derivatives","SOLF0:USTF0",1641326540258,2.52450312,168.63,168.6,0.29999999]
["bitfinex-derivatives","SOLF0:USTF0",1641326540454,2.52450312,168.63,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326541457,2.70000001,168.65,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326542258,61.2385,168.69,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326542559,12.54369355,168.68,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326542759,18.03669355,168.68,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326543362,2.5237501,168.67,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326544362,2.5237501,168.68,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326544561,2.5237501,168.68,168.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326545561,3.0,168.72,168.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326545763,66.4746,168.73,168.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326546362,2.5023247,168.72,168.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326546862,2.5023247,168.72,168.67,0.66898967]
["bitfinex-derivatives","SOLF0:USTF0",1641326551169,15.54369355,168.75,168.67,0.66898967]
["bitfinex-derivatives","SOLF0:USTF0",1641326551370,3.0,168.75,168.67,0.66898967]
["bitfinex-derivatives","SOLF0:USTF0",1641326551969,2.52548211,168.74,168.67,0.66898967]
["bitfinex-derivatives","SOLF0:USTF0",1641326553870,12.54369355,168.7,168.67,0.66898967]
["bitfinex-derivatives","SOLF0:USTF0",1641326555472,15.06917566,168.71,168.67,0.66898967]
["bitfinex-derivatives","SOLF0:USTF0",1641326555973,12.54369355,168.71,168.67,0.66898967]
["bitfinex-derivatives","SOLF0:USTF0",1641326558677,12.54369355,168.7,168.67,0.66898967]
["bitfinex-derivatives","SOLF0:USTF0",1641326559276,12.54369355,168.71,168.67,0.66898967]
["bitfinex-derivatives","SOLF0:USTF0",1641326560779,3.0,168.68,168.67,0.66898967]
["bitfinex-derivatives","SOLF0:USTF0",1641326560977,7.16,168.68,168.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326561180,19.70369355,168.68,168.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326561380,3.0,168.67,168.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326561678,19.70369355,168.68,168.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326561877,3.0,168.67,168.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326562180,3.0,168.67,168.62,0.66908066]
["bitfinex-derivatives","SOLF0:USTF0",1641326562679,12.54369355,168.65,168.62,0.66908066]
["bitfinex-derivatives","SOLF0:USTF0",1641326565788,3.0,168.64,168.62,0.66908066]
["bitfinex-derivatives","SOLF0:USTF0",1641326565985,3.0,168.63,168.57,12.53663028]
["bitfinex-derivatives","SOLF0:USTF0",1641326566191,3.0,168.61,168.53,33.42522475]
["bitfinex-derivatives","SOLF0:USTF0",1641326566386,68.8781,168.64,168.53,33.42522475]
["bitfinex-derivatives","SOLF0:USTF0",1641326566590,3.0,168.61,168.49,33.42522475]
["bitfinex-derivatives","SOLF0:USTF0",1641326566786,30.66479,168.6,168.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326566987,36.19479,168.6,168.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326567189,36.19479,168.6,168.52,0.66930607]
["bitfinex-derivatives","SOLF0:USTF0",1641326567389,3.0,168.58,168.52,0.66930607]
["bitfinex-derivatives","SOLF0:USTF0",1641326567588,3.0,168.59,168.52,0.66930607]
["bitfinex-derivatives","SOLF0:USTF0",1641326568088,15.10413414,168.59,168.52,2.18936077]
["bitfinex-derivatives","SOLF0:USTF0",1641326568287,12.10413414,168.59,168.52,2.18936077]
["bitfinex-derivatives","SOLF0:USTF0",1641326568689,2.52548211,168.59,168.53,2.18936077]
["bitfinex-derivatives","SOLF0:USTF0",1641326568888,2.52548211,168.59,168.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326569087,2.52548211,168.59,168.54,3.66930607]
["bitfinex-derivatives","SOLF0:USTF0",1641326569487,2.52548211,168.59,168.54,0.66930607]
["bitfinex-derivatives","SOLF0:USTF0",1641326569689,2.52548211,168.59,168.55,0.66930607]
["bitfinex-derivatives","SOLF0:USTF0",1641326569889,33.42522475,168.63,168.55,0.66930607]
["bitfinex-derivatives","SOLF0:USTF0",1641326570092,66.7451,168.64,168.54,0.66930607]
["bitfinex-derivatives","SOLF0:USTF0",1641326570293,4.866,168.63,168.54,0.66930607]
["bitfinex-derivatives","SOLF0:USTF0",1641326570494,4.866,168.63,168.52,0.66930607]
["bitfinex-derivatives","SOLF0:USTF0",1641326570692,4.866,168.63,168.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326571397,4.866,168.63,168.58,0.66930607]
["bitfinex-derivatives","SOLF0:USTF0",1641326574902,63.7451,168.64,168.58,0.66930607]
["bitfinex-derivatives","SOLF0:USTF0",1641326575099,42.24522475,168.72,168.58,0.66930607]
["bitfinex-derivatives","SOLF0:USTF0",1641326575100,45.24522475,168.72,168.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326575301,42.24522475,168.72,168.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326575500,42.24522475,168.72,168.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326575802,65.5343,168.71,168.61,0.66930607]
["bitfinex-derivatives","SOLF0:USTF0",1641326576001,104.62028726,168.71,168.61,2.18972767]
["bitfinex-derivatives","SOLF0:USTF0",1641326576202,3.0,168.7,168.61,2.18972767]
["bitfinex-derivatives","SOLF0:USTF0",1641326576401,3.0,168.7,168.61,1.5204216]
["bitfinex-derivatives","SOLF0:USTF0",1641326576700,3.0,168.7,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326576903,104.62028726,168.71,168.62,28.33409607]
["bitfinex-derivatives","SOLF0:USTF0",1641326577101,33.42522475,168.68,168.62,28.33409607]
["bitfinex-derivatives","SOLF0:USTF0",1641326577303,33.42522475,168.68,168.63,0.66930607]
["bitfinex-derivatives","SOLF0:USTF0",1641326577702,2.66076251,168.69,168.63,0.66930607]
["bitfinex-derivatives","SOLF0:USTF0",1641326577703,33.42522475,168.69,168.63,0.66930607]
["bitfinex-derivatives","SOLF0:USTF0",1641326579904,45.96881003,168.7,168.63,0.66930607]
["bitfinex-derivatives","SOLF0:USTF0",1641326581309,33.42522475,168.69,168.63,0.66930607]
["bitfinex-derivatives","SOLF0:USTF0",1641326581508,37.65322475,168.69,168.63,0.66930607]
["bitfinex-derivatives","SOLF0:USTF0",1641326582110,2.66076251,168.68,168.63,0.66930607]
["bitfinex-derivatives","SOLF0:USTF0",1641326583114,36.08598726,168.68,168.63,0.66930607]
["bitfinex-derivatives","SOLF0:USTF0",1641326583313,39.08598726,168.68,168.63,0.66930607]
["bitfinex-derivatives","SOLF0:USTF0",1641326583613,36.08598726,168.68,168.63,0.66930607]
["bitfinex-derivatives","SOLF0:USTF0",1641326584015,33.42522475,168.66,168.63,0.66930607]
["bitfinex-derivatives","SOLF0:USTF0",1641326584915,33.42522475,168.67,168.63,0.66930607]
["bitfinex-derivatives","SOLF0:USTF0",1641326585316,33.42522475,168.67,168.6,0.66930607]
["bitfinex-derivatives","SOLF0:USTF0",1641326585517,36.08598726,168.67,168.6,0.66930607]
["bitfinex-derivatives","SOLF0:USTF0",1641326586217,33.42522475,168.67,168.6,0.66930607]
["bitfinex-derivatives","SOLF0:USTF0",1641326586924,33.42522475,168.66,168.6,0.66930607]
["bitfinex-derivatives","SOLF0:USTF0",1641326588424,38.78822475,168.66,168.6,0.66930607]
["bitfinex-derivatives","SOLF0:USTF0",1641326589026,5.363,168.66,168.6,0.66930607]
["bitfinex-derivatives","SOLF0:USTF0",1641326589627,36.08598726,168.65,168.6,0.66930607]
["bitfinex-derivatives","SOLF0:USTF0",1641326590234,5.66076251,168.65,168.6,0.66930607]
["bitfinex-derivatives","SOLF0:USTF0",1641326590832,3.0,168.64,168.6,0.66930607]
["bitfinex-derivatives","SOLF0:USTF0",1641326591034,5.66076251,168.64,168.6,0.66930607]
["bitfinex-derivatives","SOLF0:USTF0",1641326591431,3.0,168.63,168.6,0.66930607]
["bitfinex-derivatives","SOLF0:USTF0",1641326591831,5.66076251,168.63,168.6,0.66930607]
["bitfinex-derivatives","SOLF0:USTF0",1641326592031,2.66076251,168.63,168.58,0.66930607]
["bitfinex-derivatives","SOLF0:USTF0",1641326592834,2.66076251,168.63,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326593232,2.66076251,168.63,168.62,28.33409607]
["bitfinex-derivatives","SOLF0:USTF0",1641326593435,4.16224895,168.63,168.62,28.33409607]
["bitfinex-derivatives","SOLF0:USTF0",1641326593835,2.66076251,168.65,168.62,28.33409607]
["bitfinex-derivatives","SOLF0:USTF0",1641326594135,33.42522475,168.71,168.62,28.33409607]
["bitfinex-derivatives","SOLF0:USTF0",1641326594534,33.42522475,168.71,168.63,0.66930607]
["bitfinex-derivatives","SOLF0:USTF0",1641326594735,33.42522475,168.71,168.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326595137,3.0,168.72,168.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326595337,3.0,168.72,168.68,0.66930607]
["bitfinex-derivatives","SOLF0:USTF0",1641326596137,43.09797636,168.73,168.68,0.66930607]
["bitfinex-derivatives","SOLF0:USTF0",1641326596535,3.0,168.72,168.68,0.66930607]
["bitfinex-derivatives","SOLF0:USTF0",1641326596737,3.0,168.69,168.68,0.66930607]
["bitfinex-derivatives","SOLF0:USTF0",1641326596936,3.0,168.69,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326597136,12.48487469,168.7,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326597337,3.0,168.69,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326597738,15.48487469,168.7,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326597941,12.48487469,168.67,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326598138,15.48487469,168.67,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326598338,3.0,168.66,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326598539,3.0,168.66,168.63,0.66914267]
["bitfinex-derivatives","SOLF0:USTF0",1641326598738,3.0,168.65,168.63,0.66914267]
["bitfinex-derivatives","SOLF0:USTF0",1641326598938,3.0,168.65,168.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326599341,3.0,168.64,168.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326599543,12.48487469,168.62,168.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326600140,12.48487469,168.62,168.58,0.66913731]
["bitfinex-derivatives","SOLF0:USTF0",1641326600342,12.48487469,168.63,168.58,0.66913731]
["bitfinex-derivatives","SOLF0:USTF0",1641326602642,12.48487469,168.64,168.58,0.66913731]
["bitfinex-derivatives","SOLF0:USTF0",1641326604043,12.48487469,168.65,168.58,0.66913731]
["bitfinex-derivatives","SOLF0:USTF0",1641326604745,12.48487469,168.64,168.58,0.66913731]
["bitfinex-derivatives","SOLF0:USTF0",1641326605747,15.48487469,168.64,168.58,0.66913731]
["bitfinex-derivatives","SOLF0:USTF0",1641326606246,3.0,168.62,168.58,0.66913731]
["bitfinex-derivatives","SOLF0:USTF0",1641326606446,7.18,168.62,168.58,0.66913731]
["bitfinex-derivatives","SOLF0:USTF0",1641326606646,12.54332681,168.61,168.58,0.66913731]
["bitfinex-derivatives","SOLF0:USTF0",1641326607548,12.54332681,168.59,168.56,0.66913731]
["bitfinex-derivatives","SOLF0:USTF0",1641326609047,3.0,168.59,168.56,0.66913731]
["bitfinex-derivatives","SOLF0:USTF0",1641326609346,3.0,168.59,168.52,0.66913731]
["bitfinex-derivatives","SOLF0:USTF0",1641326610751,12.54687145,168.56,168.52,0.66913731]
["bitfinex-derivatives","SOLF0:USTF0",1641326610950,18.56587145,168.56,168.52,0.66913731]
["bitfinex-derivatives","SOLF0:USTF0",1641326611150,3.0,168.54,168.52,0.66913731]
["bitfinex-derivatives","SOLF0:USTF0",1641326611550,3.0,168.55,168.52,0.66913731]
["bitfinex-derivatives","SOLF0:USTF0",1641326611749,3.0,168.55,168.49,0.66913731]
["bitfinex-derivatives","SOLF0:USTF0",1641326611950,3.0,168.54,168.49,0.66913731]
["bitfinex-derivatives","SOLF0:USTF0",1641326612152,12.54687145,168.53,168.49,0.66913731]
["bitfinex-derivatives","SOLF0:USTF0",1641326612551,3.0,168.51,168.49,0.66913731]
["bitfinex-derivatives","SOLF0:USTF0",1641326612753,4.956,168.51,168.49,0.66913731]
["bitfinex-derivatives","SOLF0:USTF0",1641326612952,4.956,168.51,168.45,12.48487469]
["bitfinex-derivatives","SOLF0:USTF0",1641326613352,7.956,168.51,168.45,12.48487469]
["bitfinex-derivatives","SOLF0:USTF0",1641326613553,3.0,168.5,168.44,12.48487469]
["bitfinex-derivatives","SOLF0:USTF0",1641326613751,7.956,168.51,168.44,12.48487469]
["bitfinex-derivatives","SOLF0:USTF0",1641326614251,4.956,168.51,168.44,12.48487469]
["bitfinex-derivatives","SOLF0:USTF0",1641326614453,12.55110226,168.5,168.45,0.66944018]
["bitfinex-derivatives","SOLF0:USTF0",1641326615251,12.55110226,168.5,168.44,0.66944018]
["bitfinex-derivatives","SOLF0:USTF0",1641326615651,3.0,168.5,168.44,0.66944018]
["bitfinex-derivatives","SOLF0:USTF0",1641326616351,15.55169774,168.5,168.44,0.66944018]
["bitfinex-derivatives","SOLF0:USTF0",1641326616851,12.55169774,168.5,168.44,0.66944018]
["bitfinex-derivatives","SOLF0:USTF0",1641326617252,12.55169774,168.49,168.44,0.66944018]
["bitfinex-derivatives","SOLF0:USTF0",1641326618153,9.67275161,168.51,168.44,0.66944018]
["bitfinex-derivatives","SOLF0:USTF0",1641326618355,12.55135669,168.5,168.44,0.66944018]
["bitfinex-derivatives","SOLF0:USTF0",1641326619055,46.09797636,168.54,168.44,0.66944018]
["bitfinex-derivatives","SOLF0:USTF0",1641326619554,12.55089813,168.51,168.44,0.66944018]
["bitfinex-derivatives","SOLF0:USTF0",1641326619754,3.0,168.5,168.44,0.66944018]
["bitfinex-derivatives","SOLF0:USTF0",1641326619955,3.0,168.48,168.44,0.66944018]
["bitfinex-derivatives","SOLF0:USTF0",1641326620157,5.241,168.48,168.44,0.66944018]
["bitfinex-derivatives","SOLF0:USTF0",1641326620957,17.79189813,168.48,168.44,0.66944018]
["bitfinex-derivatives","SOLF0:USTF0",1641326621457,20.79189813,168.48,168.44,0.66944018]
["bitfinex-derivatives","SOLF0:USTF0",1641326621655,17.79189813,168.48,168.42,0.66944018]
["bitfinex-derivatives","SOLF0:USTF0",1641326621856,20.79189813,168.48,168.42,0.66944018]
["bitfinex-derivatives","SOLF0:USTF0",1641326622657,5.241,168.48,168.42,0.66944018]
["bitfinex-derivatives","SOLF0:USTF0",1641326622856,12.55427015,168.47,168.42,0.66944018]
["bitfinex-derivatives","SOLF0:USTF0",1641326623657,14.91375161,168.48,168.42,0.66944018]
["bitfinex-derivatives","SOLF0:USTF0",1641326623859,17.91375161,168.48,168.41,0.66944018]
["bitfinex-derivatives","SOLF0:USTF0",1641326624057,3.0,168.45,168.41,0.66944018]
["bitfinex-derivatives","SOLF0:USTF0",1641326624458,3.0,168.44,168.41,0.66944018]
["bitfinex-derivatives","SOLF0:USTF0",1641326624658,8.741,168.44,168.4,0.66944018]
["bitfinex-derivatives","SOLF0:USTF0",1641326625058,3.0,168.43,168.4,0.66944018]
["bitfinex-derivatives","SOLF0:USTF0",1641326625258,12.55470377,168.43,168.4,0.66944018]
["bitfinex-derivatives","SOLF0:USTF0",1641326625459,15.55470377,168.43,168.4,0.66944018]
["bitfinex-derivatives","SOLF0:USTF0",1641326625658,3.0,168.42,168.36,12.48487469]
["bitfinex-derivatives","SOLF0:USTF0",1641326626059,12.55470377,168.43,168.36,12.48487469]
["bitfinex-derivatives","SOLF0:USTF0",1641326626260,3.0,168.38,168.36,12.48487469]
["bitfinex-derivatives","SOLF0:USTF0",1641326626461,8.43,168.38,168.36,12.48487469]
["bitfinex-derivatives","SOLF0:USTF0",1641326626659,5.43,168.38,168.36,12.48487469]
["bitfinex-derivatives","SOLF0:USTF0",1641326626859,5.43,168.38,168.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326627060,5.43,168.38,168.37,0.66983348]
["bitfinex-derivatives","SOLF0:USTF0",1641326627660,5.43,168.38,168.35,0.66983348]
["bitfinex-derivatives","SOLF0:USTF0",1641326628161,5.599,168.38,168.35,0.66983348]
["bitfinex-derivatives","SOLF0:USTF0",1641326628662,61.5752,168.43,168.37,1.26809844]
["bitfinex-derivatives","SOLF0:USTF0",1641326629261,61.5752,168.43,168.38,0.66983348]
["bitfinex-derivatives","SOLF0:USTF0",1641326629660,63.30710156,168.43,168.38,0.66983348]
["bitfinex-derivatives","SOLF0:USTF0",1641326630060,61.5752,168.43,168.38,0.66983348]
["bitfinex-derivatives","SOLF0:USTF0",1641326630461,63.30710156,168.43,168.38,0.66983348]
["bitfinex-derivatives","SOLF0:USTF0",1641326630665,1.73190156,168.41,168.38,0.66983348]
["bitfinex-derivatives","SOLF0:USTF0",1641326630862,5.551,168.41,168.38,0.66983348]
["bitfinex-derivatives","SOLF0:USTF0",1641326631063,5.551,168.41,168.37,0.66983348]
["bitfinex-derivatives","SOLF0:USTF0",1641326631464,19.58530289,168.41,168.37,0.66983348]
["bitfinex-derivatives","SOLF0:USTF0",1641326631964,17.85340133,168.41,168.37,0.66983348]
["bitfinex-derivatives","SOLF0:USTF0",1641326632164,17.85340133,168.41,168.39,1.26809844]
["bitfinex-derivatives","SOLF0:USTF0",1641326632563,17.85340133,168.41,168.4,0.66983348]
["bitfinex-derivatives","SOLF0:USTF0",1641326633164,5.551,168.41,168.4,0.66983348]
["bitfinex-derivatives","SOLF0:USTF0",1641326633764,5.551,168.41,168.39,3.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641326635066,2.6058272,168.4,168.39,3.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641326635666,14.90822853,168.4,168.39,3.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641326636668,2.6058272,168.42,168.39,3.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641326636868,2.6058272,168.42,168.37,1.52057907]
["bitfinex-derivatives","SOLF0:USTF0",1641326637067,7.3718272,168.42,168.37,1.52057907]
["bitfinex-derivatives","SOLF0:USTF0",1641326637270,7.3718272,168.42,168.38,0.66985863]
["bitfinex-derivatives","SOLF0:USTF0",1641326637969,19.67422853,168.42,168.38,0.66985863]
["bitfinex-derivatives","SOLF0:USTF0",1641326638668,14.90822853,168.41,168.38,0.66985863]
["bitfinex-derivatives","SOLF0:USTF0",1641326638867,14.90822853,168.41,168.37,0.66985863]
["bitfinex-derivatives","SOLF0:USTF0",1641326639370,14.90822853,168.41,168.35,0.66985863]
["bitfinex-derivatives","SOLF0:USTF0",1641326640270,14.90822853,168.41,168.36,1.52056004]
["bitfinex-derivatives","SOLF0:USTF0",1641326640469,2.6058272,168.41,168.36,4.52056004]
["bitfinex-derivatives","SOLF0:USTF0",1641326640670,2.6058272,168.41,168.37,0.66985863]
["bitfinex-derivatives","SOLF0:USTF0",1641326641072,2.6058272,168.41,168.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326641371,12.30240133,168.43,168.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326641576,12.30240133,168.44,168.4,0.66985863]
["bitfinex-derivatives","SOLF0:USTF0",1641326642272,12.30240133,168.44,168.41,1.52056004]
["bitfinex-derivatives","SOLF0:USTF0",1641326642971,12.50380645,168.45,168.42,0.66985863]
["bitfinex-derivatives","SOLF0:USTF0",1641326643175,45.9290312,168.45,168.42,0.66985863]
["bitfinex-derivatives","SOLF0:USTF0",1641326643774,14.27826939,168.46,168.38,0.66985863]
["bitfinex-derivatives","SOLF0:USTF0",1641326643775,12.55835098,168.43,168.38,0.66985863]
["bitfinex-derivatives","SOLF0:USTF0",1641326644375,12.55835098,168.43,168.38,3.66985863]
["bitfinex-derivatives","SOLF0:USTF0",1641326644574,12.55835098,168.43,168.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326644774,45.9290312,168.46,168.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326644975,45.9290312,168.46,168.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326645475,45.9290312,168.49,168.44,0.66985863]
["bitfinex-derivatives","SOLF0:USTF0",1641326646375,2.6058272,168.48,168.44,0.66985863]
["bitfinex-derivatives","SOLF0:USTF0",1641326647776,2.6058272,168.48,168.38,0.66985863]
["bitfinex-derivatives","SOLF0:USTF0",1641326647978,2.6058272,168.48,168.45,0.66985863]
["bitfinex-derivatives","SOLF0:USTF0",1641326648376,36.42519283,168.47,168.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326648877,33.42522475,168.47,168.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326649077,2.99996808,168.44,168.38,1.63344395]
["bitfinex-derivatives","SOLF0:USTF0",1641326649276,6.3,168.44,168.38,1.63344395]
["bitfinex-derivatives","SOLF0:USTF0",1641326649677,6.3,168.44,168.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326649877,2.6058272,168.43,168.39,0.66991008]
["bitfinex-derivatives","SOLF0:USTF0",1641326650280,2.6058272,168.43,168.38,0.66991008]
["bitfinex-derivatives","SOLF0:USTF0",1641326652781,33.42522475,168.44,168.33,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326652782,12.50380645,168.44,168.34,7.81669879]
["bitfinex-derivatives","SOLF0:USTF0",1641326653181,40.16859645,168.44,168.35,0.66991008]
["bitfinex-derivatives","SOLF0:USTF0",1641326653583,2.6058272,168.43,168.35,2.30318777]
["bitfinex-derivatives","SOLF0:USTF0",1641326654184,2.6058272,168.43,168.36,0.66991008]
["bitfinex-derivatives","SOLF0:USTF0",1641326654785,12.50380645,168.43,168.37,4.18698812]
["bitfinex-derivatives","SOLF0:USTF0",1641326655187,12.50380645,168.43,168.38,0.66991008]
["bitfinex-derivatives","SOLF0:USTF0",1641326655988,2.6058272,168.42,168.38,0.66991008]
["bitfinex-derivatives","SOLF0:USTF0",1641326656188,7.2388272,168.42,168.38,0.66991008]
["bitfinex-derivatives","SOLF0:USTF0",1641326656688,2.6058272,168.41,168.38,0.66991008]
["bitfinex-derivatives","SOLF0:USTF0",1641326657389,2.6058272,168.42,168.38,0.66991008]
["bitfinex-derivatives","SOLF0:USTF0",1641326659794,2.6058272,168.42,168.38,4.8568982]
["bitfinex-derivatives","SOLF0:USTF0",1641326660195,2.6058272,168.42,168.39,0.66991008]
["bitfinex-derivatives","SOLF0:USTF0",1641326661195,33.42522475,168.42,168.37,0.66991008]
["bitfinex-derivatives","SOLF0:USTF0",1641326661396,33.42522475,168.42,168.37,28.33470008]
["bitfinex-derivatives","SOLF0:USTF0",1641326661596,33.42522475,168.42,168.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326662097,33.42522475,168.42,168.38,0.66991008]
["bitfinex-derivatives","SOLF0:USTF0",1641326663800,2.99996808,168.4,168.38,0.66991008]
["bitfinex-derivatives","SOLF0:USTF0",1641326663999,7.59396808,168.4,168.35,4.18698812]
["bitfinex-derivatives","SOLF0:USTF0",1641326664200,2.99996808,168.39,168.35,4.18698812]
["bitfinex-derivatives","SOLF0:USTF0",1641326665002,5.60579528,168.39,168.31,4.18698812]
["bitfinex-derivatives","SOLF0:USTF0",1641326665200,5.60579528,168.39,168.36,0.67014604]
["bitfinex-derivatives","SOLF0:USTF0",1641326665802,33.50645428,168.37,168.32,0.67014604]
["bitfinex-derivatives","SOLF0:USTF0",1641326666200,33.50645428,168.37,168.3,0.67014604]
["bitfinex-derivatives","SOLF0:USTF0",1641326667504,36.50642236,168.37,168.3,0.67014604]
["bitfinex-derivatives","SOLF0:USTF0",1641326667904,33.50645428,168.37,168.3,0.67014604]
["bitfinex-derivatives","SOLF0:USTF0",1641326668105,2.99996808,168.36,168.3,0.67014604]
["bitfinex-derivatives","SOLF0:USTF0",1641326668305,8.73096808,168.36,168.3,0.67014604]
["bitfinex-derivatives","SOLF0:USTF0",1641326669005,5.731,168.36,168.3,0.67014604]
["bitfinex-derivatives","SOLF0:USTF0",1641326669206,2.6058272,168.35,168.3,0.67014604]
["bitfinex-derivatives","SOLF0:USTF0",1641326669609,2.6058272,168.35,168.29,0.67014604]
["bitfinex-derivatives","SOLF0:USTF0",1641326671408,36.11228148,168.36,168.29,0.67014604]
["bitfinex-derivatives","SOLF0:USTF0",1641326672708,39.11224956,168.36,168.29,0.67014604]
["bitfinex-derivatives","SOLF0:USTF0",1641326672911,2.99996808,168.31,168.21,33.42522475]
["bitfinex-derivatives","SOLF0:USTF0",1641326673109,2.99996808,168.25,168.19,13.50522475]
["bitfinex-derivatives","SOLF0:USTF0",1641326673310,5.178,168.25,168.19,13.50522475]
["bitfinex-derivatives","SOLF0:USTF0",1641326673511,5.178,168.25,168.19,2.41572098]
["bitfinex-derivatives","SOLF0:USTF0",1641326673512,27.66479,168.21,168.19,2.41572098]
["bitfinex-derivatives","SOLF0:USTF0",1641326673710,33.93879,168.21,168.2,0.67049453]
["bitfinex-derivatives","SOLF0:USTF0",1641326674912,33.93879,168.21,168.18,0.68134998]
["bitfinex-derivatives","SOLF0:USTF0",1641326675112,36.93875808,168.21,168.19,0.67066586]
["bitfinex-derivatives","SOLF0:USTF0",1641326675314,33.93879,168.21,168.19,0.67066586]
["bitfinex-derivatives","SOLF0:USTF0",1641326676613,12.50380645,168.2,168.19,0.67066586]
["bitfinex-derivatives","SOLF0:USTF0",1641326676814,12.50380645,168.2,168.19,0.01066586]
["bitfinex-derivatives","SOLF0:USTF0",1641326677015,12.50380645,168.2,168.13,0.01066586]
["bitfinex-derivatives","SOLF0:USTF0",1641326677415,6.45e-06,168.2,168.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326677616,50.12699537,168.25,168.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326677816,50.12699537,168.25,168.19,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1641326678518,50.12699537,168.25,168.2,0.67055184]
["bitfinex-derivatives","SOLF0:USTF0",1641326679118,50.12699537,168.25,168.16,0.67055184]
["bitfinex-derivatives","SOLF0:USTF0",1641326679518,50.12699537,168.25,168.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326680018,50.12699537,168.25,168.19,0.67055184]
["bitfinex-derivatives","SOLF0:USTF0",1641326681623,50.12699537,168.25,168.19,9.82255184]
["bitfinex-derivatives","SOLF0:USTF0",1641326682022,50.12699537,168.25,168.19,6.82255184]
["bitfinex-derivatives","SOLF0:USTF0",1641326682224,50.12699537,168.25,168.2,0.67055184]
["bitfinex-derivatives","SOLF0:USTF0",1641326682622,50.12699537,168.25,168.19,0.67055184]
["bitfinex-derivatives","SOLF0:USTF0",1641326682822,55.67099537,168.25,168.19,0.67055184]
["bitfinex-derivatives","SOLF0:USTF0",1641326683422,12.57158041,168.22,168.19,0.67055184]
["bitfinex-derivatives","SOLF0:USTF0",1641326683622,12.57158041,168.22,168.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326683823,12.57158041,168.22,168.21,33.78979]
["bitfinex-derivatives","SOLF0:USTF0",1641326684022,50.12699537,168.31,168.21,34.46034184]
["bitfinex-derivatives","SOLF0:USTF0",1641326684223,14.77934609,168.27,168.21,34.46034184]
["bitfinex-derivatives","SOLF0:USTF0",1641326684421,14.77934609,168.27,168.22,0.67055184]
["bitfinex-derivatives","SOLF0:USTF0",1641326684622,14.77934609,168.27,168.22,3.67055184]
["bitfinex-derivatives","SOLF0:USTF0",1641326685124,14.77934609,168.32,168.22,3.67055184]
["bitfinex-derivatives","SOLF0:USTF0",1641326685522,14.77934609,168.32,168.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326685925,14.77934609,168.32,168.27,0.67055184]
["bitfinex-derivatives","SOLF0:USTF0",1641326688225,14.77934609,168.32,168.26,21.63186672]
["bitfinex-derivatives","SOLF0:USTF0",1641326688625,14.77934609,168.32,168.26,24.63186672]
["bitfinex-derivatives","SOLF0:USTF0",1641326689325,95.57109954,168.38,168.26,24.63186672]
["bitfinex-derivatives","SOLF0:USTF0",1641326689726,95.57109954,168.38,168.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326690027,95.57109954,168.38,168.3,0.67023249]
["bitfinex-derivatives","SOLF0:USTF0",1641326690431,2.99996808,168.37,168.3,0.67023249]
["bitfinex-derivatives","SOLF0:USTF0",1641326690633,2.99996808,168.36,168.3,0.67023249]
["bitfinex-derivatives","SOLF0:USTF0",1641326690832,2.99996808,168.35,168.27,0.67023249]
["bitfinex-derivatives","SOLF0:USTF0",1641326691030,50.12699537,168.35,168.27,0.67023249]
["bitfinex-derivatives","SOLF0:USTF0",1641326691431,53.12696345,168.35,168.27,0.67023249]
["bitfinex-derivatives","SOLF0:USTF0",1641326691729,50.12699537,168.34,168.27,0.67023249]
["bitfinex-derivatives","SOLF0:USTF0",1641326692530,50.12699537,168.35,168.27,0.67023249]
["bitfinex-derivatives","SOLF0:USTF0",1641326693233,64.90634146,168.35,168.27,0.67023249]
["bitfinex-derivatives","SOLF0:USTF0",1641326693632,92.57113146,168.35,168.27,0.67023249]
["bitfinex-derivatives","SOLF0:USTF0",1641326693933,33.51632681,168.3,168.27,0.67023249]
["bitfinex-derivatives","SOLF0:USTF0",1641326695633,7.63596808,168.31,168.27,0.67023249]
["bitfinex-derivatives","SOLF0:USTF0",1641326695834,4.636,168.31,168.27,0.67023249]
["bitfinex-derivatives","SOLF0:USTF0",1641326696233,53.12696345,168.32,168.27,0.67023249]
["bitfinex-derivatives","SOLF0:USTF0",1641326696435,50.12699537,168.31,168.27,0.67023249]
["bitfinex-derivatives","SOLF0:USTF0",1641326697635,33.52044928,168.28,168.27,0.67023249]
["bitfinex-derivatives","SOLF0:USTF0",1641326698136,33.52044928,168.29,168.27,0.67023249]
["bitfinex-derivatives","SOLF0:USTF0",1641326699636,50.12699537,168.32,168.27,0.67023249]
["bitfinex-derivatives","SOLF0:USTF0",1641326699837,53.12696345,168.32,168.27,0.67023249]
["bitfinex-derivatives","SOLF0:USTF0",1641326700036,2.99996808,168.31,168.27,0.67023249]
["bitfinex-derivatives","SOLF0:USTF0",1641326700237,4.248,168.31,168.27,0.67023249]
["bitfinex-derivatives","SOLF0:USTF0",1641326700440,54.37499537,168.31,168.27,0.67023249]
["bitfinex-derivatives","SOLF0:USTF0",1641326701036,4.248,168.31,168.27,0.67023249]
["bitfinex-derivatives","SOLF0:USTF0",1641326701238,50.12699537,168.32,168.27,0.67023249]
["bitfinex-derivatives","SOLF0:USTF0",1641326701637,53.12696345,168.32,168.27,0.67023249]
["bitfinex-derivatives","SOLF0:USTF0",1641326701837,50.12699537,168.31,168.27,0.67023249]
["bitfinex-derivatives","SOLF0:USTF0",1641326702437,54.87599537,168.31,168.27,0.67023249]
["bitfinex-derivatives","SOLF0:USTF0",1641326703237,50.12699537,168.3,168.27,0.67023249]
["bitfinex-derivatives","SOLF0:USTF0",1641326704939,50.12699537,168.31,168.27,0.67023249]
["bitfinex-derivatives","SOLF0:USTF0",1641326705542,50.12699537,168.32,168.27,0.67023249]
["bitfinex-derivatives","SOLF0:USTF0",1641326706441,2.99996808,168.33,168.27,0.67023249]
["bitfinex-derivatives","SOLF0:USTF0",1641326706442,50.12699537,168.31,168.27,0.67023249]
["bitfinex-derivatives","SOLF0:USTF0",1641326707244,33.48067262,168.28,168.27,0.67023249]
["bitfinex-derivatives","SOLF0:USTF0",1641326709142,38.27167262,168.28,168.27,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641326709543,38.27167262,168.28,168.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326709746,38.27167262,168.28,168.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326710644,38.27167262,168.28,168.21,0.67047727]
["bitfinex-derivatives","SOLF0:USTF0",1641326711445,38.27167262,168.28,168.2,0.67047727]
["bitfinex-derivatives","SOLF0:USTF0",1641326711643,33.48067262,168.28,168.2,0.67047727]
["bitfinex-derivatives","SOLF0:USTF0",1641326711844,33.48067262,168.28,168.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326712045,33.48067262,168.27,168.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326712245,24.65703432,168.3,168.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326712445,24.65703432,168.3,168.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326712845,24.65703432,168.3,168.26,0.67047727]
["bitfinex-derivatives","SOLF0:USTF0",1641326713046,111.17798499,168.37,168.26,0.67047727]
["bitfinex-derivatives","SOLF0:USTF0",1641326713246,24.65703432,168.37,168.26,0.67047727]
["bitfinex-derivatives","SOLF0:USTF0",1641326713448,2.99996808,168.34,168.26,0.67047727]
["bitfinex-derivatives","SOLF0:USTF0",1641326713648,9.64896808,168.34,168.25,0.67047727]
["bitfinex-derivatives","SOLF0:USTF0",1641326713848,27.66479,168.32,168.25,0.67047727]
["bitfinex-derivatives","SOLF0:USTF0",1641326714051,30.66475808,168.32,168.23,0.67047727]
["bitfinex-derivatives","SOLF0:USTF0",1641326714248,27.66479,168.32,168.23,0.67047727]
["bitfinex-derivatives","SOLF0:USTF0",1641326714748,50.12699537,168.34,168.23,3.67047727]
["bitfinex-derivatives","SOLF0:USTF0",1641326714948,50.12699537,168.34,168.23,0.67047727]
["bitfinex-derivatives","SOLF0:USTF0",1641326715148,12.56998683,168.25,168.23,0.67047727]
["bitfinex-derivatives","SOLF0:USTF0",1641326715549,12.56998683,168.25,168.23,3.67047727]
["bitfinex-derivatives","SOLF0:USTF0",1641326715851,12.56998683,168.25,168.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326716350,12.56998683,168.25,168.24,28.33526727]
["bitfinex-derivatives","SOLF0:USTF0",1641326717151,12.56998683,168.25,168.24,0.67047727]
["bitfinex-derivatives","SOLF0:USTF0",1641326717851,12.56998683,168.26,168.22,0.67047727]
["bitfinex-derivatives","SOLF0:USTF0",1641326719553,2.65068383,168.26,168.22,0.67047727]
["bitfinex-derivatives","SOLF0:USTF0",1641326720153,2.65068383,168.25,168.22,0.67047727]
["bitfinex-derivatives","SOLF0:USTF0",1641326720958,2.65068383,168.24,168.22,0.67047727]
["bitfinex-derivatives","SOLF0:USTF0",1641326721157,2.65068383,168.24,168.15,12.56933125]
["bitfinex-derivatives","SOLF0:USTF0",1641326721357,2.99996808,168.23,168.15,12.56933125]
["bitfinex-derivatives","SOLF0:USTF0",1641326721556,8.41796808,168.23,168.15,12.56933125]
["bitfinex-derivatives","SOLF0:USTF0",1641326721755,36.08275808,168.23,168.15,12.56933125]
["bitfinex-derivatives","SOLF0:USTF0",1641326722256,36.08275808,168.23,168.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326722257,51.30342874,168.23,168.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326722455,2.99996808,168.21,168.16,0.67071403]
["bitfinex-derivatives","SOLF0:USTF0",1641326722655,2.99996808,168.2,168.16,0.67071403]
["bitfinex-derivatives","SOLF0:USTF0",1641326722855,2.99996808,168.21,168.15,0.67071403]
["bitfinex-derivatives","SOLF0:USTF0",1641326723055,5.65065191,168.2,168.15,0.67071403]
["bitfinex-derivatives","SOLF0:USTF0",1641326723256,15.56995491,168.19,168.13,0.67071403]
["bitfinex-derivatives","SOLF0:USTF0",1641326723455,2.99996808,168.18,168.13,0.67071403]
["bitfinex-derivatives","SOLF0:USTF0",1641326723957,2.99996808,168.18,168.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326724156,114.19544491,168.19,168.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326724358,2.65068383,168.17,168.11,0.67071403]
["bitfinex-derivatives","SOLF0:USTF0",1641326725156,2.65068383,168.16,168.11,0.67071403]
["bitfinex-derivatives","SOLF0:USTF0",1641326725756,2.65068383,168.15,168.11,0.67071403]
["bitfinex-derivatives","SOLF0:USTF0",1641326726356,4.725,168.16,168.11,0.67071403]
["bitfinex-derivatives","SOLF0:USTF0",1641326727358,2.35362478,168.15,168.08,0.67071403]
["bitfinex-derivatives","SOLF0:USTF0",1641326727957,2.35362478,168.15,168.09,1.82800114]
["bitfinex-derivatives","SOLF0:USTF0",1641326728560,2.35362478,168.15,168.1,0.67071403]
["bitfinex-derivatives","SOLF0:USTF0",1641326729860,30.01841478,168.15,168.1,0.67071403]
["bitfinex-derivatives","SOLF0:USTF0",1641326730262,30.01841478,168.15,168.07,0.67071403]
["bitfinex-derivatives","SOLF0:USTF0",1641326730565,2.35362478,168.14,168.07,0.67071403]
["bitfinex-derivatives","SOLF0:USTF0",1641326730763,2.35362478,168.14,168.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326731364,2.35362478,168.14,168.09,0.67071403]
["bitfinex-derivatives","SOLF0:USTF0",1641326731564,2.35362478,168.14,168.09,2.49871069]
["bitfinex-derivatives","SOLF0:USTF0",1641326732265,2.35362478,168.14,168.1,0.67071403]
["bitfinex-derivatives","SOLF0:USTF0",1641326732467,27.66479,168.15,168.1,2.49871069]
["bitfinex-derivatives","SOLF0:USTF0",1641326733066,27.66479,168.15,168.11,0.67071403]
["bitfinex-derivatives","SOLF0:USTF0",1641326734069,2.35403345,168.14,168.11,0.67071403]
["bitfinex-derivatives","SOLF0:USTF0",1641326734567,2.35403345,168.14,168.09,0.67071403]
["bitfinex-derivatives","SOLF0:USTF0",1641326734969,5.35400153,168.14,168.09,0.67071403]
["bitfinex-derivatives","SOLF0:USTF0",1641326735267,10.30900153,168.14,168.09,0.67071403]
["bitfinex-derivatives","SOLF0:USTF0",1641326735472,4.18210843,168.12,168.08,4.18210843]
["bitfinex-derivatives","SOLF0:USTF0",1641326735872,4.18210843,168.12,168.09,0.67071403]
["bitfinex-derivatives","SOLF0:USTF0",1641326736873,2.35403345,168.14,168.09,0.67071403]
["bitfinex-derivatives","SOLF0:USTF0",1641326737072,12.56998683,168.12,168.09,0.67071403]
["bitfinex-derivatives","SOLF0:USTF0",1641326737674,12.56998683,168.12,168.09,4.85282246]
["bitfinex-derivatives","SOLF0:USTF0",1641326738272,12.56998683,168.12,168.1,0.67071403]
["bitfinex-derivatives","SOLF0:USTF0",1641326738472,12.56998683,168.13,168.1,0.67071403]
["bitfinex-derivatives","SOLF0:USTF0",1641326739375,14.92402028,168.14,168.1,4.85282246]
["bitfinex-derivatives","SOLF0:USTF0",1641326739573,14.92402028,168.14,168.1,7.85282246]
["bitfinex-derivatives","SOLF0:USTF0",1641326739974,33.45350633,168.17,168.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326740175,9.09047277,168.18,168.12,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326740375,9.09047277,168.18,168.13,0.67071403]
["bitfinex-derivatives","SOLF0:USTF0",1641326740979,2.99996808,168.19,168.15,4.18210843]
["bitfinex-derivatives","SOLF0:USTF0",1641326741178,9.09047277,168.21,168.15,4.18210843]
["bitfinex-derivatives","SOLF0:USTF0",1641326741378,2.99996808,168.18,168.15,4.18210843]
["bitfinex-derivatives","SOLF0:USTF0",1641326741577,6.508,168.18,168.15,4.18210843]
["bitfinex-derivatives","SOLF0:USTF0",1641326741778,6.508,168.18,168.16,0.67071403]
["bitfinex-derivatives","SOLF0:USTF0",1641326742079,27.66479,168.17,168.16,0.67071403]
["bitfinex-derivatives","SOLF0:USTF0",1641326742978,36.75526277,168.17,168.12,0.67071403]
["bitfinex-derivatives","SOLF0:USTF0",1641326743780,33.45350633,168.2,168.13,4.18210843]
["bitfinex-derivatives","SOLF0:USTF0",1641326744181,2.99996808,168.19,168.14,0.67071403]
["bitfinex-derivatives","SOLF0:USTF0",1641326744583,33.45350633,168.2,168.13,4.18210843]
["bitfinex-derivatives","SOLF0:USTF0",1641326744780,2.99996808,168.16,168.13,4.18210843]
["bitfinex-derivatives","SOLF0:USTF0",1641326744980,5.444,168.16,168.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326745182,42.18506982,168.21,168.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326745383,33.45350633,168.16,168.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326745784,33.45350633,168.16,168.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326745983,33.45350633,168.16,168.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326746184,33.45350633,168.16,168.14,0.67085537]
["bitfinex-derivatives","SOLF0:USTF0",1641326746585,33.45350633,168.16,168.15,0.67085537]
["bitfinex-derivatives","SOLF0:USTF0",1641326746983,33.45350633,168.23,168.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326747186,7.45196808,168.22,168.08,3.67085537]
["bitfinex-derivatives","SOLF0:USTF0",1641326747383,2.99996808,168.21,168.08,0.67085537]
["bitfinex-derivatives","SOLF0:USTF0",1641326747583,2.99996808,168.19,168.1,0.67085537]
["bitfinex-derivatives","SOLF0:USTF0",1641326747783,2.99996808,168.19,168.09,0.67085537]
["bitfinex-derivatives","SOLF0:USTF0",1641326747983,30.66475808,168.2,168.09,0.67085537]
["bitfinex-derivatives","SOLF0:USTF0",1641326748184,2.99996808,168.18,168.09,0.67085537]
["bitfinex-derivatives","SOLF0:USTF0",1641326748385,9.41096808,168.18,168.09,0.67085537]
["bitfinex-derivatives","SOLF0:USTF0",1641326748683,2.99996808,168.17,168.08,0.67085537]
["bitfinex-derivatives","SOLF0:USTF0",1641326749083,2.99996808,168.17,168.07,0.67085537]
["bitfinex-derivatives","SOLF0:USTF0",1641326749484,6.411,168.18,168.07,0.67085537]
["bitfinex-derivatives","SOLF0:USTF0",1641326749485,2.99996808,168.16,168.07,0.67085537]
["bitfinex-derivatives","SOLF0:USTF0",1641326749884,30.66475808,168.16,168.07,0.67085537]
["bitfinex-derivatives","SOLF0:USTF0",1641326750484,2.99996808,168.15,168.07,0.67085537]
["bitfinex-derivatives","SOLF0:USTF0",1641326750684,30.66475808,168.16,168.07,0.67085537]
["bitfinex-derivatives","SOLF0:USTF0",1641326751083,27.66479,168.16,168.07,0.67085537]
["bitfinex-derivatives","SOLF0:USTF0",1641326751284,27.66479,168.16,168.06,0.67085537]
["bitfinex-derivatives","SOLF0:USTF0",1641326751783,8.73156349,168.15,168.06,0.67085537]
["bitfinex-derivatives","SOLF0:USTF0",1641326754291,8.73156349,168.15,168.06,8.61235453]
["bitfinex-derivatives","SOLF0:USTF0",1641326754992,8.73156349,168.15,168.07,0.67085537]
["bitfinex-derivatives","SOLF0:USTF0",1641326755591,8.73156349,168.15,168.07,3.67085537]
["bitfinex-derivatives","SOLF0:USTF0",1641326755992,8.73156349,168.15,168.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326756592,33.45350633,168.17,168.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326756792,33.45350633,168.17,168.1,0.67085537]
["bitfinex-derivatives","SOLF0:USTF0",1641326757392,36.45347441,168.17,168.1,0.67085537]
["bitfinex-derivatives","SOLF0:USTF0",1641326758091,33.45350633,168.17,168.1,0.67085537]
["bitfinex-derivatives","SOLF0:USTF0",1641326759499,36.45347441,168.17,168.1,0.67085537]
["bitfinex-derivatives","SOLF0:USTF0",1641326759698,33.45350633,168.17,168.1,0.67085537]
["bitfinex-derivatives","SOLF0:USTF0",1641326760100,36.45347441,168.17,168.1,0.67085537]
["bitfinex-derivatives","SOLF0:USTF0",1641326760300,33.45350633,168.17,168.1,0.67085537]
["bitfinex-derivatives","SOLF0:USTF0",1641326761100,42.18506982,168.18,168.1,0.67085537]
["bitfinex-derivatives","SOLF0:USTF0",1641326761401,42.18506982,168.18,168.1,6.85885537]
["bitfinex-derivatives","SOLF0:USTF0",1641326761600,8.73156349,168.18,168.1,6.85885537]
["bitfinex-derivatives","SOLF0:USTF0",1641326761799,8.73156349,168.18,168.11,0.67085537]
["bitfinex-derivatives","SOLF0:USTF0",1641326761999,8.73156349,168.18,168.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326762801,8.73156349,168.18,168.14,0.67085537]
["bitfinex-derivatives","SOLF0:USTF0",1641326764403,8.73156349,168.18,168.1,0.67085537]
["bitfinex-derivatives","SOLF0:USTF0",1641326764605,16.81253157,168.18,168.1,0.67085537]
["bitfinex-derivatives","SOLF0:USTF0",1641326764803,2.99996808,168.17,168.1,0.67085537]
["bitfinex-derivatives","SOLF0:USTF0",1641326765105,2.99996808,168.16,168.1,0.67085537]
["bitfinex-derivatives","SOLF0:USTF0",1641326765403,2.99996808,168.17,168.1,0.67085537]
["bitfinex-derivatives","SOLF0:USTF0",1641326766203,36.45347441,168.17,168.1,0.67085537]
["bitfinex-derivatives","SOLF0:USTF0",1641326766404,2.99996808,168.13,168.1,0.67085537]
["bitfinex-derivatives","SOLF0:USTF0",1641326766603,7.46096808,168.13,168.02,33.45350633]
["bitfinex-derivatives","SOLF0:USTF0",1641326766803,2.99996808,168.12,168.02,33.45350633]
["bitfinex-derivatives","SOLF0:USTF0",1641326767003,7.46096808,168.13,168.02,33.45350633]
["bitfinex-derivatives","SOLF0:USTF0",1641326767204,7.46096808,168.13,168.01,33.45350633]
["bitfinex-derivatives","SOLF0:USTF0",1641326767403,2.99996808,168.11,168.01,33.45350633]
["bitfinex-derivatives","SOLF0:USTF0",1641326768005,30.66475808,168.12,168.01,61.11829633]
["bitfinex-derivatives","SOLF0:USTF0",1641326768204,62.8944,168.11,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326768406,65.89436808,168.11,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326768606,62.8944,168.11,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326769205,62.8944,168.11,168.02,7.94164649]
["bitfinex-derivatives","SOLF0:USTF0",1641326770710,12.58588409,168.1,168.03,12.58588409]
["bitfinex-derivatives","SOLF0:USTF0",1641326771507,62.8944,168.11,168.03,12.58588409]
["bitfinex-derivatives","SOLF0:USTF0",1641326771709,12.58641447,168.09,168.02,20.52753058]
["bitfinex-derivatives","SOLF0:USTF0",1641326771907,17.51841447,168.09,168.02,20.52753058]
["bitfinex-derivatives","SOLF0:USTF0",1641326772708,4.932,168.09,168.02,20.52753058]
["bitfinex-derivatives","SOLF0:USTF0",1641326772908,4.932,168.09,168.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326773108,8.84019993,168.1,168.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326773809,62.8944,168.11,168.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326774010,75.47967137,168.11,168.03,15.58588409]
["bitfinex-derivatives","SOLF0:USTF0",1641326774211,75.47967137,168.11,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326775210,75.47967137,168.11,168.04,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326775412,12.58527137,168.11,168.04,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326775610,12.58527137,168.11,168.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326775810,12.58527137,168.11,168.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326776011,77.74227137,168.17,168.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326776212,77.74227137,168.17,168.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326776814,65.157,168.17,168.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326777716,12.58527137,168.13,168.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326780115,12.58527137,168.13,168.1,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641326780315,12.58527137,168.13,168.1,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641326780916,33.45350633,168.17,168.1,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641326781315,2.26432994,168.12,168.11,2.04275423]
["bitfinex-derivatives","SOLF0:USTF0",1641326781718,2.26432994,168.12,168.11,2.71374322]
["bitfinex-derivatives","SOLF0:USTF0",1641326782216,33.45350633,168.19,168.11,2.71374322]
["bitfinex-derivatives","SOLF0:USTF0",1641326782919,2.26371744,168.19,168.12,2.04275423]
["bitfinex-derivatives","SOLF0:USTF0",1641326783118,2.26371744,168.19,168.12,2.71374322]
["bitfinex-derivatives","SOLF0:USTF0",1641326783517,2.26371744,168.19,168.13,0.67098899]
["bitfinex-derivatives","SOLF0:USTF0",1641326783818,35.71722377,168.19,168.13,0.67098899]
["bitfinex-derivatives","SOLF0:USTF0",1641326784219,35.71722377,168.19,168.11,0.67098899]
["bitfinex-derivatives","SOLF0:USTF0",1641326785919,40.68322377,168.19,168.11,0.67098899]
["bitfinex-derivatives","SOLF0:USTF0",1641326786120,40.68322377,168.19,168.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326786721,2.26371744,168.18,168.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326786920,2.26371744,168.18,168.14,0.67098899]
["bitfinex-derivatives","SOLF0:USTF0",1641326787620,44.55239143,168.21,168.14,0.67098899]
["bitfinex-derivatives","SOLF0:USTF0",1641326787821,44.55239143,168.21,168.12,0.67098899]
["bitfinex-derivatives","SOLF0:USTF0",1641326788323,49.74239143,168.21,168.13,2.04282848]
["bitfinex-derivatives","SOLF0:USTF0",1641326789121,35.71722377,168.2,168.14,0.67098899]
["bitfinex-derivatives","SOLF0:USTF0",1641326789522,42.38122377,168.2,168.13,0.67098899]
["bitfinex-derivatives","SOLF0:USTF0",1641326790027,6.664,168.2,168.13,0.67098899]
["bitfinex-derivatives","SOLF0:USTF0",1641326790425,6.664,168.2,168.11,3.67098899]
["bitfinex-derivatives","SOLF0:USTF0",1641326790626,2.26371744,168.19,168.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326790828,2.26371744,168.19,168.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326791025,2.26371744,168.19,168.14,5.381]
["bitfinex-derivatives","SOLF0:USTF0",1641326791227,2.26371744,168.19,168.16,0.67098899]
["bitfinex-derivatives","SOLF0:USTF0",1641326791429,62.6491,168.24,168.16,0.67098899]
["bitfinex-derivatives","SOLF0:USTF0",1641326791430,2.26371744,168.18,168.16,0.67098899]
["bitfinex-derivatives","SOLF0:USTF0",1641326791627,2.26371744,168.18,168.15,0.67098899]
["bitfinex-derivatives","SOLF0:USTF0",1641326792429,2.26371744,168.18,168.13,31.33577899]
["bitfinex-derivatives","SOLF0:USTF0",1641326792629,42.28867399,168.23,168.13,31.33577899]
["bitfinex-derivatives","SOLF0:USTF0",1641326792830,2.14989688,168.17,168.16,2.04294532]
["bitfinex-derivatives","SOLF0:USTF0",1641326793432,2.14989688,168.17,168.16,2.71393431]
["bitfinex-derivatives","SOLF0:USTF0",1641326793629,8.83516766,168.23,168.16,2.71393431]
["bitfinex-derivatives","SOLF0:USTF0",1641326793830,2.1500515,168.22,168.16,0.67098899]
["bitfinex-derivatives","SOLF0:USTF0",1641326794930,35.60355783,168.22,168.15,0.67098899]
["bitfinex-derivatives","SOLF0:USTF0",1641326795430,35.60355783,168.22,168.16,2.04293893]
["bitfinex-derivatives","SOLF0:USTF0",1641326795631,2.1500515,168.22,168.16,2.04293893]
["bitfinex-derivatives","SOLF0:USTF0",1641326795830,2.1500515,168.22,168.17,0.67098899]
["bitfinex-derivatives","SOLF0:USTF0",1641326797531,2.1500515,168.22,168.14,0.67098899]
["bitfinex-derivatives","SOLF0:USTF0",1641326798031,2.1500515,168.22,168.14,3.67098899]
["bitfinex-derivatives","SOLF0:USTF0",1641326798234,2.1500515,168.22,168.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326798432,2.1500515,168.22,168.15,0.67098899]
["bitfinex-derivatives","SOLF0:USTF0",1641326798632,2.1500515,168.22,168.15,2.7139065]
["bitfinex-derivatives","SOLF0:USTF0",1641326799232,2.1500515,168.22,168.16,0.67098899]
["bitfinex-derivatives","SOLF0:USTF0",1641326799533,2.1500515,168.22,168.16,3.67098899]
["bitfinex-derivatives","SOLF0:USTF0",1641326799733,2.1500515,168.22,168.16,0.67098899]
["bitfinex-derivatives","SOLF0:USTF0",1641326799933,2.1500515,168.22,168.16,3.67098899]
["bitfinex-derivatives","SOLF0:USTF0",1641326800134,2.1500515,168.22,168.17,0.67098899]
["bitfinex-derivatives","SOLF0:USTF0",1641326800334,2.1500515,168.22,168.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326800935,2.1500515,168.22,168.2,0.67098899]
["bitfinex-derivatives","SOLF0:USTF0",1641326803339,44.43872549,168.25,168.2,0.67098899]
["bitfinex-derivatives","SOLF0:USTF0",1641326803939,33.45350633,168.25,168.2,0.67098899]
["bitfinex-derivatives","SOLF0:USTF0",1641326804140,59.8773,168.26,168.2,0.67098899]
["bitfinex-derivatives","SOLF0:USTF0",1641326805740,64.01741814,168.26,168.2,0.67098899]
["bitfinex-derivatives","SOLF0:USTF0",1641326806543,59.8773,168.26,168.2,0.67098899]
["bitfinex-derivatives","SOLF0:USTF0",1641326806743,44.12934449,168.25,168.2,0.67098899]
["bitfinex-derivatives","SOLF0:USTF0",1641326807442,10.67583816,168.25,168.2,0.67098899]
["bitfinex-derivatives","SOLF0:USTF0",1641326808943,10.67583816,168.25,168.21,6.18322051]
["bitfinex-derivatives","SOLF0:USTF0",1641326809544,10.67583816,168.25,168.22,0.67098899]
["bitfinex-derivatives","SOLF0:USTF0",1641326810244,10.67583816,168.25,168.2,0.67098899]
["bitfinex-derivatives","SOLF0:USTF0",1641326810446,10.67583816,168.25,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326811245,10.67583816,168.25,168.23,0.67098899]
["bitfinex-derivatives","SOLF0:USTF0",1641326814450,2.14934144,168.25,168.23,0.67098899]
["bitfinex-derivatives","SOLF0:USTF0",1641326815353,8.96,168.27,168.23,0.67098899]
["bitfinex-derivatives","SOLF0:USTF0",1641326815654,2.1480606,168.26,168.23,4.81110713]
["bitfinex-derivatives","SOLF0:USTF0",1641326816152,2.1480606,168.26,168.24,0.67098899]
["bitfinex-derivatives","SOLF0:USTF0",1641326816351,8.96,168.27,168.24,0.67098899]
["bitfinex-derivatives","SOLF0:USTF0",1641326817156,2.14891603,168.26,168.24,0.67098899]
["bitfinex-derivatives","SOLF0:USTF0",1641326817353,8.15491603,168.26,168.24,0.67098899]
["bitfinex-derivatives","SOLF0:USTF0",1641326817553,8.15491603,168.26,168.21,0.67098899]
["bitfinex-derivatives","SOLF0:USTF0",1641326817754,8.15491603,168.26,168.21,3.67098899]
["bitfinex-derivatives","SOLF0:USTF0",1641326818153,8.15491603,168.26,168.21,0.67098899]
["bitfinex-derivatives","SOLF0:USTF0",1641326818355,8.15491603,168.26,168.22,0.67098899]
["bitfinex-derivatives","SOLF0:USTF0",1641326818552,8.15491603,168.26,168.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326818754,2.14891603,168.25,168.22,4.14011814]
["bitfinex-derivatives","SOLF0:USTF0",1641326819354,2.14891603,168.25,168.23,0.67098899]
["bitfinex-derivatives","SOLF0:USTF0",1641326819556,6.006,168.26,168.23,0.67098899]
["bitfinex-derivatives","SOLF0:USTF0",1641326819954,6.006,168.26,168.2,0.67098899]
["bitfinex-derivatives","SOLF0:USTF0",1641326820353,35.6033956,168.25,168.2,0.67098899]
["bitfinex-derivatives","SOLF0:USTF0",1641326820857,35.6033956,168.25,168.18,28.33577899]
["bitfinex-derivatives","SOLF0:USTF0",1641326821358,10.67225886,168.25,168.19,4.81110713]
["bitfinex-derivatives","SOLF0:USTF0",1641326821757,10.67225886,168.25,168.2,0.67098899]
["bitfinex-derivatives","SOLF0:USTF0",1641326825160,44.12576519,168.25,168.2,0.67098899]
["bitfinex-derivatives","SOLF0:USTF0",1641326825760,44.12576519,168.25,168.19,0.67098899]
["bitfinex-derivatives","SOLF0:USTF0",1641326825960,10.67225886,168.25,168.19,0.67098899]
["bitfinex-derivatives","SOLF0:USTF0",1641326826762,12.57652304,168.22,168.19,0.67098899]
["bitfinex-derivatives","SOLF0:USTF0",1641326827363,10.67225886,168.25,168.19,0.67098899]
["bitfinex-derivatives","SOLF0:USTF0",1641326828766,12.5766591,168.22,168.19,0.67098899]
["bitfinex-derivatives","SOLF0:USTF0",1641326829068,12.5766591,168.22,168.19,3.67098899]
["bitfinex-derivatives","SOLF0:USTF0",1641326829267,12.5766591,168.23,168.19,4.81110713]
["bitfinex-derivatives","SOLF0:USTF0",1641326829467,12.5766591,168.23,168.19,7.81110713]
["bitfinex-derivatives","SOLF0:USTF0",1641326829867,12.5766591,168.23,168.2,3.67098899]
["bitfinex-derivatives","SOLF0:USTF0",1641326830069,12.5766591,168.23,168.2,4.81110713]
["bitfinex-derivatives","SOLF0:USTF0",1641326830271,12.5766591,168.23,168.21,0.67098899]
["bitfinex-derivatives","SOLF0:USTF0",1641326830468,12.5766591,168.24,168.21,0.67098899]
["bitfinex-derivatives","SOLF0:USTF0",1641326831370,12.5766591,168.23,168.21,0.67098899]
["bitfinex-derivatives","SOLF0:USTF0",1641326831969,12.5766591,168.23,168.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326832371,12.5766591,168.23,168.22,0.67098899]
["bitfinex-derivatives","SOLF0:USTF0",1641326832572,12.5766591,168.23,168.22,28.33577899]
["bitfinex-derivatives","SOLF0:USTF0",1641326832970,5.91e-05,168.23,168.22,31.33577899]
["bitfinex-derivatives","SOLF0:USTF0",1641326833272,2.14988927,168.23,168.22,37.51907839]
["bitfinex-derivatives","SOLF0:USTF0",1641326834071,2.03502209,168.27,168.22,33.37896025]
["bitfinex-derivatives","SOLF0:USTF0",1641326834270,2.03502209,168.27,168.22,30.37896025]
["bitfinex-derivatives","SOLF0:USTF0",1641326834472,2.03502209,168.27,168.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326834773,8.98,168.28,168.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326835274,8.98,168.28,168.25,0.67098899]
["bitfinex-derivatives","SOLF0:USTF0",1641326835674,2.03492813,168.27,168.25,0.67098899]
["bitfinex-derivatives","SOLF0:USTF0",1641326836173,8.98,168.28,168.25,0.67098899]
["bitfinex-derivatives","SOLF0:USTF0",1641326836572,8.98,168.28,168.25,3.67098899]
["bitfinex-derivatives","SOLF0:USTF0",1641326836772,2.03490942,168.27,168.25,3.67098899]
["bitfinex-derivatives","SOLF0:USTF0",1641326836972,2.03490942,168.27,168.26,0.67098899]
["bitfinex-derivatives","SOLF0:USTF0",1641326837272,2.03490942,168.27,168.25,0.67098899]
["bitfinex-derivatives","SOLF0:USTF0",1641326837472,8.98,168.28,168.25,3.67098899]
["bitfinex-derivatives","SOLF0:USTF0",1641326837974,8.22098701,168.29,168.25,3.67098899]
["bitfinex-derivatives","SOLF0:USTF0",1641326838175,2.03478203,168.27,168.26,0.67098899]
["bitfinex-derivatives","SOLF0:USTF0",1641326838873,2.03478203,168.27,168.25,0.67098899]
["bitfinex-derivatives","SOLF0:USTF0",1641326839073,7.41378203,168.27,168.25,0.67098899]
["bitfinex-derivatives","SOLF0:USTF0",1641326839274,5.379,168.27,168.24,4.19135241]
["bitfinex-derivatives","SOLF0:USTF0",1641326840075,2.03479537,168.26,168.22,31.85614241]
["bitfinex-derivatives","SOLF0:USTF0",1641326840575,2.03479537,168.26,168.23,0.67064988]
["bitfinex-derivatives","SOLF0:USTF0",1641326840774,10.25578238,168.29,168.23,0.67064988]
["bitfinex-derivatives","SOLF0:USTF0",1641326841875,10.25578238,168.29,168.23,3.67064988]
["bitfinex-derivatives","SOLF0:USTF0",1641326842376,10.25578238,168.29,168.24,0.67064988]
["bitfinex-derivatives","SOLF0:USTF0",1641326843875,10.25578238,168.29,168.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326844075,10.25578238,168.29,168.26,0.67064988]
["bitfinex-derivatives","SOLF0:USTF0",1641326846877,10.25578238,168.29,168.25,0.67064988]
["bitfinex-derivatives","SOLF0:USTF0",1641326847279,10.25578238,168.29,168.25,3.67064988]
["bitfinex-derivatives","SOLF0:USTF0",1641326847678,10.25578238,168.29,168.26,0.67064988]
["bitfinex-derivatives","SOLF0:USTF0",1641326848683,10.25578238,168.29,168.25,0.67064988]
["bitfinex-derivatives","SOLF0:USTF0",1641326849884,10.25578238,168.29,168.24,0.67064988]
["bitfinex-derivatives","SOLF0:USTF0",1641326850386,16.86878238,168.29,168.24,0.67064988]
["bitfinex-derivatives","SOLF0:USTF0",1641326850889,16.86878238,168.29,168.23,0.67064988]
["bitfinex-derivatives","SOLF0:USTF0",1641326851088,2.03479537,168.28,168.23,0.67064988]
["bitfinex-derivatives","SOLF0:USTF0",1641326851889,2.03479537,168.28,168.21,4.19135241]
["bitfinex-derivatives","SOLF0:USTF0",1641326852089,5.03476345,168.28,168.21,4.19135241]
["bitfinex-derivatives","SOLF0:USTF0",1641326852289,2.99996808,168.26,168.2,4.19135241]
["bitfinex-derivatives","SOLF0:USTF0",1641326852490,36.45347441,168.27,168.2,4.19135241]
["bitfinex-derivatives","SOLF0:USTF0",1641326852690,27.66479,168.26,168.2,4.19135241]
["bitfinex-derivatives","SOLF0:USTF0",1641326853092,33.45350633,168.25,168.17,4.19135241]
["bitfinex-derivatives","SOLF0:USTF0",1641326853390,40.12150633,168.25,168.21,0.67088026]
["bitfinex-derivatives","SOLF0:USTF0",1641326853591,2.99996808,168.24,168.17,4.19135241]
["bitfinex-derivatives","SOLF0:USTF0",1641326853790,33.45350633,168.24,168.16,6.34751119]
["bitfinex-derivatives","SOLF0:USTF0",1641326854490,33.45350633,168.24,168.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326854691,33.45350633,168.24,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326854892,35.4883017,168.24,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326855293,2.03479537,168.24,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326856192,8.22098701,168.27,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326856392,10.2565852,168.27,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326857193,10.2565852,168.29,168.24,4.19135241]
["bitfinex-derivatives","SOLF0:USTF0",1641326858195,10.2565852,168.29,168.23,6.34770792]
["bitfinex-derivatives","SOLF0:USTF0",1641326862996,10.2565852,168.29,168.24,4.19135241]
["bitfinex-derivatives","SOLF0:USTF0",1641326863200,10.2565852,168.29,168.24,10.88035241]
["bitfinex-derivatives","SOLF0:USTF0",1641326864299,12.57344462,168.28,168.24,10.88035241]
["bitfinex-derivatives","SOLF0:USTF0",1641326864799,12.57344462,168.27,168.24,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1641326865402,10.2565852,168.29,168.24,10.88035241]
["bitfinex-derivatives","SOLF0:USTF0",1641326865601,12.57333167,168.28,168.24,10.88035241]
["bitfinex-derivatives","SOLF0:USTF0",1641326866901,12.57333167,168.28,168.24,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1641326867103,12.57333167,168.27,168.24,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1641326867903,10.2565852,168.29,168.24,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1641326868302,10.2565852,168.29,168.23,4.19135241]
["bitfinex-derivatives","SOLF0:USTF0",1641326868502,12.57375118,168.27,168.23,4.19135241]
["bitfinex-derivatives","SOLF0:USTF0",1641326868703,12.57375118,168.27,168.24,0.67059459]
["bitfinex-derivatives","SOLF0:USTF0",1641326869104,10.2565852,168.29,168.24,0.67059459]
["bitfinex-derivatives","SOLF0:USTF0",1641326869305,10.2565852,168.29,168.24,4.861947]
["bitfinex-derivatives","SOLF0:USTF0",1641326869708,10.2565852,168.29,168.25,0.67059459]
["bitfinex-derivatives","SOLF0:USTF0",1641326870209,12.57334963,168.27,168.25,0.67059459]
["bitfinex-derivatives","SOLF0:USTF0",1641326870809,10.2565852,168.29,168.25,0.67059459]
["bitfinex-derivatives","SOLF0:USTF0",1641326871010,10.2565852,168.29,168.23,4.19135241]
["bitfinex-derivatives","SOLF0:USTF0",1641326871409,12.57519519,168.25,168.21,4.19135241]
["bitfinex-derivatives","SOLF0:USTF0",1641326872310,12.57519519,168.25,168.22,0.67065944]
["bitfinex-derivatives","SOLF0:USTF0",1641326872509,12.57519519,168.25,168.22,10.00765944]
["bitfinex-derivatives","SOLF0:USTF0",1641326872909,12.57519519,168.27,168.23,9.34759693]
["bitfinex-derivatives","SOLF0:USTF0",1641326873108,12.57519519,168.27,168.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326873510,12.57519519,168.27,168.25,0.67065944]
["bitfinex-derivatives","SOLF0:USTF0",1641326874310,12.57233344,168.29,168.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326874513,12.57233344,168.29,168.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326874912,12.57233344,168.29,168.28,0.67037656]
["bitfinex-derivatives","SOLF0:USTF0",1641326875112,33.45350633,168.33,168.28,31.33516656]
["bitfinex-derivatives","SOLF0:USTF0",1641326875311,12.56907405,168.34,168.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326875711,12.56907405,168.34,168.3,0.67037656]
["bitfinex-derivatives","SOLF0:USTF0",1641326876211,80.02610499,168.39,168.28,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326876212,8.16575834,168.38,168.31,4.18951036]
["bitfinex-derivatives","SOLF0:USTF0",1641326876613,8.16575834,168.38,168.32,0.67037656]
["bitfinex-derivatives","SOLF0:USTF0",1641326877013,8.16575834,168.38,168.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326877314,8.16575834,168.38,168.33,32.77779]
["bitfinex-derivatives","SOLF0:USTF0",1641326877519,33.45350633,168.4,168.34,0.67037656]
["bitfinex-derivatives","SOLF0:USTF0",1641326880219,36.45347441,168.4,168.34,0.67037656]
["bitfinex-derivatives","SOLF0:USTF0",1641326880418,2.99996808,168.39,168.34,0.67037656]
["bitfinex-derivatives","SOLF0:USTF0",1641326880818,33.45350633,168.39,168.33,0.67037656]
["bitfinex-derivatives","SOLF0:USTF0",1641326881420,2.99996808,168.4,168.32,0.67037656]
["bitfinex-derivatives","SOLF0:USTF0",1641326883019,11.16572642,168.41,168.32,0.67037656]
["bitfinex-derivatives","SOLF0:USTF0",1641326883220,8.16575834,168.41,168.32,0.67037656]
["bitfinex-derivatives","SOLF0:USTF0",1641326884123,62.949,168.42,168.32,0.67037656]
["bitfinex-derivatives","SOLF0:USTF0",1641326885225,62.949,168.42,168.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326885723,33.45350633,168.4,168.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326885924,33.45350633,168.4,168.35,0.67037656]
["bitfinex-derivatives","SOLF0:USTF0",1641326888327,33.45350633,168.4,168.35,3.67037656]
["bitfinex-derivatives","SOLF0:USTF0",1641326888528,4.18850604,168.36,168.35,4.85988692]
["bitfinex-derivatives","SOLF0:USTF0",1641326888728,7.86191117,168.41,168.35,7.85988692]
["bitfinex-derivatives","SOLF0:USTF0",1641326888928,7.86191117,168.41,168.36,3.67037656]
["bitfinex-derivatives","SOLF0:USTF0",1641326889128,7.86191117,168.46,168.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326889728,7.86191117,168.46,168.4,0.67037656]
["bitfinex-derivatives","SOLF0:USTF0",1641326890131,41.3154175,168.46,168.4,0.67037656]
["bitfinex-derivatives","SOLF0:USTF0",1641326891629,41.3154175,168.46,168.4,7.41337656]
["bitfinex-derivatives","SOLF0:USTF0",1641326892231,41.3154175,168.46,168.41,0.67037656]
["bitfinex-derivatives","SOLF0:USTF0",1641326892430,41.3154175,168.46,168.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326892631,33.45350633,168.48,168.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326893132,33.45350633,168.48,168.47,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641326893532,19.83878515,168.51,168.47,55.99995656]
["bitfinex-derivatives","SOLF0:USTF0",1641326893533,33.45350633,168.5,168.47,55.99995656]
["bitfinex-derivatives","SOLF0:USTF0",1641326893932,33.45350633,168.5,168.48,0.67037656]
["bitfinex-derivatives","SOLF0:USTF0",1641326894634,33.45350633,168.53,168.48,0.67037656]
["bitfinex-derivatives","SOLF0:USTF0",1641326895836,33.45350633,168.56,168.48,0.67037656]
["bitfinex-derivatives","SOLF0:USTF0",1641326896636,62.71106808,168.59,168.48,0.67037656]
["bitfinex-derivatives","SOLF0:USTF0",1641326897036,59.7111,168.59,168.48,0.67037656]
["bitfinex-derivatives","SOLF0:USTF0",1641326897237,62.71106808,168.59,168.48,0.67037656]
["bitfinex-derivatives","SOLF0:USTF0",1641326897436,59.7111,168.59,168.48,0.67037656]
["bitfinex-derivatives","SOLF0:USTF0",1641326897637,53.01461186,168.59,168.48,0.67037656]
["bitfinex-derivatives","SOLF0:USTF0",1641326897838,56.01457994,168.59,168.48,0.67037656]
["bitfinex-derivatives","SOLF0:USTF0",1641326898539,2.99996808,168.57,168.48,0.67037656]
["bitfinex-derivatives","SOLF0:USTF0",1641326898737,4.16,168.57,168.48,0.67037656]
["bitfinex-derivatives","SOLF0:USTF0",1641326899739,7.15996808,168.57,168.48,0.67037656]
["bitfinex-derivatives","SOLF0:USTF0",1641326900141,4.16,168.57,168.48,0.67037656]
["bitfinex-derivatives","SOLF0:USTF0",1641326901144,2.99996808,168.56,168.48,0.67037656]
["bitfinex-derivatives","SOLF0:USTF0",1641326902042,7.15996808,168.57,168.48,0.67037656]
["bitfinex-derivatives","SOLF0:USTF0",1641326902241,4.16,168.57,168.48,0.67037656]
["bitfinex-derivatives","SOLF0:USTF0",1641326902441,53.01461186,168.59,168.48,0.67037656]
["bitfinex-derivatives","SOLF0:USTF0",1641326902843,56.01457994,168.59,168.48,0.67037656]
["bitfinex-derivatives","SOLF0:USTF0",1641326903247,56.01457994,168.59,168.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326903646,56.01457994,168.59,168.51,0.67037656]
["bitfinex-derivatives","SOLF0:USTF0",1641326904046,53.01461186,168.59,168.51,0.67037656]
["bitfinex-derivatives","SOLF0:USTF0",1641326906350,2.99996808,168.58,168.51,0.67037656]
["bitfinex-derivatives","SOLF0:USTF0",1641326906549,9.04596808,168.58,168.51,0.67037656]
["bitfinex-derivatives","SOLF0:USTF0",1641326906749,6.046,168.58,168.51,0.67037656]
["bitfinex-derivatives","SOLF0:USTF0",1641326906949,2.99996808,168.56,168.51,0.67037656]
["bitfinex-derivatives","SOLF0:USTF0",1641326908352,2.99996808,168.57,168.51,0.67037656]
["bitfinex-derivatives","SOLF0:USTF0",1641326908551,53.01461186,168.59,168.51,0.67037656]
["bitfinex-derivatives","SOLF0:USTF0",1641326909753,56.01457994,168.59,168.51,0.67037656]
["bitfinex-derivatives","SOLF0:USTF0",1641326910654,2.99996808,168.58,168.51,0.67037656]
["bitfinex-derivatives","SOLF0:USTF0",1641326910855,2.99996808,168.55,168.51,0.67037656]
["bitfinex-derivatives","SOLF0:USTF0",1641326911054,2.99996808,168.55,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326911456,2.99996808,168.52,168.5,12.3099818]
["bitfinex-derivatives","SOLF0:USTF0",1641326911655,2.99996808,168.51,168.48,8.83376906]
["bitfinex-derivatives","SOLF0:USTF0",1641326911956,4.69,168.52,168.48,8.83376906]
["bitfinex-derivatives","SOLF0:USTF0",1641326911957,7.68996808,168.52,168.48,8.83376906]
["bitfinex-derivatives","SOLF0:USTF0",1641326912157,2.99996808,168.51,168.48,8.83376906]
["bitfinex-derivatives","SOLF0:USTF0",1641326912758,2.99996808,168.51,168.44,8.83376906]
["bitfinex-derivatives","SOLF0:USTF0",1641326912960,2.99996808,168.5,168.44,8.83376906]
["bitfinex-derivatives","SOLF0:USTF0",1641326913159,2.99996808,168.47,168.44,8.83376906]
["bitfinex-derivatives","SOLF0:USTF0",1641326913360,9.23196808,168.47,168.44,8.83376906]
["bitfinex-derivatives","SOLF0:USTF0",1641326913558,6.232,168.47,168.45,0.66991787]
["bitfinex-derivatives","SOLF0:USTF0",1641326913758,9.23196808,168.47,168.45,0.66991787]
["bitfinex-derivatives","SOLF0:USTF0",1641326913958,2.99996808,168.46,168.45,0.66991787]
["bitfinex-derivatives","SOLF0:USTF0",1641326914162,2.99996808,168.46,168.39,33.45350633]
["bitfinex-derivatives","SOLF0:USTF0",1641326914360,2.99996808,168.45,168.39,33.45350633]
["bitfinex-derivatives","SOLF0:USTF0",1641326915160,5.03183803,168.45,168.39,2.15591487]
["bitfinex-derivatives","SOLF0:USTF0",1641326915361,5.03183803,168.45,168.4,0.67003697]
["bitfinex-derivatives","SOLF0:USTF0",1641326916262,2.99996808,168.45,168.4,0.67003697]
["bitfinex-derivatives","SOLF0:USTF0",1641326916462,2.99996808,168.45,168.41,2.15591487]
["bitfinex-derivatives","SOLF0:USTF0",1641326917061,2.99996808,168.44,168.42,0.67003697]
["bitfinex-derivatives","SOLF0:USTF0",1641326918964,2.99996808,168.44,168.36,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1641326920266,30.66475808,168.46,168.36,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1641326920468,30.66475808,168.49,168.36,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1641326920666,30.66475808,168.49,168.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326920866,2.99996808,168.48,168.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326921066,2.99996808,168.48,168.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326921269,2.99996808,168.48,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326921270,2.99996808,168.48,168.35,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326921468,2.99996808,168.48,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326921668,2.99996808,168.48,168.4,33.83979]
["bitfinex-derivatives","SOLF0:USTF0",1641326921870,27.66479,168.49,168.4,33.83979]
["bitfinex-derivatives","SOLF0:USTF0",1641326922168,94.87945808,168.53,168.4,33.83979]
["bitfinex-derivatives","SOLF0:USTF0",1641326922368,91.87949,168.53,168.4,33.83979]
["bitfinex-derivatives","SOLF0:USTF0",1641326922567,64.2147,168.53,168.4,33.83979]
["bitfinex-derivatives","SOLF0:USTF0",1641326922969,64.2147,168.53,168.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326923171,65.1561,168.54,168.4,33.83979]
["bitfinex-derivatives","SOLF0:USTF0",1641326923371,33.45350633,168.56,168.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326923571,27.66479,168.57,168.48,31.98979]
["bitfinex-derivatives","SOLF0:USTF0",1641326923572,36.54479,168.57,168.48,31.98979]
["bitfinex-derivatives","SOLF0:USTF0",1641326923971,39.54475808,168.57,168.48,31.98979]
["bitfinex-derivatives","SOLF0:USTF0",1641326925071,2.99996808,168.56,168.48,31.98979]
["bitfinex-derivatives","SOLF0:USTF0",1641326925472,39.54475808,168.57,168.48,31.98979]
["bitfinex-derivatives","SOLF0:USTF0",1641326925671,2.00959202,168.55,168.48,31.98979]
["bitfinex-derivatives","SOLF0:USTF0",1641326926874,35.46309835,168.56,168.48,31.98979]
["bitfinex-derivatives","SOLF0:USTF0",1641326929282,33.45350633,168.55,168.48,31.98979]
["bitfinex-derivatives","SOLF0:USTF0",1641326930078,35.46309835,168.55,168.48,31.98979]
["bitfinex-derivatives","SOLF0:USTF0",1641326932381,43.66672465,168.56,168.48,31.98979]
["bitfinex-derivatives","SOLF0:USTF0",1641326934482,33.45350633,168.57,168.49,2.1556618]
["bitfinex-derivatives","SOLF0:USTF0",1641326935881,36.45347441,168.58,168.49,2.1556618]
["bitfinex-derivatives","SOLF0:USTF0",1641326936083,33.45350633,168.58,168.49,2.1556618]
["bitfinex-derivatives","SOLF0:USTF0",1641326936381,35.46309835,168.57,168.49,2.1556618]
["bitfinex-derivatives","SOLF0:USTF0",1641326937281,33.45350633,168.58,168.49,2.1556618]
["bitfinex-derivatives","SOLF0:USTF0",1641326937481,33.45350633,168.58,168.49,8.1866618]
["bitfinex-derivatives","SOLF0:USTF0",1641326938080,36.45347441,168.58,168.49,8.1866618]
["bitfinex-derivatives","SOLF0:USTF0",1641326939082,36.45347441,168.58,168.5,2.1556618]
["bitfinex-derivatives","SOLF0:USTF0",1641326939281,2.99996808,168.55,168.5,2.1556618]
["bitfinex-derivatives","SOLF0:USTF0",1641326939583,30.66475808,168.53,168.5,2.1556618]
["bitfinex-derivatives","SOLF0:USTF0",1641326939780,30.66475808,168.53,168.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326939781,27.66479,168.53,168.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326940185,30.66475808,168.53,168.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326940382,2.00959202,168.52,168.45,2.15548095]
["bitfinex-derivatives","SOLF0:USTF0",1641326940582,10.21321832,168.52,168.45,2.15548095]
["bitfinex-derivatives","SOLF0:USTF0",1641326941184,33.45350633,168.51,168.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326942384,12.55725789,168.49,168.45,2.15555193]
["bitfinex-derivatives","SOLF0:USTF0",1641326942582,12.55725789,168.49,168.45,8.48955193]
["bitfinex-derivatives","SOLF0:USTF0",1641326942984,12.55725789,168.5,168.46,2.15555193]
["bitfinex-derivatives","SOLF0:USTF0",1641326943784,12.55725789,168.5,168.45,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1641326944185,5.0095601,168.56,168.45,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1641326944384,2.00959202,168.56,168.45,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1641326945585,2.00959202,168.56,168.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326946585,14.56684991,168.56,168.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326947187,2.00959202,168.55,168.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326947990,12.55725789,168.51,168.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326948991,12.55725789,168.52,168.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326949692,12.55725789,168.51,168.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326950893,12.55725789,168.5,168.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326951592,12.55725789,168.5,168.47,4.18492622]
["bitfinex-derivatives","SOLF0:USTF0",1641326951995,12.55725789,168.51,168.47,4.18492622]
["bitfinex-derivatives","SOLF0:USTF0",1641326952594,12.55725789,168.5,168.46,4.18492622]
["bitfinex-derivatives","SOLF0:USTF0",1641326953505,16.94625789,168.5,168.46,4.18492622]
["bitfinex-derivatives","SOLF0:USTF0",1641326954101,2.99996808,168.49,168.46,4.18492622]
["bitfinex-derivatives","SOLF0:USTF0",1641326954300,2.00959202,168.49,168.45,6.3405228]
["bitfinex-derivatives","SOLF0:USTF0",1641326954500,17.56681799,168.49,168.45,6.3405228]
["bitfinex-derivatives","SOLF0:USTF0",1641326954700,2.99996808,168.47,168.45,6.3405228]
["bitfinex-derivatives","SOLF0:USTF0",1641326954900,2.99996808,168.47,168.42,12.55725789]
["bitfinex-derivatives","SOLF0:USTF0",1641326955501,33.45350633,168.48,168.37,12.55725789]
["bitfinex-derivatives","SOLF0:USTF0",1641326955701,61.11829633,168.48,168.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326956202,64.11826441,168.48,168.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326956401,12.56087951,168.44,168.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326957603,12.56087951,168.43,168.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326958805,8.20196977,168.46,168.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326959607,12.5606306,168.44,168.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326960306,8.20196977,168.46,168.39,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326960508,8.20196977,168.46,168.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326960710,63.4227,168.47,168.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326961007,12.55877491,168.47,168.39,43.22204789]
["bitfinex-derivatives","SOLF0:USTF0",1641326961209,12.55877491,168.47,168.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326961409,12.55877491,168.47,168.41,9.421]
["bitfinex-derivatives","SOLF0:USTF0",1641326961706,12.55877491,168.48,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326961908,12.55877491,168.48,168.46,34.19179]
["bitfinex-derivatives","SOLF0:USTF0",1641326962810,12.55877491,168.48,168.46,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1641326963008,12.55877491,168.49,168.41,12.55725789]
["bitfinex-derivatives","SOLF0:USTF0",1641326964012,12.55979579,168.45,168.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326965414,12.55979579,168.45,168.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641326965614,12.55979579,168.46,168.42,7.762]
["bitfinex-derivatives","SOLF0:USTF0",1641326965817,12.55979579,168.46,168.45,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641326966416,12.55979579,168.49,168.45,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641326967016,8.35704799,168.51,168.45,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641326967816,12.55706207,168.49,168.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326968618,8.35704799,168.51,168.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326968819,8.35704799,168.51,168.48,33.02379]
["bitfinex-derivatives","SOLF0:USTF0",1641326969420,12.55667448,168.49,168.48,33.02379]
["bitfinex-derivatives","SOLF0:USTF0",1641326970019,33.45350633,168.53,168.48,33.02379]
["bitfinex-derivatives","SOLF0:USTF0",1641326970224,12.55605847,168.5,168.48,33.02379]
["bitfinex-derivatives","SOLF0:USTF0",1641326970819,41.81055432,168.54,168.48,33.02379]
["bitfinex-derivatives","SOLF0:USTF0",1641326971519,12.55595073,168.5,168.48,33.02379]
["bitfinex-derivatives","SOLF0:USTF0",1641326972119,12.55562808,168.51,168.48,33.02379]
["bitfinex-derivatives","SOLF0:USTF0",1641326974423,12.55562808,168.51,168.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326975725,12.55562808,168.49,168.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326978031,12.55562808,168.51,168.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326978231,12.55562808,168.51,168.48,34.03779]
["bitfinex-derivatives","SOLF0:USTF0",1641326978832,8.35704799,168.54,168.48,34.03779]
["bitfinex-derivatives","SOLF0:USTF0",1641326979731,8.35704799,168.54,168.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326979931,8.35704799,168.54,168.52,34.02579]
["bitfinex-derivatives","SOLF0:USTF0",1641326980532,33.45350633,168.56,168.52,34.02579]
["bitfinex-derivatives","SOLF0:USTF0",1641326981432,33.45350633,168.56,168.52,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1641326981634,33.45350633,168.56,168.48,34.03779]
["bitfinex-derivatives","SOLF0:USTF0",1641326982338,41.81055432,168.57,168.48,34.03779]
["bitfinex-derivatives","SOLF0:USTF0",1641326982838,2.99996808,168.56,168.48,34.03779]
["bitfinex-derivatives","SOLF0:USTF0",1641326983037,44.8105224,168.57,168.48,34.03779]
["bitfinex-derivatives","SOLF0:USTF0",1641326983240,33.45350633,168.55,168.48,34.03779]
["bitfinex-derivatives","SOLF0:USTF0",1641326985138,33.45350633,168.56,168.48,34.03779]
["bitfinex-derivatives","SOLF0:USTF0",1641326986241,33.45350633,168.55,168.48,34.03779]
["bitfinex-derivatives","SOLF0:USTF0",1641326986640,33.45350633,168.56,168.48,34.03779]
["bitfinex-derivatives","SOLF0:USTF0",1641326987642,41.81055432,168.57,168.48,34.03779]
["bitfinex-derivatives","SOLF0:USTF0",1641326987841,41.81055432,168.57,168.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326988141,41.81055432,168.57,168.53,33.32679]
["bitfinex-derivatives","SOLF0:USTF0",1641326988541,41.81055432,168.57,168.53,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1641326989342,41.81055432,168.57,168.48,34.03779]
["bitfinex-derivatives","SOLF0:USTF0",1641326989842,33.45350633,168.56,168.48,34.03779]
["bitfinex-derivatives","SOLF0:USTF0",1641326993946,33.45350633,168.56,168.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326995147,12.5544647,168.52,168.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326995648,33.45350633,168.56,168.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326996349,12.55422378,168.53,168.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326996949,43.89665639,168.57,168.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326997649,12.55400792,168.53,168.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326998150,12.5536933,168.54,168.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641326999351,12.5536933,168.53,168.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327000352,12.55497189,168.52,168.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327001956,18.79897189,168.52,168.44,77.18805789]
["bitfinex-derivatives","SOLF0:USTF0",1641327002157,2.99996808,168.51,168.46,12.55725789]
["bitfinex-derivatives","SOLF0:USTF0",1641327002358,2.99996808,168.5,168.46,12.55725789]
["bitfinex-derivatives","SOLF0:USTF0",1641327002557,2.99996808,168.51,168.46,5.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641327002758,12.55497189,168.48,168.41,2.0986057]
["bitfinex-derivatives","SOLF0:USTF0",1641327003657,2.08610207,168.5,168.41,2.09854781]
["bitfinex-derivatives","SOLF0:USTF0",1641327003858,35.5396084,168.5,168.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327005160,43.89665639,168.5,168.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327005361,33.45350633,168.49,168.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327007563,10.44315006,168.5,168.42,1.98559607]
["bitfinex-derivatives","SOLF0:USTF0",1641327007763,10.44315006,168.5,168.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641327007962,10.44315006,168.5,168.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327008163,10.44315006,168.5,168.49,31.96979]
["bitfinex-derivatives","SOLF0:USTF0",1641327008362,8.35704799,168.5,168.49,31.96979]
["bitfinex-derivatives","SOLF0:USTF0",1641327008563,10.44315006,168.52,168.49,31.96979]
["bitfinex-derivatives","SOLF0:USTF0",1641327009166,33.45350633,168.54,168.49,31.96979]
["bitfinex-derivatives","SOLF0:USTF0",1641327011662,33.45350633,168.54,168.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327012063,33.45350633,168.54,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327013065,33.45350633,168.53,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327015766,33.45350633,168.54,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327015965,33.45350633,168.54,168.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327016866,33.45350633,168.55,168.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327018065,33.45350633,168.54,168.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327021670,33.45350633,168.55,168.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327022371,2.08610207,168.56,168.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327022573,2.08610207,168.56,168.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641327022971,2.08610207,168.56,168.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641327023475,10.44315006,168.57,168.51,7.18048327]
["bitfinex-derivatives","SOLF0:USTF0",1641327023873,10.44315006,168.57,168.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641327024077,10.44315006,168.57,168.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327024276,10.44315006,168.57,168.56,32.82679]
["bitfinex-derivatives","SOLF0:USTF0",1641327024875,33.45350633,168.6,168.56,32.82679]
["bitfinex-derivatives","SOLF0:USTF0",1641327025875,43.89665639,168.64,168.56,37.00727327]
["bitfinex-derivatives","SOLF0:USTF0",1641327026076,43.89665639,168.64,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327026375,43.89665639,168.64,168.6,32.77179]
["bitfinex-derivatives","SOLF0:USTF0",1641327027075,33.45350633,168.64,168.6,32.77179]
["bitfinex-derivatives","SOLF0:USTF0",1641327028077,33.45350633,168.64,168.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327028478,33.45350633,168.67,168.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327029684,43.89665639,168.68,168.63,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327030080,43.89665639,168.68,168.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327030283,43.89665639,168.68,168.67,32.74579]
["bitfinex-derivatives","SOLF0:USTF0",1641327030483,10.44315006,168.68,168.67,32.74579]
["bitfinex-derivatives","SOLF0:USTF0",1641327031382,33.45350633,168.69,168.67,32.74579]
["bitfinex-derivatives","SOLF0:USTF0",1641327033984,33.45350633,168.69,168.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327034184,33.45350633,168.7,168.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327035085,2.99996808,168.69,168.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327035288,2.99996808,168.67,168.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327035487,2.99996808,168.67,168.61,4.18048327]
["bitfinex-derivatives","SOLF0:USTF0",1641327036087,2.08610207,168.66,168.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327036288,12.54150083,168.62,168.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327037288,38.53957648,168.66,168.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327037790,38.53957648,168.66,168.59,32.13079]
["bitfinex-derivatives","SOLF0:USTF0",1641327037987,12.54359936,168.6,168.59,32.13079]
["bitfinex-derivatives","SOLF0:USTF0",1641327038989,12.54359936,168.61,168.59,32.13079]
["bitfinex-derivatives","SOLF0:USTF0",1641327039690,33.45350633,168.65,168.59,32.13079]
["bitfinex-derivatives","SOLF0:USTF0",1641327041693,12.54307165,168.61,168.59,32.13079]
["bitfinex-derivatives","SOLF0:USTF0",1641327042794,35.5396084,168.65,168.59,32.13079]
["bitfinex-derivatives","SOLF0:USTF0",1641327043094,21.21036911,168.67,168.59,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1641327043095,36.45347441,168.63,168.59,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1641327043294,2.99996808,168.6,168.56,4.18048327]
["bitfinex-derivatives","SOLF0:USTF0",1641327043495,2.99996808,168.59,168.56,4.18048327]
["bitfinex-derivatives","SOLF0:USTF0",1641327043694,2.99996808,168.58,168.56,4.18048327]
["bitfinex-derivatives","SOLF0:USTF0",1641327043893,2.99996808,168.58,168.52,4.18048327]
["bitfinex-derivatives","SOLF0:USTF0",1641327044094,2.99996808,168.58,168.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327044695,12.55209315,168.55,168.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327045495,2.08610207,168.58,168.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327045695,2.08610207,168.58,168.53,34.38179]
["bitfinex-derivatives","SOLF0:USTF0",1641327046297,12.55106878,168.57,168.53,38.56227327]
["bitfinex-derivatives","SOLF0:USTF0",1641327046999,12.55106878,168.58,168.54,6.16656417]
["bitfinex-derivatives","SOLF0:USTF0",1641327047898,6.878e-05,168.58,168.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641327048097,6.878e-05,168.58,168.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327048307,6.878e-05,168.58,168.57,32.05279]
["bitfinex-derivatives","SOLF0:USTF0",1641327048800,10.44315006,168.61,168.57,32.05279]
["bitfinex-derivatives","SOLF0:USTF0",1641327048998,33.45350633,168.64,168.57,32.05279]
["bitfinex-derivatives","SOLF0:USTF0",1641327049299,33.45350633,168.64,168.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641327049697,62.99095825,168.69,168.59,6.16680645]
["bitfinex-derivatives","SOLF0:USTF0",1641327049698,33.45350633,168.66,168.59,6.16680645]
["bitfinex-derivatives","SOLF0:USTF0",1641327050101,33.45350633,168.66,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327050300,33.45350633,168.66,168.62,32.18379]
["bitfinex-derivatives","SOLF0:USTF0",1641327050701,33.45350633,168.66,168.62,4.519]
["bitfinex-derivatives","SOLF0:USTF0",1641327051104,2.99996808,168.65,168.62,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641327051303,2.99996808,168.64,168.59,6.16680645]
["bitfinex-derivatives","SOLF0:USTF0",1641327051504,33.45350633,168.67,168.59,6.16680645]
["bitfinex-derivatives","SOLF0:USTF0",1641327051804,33.45350633,168.62,168.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327053503,33.45350633,168.65,168.57,31.84527327]
["bitfinex-derivatives","SOLF0:USTF0",1641327054303,35.5396084,168.65,168.57,31.84527327]
["bitfinex-derivatives","SOLF0:USTF0",1641327054703,35.5396084,168.65,168.57,36.59227327]
["bitfinex-derivatives","SOLF0:USTF0",1641327054903,33.45350633,168.65,168.58,6.27958114]
["bitfinex-derivatives","SOLF0:USTF0",1641327055504,36.45347441,168.65,168.58,6.27958114]
["bitfinex-derivatives","SOLF0:USTF0",1641327055705,2.08610207,168.65,168.58,6.27958114]
["bitfinex-derivatives","SOLF0:USTF0",1641327056408,2.08610207,168.65,168.58,11.89358114]
["bitfinex-derivatives","SOLF0:USTF0",1641327056806,33.45350633,168.64,168.58,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1641327057406,21.22101087,168.68,168.58,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1641327057407,33.45350633,168.67,168.59,6.27968548]
["bitfinex-derivatives","SOLF0:USTF0",1641327058316,35.5396084,168.68,168.6,31.84527327]
["bitfinex-derivatives","SOLF0:USTF0",1641327059516,2.08610207,168.68,168.61,6.27968548]
["bitfinex-derivatives","SOLF0:USTF0",1641327060215,2.08610207,168.68,168.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327060417,2.08610207,168.68,168.65,34.41379]
["bitfinex-derivatives","SOLF0:USTF0",1641327061017,43.89665639,168.69,168.65,34.41379]
["bitfinex-derivatives","SOLF0:USTF0",1641327062018,33.45350633,168.69,168.65,34.41379]
["bitfinex-derivatives","SOLF0:USTF0",1641327062516,33.45350633,168.7,168.65,34.41379]
["bitfinex-derivatives","SOLF0:USTF0",1641327064719,33.45350633,168.7,168.65,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1641327064920,33.45350633,168.7,168.62,4.18048327]
["bitfinex-derivatives","SOLF0:USTF0",1641327065120,42.74547441,168.7,168.62,4.18048327]
["bitfinex-derivatives","SOLF0:USTF0",1641327065321,2.99996808,168.69,168.62,4.18048327]
["bitfinex-derivatives","SOLF0:USTF0",1641327065522,2.99996808,168.68,168.62,4.18048327]
["bitfinex-derivatives","SOLF0:USTF0",1641327065822,33.45350633,168.7,168.62,4.18048327]
["bitfinex-derivatives","SOLF0:USTF0",1641327066121,36.45347441,168.7,168.62,4.18048327]
["bitfinex-derivatives","SOLF0:USTF0",1641327066323,33.45350633,168.66,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327067323,36.45347441,168.68,168.61,6.27970711]
["bitfinex-derivatives","SOLF0:USTF0",1641327067523,2.99996808,168.67,168.61,6.27970711]
["bitfinex-derivatives","SOLF0:USTF0",1641327067723,2.99996808,168.66,168.61,6.27970711]
["bitfinex-derivatives","SOLF0:USTF0",1641327068125,2.99996808,168.67,168.61,4.18048327]
["bitfinex-derivatives","SOLF0:USTF0",1641327068323,36.45347441,168.66,168.58,4.18048327]
["bitfinex-derivatives","SOLF0:USTF0",1641327069025,35.5396084,168.65,168.58,4.18048327]
["bitfinex-derivatives","SOLF0:USTF0",1641327070224,35.5396084,168.65,168.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327070425,35.5396084,168.65,168.59,31.85279]
["bitfinex-derivatives","SOLF0:USTF0",1641327070729,33.45350633,168.65,168.59,31.85279]
["bitfinex-derivatives","SOLF0:USTF0",1641327070925,43.89665639,168.66,168.59,31.85279]
["bitfinex-derivatives","SOLF0:USTF0",1641327071527,2.08610207,168.66,168.59,36.03327327]
["bitfinex-derivatives","SOLF0:USTF0",1641327072525,13.44311814,168.67,168.6,6.27970772]
["bitfinex-derivatives","SOLF0:USTF0",1641327073027,13.44311814,168.67,168.6,10.97170772]
["bitfinex-derivatives","SOLF0:USTF0",1641327073227,2.99996808,168.66,168.6,10.97170772]
["bitfinex-derivatives","SOLF0:USTF0",1641327073426,38.53957648,168.66,168.6,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1641327073827,2.99996808,168.65,168.6,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1641327074028,38.53957648,168.66,168.59,4.18048327]
["bitfinex-derivatives","SOLF0:USTF0",1641327074326,2.99996808,168.65,168.59,4.18048327]
["bitfinex-derivatives","SOLF0:USTF0",1641327074528,66.20436648,168.66,168.59,4.18048327]
["bitfinex-derivatives","SOLF0:USTF0",1641327074727,2.08610207,168.65,168.59,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1641327075329,43.89665639,168.65,168.59,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1641327076229,43.89665639,168.65,168.59,34.05379]
["bitfinex-derivatives","SOLF0:USTF0",1641327076829,2.08610207,168.65,168.59,34.05379]
["bitfinex-derivatives","SOLF0:USTF0",1641327077429,35.5396084,168.66,168.59,34.05379]
["bitfinex-derivatives","SOLF0:USTF0",1641327078329,38.53957648,168.66,168.59,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1641327078630,12.54725944,168.62,168.59,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1641327079229,35.5396084,168.66,168.59,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1641327079431,12.50941029,168.64,168.59,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1641327079828,12.50941029,168.64,168.56,31.84527327]
["bitfinex-derivatives","SOLF0:USTF0",1641327080230,12.50941029,168.66,168.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327080530,15.50937837,168.66,168.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327080738,12.50941029,168.66,168.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327081133,14.59551236,168.65,168.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327081931,2.99996808,168.64,168.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327082135,2.99996808,168.61,168.56,31.84527327]
["bitfinex-derivatives","SOLF0:USTF0",1641327082332,2.99996808,168.6,168.56,4.18048327]
["bitfinex-derivatives","SOLF0:USTF0",1641327082732,2.99996808,168.61,168.56,4.18048327]
["bitfinex-derivatives","SOLF0:USTF0",1641327082934,2.99996808,168.6,168.56,4.18048327]
["bitfinex-derivatives","SOLF0:USTF0",1641327083234,2.08610207,168.59,168.56,4.18048327]
["bitfinex-derivatives","SOLF0:USTF0",1641327084031,15.50937837,168.6,168.56,4.18048327]
["bitfinex-derivatives","SOLF0:USTF0",1641327084235,15.50937837,168.6,168.55,4.519]
["bitfinex-derivatives","SOLF0:USTF0",1641327084236,12.50941029,168.58,168.55,4.519]
["bitfinex-derivatives","SOLF0:USTF0",1641327084833,2.08451212,168.59,168.55,4.519]
["bitfinex-derivatives","SOLF0:USTF0",1641327085534,5.0844802,168.59,168.55,4.519]
["bitfinex-derivatives","SOLF0:USTF0",1641327085935,12.55120231,168.58,168.55,4.519]
["bitfinex-derivatives","SOLF0:USTF0",1641327086536,2.08451212,168.58,168.55,4.519]
["bitfinex-derivatives","SOLF0:USTF0",1641327086736,5.0844802,168.58,168.55,4.519]
["bitfinex-derivatives","SOLF0:USTF0",1641327087536,2.08488826,168.57,168.55,4.519]
["bitfinex-derivatives","SOLF0:USTF0",1641327087740,5.08485634,168.57,168.55,4.519]
["bitfinex-derivatives","SOLF0:USTF0",1641327087938,5.08485634,168.57,168.54,4.18048327]
["bitfinex-derivatives","SOLF0:USTF0",1641327088340,2.08488826,168.57,168.54,4.18048327]
["bitfinex-derivatives","SOLF0:USTF0",1641327088740,2.08493976,168.56,168.54,4.18048327]
["bitfinex-derivatives","SOLF0:USTF0",1641327089340,2.99996808,168.6,168.54,4.18048327]
["bitfinex-derivatives","SOLF0:USTF0",1641327089539,2.08494811,168.57,168.54,10.37948327]
["bitfinex-derivatives","SOLF0:USTF0",1641327090042,12.55144045,168.58,168.54,10.37948327]
["bitfinex-derivatives","SOLF0:USTF0",1641327090943,12.55144045,168.56,168.54,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1641327091444,12.55144045,168.56,168.52,4.18048327]
["bitfinex-derivatives","SOLF0:USTF0",1641327091643,12.55216027,168.57,168.53,4.18048327]
["bitfinex-derivatives","SOLF0:USTF0",1641327092045,15.55212835,168.57,168.53,4.18048327]
["bitfinex-derivatives","SOLF0:USTF0",1641327092446,2.99996808,168.56,168.53,4.18048327]
["bitfinex-derivatives","SOLF0:USTF0",1641327092649,12.55216027,168.55,168.52,6.27923972]
["bitfinex-derivatives","SOLF0:USTF0",1641327093448,5.08492894,168.56,168.52,6.27923972]
["bitfinex-derivatives","SOLF0:USTF0",1641327093648,2.08496086,168.55,168.51,4.18048327]
["bitfinex-derivatives","SOLF0:USTF0",1641327094648,14.63837452,168.55,168.51,4.18048327]
["bitfinex-derivatives","SOLF0:USTF0",1641327095148,4.1842123,168.52,168.48,12.54725944]
["bitfinex-derivatives","SOLF0:USTF0",1641327096349,12.55263689,168.56,168.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327096550,4.18412031,168.53,168.5,34.47379]
["bitfinex-derivatives","SOLF0:USTF0",1641327097252,4.18423032,168.52,168.51,2.09875645]
["bitfinex-derivatives","SOLF0:USTF0",1641327098651,2.08546257,168.57,168.51,2.09875645]
["bitfinex-derivatives","SOLF0:USTF0",1641327099253,4.18372458,168.55,168.51,23.03218734]
["bitfinex-derivatives","SOLF0:USTF0",1641327099853,12.55117375,168.59,168.51,23.03218734]
["bitfinex-derivatives","SOLF0:USTF0",1641327100057,12.55117375,168.59,168.51,26.03218734]
["bitfinex-derivatives","SOLF0:USTF0",1641327100458,12.55117375,168.6,168.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327100656,12.55117375,168.6,168.56,34.30779]
["bitfinex-derivatives","SOLF0:USTF0",1641327101260,12.55117375,168.61,168.57,2.09875645]
["bitfinex-derivatives","SOLF0:USTF0",1641327102462,12.5482525,168.63,168.57,2.09875645]
["bitfinex-derivatives","SOLF0:USTF0",1641327104061,12.5482525,168.62,168.57,2.09875645]
["bitfinex-derivatives","SOLF0:USTF0",1641327104560,12.54818445,168.63,168.57,2.09875645]
["bitfinex-derivatives","SOLF0:USTF0",1641327106463,12.54818445,168.63,168.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327106662,10.43423451,168.65,168.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327106867,12.54765377,168.64,168.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327107869,2.08397749,168.65,168.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327108467,2.08397749,168.65,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327108670,2.08397749,168.65,168.62,32.11779]
["bitfinex-derivatives","SOLF0:USTF0",1641327108869,12.54765377,168.67,168.62,32.11779]
["bitfinex-derivatives","SOLF0:USTF0",1641327109074,12.54765377,168.68,168.62,32.11779]
["bitfinex-derivatives","SOLF0:USTF0",1641327109973,12.54765377,168.7,168.62,44.66504944]
["bitfinex-derivatives","SOLF0:USTF0",1641327110375,12.54765377,168.7,168.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327110774,0.08,168.72,168.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327110973,12.54369862,168.69,168.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327111673,2.99996808,168.71,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327111872,3.07996808,168.72,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327112674,12.54529629,168.67,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327113376,12.54529629,168.68,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327114374,2.99996808,168.7,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327114576,12.54483744,168.67,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327115275,2.99996808,168.7,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327115977,44.67159323,168.71,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327116177,12.5457997,168.66,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327116777,12.5457997,168.67,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327117577,44.67159323,168.71,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327117777,12.54434274,168.68,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327118483,12.54434274,168.68,168.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327118679,11.2180869,168.71,168.65,32.51679]
["bitfinex-derivatives","SOLF0:USTF0",1641327118879,12.54386383,168.69,168.65,32.51679]
["bitfinex-derivatives","SOLF0:USTF0",1641327119079,12.54386383,168.69,168.65,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1641327119579,12.54386383,168.68,168.65,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1641327120279,2.99996808,168.71,168.65,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1641327120479,36.53347441,168.72,168.65,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1641327120779,12.54339614,168.7,168.65,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1641327121681,12.54339614,168.69,168.65,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1641327122284,2.99996808,168.71,168.62,40.21204944]
["bitfinex-derivatives","SOLF0:USTF0",1641327122483,12.54412219,168.68,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327123083,12.54563396,168.66,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327123983,41.67162515,168.7,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327124184,44.67159323,168.7,168.62,32.79579]
["bitfinex-derivatives","SOLF0:USTF0",1641327124584,41.67162515,168.7,168.62,32.79579]
["bitfinex-derivatives","SOLF0:USTF0",1641327125085,12.54611068,168.66,168.62,32.79579]
["bitfinex-derivatives","SOLF0:USTF0",1641327125887,15.54607876,168.68,168.6,12.54725944]
["bitfinex-derivatives","SOLF0:USTF0",1641327126486,27.66479,168.67,168.6,12.54725944]
["bitfinex-derivatives","SOLF0:USTF0",1641327126686,12.54611068,168.64,168.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327127588,12.54611068,168.63,168.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327128488,12.54735191,168.64,168.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327129091,8.21811882,168.66,168.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327129691,11.2180869,168.66,168.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327130292,12.54765592,168.64,168.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327130890,12.54765592,168.63,168.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327131091,12.54765592,168.63,168.57,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327131292,12.54765592,168.63,168.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327131592,98.92490633,168.67,168.57,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327131793,12.54600396,168.66,168.58,21.08347674]
["bitfinex-derivatives","SOLF0:USTF0",1641327132791,65.4714,168.67,168.58,12.54725944]
["bitfinex-derivatives","SOLF0:USTF0",1641327132994,12.54759662,168.65,168.57,45.30704944]
["bitfinex-derivatives","SOLF0:USTF0",1641327134097,8.19384074,168.66,168.57,45.30704944]
["bitfinex-derivatives","SOLF0:USTF0",1641327134497,8.19384074,168.66,168.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327134797,12.54636272,168.67,168.63,34.26679]
["bitfinex-derivatives","SOLF0:USTF0",1641327135597,36.45347441,168.71,168.63,34.26679]
["bitfinex-derivatives","SOLF0:USTF0",1641327136299,12.54586645,168.67,168.63,34.26679]
["bitfinex-derivatives","SOLF0:USTF0",1641327137402,44.64521914,168.71,168.63,34.26679]
["bitfinex-derivatives","SOLF0:USTF0",1641327138101,12.54596601,168.67,168.63,34.26679]
["bitfinex-derivatives","SOLF0:USTF0",1641327138905,41.64525106,168.71,168.63,34.26679]
["bitfinex-derivatives","SOLF0:USTF0",1641327139103,41.64525106,168.71,168.63,37.26679]
["bitfinex-derivatives","SOLF0:USTF0",1641327139505,33.45350633,168.71,168.63,37.26679]
["bitfinex-derivatives","SOLF0:USTF0",1641327139705,12.54337114,168.71,168.63,49.81404944]
["bitfinex-derivatives","SOLF0:USTF0",1641327140305,64.4789,168.72,168.63,49.81404944]
["bitfinex-derivatives","SOLF0:USTF0",1641327140505,64.4789,168.72,168.63,46.81404944]
["bitfinex-derivatives","SOLF0:USTF0",1641327140706,64.4789,168.72,168.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327140908,0.08,168.72,168.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327141107,12.54325943,168.71,168.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327141809,0.08,168.72,168.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327143107,12.62238957,168.72,168.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327144511,0.08,168.72,168.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327145112,12.6221695,168.72,168.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327146213,0.08,168.72,168.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327147613,12.6220248,168.72,168.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327148514,0.08,168.72,168.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327148713,0.08,168.72,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327148913,0.08,168.72,168.71,34.47279]
["bitfinex-derivatives","SOLF0:USTF0",1641327149624,12.54018274,168.75,168.71,34.47279]
["bitfinex-derivatives","SOLF0:USTF0",1641327149915,2.02418527,168.72,168.71,36.62875924]
["bitfinex-derivatives","SOLF0:USTF0",1641327150515,12.54030075,168.75,168.71,36.62875924]
["bitfinex-derivatives","SOLF0:USTF0",1641327151214,12.54030075,168.75,168.71,34.47279]
["bitfinex-derivatives","SOLF0:USTF0",1641327152917,12.54030075,168.75,168.71,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1641327153216,12.54030075,168.75,168.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327153419,12.54030075,168.74,168.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327154117,12.54030075,168.73,168.69,2.15515839]
["bitfinex-derivatives","SOLF0:USTF0",1641327154317,12.54030075,168.73,168.69,8.31015839]
["bitfinex-derivatives","SOLF0:USTF0",1641327154918,12.54030075,168.73,168.69,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1641327155718,12.54030075,168.73,168.65,40.21204944]
["bitfinex-derivatives","SOLF0:USTF0",1641327156517,12.54030075,168.71,168.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327157117,12.54030075,168.71,168.66,2.15505592]
["bitfinex-derivatives","SOLF0:USTF0",1641327157319,12.54030075,168.71,168.66,8.55905592]
["bitfinex-derivatives","SOLF0:USTF0",1641327158621,12.54030075,168.71,168.67,2.15505592]
["bitfinex-derivatives","SOLF0:USTF0",1641327160326,12.54030075,168.72,168.68,4.18085688]
["bitfinex-derivatives","SOLF0:USTF0",1641327164734,12.54030075,168.72,168.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327165637,12.54030075,168.73,168.69,31.84564688]
["bitfinex-derivatives","SOLF0:USTF0",1641327166235,12.54030075,168.74,168.7,6.33605025]
["bitfinex-derivatives","SOLF0:USTF0",1641327166435,12.54030075,168.74,168.7,12.86705025]
["bitfinex-derivatives","SOLF0:USTF0",1641327166836,12.54030075,168.74,168.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327167239,12.54030075,168.75,168.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327167937,14.56448602,168.76,168.72,31.84564688]
["bitfinex-derivatives","SOLF0:USTF0",1641327168840,14.56448602,168.76,168.72,4.18085688]
["bitfinex-derivatives","SOLF0:USTF0",1641327169038,14.56448602,168.76,168.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641327169246,14.56448602,168.76,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327169450,14.56448602,168.76,168.75,32.62179]
["bitfinex-derivatives","SOLF0:USTF0",1641327170141,12.54030075,168.78,168.75,32.62179]
["bitfinex-derivatives","SOLF0:USTF0",1641327171240,12.54030075,168.78,168.75,36.80264688]
["bitfinex-derivatives","SOLF0:USTF0",1641327171441,12.54030075,168.79,168.75,36.80264688]
["bitfinex-derivatives","SOLF0:USTF0",1641327172040,12.54030075,168.79,168.75,31.84564688]
["bitfinex-derivatives","SOLF0:USTF0",1641327172241,12.54030075,168.8,168.76,6.33636101]
["bitfinex-derivatives","SOLF0:USTF0",1641327173041,12.54030075,168.78,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327175343,12.54030075,168.78,168.74,4.18085688]
["bitfinex-derivatives","SOLF0:USTF0",1641327176448,12.54030075,168.75,168.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327177046,12.54030075,168.76,168.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327180951,12.54030075,168.75,168.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327181849,12.54030075,168.76,168.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327183653,12.54030075,168.77,168.73,31.84564688]
["bitfinex-derivatives","SOLF0:USTF0",1641327185256,12.54030075,168.76,168.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327188862,12.54030075,168.75,168.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327189962,12.54030075,168.76,168.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327190162,12.54030075,168.76,168.73,32.36579]
["bitfinex-derivatives","SOLF0:USTF0",1641327192266,14.56448602,168.78,168.74,6.33621416]
["bitfinex-derivatives","SOLF0:USTF0",1641327192465,33.45350633,168.81,168.74,9.33621416]
["bitfinex-derivatives","SOLF0:USTF0",1641327192865,33.45350633,168.81,168.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641327193465,33.45350633,168.81,168.8,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641327193665,7.82982352,168.87,168.8,60.00858]
["bitfinex-derivatives","SOLF0:USTF0",1641327193865,7.82982352,168.87,168.8,32.34379]
["bitfinex-derivatives","SOLF0:USTF0",1641327194567,7.82982352,168.87,168.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327194766,2.99996808,168.86,168.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327195166,36.45347441,168.86,168.79,4.17832744]
["bitfinex-derivatives","SOLF0:USTF0",1641327195567,27.66479,168.85,168.79,4.17832744]
["bitfinex-derivatives","SOLF0:USTF0",1641327195767,7.82982352,168.84,168.78,4.17832744]
["bitfinex-derivatives","SOLF0:USTF0",1641327197670,7.82982352,168.84,168.77,4.17832744]
["bitfinex-derivatives","SOLF0:USTF0",1641327198371,7.82982352,168.84,168.78,4.17832744]
["bitfinex-derivatives","SOLF0:USTF0",1641327198574,7.82982352,168.84,168.78,10.16332744]
["bitfinex-derivatives","SOLF0:USTF0",1641327199874,2.99996808,168.83,168.78,10.16332744]
["bitfinex-derivatives","SOLF0:USTF0",1641327200174,7.82982352,168.84,168.78,10.16332744]
["bitfinex-derivatives","SOLF0:USTF0",1641327200772,7.82982352,168.84,168.78,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1641327200973,41.28332985,168.84,168.78,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1641327201572,44.28329793,168.84,168.78,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1641327201971,41.28332985,168.84,168.78,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1641327203175,7.82982352,168.84,168.78,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1641327203977,2.99996808,168.86,168.79,4.17832744]
["bitfinex-derivatives","SOLF0:USTF0",1641327204180,44.28329793,168.87,168.79,9.41532744]
["bitfinex-derivatives","SOLF0:USTF0",1641327204383,41.28332985,168.87,168.79,9.41532744]
["bitfinex-derivatives","SOLF0:USTF0",1641327204786,33.45350633,168.86,168.79,9.41532744]
["bitfinex-derivatives","SOLF0:USTF0",1641327205589,7.82982352,168.87,168.81,4.17832744]
["bitfinex-derivatives","SOLF0:USTF0",1641327206189,10.8297916,168.87,168.81,4.17832744]
["bitfinex-derivatives","SOLF0:USTF0",1641327206891,7.82982352,168.87,168.81,4.17832744]
["bitfinex-derivatives","SOLF0:USTF0",1641327207089,7.82982352,168.87,168.8,31.84311744]
["bitfinex-derivatives","SOLF0:USTF0",1641327207589,10.8297916,168.87,168.8,31.84311744]
["bitfinex-derivatives","SOLF0:USTF0",1641327208392,2.99996808,168.86,168.8,31.84311744]
["bitfinex-derivatives","SOLF0:USTF0",1641327209192,2.99996808,168.85,168.8,31.84311744]
["bitfinex-derivatives","SOLF0:USTF0",1641327209393,36.45347441,168.86,168.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327209595,2.99996808,168.84,168.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327209794,2.99996808,168.81,168.79,4.17832744]
["bitfinex-derivatives","SOLF0:USTF0",1641327209995,2.99996808,168.8,168.79,4.17832744]
["bitfinex-derivatives","SOLF0:USTF0",1641327210195,2.99996808,168.8,168.79,2.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641327210395,2.99996808,168.8,168.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327210596,2.99996808,168.79,168.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327210796,2.99996808,168.79,168.69,33.45350633]
["bitfinex-derivatives","SOLF0:USTF0",1641327210999,2.99996808,168.81,168.67,96.68860633]
["bitfinex-derivatives","SOLF0:USTF0",1641327211197,2.99996808,168.81,168.67,100.86960633]
["bitfinex-derivatives","SOLF0:USTF0",1641327211497,2.99996808,168.79,168.67,97.86960633]
["bitfinex-derivatives","SOLF0:USTF0",1641327211697,2.99996808,168.79,168.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327212501,2.99996808,168.78,168.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327214401,2.99996808,168.79,168.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327214802,41.28332985,168.8,168.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327215000,44.28329793,168.8,168.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327215202,41.28332985,168.8,168.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327215702,2.99996808,168.79,168.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327215902,10.8297916,168.8,168.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327216502,2.99996808,168.79,168.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327217905,44.28329793,168.8,168.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327218103,41.28332985,168.8,168.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327218304,2.99996808,168.79,168.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327218708,41.28332985,168.8,168.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327219106,33.45350633,168.79,168.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327219806,33.45350633,168.79,168.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327220007,33.45350633,168.79,168.76,32.79079]
["bitfinex-derivatives","SOLF0:USTF0",1641327220507,44.28329793,168.82,168.76,32.79079]
["bitfinex-derivatives","SOLF0:USTF0",1641327221009,2.99996808,168.81,168.76,32.79079]
["bitfinex-derivatives","SOLF0:USTF0",1641327221211,2.99996808,168.81,168.76,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1641327221410,2.99996808,168.81,168.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327222109,44.28329793,168.82,168.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327223010,12.53765615,168.78,168.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327223912,12.53765615,168.78,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327224112,12.53765615,168.78,168.75,33.75779]
["bitfinex-derivatives","SOLF0:USTF0",1641327224311,44.28329793,168.82,168.75,33.75779]
["bitfinex-derivatives","SOLF0:USTF0",1641327225014,12.53721627,168.78,168.75,33.75779]
["bitfinex-derivatives","SOLF0:USTF0",1641327225912,44.28329793,168.82,168.75,33.75779]
["bitfinex-derivatives","SOLF0:USTF0",1641327226415,12.53728752,168.78,168.75,33.75779]
["bitfinex-derivatives","SOLF0:USTF0",1641327226615,12.53728752,168.78,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327227015,2.99996808,168.77,168.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327227516,2.99996808,168.78,168.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327227718,2.99996808,168.77,168.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327227918,12.53925882,168.75,168.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327228817,67.52786808,168.77,168.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327229021,67.52786808,168.77,168.69,40.20244615]
["bitfinex-derivatives","SOLF0:USTF0",1641327229022,2.99996808,168.75,168.69,40.20244615]
["bitfinex-derivatives","SOLF0:USTF0",1641327229218,21.94755564,168.76,168.69,40.20244615]
["bitfinex-derivatives","SOLF0:USTF0",1641327229819,12.53971183,168.75,168.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327230020,12.53971183,168.75,168.67,12.53765615]
["bitfinex-derivatives","SOLF0:USTF0",1641327230021,15.53967991,168.75,168.67,12.53765615]
["bitfinex-derivatives","SOLF0:USTF0",1641327230419,2.99996808,168.74,168.67,12.53765615]
["bitfinex-derivatives","SOLF0:USTF0",1641327230618,15.53967991,168.74,168.66,12.53765615]
["bitfinex-derivatives","SOLF0:USTF0",1641327230818,15.53967991,168.74,168.66,21.32072714]
["bitfinex-derivatives","SOLF0:USTF0",1641327231221,2.99996808,168.73,168.66,21.32072714]
["bitfinex-derivatives","SOLF0:USTF0",1641327231919,27.66479,168.72,168.65,12.53765615]
["bitfinex-derivatives","SOLF0:USTF0",1641327232621,1.93178134,168.71,168.65,12.53765615]
["bitfinex-derivatives","SOLF0:USTF0",1641327233321,27.66479,168.72,168.65,12.53765615]
["bitfinex-derivatives","SOLF0:USTF0",1641327234022,2.99996808,168.71,168.65,12.53765615]
["bitfinex-derivatives","SOLF0:USTF0",1641327234225,2.99996808,168.69,168.65,12.53765615]
["bitfinex-derivatives","SOLF0:USTF0",1641327234724,2.99996808,168.68,168.65,12.53765615]
["bitfinex-derivatives","SOLF0:USTF0",1641327235526,2.99996808,168.66,168.65,12.53765615]
["bitfinex-derivatives","SOLF0:USTF0",1641327235724,7.88196808,168.66,168.62,11.031645]
["bitfinex-derivatives","SOLF0:USTF0",1641327235925,27.66479,168.65,168.62,8.78307099]
["bitfinex-derivatives","SOLF0:USTF0",1641327236126,30.66475808,168.65,168.61,33.45350633]
["bitfinex-derivatives","SOLF0:USTF0",1641327236327,27.66479,168.65,168.6,8.78307099]
["bitfinex-derivatives","SOLF0:USTF0",1641327237131,2.04630436,168.64,168.56,10.91861869]
["bitfinex-derivatives","SOLF0:USTF0",1641327238529,27.66479,168.65,168.56,10.91861869]
["bitfinex-derivatives","SOLF0:USTF0",1641327238729,27.66479,168.65,168.57,2.1355477]
["bitfinex-derivatives","SOLF0:USTF0",1641327239431,2.04638157,168.64,168.57,2.1355477]
["bitfinex-derivatives","SOLF0:USTF0",1641327240429,27.66479,168.65,168.57,2.1355477]
["bitfinex-derivatives","SOLF0:USTF0",1641327241030,2.0464335,168.64,168.57,2.1355477]
["bitfinex-derivatives","SOLF0:USTF0",1641327242133,33.45350633,168.69,168.57,2.1355477]
["bitfinex-derivatives","SOLF0:USTF0",1641327242333,97.33397441,168.7,168.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327242532,36.45347441,168.7,168.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327243332,36.45347441,168.7,168.59,2.1355477]
["bitfinex-derivatives","SOLF0:USTF0",1641327243534,10.28815423,168.69,168.59,10.91861869]
["bitfinex-derivatives","SOLF0:USTF0",1641327244136,13.28812231,168.69,168.59,10.91861869]
["bitfinex-derivatives","SOLF0:USTF0",1641327244536,10.28815423,168.69,168.59,10.91861869]
["bitfinex-derivatives","SOLF0:USTF0",1641327244735,5.04559433,168.69,168.6,2.1355477]
["bitfinex-derivatives","SOLF0:USTF0",1641327244938,2.04562625,168.69,168.6,2.1355477]
["bitfinex-derivatives","SOLF0:USTF0",1641327246440,29.71041625,168.69,168.6,2.1355477]
["bitfinex-derivatives","SOLF0:USTF0",1641327246640,32.71038433,168.69,168.6,2.1355477]
["bitfinex-derivatives","SOLF0:USTF0",1641327246940,2.99996808,168.68,168.6,2.1355477]
["bitfinex-derivatives","SOLF0:USTF0",1641327247143,5.04559433,168.68,168.6,2.1355477]
["bitfinex-derivatives","SOLF0:USTF0",1641327247641,2.04562625,168.68,168.6,2.1355477]
["bitfinex-derivatives","SOLF0:USTF0",1641327247942,2.04640191,168.67,168.6,2.1355477]
["bitfinex-derivatives","SOLF0:USTF0",1641327248847,10.29142925,168.68,168.59,10.61822667]
["bitfinex-derivatives","SOLF0:USTF0",1641327249047,10.29142925,168.68,168.59,16.25322667]
["bitfinex-derivatives","SOLF0:USTF0",1641327249545,2.04640191,168.68,168.6,2.1355477]
["bitfinex-derivatives","SOLF0:USTF0",1641327250448,27.66479,168.69,168.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327251349,2.04546637,168.68,168.62,2.1355477]
["bitfinex-derivatives","SOLF0:USTF0",1641327252148,27.66479,168.69,168.62,2.1355477]
["bitfinex-derivatives","SOLF0:USTF0",1641327252749,27.66479,168.69,168.62,10.61811584]
["bitfinex-derivatives","SOLF0:USTF0",1641327252951,2.04516034,168.68,168.62,10.61811584]
["bitfinex-derivatives","SOLF0:USTF0",1641327253549,93.39495808,168.72,168.62,10.61811584]
["bitfinex-derivatives","SOLF0:USTF0",1641327254048,2.04509353,168.71,168.62,10.61811584]
["bitfinex-derivatives","SOLF0:USTF0",1641327255749,2.99996808,168.68,168.62,10.61811584]
["bitfinex-derivatives","SOLF0:USTF0",1641327256149,2.04509353,168.67,168.6,10.61811584]
["bitfinex-derivatives","SOLF0:USTF0",1641327256549,27.66479,168.65,168.6,10.61811584]
["bitfinex-derivatives","SOLF0:USTF0",1641327257551,31.96179,168.65,168.6,10.61811584]
["bitfinex-derivatives","SOLF0:USTF0",1641327257950,2.04652784,168.64,168.57,10.61811584]
["bitfinex-derivatives","SOLF0:USTF0",1641327259050,27.66479,168.65,168.57,10.61811584]
["bitfinex-derivatives","SOLF0:USTF0",1641327259649,2.04658545,168.64,168.57,10.61811584]
["bitfinex-derivatives","SOLF0:USTF0",1641327260250,27.66479,168.65,168.57,10.61811584]
["bitfinex-derivatives","SOLF0:USTF0",1641327260952,2.04644269,168.64,168.57,10.61811584]
["bitfinex-derivatives","SOLF0:USTF0",1641327261455,27.66479,168.65,168.57,10.61811584]
["bitfinex-derivatives","SOLF0:USTF0",1641327262553,27.66479,168.65,168.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327262754,23.97355338,168.65,168.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327263153,20.9735853,168.65,168.59,2.1355477]
["bitfinex-derivatives","SOLF0:USTF0",1641327263354,27.66479,168.67,168.59,2.1355477]
["bitfinex-derivatives","SOLF0:USTF0",1641327263955,27.66479,168.67,168.59,10.45779308]
["bitfinex-derivatives","SOLF0:USTF0",1641327263956,2.10628299,168.64,168.59,10.45779308]
["bitfinex-derivatives","SOLF0:USTF0",1641327264855,2.10628299,168.66,168.59,10.45779308]
["bitfinex-derivatives","SOLF0:USTF0",1641327266458,2.10628299,168.66,168.61,12.54381696]
["bitfinex-derivatives","SOLF0:USTF0",1641327268459,14.65009995,168.7,168.62,12.54381696]
["bitfinex-derivatives","SOLF0:USTF0",1641327268657,14.65009995,168.7,168.62,17.16681696]
["bitfinex-derivatives","SOLF0:USTF0",1641327269258,14.65009995,168.7,168.63,2.1355477]
["bitfinex-derivatives","SOLF0:USTF0",1641327270758,14.65009995,168.7,168.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327270957,14.65009995,168.7,168.66,4.18087099]
["bitfinex-derivatives","SOLF0:USTF0",1641327271560,14.65009995,168.7,168.66,8.58387099]
["bitfinex-derivatives","SOLF0:USTF0",1641327272559,14.65009995,168.7,168.66,4.18087099]
["bitfinex-derivatives","SOLF0:USTF0",1641327272960,12.54381696,168.69,168.66,4.18087099]
["bitfinex-derivatives","SOLF0:USTF0",1641327273562,10.50824793,168.7,168.66,4.18087099]
["bitfinex-derivatives","SOLF0:USTF0",1641327273563,14.65009995,168.7,168.66,4.18087099]
["bitfinex-derivatives","SOLF0:USTF0",1641327273960,14.65009995,168.7,168.66,9.48487099]
["bitfinex-derivatives","SOLF0:USTF0",1641327274361,2.10628299,168.7,168.67,4.18087099]
["bitfinex-derivatives","SOLF0:USTF0",1641327275362,14.65009995,168.7,168.67,4.18087099]
["bitfinex-derivatives","SOLF0:USTF0",1641327276063,14.65009995,168.7,168.66,4.18087099]
["bitfinex-derivatives","SOLF0:USTF0",1641327278865,27.66479,168.68,168.66,4.18087099]
["bitfinex-derivatives","SOLF0:USTF0",1641327279267,2.10628299,168.67,168.66,4.18087099]
["bitfinex-derivatives","SOLF0:USTF0",1641327280569,27.66479,168.68,168.66,4.18087099]
["bitfinex-derivatives","SOLF0:USTF0",1641327280769,27.66479,168.68,168.64,4.18087099]
["bitfinex-derivatives","SOLF0:USTF0",1641327281273,2.09958325,168.67,168.62,4.18087099]
["bitfinex-derivatives","SOLF0:USTF0",1641327283272,27.66479,168.68,168.63,4.18087099]
["bitfinex-derivatives","SOLF0:USTF0",1641327283873,2.09961993,168.67,168.61,6.25645628]
["bitfinex-derivatives","SOLF0:USTF0",1641327286173,4.16866553,168.66,168.61,6.25645628]
["bitfinex-derivatives","SOLF0:USTF0",1641327287278,4.315,168.66,168.62,4.18087099]
["bitfinex-derivatives","SOLF0:USTF0",1641327288580,4.16866553,168.67,168.62,4.18087099]
["bitfinex-derivatives","SOLF0:USTF0",1641327289181,4.16866553,168.66,168.62,4.18087099]
["bitfinex-derivatives","SOLF0:USTF0",1641327292088,2.09961396,168.67,168.61,2.07558529]
["bitfinex-derivatives","SOLF0:USTF0",1641327292089,4.16866553,168.64,168.61,2.07558529]
["bitfinex-derivatives","SOLF0:USTF0",1641327293989,4.16866553,168.64,168.61,22.94160387]
["bitfinex-derivatives","SOLF0:USTF0",1641327294591,4.16866553,168.65,168.61,22.94160387]
["bitfinex-derivatives","SOLF0:USTF0",1641327294793,4.16866553,168.65,168.61,27.68760387]
["bitfinex-derivatives","SOLF0:USTF0",1641327295493,4.16866553,168.65,168.62,2.07558529]
["bitfinex-derivatives","SOLF0:USTF0",1641327296596,6.553e-05,168.65,168.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641327296800,12.54381696,168.69,168.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641327297201,45.99732329,168.72,168.68,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641327297403,12.54381696,168.72,168.68,32.09279]
["bitfinex-derivatives","SOLF0:USTF0",1641327298505,12.54381696,168.75,168.68,32.09279]
["bitfinex-derivatives","SOLF0:USTF0",1641327299605,12.54381696,168.75,168.68,44.63660696]
["bitfinex-derivatives","SOLF0:USTF0",1641327300907,12.54381696,168.75,168.68,32.09279]
["bitfinex-derivatives","SOLF0:USTF0",1641327306312,64.6197,168.76,168.68,32.09279]
["bitfinex-derivatives","SOLF0:USTF0",1641327306914,64.6197,168.76,168.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641327307113,64.6197,168.76,168.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641327307315,64.6197,168.76,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327307613,12.54381696,168.79,168.75,33.57279]
["bitfinex-derivatives","SOLF0:USTF0",1641327307914,12.54381696,168.8,168.75,33.57279]
["bitfinex-derivatives","SOLF0:USTF0",1641327308714,59.9043,168.81,168.75,33.57279]
["bitfinex-derivatives","SOLF0:USTF0",1641327310317,59.9043,168.81,168.75,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1641327310515,12.54381696,168.79,168.75,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1641327312815,12.54381696,168.79,168.72,21.01596976]
["bitfinex-derivatives","SOLF0:USTF0",1641327313315,12.54381696,168.79,168.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327313528,12.54381696,168.79,168.76,31.91279]
["bitfinex-derivatives","SOLF0:USTF0",1641327313716,12.54381696,168.8,168.76,31.91279]
["bitfinex-derivatives","SOLF0:USTF0",1641327314116,1.696e-05,168.8,168.76,34.91279]
["bitfinex-derivatives","SOLF0:USTF0",1641327314319,1.696e-05,168.8,168.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641327314619,33.45350633,168.84,168.76,31.91279]
["bitfinex-derivatives","SOLF0:USTF0",1641327314819,8.24011749,168.86,168.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641327315018,8.24011749,168.86,168.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641327315220,8.24011749,168.86,168.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327315419,8.24011749,168.86,168.85,32.38379]
["bitfinex-derivatives","SOLF0:USTF0",1641327315919,60.3442,168.9,168.85,32.38379]
["bitfinex-derivatives","SOLF0:USTF0",1641327316421,60.3442,168.9,168.85,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1641327316623,60.3442,168.9,168.79,63.0613]
["bitfinex-derivatives","SOLF0:USTF0",1641327317126,8.24011749,168.89,168.79,63.0613]
["bitfinex-derivatives","SOLF0:USTF0",1641327318928,8.24011749,168.89,168.8,8.77271484]
["bitfinex-derivatives","SOLF0:USTF0",1641327319129,8.24011749,168.89,168.8,14.18871484]
["bitfinex-derivatives","SOLF0:USTF0",1641327319329,8.24011749,168.89,168.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327319829,8.24011749,168.89,168.8,8.77271484]
["bitfinex-derivatives","SOLF0:USTF0",1641327320030,11.24008557,168.89,168.8,8.77271484]
["bitfinex-derivatives","SOLF0:USTF0",1641327320431,2.99996808,168.88,168.8,8.77271484]
["bitfinex-derivatives","SOLF0:USTF0",1641327320631,11.24008557,168.89,168.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327320830,11.24008557,168.89,168.78,32.48379]
["bitfinex-derivatives","SOLF0:USTF0",1641327321030,8.24011749,168.89,168.78,32.48379]
["bitfinex-derivatives","SOLF0:USTF0",1641327321230,8.24011749,168.89,168.79,8.77275615]
["bitfinex-derivatives","SOLF0:USTF0",1641327321431,8.24011749,168.89,168.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327322031,8.24011749,168.89,168.78,32.48379]
["bitfinex-derivatives","SOLF0:USTF0",1641327322533,11.24008557,168.89,168.78,32.48379]
["bitfinex-derivatives","SOLF0:USTF0",1641327322730,8.24011749,168.89,168.78,32.48379]
["bitfinex-derivatives","SOLF0:USTF0",1641327323131,41.69362382,168.89,168.78,32.48379]
["bitfinex-derivatives","SOLF0:USTF0",1641327323932,11.24008557,168.89,168.78,32.48379]
["bitfinex-derivatives","SOLF0:USTF0",1641327324532,44.6935919,168.89,168.78,32.48379]
["bitfinex-derivatives","SOLF0:USTF0",1641327324933,2.99996808,168.87,168.78,32.48379]
["bitfinex-derivatives","SOLF0:USTF0",1641327325135,2.99996808,168.83,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327325336,27.66479,168.83,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327325538,33.03879,168.83,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327325936,5.374,168.83,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327326636,8.37396808,168.83,168.71,61.11829633]
["bitfinex-derivatives","SOLF0:USTF0",1641327326838,64.8026,168.82,168.76,8.77283178]
["bitfinex-derivatives","SOLF0:USTF0",1641327327038,58.11734719,168.82,168.76,8.77283178]
["bitfinex-derivatives","SOLF0:USTF0",1641327327438,27.66479,168.8,168.76,8.77283178]
["bitfinex-derivatives","SOLF0:USTF0",1641327327638,27.66479,168.8,168.72,8.77283178]
["bitfinex-derivatives","SOLF0:USTF0",1641327328242,85.78213719,168.82,168.72,8.77283178]
["bitfinex-derivatives","SOLF0:USTF0",1641327328439,58.11734719,168.82,168.72,13.99983178]
["bitfinex-derivatives","SOLF0:USTF0",1641327328938,33.45350633,168.85,168.72,13.99983178]
["bitfinex-derivatives","SOLF0:USTF0",1641327329140,33.45350633,168.85,168.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641327329339,95.02730633,168.93,168.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641327329541,95.02730633,168.93,168.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327329739,33.45350633,168.93,168.87,33.73879]
["bitfinex-derivatives","SOLF0:USTF0",1641327330442,30.66475808,168.96,168.87,33.73879]
["bitfinex-derivatives","SOLF0:USTF0",1641327331442,2.99996808,168.95,168.87,33.73879]
["bitfinex-derivatives","SOLF0:USTF0",1641327331743,27.66479,168.96,168.87,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1641327332345,2.99996808,168.95,168.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327332640,30.66475808,168.96,168.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327332840,30.66475808,168.96,168.85,31.95679]
["bitfinex-derivatives","SOLF0:USTF0",1641327333642,2.99996808,168.95,168.85,31.95679]
["bitfinex-derivatives","SOLF0:USTF0",1641327334443,2.99996808,168.94,168.85,31.95679]
["bitfinex-derivatives","SOLF0:USTF0",1641327334643,2.99996808,168.91,168.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327334843,8.91196808,168.91,168.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327335444,27.66479,168.9,168.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327336349,8.09775926,168.89,168.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327337351,10.09007444,168.89,168.82,2.18527262]
["bitfinex-derivatives","SOLF0:USTF0",1641327339451,27.66479,168.87,168.82,2.18527262]
["bitfinex-derivatives","SOLF0:USTF0",1641327340151,1.99231518,168.86,168.82,2.18527262]
["bitfinex-derivatives","SOLF0:USTF0",1641327341254,10.08976142,168.89,168.82,2.18527262]
["bitfinex-derivatives","SOLF0:USTF0",1641327344056,10.08976142,168.89,168.82,5.18527262]
["bitfinex-derivatives","SOLF0:USTF0",1641327344453,10.08976142,168.89,168.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641327344852,1.99231518,168.89,168.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641327345054,14.5234088,168.89,168.83,5.18527262]
["bitfinex-derivatives","SOLF0:USTF0",1641327345553,14.5234088,168.89,168.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327345753,14.5234088,168.89,168.84,31.97279]
["bitfinex-derivatives","SOLF0:USTF0",1641327345954,12.53109362,168.93,168.85,12.53109362]
["bitfinex-derivatives","SOLF0:USTF0",1641327346254,15.5310617,168.93,168.85,12.53109362]
["bitfinex-derivatives","SOLF0:USTF0",1641327346457,2.99996808,168.92,168.85,12.53109362]
["bitfinex-derivatives","SOLF0:USTF0",1641327346654,2.99996808,168.91,168.85,12.53109362]
["bitfinex-derivatives","SOLF0:USTF0",1641327346855,12.53109362,168.93,168.85,12.53109362]
["bitfinex-derivatives","SOLF0:USTF0",1641327347257,10.08478407,168.94,168.83,12.53109362]
["bitfinex-derivatives","SOLF0:USTF0",1641327347258,12.53109362,168.9,168.83,12.53109362]
["bitfinex-derivatives","SOLF0:USTF0",1641327348058,12.53109362,168.9,168.82,23.32874422]
["bitfinex-derivatives","SOLF0:USTF0",1641327348458,43.5382904,168.94,168.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641327348657,1.99231518,168.89,168.84,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1641327348859,8.09246889,168.94,168.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641327349061,8.09246889,168.94,168.84,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1641327349459,33.45350633,168.95,168.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641327349658,91.70715808,168.99,168.88,61.11829633]
["bitfinex-derivatives","SOLF0:USTF0",1641327349859,91.70715808,168.99,168.88,65.26929633]
["bitfinex-derivatives","SOLF0:USTF0",1641327350764,2.99996808,168.96,168.88,37.60450633]
["bitfinex-derivatives","SOLF0:USTF0",1641327350962,2.99996808,168.96,168.89,8.61237798]
["bitfinex-derivatives","SOLF0:USTF0",1641327351163,2.99996808,168.97,168.89,8.61237798]
["bitfinex-derivatives","SOLF0:USTF0",1641327351464,10.7413666,168.98,168.89,8.61237798]
["bitfinex-derivatives","SOLF0:USTF0",1641327351666,10.7413666,168.98,168.88,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1641327351667,27.66479,168.95,168.88,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1641327352165,7.74139852,168.98,168.88,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1641327352573,91.70715808,168.99,168.88,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1641327352962,88.70719,168.99,168.88,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1641327353165,91.70715808,168.99,168.88,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1641327353665,88.70719,168.99,168.88,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1641327353863,7.78926535,168.98,168.88,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1641327354864,10.78923343,168.98,168.88,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1641327355364,2.99996808,168.97,168.88,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1641327355565,27.66479,168.94,168.88,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1641327355967,27.66479,168.94,168.86,8.61237798]
["bitfinex-derivatives","SOLF0:USTF0",1641327357365,30.66475808,168.94,168.86,8.61237798]
["bitfinex-derivatives","SOLF0:USTF0",1641327357565,30.66475808,168.94,168.91,4.17604755]
["bitfinex-derivatives","SOLF0:USTF0",1641327357966,30.66475808,168.94,168.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327358967,7.74596996,168.93,168.88,4.17604755]
["bitfinex-derivatives","SOLF0:USTF0",1641327359167,7.74596996,168.93,168.88,8.54804755]
["bitfinex-derivatives","SOLF0:USTF0",1641327360068,2.99996808,168.9,168.88,8.54804755]
["bitfinex-derivatives","SOLF0:USTF0",1641327360367,2.99996808,168.9,168.89,4.17604755]
["bitfinex-derivatives","SOLF0:USTF0",1641327360568,2.99996808,168.92,168.89,4.17604755]
["bitfinex-derivatives","SOLF0:USTF0",1641327360768,30.66475808,168.94,168.89,4.17604755]
["bitfinex-derivatives","SOLF0:USTF0",1641327360968,7.74659699,168.93,168.88,4.17604755]
["bitfinex-derivatives","SOLF0:USTF0",1641327361571,30.66475808,168.94,168.88,4.17604755]
["bitfinex-derivatives","SOLF0:USTF0",1641327361769,30.66475808,168.94,168.87,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1641327361770,2.99996808,168.93,168.89,4.17604755]
["bitfinex-derivatives","SOLF0:USTF0",1641327362572,2.99996808,168.93,168.9,4.17604755]
["bitfinex-derivatives","SOLF0:USTF0",1641327362972,30.66475808,168.94,168.9,4.17604755]
["bitfinex-derivatives","SOLF0:USTF0",1641327364373,27.66479,168.94,168.9,4.17604755]
["bitfinex-derivatives","SOLF0:USTF0",1641327365777,27.66479,168.94,168.89,4.17604755]
["bitfinex-derivatives","SOLF0:USTF0",1641327366774,27.66479,168.94,168.9,4.17604755]
["bitfinex-derivatives","SOLF0:USTF0",1641327369077,30.66475808,168.94,168.9,4.17604755]
["bitfinex-derivatives","SOLF0:USTF0",1641327369877,27.66479,168.94,168.9,4.17604755]
["bitfinex-derivatives","SOLF0:USTF0",1641327370377,30.66475808,168.94,168.9,4.17604755]
["bitfinex-derivatives","SOLF0:USTF0",1641327371677,27.66479,168.94,168.9,4.17604755]
["bitfinex-derivatives","SOLF0:USTF0",1641327372478,30.66475808,168.94,168.9,4.17604755]
["bitfinex-derivatives","SOLF0:USTF0",1641327373179,30.66475808,168.94,168.89,4.17604755]
["bitfinex-derivatives","SOLF0:USTF0",1641327373681,27.66479,168.91,168.89,4.17604755]
["bitfinex-derivatives","SOLF0:USTF0",1641327373879,27.66479,168.91,168.87,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1641327373880,27.66479,168.91,168.88,4.17604755]
["bitfinex-derivatives","SOLF0:USTF0",1641327380585,27.66479,168.91,168.89,4.17604755]
["bitfinex-derivatives","SOLF0:USTF0",1641327380786,2.99996808,168.9,168.89,4.17604755]
["bitfinex-derivatives","SOLF0:USTF0",1641327381487,2.99996808,168.9,168.87,10.24804755]
["bitfinex-derivatives","SOLF0:USTF0",1641327383289,2.99996808,168.9,168.88,4.17604755]
["bitfinex-derivatives","SOLF0:USTF0",1641327383487,27.66479,168.91,168.88,4.17604755]
["bitfinex-derivatives","SOLF0:USTF0",1641327383688,27.66479,168.91,168.88,9.99904755]
["bitfinex-derivatives","SOLF0:USTF0",1641327384991,27.66479,168.91,168.89,4.17604755]
["bitfinex-derivatives","SOLF0:USTF0",1641327385792,27.66479,168.91,168.88,9.99904755]
["bitfinex-derivatives","SOLF0:USTF0",1641327386695,27.66479,168.91,168.89,4.17604755]
["bitfinex-derivatives","SOLF0:USTF0",1641327387995,27.66479,168.91,168.88,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1641327388996,27.66479,168.91,168.9,4.1752808]
["bitfinex-derivatives","SOLF0:USTF0",1641327389196,27.66479,168.91,168.9,8.9622808]
["bitfinex-derivatives","SOLF0:USTF0",1641327389696,27.66479,168.91,168.9,7.10311044]
["bitfinex-derivatives","SOLF0:USTF0",1641327390295,29.52403751,168.91,168.9,11.27844763]
["bitfinex-derivatives","SOLF0:USTF0",1641327391095,27.66479,168.91,168.9,11.27844763]
["bitfinex-derivatives","SOLF0:USTF0",1641327391696,29.52404681,168.91,168.9,11.27844763]
["bitfinex-derivatives","SOLF0:USTF0",1641327392396,27.66479,168.91,168.9,11.27844763]
["bitfinex-derivatives","SOLF0:USTF0",1641327392998,29.5239813,168.91,168.9,11.27844763]
["bitfinex-derivatives","SOLF0:USTF0",1641327393501,27.66479,168.91,168.9,11.27844763]
["bitfinex-derivatives","SOLF0:USTF0",1641327394403,30.66475808,168.91,168.87,12.53008275]
["bitfinex-derivatives","SOLF0:USTF0",1641327394602,2.99996808,168.9,168.86,12.53008275]
["bitfinex-derivatives","SOLF0:USTF0",1641327395103,32.52398594,168.91,168.86,12.53008275]
["bitfinex-derivatives","SOLF0:USTF0",1641327395302,2.99996808,168.9,168.86,12.53008275]
["bitfinex-derivatives","SOLF0:USTF0",1641327395703,2.99996808,168.9,168.83,12.53008275]
["bitfinex-derivatives","SOLF0:USTF0",1641327395903,46.58356808,168.9,168.83,12.53008275]
["bitfinex-derivatives","SOLF0:USTF0",1641327396304,27.66479,168.85,168.83,12.53008275]
["bitfinex-derivatives","SOLF0:USTF0",1641327397505,20.98274528,168.85,168.83,12.53008275]
["bitfinex-derivatives","SOLF0:USTF0",1641327398508,20.98274528,168.85,168.82,12.53008275]
["bitfinex-derivatives","SOLF0:USTF0",1641327400508,12.52883386,168.89,168.82,12.53008275]
["bitfinex-derivatives","SOLF0:USTF0",1641327400709,12.52883386,168.89,168.82,19.06708275]
["bitfinex-derivatives","SOLF0:USTF0",1641327401914,40.19362386,168.91,168.84,12.53008275]
["bitfinex-derivatives","SOLF0:USTF0",1641327402416,27.66479,168.91,168.84,12.53008275]
["bitfinex-derivatives","SOLF0:USTF0",1641327403316,27.66479,168.91,168.84,21.47711729]
["bitfinex-derivatives","SOLF0:USTF0",1641327404616,27.66479,168.91,168.85,12.53008275]
["bitfinex-derivatives","SOLF0:USTF0",1641327408222,12.52883386,168.93,168.85,12.53008275]
["bitfinex-derivatives","SOLF0:USTF0",1641327408624,12.52883386,168.93,168.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327408821,12.52883386,168.93,168.89,33.37179]
["bitfinex-derivatives","SOLF0:USTF0",1641327409024,69.04959,168.95,168.89,33.37179]
["bitfinex-derivatives","SOLF0:USTF0",1641327409025,81.57842386,168.95,168.89,33.37179]
["bitfinex-derivatives","SOLF0:USTF0",1641327410624,69.04959,168.95,168.89,33.37179]
["bitfinex-derivatives","SOLF0:USTF0",1641327411526,81.57842386,168.95,168.89,33.37179]
["bitfinex-derivatives","SOLF0:USTF0",1641327413027,12.52883386,168.94,168.89,33.37179]
["bitfinex-derivatives","SOLF0:USTF0",1641327414927,12.52883386,168.93,168.89,33.37179]
["bitfinex-derivatives","SOLF0:USTF0",1641327415627,12.52883386,168.93,168.89,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1641327415828,12.52883386,168.93,168.86,12.53008275]
["bitfinex-derivatives","SOLF0:USTF0",1641327416627,12.52883386,168.93,168.85,12.53008275]
["bitfinex-derivatives","SOLF0:USTF0",1641327418032,69.04959,168.95,168.86,12.53008275]
["bitfinex-derivatives","SOLF0:USTF0",1641327418033,12.52883386,168.94,168.86,12.53008275]
["bitfinex-derivatives","SOLF0:USTF0",1641327418233,12.52883386,168.94,168.86,18.64008275]
["bitfinex-derivatives","SOLF0:USTF0",1641327418834,12.52883386,168.94,168.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327419333,12.52883386,168.94,168.87,40.19487275]
["bitfinex-derivatives","SOLF0:USTF0",1641327421236,53.91363386,168.95,168.87,40.19487275]
["bitfinex-derivatives","SOLF0:USTF0",1641327421637,53.91363386,168.95,168.87,12.53008275]
["bitfinex-derivatives","SOLF0:USTF0",1641327422540,12.52883386,168.94,168.87,12.53008275]
["bitfinex-derivatives","SOLF0:USTF0",1641327423140,12.52883386,168.94,168.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327423742,53.91363386,168.95,168.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327426042,41.3848,168.95,168.89,40.19487275]
["bitfinex-derivatives","SOLF0:USTF0",1641327428444,12.52883386,168.97,168.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641327428644,12.52883386,168.97,168.91,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1641327428845,12.52883386,168.97,168.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641327429247,12.52883386,168.97,168.96,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641327429446,12.52883386,168.97,168.96,62.11458]
["bitfinex-derivatives","SOLF0:USTF0",1641327429646,33.45350633,169.01,168.96,62.11458]
["bitfinex-derivatives","SOLF0:USTF0",1641327429848,12.51922069,169.02,168.96,62.11458]
["bitfinex-derivatives","SOLF0:USTF0",1641327430947,33.45350633,169.06,168.96,62.11458]
["bitfinex-derivatives","SOLF0:USTF0",1641327431150,7.74515129,169.06,168.97,8.94393197]
["bitfinex-derivatives","SOLF0:USTF0",1641327433353,7.74515129,169.06,168.96,62.11458]
["bitfinex-derivatives","SOLF0:USTF0",1641327433556,7.74515129,169.06,168.96,65.11458]
["bitfinex-derivatives","SOLF0:USTF0",1641327433853,80.93970633,169.07,168.96,65.11458]
["bitfinex-derivatives","SOLF0:USTF0",1641327434054,47.4862,169.07,168.96,65.11458]
["bitfinex-derivatives","SOLF0:USTF0",1641327434254,47.4862,169.07,168.96,62.11458]
["bitfinex-derivatives","SOLF0:USTF0",1641327434655,47.4862,169.07,168.96,65.11458]
["bitfinex-derivatives","SOLF0:USTF0",1641327434854,47.4862,169.07,168.96,62.11458]
["bitfinex-derivatives","SOLF0:USTF0",1641327435453,47.4862,169.07,169.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327435654,47.4862,169.07,169.01,33.44179]
["bitfinex-derivatives","SOLF0:USTF0",1641327437958,10.01569631,169.06,169.01,33.44179]
["bitfinex-derivatives","SOLF0:USTF0",1641327438258,10.01569631,169.06,169.01,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1641327438558,10.01569631,169.06,168.97,47.062]
["bitfinex-derivatives","SOLF0:USTF0",1641327439356,10.01569631,169.06,169.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327439859,10.01569631,169.06,169.01,2.31092464]
["bitfinex-derivatives","SOLF0:USTF0",1641327443466,10.01569631,169.06,168.98,2.31092464]
["bitfinex-derivatives","SOLF0:USTF0",1641327447969,10.01569631,169.06,169.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327448169,10.01569631,169.06,169.0,32.28479]
["bitfinex-derivatives","SOLF0:USTF0",1641327448769,1.97299434,169.06,169.0,32.28479]
["bitfinex-derivatives","SOLF0:USTF0",1641327448969,1.97299434,169.06,169.01,2.31092464]
["bitfinex-derivatives","SOLF0:USTF0",1641327450472,2.99996808,169.04,169.01,2.31092464]
["bitfinex-derivatives","SOLF0:USTF0",1641327450672,9.21896808,169.04,168.85,48.2323]
["bitfinex-derivatives","SOLF0:USTF0",1641327450873,6.219,169.04,168.95,33.45350633]
["bitfinex-derivatives","SOLF0:USTF0",1641327451073,47.2175,169.03,168.95,33.45350633]
["bitfinex-derivatives","SOLF0:USTF0",1641327451974,47.2175,169.03,168.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327452775,47.2175,169.03,168.94,8.88600051]
["bitfinex-derivatives","SOLF0:USTF0",1641327452974,47.2175,169.03,168.94,13.42900051]
["bitfinex-derivatives","SOLF0:USTF0",1641327453973,47.2175,169.03,168.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327455277,47.2175,169.03,168.99,4.17128351]
["bitfinex-derivatives","SOLF0:USTF0",1641327455476,4.17128351,169.0,168.99,10.30928351]
["bitfinex-derivatives","SOLF0:USTF0",1641327456277,4.17128351,169.0,168.99,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1641327457077,4.17128351,169.01,168.99,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1641327458477,4.17097151,169.02,168.99,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1641327458677,4.17097151,169.02,168.97,8.9413464]
["bitfinex-derivatives","SOLF0:USTF0",1641327459077,47.2175,169.03,169.01,4.17098074]
["bitfinex-derivatives","SOLF0:USTF0",1641327459278,64.11826441,169.09,169.01,4.17098074]
["bitfinex-derivatives","SOLF0:USTF0",1641327459478,36.45347441,169.09,169.01,4.17098074]
["bitfinex-derivatives","SOLF0:USTF0",1641327459881,4.1709845,169.02,169.01,4.17098074]
["bitfinex-derivatives","SOLF0:USTF0",1641327460782,44.3649,169.05,169.01,4.17098074]
["bitfinex-derivatives","SOLF0:USTF0",1641327461482,56.8778535,169.05,169.01,4.17098074]
["bitfinex-derivatives","SOLF0:USTF0",1641327462582,4.17098376,169.02,169.01,4.17098074]
["bitfinex-derivatives","SOLF0:USTF0",1641327463183,44.3649,169.05,169.01,4.17098074]
["bitfinex-derivatives","SOLF0:USTF0",1641327463984,56.8778535,169.05,169.01,4.17098074]
["bitfinex-derivatives","SOLF0:USTF0",1641327464583,12.5129535,169.04,169.01,4.17098074]
["bitfinex-derivatives","SOLF0:USTF0",1641327464783,12.5129535,169.04,169.0,4.17098074]
["bitfinex-derivatives","SOLF0:USTF0",1641327465485,4.17077513,169.01,169.0,4.17098074]
["bitfinex-derivatives","SOLF0:USTF0",1641327466386,56.87722538,169.05,168.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327467288,56.87722538,169.05,169.01,4.1707008]
["bitfinex-derivatives","SOLF0:USTF0",1641327467990,44.3649,169.05,169.01,4.1707008]
["bitfinex-derivatives","SOLF0:USTF0",1641327468190,12.51294937,169.04,169.0,4.1707008]
["bitfinex-derivatives","SOLF0:USTF0",1641327472197,12.51294937,169.04,169.0,7.1707008]
["bitfinex-derivatives","SOLF0:USTF0",1641327472398,33.45350633,169.08,169.03,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641327472598,33.45350633,169.08,169.03,60.68958]
["bitfinex-derivatives","SOLF0:USTF0",1641327472997,44.4709,169.1,169.06,4.1707008]
["bitfinex-derivatives","SOLF0:USTF0",1641327473901,44.4709,169.1,169.05,4.1707008]
["bitfinex-derivatives","SOLF0:USTF0",1641327476107,47.47086808,169.1,169.05,4.1707008]
["bitfinex-derivatives","SOLF0:USTF0",1641327476301,44.4709,169.1,169.05,4.1707008]
["bitfinex-derivatives","SOLF0:USTF0",1641327478403,7.79710725,169.09,169.04,4.1707008]
["bitfinex-derivatives","SOLF0:USTF0",1641327479406,44.4709,169.1,169.05,4.1707008]
["bitfinex-derivatives","SOLF0:USTF0",1641327479805,47.47086808,169.1,169.05,4.1707008]
["bitfinex-derivatives","SOLF0:USTF0",1641327480705,2.99996808,169.06,169.01,8.88839585]
["bitfinex-derivatives","SOLF0:USTF0",1641327480905,5.138,169.06,169.01,8.88839585]
["bitfinex-derivatives","SOLF0:USTF0",1641327481707,5.138,169.06,168.95,8.88839585]
["bitfinex-derivatives","SOLF0:USTF0",1641327481906,33.45350633,169.08,168.95,8.88839585]
["bitfinex-derivatives","SOLF0:USTF0",1641327482505,30.66475808,169.08,168.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327483110,7.49783397,169.07,168.97,8.88839585]
["bitfinex-derivatives","SOLF0:USTF0",1641327484512,48.4463,169.06,168.97,8.88839585]
["bitfinex-derivatives","SOLF0:USTF0",1641327484913,52.5843,169.06,168.97,8.88839585]
["bitfinex-derivatives","SOLF0:USTF0",1641327487414,45.90887217,169.06,168.97,8.88839585]
["bitfinex-derivatives","SOLF0:USTF0",1641327489318,41.77087217,169.06,168.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641327489521,41.77087217,169.06,168.98,9.531]
["bitfinex-derivatives","SOLF0:USTF0",1641327489717,33.45350633,169.1,169.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641327490120,33.45350633,169.1,168.99,44.6264]
["bitfinex-derivatives","SOLF0:USTF0",1641327490318,30.66475808,169.12,168.99,47.6264]
["bitfinex-derivatives","SOLF0:USTF0",1641327490518,2.99996808,169.13,169.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327490720,82.17617441,169.14,169.02,33.72579]
["bitfinex-derivatives","SOLF0:USTF0",1641327490919,79.17620633,169.14,169.02,33.72579]
["bitfinex-derivatives","SOLF0:USTF0",1641327491320,9.39032887,169.13,169.03,2.36249706]
["bitfinex-derivatives","SOLF0:USTF0",1641327492520,9.39032887,169.13,169.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327492718,9.39032887,169.13,169.06,33.65079]
["bitfinex-derivatives","SOLF0:USTF0",1641327493122,9.39032887,169.13,169.06,36.65079]
["bitfinex-derivatives","SOLF0:USTF0",1641327493324,1.80353788,169.13,169.07,2.36249706]
["bitfinex-derivatives","SOLF0:USTF0",1641327493926,1.80353788,169.13,169.07,5.36249706]
["bitfinex-derivatives","SOLF0:USTF0",1641327494124,1.80353788,169.13,169.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641327494324,9.5465001,169.15,169.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641327494527,9.5465001,169.15,169.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327494726,9.5465001,169.15,169.1,34.24479]
["bitfinex-derivatives","SOLF0:USTF0",1641327495024,9.5465001,169.15,169.1,37.24479]
["bitfinex-derivatives","SOLF0:USTF0",1641327495225,9.5465001,169.16,169.1,34.24479]
["bitfinex-derivatives","SOLF0:USTF0",1641327495726,9.5465001,169.16,169.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327496525,9.5465001,169.16,169.06,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327496725,17.60946818,169.16,169.06,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327496925,17.60946818,169.16,169.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327497329,1.80353788,169.15,169.07,2.30557425]
["bitfinex-derivatives","SOLF0:USTF0",1641327499226,49.09953788,169.15,169.07,2.30557425]
["bitfinex-derivatives","SOLF0:USTF0",1641327499828,1.80353788,169.14,169.07,11.23378702]
["bitfinex-derivatives","SOLF0:USTF0",1641327500628,1.80353788,169.14,169.07,2.30557425]
["bitfinex-derivatives","SOLF0:USTF0",1641327501327,9.5568872,169.14,169.07,2.30557425]
["bitfinex-derivatives","SOLF0:USTF0",1641327502929,12.51143324,169.12,169.07,2.30557425]
["bitfinex-derivatives","SOLF0:USTF0",1641327503631,12.51143324,169.13,169.07,2.30557425]
["bitfinex-derivatives","SOLF0:USTF0",1641327503830,12.51143324,169.13,169.07,8.09057425]
["bitfinex-derivatives","SOLF0:USTF0",1641327504631,12.51143324,169.12,169.08,2.30557425]
["bitfinex-derivatives","SOLF0:USTF0",1641327505233,1.80353788,169.14,169.08,14.81700749]
["bitfinex-derivatives","SOLF0:USTF0",1641327505833,14.31497112,169.16,169.08,14.81700749]
["bitfinex-derivatives","SOLF0:USTF0",1641327506636,12.51143324,169.15,169.08,2.30557425]
["bitfinex-derivatives","SOLF0:USTF0",1641327506837,12.51143324,169.15,169.08,29.97036425]
["bitfinex-derivatives","SOLF0:USTF0",1641327507139,12.51143324,169.15,169.08,42.48179749]
["bitfinex-derivatives","SOLF0:USTF0",1641327508037,12.51143324,169.15,169.09,2.30557425]
["bitfinex-derivatives","SOLF0:USTF0",1641327508639,12.51143324,169.16,169.09,2.30557425]
["bitfinex-derivatives","SOLF0:USTF0",1641327509439,27.66479,169.11,169.09,2.30557425]
["bitfinex-derivatives","SOLF0:USTF0",1641327509639,33.58379,169.11,169.09,2.30557425]
["bitfinex-derivatives","SOLF0:USTF0",1641327510340,33.58379,169.11,169.06,12.51143324]
["bitfinex-derivatives","SOLF0:USTF0",1641327511241,33.58379,169.11,169.05,11.23380873]
["bitfinex-derivatives","SOLF0:USTF0",1641327511242,1.86514994,169.1,169.04,12.51143324]
["bitfinex-derivatives","SOLF0:USTF0",1641327512243,1.86514994,169.1,169.03,2.30557425]
["bitfinex-derivatives","SOLF0:USTF0",1641327512244,2.99996808,169.09,169.03,12.51143324]
["bitfinex-derivatives","SOLF0:USTF0",1641327513140,1.86514994,169.08,169.01,12.51143324]
["bitfinex-derivatives","SOLF0:USTF0",1641327513640,27.66479,169.06,169.01,12.51143324]
["bitfinex-derivatives","SOLF0:USTF0",1641327514242,27.66479,169.06,169.0,12.51143324]
["bitfinex-derivatives","SOLF0:USTF0",1641327515043,33.26979,169.06,169.0,12.51143324]
["bitfinex-derivatives","SOLF0:USTF0",1641327515245,1.86514994,169.05,169.0,12.51143324]
["bitfinex-derivatives","SOLF0:USTF0",1641327516243,1.86514994,169.05,168.98,2.30557425]
["bitfinex-derivatives","SOLF0:USTF0",1641327516244,1.86514994,169.05,168.99,12.51143324]
["bitfinex-derivatives","SOLF0:USTF0",1641327516845,27.66479,169.06,168.98,12.51143324]
["bitfinex-derivatives","SOLF0:USTF0",1641327517245,27.66479,169.06,168.98,18.57343324]
["bitfinex-derivatives","SOLF0:USTF0",1641327517746,27.66479,169.06,168.98,46.23822324]
["bitfinex-derivatives","SOLF0:USTF0",1641327518547,12.51143324,169.09,169.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641327519147,12.51143324,169.09,169.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641327519347,12.51143324,169.09,169.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641327519549,1.86534411,169.1,169.03,12.51143324]
["bitfinex-derivatives","SOLF0:USTF0",1641327519748,1.86534411,169.1,169.03,17.76943324]
["bitfinex-derivatives","SOLF0:USTF0",1641327520251,1.86534411,169.1,169.04,2.30557425]
["bitfinex-derivatives","SOLF0:USTF0",1641327521050,1.86534411,169.1,169.04,14.81700749]
["bitfinex-derivatives","SOLF0:USTF0",1641327521650,1.86534411,169.1,169.04,12.51143324]
["bitfinex-derivatives","SOLF0:USTF0",1641327523954,12.51143324,169.08,169.02,8.92831574]
["bitfinex-derivatives","SOLF0:USTF0",1641327524154,12.51143324,169.08,169.01,2.30557425]
["bitfinex-derivatives","SOLF0:USTF0",1641327525558,2.99996808,169.04,168.99,11.2336438]
["bitfinex-derivatives","SOLF0:USTF0",1641327525857,55.32958,169.0,168.99,4.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641327526057,61.29558,169.0,168.99,4.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641327526258,61.29558,169.0,168.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327526461,61.29558,169.0,168.88,33.38165097]
["bitfinex-derivatives","SOLF0:USTF0",1641327526462,2.99996808,168.98,168.88,33.38165097]
["bitfinex-derivatives","SOLF0:USTF0",1641327526661,64.29554808,169.0,168.88,33.38165097]
["bitfinex-derivatives","SOLF0:USTF0",1641327526960,61.29558,169.0,168.88,33.38165097]
["bitfinex-derivatives","SOLF0:USTF0",1641327527362,5.966,169.0,168.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641327527561,44.0012,169.03,168.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641327527764,44.0012,169.03,168.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327528761,44.0012,169.03,168.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327530366,48.3172,169.03,168.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327531265,2.99996808,169.02,168.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327531665,44.0012,169.03,168.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327531865,44.0012,169.03,168.93,32.48479]
["bitfinex-derivatives","SOLF0:USTF0",1641327533968,44.0012,169.03,168.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327536671,27.66479,169.04,168.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327537070,73.20029,169.07,168.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327537271,48.0952,169.06,168.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327538878,48.0952,169.06,168.94,49.0875]
["bitfinex-derivatives","SOLF0:USTF0",1641327540078,48.0952,169.06,168.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327542181,13.82015975,169.05,168.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327544282,13.82015975,169.05,168.96,4.17217704]
["bitfinex-derivatives","SOLF0:USTF0",1641327544781,13.82015975,169.05,168.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327546085,9.4847895,169.05,168.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327547085,12.48475758,169.05,168.95,4.17217704]
["bitfinex-derivatives","SOLF0:USTF0",1641327547284,33.37273845,169.03,168.95,4.17217704]
["bitfinex-derivatives","SOLF0:USTF0",1641327547984,33.37273845,169.0,168.92,4.17217704]
["bitfinex-derivatives","SOLF0:USTF0",1641327548586,38.82573845,169.0,168.92,4.17217704]
["bitfinex-derivatives","SOLF0:USTF0",1641327548985,5.453,169.0,168.93,4.17217704]
["bitfinex-derivatives","SOLF0:USTF0",1641327549184,5.453,169.0,168.93,31.83696704]
["bitfinex-derivatives","SOLF0:USTF0",1641327549786,48.31052795,169.0,168.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327550085,42.85752795,169.0,168.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327550985,33.37273845,168.99,168.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327551886,49.51852795,169.0,168.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327553295,49.51852795,169.0,168.92,4.17217704]
["bitfinex-derivatives","SOLF0:USTF0",1641327553894,77.18331795,169.0,168.92,4.17217704]
["bitfinex-derivatives","SOLF0:USTF0",1641327554694,9.4847895,168.99,168.92,4.17217704]
["bitfinex-derivatives","SOLF0:USTF0",1641327555698,2.99996808,168.98,168.92,4.17217704]
["bitfinex-derivatives","SOLF0:USTF0",1641327555897,27.66479,168.95,168.92,4.17217704]
["bitfinex-derivatives","SOLF0:USTF0",1641327556101,34.30179,168.95,168.92,4.17217704]
["bitfinex-derivatives","SOLF0:USTF0",1641327557303,6.637,168.95,168.92,4.17217704]
["bitfinex-derivatives","SOLF0:USTF0",1641327557502,12.51751075,168.94,168.9,4.17217704]
["bitfinex-derivatives","SOLF0:USTF0",1641327559208,33.37273845,168.97,168.9,4.17217704]
["bitfinex-derivatives","SOLF0:USTF0",1641327559407,49.3759,169.01,168.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641327559408,33.37273845,168.98,168.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641327559809,33.37273845,168.98,168.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327560009,49.3759,169.01,168.97,4.17217704]
["bitfinex-derivatives","SOLF0:USTF0",1641327560211,33.37273845,169.05,168.97,4.17217704]
["bitfinex-derivatives","SOLF0:USTF0",1641327560509,79.85763845,169.05,168.97,4.17217704]
["bitfinex-derivatives","SOLF0:USTF0",1641327562714,2.99996808,169.04,168.97,4.17217704]
["bitfinex-derivatives","SOLF0:USTF0",1641327562915,8.74296808,169.04,168.97,4.17217704]
["bitfinex-derivatives","SOLF0:USTF0",1641327563317,8.74296808,169.04,168.94,4.17217704]
["bitfinex-derivatives","SOLF0:USTF0",1641327563318,33.37273845,169.02,168.94,4.17217704]
["bitfinex-derivatives","SOLF0:USTF0",1641327565117,33.37273845,169.02,168.95,4.17217704]
["bitfinex-derivatives","SOLF0:USTF0",1641327565319,33.37273845,169.02,168.95,10.38917704]
["bitfinex-derivatives","SOLF0:USTF0",1641327565920,27.66479,169.03,168.96,4.17217704]
["bitfinex-derivatives","SOLF0:USTF0",1641327566118,33.37273845,169.04,168.96,4.17217704]
["bitfinex-derivatives","SOLF0:USTF0",1641327567223,35.69474391,169.04,168.96,6.02197214]
["bitfinex-derivatives","SOLF0:USTF0",1641327567924,35.69474391,169.04,168.96,4.17217704]
["bitfinex-derivatives","SOLF0:USTF0",1641327568323,2.32200546,169.04,168.97,4.17217704]
["bitfinex-derivatives","SOLF0:USTF0",1641327569427,35.69474391,169.04,168.97,4.17217704]
["bitfinex-derivatives","SOLF0:USTF0",1641327569626,35.69474391,169.04,168.96,4.17217704]
["bitfinex-derivatives","SOLF0:USTF0",1641327572431,35.69474391,169.04,168.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327572730,35.69474391,169.04,168.97,33.18979]
["bitfinex-derivatives","SOLF0:USTF0",1641327573330,35.69474391,169.07,168.99,4.17217704]
["bitfinex-derivatives","SOLF0:USTF0",1641327574332,35.69474391,169.07,169.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327574731,35.69474391,169.07,168.99,6.02197214]
["bitfinex-derivatives","SOLF0:USTF0",1641327574932,42.48174391,169.07,168.99,6.02197214]
["bitfinex-derivatives","SOLF0:USTF0",1641327575333,45.48171199,169.07,168.97,31.83696704]
["bitfinex-derivatives","SOLF0:USTF0",1641327575533,2.99996808,169.06,168.97,31.83696704]
["bitfinex-derivatives","SOLF0:USTF0",1641327575732,2.99996808,169.06,168.97,4.17217704]
["bitfinex-derivatives","SOLF0:USTF0",1641327576032,2.32200546,169.05,168.98,6.02204602]
["bitfinex-derivatives","SOLF0:USTF0",1641327576634,2.99996808,169.04,168.98,6.02204602]
["bitfinex-derivatives","SOLF0:USTF0",1641327577335,2.99996808,169.02,168.98,6.02204602]
["bitfinex-derivatives","SOLF0:USTF0",1641327577538,9.35696808,169.02,168.97,4.17217704]
["bitfinex-derivatives","SOLF0:USTF0",1641327577736,2.99996808,169.01,168.97,4.17217704]
["bitfinex-derivatives","SOLF0:USTF0",1641327578037,9.35696808,169.02,168.97,4.17217704]
["bitfinex-derivatives","SOLF0:USTF0",1641327578438,2.99996808,169.01,168.97,4.17217704]
["bitfinex-derivatives","SOLF0:USTF0",1641327578638,2.32200546,169.0,168.93,4.17217704]
["bitfinex-derivatives","SOLF0:USTF0",1641327578840,49.18160546,169.0,168.93,4.17217704]
["bitfinex-derivatives","SOLF0:USTF0",1641327579641,11.29756672,168.99,168.93,4.17217704]
["bitfinex-derivatives","SOLF0:USTF0",1641327585647,11.29756672,168.99,168.94,4.17217704]
["bitfinex-derivatives","SOLF0:USTF0",1641327589047,11.29756672,168.99,168.93,4.17217704]
["bitfinex-derivatives","SOLF0:USTF0",1641327589449,12.51774594,168.97,168.93,4.17217704]
["bitfinex-derivatives","SOLF0:USTF0",1641327590548,12.51774594,169.0,168.95,4.17217704]
["bitfinex-derivatives","SOLF0:USTF0",1641327591350,12.51774594,168.98,168.94,4.17217704]
["bitfinex-derivatives","SOLF0:USTF0",1641327592150,11.29756672,169.01,168.94,4.17217704]
["bitfinex-derivatives","SOLF0:USTF0",1641327592450,12.51674299,168.99,168.94,4.17217704]
["bitfinex-derivatives","SOLF0:USTF0",1641327593452,18.09774299,168.99,168.95,4.17217704]
["bitfinex-derivatives","SOLF0:USTF0",1641327594051,2.32200546,168.98,168.95,4.17217704]
["bitfinex-derivatives","SOLF0:USTF0",1641327594651,12.51674299,168.99,168.95,4.17217704]
["bitfinex-derivatives","SOLF0:USTF0",1641327594853,12.51674299,168.99,168.95,12.56417704]
["bitfinex-derivatives","SOLF0:USTF0",1641327595051,11.29806849,169.01,168.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641327595552,11.29806849,169.01,168.95,9.56417704]
["bitfinex-derivatives","SOLF0:USTF0",1641327595952,11.29806849,169.01,168.95,5.392]
["bitfinex-derivatives","SOLF0:USTF0",1641327595953,8.97556126,169.01,168.95,5.392]
["bitfinex-derivatives","SOLF0:USTF0",1641327596154,8.97556126,169.05,168.96,1.84986898]
["bitfinex-derivatives","SOLF0:USTF0",1641327596355,8.97556126,169.05,168.96,47.58056898]
["bitfinex-derivatives","SOLF0:USTF0",1641327596954,2.20406978,169.04,168.97,6.01183744]
["bitfinex-derivatives","SOLF0:USTF0",1641327597654,2.20406978,169.06,168.97,6.01183744]
["bitfinex-derivatives","SOLF0:USTF0",1641327598456,2.20406978,169.06,168.96,77.55745846]
["bitfinex-derivatives","SOLF0:USTF0",1641327598656,2.99996808,169.05,168.96,77.55745846]
["bitfinex-derivatives","SOLF0:USTF0",1641327598856,45.6917,169.04,168.96,31.82675846]
["bitfinex-derivatives","SOLF0:USTF0",1641327599457,47.89576978,169.04,168.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327600158,2.20406978,169.03,168.96,31.82675846]
["bitfinex-derivatives","SOLF0:USTF0",1641327601057,4.16216351,168.99,168.96,31.82675846]
["bitfinex-derivatives","SOLF0:USTF0",1641327601657,2.20406978,169.03,168.96,31.82675846]
["bitfinex-derivatives","SOLF0:USTF0",1641327602057,2.20406978,169.03,168.96,4.16196846]
["bitfinex-derivatives","SOLF0:USTF0",1641327602257,4.16218058,168.99,168.96,4.16196846]
["bitfinex-derivatives","SOLF0:USTF0",1641327603064,6.572,169.01,168.96,4.16196846]
["bitfinex-derivatives","SOLF0:USTF0",1641327603762,4.16242473,168.98,168.95,6.11982611]
["bitfinex-derivatives","SOLF0:USTF0",1641327604967,49.5675,169.0,168.95,4.16196846]
["bitfinex-derivatives","SOLF0:USTF0",1641327605166,2.20547768,168.99,168.92,31.82675846]
["bitfinex-derivatives","SOLF0:USTF0",1641327606869,10.8821057,168.99,168.93,6.12412058]
["bitfinex-derivatives","SOLF0:USTF0",1641327609173,2.20547768,168.99,168.93,6.12412058]
["bitfinex-derivatives","SOLF0:USTF0",1641327609375,2.20547768,168.99,168.95,4.16196846]
["bitfinex-derivatives","SOLF0:USTF0",1641327610876,49.5675,169.0,168.95,4.16196846]
["bitfinex-derivatives","SOLF0:USTF0",1641327611074,49.5675,169.0,168.94,4.16196846]
["bitfinex-derivatives","SOLF0:USTF0",1641327611877,49.5675,169.0,168.95,4.16196846]
["bitfinex-derivatives","SOLF0:USTF0",1641327612077,2.20992733,168.99,168.95,4.16196846]
["bitfinex-derivatives","SOLF0:USTF0",1641327612278,2.20992733,168.99,168.95,9.85696846]
["bitfinex-derivatives","SOLF0:USTF0",1641327612480,49.5675,169.0,168.95,9.85696846]
["bitfinex-derivatives","SOLF0:USTF0",1641327612682,61.03752845,169.05,168.97,4.16196846]
["bitfinex-derivatives","SOLF0:USTF0",1641327612979,33.37273845,169.05,168.97,4.16196846]
["bitfinex-derivatives","SOLF0:USTF0",1641327613379,33.37273845,169.05,168.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327613579,33.37273845,169.05,168.99,32.66579]
["bitfinex-derivatives","SOLF0:USTF0",1641327613781,10.88083094,169.04,169.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641327614179,10.88083094,169.04,168.99,36.82775846]
["bitfinex-derivatives","SOLF0:USTF0",1641327614580,33.37273845,169.09,169.01,6.12412058]
["bitfinex-derivatives","SOLF0:USTF0",1641327615580,44.25356939,169.1,169.02,4.16196846]
["bitfinex-derivatives","SOLF0:USTF0",1641327617380,61.03752845,169.09,169.01,4.16196846]
["bitfinex-derivatives","SOLF0:USTF0",1641327617881,33.37273845,169.09,169.01,4.16196846]
["bitfinex-derivatives","SOLF0:USTF0",1641327618083,10.88083094,169.08,169.01,4.16196846]
["bitfinex-derivatives","SOLF0:USTF0",1641327618985,35.58179129,169.09,169.01,4.16196846]
["bitfinex-derivatives","SOLF0:USTF0",1641327619586,33.37273845,169.09,169.01,4.16196846]
["bitfinex-derivatives","SOLF0:USTF0",1641327620186,10.88083094,169.1,168.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327621085,10.88083094,169.1,168.99,31.82675846]
["bitfinex-derivatives","SOLF0:USTF0",1641327621686,10.88083094,169.1,168.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327622287,4.15818893,169.03,168.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327622992,10.88083094,169.1,168.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327623190,10.88083094,169.1,168.99,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327623391,10.88083094,169.1,168.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327623592,2.99996808,169.08,168.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327623792,34.96475808,169.08,168.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327624094,4.15813204,169.03,168.99,4.16196846]
["bitfinex-derivatives","SOLF0:USTF0",1641327624293,9.80513204,169.03,168.99,4.16196846]
["bitfinex-derivatives","SOLF0:USTF0",1641327624696,4.15885192,169.01,168.96,4.16196846]
["bitfinex-derivatives","SOLF0:USTF0",1641327625494,5.647,169.03,168.96,4.16196846]
["bitfinex-derivatives","SOLF0:USTF0",1641327625694,4.15892833,169.0,168.96,4.16196846]
["bitfinex-derivatives","SOLF0:USTF0",1641327626599,4.15923262,168.99,168.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327627400,12.476785,169.01,168.97,4.16196846]
["bitfinex-derivatives","SOLF0:USTF0",1641327628100,10.87494089,169.04,168.97,4.16196846]
["bitfinex-derivatives","SOLF0:USTF0",1641327628700,12.5166402,169.01,168.97,4.16196846]
["bitfinex-derivatives","SOLF0:USTF0",1641327630302,10.87494089,169.04,168.96,1.96226088]
["bitfinex-derivatives","SOLF0:USTF0",1641327630303,10.87494089,169.04,168.96,6.12422934]
["bitfinex-derivatives","SOLF0:USTF0",1641327630502,10.87494089,169.04,168.96,10.38222934]
["bitfinex-derivatives","SOLF0:USTF0",1641327631403,10.87494089,169.04,168.96,11.41996846]
["bitfinex-derivatives","SOLF0:USTF0",1641327631603,12.51670969,169.01,168.96,11.41996846]
["bitfinex-derivatives","SOLF0:USTF0",1641327631802,12.51670969,169.01,168.96,8.41996846]
["bitfinex-derivatives","SOLF0:USTF0",1641327632003,12.51670969,169.01,168.96,11.41996846]
["bitfinex-derivatives","SOLF0:USTF0",1641327632204,23.76326495,169.05,169.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327632205,12.51670969,169.03,169.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327632404,12.51670969,169.03,169.0,33.07079]
["bitfinex-derivatives","SOLF0:USTF0",1641327633404,2.20316279,169.05,169.0,33.07079]
["bitfinex-derivatives","SOLF0:USTF0",1641327633604,2.20316279,169.05,169.01,6.12433835]
["bitfinex-derivatives","SOLF0:USTF0",1641327633804,14.7167969,169.05,169.01,6.12433835]
["bitfinex-derivatives","SOLF0:USTF0",1641327634205,14.7167969,169.05,169.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327634608,33.37273845,169.09,169.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327635707,12.51347453,169.05,169.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327636509,33.37273845,169.09,169.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327637009,33.37273845,169.09,169.01,4.16196846]
["bitfinex-derivatives","SOLF0:USTF0",1641327637208,12.51354803,169.05,169.03,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1641327637408,33.37273845,169.09,169.03,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1641327637911,10.87932293,169.1,169.04,6.23623902]
["bitfinex-derivatives","SOLF0:USTF0",1641327638110,10.87932293,169.1,169.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327639112,44.25206138,169.1,169.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327639915,10.87932293,169.1,169.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327640116,10.87932293,169.1,169.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327640314,2.99996808,169.09,169.03,4.16196846]
["bitfinex-derivatives","SOLF0:USTF0",1641327640714,2.99996808,169.08,169.03,4.16196846]
["bitfinex-derivatives","SOLF0:USTF0",1641327640915,2.99996808,169.09,169.03,4.16196846]
["bitfinex-derivatives","SOLF0:USTF0",1641327642015,2.20869568,169.08,169.0,6.12436825]
["bitfinex-derivatives","SOLF0:USTF0",1641327642217,35.58143413,169.08,169.0,6.12436825]
["bitfinex-derivatives","SOLF0:USTF0",1641327642918,33.37273845,169.07,168.99,7.16196846]
["bitfinex-derivatives","SOLF0:USTF0",1641327643120,33.37273845,169.07,168.99,4.16196846]
["bitfinex-derivatives","SOLF0:USTF0",1641327643918,10.87932293,169.1,169.03,4.16196846]
["bitfinex-derivatives","SOLF0:USTF0",1641327644117,10.87932293,169.1,169.03,9.61096846]
["bitfinex-derivatives","SOLF0:USTF0",1641327644718,44.25206138,169.1,169.03,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1641327646219,44.25206138,169.1,169.02,31.82675846]
["bitfinex-derivatives","SOLF0:USTF0",1641327647221,53.79602946,169.1,169.02,31.82675846]
["bitfinex-derivatives","SOLF0:USTF0",1641327647421,2.99996808,169.09,169.02,31.82675846]
["bitfinex-derivatives","SOLF0:USTF0",1641327647621,53.79602946,169.1,169.02,31.82675846]
["bitfinex-derivatives","SOLF0:USTF0",1641327648023,35.58143413,169.09,169.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327648823,2.20869568,169.08,169.02,31.82675846]
["bitfinex-derivatives","SOLF0:USTF0",1641327649723,2.20869568,169.07,169.04,4.16196846]
["bitfinex-derivatives","SOLF0:USTF0",1641327649925,2.20869568,169.07,169.04,10.60396846]
["bitfinex-derivatives","SOLF0:USTF0",1641327650526,2.09591828,169.06,169.04,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1641327651325,10.76638839,169.1,169.04,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1641327651525,10.76638839,169.1,169.03,4.16196846]
["bitfinex-derivatives","SOLF0:USTF0",1641327652526,10.76638839,169.1,169.03,6.23701624]
["bitfinex-derivatives","SOLF0:USTF0",1641327653125,10.76638839,169.1,169.03,31.82675846]
["bitfinex-derivatives","SOLF0:USTF0",1641327655127,10.76638839,169.1,169.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327655328,10.76638839,169.1,169.06,31.95679]
["bitfinex-derivatives","SOLF0:USTF0",1641327655928,35.46849959,169.14,169.06,36.11875846]
["bitfinex-derivatives","SOLF0:USTF0",1641327657029,2.09576114,169.14,169.07,6.23719306]
["bitfinex-derivatives","SOLF0:USTF0",1641327657731,33.37273845,169.12,169.04,4.16196846]
["bitfinex-derivatives","SOLF0:USTF0",1641327658331,33.37273845,169.11,169.03,31.82675846]
["bitfinex-derivatives","SOLF0:USTF0",1641327659132,33.37273845,169.11,169.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327659333,33.37273845,169.11,169.06,33.80979]
["bitfinex-derivatives","SOLF0:USTF0",1641327660331,2.09576114,169.14,169.06,33.80979]
["bitfinex-derivatives","SOLF0:USTF0",1641327660332,33.37273845,169.12,169.06,33.80979]
["bitfinex-derivatives","SOLF0:USTF0",1641327661833,33.37273845,169.12,169.06,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1641327664438,33.37273845,169.12,169.04,4.16196846]
["bitfinex-derivatives","SOLF0:USTF0",1641327664439,33.37273845,169.12,169.03,31.82675846]
["bitfinex-derivatives","SOLF0:USTF0",1641327664634,2.09576114,169.14,169.03,31.82675846]
["bitfinex-derivatives","SOLF0:USTF0",1641327664635,75.99863845,169.11,169.03,31.82675846]
["bitfinex-derivatives","SOLF0:USTF0",1641327665435,10.76638839,169.1,169.04,6.23706117]
["bitfinex-derivatives","SOLF0:USTF0",1641327665635,10.76638839,169.1,169.04,12.09606117]
["bitfinex-derivatives","SOLF0:USTF0",1641327666139,2.09576114,169.09,169.04,10.02096846]
["bitfinex-derivatives","SOLF0:USTF0",1641327667940,14.60709805,169.09,169.04,10.02096846]
["bitfinex-derivatives","SOLF0:USTF0",1641327669449,14.60709805,169.09,169.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327670144,8.67062725,169.1,169.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327670444,8.67062725,169.1,169.05,4.16196846]
["bitfinex-derivatives","SOLF0:USTF0",1641327670846,14.60665055,169.09,169.04,4.16196846]
["bitfinex-derivatives","SOLF0:USTF0",1641327671845,14.60665055,169.09,169.04,6.23708543]
["bitfinex-derivatives","SOLF0:USTF0",1641327675052,4.17044496,169.05,169.04,6.23708543]
["bitfinex-derivatives","SOLF0:USTF0",1641327675751,14.60665055,169.09,169.04,9.23708543]
["bitfinex-derivatives","SOLF0:USTF0",1641327675949,14.60665055,169.09,169.04,15.72408543]
["bitfinex-derivatives","SOLF0:USTF0",1641327676251,4.17045411,169.05,169.04,10.64896846]
["bitfinex-derivatives","SOLF0:USTF0",1641327676452,4.17045411,169.05,169.04,13.64896846]
["bitfinex-derivatives","SOLF0:USTF0",1641327676852,4.17045411,169.05,169.04,10.64896846]
["bitfinex-derivatives","SOLF0:USTF0",1641327677053,14.60665055,169.09,169.04,15.72408366]
["bitfinex-derivatives","SOLF0:USTF0",1641327677953,14.60665055,169.09,169.04,12.72408366]
["bitfinex-derivatives","SOLF0:USTF0",1641327678153,4.17051344,169.05,169.04,10.64896846]
["bitfinex-derivatives","SOLF0:USTF0",1641327678353,4.17051344,169.05,169.04,38.31375846]
["bitfinex-derivatives","SOLF0:USTF0",1641327678553,4.17051344,169.05,169.04,41.31375846]
["bitfinex-derivatives","SOLF0:USTF0",1641327678853,14.60666115,169.09,169.04,15.72408377]
["bitfinex-derivatives","SOLF0:USTF0",1641327679455,14.60666115,169.09,169.04,13.64896846]
["bitfinex-derivatives","SOLF0:USTF0",1641327679654,14.60666115,169.09,169.04,9.487]
["bitfinex-derivatives","SOLF0:USTF0",1641327679655,4.16549666,169.06,169.04,9.487]
["bitfinex-derivatives","SOLF0:USTF0",1641327680255,2.09532563,169.09,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327680956,12.51133552,169.1,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327681154,4.16530581,169.06,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327681754,14.60396838,169.1,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327682054,14.60396838,169.1,169.05,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327682455,4.16526603,169.06,169.05,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327683055,14.60396838,169.1,169.05,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327683256,12.51133552,169.1,169.05,36.90192981]
["bitfinex-derivatives","SOLF0:USTF0",1641327683757,12.51133552,169.1,169.05,34.82675846]
["bitfinex-derivatives","SOLF0:USTF0",1641327683956,4.16946419,169.06,169.05,34.82675846]
["bitfinex-derivatives","SOLF0:USTF0",1641327684156,4.16946419,169.06,169.05,31.82675846]
["bitfinex-derivatives","SOLF0:USTF0",1641327684959,12.50932515,169.08,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327685560,61.03752845,169.12,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327685758,12.51083476,169.06,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327686559,10.45939249,169.08,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327686960,12.51100103,169.06,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327687659,12.51100103,169.07,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327687859,12.51100103,169.07,169.05,33.32179]
["bitfinex-derivatives","SOLF0:USTF0",1641327689562,12.51120046,169.06,169.05,33.32179]
["bitfinex-derivatives","SOLF0:USTF0",1641327690361,43.83213094,169.1,169.05,33.32179]
["bitfinex-derivatives","SOLF0:USTF0",1641327690761,43.83213094,169.1,169.05,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1641327691162,12.511541,169.06,169.01,4.16196846]
["bitfinex-derivatives","SOLF0:USTF0",1641327691860,12.511541,169.06,169.01,6.23706745]
["bitfinex-derivatives","SOLF0:USTF0",1641327691861,4.17052674,169.02,169.01,6.23706745]
["bitfinex-derivatives","SOLF0:USTF0",1641327692461,2.09263286,169.04,169.01,6.23706745]
["bitfinex-derivatives","SOLF0:USTF0",1641327693062,4.17053564,169.02,169.01,6.23706745]
["bitfinex-derivatives","SOLF0:USTF0",1641327693464,3.564e-05,169.02,169.01,9.23706745]
["bitfinex-derivatives","SOLF0:USTF0",1641327693664,2.0954326,169.04,169.01,9.23706745]
["bitfinex-derivatives","SOLF0:USTF0",1641327693864,2.0954326,169.04,169.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641327694064,2.0954326,169.04,169.01,15.14206745]
["bitfinex-derivatives","SOLF0:USTF0",1641327694264,12.511541,169.06,169.01,15.14206745]
["bitfinex-derivatives","SOLF0:USTF0",1641327694265,12.511541,169.08,169.03,2.07509899]
["bitfinex-derivatives","SOLF0:USTF0",1641327695567,12.511541,169.07,169.02,2.07509899]
["bitfinex-derivatives","SOLF0:USTF0",1641327696268,10.46099461,169.1,169.02,2.07509899]
["bitfinex-derivatives","SOLF0:USTF0",1641327696471,12.51002338,169.08,169.02,2.07509899]
["bitfinex-derivatives","SOLF0:USTF0",1641327697769,12.51002338,169.07,169.01,2.07509899]
["bitfinex-derivatives","SOLF0:USTF0",1641327698372,10.46099461,169.1,169.01,2.07509899]
["bitfinex-derivatives","SOLF0:USTF0",1641327698572,10.46099461,169.1,169.01,7.96509899]
["bitfinex-derivatives","SOLF0:USTF0",1641327699071,12.51006574,169.08,169.02,2.07509899]
["bitfinex-derivatives","SOLF0:USTF0",1641327699671,12.51006574,169.08,169.01,2.07509899]
["bitfinex-derivatives","SOLF0:USTF0",1641327700572,12.51006574,169.07,169.01,2.07509899]
["bitfinex-derivatives","SOLF0:USTF0",1641327701775,10.46099461,169.1,169.01,2.07509899]
["bitfinex-derivatives","SOLF0:USTF0",1641327701975,10.46099461,169.1,169.01,7.15609899]
["bitfinex-derivatives","SOLF0:USTF0",1641327702377,12.51040072,169.07,169.02,2.07509899]
["bitfinex-derivatives","SOLF0:USTF0",1641327703278,10.46099461,169.1,169.02,5.07509899]
["bitfinex-derivatives","SOLF0:USTF0",1641327703880,10.46099461,169.1,169.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641327704179,12.50955296,169.08,169.03,5.07509899]
["bitfinex-derivatives","SOLF0:USTF0",1641327704582,10.46099461,169.1,169.03,5.07509899]
["bitfinex-derivatives","SOLF0:USTF0",1641327704779,10.46099461,169.1,169.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641327704780,12.49729565,169.09,169.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641327705081,12.49729565,169.09,169.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327705479,12.49729565,169.09,169.03,29.77541182]
["bitfinex-derivatives","SOLF0:USTF0",1641327706181,12.49729565,169.09,169.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327707980,12.49729565,169.09,169.04,2.11062568]
["bitfinex-derivatives","SOLF0:USTF0",1641327709883,12.49729565,169.08,169.04,2.11062568]
["bitfinex-derivatives","SOLF0:USTF0",1641327710486,12.50934461,169.09,169.04,2.11062568]
["bitfinex-derivatives","SOLF0:USTF0",1641327710886,15.50931269,169.09,169.04,2.11062568]
["bitfinex-derivatives","SOLF0:USTF0",1641327711085,2.99996808,169.06,169.01,12.51133691]
["bitfinex-derivatives","SOLF0:USTF0",1641327711391,2.99996808,169.06,168.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327711392,2.99996808,169.04,168.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327711586,2.99996808,169.01,168.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327711986,2.99996808,169.01,168.92,77.79178537]
["bitfinex-derivatives","SOLF0:USTF0",1641327712587,2.99996808,169.01,168.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327713187,30.66475808,169.01,168.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327714188,27.66479,169.01,168.89,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327714687,8.36618067,169.0,168.9,8.36355027]
["bitfinex-derivatives","SOLF0:USTF0",1641327714986,8.36618067,169.0,168.9,16.34555027]
["bitfinex-derivatives","SOLF0:USTF0",1641327715989,8.36618067,169.0,168.9,13.34555027]
["bitfinex-derivatives","SOLF0:USTF0",1641327716789,35.59975808,169.01,168.9,8.36355027]
["bitfinex-derivatives","SOLF0:USTF0",1641327717190,2.99996808,169.0,168.9,8.36355027]
["bitfinex-derivatives","SOLF0:USTF0",1641327717490,2.99996808,168.99,168.9,8.36355027]
["bitfinex-derivatives","SOLF0:USTF0",1641327717691,2.99996808,168.98,168.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327718089,11.32590157,169.0,168.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327718290,8.32593349,169.0,168.89,34.13979]
["bitfinex-derivatives","SOLF0:USTF0",1641327718690,33.37273845,168.99,168.89,34.13979]
["bitfinex-derivatives","SOLF0:USTF0",1641327719590,2.99996808,168.97,168.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327719790,2.99996808,168.98,168.9,8.36151103]
["bitfinex-derivatives","SOLF0:USTF0",1641327719991,11.32590157,169.0,168.9,8.36151103]
["bitfinex-derivatives","SOLF0:USTF0",1641327720194,2.99996808,168.99,168.9,8.36151103]
["bitfinex-derivatives","SOLF0:USTF0",1641327720591,41.69867194,169.0,168.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327720792,41.69867194,169.0,168.89,31.94879]
["bitfinex-derivatives","SOLF0:USTF0",1641327721192,27.66479,168.97,168.89,31.94879]
["bitfinex-derivatives","SOLF0:USTF0",1641327721695,41.69867194,169.0,168.89,31.94879]
["bitfinex-derivatives","SOLF0:USTF0",1641327722294,41.69867194,169.0,168.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641327722592,8.32593349,169.0,168.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641327722794,8.32593349,169.0,168.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641327723196,8.32593349,169.0,168.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327723393,8.32593349,169.02,168.94,34.43279]
["bitfinex-derivatives","SOLF0:USTF0",1641327726396,73.14553845,169.06,168.94,34.43279]
["bitfinex-derivatives","SOLF0:USTF0",1641327726595,43.8767,169.05,168.94,34.43279]
["bitfinex-derivatives","SOLF0:USTF0",1641327727096,8.62189547,169.04,168.94,34.43279]
["bitfinex-derivatives","SOLF0:USTF0",1641327727296,8.62189547,169.04,168.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327728397,21.45159728,169.04,168.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327728597,33.37273845,169.03,168.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327729198,48.60763392,169.04,168.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327729398,2.99996808,169.01,168.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327729799,2.99996808,168.99,168.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327729999,4.595,168.99,168.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327730900,2.99996808,169.01,168.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327731100,33.37273845,169.0,168.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327731701,73.81433845,169.0,168.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327732403,49.06349547,169.0,168.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327732900,8.62189547,168.99,168.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327733303,8.62189547,168.99,168.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641327733504,8.62189547,168.99,168.92,7.898]
["bitfinex-derivatives","SOLF0:USTF0",1641327734204,40.4416,169.0,168.92,7.898]
["bitfinex-derivatives","SOLF0:USTF0",1641327734408,40.4416,169.0,168.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641327734905,40.4416,169.0,168.92,7.898]
["bitfinex-derivatives","SOLF0:USTF0",1641327735106,33.7657949,169.0,168.92,12.96160908]
["bitfinex-derivatives","SOLF0:USTF0",1641327736108,8.7879368,168.99,168.92,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1641327736411,8.7879368,168.99,168.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641327736610,17.57863845,169.02,168.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641327736909,50.12699537,169.07,168.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641327737410,50.12699537,169.07,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327737609,50.12699537,169.07,169.05,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1641327737809,2.99996808,169.12,169.05,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1641327738311,2.99996808,169.11,169.05,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1641327738510,27.66479,169.17,169.05,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1641327738511,2.99996808,169.1,169.05,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1641327738710,2.99996808,169.09,168.92,7.898]
["bitfinex-derivatives","SOLF0:USTF0",1641327739109,2.99996808,169.1,168.92,7.898]
["bitfinex-derivatives","SOLF0:USTF0",1641327739309,27.66479,169.08,168.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327739511,44.568,169.07,168.97,32.34879]
["bitfinex-derivatives","SOLF0:USTF0",1641327740912,44.568,169.07,168.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327741712,27.66479,169.1,168.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327741713,27.66479,169.1,168.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641327741913,27.66479,169.1,168.99,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1641327742114,12.51433597,169.04,168.99,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1641327744014,12.51433597,169.05,168.99,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1641327744215,12.51433597,169.05,169.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327746415,12.51433597,169.04,169.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327747416,12.51433597,169.06,168.99,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1641327747718,12.51433597,169.06,168.99,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1641327747916,12.51433597,169.06,168.99,9.495]
["bitfinex-derivatives","SOLF0:USTF0",1641327748320,12.51433597,169.09,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327748519,12.51433597,169.09,169.05,34.30579]
["bitfinex-derivatives","SOLF0:USTF0",1641327749421,12.51433597,169.11,169.05,34.30579]
["bitfinex-derivatives","SOLF0:USTF0",1641327751824,12.51433597,169.11,169.06,2.32812112]
["bitfinex-derivatives","SOLF0:USTF0",1641327752925,15.51430405,169.11,169.06,2.32812112]
["bitfinex-derivatives","SOLF0:USTF0",1641327754027,1.84236827,169.1,169.07,4.17059475]
["bitfinex-derivatives","SOLF0:USTF0",1641327755127,12.51433597,169.09,169.05,4.17059475]
["bitfinex-derivatives","SOLF0:USTF0",1641327755727,1.84236827,169.1,169.06,4.17059475]
["bitfinex-derivatives","SOLF0:USTF0",1641327755728,14.35670424,169.1,169.06,4.17059475]
["bitfinex-derivatives","SOLF0:USTF0",1641327755928,14.35670424,169.1,169.06,9.77259475]
["bitfinex-derivatives","SOLF0:USTF0",1641327756333,14.35670424,169.1,169.06,37.43738475]
["bitfinex-derivatives","SOLF0:USTF0",1641327757132,1.84236827,169.1,169.07,6.49871587]
["bitfinex-derivatives","SOLF0:USTF0",1641327758332,1.84236827,169.1,169.07,4.17059475]
["bitfinex-derivatives","SOLF0:USTF0",1641327758534,14.35670424,169.1,169.06,31.83538475]
["bitfinex-derivatives","SOLF0:USTF0",1641327759134,1.84236827,169.1,169.07,6.49871811]
["bitfinex-derivatives","SOLF0:USTF0",1641327760936,12.51433597,169.12,169.08,4.17059475]
["bitfinex-derivatives","SOLF0:USTF0",1641327764437,1.84236827,169.14,169.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327766640,1.84236827,169.14,169.06,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641327767041,2.99996808,169.13,169.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327767243,1.84236827,169.14,169.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327767442,2.99996808,169.13,169.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327767841,2.99996808,169.12,169.05,4.17059475]
["bitfinex-derivatives","SOLF0:USTF0",1641327768244,2.99996808,169.1,169.05,4.17059475]
["bitfinex-derivatives","SOLF0:USTF0",1641327768443,2.99996808,169.08,169.05,4.17059475]
["bitfinex-derivatives","SOLF0:USTF0",1641327768845,5.71,169.09,169.04,4.17059475]
["bitfinex-derivatives","SOLF0:USTF0",1641327769445,2.99996808,169.05,169.02,2.31821977]
["bitfinex-derivatives","SOLF0:USTF0",1641327769645,8.76796808,169.05,169.02,2.31821977]
["bitfinex-derivatives","SOLF0:USTF0",1641327769845,1.84236827,169.04,168.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327770645,1.84236827,169.05,168.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327771748,1.84236827,169.06,168.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327772347,14.35670424,169.08,168.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327772547,14.35670424,169.08,168.99,34.45379]
["bitfinex-derivatives","SOLF0:USTF0",1641327773454,12.51433597,169.05,169.0,2.29037474]
["bitfinex-derivatives","SOLF0:USTF0",1641327774656,12.51433597,169.05,169.0,29.95516474]
["bitfinex-derivatives","SOLF0:USTF0",1641327775157,12.51433597,169.06,169.0,29.95516474]
["bitfinex-derivatives","SOLF0:USTF0",1641327775759,12.51433597,169.07,169.01,2.29037474]
["bitfinex-derivatives","SOLF0:USTF0",1641327777061,12.51433597,169.06,169.01,2.29037474]
["bitfinex-derivatives","SOLF0:USTF0",1641327778664,12.51433597,169.08,169.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327778865,12.51433597,169.08,169.04,31.76679]
["bitfinex-derivatives","SOLF0:USTF0",1641327779765,1.84236827,169.09,169.04,31.76679]
["bitfinex-derivatives","SOLF0:USTF0",1641327779766,14.35670424,169.09,169.05,2.29037474]
["bitfinex-derivatives","SOLF0:USTF0",1641327780467,12.63736806,169.09,169.04,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1641327780666,33.3646785,169.12,169.08,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641327780874,11.5969785,169.12,169.08,64.77758]
["bitfinex-derivatives","SOLF0:USTF0",1641327781065,11.5969785,169.12,169.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641327781466,11.5969785,169.12,169.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641327781767,7.85e-05,169.12,169.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641327781967,50.12699537,169.17,169.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641327782166,7.7450448,169.23,169.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641327782367,7.7450448,169.23,169.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641327782767,7.7450448,169.23,169.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327782967,7.7450448,169.23,169.17,32.38779]
["bitfinex-derivatives","SOLF0:USTF0",1641327783572,30.66475808,169.25,169.17,32.38779]
["bitfinex-derivatives","SOLF0:USTF0",1641327784174,27.66479,169.25,169.17,32.38779]
["bitfinex-derivatives","SOLF0:USTF0",1641327785376,30.66475808,169.25,169.17,32.38779]
["bitfinex-derivatives","SOLF0:USTF0",1641327785578,27.66479,169.25,169.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327786177,27.66479,169.25,169.17,32.05279]
["bitfinex-derivatives","SOLF0:USTF0",1641327788079,6.64037299,169.24,169.17,32.05279]
["bitfinex-derivatives","SOLF0:USTF0",1641327788881,6.64037299,169.24,169.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327789583,27.66479,169.25,169.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327791181,27.66479,169.25,169.17,32.08279]
["bitfinex-derivatives","SOLF0:USTF0",1641327796993,27.66479,169.25,169.18,10.03244081]
["bitfinex-derivatives","SOLF0:USTF0",1641327797194,20.99666947,169.25,169.18,10.03244081]
["bitfinex-derivatives","SOLF0:USTF0",1641327798292,23.99663755,169.25,169.17,32.08279]
["bitfinex-derivatives","SOLF0:USTF0",1641327798492,20.99666947,169.25,169.17,32.08279]
["bitfinex-derivatives","SOLF0:USTF0",1641327799795,27.63220274,169.25,169.17,32.08279]
["bitfinex-derivatives","SOLF0:USTF0",1641327800493,20.99666947,169.25,169.18,10.03231839]
["bitfinex-derivatives","SOLF0:USTF0",1641327804096,20.99666947,169.25,169.18,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1641327804295,27.79136107,169.25,169.18,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1641327804495,6.7946916,169.25,169.18,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1641327804897,2.99996808,169.26,169.18,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1641327805096,27.66479,169.27,169.18,34.46579]
["bitfinex-derivatives","SOLF0:USTF0",1641327805498,27.66479,169.27,169.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641327806096,27.66479,169.27,169.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641327806699,33.33311975,169.31,169.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641327806900,33.33311975,169.31,169.22,9.242]
["bitfinex-derivatives","SOLF0:USTF0",1641327807100,46.29726808,169.35,169.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327807101,27.66479,169.32,169.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327807503,30.66475808,169.32,169.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327809901,2.99996808,169.31,169.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327810601,9.78937782,169.31,169.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327811403,2.99996808,169.25,169.22,12.49625474]
["bitfinex-derivatives","SOLF0:USTF0",1641327811605,6.716,169.25,169.22,12.49625474]
["bitfinex-derivatives","SOLF0:USTF0",1641327812607,6.716,169.25,169.19,22.3686056]
["bitfinex-derivatives","SOLF0:USTF0",1641327812805,12.49625474,169.27,169.19,22.3686056]
["bitfinex-derivatives","SOLF0:USTF0",1641327813405,12.49625474,169.27,169.19,27.5596056]
["bitfinex-derivatives","SOLF0:USTF0",1641327813606,12.49625474,169.27,169.19,30.5596056]
["bitfinex-derivatives","SOLF0:USTF0",1641327813806,12.49625474,169.28,169.2,15.49625474]
["bitfinex-derivatives","SOLF0:USTF0",1641327814005,12.49625474,169.28,169.2,12.49625474]
["bitfinex-derivatives","SOLF0:USTF0",1641327815409,12.49625474,169.3,169.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327816609,15.49622282,169.31,169.23,40.16104474]
["bitfinex-derivatives","SOLF0:USTF0",1641327818010,15.49622282,169.31,169.23,12.49625474]
["bitfinex-derivatives","SOLF0:USTF0",1641327819111,12.49625474,169.29,169.21,12.49625474]
["bitfinex-derivatives","SOLF0:USTF0",1641327819509,2.99996808,169.28,169.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327819910,15.49622282,169.28,169.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327820809,12.49625474,169.28,169.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327821009,15.49622282,169.28,169.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327821211,15.49622282,169.28,169.19,40.16104474]
["bitfinex-derivatives","SOLF0:USTF0",1641327821410,12.49625474,169.28,169.19,40.16104474]
["bitfinex-derivatives","SOLF0:USTF0",1641327821611,12.49625474,169.28,169.23,2.66065133]
["bitfinex-derivatives","SOLF0:USTF0",1641327821810,1.50525697,169.27,169.23,2.66065133]
["bitfinex-derivatives","SOLF0:USTF0",1641327822512,12.49625474,169.27,169.2,2.66065133]
["bitfinex-derivatives","SOLF0:USTF0",1641327823519,12.49625474,169.28,169.2,25.02923963]
["bitfinex-derivatives","SOLF0:USTF0",1641327824119,12.49625474,169.28,169.2,30.92723963]
["bitfinex-derivatives","SOLF0:USTF0",1641327824319,14.00151171,169.28,169.2,30.92723963]
["bitfinex-derivatives","SOLF0:USTF0",1641327824722,17.00147979,169.28,169.21,2.66065133]
["bitfinex-derivatives","SOLF0:USTF0",1641327825122,14.00151171,169.28,169.21,2.66065133]
["bitfinex-derivatives","SOLF0:USTF0",1641327825423,1.50525697,169.27,169.21,2.66065133]
["bitfinex-derivatives","SOLF0:USTF0",1641327826426,14.00151171,169.3,169.22,12.49625474]
["bitfinex-derivatives","SOLF0:USTF0",1641327827127,2.99996808,169.28,169.21,15.15690607]
["bitfinex-derivatives","SOLF0:USTF0",1641327827427,12.49625474,169.29,169.21,15.15690607]
["bitfinex-derivatives","SOLF0:USTF0",1641327827626,27.66479,169.26,169.21,15.15690607]
["bitfinex-derivatives","SOLF0:USTF0",1641327827827,30.66475808,169.26,169.21,15.15690607]
["bitfinex-derivatives","SOLF0:USTF0",1641327828426,43.16101282,169.26,169.2,2.66065133]
["bitfinex-derivatives","SOLF0:USTF0",1641327828626,2.99996808,169.25,169.2,2.66065133]
["bitfinex-derivatives","SOLF0:USTF0",1641327829328,1.50525697,169.24,169.2,2.66065133]
["bitfinex-derivatives","SOLF0:USTF0",1641327829930,1.50525697,169.24,169.21,4.16646332]
["bitfinex-derivatives","SOLF0:USTF0",1641327830130,1.50525697,169.24,169.21,10.47646332]
["bitfinex-derivatives","SOLF0:USTF0",1641327830829,14.00151171,169.25,169.21,10.47646332]
["bitfinex-derivatives","SOLF0:USTF0",1641327831030,17.00147979,169.25,169.21,10.47646332]
["bitfinex-derivatives","SOLF0:USTF0",1641327831430,2.99996808,169.23,169.21,10.47646332]
["bitfinex-derivatives","SOLF0:USTF0",1641327831630,27.66479,169.22,169.21,4.16646332]
["bitfinex-derivatives","SOLF0:USTF0",1641327831831,27.66479,169.22,169.17,22.36866889]
["bitfinex-derivatives","SOLF0:USTF0",1641327832131,27.66479,169.22,169.17,12.49625474]
["bitfinex-derivatives","SOLF0:USTF0",1641327832330,1.50525697,169.21,169.17,2.62300141]
["bitfinex-derivatives","SOLF0:USTF0",1641327834631,1.50525697,169.21,169.15,12.49625474]
["bitfinex-derivatives","SOLF0:USTF0",1641327836132,4.50522505,169.21,169.15,12.49625474]
["bitfinex-derivatives","SOLF0:USTF0",1641327836333,2.99996808,169.18,169.15,12.49625474]
["bitfinex-derivatives","SOLF0:USTF0",1641327836632,2.99996808,169.18,169.14,12.49625474]
["bitfinex-derivatives","SOLF0:USTF0",1641327837032,1.50525697,169.2,169.14,12.49625474]
["bitfinex-derivatives","SOLF0:USTF0",1641327837232,2.99996808,169.17,169.14,12.49625474]
["bitfinex-derivatives","SOLF0:USTF0",1641327837435,4.50522505,169.17,169.13,2.62300141]
["bitfinex-derivatives","SOLF0:USTF0",1641327837632,1.50525697,169.17,169.13,2.62300141]
["bitfinex-derivatives","SOLF0:USTF0",1641327838638,14.00151171,169.17,169.13,2.62300141]
["bitfinex-derivatives","SOLF0:USTF0",1641327839438,1.50525697,169.17,169.13,2.62300141]
["bitfinex-derivatives","SOLF0:USTF0",1641327840339,1.50525697,169.18,169.13,2.62300141]
["bitfinex-derivatives","SOLF0:USTF0",1641327840944,14.00151171,169.18,169.13,2.62300141]
["bitfinex-derivatives","SOLF0:USTF0",1641327841747,14.00151171,169.19,169.11,12.49625474]
["bitfinex-derivatives","SOLF0:USTF0",1641327842548,27.66479,169.17,169.11,12.49625474]
["bitfinex-derivatives","SOLF0:USTF0",1641327843149,27.66479,169.17,169.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327844751,27.66479,169.17,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327844951,2.99996808,169.16,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327845152,27.66479,169.17,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327845352,2.99996808,169.14,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327845552,2.99996808,169.13,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327845752,2.99996808,169.12,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327846354,2.99996808,169.11,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327846554,2.99996808,169.1,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327846955,2.99996808,169.11,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327847256,30.66475808,169.12,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327847455,27.66479,169.12,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327847757,27.66479,169.17,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327848155,27.66479,169.17,169.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641327848356,27.66479,169.17,169.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641327848556,27.66479,169.17,169.07,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1641327849355,27.66479,169.17,169.08,2.59953515]
["bitfinex-derivatives","SOLF0:USTF0",1641327850456,2.99996808,169.18,169.08,2.59953515]
["bitfinex-derivatives","SOLF0:USTF0",1641327851258,27.66479,169.17,169.08,2.59953515]
["bitfinex-derivatives","SOLF0:USTF0",1641327851756,27.66479,169.17,169.06,30.26432515]
["bitfinex-derivatives","SOLF0:USTF0",1641327852356,27.66479,169.17,169.07,2.59953515]
["bitfinex-derivatives","SOLF0:USTF0",1641327852756,2.99996808,169.18,169.07,2.59953515]
["bitfinex-derivatives","SOLF0:USTF0",1641327852956,2.99996808,169.19,169.07,2.59953515]
["bitfinex-derivatives","SOLF0:USTF0",1641327853157,2.99996808,169.19,169.07,8.66953515]
["bitfinex-derivatives","SOLF0:USTF0",1641327853457,30.66475808,169.19,169.07,8.66953515]
["bitfinex-derivatives","SOLF0:USTF0",1641327853659,4.54524652,169.18,169.11,12.49625474]
["bitfinex-derivatives","SOLF0:USTF0",1641327853860,1.54527844,169.18,169.11,17.40525474]
["bitfinex-derivatives","SOLF0:USTF0",1641327854259,10.84924652,169.18,169.11,17.40525474]
["bitfinex-derivatives","SOLF0:USTF0",1641327854460,2.99996808,169.17,169.12,15.09578989]
["bitfinex-derivatives","SOLF0:USTF0",1641327854858,10.84924652,169.18,169.12,15.09578989]
["bitfinex-derivatives","SOLF0:USTF0",1641327855058,7.84927844,169.18,169.12,15.09578989]
["bitfinex-derivatives","SOLF0:USTF0",1641327855261,2.99996808,169.14,169.1,12.49625474]
["bitfinex-derivatives","SOLF0:USTF0",1641327855457,27.66479,169.12,169.1,12.49625474]
["bitfinex-derivatives","SOLF0:USTF0",1641327855659,2.99996808,169.11,169.07,45.70538589]
["bitfinex-derivatives","SOLF0:USTF0",1641327855860,2.99996808,169.1,169.07,45.70538589]
["bitfinex-derivatives","SOLF0:USTF0",1641327856059,2.99996808,169.09,169.07,45.70538589]
["bitfinex-derivatives","SOLF0:USTF0",1641327856260,2.99996808,169.09,169.05,9.77273099]
["bitfinex-derivatives","SOLF0:USTF0",1641327856861,30.66475808,169.12,169.05,9.77273099]
["bitfinex-derivatives","SOLF0:USTF0",1641327857061,2.99996808,169.11,169.04,5.032]
["bitfinex-derivatives","SOLF0:USTF0",1641327857260,52.4824,169.1,169.04,5.032]
["bitfinex-derivatives","SOLF0:USTF0",1641327857460,27.66479,169.08,169.04,5.032]
["bitfinex-derivatives","SOLF0:USTF0",1641327858061,27.66479,169.08,168.99,84.53469849]
["bitfinex-derivatives","SOLF0:USTF0",1641327858662,27.66479,169.08,169.0,9.77273099]
["bitfinex-derivatives","SOLF0:USTF0",1641327859462,45.81148869,169.1,169.0,9.77273099]
["bitfinex-derivatives","SOLF0:USTF0",1641327860663,45.81148869,169.1,169.0,43.10585074]
["bitfinex-derivatives","SOLF0:USTF0",1641327861566,27.66479,169.08,169.0,43.10585074]
["bitfinex-derivatives","SOLF0:USTF0",1641327862865,45.81148869,169.1,169.0,43.10585074]
["bitfinex-derivatives","SOLF0:USTF0",1641327863065,27.66479,169.12,169.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641327863467,27.66479,169.12,169.02,33.33311975]
["bitfinex-derivatives","SOLF0:USTF0",1641327866274,75.95689,169.14,169.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641327866474,27.66479,169.14,169.04,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1641327866674,50.2484,169.18,169.04,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1641327866975,50.2484,169.18,169.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641327867174,50.2484,169.18,169.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641327867575,1.71542413,169.17,169.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641327868074,29.38021413,169.17,169.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641327868475,29.38021413,169.17,169.05,63.99790975]
["bitfinex-derivatives","SOLF0:USTF0",1641327868675,29.38021413,169.17,169.05,60.99790975]
["bitfinex-derivatives","SOLF0:USTF0",1641327869077,1.71542413,169.16,169.06,9.77273099]
["bitfinex-derivatives","SOLF0:USTF0",1641327869776,1.71542413,169.16,169.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641327869977,1.71542413,169.16,169.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641327870177,1.71542413,169.16,169.08,36.33179]
["bitfinex-derivatives","SOLF0:USTF0",1641327870779,1.71542413,169.16,169.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641327871278,1.71542413,169.16,169.09,12.77273099]
["bitfinex-derivatives","SOLF0:USTF0",1641327871777,1.71542413,169.16,169.1,2.44679153]
["bitfinex-derivatives","SOLF0:USTF0",1641327873177,9.07717701,169.16,169.1,2.44679153]
["bitfinex-derivatives","SOLF0:USTF0",1641327873979,2.99996808,169.15,169.07,2.44679153]
["bitfinex-derivatives","SOLF0:USTF0",1641327874178,27.66479,169.11,169.07,2.44679153]
["bitfinex-derivatives","SOLF0:USTF0",1641327876680,27.66479,169.11,169.05,2.44679153]
["bitfinex-derivatives","SOLF0:USTF0",1641327885493,34.34479,169.11,169.05,2.44679153]
["bitfinex-derivatives","SOLF0:USTF0",1641327885691,2.99996808,169.09,169.02,33.33311975]
["bitfinex-derivatives","SOLF0:USTF0",1641327886090,2.99996808,169.08,169.02,33.33311975]
["bitfinex-derivatives","SOLF0:USTF0",1641327886291,27.66479,169.03,169.02,33.33311975]
["bitfinex-derivatives","SOLF0:USTF0",1641327886691,27.66479,169.03,169.0,12.51139225]
["bitfinex-derivatives","SOLF0:USTF0",1641327888493,27.66479,169.03,168.99,12.51139225]
["bitfinex-derivatives","SOLF0:USTF0",1641327888792,27.66479,169.05,168.99,12.51139225]
["bitfinex-derivatives","SOLF0:USTF0",1641327889192,27.66479,169.05,169.0,12.51139225]
["bitfinex-derivatives","SOLF0:USTF0",1641327890394,27.66479,169.05,169.02,12.51139225]
["bitfinex-derivatives","SOLF0:USTF0",1641327891096,27.66479,169.05,169.03,12.51139225]
["bitfinex-derivatives","SOLF0:USTF0",1641327891295,27.66479,169.05,169.03,17.17139225]
["bitfinex-derivatives","SOLF0:USTF0",1641327891698,27.66479,169.05,169.03,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1641327892100,142.10488225,169.1,169.03,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1641327892300,91.18858225,169.1,169.03,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1641327893402,40.17618225,169.1,169.06,4.16978974]
["bitfinex-derivatives","SOLF0:USTF0",1641327893907,12.51139225,169.1,169.06,4.16978974]
["bitfinex-derivatives","SOLF0:USTF0",1641327894305,12.51139225,169.12,169.08,4.16978974]
["bitfinex-derivatives","SOLF0:USTF0",1641327894505,12.51139225,169.12,169.08,10.88978974]
["bitfinex-derivatives","SOLF0:USTF0",1641327897307,12.51139225,169.13,169.08,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1641327897506,12.51139225,169.13,169.08,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1641327897705,12.51139225,169.13,169.08,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1641327897907,12.51139225,169.13,169.11,4.16978974]
["bitfinex-derivatives","SOLF0:USTF0",1641327898107,94.83058225,169.17,169.11,4.16978974]
["bitfinex-derivatives","SOLF0:USTF0",1641327898807,27.66479,169.14,169.11,4.16978974]
["bitfinex-derivatives","SOLF0:USTF0",1641327899008,27.66479,169.14,169.09,4.16978974]
["bitfinex-derivatives","SOLF0:USTF0",1641327902714,27.66479,169.1,169.07,4.16978974]
["bitfinex-derivatives","SOLF0:USTF0",1641327903215,27.66479,169.1,169.05,4.16978974]
["bitfinex-derivatives","SOLF0:USTF0",1641327904017,27.66479,169.1,169.06,4.16978974]
["bitfinex-derivatives","SOLF0:USTF0",1641327904719,27.66479,169.1,169.05,4.16978974]
["bitfinex-derivatives","SOLF0:USTF0",1641327905923,27.66479,169.1,169.06,4.16978974]
["bitfinex-derivatives","SOLF0:USTF0",1641327906423,27.66479,169.1,169.07,4.16978974]
["bitfinex-derivatives","SOLF0:USTF0",1641327908227,12.51139225,169.11,169.07,4.16978974]
["bitfinex-derivatives","SOLF0:USTF0",1641327908427,12.51139225,169.12,169.05,4.16978974]
["bitfinex-derivatives","SOLF0:USTF0",1641327909026,27.66479,169.11,169.06,4.16978974]
["bitfinex-derivatives","SOLF0:USTF0",1641327915335,12.51139225,169.13,169.06,7.16978974]
["bitfinex-derivatives","SOLF0:USTF0",1641327915532,12.51139225,169.13,169.06,12.07478974]
["bitfinex-derivatives","SOLF0:USTF0",1641327915731,12.51139225,169.13,169.07,4.16978974]
["bitfinex-derivatives","SOLF0:USTF0",1641327915932,12.51139225,169.13,169.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641327916334,54.6544,169.17,169.11,4.16978974]
["bitfinex-derivatives","SOLF0:USTF0",1641327916534,54.6544,169.17,169.11,10.01878974]
["bitfinex-derivatives","SOLF0:USTF0",1641327916734,12.51139225,169.18,169.11,10.01878974]
["bitfinex-derivatives","SOLF0:USTF0",1641327917935,12.51139225,169.18,169.12,4.16978974]
["bitfinex-derivatives","SOLF0:USTF0",1641327918537,12.51139225,169.18,169.11,4.16978974]
["bitfinex-derivatives","SOLF0:USTF0",1641327919539,12.51139225,169.18,169.1,4.16978974]
["bitfinex-derivatives","SOLF0:USTF0",1641327919739,12.51139225,169.17,169.1,4.16978974]
["bitfinex-derivatives","SOLF0:USTF0",1641327920339,12.51139225,169.18,169.11,4.16978974]
["bitfinex-derivatives","SOLF0:USTF0",1641327920540,12.51139225,169.18,169.11,8.74578974]
["bitfinex-derivatives","SOLF0:USTF0",1641327921239,12.51139225,169.18,169.12,4.16978974]
["bitfinex-derivatives","SOLF0:USTF0",1641327922041,12.51139225,169.18,169.11,8.74578974]
["bitfinex-derivatives","SOLF0:USTF0",1641327923043,12.51139225,169.18,169.12,4.16978974]
["bitfinex-derivatives","SOLF0:USTF0",1641327923642,40.17618225,169.19,169.13,4.16978974]
["bitfinex-derivatives","SOLF0:USTF0",1641327924043,12.51139225,169.19,169.13,4.16978974]
["bitfinex-derivatives","SOLF0:USTF0",1641327925042,12.51139225,169.19,169.13,31.83457974]
["bitfinex-derivatives","SOLF0:USTF0",1641327925244,12.51139225,169.21,169.15,4.16978974]
["bitfinex-derivatives","SOLF0:USTF0",1641327925444,12.51139225,169.21,169.15,8.68278974]
["bitfinex-derivatives","SOLF0:USTF0",1641327926244,15.51136033,169.21,169.15,8.68278974]
["bitfinex-derivatives","SOLF0:USTF0",1641327926644,17.33504275,169.21,169.15,8.68278974]
["bitfinex-derivatives","SOLF0:USTF0",1641327926844,17.33504275,169.21,169.15,4.16978974]
["bitfinex-derivatives","SOLF0:USTF0",1641327927344,14.33507467,169.2,169.16,4.16978974]
["bitfinex-derivatives","SOLF0:USTF0",1641327931649,10.649391,169.21,169.16,4.16978974]
["bitfinex-derivatives","SOLF0:USTF0",1641327932353,14.32892825,169.2,169.16,4.16978974]
["bitfinex-derivatives","SOLF0:USTF0",1641327932952,2.99996808,169.2,169.16,4.16978974]
["bitfinex-derivatives","SOLF0:USTF0",1641327933152,2.99996808,169.2,169.09,76.52379]
["bitfinex-derivatives","SOLF0:USTF0",1641327933153,2.99996808,169.2,169.09,80.69357974]
["bitfinex-derivatives","SOLF0:USTF0",1641327933353,27.66479,169.19,169.09,80.69357974]
["bitfinex-derivatives","SOLF0:USTF0",1641327934255,27.66479,169.19,169.09,76.52379]
["bitfinex-derivatives","SOLF0:USTF0",1641327934853,30.66475808,169.19,169.09,76.52379]
["bitfinex-derivatives","SOLF0:USTF0",1641327935254,27.66479,169.19,169.09,76.52379]
["bitfinex-derivatives","SOLF0:USTF0",1641327938453,27.66479,169.19,169.13,4.16978974]
["bitfinex-derivatives","SOLF0:USTF0",1641327938653,12.3991305,169.17,169.13,10.69378974]
["bitfinex-derivatives","SOLF0:USTF0",1641327939955,9.47965434,169.18,169.13,10.69378974]
["bitfinex-derivatives","SOLF0:USTF0",1641327941355,12.50456958,169.17,169.13,10.69378974]
["bitfinex-derivatives","SOLF0:USTF0",1641327941956,12.50456958,169.16,169.13,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1641327942755,1.82752707,169.18,169.13,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1641327942955,1.82752707,169.18,169.14,6.51037552]
["bitfinex-derivatives","SOLF0:USTF0",1641327943157,14.33132129,169.18,169.14,6.51037552]
["bitfinex-derivatives","SOLF0:USTF0",1641327943355,17.33128937,169.18,169.14,6.51037552]
["bitfinex-derivatives","SOLF0:USTF0",1641327943556,14.33132129,169.18,169.14,4.16978974]
["bitfinex-derivatives","SOLF0:USTF0",1641327943756,12.50379422,169.16,169.12,4.16978974]
["bitfinex-derivatives","SOLF0:USTF0",1641327944556,9.48014959,169.18,169.12,4.16978974]
["bitfinex-derivatives","SOLF0:USTF0",1641327944755,9.48014959,169.18,169.12,9.35878974]
["bitfinex-derivatives","SOLF0:USTF0",1641327945556,12.50514784,169.16,169.12,9.35878974]
["bitfinex-derivatives","SOLF0:USTF0",1641327946856,9.48014959,169.18,169.12,9.35878974]
["bitfinex-derivatives","SOLF0:USTF0",1641327947356,12.48011767,169.18,169.12,9.35878974]
["bitfinex-derivatives","SOLF0:USTF0",1641327947557,2.99996808,169.16,169.12,4.16978974]
["bitfinex-derivatives","SOLF0:USTF0",1641327947756,15.50463571,169.16,169.12,4.16978974]
["bitfinex-derivatives","SOLF0:USTF0",1641327948062,12.50466763,169.16,169.12,4.16978974]
["bitfinex-derivatives","SOLF0:USTF0",1641327948463,9.48014959,169.18,169.12,4.16978974]
["bitfinex-derivatives","SOLF0:USTF0",1641327948668,14.33287101,169.15,169.12,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1641327949564,7.65262252,169.18,169.12,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1641327949763,7.65262252,169.18,169.13,6.5102722]
["bitfinex-derivatives","SOLF0:USTF0",1641327949764,12.50390182,169.17,169.13,6.5102722]
["bitfinex-derivatives","SOLF0:USTF0",1641327950365,14.33055416,169.18,169.14,4.16978974]
["bitfinex-derivatives","SOLF0:USTF0",1641327951163,27.66479,169.19,169.14,4.16978974]
["bitfinex-derivatives","SOLF0:USTF0",1641327951666,14.33014669,169.18,169.14,4.16978974]
["bitfinex-derivatives","SOLF0:USTF0",1641327952665,27.66479,169.19,169.14,4.16978974]
["bitfinex-derivatives","SOLF0:USTF0",1641327952865,12.50421572,169.17,169.14,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1641327954871,12.50474054,169.16,169.14,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1641327955472,9.47961196,169.18,169.14,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1641327956273,12.50480893,169.16,169.14,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1641327956775,12.50456713,169.17,169.14,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1641327957674,12.50456713,169.16,169.14,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1641327957874,12.50456713,169.16,169.12,4.16978974]
["bitfinex-derivatives","SOLF0:USTF0",1641327958279,27.66479,169.18,169.12,4.16978974]
["bitfinex-derivatives","SOLF0:USTF0",1641327958479,1.82752609,169.17,169.13,4.16978974]
["bitfinex-derivatives","SOLF0:USTF0",1641327958880,27.66479,169.18,169.13,6.50638805]
["bitfinex-derivatives","SOLF0:USTF0",1641327959481,12.48187809,169.19,169.13,6.50638805]
["bitfinex-derivatives","SOLF0:USTF0",1641327959782,1.82403925,169.17,169.13,6.50638805]
["bitfinex-derivatives","SOLF0:USTF0",1641327960584,27.66479,169.18,169.13,6.50638805]
["bitfinex-derivatives","SOLF0:USTF0",1641327961185,1.82404094,169.17,169.13,6.50638805]
["bitfinex-derivatives","SOLF0:USTF0",1641327961886,12.48187809,169.19,169.13,6.50638805]
["bitfinex-derivatives","SOLF0:USTF0",1641327962384,27.66479,169.18,169.13,6.50638805]
["bitfinex-derivatives","SOLF0:USTF0",1641327963589,1.82404312,169.17,169.14,4.16978974]
["bitfinex-derivatives","SOLF0:USTF0",1641327964286,40.14666809,169.18,169.14,4.16978974]
["bitfinex-derivatives","SOLF0:USTF0",1641327965387,1.82716456,169.17,169.14,4.16978974]
["bitfinex-derivatives","SOLF0:USTF0",1641327966087,40.14666809,169.18,169.14,4.16978974]
["bitfinex-derivatives","SOLF0:USTF0",1641327966289,12.48187809,169.17,169.13,6.50638805]
["bitfinex-derivatives","SOLF0:USTF0",1641327966889,12.48187809,169.17,169.13,4.16978974]
["bitfinex-derivatives","SOLF0:USTF0",1641327967190,12.48187809,169.16,169.12,8.36578974]
["bitfinex-derivatives","SOLF0:USTF0",1641327967890,9.48000253,169.17,169.12,8.36578974]
["bitfinex-derivatives","SOLF0:USTF0",1641327968495,12.50483056,169.16,169.12,8.36578974]
["bitfinex-derivatives","SOLF0:USTF0",1641327969193,9.48000253,169.17,169.12,8.36578974]
["bitfinex-derivatives","SOLF0:USTF0",1641327969795,12.50483587,169.16,169.12,8.36578974]
["bitfinex-derivatives","SOLF0:USTF0",1641327970696,27.66479,169.14,169.12,8.36578974]
["bitfinex-derivatives","SOLF0:USTF0",1641327971499,1.82760954,169.13,169.12,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1641327971699,1.82760954,169.13,169.11,4.16978974]
["bitfinex-derivatives","SOLF0:USTF0",1641327972300,40.17038177,169.14,169.1,4.16978974]
["bitfinex-derivatives","SOLF0:USTF0",1641327972502,40.17038177,169.14,169.1,9.18578974]
["bitfinex-derivatives","SOLF0:USTF0",1641327972900,27.66479,169.14,169.1,9.18578974]
["bitfinex-derivatives","SOLF0:USTF0",1641327973101,1.82777218,169.13,169.12,4.16978974]
["bitfinex-derivatives","SOLF0:USTF0",1641327973701,27.66479,169.14,169.12,4.16978974]
["bitfinex-derivatives","SOLF0:USTF0",1641327974704,1.82774673,169.13,169.12,4.16978974]
["bitfinex-derivatives","SOLF0:USTF0",1641327975702,54.5467,169.17,169.12,4.16978974]
["bitfinex-derivatives","SOLF0:USTF0",1641327976604,14.33231049,169.16,169.12,4.16978974]
["bitfinex-derivatives","SOLF0:USTF0",1641327977405,27.66479,169.18,169.12,4.16978974]
["bitfinex-derivatives","SOLF0:USTF0",1641327978207,12.50468844,169.16,169.12,4.16978974]
["bitfinex-derivatives","SOLF0:USTF0",1641327978909,14.33197811,169.17,169.13,4.16978974]
["bitfinex-derivatives","SOLF0:USTF0",1641327980413,12.50427479,169.17,169.13,4.16978974]
["bitfinex-derivatives","SOLF0:USTF0",1641327980913,9.47980508,169.18,169.13,4.16978974]
["bitfinex-derivatives","SOLF0:USTF0",1641327981614,12.5042144,169.17,169.13,4.16978974]
["bitfinex-derivatives","SOLF0:USTF0",1641327983317,1.82770332,169.17,169.12,4.16978974]
["bitfinex-derivatives","SOLF0:USTF0",1641327984416,14.33259535,169.17,169.13,4.16978974]
["bitfinex-derivatives","SOLF0:USTF0",1641327985423,33.33311975,169.2,169.13,4.16978974]
["bitfinex-derivatives","SOLF0:USTF0",1641327985623,12.50246625,169.21,169.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641327985818,12.50246625,169.21,169.14,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1641327986020,12.50246625,169.21,169.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327986219,12.50246625,169.21,169.2,35.19679]
["bitfinex-derivatives","SOLF0:USTF0",1641327986419,33.33311975,169.25,169.2,35.19679]
["bitfinex-derivatives","SOLF0:USTF0",1641327986621,20.19621975,169.25,169.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641327987022,12.50001769,169.25,169.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641327987220,12.50001769,169.25,169.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641327987420,12.50001769,169.25,169.2,39.36346256]
["bitfinex-derivatives","SOLF0:USTF0",1641327987821,27.66479,169.29,169.2,35.19679]
["bitfinex-derivatives","SOLF0:USTF0",1641327988021,27.66479,169.29,169.21,9.02023041]
["bitfinex-derivatives","SOLF0:USTF0",1641327988925,27.66479,169.29,169.26,4.1656939]
["bitfinex-derivatives","SOLF0:USTF0",1641327989123,2.99996808,169.28,169.26,4.1656939]
["bitfinex-derivatives","SOLF0:USTF0",1641327989324,6.406,169.28,169.21,9.02023041]
["bitfinex-derivatives","SOLF0:USTF0",1641327989724,6.406,169.28,169.21,12.02023041]
["bitfinex-derivatives","SOLF0:USTF0",1641327989925,13.11795424,169.28,169.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641327990325,13.11795424,169.28,169.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327990525,54.9659,169.27,169.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641327990724,54.9659,169.27,169.17,9.02023041]
["bitfinex-derivatives","SOLF0:USTF0",1641327990927,54.9659,169.27,169.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641327991127,54.9659,169.27,169.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641327991326,54.9659,169.27,169.17,62.24573041]
["bitfinex-derivatives","SOLF0:USTF0",1641327991526,54.9659,169.27,169.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641327991925,54.9659,169.27,169.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641327992126,27.66479,169.24,169.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641327994730,54.9659,169.27,169.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641327995831,54.9659,169.27,169.17,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1641327996035,6.97287932,169.26,169.16,9.69397808]
["bitfinex-derivatives","SOLF0:USTF0",1641327996232,27.66479,169.17,169.16,9.69397808]
["bitfinex-derivatives","SOLF0:USTF0",1641327996833,27.66479,169.19,169.16,9.69397808]
["bitfinex-derivatives","SOLF0:USTF0",1641327997033,27.66479,169.19,169.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641327997233,27.66479,169.19,169.13,5.271]
["bitfinex-derivatives","SOLF0:USTF0",1641327997434,27.66479,169.19,169.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641327997835,27.66479,169.19,169.13,5.271]
["bitfinex-derivatives","SOLF0:USTF0",1641327998338,27.66479,169.19,169.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328000137,27.66479,169.19,169.11,9.69397808]
["bitfinex-derivatives","SOLF0:USTF0",1641328000838,54.0486,169.22,169.11,9.69397808]
["bitfinex-derivatives","SOLF0:USTF0",1641328001038,54.0486,169.22,169.11,16.12897808]
["bitfinex-derivatives","SOLF0:USTF0",1641328002140,54.0486,169.22,169.11,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1641328002339,27.66479,169.19,169.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328003841,27.66479,169.19,169.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328004645,32.12179,169.19,169.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328004844,32.12179,169.19,169.1,23.72559047]
["bitfinex-derivatives","SOLF0:USTF0",1641328005445,32.12179,169.19,169.1,26.72559047]
["bitfinex-derivatives","SOLF0:USTF0",1641328005642,32.12179,169.19,169.1,12.69397808]
["bitfinex-derivatives","SOLF0:USTF0",1641328006345,27.66479,169.11,169.1,9.69397808]
["bitfinex-derivatives","SOLF0:USTF0",1641328006945,27.66479,169.19,169.1,9.69397808]
["bitfinex-derivatives","SOLF0:USTF0",1641328007646,61.01848437,169.19,169.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328008246,27.66479,169.14,169.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328010248,55.6684,169.17,169.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328010749,27.66479,169.14,169.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328011148,27.66479,169.14,169.05,57.08065279]
["bitfinex-derivatives","SOLF0:USTF0",1641328011549,27.66479,169.14,169.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328012049,27.66479,169.14,169.08,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1641328012249,27.66479,169.14,169.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328012651,27.66479,169.14,169.08,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1641328014652,27.66479,169.14,169.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328016255,27.66479,169.14,169.08,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1641328016455,27.66479,169.14,169.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328016955,27.66479,169.14,169.11,15.50499627]
["bitfinex-derivatives","SOLF0:USTF0",1641328020561,27.66479,169.14,169.11,12.50499627]
["bitfinex-derivatives","SOLF0:USTF0",1641328020961,55.6684,169.17,169.11,12.50499627]
["bitfinex-derivatives","SOLF0:USTF0",1641328022162,55.6684,169.17,169.12,12.50499627]
["bitfinex-derivatives","SOLF0:USTF0",1641328022562,55.6684,169.17,169.12,15.50499627]
["bitfinex-derivatives","SOLF0:USTF0",1641328022764,12.50499627,169.19,169.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328022962,27.66479,169.15,169.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328023464,12.50499627,169.19,169.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328024063,12.50499627,169.18,169.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328024262,12.50499627,169.18,169.13,4.974]
["bitfinex-derivatives","SOLF0:USTF0",1641328024463,12.50499627,169.18,169.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328024664,12.50499627,169.18,169.13,4.974]
["bitfinex-derivatives","SOLF0:USTF0",1641328024865,66.77129627,169.21,169.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328025064,66.77129627,169.21,169.1,22.19897435]
["bitfinex-derivatives","SOLF0:USTF0",1641328025065,27.66479,169.2,169.1,22.19897435]
["bitfinex-derivatives","SOLF0:USTF0",1641328025265,27.66479,169.2,169.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328026370,1.57182304,169.19,169.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328027270,1.57182304,169.19,169.14,2.58869505]
["bitfinex-derivatives","SOLF0:USTF0",1641328028171,1.57182304,169.2,169.14,2.58869505]
["bitfinex-derivatives","SOLF0:USTF0",1641328028971,27.66479,169.18,169.14,2.58869505]
["bitfinex-derivatives","SOLF0:USTF0",1641328029171,27.66479,169.18,169.14,5.58869505]
["bitfinex-derivatives","SOLF0:USTF0",1641328029471,27.66479,169.18,169.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328029671,27.66479,169.18,169.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328030073,27.66479,169.18,169.14,2.58869505]
["bitfinex-derivatives","SOLF0:USTF0",1641328031476,27.66479,169.18,169.14,5.58869505]
["bitfinex-derivatives","SOLF0:USTF0",1641328031876,27.66479,169.2,169.14,5.58869505]
["bitfinex-derivatives","SOLF0:USTF0",1641328032079,27.66479,169.2,169.14,2.58869505]
["bitfinex-derivatives","SOLF0:USTF0",1641328032277,27.66479,169.2,169.14,5.58869505]
["bitfinex-derivatives","SOLF0:USTF0",1641328032479,27.66479,169.2,169.15,2.58869505]
["bitfinex-derivatives","SOLF0:USTF0",1641328033079,1.57106245,169.19,169.15,2.58869505]
["bitfinex-derivatives","SOLF0:USTF0",1641328033279,5.96406245,169.19,169.15,2.58869505]
["bitfinex-derivatives","SOLF0:USTF0",1641328033781,4.393,169.19,169.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328034382,4.393,169.19,169.15,2.58869505]
["bitfinex-derivatives","SOLF0:USTF0",1641328035182,4.393,169.19,169.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328035384,27.66479,169.2,169.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328035882,1.57156906,169.19,169.15,2.58869505]
["bitfinex-derivatives","SOLF0:USTF0",1641328037287,27.66479,169.16,169.15,2.58869505]
["bitfinex-derivatives","SOLF0:USTF0",1641328037486,33.93279,169.16,169.15,2.58869505]
["bitfinex-derivatives","SOLF0:USTF0",1641328037888,33.93279,169.16,169.14,2.58869505]
["bitfinex-derivatives","SOLF0:USTF0",1641328038590,33.93279,169.16,169.12,2.58869505]
["bitfinex-derivatives","SOLF0:USTF0",1641328038787,27.66479,169.16,169.12,2.58869505]
["bitfinex-derivatives","SOLF0:USTF0",1641328038989,27.66479,169.2,169.12,5.58869505]
["bitfinex-derivatives","SOLF0:USTF0",1641328039189,27.66479,169.2,169.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328039387,27.66479,169.2,169.11,12.50499627]
["bitfinex-derivatives","SOLF0:USTF0",1641328039588,27.66479,169.2,169.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328040087,1.57190509,169.19,169.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328040288,1.57190509,169.19,169.11,12.50499627]
["bitfinex-derivatives","SOLF0:USTF0",1641328041191,27.66479,169.14,169.11,15.50499627]
["bitfinex-derivatives","SOLF0:USTF0",1641328041389,32.09379,169.14,169.11,15.50499627]
["bitfinex-derivatives","SOLF0:USTF0",1641328041689,4.429,169.14,169.11,15.50499627]
["bitfinex-derivatives","SOLF0:USTF0",1641328042088,4.429,169.14,169.12,2.58869505]
["bitfinex-derivatives","SOLF0:USTF0",1641328042688,4.429,169.14,169.1,12.50499627]
["bitfinex-derivatives","SOLF0:USTF0",1641328043088,4.429,169.14,169.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328043989,4.429,169.14,169.12,2.58869505]
["bitfinex-derivatives","SOLF0:USTF0",1641328044391,27.66479,169.17,169.12,2.58869505]
["bitfinex-derivatives","SOLF0:USTF0",1641328045090,27.66479,169.17,169.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328045292,27.66479,169.17,169.12,12.50499627]
["bitfinex-derivatives","SOLF0:USTF0",1641328045492,27.66479,169.17,169.12,15.50499627]
["bitfinex-derivatives","SOLF0:USTF0",1641328045690,27.66479,169.17,169.12,12.50499627]
["bitfinex-derivatives","SOLF0:USTF0",1641328045992,27.66479,169.17,169.13,2.58869505]
["bitfinex-derivatives","SOLF0:USTF0",1641328046593,27.66479,169.17,169.13,5.58869505]
["bitfinex-derivatives","SOLF0:USTF0",1641328046793,27.66479,169.17,169.13,2.58869505]
["bitfinex-derivatives","SOLF0:USTF0",1641328046995,27.66479,169.17,169.11,12.50499627]
["bitfinex-derivatives","SOLF0:USTF0",1641328047294,27.66479,169.17,169.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328047693,27.66479,169.17,169.11,12.50499627]
["bitfinex-derivatives","SOLF0:USTF0",1641328047894,27.66479,169.17,169.11,15.50499627]
["bitfinex-derivatives","SOLF0:USTF0",1641328048094,27.66479,169.17,169.14,2.58869505]
["bitfinex-derivatives","SOLF0:USTF0",1641328048696,27.66479,169.17,169.12,2.58869505]
["bitfinex-derivatives","SOLF0:USTF0",1641328049501,27.66479,169.17,169.15,4.16176436]
["bitfinex-derivatives","SOLF0:USTF0",1641328049698,20.99664239,169.17,169.15,4.16176436]
["bitfinex-derivatives","SOLF0:USTF0",1641328052799,20.99664239,169.17,169.14,4.16176436]
["bitfinex-derivatives","SOLF0:USTF0",1641328053200,5.119,169.18,169.14,4.16176436]
["bitfinex-derivatives","SOLF0:USTF0",1641328053401,40.16978627,169.2,169.14,4.16176436]
["bitfinex-derivatives","SOLF0:USTF0",1641328053600,27.66479,169.15,169.14,4.16176436]
["bitfinex-derivatives","SOLF0:USTF0",1641328053801,33.11879,169.15,169.14,4.16176436]
["bitfinex-derivatives","SOLF0:USTF0",1641328054003,33.11879,169.15,169.12,2.58869505]
["bitfinex-derivatives","SOLF0:USTF0",1641328054004,33.11879,169.15,169.13,4.16176436]
["bitfinex-derivatives","SOLF0:USTF0",1641328054805,33.11879,169.15,169.11,4.16176436]
["bitfinex-derivatives","SOLF0:USTF0",1641328058211,33.11879,169.15,169.08,2.58869505]
["bitfinex-derivatives","SOLF0:USTF0",1641328059416,1.66930492,169.14,169.08,2.58869505]
["bitfinex-derivatives","SOLF0:USTF0",1641328059617,55.32958,169.09,169.08,2.58869505]
["bitfinex-derivatives","SOLF0:USTF0",1641328060318,55.32958,169.09,169.05,5.58869505]
["bitfinex-derivatives","SOLF0:USTF0",1641328061817,55.32958,169.09,169.06,2.58869505]
["bitfinex-derivatives","SOLF0:USTF0",1641328065423,55.32958,169.09,169.05,15.09369132]
["bitfinex-derivatives","SOLF0:USTF0",1641328066524,12.50499627,169.13,169.05,15.09369132]
["bitfinex-derivatives","SOLF0:USTF0",1641328066723,12.50499627,169.13,169.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328066922,12.50499627,169.13,169.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328067224,12.50499627,169.14,169.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328067924,12.50499627,169.14,169.06,12.50499627]
["bitfinex-derivatives","SOLF0:USTF0",1641328068122,12.50499627,169.14,169.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328068422,12.50499627,169.15,169.08,15.09369132]
["bitfinex-derivatives","SOLF0:USTF0",1641328069023,14.17825681,169.15,169.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328069222,14.17825681,169.15,169.09,2.58869505]
["bitfinex-derivatives","SOLF0:USTF0",1641328069421,14.17825681,169.15,169.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328069623,14.17825681,169.15,169.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328069822,14.17825681,169.15,169.09,2.58869505]
["bitfinex-derivatives","SOLF0:USTF0",1641328070023,1.67326054,169.15,169.1,2.58869505]
["bitfinex-derivatives","SOLF0:USTF0",1641328070526,1.67326054,169.15,169.1,5.58869505]
["bitfinex-derivatives","SOLF0:USTF0",1641328070725,1.67326054,169.15,169.11,2.58869505]
["bitfinex-derivatives","SOLF0:USTF0",1641328071424,1.67326054,169.15,169.12,2.58869505]
["bitfinex-derivatives","SOLF0:USTF0",1641328072025,1.67326054,169.15,169.13,2.58869505]
["bitfinex-derivatives","SOLF0:USTF0",1641328072723,1.67326054,169.15,169.14,2.58869505]
["bitfinex-derivatives","SOLF0:USTF0",1641328073424,1.67326054,169.15,169.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328074125,1.67326054,169.15,169.11,2.49590705]
["bitfinex-derivatives","SOLF0:USTF0",1641328075030,1.67326054,169.15,169.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328075528,1.67326054,169.15,169.11,2.49590705]
["bitfinex-derivatives","SOLF0:USTF0",1641328076030,12.50505681,169.18,169.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328076230,12.50505681,169.18,169.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328076430,12.50505681,169.18,169.14,9.405]
["bitfinex-derivatives","SOLF0:USTF0",1641328076830,73.91665681,169.21,169.17,2.49590705]
["bitfinex-derivatives","SOLF0:USTF0",1641328077531,6.054e-05,169.2,169.15,5.49590705]
["bitfinex-derivatives","SOLF0:USTF0",1641328077730,6.054e-05,169.2,169.15,2.49590705]
["bitfinex-derivatives","SOLF0:USTF0",1641328078136,6.054e-05,169.2,169.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328078333,6.054e-05,169.2,169.18,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1641328078531,6.054e-05,169.21,169.18,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1641328079130,6.054e-05,169.21,169.18,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1641328079334,27.66479,169.22,169.18,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1641328079533,27.66479,169.22,169.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328079833,33.10279,169.22,169.12,74.41619627]
["bitfinex-derivatives","SOLF0:USTF0",1641328080133,27.66479,169.19,169.12,61.9112]
["bitfinex-derivatives","SOLF0:USTF0",1641328081032,1.65057682,169.18,169.12,61.9112]
["bitfinex-derivatives","SOLF0:USTF0",1641328081532,1.65057682,169.18,169.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328082734,1.65057682,169.18,169.13,2.50233409]
["bitfinex-derivatives","SOLF0:USTF0",1641328084137,1.65057682,169.18,169.11,24.44896567]
["bitfinex-derivatives","SOLF0:USTF0",1641328084337,7.18157682,169.18,169.11,24.44896567]
["bitfinex-derivatives","SOLF0:USTF0",1641328084537,7.18157682,169.18,169.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328084837,7.18157682,169.18,169.11,24.44896567]
["bitfinex-derivatives","SOLF0:USTF0",1641328085037,7.18157682,169.18,169.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328085238,1.65057682,169.17,169.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328086041,40.16978627,169.19,169.13,2.50233409]
["bitfinex-derivatives","SOLF0:USTF0",1641328086042,1.65057682,169.18,169.13,2.50233409]
["bitfinex-derivatives","SOLF0:USTF0",1641328087644,1.65057682,169.18,169.12,15.50499627]
["bitfinex-derivatives","SOLF0:USTF0",1641328087843,7.44657682,169.18,169.12,12.50499627]
["bitfinex-derivatives","SOLF0:USTF0",1641328088145,27.66479,169.16,169.12,12.50499627]
["bitfinex-derivatives","SOLF0:USTF0",1641328088544,27.66479,169.16,169.11,2.50233409]
["bitfinex-derivatives","SOLF0:USTF0",1641328089542,1.65057682,169.15,169.11,2.50233409]
["bitfinex-derivatives","SOLF0:USTF0",1641328089742,1.65057682,169.15,169.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328089943,12.50499627,169.17,169.14,8.214]
["bitfinex-derivatives","SOLF0:USTF0",1641328090144,12.50499627,169.17,169.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328090547,12.50499627,169.2,169.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328090950,12.50499627,169.2,169.14,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1641328091346,12.50499627,169.21,169.14,27.23307728]
["bitfinex-derivatives","SOLF0:USTF0",1641328091745,12.50499627,169.21,169.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328092246,40.16978627,169.22,169.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328092646,40.16978627,169.22,169.14,17.71899627]
["bitfinex-derivatives","SOLF0:USTF0",1641328092846,40.16978627,169.22,169.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328095855,40.16978627,169.22,169.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328096053,27.66479,169.22,169.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328096254,12.50499627,169.23,169.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328096855,12.50499627,169.23,169.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328097054,12.50499627,169.23,169.15,12.50499627]
["bitfinex-derivatives","SOLF0:USTF0",1641328097257,12.50499627,169.23,169.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328099663,12.50499627,169.23,169.15,12.50499627]
["bitfinex-derivatives","SOLF0:USTF0",1641328100060,12.50499627,169.23,169.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328100262,12.50499627,169.23,169.15,12.50499627]
["bitfinex-derivatives","SOLF0:USTF0",1641328101465,12.50499627,169.23,169.15,22.01907728]
["bitfinex-derivatives","SOLF0:USTF0",1641328101665,12.50499627,169.23,169.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328102769,12.50499627,169.23,169.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328102966,12.50499627,169.23,169.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328103168,12.50499627,169.22,169.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328103367,12.50499627,169.22,169.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328103769,31.84579,169.24,169.14,55.1369]
["bitfinex-derivatives","SOLF0:USTF0",1641328104570,27.66479,169.24,169.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328105871,27.66479,169.24,169.14,67.64189627]
["bitfinex-derivatives","SOLF0:USTF0",1641328106371,27.66479,169.24,169.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328108473,40.16978627,169.24,169.16,40.16978627]
["bitfinex-derivatives","SOLF0:USTF0",1641328109775,27.66479,169.24,169.17,22.01897225]
["bitfinex-derivatives","SOLF0:USTF0",1641328110578,40.16978627,169.24,169.16,40.16978627]
["bitfinex-derivatives","SOLF0:USTF0",1641328111481,27.66479,169.24,169.16,40.16978627]
["bitfinex-derivatives","SOLF0:USTF0",1641328111681,27.66479,169.24,169.17,22.01898183]
["bitfinex-derivatives","SOLF0:USTF0",1641328111882,57.9645,169.25,169.17,26.59398183]
["bitfinex-derivatives","SOLF0:USTF0",1641328112481,57.9645,169.25,169.18,12.50499627]
["bitfinex-derivatives","SOLF0:USTF0",1641328115785,12.49954713,169.26,169.18,12.50499627]
["bitfinex-derivatives","SOLF0:USTF0",1641328116788,12.49954713,169.26,169.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328116989,12.49954713,169.26,169.25,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1641328117488,12.49954713,169.26,169.25,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1641328117688,33.35369437,169.3,169.25,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1641328117888,12.4980601,169.27,169.25,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1641328118088,12.4980601,169.27,169.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328118390,12.4980601,169.27,169.2,12.50499627]
["bitfinex-derivatives","SOLF0:USTF0",1641328118589,7.15018845,169.3,169.23,4.16608467]
["bitfinex-derivatives","SOLF0:USTF0",1641328118789,27.66479,169.27,169.23,4.16608467]
["bitfinex-derivatives","SOLF0:USTF0",1641328119188,40.16311094,169.27,169.23,4.16608467]
["bitfinex-derivatives","SOLF0:USTF0",1641328119792,12.49832094,169.27,169.23,7.16608467]
["bitfinex-derivatives","SOLF0:USTF0",1641328120595,12.49832094,169.28,169.24,4.16608467]
["bitfinex-derivatives","SOLF0:USTF0",1641328120793,27.66479,169.27,169.24,4.16608467]
["bitfinex-derivatives","SOLF0:USTF0",1641328121995,40.16320891,169.27,169.23,4.16608467]
["bitfinex-derivatives","SOLF0:USTF0",1641328122397,45.10820891,169.27,169.23,3.08608467]
["bitfinex-derivatives","SOLF0:USTF0",1641328122595,45.10820891,169.27,169.19,12.50499627]
["bitfinex-derivatives","SOLF0:USTF0",1641328122894,27.66479,169.2,169.16,15.50499627]
["bitfinex-derivatives","SOLF0:USTF0",1641328123095,32.24979,169.2,169.16,15.50499627]
["bitfinex-derivatives","SOLF0:USTF0",1641328123695,4.585,169.2,169.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328123897,4.585,169.2,169.16,12.50499627]
["bitfinex-derivatives","SOLF0:USTF0",1641328124198,40.16650718,169.21,169.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328124399,27.66479,169.21,169.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328124800,12.50103459,169.23,169.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328125199,12.50103459,169.23,169.16,59.3022]
["bitfinex-derivatives","SOLF0:USTF0",1641328125401,17.59003459,169.23,169.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328126001,12.50103459,169.22,169.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328126801,12.50103459,169.22,169.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328127001,12.50103459,169.22,169.14,15.50499627]
["bitfinex-derivatives","SOLF0:USTF0",1641328127203,12.50103459,169.22,169.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328127603,40.16582459,169.24,169.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328128203,40.16582459,169.24,169.19,4.658]
["bitfinex-derivatives","SOLF0:USTF0",1641328128405,40.16582459,169.24,169.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328128703,40.16582459,169.24,169.19,4.658]
["bitfinex-derivatives","SOLF0:USTF0",1641328128905,40.16582459,169.24,169.17,59.2248]
["bitfinex-derivatives","SOLF0:USTF0",1641328129404,40.16582459,169.24,169.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328129705,40.16582459,169.24,169.17,64.4998]
["bitfinex-derivatives","SOLF0:USTF0",1641328130106,1.67793753,169.23,169.18,2.48863609]
["bitfinex-derivatives","SOLF0:USTF0",1641328130507,1.67793753,169.23,169.18,5.48863609]
["bitfinex-derivatives","SOLF0:USTF0",1641328131007,27.66479,169.2,169.18,5.48863609]
["bitfinex-derivatives","SOLF0:USTF0",1641328131407,68.57867212,169.23,169.18,5.48863609]
["bitfinex-derivatives","SOLF0:USTF0",1641328131606,68.57867212,169.23,169.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328131907,14.17897212,169.23,169.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328132108,40.16582459,169.24,169.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328132509,40.16582459,169.24,169.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328132706,40.16582459,169.24,169.19,5.48863609]
["bitfinex-derivatives","SOLF0:USTF0",1641328132908,27.66479,169.21,169.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328133107,33.00279,169.21,169.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328133808,5.338,169.21,169.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328134209,1.67788634,169.2,169.19,5.48839274]
["bitfinex-derivatives","SOLF0:USTF0",1641328134908,1.67788634,169.23,169.19,5.48839274]
["bitfinex-derivatives","SOLF0:USTF0",1641328135708,1.67788634,169.23,169.19,2.48839274]
["bitfinex-derivatives","SOLF0:USTF0",1641328136108,1.67788634,169.23,169.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328136711,1.67788634,169.23,169.22,8.377]
["bitfinex-derivatives","SOLF0:USTF0",1641328136909,1.67751724,169.25,169.22,10.86539274]
["bitfinex-derivatives","SOLF0:USTF0",1641328138213,12.50103459,169.26,169.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328138414,3.459e-05,169.26,169.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328138614,3.459e-05,169.29,169.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328138814,3.459e-05,169.29,169.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328139416,27.66479,169.32,169.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328140016,27.66479,169.32,169.27,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1641328140517,27.66479,169.32,169.24,9.41339633]
["bitfinex-derivatives","SOLF0:USTF0",1641328140719,27.66479,169.32,169.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328141117,27.66479,169.29,169.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328141317,27.66479,169.29,169.24,9.41339633]
["bitfinex-derivatives","SOLF0:USTF0",1641328141716,27.66479,169.32,169.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328141916,27.66479,169.32,169.27,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1641328142319,27.66479,169.32,169.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328142518,27.66479,169.32,169.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328142716,27.66479,169.32,169.22,8.763]
["bitfinex-derivatives","SOLF0:USTF0",1641328142918,27.66479,169.32,169.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328143117,27.66479,169.32,169.22,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1641328143315,27.66479,169.32,169.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328143717,27.66479,169.32,169.27,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1641328144617,27.66479,169.32,169.27,4.318]
["bitfinex-derivatives","SOLF0:USTF0",1641328144819,27.66479,169.32,169.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328145319,27.66479,169.32,169.22,18.17639633]
["bitfinex-derivatives","SOLF0:USTF0",1641328146119,27.66479,169.32,169.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328146319,27.66479,169.32,169.22,18.17639633]
["bitfinex-derivatives","SOLF0:USTF0",1641328146521,27.66479,169.32,169.22,65.67194568]
["bitfinex-derivatives","SOLF0:USTF0",1641328146918,27.66479,169.32,169.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328147119,27.66479,169.32,169.29,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1641328147520,27.66479,169.32,169.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328149023,27.66479,169.32,169.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328149224,27.66479,169.32,169.29,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1641328149422,27.66479,169.32,169.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328149625,27.66479,169.32,169.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328151525,27.66479,169.32,169.31,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1641328151924,27.66479,169.34,169.31,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1641328152424,27.66479,169.34,169.31,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1641328152623,27.66479,169.34,169.27,12.41339633]
["bitfinex-derivatives","SOLF0:USTF0",1641328152824,27.66479,169.34,169.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328153026,27.66479,169.34,169.27,9.41339633]
["bitfinex-derivatives","SOLF0:USTF0",1641328153332,27.66479,169.34,169.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328153528,27.66479,169.34,169.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328153728,33.35369437,169.4,169.31,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1641328154026,33.35369437,169.4,169.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328154226,6.86006246,169.41,169.31,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1641328154626,6.86006246,169.41,169.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328154826,6.86006246,169.41,169.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328155026,11.71806246,169.41,169.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328155427,27.66479,169.37,169.28,33.35369437]
["bitfinex-derivatives","SOLF0:USTF0",1641328155628,27.66479,169.37,169.27,56.9077692]
["bitfinex-derivatives","SOLF0:USTF0",1641328155826,33.43379,169.37,169.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328156028,33.43379,169.37,169.27,56.9077692]
["bitfinex-derivatives","SOLF0:USTF0",1641328156227,57.4001,169.36,169.27,9.41339633]
["bitfinex-derivatives","SOLF0:USTF0",1641328157231,57.4001,169.36,169.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328157430,33.43379,169.37,169.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328158033,33.43379,169.37,169.27,12.41339633]
["bitfinex-derivatives","SOLF0:USTF0",1641328158234,33.43379,169.37,169.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328158734,33.43379,169.37,169.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328158935,33.43379,169.37,169.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328159436,33.43379,169.37,169.27,9.41339633]
["bitfinex-derivatives","SOLF0:USTF0",1641328160336,33.43379,169.37,169.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328160738,33.43379,169.37,169.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328161036,33.43379,169.37,169.27,9.41339633]
["bitfinex-derivatives","SOLF0:USTF0",1641328161437,33.43379,169.37,169.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328161837,5.769,169.37,169.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328162037,53.3687,169.39,169.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328162439,27.66479,169.33,169.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328162937,27.66479,169.36,169.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328163643,27.66479,169.36,169.27,9.41339633]
["bitfinex-derivatives","SOLF0:USTF0",1641328163841,27.66479,169.36,169.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328165242,53.3687,169.39,169.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328165643,53.3687,169.39,169.28,9.41339633]
["bitfinex-derivatives","SOLF0:USTF0",1641328165842,53.3687,169.39,169.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328166342,27.66479,169.37,169.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328167043,27.66479,169.37,169.3,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1641328167642,27.66479,169.37,169.31,33.35369437]
["bitfinex-derivatives","SOLF0:USTF0",1641328167845,81.03349,169.39,169.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328168046,81.03349,169.39,169.34,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1641328168246,81.03349,169.39,169.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328168650,81.03349,169.39,169.37,12.4895496]
["bitfinex-derivatives","SOLF0:USTF0",1641328168845,27.66479,169.39,169.37,12.4895496]
["bitfinex-derivatives","SOLF0:USTF0",1641328170348,27.66479,169.39,169.35,33.35369437]
["bitfinex-derivatives","SOLF0:USTF0",1641328170547,27.66479,169.39,169.35,39.04469437]
["bitfinex-derivatives","SOLF0:USTF0",1641328170949,27.66479,169.39,169.35,42.04469437]
["bitfinex-derivatives","SOLF0:USTF0",1641328171349,52.8898,169.42,169.35,42.04469437]
["bitfinex-derivatives","SOLF0:USTF0",1641328171550,52.8898,169.42,169.35,39.04469437]
["bitfinex-derivatives","SOLF0:USTF0",1641328171749,52.8898,169.42,169.35,33.35369437]
["bitfinex-derivatives","SOLF0:USTF0",1641328171949,52.8898,169.42,169.36,33.35369437]
["bitfinex-derivatives","SOLF0:USTF0",1641328172350,27.66479,169.4,169.36,33.35369437]
["bitfinex-derivatives","SOLF0:USTF0",1641328172750,27.66479,169.4,169.39,12.48790063]
["bitfinex-derivatives","SOLF0:USTF0",1641328174353,27.66479,169.4,169.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328175055,27.66479,169.4,169.36,33.35369437]
["bitfinex-derivatives","SOLF0:USTF0",1641328175255,52.8898,169.42,169.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328175455,27.66479,169.43,169.38,8.761]
["bitfinex-derivatives","SOLF0:USTF0",1641328175655,27.66479,169.43,169.39,12.48762748]
["bitfinex-derivatives","SOLF0:USTF0",1641328176461,27.66479,169.4,169.39,12.48762748]
["bitfinex-derivatives","SOLF0:USTF0",1641328176660,27.66479,169.4,169.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328176859,27.66479,169.4,169.37,9.41339633]
["bitfinex-derivatives","SOLF0:USTF0",1641328177662,27.66479,169.4,169.37,33.35369437]
["bitfinex-derivatives","SOLF0:USTF0",1641328178060,27.66479,169.4,169.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328178461,27.66479,169.4,169.37,33.35369437]
["bitfinex-derivatives","SOLF0:USTF0",1641328178860,27.66479,169.4,169.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328179062,27.66479,169.4,169.37,33.35369437]
["bitfinex-derivatives","SOLF0:USTF0",1641328179362,27.66479,169.4,169.39,2.63210406]
["bitfinex-derivatives","SOLF0:USTF0",1641328179961,27.66479,169.4,169.37,33.35369437]
["bitfinex-derivatives","SOLF0:USTF0",1641328180162,32.10479,169.4,169.37,9.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641328180360,32.10479,169.4,169.32,23.55297295]
["bitfinex-derivatives","SOLF0:USTF0",1641328180560,55.32958,169.33,169.32,23.55297295]
["bitfinex-derivatives","SOLF0:USTF0",1641328180860,60.61158,169.33,169.32,19.55297295]
["bitfinex-derivatives","SOLF0:USTF0",1641328181361,60.61158,169.33,169.26,19.55297295]
["bitfinex-derivatives","SOLF0:USTF0",1641328181562,60.61158,169.33,169.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328182060,32.94679,169.33,169.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328182262,27.66479,169.33,169.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328182962,27.66479,169.33,169.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328183162,31.83079,169.33,169.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328183963,34.83069,169.33,169.3,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641328184165,31.83079,169.33,169.23,13.0623396]
["bitfinex-derivatives","SOLF0:USTF0",1641328184366,31.83079,169.33,169.3,4.16455087]
["bitfinex-derivatives","SOLF0:USTF0",1641328184564,27.66479,169.31,169.3,4.16455087]
["bitfinex-derivatives","SOLF0:USTF0",1641328185165,21.00138868,169.31,169.3,4.16455087]
["bitfinex-derivatives","SOLF0:USTF0",1641328186265,21.00138868,169.31,169.29,4.16455087]
["bitfinex-derivatives","SOLF0:USTF0",1641328187867,31.59364931,169.31,169.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328188467,4.16426063,169.29,169.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328188666,4.16426063,169.29,169.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328188868,4.16426063,169.29,169.25,8.304]
["bitfinex-derivatives","SOLF0:USTF0",1641328189067,6.063e-05,169.29,169.25,8.304]
["bitfinex-derivatives","SOLF0:USTF0",1641328189269,6.063e-05,169.29,169.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328189468,9.06,169.4,169.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328189669,9.06,169.4,169.25,8.304]
["bitfinex-derivatives","SOLF0:USTF0",1641328190269,12.0599,169.4,169.25,8.304]
["bitfinex-derivatives","SOLF0:USTF0",1641328190469,27.66479,169.33,169.25,8.304]
["bitfinex-derivatives","SOLF0:USTF0",1641328191670,27.66479,169.36,169.25,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1641328191872,53.3815,169.42,169.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328192171,139.12699537,169.45,169.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328192371,89.0,169.45,169.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328192574,27.66479,169.44,169.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328192871,27.66479,169.44,169.32,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328193172,27.66479,169.44,169.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328193373,27.66479,169.44,169.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328193573,27.66479,169.44,169.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328193772,27.66479,169.44,169.35,8.535]
["bitfinex-derivatives","SOLF0:USTF0",1641328194372,27.66479,169.44,169.35,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1641328194574,30.66469,169.44,169.35,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1641328194775,2.9999,169.43,169.27,61.5916]
["bitfinex-derivatives","SOLF0:USTF0",1641328194973,56.9926,169.42,169.27,58.5916]
["bitfinex-derivatives","SOLF0:USTF0",1641328195573,2.9999,169.41,169.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328195773,56.9926,169.42,169.26,58.6208]
["bitfinex-derivatives","SOLF0:USTF0",1641328196474,27.66479,169.35,169.26,55.6208]
["bitfinex-derivatives","SOLF0:USTF0",1641328196674,27.66479,169.35,169.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328196874,27.66479,169.35,169.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328197674,27.66479,169.35,169.26,8.479]
["bitfinex-derivatives","SOLF0:USTF0",1641328197875,27.66479,169.38,169.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328198076,27.66479,169.38,169.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328198274,27.66479,169.38,169.26,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1641328198675,27.66479,169.38,169.26,8.479]
["bitfinex-derivatives","SOLF0:USTF0",1641328199677,27.66479,169.38,169.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328200076,27.66479,169.38,169.26,8.479]
["bitfinex-derivatives","SOLF0:USTF0",1641328201978,27.66479,169.38,169.26,41.78524137]
["bitfinex-derivatives","SOLF0:USTF0",1641328202380,27.66479,169.38,169.26,8.479]
["bitfinex-derivatives","SOLF0:USTF0",1641328202578,27.66479,169.38,169.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328203484,27.66479,169.38,169.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328203883,27.66479,169.4,169.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328204484,27.66479,169.4,169.29,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328204783,27.66479,169.4,169.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328204985,60.97103137,169.43,169.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328204986,60.97103137,169.43,169.34,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1641328205792,27.66479,169.43,169.34,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1641328206489,27.66479,169.4,169.34,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1641328206687,27.66479,169.4,169.31,33.30624137]
["bitfinex-derivatives","SOLF0:USTF0",1641328207292,27.66479,169.4,169.3,55.71144056]
["bitfinex-derivatives","SOLF0:USTF0",1641328207989,27.66479,169.4,169.29,9.07474285]
["bitfinex-derivatives","SOLF0:USTF0",1641328208590,27.66479,169.4,169.29,36.73953285]
["bitfinex-derivatives","SOLF0:USTF0",1641328209190,34.19579,169.4,169.29,36.73953285]
["bitfinex-derivatives","SOLF0:USTF0",1641328209691,34.19579,169.4,169.29,9.07474285]
["bitfinex-derivatives","SOLF0:USTF0",1641328209890,34.19579,169.4,169.3,9.07474285]
["bitfinex-derivatives","SOLF0:USTF0",1641328210095,37.19569,169.4,169.3,9.07474285]
["bitfinex-derivatives","SOLF0:USTF0",1641328210491,2.9999,169.39,169.3,9.07474285]
["bitfinex-derivatives","SOLF0:USTF0",1641328210691,27.66479,169.36,169.29,9.07474285]
["bitfinex-derivatives","SOLF0:USTF0",1641328211891,27.66479,169.36,169.26,33.30624137]
["bitfinex-derivatives","SOLF0:USTF0",1641328212090,27.66479,169.36,169.24,119.35723137]
["bitfinex-derivatives","SOLF0:USTF0",1641328212290,27.66479,169.36,169.24,63.97103137]
["bitfinex-derivatives","SOLF0:USTF0",1641328212492,27.66479,169.36,169.24,60.97103137]
["bitfinex-derivatives","SOLF0:USTF0",1641328212793,27.66479,169.36,169.25,9.07480113]
["bitfinex-derivatives","SOLF0:USTF0",1641328212990,27.66479,169.36,169.25,13.36680113]
["bitfinex-derivatives","SOLF0:USTF0",1641328214094,27.66479,169.36,169.25,16.36680113]
["bitfinex-derivatives","SOLF0:USTF0",1641328214291,27.66479,169.36,169.25,13.36680113]
["bitfinex-derivatives","SOLF0:USTF0",1641328214691,27.66479,169.33,169.25,9.07480113]
["bitfinex-derivatives","SOLF0:USTF0",1641328215895,27.66479,169.33,169.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328216196,27.66479,169.33,169.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328216597,27.66479,169.36,169.27,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328217001,27.66479,169.36,169.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328217200,83.02439,169.38,169.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328217404,27.66479,169.38,169.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328220903,27.66479,169.38,169.28,21.49833219]
["bitfinex-derivatives","SOLF0:USTF0",1641328221103,27.66479,169.38,169.3,2.35053019]
["bitfinex-derivatives","SOLF0:USTF0",1641328221802,1.79978216,169.37,169.31,12.42353106]
["bitfinex-derivatives","SOLF0:USTF0",1641328222000,7.96378216,169.37,169.31,12.42353106]
["bitfinex-derivatives","SOLF0:USTF0",1641328222600,7.96378216,169.37,169.28,11.42533132]
["bitfinex-derivatives","SOLF0:USTF0",1641328222601,1.79978216,169.36,169.3,12.42353106]
["bitfinex-derivatives","SOLF0:USTF0",1641328223202,14.22331322,169.37,169.29,12.42353106]
["bitfinex-derivatives","SOLF0:USTF0",1641328223407,14.22331322,169.37,169.29,17.03453106]
["bitfinex-derivatives","SOLF0:USTF0",1641328224202,12.42353106,169.39,169.32,12.42353106]
["bitfinex-derivatives","SOLF0:USTF0",1641328224604,40.08832106,169.39,169.32,12.42353106]
["bitfinex-derivatives","SOLF0:USTF0",1641328225406,1.79978216,169.38,169.31,12.42353106]
["bitfinex-derivatives","SOLF0:USTF0",1641328227306,1.79978216,169.38,169.32,12.42353106]
["bitfinex-derivatives","SOLF0:USTF0",1641328228110,1.79978216,169.38,169.31,12.42353106]
["bitfinex-derivatives","SOLF0:USTF0",1641328228708,27.66479,169.37,169.31,12.42353106]
["bitfinex-derivatives","SOLF0:USTF0",1641328229109,12.42353106,169.39,169.31,12.42353106]
["bitfinex-derivatives","SOLF0:USTF0",1641328231313,14.22331322,169.39,169.31,23.84886238]
["bitfinex-derivatives","SOLF0:USTF0",1641328234417,12.42353106,169.38,169.31,2.35053019]
["bitfinex-derivatives","SOLF0:USTF0",1641328235219,9.37441198,169.39,169.31,2.35053019]
["bitfinex-derivatives","SOLF0:USTF0",1641328235220,12.42353106,169.37,169.31,2.35053019]
["bitfinex-derivatives","SOLF0:USTF0",1641328236019,12.42353106,169.38,169.3,12.42353106]
["bitfinex-derivatives","SOLF0:USTF0",1641328236719,27.66479,169.35,169.29,12.42353106]
["bitfinex-derivatives","SOLF0:USTF0",1641328237921,1.79978216,169.34,169.29,12.42353106]
["bitfinex-derivatives","SOLF0:USTF0",1641328239221,1.79978216,169.35,169.29,12.42353106]
["bitfinex-derivatives","SOLF0:USTF0",1641328239925,1.79978216,169.35,169.29,17.06153106]
["bitfinex-derivatives","SOLF0:USTF0",1641328240623,12.42353106,169.37,169.29,44.72632106]
["bitfinex-derivatives","SOLF0:USTF0",1641328241023,53.8552,169.38,169.3,14.77406125]
["bitfinex-derivatives","SOLF0:USTF0",1641328242029,53.8552,169.38,169.3,23.84868763]
["bitfinex-derivatives","SOLF0:USTF0",1641328243927,53.8552,169.38,169.31,12.42353106]
["bitfinex-derivatives","SOLF0:USTF0",1641328245428,47.19602346,169.38,169.31,12.42353106]
["bitfinex-derivatives","SOLF0:USTF0",1641328245629,47.19602346,169.38,169.3,23.84868763]
["bitfinex-derivatives","SOLF0:USTF0",1641328246329,47.19602346,169.38,169.3,2.35053019]
["bitfinex-derivatives","SOLF0:USTF0",1641328247530,1.85472237,169.37,169.3,2.35053019]
["bitfinex-derivatives","SOLF0:USTF0",1641328248332,47.19602346,169.38,169.3,2.35053019]
["bitfinex-derivatives","SOLF0:USTF0",1641328248631,47.19602346,169.38,169.31,12.42353106]
["bitfinex-derivatives","SOLF0:USTF0",1641328249231,1.7995512,169.37,169.32,12.42353106]
["bitfinex-derivatives","SOLF0:USTF0",1641328249833,1.7995512,169.37,169.35,4.16209126]
["bitfinex-derivatives","SOLF0:USTF0",1641328250834,14.22308226,169.38,169.34,4.16209126]
["bitfinex-derivatives","SOLF0:USTF0",1641328252334,17.22298226,169.38,169.34,4.16209126]
["bitfinex-derivatives","SOLF0:USTF0",1641328252732,27.66479,169.35,169.34,4.16209126]
["bitfinex-derivatives","SOLF0:USTF0",1641328252933,34.17979,169.35,169.34,4.16209126]
["bitfinex-derivatives","SOLF0:USTF0",1641328253638,34.17979,169.35,169.33,4.16209126]
["bitfinex-derivatives","SOLF0:USTF0",1641328253639,35.9793412,169.35,169.33,4.16209126]
["bitfinex-derivatives","SOLF0:USTF0",1641328254535,1.7995512,169.34,169.32,4.16209126]
["bitfinex-derivatives","SOLF0:USTF0",1641328255239,4.16267619,169.33,169.32,4.16209126]
["bitfinex-derivatives","SOLF0:USTF0",1641328256542,4.16267619,169.33,169.29,12.42353106]
["bitfinex-derivatives","SOLF0:USTF0",1641328258545,4.16267619,169.34,169.29,12.42353106]
["bitfinex-derivatives","SOLF0:USTF0",1641328259447,31.82746619,169.35,169.3,12.42353106]
["bitfinex-derivatives","SOLF0:USTF0",1641328259849,4.16267619,169.35,169.3,12.42353106]
["bitfinex-derivatives","SOLF0:USTF0",1641328260147,4.16267619,169.35,169.33,4.15847532]
["bitfinex-derivatives","SOLF0:USTF0",1641328261249,31.82746619,169.35,169.33,4.15847532]
["bitfinex-derivatives","SOLF0:USTF0",1641328262150,31.82746619,169.35,169.34,4.15847532]
["bitfinex-derivatives","SOLF0:USTF0",1641328262950,31.82746619,169.35,169.33,4.15847532]
["bitfinex-derivatives","SOLF0:USTF0",1641328263751,4.16267619,169.34,169.32,4.15847532]
["bitfinex-derivatives","SOLF0:USTF0",1641328264552,31.82746619,169.35,169.33,4.15847532]
["bitfinex-derivatives","SOLF0:USTF0",1641328265152,27.66479,169.35,169.34,4.15847532]
["bitfinex-derivatives","SOLF0:USTF0",1641328266454,27.66479,169.35,169.31,12.42353106]
["bitfinex-derivatives","SOLF0:USTF0",1641328266658,27.66479,169.35,169.31,14.77406125]
["bitfinex-derivatives","SOLF0:USTF0",1641328267055,27.66479,169.35,169.31,12.42353106]
["bitfinex-derivatives","SOLF0:USTF0",1641328268057,27.66479,169.35,169.33,12.42353106]
["bitfinex-derivatives","SOLF0:USTF0",1641328269656,27.66479,169.35,169.32,12.42353106]
["bitfinex-derivatives","SOLF0:USTF0",1641328270964,27.66479,169.35,169.33,12.42353106]
["bitfinex-derivatives","SOLF0:USTF0",1641328271662,27.66479,169.35,169.32,12.42353106]
["bitfinex-derivatives","SOLF0:USTF0",1641328272763,4.16267619,169.36,169.32,12.42353106]
["bitfinex-derivatives","SOLF0:USTF0",1641328273363,31.82746619,169.36,169.32,12.42353106]
["bitfinex-derivatives","SOLF0:USTF0",1641328273565,4.16267619,169.35,169.31,12.42353106]
["bitfinex-derivatives","SOLF0:USTF0",1641328274466,4.16267619,169.35,169.34,4.16208202]
["bitfinex-derivatives","SOLF0:USTF0",1641328275065,4.16267619,169.35,169.31,12.42353106]
["bitfinex-derivatives","SOLF0:USTF0",1641328276866,31.82746619,169.36,169.34,4.15493382]
["bitfinex-derivatives","SOLF0:USTF0",1641328278771,31.82746619,169.36,169.33,4.15493382]
["bitfinex-derivatives","SOLF0:USTF0",1641328281975,4.16267619,169.35,169.32,4.15493382]
["bitfinex-derivatives","SOLF0:USTF0",1641328283076,4.16267619,169.34,169.32,4.15493382]
["bitfinex-derivatives","SOLF0:USTF0",1641328283979,4.16267619,169.34,169.31,4.15493382]
["bitfinex-derivatives","SOLF0:USTF0",1641328284876,4.16267619,169.33,169.3,4.15493382]
["bitfinex-derivatives","SOLF0:USTF0",1641328285276,27.66479,169.31,169.3,4.15493382]
["bitfinex-derivatives","SOLF0:USTF0",1641328288080,37.12569,169.31,169.27,23.6748487]
["bitfinex-derivatives","SOLF0:USTF0",1641328288281,2.9999,169.29,169.27,23.6748487]
["bitfinex-derivatives","SOLF0:USTF0",1641328288482,2.9999,169.3,169.27,23.6748487]
["bitfinex-derivatives","SOLF0:USTF0",1641328289083,2.9999,169.29,169.27,4.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641328289282,2.9999,169.28,169.27,4.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641328289484,32.56296402,169.28,169.24,2.26551883]
["bitfinex-derivatives","SOLF0:USTF0",1641328289683,29.56306402,169.28,169.24,2.26551883]
["bitfinex-derivatives","SOLF0:USTF0",1641328289882,2.9999,169.27,169.24,2.26551883]
["bitfinex-derivatives","SOLF0:USTF0",1641328290085,2.9999,169.26,169.24,2.26551883]
["bitfinex-derivatives","SOLF0:USTF0",1641328290284,2.9999,169.25,169.24,2.26551883]
["bitfinex-derivatives","SOLF0:USTF0",1641328290491,2.9999,169.26,169.24,2.26551883]
["bitfinex-derivatives","SOLF0:USTF0",1641328290683,2.9999,169.26,169.19,33.30624137]
["bitfinex-derivatives","SOLF0:USTF0",1641328290884,2.9999,169.26,169.17,56.9785]
["bitfinex-derivatives","SOLF0:USTF0",1641328291084,2.9999,169.26,169.15,33.30624137]
["bitfinex-derivatives","SOLF0:USTF0",1641328291286,2.9999,169.25,169.15,33.30624137]
["bitfinex-derivatives","SOLF0:USTF0",1641328291486,27.66479,169.23,169.15,33.30624137]
["bitfinex-derivatives","SOLF0:USTF0",1641328291887,27.66479,169.23,169.14,33.30624137]
["bitfinex-derivatives","SOLF0:USTF0",1641328292188,27.66479,169.28,169.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328292385,27.66479,169.28,169.17,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1641328293487,56.7608,169.29,169.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328293686,56.7608,169.29,169.22,34.41179]
["bitfinex-derivatives","SOLF0:USTF0",1641328299693,27.66479,169.31,169.22,34.41179]
["bitfinex-derivatives","SOLF0:USTF0",1641328300094,27.66479,169.31,169.22,37.41179]
["bitfinex-derivatives","SOLF0:USTF0",1641328301693,60.97103137,169.34,169.22,37.41179]
["bitfinex-derivatives","SOLF0:USTF0",1641328302094,60.97103137,169.34,169.22,34.41179]
["bitfinex-derivatives","SOLF0:USTF0",1641328302295,27.66479,169.34,169.22,67.71803137]
["bitfinex-derivatives","SOLF0:USTF0",1641328303097,2.9999,169.32,169.22,67.71803137]
["bitfinex-derivatives","SOLF0:USTF0",1641328303496,2.9999,169.32,169.22,34.41179]
["bitfinex-derivatives","SOLF0:USTF0",1641328303697,27.66479,169.31,169.22,34.41179]
["bitfinex-derivatives","SOLF0:USTF0",1641328306699,21.00328673,169.31,169.22,34.41179]
["bitfinex-derivatives","SOLF0:USTF0",1641328309808,21.00328673,169.31,169.23,8.08915015]
["bitfinex-derivatives","SOLF0:USTF0",1641328310008,2.9999,169.29,169.23,8.08915015]
["bitfinex-derivatives","SOLF0:USTF0",1641328310608,2.9999,169.29,169.14,33.30624137]
["bitfinex-derivatives","SOLF0:USTF0",1641328311014,44.87054761,169.3,169.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328311208,41.87064761,169.3,169.15,9.121]
["bitfinex-derivatives","SOLF0:USTF0",1641328311412,33.30624137,169.28,169.15,9.121]
["bitfinex-derivatives","SOLF0:USTF0",1641328311810,60.97103137,169.28,169.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328312014,60.97103137,169.28,169.19,32.08479]
["bitfinex-derivatives","SOLF0:USTF0",1641328312215,27.66479,169.28,169.19,32.08479]
["bitfinex-derivatives","SOLF0:USTF0",1641328313214,8.56440624,169.27,169.19,32.08479]
["bitfinex-derivatives","SOLF0:USTF0",1641328314516,27.66479,169.28,169.2,8.08925346]
["bitfinex-derivatives","SOLF0:USTF0",1641328317623,2.9999,169.26,169.2,8.08925346]
["bitfinex-derivatives","SOLF0:USTF0",1641328317921,27.66479,169.21,169.2,8.08925346]
["bitfinex-derivatives","SOLF0:USTF0",1641328318121,27.66479,169.21,169.16,33.30624137]
["bitfinex-derivatives","SOLF0:USTF0",1641328318322,27.66479,169.21,169.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328318323,27.66479,169.21,169.14,33.30624137]
["bitfinex-derivatives","SOLF0:USTF0",1641328319424,27.66479,169.21,169.11,8.08943402]
["bitfinex-derivatives","SOLF0:USTF0",1641328320025,55.32958,169.21,169.11,8.08943402]
["bitfinex-derivatives","SOLF0:USTF0",1641328320224,55.32958,169.21,169.14,12.49685786]
["bitfinex-derivatives","SOLF0:USTF0",1641328320824,67.82643786,169.21,169.14,12.49685786]
["bitfinex-derivatives","SOLF0:USTF0",1641328321226,70.82633786,169.21,169.14,12.49685786]
["bitfinex-derivatives","SOLF0:USTF0",1641328321630,2.9999,169.2,169.14,12.49685786]
["bitfinex-derivatives","SOLF0:USTF0",1641328321828,70.82633786,169.21,169.13,12.49685786]
["bitfinex-derivatives","SOLF0:USTF0",1641328322028,27.66479,169.14,169.13,12.49685786]
["bitfinex-derivatives","SOLF0:USTF0",1641328322231,57.536,169.2,169.13,12.49685786]
["bitfinex-derivatives","SOLF0:USTF0",1641328322430,60.5359,169.2,169.13,12.49685786]
["bitfinex-derivatives","SOLF0:USTF0",1641328322628,57.536,169.2,169.13,12.49685786]
["bitfinex-derivatives","SOLF0:USTF0",1641328322828,57.536,169.2,169.11,8.08943402]
["bitfinex-derivatives","SOLF0:USTF0",1641328322829,12.49685786,169.19,169.12,12.49685786]
["bitfinex-derivatives","SOLF0:USTF0",1641328324531,2.9999,169.18,169.12,12.49685786]
["bitfinex-derivatives","SOLF0:USTF0",1641328324829,15.49675786,169.19,169.12,12.49685786]
["bitfinex-derivatives","SOLF0:USTF0",1641328325230,2.9999,169.19,169.12,12.49685786]
["bitfinex-derivatives","SOLF0:USTF0",1641328325932,27.66479,169.16,169.12,12.49685786]
["bitfinex-derivatives","SOLF0:USTF0",1641328326734,27.66479,169.16,169.11,12.49685786]
["bitfinex-derivatives","SOLF0:USTF0",1641328328034,27.66479,169.16,169.12,12.49685786]
["bitfinex-derivatives","SOLF0:USTF0",1641328329435,27.66479,169.16,169.13,12.49685786]
["bitfinex-derivatives","SOLF0:USTF0",1641328332042,27.66479,169.16,169.11,12.49685786]
["bitfinex-derivatives","SOLF0:USTF0",1641328332439,30.66469,169.16,169.11,12.49685786]
["bitfinex-derivatives","SOLF0:USTF0",1641328333139,30.66469,169.16,169.07,1.99200164]
["bitfinex-derivatives","SOLF0:USTF0",1641328333538,2.9999,169.14,169.07,1.99200164]
["bitfinex-derivatives","SOLF0:USTF0",1641328334138,27.66479,169.1,169.07,1.99200164]
["bitfinex-derivatives","SOLF0:USTF0",1641328334540,27.66479,169.1,169.08,33.30624137]
["bitfinex-derivatives","SOLF0:USTF0",1641328335244,27.66479,169.1,169.06,12.22611781]
["bitfinex-derivatives","SOLF0:USTF0",1641328335444,27.66479,169.1,169.05,33.30624137]
["bitfinex-derivatives","SOLF0:USTF0",1641328336045,27.66479,169.13,169.05,33.30624137]
["bitfinex-derivatives","SOLF0:USTF0",1641328336446,30.66469,169.13,169.05,33.30624137]
["bitfinex-derivatives","SOLF0:USTF0",1641328336649,30.66469,169.13,169.06,33.30624137]
["bitfinex-derivatives","SOLF0:USTF0",1641328336846,27.66479,169.13,169.06,33.30624137]
["bitfinex-derivatives","SOLF0:USTF0",1641328337246,27.66479,169.13,169.05,37.60824137]
["bitfinex-derivatives","SOLF0:USTF0",1641328338249,27.66479,169.13,169.06,1.99200164]
["bitfinex-derivatives","SOLF0:USTF0",1641328339950,27.66479,169.13,169.06,35.29824301]
["bitfinex-derivatives","SOLF0:USTF0",1641328340150,27.66479,169.13,169.06,62.96303301]
["bitfinex-derivatives","SOLF0:USTF0",1641328340751,27.66479,169.13,169.07,43.38787939]
["bitfinex-derivatives","SOLF0:USTF0",1641328341751,58.9474,169.15,169.07,43.38787939]
["bitfinex-derivatives","SOLF0:USTF0",1641328343853,8.78,169.16,169.07,43.38787939]
["bitfinex-derivatives","SOLF0:USTF0",1641328344053,27.66479,169.18,169.07,46.38787939]
["bitfinex-derivatives","SOLF0:USTF0",1641328344256,82.21829,169.18,169.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328344452,82.21829,169.18,169.11,32.99879]
["bitfinex-derivatives","SOLF0:USTF0",1641328345755,27.66479,169.18,169.12,10.08163802]
["bitfinex-derivatives","SOLF0:USTF0",1641328346456,27.66479,169.18,169.12,1.99200164]
["bitfinex-derivatives","SOLF0:USTF0",1641328348755,27.66479,169.18,169.17,4.16651579]
["bitfinex-derivatives","SOLF0:USTF0",1641328350057,29.8396215,169.18,169.16,4.16651579]
["bitfinex-derivatives","SOLF0:USTF0",1641328350659,27.66479,169.18,169.16,4.16651579]
["bitfinex-derivatives","SOLF0:USTF0",1641328350860,27.66479,169.18,169.17,4.16651579]
["bitfinex-derivatives","SOLF0:USTF0",1641328352061,29.83952959,169.18,169.16,4.16651579]
["bitfinex-derivatives","SOLF0:USTF0",1641328352662,2.17473959,169.17,169.15,4.16651579]
["bitfinex-derivatives","SOLF0:USTF0",1641328353462,14.67159745,169.2,169.16,4.16651579]
["bitfinex-derivatives","SOLF0:USTF0",1641328353862,14.67159745,169.2,169.16,9.61051579]
["bitfinex-derivatives","SOLF0:USTF0",1641328354262,2.9999,169.17,169.13,1.99200164]
["bitfinex-derivatives","SOLF0:USTF0",1641328354464,14.67159745,169.2,169.02,54.6889]
["bitfinex-derivatives","SOLF0:USTF0",1641328354465,2.9999,169.14,169.02,54.6889]
["bitfinex-derivatives","SOLF0:USTF0",1641328354662,2.9999,169.13,169.08,20.72624137]
["bitfinex-derivatives","SOLF0:USTF0",1641328354865,2.9999,169.11,168.98,142.05878259]
["bitfinex-derivatives","SOLF0:USTF0",1641328355063,5.669,169.14,169.1,33.33014882]
["bitfinex-derivatives","SOLF0:USTF0",1641328355264,2.9999,169.11,169.1,33.33014882]
["bitfinex-derivatives","SOLF0:USTF0",1641328355669,2.9999,169.11,168.95,107.41042698]
["bitfinex-derivatives","SOLF0:USTF0",1641328355670,2.9999,169.11,168.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328355870,2.9999,169.1,168.96,53.493]
["bitfinex-derivatives","SOLF0:USTF0",1641328356070,6.675,169.1,168.96,53.493]
["bitfinex-derivatives","SOLF0:USTF0",1641328356271,27.66479,169.06,168.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328356470,33.79079,169.06,168.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328357271,6.126,169.06,168.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328357473,27.66479,169.09,168.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328357670,85.44539,169.09,168.97,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328357871,85.44539,169.09,168.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328359873,85.44539,169.09,168.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328360075,85.44539,169.09,168.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328361175,10.21483919,169.08,168.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328361674,10.21483919,169.08,168.97,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328361875,10.21483919,169.08,168.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328364276,24.83578823,169.08,168.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328367077,24.83578823,169.08,168.97,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328367479,24.83578823,169.08,168.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328368481,24.83578823,169.08,168.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328368680,24.83578823,169.08,169.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328369582,10.21483919,169.08,168.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328369783,10.21483919,169.08,168.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328370283,10.21483919,169.08,169.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328371284,10.21483919,169.08,169.01,23.99470031]
["bitfinex-derivatives","SOLF0:USTF0",1641328373087,10.21483919,169.08,169.01,20.99470031]
["bitfinex-derivatives","SOLF0:USTF0",1641328373387,10.21483919,169.08,169.0,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1641328373585,10.21483919,169.08,168.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328374287,24.6569473,169.08,168.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328374487,27.66479,169.06,168.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328374988,10.21483919,169.05,168.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328377091,10.21483919,169.05,169.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328377292,10.21483919,169.05,169.0,8.801]
["bitfinex-derivatives","SOLF0:USTF0",1641328377592,33.35458766,169.07,169.0,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1641328377792,33.35458766,169.07,169.0,8.801]
["bitfinex-derivatives","SOLF0:USTF0",1641328378294,10.21483919,169.08,169.0,8.801]
["bitfinex-derivatives","SOLF0:USTF0",1641328378592,10.21483919,169.08,169.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328381395,10.21483919,169.08,169.02,37.22279]
["bitfinex-derivatives","SOLF0:USTF0",1641328381796,10.21483919,169.08,169.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328381995,10.21483919,169.08,169.02,37.22279]
["bitfinex-derivatives","SOLF0:USTF0",1641328382195,10.21483919,169.08,169.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328382395,10.21483919,169.08,169.02,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328382595,10.21483919,169.08,169.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328382795,33.35458766,169.09,169.02,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328382996,33.35458766,169.09,169.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328383195,33.35458766,169.09,169.02,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328383399,33.35458766,169.09,169.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328384995,33.35458766,169.09,169.02,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328385296,12.50564076,169.06,169.02,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328385796,12.50564076,169.06,169.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328386198,12.50564076,169.06,169.02,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328387099,12.50564076,169.07,169.02,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328391207,12.50564076,169.07,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328399716,12.50564076,169.06,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328404922,12.50564076,169.07,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328405624,12.50564076,169.06,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328406425,12.50564076,169.07,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328407726,12.50564076,169.08,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328411931,12.50564076,169.08,169.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328412130,12.50564076,169.08,169.0,21.38564076]
["bitfinex-derivatives","SOLF0:USTF0",1641328412532,12.50564076,169.08,169.0,12.50564076]
["bitfinex-derivatives","SOLF0:USTF0",1641328412730,12.50564076,169.07,169.02,1.44052322]
["bitfinex-derivatives","SOLF0:USTF0",1641328412930,17.94264076,169.07,169.02,1.44052322]
["bitfinex-derivatives","SOLF0:USTF0",1641328413634,12.50564076,169.05,169.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328414337,2.72798093,169.06,169.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328414737,2.72798093,169.06,169.04,33.20379]
["bitfinex-derivatives","SOLF0:USTF0",1641328415740,12.50565155,169.06,169.04,33.20379]
["bitfinex-derivatives","SOLF0:USTF0",1641328416542,12.50565155,169.07,169.04,33.20379]
["bitfinex-derivatives","SOLF0:USTF0",1641328419143,12.50565155,169.08,169.04,37.37234052]
["bitfinex-derivatives","SOLF0:USTF0",1641328421443,12.50565155,169.07,169.04,37.37234052]
["bitfinex-derivatives","SOLF0:USTF0",1641328422043,12.50565155,169.07,169.04,9.70755052]
["bitfinex-derivatives","SOLF0:USTF0",1641328423049,12.50565155,169.08,169.04,9.70755052]
["bitfinex-derivatives","SOLF0:USTF0",1641328423549,12.50565155,169.08,169.04,37.37234052]
["bitfinex-derivatives","SOLF0:USTF0",1641328423750,12.50565155,169.07,169.04,33.20379]
["bitfinex-derivatives","SOLF0:USTF0",1641328424450,12.50565155,169.08,169.04,37.37234052]
["bitfinex-derivatives","SOLF0:USTF0",1641328426253,12.50565155,169.08,169.04,9.70755052]
["bitfinex-derivatives","SOLF0:USTF0",1641328426652,12.50565155,169.08,169.04,4.16855052]
["bitfinex-derivatives","SOLF0:USTF0",1641328427752,12.50565155,169.08,169.04,35.96234052]
["bitfinex-derivatives","SOLF0:USTF0",1641328429155,2.72798093,169.1,169.04,31.79379]
["bitfinex-derivatives","SOLF0:USTF0",1641328429156,12.50565155,169.07,169.04,31.79379]
["bitfinex-derivatives","SOLF0:USTF0",1641328429555,12.50565155,169.07,169.04,34.79379]
["bitfinex-derivatives","SOLF0:USTF0",1641328429755,12.50565155,169.07,169.04,31.79379]
["bitfinex-derivatives","SOLF0:USTF0",1641328430156,12.50565155,169.08,169.04,38.96234052]
["bitfinex-derivatives","SOLF0:USTF0",1641328431057,15.23363248,169.1,169.06,4.16855052]
["bitfinex-derivatives","SOLF0:USTF0",1641328431657,15.23363248,169.1,169.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328432658,12.50565155,169.09,169.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328433363,12.50565155,169.09,169.07,20.99626994]
["bitfinex-derivatives","SOLF0:USTF0",1641328434171,15.23363248,169.1,169.07,20.99626994]
["bitfinex-derivatives","SOLF0:USTF0",1641328434869,12.50565155,169.09,169.07,20.99626994]
["bitfinex-derivatives","SOLF0:USTF0",1641328435770,15.23363248,169.1,169.07,20.99626994]
["bitfinex-derivatives","SOLF0:USTF0",1641328436772,12.50565155,169.1,169.07,20.99626994]
["bitfinex-derivatives","SOLF0:USTF0",1641328437673,12.50565155,169.1,169.07,23.99626994]
["bitfinex-derivatives","SOLF0:USTF0",1641328438972,12.50565155,169.1,169.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328439174,12.50565155,169.1,169.08,5.303]
["bitfinex-derivatives","SOLF0:USTF0",1641328439774,12.50565155,169.1,169.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328440573,2.72798093,169.12,169.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328441676,2.72798093,169.13,169.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328441974,12.50565155,169.15,169.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328442175,12.50565155,169.15,169.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328442775,12.50565155,169.2,169.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328443177,12.50565155,169.2,169.12,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1641328443582,12.50565155,169.2,169.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328443979,12.50565155,169.15,169.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328445681,33.35458766,169.17,169.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328446688,33.35458766,169.15,169.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328446884,39.08058766,169.15,169.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328447085,39.08058766,169.15,169.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328447386,5.726,169.15,169.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328448190,12.50284465,169.11,169.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328449595,33.34091907,169.14,169.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328451996,33.34091907,169.14,169.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328452495,12.50294624,169.1,169.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328453296,12.50294624,169.1,169.06,34.8324786]
["bitfinex-derivatives","SOLF0:USTF0",1641328454597,12.50294624,169.1,169.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328455699,12.50294624,169.1,169.07,8.261]
["bitfinex-derivatives","SOLF0:USTF0",1641328457105,12.50294624,169.1,169.07,5.261]
["bitfinex-derivatives","SOLF0:USTF0",1641328457707,12.50294624,169.1,169.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328457906,12.50294624,169.12,169.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328459208,12.50294624,169.11,169.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328459409,12.50294624,169.11,169.07,9.4286886]
["bitfinex-derivatives","SOLF0:USTF0",1641328460012,12.50294624,169.11,169.07,4.1676886]
["bitfinex-derivatives","SOLF0:USTF0",1641328460411,12.50294624,169.11,169.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328460412,12.50294624,169.08,169.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328461212,12.50294624,169.07,169.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328461710,12.50294624,169.1,169.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328465214,12.50294624,169.1,169.06,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328465417,12.50294624,169.1,169.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328465614,12.50294624,169.12,169.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328466214,72.42894624,169.13,169.06,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328470520,59.926,169.13,169.06,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328471022,12.50294624,169.11,169.07,4.1676886]
["bitfinex-derivatives","SOLF0:USTF0",1641328471820,12.50294624,169.11,169.07,7.1676886]
["bitfinex-derivatives","SOLF0:USTF0",1641328472221,12.50294624,169.11,169.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328472822,12.50294624,169.11,169.08,7.1676886]
["bitfinex-derivatives","SOLF0:USTF0",1641328473427,12.50294624,169.12,169.08,7.1676886]
["bitfinex-derivatives","SOLF0:USTF0",1641328473622,12.50294624,169.12,169.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328473824,12.50294624,169.12,169.09,5.118]
["bitfinex-derivatives","SOLF0:USTF0",1641328474925,12.50294624,169.12,169.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328475125,12.50294624,169.12,169.09,8.118]
["bitfinex-derivatives","SOLF0:USTF0",1641328475326,12.50294624,169.12,169.09,5.118]
["bitfinex-derivatives","SOLF0:USTF0",1641328475825,12.50294624,169.12,169.09,32.78279]
["bitfinex-derivatives","SOLF0:USTF0",1641328479529,12.50294624,169.12,169.09,5.118]
["bitfinex-derivatives","SOLF0:USTF0",1641328479732,12.50294624,169.12,169.08,4.1676886]
["bitfinex-derivatives","SOLF0:USTF0",1641328480035,12.50294624,169.12,169.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328480331,12.50294624,169.12,169.1,33.82979]
["bitfinex-derivatives","SOLF0:USTF0",1641328484835,12.50294624,169.12,169.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328490345,12.50294624,169.12,169.1,33.32779]
["bitfinex-derivatives","SOLF0:USTF0",1641328491647,12.50294624,169.13,169.1,33.32779]
["bitfinex-derivatives","SOLF0:USTF0",1641328492246,12.50294624,169.12,169.1,33.32779]
["bitfinex-derivatives","SOLF0:USTF0",1641328494352,45.79306028,169.16,169.1,33.32779]
["bitfinex-derivatives","SOLF0:USTF0",1641328495555,12.50283248,169.12,169.1,33.32779]
["bitfinex-derivatives","SOLF0:USTF0",1641328499661,12.50283248,169.12,169.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328500563,12.50283248,169.11,169.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328501163,33.34091907,169.15,169.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328501366,33.34091907,169.14,169.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328501765,12.50363371,169.11,169.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328503471,12.50363371,169.11,169.07,4.1676886]
["bitfinex-derivatives","SOLF0:USTF0",1641328503673,33.34091907,169.15,169.08,4.1676886]
["bitfinex-derivatives","SOLF0:USTF0",1641328504173,12.50411538,169.1,169.06,60.0134886]
["bitfinex-derivatives","SOLF0:USTF0",1641328504373,12.50411538,169.1,169.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328505173,56.645,169.13,169.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328505373,33.34091907,169.14,169.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328505575,12.5035772,169.11,169.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328506778,12.45214121,169.12,169.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328506978,12.45214121,169.13,169.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328507680,12.50403252,169.1,169.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328508781,12.45214121,169.13,169.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328509581,12.50432144,169.1,169.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328510182,45.79306028,169.13,169.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328511283,12.45214121,169.13,169.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328511483,12.5040341,169.1,169.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328512083,12.45214121,169.13,169.09,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328512283,11.91214121,169.13,169.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328512483,9.59664121,169.13,169.12,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328512682,9.59664121,169.13,169.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328513384,33.34091907,169.14,169.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328513586,89.99471907,169.18,169.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328513784,92.99461907,169.18,169.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328513984,89.99471907,169.18,169.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328514386,33.34091907,169.17,169.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328515184,33.34091907,169.16,169.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328515985,33.34091907,169.15,169.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328516585,33.34091907,169.15,169.09,32.75379]
["bitfinex-derivatives","SOLF0:USTF0",1641328517386,33.34091907,169.16,169.09,32.75379]
["bitfinex-derivatives","SOLF0:USTF0",1641328518285,33.34091907,169.16,169.09,36.9214786]
["bitfinex-derivatives","SOLF0:USTF0",1641328519088,33.34091907,169.16,169.09,32.75379]
["bitfinex-derivatives","SOLF0:USTF0",1641328519689,36.34081907,169.16,169.08,4.1676886]
["bitfinex-derivatives","SOLF0:USTF0",1641328519890,41.89181907,169.16,169.08,4.1676886]
["bitfinex-derivatives","SOLF0:USTF0",1641328521794,38.89191907,169.16,169.08,4.1676886]
["bitfinex-derivatives","SOLF0:USTF0",1641328521996,4.16164134,169.09,169.07,31.8324786]
["bitfinex-derivatives","SOLF0:USTF0",1641328522997,9.62164134,169.09,169.07,4.1676886]
["bitfinex-derivatives","SOLF0:USTF0",1641328523598,4.16775091,169.08,169.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328524199,8.1959,169.15,169.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328524401,4.16845986,169.05,169.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328525703,36.34081907,169.13,169.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328526103,2.9999,169.12,169.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328526504,4.16838042,169.05,169.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328527002,4.16827864,169.06,169.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328527605,2.9999,169.13,169.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328528506,4.1682777,169.06,169.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328529008,2.9999,169.13,169.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328529206,117.37550907,169.14,169.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328529606,4.16828683,169.06,169.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328530707,2.9999,169.12,169.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328531108,4.16828901,169.06,169.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328531712,33.34091907,169.13,169.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328531907,2.9999,169.12,169.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328533009,4.16828378,169.06,169.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328533809,9.4471338,169.13,169.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328534509,2.9999,169.12,169.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328535010,4.16818469,169.06,169.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328535609,2.9999,169.12,169.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328536613,4.16820957,169.06,169.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328537214,2.9999,169.12,169.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328537714,9.4471338,169.13,169.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328537914,4.16820893,169.06,169.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328538615,4.16819405,169.07,169.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328539015,9.4471338,169.13,169.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328539516,12.4470338,169.13,169.02,54.7831]
["bitfinex-derivatives","SOLF0:USTF0",1641328539715,12.4470338,169.13,169.07,4.16818913]
["bitfinex-derivatives","SOLF0:USTF0",1641328540115,9.4471338,169.13,169.07,4.16818913]
["bitfinex-derivatives","SOLF0:USTF0",1641328542520,12.50455721,169.11,169.07,4.16818913]
["bitfinex-derivatives","SOLF0:USTF0",1641328544021,12.50455721,169.1,169.06,4.16818913]
["bitfinex-derivatives","SOLF0:USTF0",1641328545223,12.50455721,169.09,169.05,4.16818913]
["bitfinex-derivatives","SOLF0:USTF0",1641328545626,12.50449164,169.11,169.07,4.16818913]
["bitfinex-derivatives","SOLF0:USTF0",1641328545824,12.50449164,169.11,169.07,8.70018913]
["bitfinex-derivatives","SOLF0:USTF0",1641328546927,12.50449164,169.11,169.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328547126,12.50449164,169.11,169.09,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328547328,12.50449164,169.11,169.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328547827,9.4471338,169.13,169.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328548027,9.4471338,169.16,169.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328548827,27.66479,169.17,169.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328549028,27.66479,169.17,169.09,31.82361855]
["bitfinex-derivatives","SOLF0:USTF0",1641328549927,9.4242611,169.16,169.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328551227,9.4242611,169.16,169.1,4.15882855]
["bitfinex-derivatives","SOLF0:USTF0",1641328551827,9.4242611,169.16,169.1,9.88282855]
["bitfinex-derivatives","SOLF0:USTF0",1641328553029,11.92348854,169.16,169.11,5.82673756]
["bitfinex-derivatives","SOLF0:USTF0",1641328553529,11.92348854,169.16,169.11,4.15882855]
["bitfinex-derivatives","SOLF0:USTF0",1641328553729,11.92348854,169.16,169.1,4.15882855]
["bitfinex-derivatives","SOLF0:USTF0",1641328554729,11.92348854,169.16,169.11,4.15882855]
["bitfinex-derivatives","SOLF0:USTF0",1641328556732,11.92348854,169.16,169.1,5.94359611]
["bitfinex-derivatives","SOLF0:USTF0",1641328557734,45.26440761,169.18,169.1,5.94359611]
["bitfinex-derivatives","SOLF0:USTF0",1641328557933,45.26440761,169.18,169.1,10.35559611]
["bitfinex-derivatives","SOLF0:USTF0",1641328558333,2.49922744,169.17,169.11,5.94359611]
["bitfinex-derivatives","SOLF0:USTF0",1641328559233,2.49922744,169.17,169.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328559433,2.49922744,169.16,169.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328560236,2.49922744,169.15,169.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328560736,2.49922744,169.14,169.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328561536,2.38268648,169.13,169.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328562839,2.38306202,169.17,169.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328563038,38.72388109,169.17,169.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328563239,63.38877109,169.17,169.09,31.82361855]
["bitfinex-derivatives","SOLF0:USTF0",1641328563439,2.9999,169.15,169.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328563642,38.72388109,169.16,169.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328563841,35.72398109,169.16,169.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328564341,2.38306202,169.15,169.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328570547,2.38306202,169.15,169.09,31.82361855]
["bitfinex-derivatives","SOLF0:USTF0",1641328572349,2.38306202,169.15,169.1,5.94353024]
["bitfinex-derivatives","SOLF0:USTF0",1641328572851,2.38306202,169.15,169.09,31.82361855]
["bitfinex-derivatives","SOLF0:USTF0",1641328574454,2.38306202,169.15,169.1,5.94352099]
["bitfinex-derivatives","SOLF0:USTF0",1641328577457,2.38306202,169.15,169.09,31.82361855]
["bitfinex-derivatives","SOLF0:USTF0",1641328578160,12.50331326,169.13,169.09,31.82361855]
["bitfinex-derivatives","SOLF0:USTF0",1641328579460,12.50331326,169.12,169.09,31.82361855]
["bitfinex-derivatives","SOLF0:USTF0",1641328580260,2.38306202,169.14,169.09,31.82361855]
["bitfinex-derivatives","SOLF0:USTF0",1641328580461,11.80732312,169.14,169.09,31.82361855]
["bitfinex-derivatives","SOLF0:USTF0",1641328580861,12.50342206,169.12,169.09,31.82361855]
["bitfinex-derivatives","SOLF0:USTF0",1641328581663,2.38306202,169.13,169.1,5.94349349]
["bitfinex-derivatives","SOLF0:USTF0",1641328582664,17.88645001,169.14,169.1,5.94349349]
["bitfinex-derivatives","SOLF0:USTF0",1641328583468,27.66479,169.13,169.1,5.94349349]
["bitfinex-derivatives","SOLF0:USTF0",1641328583669,12.50446178,169.12,169.1,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1641328584574,2.38355535,169.13,169.1,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1641328584771,12.50296703,169.14,169.11,5.94349349]
["bitfinex-derivatives","SOLF0:USTF0",1641328585570,12.50296703,169.14,169.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328585771,11.51847223,169.19,169.13,31.82361855]
["bitfinex-derivatives","SOLF0:USTF0",1641328585772,12.50150279,169.17,169.13,31.82361855]
["bitfinex-derivatives","SOLF0:USTF0",1641328587974,12.50150279,169.17,169.13,4.15882855]
["bitfinex-derivatives","SOLF0:USTF0",1641328588174,12.50150279,169.17,169.13,10.49282855]
["bitfinex-derivatives","SOLF0:USTF0",1641328589477,12.50150279,169.17,169.13,38.15761855]
["bitfinex-derivatives","SOLF0:USTF0",1641328589677,12.50150279,169.16,169.13,33.99879]
["bitfinex-derivatives","SOLF0:USTF0",1641328590379,11.51847223,169.19,169.13,33.99879]
["bitfinex-derivatives","SOLF0:USTF0",1641328591078,12.5020136,169.16,169.13,33.99879]
["bitfinex-derivatives","SOLF0:USTF0",1641328591582,11.51847223,169.19,169.13,33.99879]
["bitfinex-derivatives","SOLF0:USTF0",1641328591779,11.51847223,169.19,169.13,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1641328592078,11.51847223,169.19,169.12,4.15882855]
["bitfinex-derivatives","SOLF0:USTF0",1641328592279,12.50238263,169.16,169.12,4.15882855]
["bitfinex-derivatives","SOLF0:USTF0",1641328592979,12.50238263,169.15,169.11,61.48032855]
["bitfinex-derivatives","SOLF0:USTF0",1641328593681,2.38355535,169.18,169.11,4.15882855]
["bitfinex-derivatives","SOLF0:USTF0",1641328594182,12.50233547,169.15,169.11,5.94356888]
["bitfinex-derivatives","SOLF0:USTF0",1641328595485,2.38355535,169.18,169.11,5.94356888]
["bitfinex-derivatives","SOLF0:USTF0",1641328595684,12.50210928,169.16,169.12,4.15882855]
["bitfinex-derivatives","SOLF0:USTF0",1641328597986,12.50210928,169.17,169.13,4.15882855]
["bitfinex-derivatives","SOLF0:USTF0",1641328598791,11.51847223,169.19,169.13,4.15882855]
["bitfinex-derivatives","SOLF0:USTF0",1641328599591,12.50106039,169.17,169.13,4.15882855]
["bitfinex-derivatives","SOLF0:USTF0",1641328600193,11.51847223,169.19,169.13,4.15882855]
["bitfinex-derivatives","SOLF0:USTF0",1641328601093,12.50130999,169.17,169.13,4.15882855]
["bitfinex-derivatives","SOLF0:USTF0",1641328601692,11.51847223,169.19,169.14,4.15882855]
["bitfinex-derivatives","SOLF0:USTF0",1641328603397,12.50133766,169.17,169.13,4.15882855]
["bitfinex-derivatives","SOLF0:USTF0",1641328603997,2.9999,169.18,169.13,4.15882855]
["bitfinex-derivatives","SOLF0:USTF0",1641328604197,12.50305467,169.14,169.11,5.94356888]
["bitfinex-derivatives","SOLF0:USTF0",1641328604397,17.57305467,169.14,169.11,5.94356888]
["bitfinex-derivatives","SOLF0:USTF0",1641328604697,5.07,169.14,169.1,31.82361855]
["bitfinex-derivatives","SOLF0:USTF0",1641328605698,2.38355535,169.13,169.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328606398,5.07,169.14,169.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328606699,68.02411967,169.15,169.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328607097,2.3802433,169.13,169.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328607698,2.38024207,169.14,169.09,4.15882855]
["bitfinex-derivatives","SOLF0:USTF0",1641328608702,14.86836174,169.14,169.09,5.94130454]
["bitfinex-derivatives","SOLF0:USTF0",1641328609202,14.86836174,169.14,169.1,4.15882855]
["bitfinex-derivatives","SOLF0:USTF0",1641328611909,12.48811967,169.13,169.09,5.94130454]
["bitfinex-derivatives","SOLF0:USTF0",1641328612508,2.38024207,169.13,169.1,4.15882855]
["bitfinex-derivatives","SOLF0:USTF0",1641328613709,12.50339784,169.14,169.1,4.15882855]
["bitfinex-derivatives","SOLF0:USTF0",1641328614211,14.88654325,169.14,169.1,4.15882855]
["bitfinex-derivatives","SOLF0:USTF0",1641328616215,55.536,169.15,169.1,4.15882855]
["bitfinex-derivatives","SOLF0:USTF0",1641328616816,14.88657043,169.14,169.1,4.15882855]
["bitfinex-derivatives","SOLF0:USTF0",1641328617016,20.01757043,169.14,169.1,4.15882855]
["bitfinex-derivatives","SOLF0:USTF0",1641328617517,2.38315257,169.13,169.1,4.15882855]
["bitfinex-derivatives","SOLF0:USTF0",1641328618116,2.9999,169.14,169.1,4.15882855]
["bitfinex-derivatives","SOLF0:USTF0",1641328618318,12.50412361,169.13,169.09,5.94130454]
["bitfinex-derivatives","SOLF0:USTF0",1641328619317,14.5178011,169.14,169.09,4.15882855]
["bitfinex-derivatives","SOLF0:USTF0",1641328619521,12.50503935,169.12,169.08,4.15882855]
["bitfinex-derivatives","SOLF0:USTF0",1641328620517,12.50503935,169.12,169.08,5.94341407]
["bitfinex-derivatives","SOLF0:USTF0",1641328621519,2.9999,169.12,169.08,5.94341407]
["bitfinex-derivatives","SOLF0:USTF0",1641328621718,2.9999,169.11,169.08,5.94341407]
["bitfinex-derivatives","SOLF0:USTF0",1641328621918,5.732,169.11,169.08,5.94341407]
["bitfinex-derivatives","SOLF0:USTF0",1641328622218,14.88994333,169.1,169.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328623220,12.50652325,169.09,169.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328623421,12.50652325,169.09,169.06,4.15882855]
["bitfinex-derivatives","SOLF0:USTF0",1641328624021,5.38332008,169.1,169.05,4.15882855]
["bitfinex-derivatives","SOLF0:USTF0",1641328624220,61.69012008,169.1,169.05,4.15882855]
["bitfinex-derivatives","SOLF0:USTF0",1641328624420,2.9999,169.09,169.05,4.15882855]
["bitfinex-derivatives","SOLF0:USTF0",1641328624625,2.9999,169.07,169.05,4.15882855]
["bitfinex-derivatives","SOLF0:USTF0",1641328624821,2.9999,169.06,169.01,68.48731326]
["bitfinex-derivatives","SOLF0:USTF0",1641328625022,2.9999,169.06,169.01,12.50331326]
["bitfinex-derivatives","SOLF0:USTF0",1641328625224,2.9999,169.05,169.01,12.50331326]
["bitfinex-derivatives","SOLF0:USTF0",1641328625523,2.9999,169.04,169.01,12.50331326]
["bitfinex-derivatives","SOLF0:USTF0",1641328626123,2.9999,169.03,169.01,12.50331326]
["bitfinex-derivatives","SOLF0:USTF0",1641328626325,8.7619,169.03,169.01,12.50331326]
["bitfinex-derivatives","SOLF0:USTF0",1641328626525,8.7619,169.03,168.98,12.50331326]
["bitfinex-derivatives","SOLF0:USTF0",1641328626824,27.66479,169.01,168.98,12.50331326]
["bitfinex-derivatives","SOLF0:USTF0",1641328627224,2.9999,169.0,168.98,12.50331326]
["bitfinex-derivatives","SOLF0:USTF0",1641328627525,2.9999,168.99,168.94,42.53967315]
["bitfinex-derivatives","SOLF0:USTF0",1641328627724,2.9999,168.98,168.95,21.69620285]
["bitfinex-derivatives","SOLF0:USTF0",1641328628324,5.195,168.99,168.95,21.69620285]
["bitfinex-derivatives","SOLF0:USTF0",1641328628724,5.195,168.99,168.95,1.74688609]
["bitfinex-derivatives","SOLF0:USTF0",1641328628925,2.53729591,168.97,168.91,35.10147375]
["bitfinex-derivatives","SOLF0:USTF0",1641328629125,2.53729591,168.97,168.91,1.74688609]
["bitfinex-derivatives","SOLF0:USTF0",1641328629725,2.53684055,168.99,168.92,1.74688609]
["bitfinex-derivatives","SOLF0:USTF0",1641328630225,5.53674055,168.99,168.92,1.74688609]
["bitfinex-derivatives","SOLF0:USTF0",1641328630427,5.53674055,168.99,168.93,1.74688609]
["bitfinex-derivatives","SOLF0:USTF0",1641328630629,2.53684055,168.99,168.93,1.74688609]
["bitfinex-derivatives","SOLF0:USTF0",1641328631430,2.53670952,169.0,168.94,1.74688609]
["bitfinex-derivatives","SOLF0:USTF0",1641328632228,27.66479,169.01,168.95,1.74688609]
["bitfinex-derivatives","SOLF0:USTF0",1641328633029,27.66479,169.01,168.91,55.0432]
["bitfinex-derivatives","SOLF0:USTF0",1641328635532,27.66479,169.01,168.92,8.77280418]
["bitfinex-derivatives","SOLF0:USTF0",1641328635533,12.08206717,169.0,168.92,8.77280418]
["bitfinex-derivatives","SOLF0:USTF0",1641328636235,2.53675027,169.0,168.92,8.77280418]
["bitfinex-derivatives","SOLF0:USTF0",1641328636733,5.53665027,169.0,168.92,8.77280418]
["bitfinex-derivatives","SOLF0:USTF0",1641328637133,64.15385027,169.0,168.92,8.77280418]
["bitfinex-derivatives","SOLF0:USTF0",1641328637334,73.70053853,169.0,168.89,66.11470418]
["bitfinex-derivatives","SOLF0:USTF0",1641328638033,12.08343853,168.99,168.9,7.13858018]
["bitfinex-derivatives","SOLF0:USTF0",1641328638234,12.08343853,168.99,168.9,8.77280418]
["bitfinex-derivatives","SOLF0:USTF0",1641328638835,12.08343853,168.99,168.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328639833,2.53675027,168.99,168.92,1.634224]
["bitfinex-derivatives","SOLF0:USTF0",1641328640634,61.6171,169.0,168.92,1.634224]
["bitfinex-derivatives","SOLF0:USTF0",1641328641135,2.53717327,168.99,168.92,1.634224]
["bitfinex-derivatives","SOLF0:USTF0",1641328642136,9.54741965,168.99,168.92,1.634224]
["bitfinex-derivatives","SOLF0:USTF0",1641328642337,12.54731965,168.99,168.92,1.634224]
["bitfinex-derivatives","SOLF0:USTF0",1641328642737,2.9999,168.98,168.9,1.634224]
["bitfinex-derivatives","SOLF0:USTF0",1641328642939,27.66479,168.97,168.9,8.77289238]
["bitfinex-derivatives","SOLF0:USTF0",1641328643339,2.53754401,168.98,168.9,8.77289238]
["bitfinex-derivatives","SOLF0:USTF0",1641328643540,2.53754401,168.96,168.9,8.77289238]
["bitfinex-derivatives","SOLF0:USTF0",1641328644439,61.6171,169.0,168.9,8.77289238]
["bitfinex-derivatives","SOLF0:USTF0",1641328644440,58.6172,169.0,168.9,8.77289238]
["bitfinex-derivatives","SOLF0:USTF0",1641328644640,12.0847708,168.99,168.9,8.77289238]
["bitfinex-derivatives","SOLF0:USTF0",1641328645139,2.5373906,168.99,168.9,8.77289238]
["bitfinex-derivatives","SOLF0:USTF0",1641328645840,58.6172,169.0,168.9,8.77289238]
["bitfinex-derivatives","SOLF0:USTF0",1641328646340,61.6171,169.0,168.9,8.77289238]
["bitfinex-derivatives","SOLF0:USTF0",1641328647342,2.5370161,168.99,168.9,8.77289238]
["bitfinex-derivatives","SOLF0:USTF0",1641328647843,61.6171,169.0,168.9,8.77289238]
["bitfinex-derivatives","SOLF0:USTF0",1641328648447,2.5369176,168.99,168.9,8.77289238]
["bitfinex-derivatives","SOLF0:USTF0",1641328649350,58.6172,169.0,168.9,8.77289238]
["bitfinex-derivatives","SOLF0:USTF0",1641328650048,2.53743211,168.99,168.9,8.77289238]
["bitfinex-derivatives","SOLF0:USTF0",1641328650851,58.6172,169.0,168.9,8.77289238]
["bitfinex-derivatives","SOLF0:USTF0",1641328651050,58.6172,169.0,168.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328651349,61.6171,169.0,168.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328651649,2.5355917,168.99,168.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328652351,61.6171,169.0,168.92,1.634224]
["bitfinex-derivatives","SOLF0:USTF0",1641328652751,2.9999,168.99,168.92,1.634224]
["bitfinex-derivatives","SOLF0:USTF0",1641328652952,30.66469,168.98,168.92,1.634224]
["bitfinex-derivatives","SOLF0:USTF0",1641328653656,2.53560744,168.97,168.92,1.634224]
["bitfinex-derivatives","SOLF0:USTF0",1641328654254,2.9999,168.93,168.92,1.634224]
["bitfinex-derivatives","SOLF0:USTF0",1641328654453,8.2889,168.93,168.88,33.35458766]
["bitfinex-derivatives","SOLF0:USTF0",1641328654655,2.9999,168.92,168.88,33.35458766]
["bitfinex-derivatives","SOLF0:USTF0",1641328654855,2.9999,168.92,168.85,33.35458766]
["bitfinex-derivatives","SOLF0:USTF0",1641328655156,30.66469,168.91,168.85,33.35458766]
["bitfinex-derivatives","SOLF0:USTF0",1641328656055,30.66469,168.91,168.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328656056,2.9999,168.9,168.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328656257,2.9999,168.89,168.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328656456,5.145,168.89,168.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328656757,5.145,168.89,168.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328656959,5.145,168.89,168.82,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328657158,27.66479,168.88,168.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328658259,27.66479,168.88,168.81,48.0984]
["bitfinex-derivatives","SOLF0:USTF0",1641328658462,27.66479,168.88,168.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328659360,27.66479,168.88,168.81,51.0984]
["bitfinex-derivatives","SOLF0:USTF0",1641328659560,33.41279,168.88,168.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328659963,33.41279,168.88,168.82,22.53745384]
["bitfinex-derivatives","SOLF0:USTF0",1641328660462,33.41279,168.88,168.82,19.53745384]
["bitfinex-derivatives","SOLF0:USTF0",1641328661062,33.41279,168.88,168.82,12.51430997]
["bitfinex-derivatives","SOLF0:USTF0",1641328661262,33.41279,168.88,168.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328662062,33.41279,168.88,168.81,12.51430997]
["bitfinex-derivatives","SOLF0:USTF0",1641328662567,45.92709997,168.88,168.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328662864,18.26230997,168.88,168.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328663069,12.51430997,168.88,168.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328663266,12.51430997,168.89,168.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328663965,12.51430997,168.89,168.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328664166,12.51430997,168.9,168.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328664467,12.51430997,168.9,168.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328664667,12.51430997,168.9,168.83,40.17909997]
["bitfinex-derivatives","SOLF0:USTF0",1641328665066,12.51430997,168.9,168.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328665467,12.51430997,168.9,168.86,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1641328665666,12.51430997,168.91,168.86,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1641328665866,12.51430997,168.91,168.86,8.897]
["bitfinex-derivatives","SOLF0:USTF0",1641328666067,12.51430997,168.91,168.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328666367,12.51430997,168.92,168.84,19.45391467]
["bitfinex-derivatives","SOLF0:USTF0",1641328666566,12.51430997,168.92,168.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328667373,12.51430997,168.93,168.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328667572,12.51430997,168.93,168.87,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328667772,12.51430997,168.93,168.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328667970,12.51430997,168.93,168.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328668171,12.51430997,168.94,168.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328668370,12.51430997,168.94,168.87,34.26479]
["bitfinex-derivatives","SOLF0:USTF0",1641328668570,12.51430997,168.94,168.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328668773,12.51430997,168.94,168.87,34.26479]
["bitfinex-derivatives","SOLF0:USTF0",1641328668971,12.51430997,168.94,168.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328669272,12.51430997,168.96,168.9,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328669472,12.51430997,168.96,168.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328670073,12.51430997,168.97,168.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328670273,12.51430997,168.97,168.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328670471,12.51430997,168.97,168.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328671571,12.51430997,168.95,168.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328672673,12.51430997,168.94,168.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328673171,12.51430997,168.95,168.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328673972,12.51430997,168.94,168.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328674975,12.51430997,168.95,168.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328675877,12.51430997,168.94,168.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328676279,16.93430997,168.94,168.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328677280,12.51430997,168.93,168.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328677682,12.51430997,168.93,168.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328678383,12.51430997,168.94,168.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328679083,12.51430997,168.93,168.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328679283,12.51430997,168.93,168.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328679485,12.51430997,168.93,168.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328679786,12.51430997,168.98,168.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328679985,12.51430997,168.98,168.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328680186,12.51430997,168.98,168.95,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1641328680385,12.51430997,168.98,168.95,9.096]
["bitfinex-derivatives","SOLF0:USTF0",1641328680986,27.66479,168.99,168.95,9.096]
["bitfinex-derivatives","SOLF0:USTF0",1641328681587,27.66479,168.99,168.95,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1641328681886,12.51430997,168.97,168.95,9.096]
["bitfinex-derivatives","SOLF0:USTF0",1641328682287,12.51430997,168.97,168.95,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1641328683391,12.51430997,168.97,168.95,9.096]
["bitfinex-derivatives","SOLF0:USTF0",1641328683591,12.51430997,168.97,168.95,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1641328683790,12.51430997,168.98,168.92,76.82579]
["bitfinex-derivatives","SOLF0:USTF0",1641328684190,12.51430997,168.98,168.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328685195,12.51430997,168.99,168.95,4.17160105]
["bitfinex-derivatives","SOLF0:USTF0",1641328685393,18.44630997,168.99,168.95,4.17160105]
["bitfinex-derivatives","SOLF0:USTF0",1641328685992,18.44630997,168.99,168.95,7.17160105]
["bitfinex-derivatives","SOLF0:USTF0",1641328686191,18.44630997,168.99,168.95,4.17160105]
["bitfinex-derivatives","SOLF0:USTF0",1641328686591,18.44630997,168.99,168.96,4.17160105]
["bitfinex-derivatives","SOLF0:USTF0",1641328687292,18.44630997,168.99,168.95,4.17160105]
["bitfinex-derivatives","SOLF0:USTF0",1641328689294,12.51430997,168.99,168.95,4.17160105]
["bitfinex-derivatives","SOLF0:USTF0",1641328689592,12.51430997,168.99,168.95,7.17160105]
["bitfinex-derivatives","SOLF0:USTF0",1641328689993,12.51430997,168.99,168.95,4.17160105]
["bitfinex-derivatives","SOLF0:USTF0",1641328690596,12.51430997,168.98,168.94,4.17160105]
["bitfinex-derivatives","SOLF0:USTF0",1641328690895,12.51430997,168.98,168.94,7.17160105]
["bitfinex-derivatives","SOLF0:USTF0",1641328691195,12.51430997,168.98,168.94,4.17160105]
["bitfinex-derivatives","SOLF0:USTF0",1641328691697,12.51430997,168.97,168.93,34.83639105]
["bitfinex-derivatives","SOLF0:USTF0",1641328691997,12.51430997,168.97,168.93,31.83639105]
["bitfinex-derivatives","SOLF0:USTF0",1641328692298,12.51430997,168.97,168.93,4.17160105]
["bitfinex-derivatives","SOLF0:USTF0",1641328692699,12.51430997,168.94,168.9,4.17160105]
["bitfinex-derivatives","SOLF0:USTF0",1641328693100,12.51430997,168.94,168.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328693299,12.51430997,168.94,168.9,4.17160105]
["bitfinex-derivatives","SOLF0:USTF0",1641328693300,17.21030997,168.94,168.9,4.17160105]
["bitfinex-derivatives","SOLF0:USTF0",1641328693501,17.21030997,168.94,168.91,4.17160105]
["bitfinex-derivatives","SOLF0:USTF0",1641328694202,12.51430997,168.93,168.89,15.85160105]
["bitfinex-derivatives","SOLF0:USTF0",1641328695103,12.51430997,168.93,168.89,7.17160105]
["bitfinex-derivatives","SOLF0:USTF0",1641328695302,12.51430997,168.93,168.89,4.17160105]
["bitfinex-derivatives","SOLF0:USTF0",1641328695604,12.51430997,168.92,168.89,7.17160105]
["bitfinex-derivatives","SOLF0:USTF0",1641328695803,12.51430997,168.92,168.89,4.17160105]
["bitfinex-derivatives","SOLF0:USTF0",1641328696202,12.51430997,168.92,168.89,7.17160105]
["bitfinex-derivatives","SOLF0:USTF0",1641328696503,12.51430997,168.92,168.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328697403,12.51430997,168.92,168.88,4.17160105]
["bitfinex-derivatives","SOLF0:USTF0",1641328697603,12.51430997,168.92,168.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328697804,12.51430997,168.92,168.91,36.29179]
["bitfinex-derivatives","SOLF0:USTF0",1641328698605,12.51430997,168.97,168.91,37.85113457]
["bitfinex-derivatives","SOLF0:USTF0",1641328699105,12.51430997,168.97,168.91,34.85113457]
["bitfinex-derivatives","SOLF0:USTF0",1641328699305,12.51430997,168.97,168.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328699506,12.51430997,168.97,168.93,4.17175744]
["bitfinex-derivatives","SOLF0:USTF0",1641328699806,12.51430997,168.97,168.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328700508,12.51430997,168.97,168.93,4.17175744]
["bitfinex-derivatives","SOLF0:USTF0",1641328700710,12.51430997,168.97,168.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328701111,12.51430997,168.97,168.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328701309,15.12802202,168.99,168.91,31.83654744]
["bitfinex-derivatives","SOLF0:USTF0",1641328701509,15.12802202,168.99,168.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328701708,15.12802202,168.99,168.91,31.83654744]
["bitfinex-derivatives","SOLF0:USTF0",1641328701909,2.61371205,168.99,168.91,31.83654744]
["bitfinex-derivatives","SOLF0:USTF0",1641328702809,2.61371205,168.99,168.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328703215,4.15776433,168.95,168.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328703813,4.15776433,168.96,168.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328705718,4.15776433,168.95,168.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328707818,4.15776433,168.95,168.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328708222,4.15776433,168.95,168.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328708418,4.15776433,168.95,168.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328708619,4.15776433,168.95,168.91,31.83654744]
["bitfinex-derivatives","SOLF0:USTF0",1641328709219,12.51430997,168.97,168.93,4.17175744]
["bitfinex-derivatives","SOLF0:USTF0",1641328709820,12.51430997,168.97,168.93,8.40175744]
["bitfinex-derivatives","SOLF0:USTF0",1641328710020,12.51430997,168.97,168.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328710722,12.51430997,168.97,168.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328711121,12.51430997,168.97,168.93,4.17175744]
["bitfinex-derivatives","SOLF0:USTF0",1641328711320,12.51430997,168.97,168.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328711520,12.51430997,168.97,168.93,7.17175744]
["bitfinex-derivatives","SOLF0:USTF0",1641328711921,12.51430997,168.97,168.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328712122,12.51430997,168.96,168.93,4.17175744]
["bitfinex-derivatives","SOLF0:USTF0",1641328713730,12.51430997,168.97,168.93,7.17175744]
["bitfinex-derivatives","SOLF0:USTF0",1641328716235,12.51430997,168.97,168.93,4.17175744]
["bitfinex-derivatives","SOLF0:USTF0",1641328716835,12.51430997,168.97,168.93,8.72775744]
["bitfinex-derivatives","SOLF0:USTF0",1641328717037,12.51430997,168.97,168.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328717235,12.51430997,168.97,168.93,8.72775744]
["bitfinex-derivatives","SOLF0:USTF0",1641328717435,12.51430997,168.97,168.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328717635,12.51430997,168.97,168.93,4.17175744]
["bitfinex-derivatives","SOLF0:USTF0",1641328717935,12.51446819,168.98,168.94,7.17175744]
["bitfinex-derivatives","SOLF0:USTF0",1641328718137,12.51446819,168.98,168.94,4.17175744]
["bitfinex-derivatives","SOLF0:USTF0",1641328718336,12.51446819,168.98,168.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328718539,12.36085202,168.99,168.95,4.967]
["bitfinex-derivatives","SOLF0:USTF0",1641328718737,12.36085202,168.99,168.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328719538,12.51435089,168.98,168.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328720238,12.36085202,168.99,168.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328720738,12.36085202,168.99,168.94,4.17175744]
["bitfinex-derivatives","SOLF0:USTF0",1641328720938,12.51432825,168.98,168.94,4.17175744]
["bitfinex-derivatives","SOLF0:USTF0",1641328722240,12.51432825,168.98,168.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328722441,12.51432825,168.98,168.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328723051,15.1280403,168.99,168.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328723248,15.1280403,168.99,168.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328723449,15.1280403,168.99,168.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328723652,15.1280403,168.99,168.93,4.17175744]
["bitfinex-derivatives","SOLF0:USTF0",1641328723850,21.0850403,168.99,168.93,4.17175744]
["bitfinex-derivatives","SOLF0:USTF0",1641328725450,12.51432825,168.95,168.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328725651,17.79132825,168.95,168.89,4.17175744]
["bitfinex-derivatives","SOLF0:USTF0",1641328725850,17.79132825,168.95,168.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328726253,2.61371205,168.94,168.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328726751,2.61371205,168.94,168.89,5.72863609]
["bitfinex-derivatives","SOLF0:USTF0",1641328726952,2.61371205,168.94,168.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328727352,2.61371205,168.94,168.89,4.17175744]
["bitfinex-derivatives","SOLF0:USTF0",1641328727553,2.61371205,168.94,168.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328727753,2.61371205,168.94,168.9,7.17175744]
["bitfinex-derivatives","SOLF0:USTF0",1641328728156,17.79132825,168.95,168.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328728356,17.79132825,168.95,168.89,4.17175744]
["bitfinex-derivatives","SOLF0:USTF0",1641328728758,12.51432825,168.95,168.89,4.17175744]
["bitfinex-derivatives","SOLF0:USTF0",1641328729256,2.60925446,168.94,168.89,5.728645]
["bitfinex-derivatives","SOLF0:USTF0",1641328729656,2.60925446,168.94,168.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328730057,57.21092825,168.95,168.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328730555,12.51432825,168.95,168.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328730756,15.12358271,168.94,168.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328730956,15.12358271,168.94,168.9,7.17175744]
["bitfinex-derivatives","SOLF0:USTF0",1641328731458,12.51432825,168.94,168.9,7.17175744]
["bitfinex-derivatives","SOLF0:USTF0",1641328731957,12.51432825,168.94,168.9,4.17175744]
["bitfinex-derivatives","SOLF0:USTF0",1641328732156,12.51432825,168.94,168.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328732957,12.51432825,168.94,168.9,4.17175744]
["bitfinex-derivatives","SOLF0:USTF0",1641328733157,8.81432825,168.94,168.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328733360,0.01432825,168.94,168.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328734158,45.70003198,168.98,168.93,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328734358,43.09077752,168.98,168.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328734558,9.74985845,168.98,168.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328735258,33.34091907,169.01,168.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328735259,9.74985845,169.01,168.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328735960,9.74985845,169.01,168.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328736161,9.74985845,169.01,169.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328737569,33.34091907,169.05,169.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328738164,33.34091907,169.05,169.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328738965,33.34091907,169.05,168.97,4.17175744]
["bitfinex-derivatives","SOLF0:USTF0",1641328739165,33.34091907,169.05,169.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328739766,33.34091907,169.05,168.97,4.17175744]
["bitfinex-derivatives","SOLF0:USTF0",1641328739966,33.34091907,169.05,169.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328740166,33.34091907,169.05,168.98,4.17175744]
["bitfinex-derivatives","SOLF0:USTF0",1641328740366,33.34091907,169.05,169.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328740767,33.34091907,169.06,168.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328741769,33.34091907,169.04,168.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328742171,33.34091907,169.04,168.96,31.83654744]
["bitfinex-derivatives","SOLF0:USTF0",1641328742569,33.34091907,169.01,168.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328743369,33.34091907,169.0,168.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328743969,43.1415,169.03,168.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328743970,33.34091907,169.01,168.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328746575,33.34091907,169.01,168.96,33.82379]
["bitfinex-derivatives","SOLF0:USTF0",1641328749481,35.84087929,169.01,168.96,33.82379]
["bitfinex-derivatives","SOLF0:USTF0",1641328750177,2.49996022,169.01,168.96,33.82379]
["bitfinex-derivatives","SOLF0:USTF0",1641328750677,2.49996022,169.01,168.96,36.82379]
["bitfinex-derivatives","SOLF0:USTF0",1641328751179,2.49996022,169.01,168.96,33.82379]
["bitfinex-derivatives","SOLF0:USTF0",1641328751380,2.49996022,169.01,168.96,36.82379]
["bitfinex-derivatives","SOLF0:USTF0",1641328752482,2.49996022,169.01,168.96,33.82379]
["bitfinex-derivatives","SOLF0:USTF0",1641328753080,2.49996022,169.01,168.96,36.82379]
["bitfinex-derivatives","SOLF0:USTF0",1641328754582,2.49996022,169.01,168.96,33.82379]
["bitfinex-derivatives","SOLF0:USTF0",1641328754783,2.49996022,169.01,168.96,36.82379]
["bitfinex-derivatives","SOLF0:USTF0",1641328754984,2.49996022,169.01,168.96,9.159]
["bitfinex-derivatives","SOLF0:USTF0",1641328755583,2.49996022,169.01,168.96,13.33075744]
["bitfinex-derivatives","SOLF0:USTF0",1641328757289,2.49996022,169.01,168.96,10.33075744]
["bitfinex-derivatives","SOLF0:USTF0",1641328757490,2.49996022,169.01,168.96,13.33075744]
["bitfinex-derivatives","SOLF0:USTF0",1641328757689,2.49996022,169.01,168.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328758091,2.49996022,169.01,168.96,10.33075744]
["bitfinex-derivatives","SOLF0:USTF0",1641328758691,2.49996022,169.01,169.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328758891,2.49996022,169.01,169.0,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1641328759093,0.01996022,169.01,169.0,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1641328759293,27.66479,169.05,169.0,13.43677993]
["bitfinex-derivatives","SOLF0:USTF0",1641328759493,27.66479,169.05,169.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328759693,33.34091907,169.07,169.04,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1641328760094,33.34091907,169.07,169.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328760291,9.38175145,169.07,169.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328760495,9.38175145,169.07,169.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328760693,9.38175145,169.07,169.04,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1641328761294,42.72267052,169.08,169.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328761497,42.72267052,169.08,169.04,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1641328761498,9.38175145,169.08,169.04,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1641328762195,9.38175145,169.08,169.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328762796,9.38175145,169.08,169.04,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1641328762997,9.38175145,169.08,169.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328763898,33.34091907,169.1,169.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328764097,33.34091907,169.1,169.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328765201,33.34091907,169.11,169.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328765599,33.34091907,169.11,169.08,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1641328766001,33.34091907,169.14,169.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328766202,33.34091907,169.14,169.08,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1641328766401,33.34091907,169.14,169.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328766801,33.34091907,169.14,169.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328767001,33.34091907,169.15,169.13,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1641328767202,33.34091907,169.15,169.13,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1641328768104,33.34091907,169.15,169.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328769006,33.34091907,169.15,169.13,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1641328769207,33.34091907,169.15,169.13,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1641328769407,33.34091907,169.16,169.13,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1641328769606,33.34091907,169.16,169.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328769806,33.34091907,169.16,169.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328770006,33.34091907,169.16,169.09,4.17175744]
["bitfinex-derivatives","SOLF0:USTF0",1641328770208,33.34091907,169.16,169.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328770413,9.38175145,169.18,169.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328770414,33.34091907,169.15,169.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328770607,33.34091907,169.15,169.07,4.17175744]
["bitfinex-derivatives","SOLF0:USTF0",1641328770809,33.34091907,169.15,169.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328772009,33.34091907,169.15,169.09,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1641328772208,33.34091907,169.15,169.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328772710,33.34091907,169.16,169.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328773109,33.34091907,169.16,169.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328773910,33.34091907,169.16,169.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328774313,33.34091907,169.16,169.13,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1641328774512,33.34091907,169.16,169.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328775013,42.72267052,169.18,169.1,4.17175744]
["bitfinex-derivatives","SOLF0:USTF0",1641328775712,33.34091907,169.14,169.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328776712,61.00570907,169.14,169.07,43.5523]
["bitfinex-derivatives","SOLF0:USTF0",1641328776914,61.00570907,169.14,169.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328777111,33.34091907,169.14,169.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328777714,33.34091907,169.15,169.08,4.17175744]
["bitfinex-derivatives","SOLF0:USTF0",1641328777915,33.34091907,169.15,169.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328778112,33.34091907,169.15,169.08,4.17175744]
["bitfinex-derivatives","SOLF0:USTF0",1641328778313,33.34091907,169.15,169.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328778514,33.34091907,169.15,169.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1641328779314,33.34091907,169.15,169.11,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1641328779512,33.34091907,169.15,169.07,47.72405744]
["bitfinex-derivatives","SOLF0:USTF0",1641328779713,39.56891907,169.15,169.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328779913,39.56891907,169.15,169.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328780114,33.34091907,169.14,169.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328780317,33.34091907,169.14,169.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328780717,12.5090595,169.1,169.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328780921,12.5090595,169.1,169.06,4.17175744]
["bitfinex-derivatives","SOLF0:USTF0",1641328781118,12.5090595,169.1,169.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328781520,12.5090595,169.1,169.06,4.17175744]
["bitfinex-derivatives","SOLF0:USTF0",1641328782220,12.5090595,169.09,169.06,4.17175744]
["bitfinex-derivatives","SOLF0:USTF0",1641328782721,9.38175145,169.12,169.05,4.17175744]
["bitfinex-derivatives","SOLF0:USTF0",1641328783826,12.50958593,169.09,169.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328784026,18.94458593,169.09,169.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328784226,18.94458593,169.09,169.05,4.17175744]
["bitfinex-derivatives","SOLF0:USTF0",1641328784625,18.94458593,169.09,169.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328784626,6.435,169.09,169.03,40.9173]
["bitfinex-derivatives","SOLF0:USTF0",1641328784925,27.66479,169.07,169.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328785126,27.66479,169.07,169.02,4.17175744]
["bitfinex-derivatives","SOLF0:USTF0",1641328785328,27.66479,169.07,169.02,7.17175744]
["bitfinex-derivatives","SOLF0:USTF0",1641328785628,12.51286397,169.04,169.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328785827,19.23686397,169.04,169.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328786229,19.23686397,169.04,169.0,4.17175744]
["bitfinex-derivatives","SOLF0:USTF0",1641328786427,6.724,169.04,169.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328787229,9.38175145,169.06,169.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328787530,9.38175145,169.06,169.01,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1641328787728,12.51307013,169.04,169.01,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1641328787928,12.51307013,169.04,169.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328788329,12.51307013,169.05,169.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328789431,12.51307013,169.05,169.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328790030,12.51307013,169.06,169.02,4.17175744]
["bitfinex-derivatives","SOLF0:USTF0",1641328790829,12.51307013,169.06,169.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328791830,12.51307013,169.06,169.02,13.78575744]
["bitfinex-derivatives","SOLF0:USTF0",1641328792032,12.51307013,169.06,169.02,4.17175744]
["bitfinex-derivatives","SOLF0:USTF0",1641328792431,12.51307013,169.06,169.0,7.17175744]
["bitfinex-derivatives","SOLF0:USTF0",1641328792432,12.51307013,169.05,169.0,7.17175744]
["bitfinex-derivatives","SOLF0:USTF0",1641328793232,12.51307013,169.05,169.0,4.17175744]
["bitfinex-derivatives","SOLF0:USTF0",1641328793432,12.51307013,169.05,169.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328793633,4.16601599,169.01,168.99,4.17175744]
["bitfinex-derivatives","SOLF0:USTF0",1641328793832,4.16601599,169.01,169.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328794434,12.51307013,169.03,169.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328794834,12.51307013,169.03,168.99,4.17175744]
["bitfinex-derivatives","SOLF0:USTF0",1641328795434,9.37360665,169.06,168.99,4.17175744]
["bitfinex-derivatives","SOLF0:USTF0",1641328795635,12.51354241,169.04,169.0,7.17175744]
["bitfinex-derivatives","SOLF0:USTF0",1641328796138,12.51354241,169.03,168.99,4.17175744]
["bitfinex-derivatives","SOLF0:USTF0",1641328796937,27.66479,169.04,168.99,4.17175744]
["bitfinex-derivatives","SOLF0:USTF0",1641328797638,27.66479,169.04,169.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328798243,12.51393564,169.03,169.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328798644,12.51393564,169.03,168.99,4.17175744]
["bitfinex-derivatives","SOLF0:USTF0",1641328798842,27.66479,169.04,168.99,4.17175744]
["bitfinex-derivatives","SOLF0:USTF0",1641328798843,27.66479,169.04,169.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328799042,27.66479,169.04,169.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328800344,42.65529844,169.04,169.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328800945,30.14168116,169.04,169.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328801146,2.47689116,169.04,169.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328801645,12.51361728,169.05,169.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328801845,12.51361728,169.05,169.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328802045,12.51361728,169.04,169.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328802249,12.51361728,169.04,169.0,7.17175744]
["bitfinex-derivatives","SOLF0:USTF0",1641328802446,12.51361728,169.04,169.0,4.17175744]
["bitfinex-derivatives","SOLF0:USTF0",1641328803048,12.51361728,169.03,169.0,4.17175744]
["bitfinex-derivatives","SOLF0:USTF0",1641328803548,11.86226533,169.06,169.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328803749,12.51321853,169.05,169.02,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1641328805053,12.51321853,169.05,169.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328805552,11.86226533,169.06,169.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328805751,11.86226533,169.06,169.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328806554,11.86226533,169.08,169.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328807152,11.86226533,169.08,169.03,4.17175744]
["bitfinex-derivatives","SOLF0:USTF0",1641328807956,11.86226533,169.08,169.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328808155,11.86226533,169.08,169.07,7.481]
["bitfinex-derivatives","SOLF0:USTF0",1641328808957,11.86226533,169.08,169.07,4.481]
["bitfinex-derivatives","SOLF0:USTF0",1641328809157,11.86226533,169.08,169.07,7.481]
["bitfinex-derivatives","SOLF0:USTF0",1641328809358,11.86226533,169.08,169.03,4.17175744]
["bitfinex-derivatives","SOLF0:USTF0",1641328809759,11.86226533,169.08,169.02,4.17175744]
["bitfinex-derivatives","SOLF0:USTF0",1641328810861,11.86226533,169.08,169.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328810862,33.34091907,169.07,169.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328811060,33.34091907,169.07,169.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328811260,33.34091907,169.07,169.01,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1641328811660,33.34091907,169.07,169.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328811860,45.2031844,169.07,169.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328813061,45.2031844,169.07,169.01,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1641328813261,45.2031844,169.07,169.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328813461,45.2031844,169.07,169.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328813662,11.86226533,169.08,169.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328813962,11.86226533,169.08,169.05,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1641328814162,11.86226533,169.08,169.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328814362,9.38548614,169.08,169.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328814662,58.88835098,169.11,169.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328814863,45.2031844,169.11,169.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328815164,45.2031844,169.11,169.05,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1641328815763,11.86226533,169.11,169.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328817064,11.86226533,169.11,169.05,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1641328817264,11.86226533,169.11,169.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328818367,11.86226533,169.11,169.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328818568,11.86226533,169.11,169.05,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1641328818767,11.86226533,169.11,169.04,41.6693]
["bitfinex-derivatives","SOLF0:USTF0",1641328819167,11.86226533,169.11,169.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328819567,11.86226533,169.11,169.04,44.6693]
["bitfinex-derivatives","SOLF0:USTF0",1641328819769,11.86226533,169.11,169.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641328819969,11.86226533,169.11,169.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328820672,45.2031844,169.11,169.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328820873,45.2031844,169.11,169.04,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1641328821072,45.2031844,169.11,169.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328821272,45.2031844,169.11,169.08,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1641328821474,14.96177904,169.11,169.08,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1641328821673,14.96177904,169.11,169.08,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1641328821972,14.96177904,169.11,169.08,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1641328822971,14.96177904,169.11,169.08,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1641328822972,12.48499985,169.1,169.08,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1641328823172,12.48499985,169.1,169.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328823672,12.48499985,169.12,169.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328823872,12.48499985,169.12,169.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328826274,9.985e-05,169.12,169.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328826575,2.47379781,169.12,169.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328826776,33.34091907,169.17,169.11,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328826974,33.34091907,169.17,169.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328827375,33.34091907,169.17,169.15,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1641328827575,33.34091907,169.21,169.15,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1641328827775,27.66479,169.2,169.15,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1641328828378,27.66479,169.2,169.13,4.17175744]
["bitfinex-derivatives","SOLF0:USTF0",1641328828578,61.00570907,169.2,169.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328828779,61.00570907,169.2,169.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328829879,61.00570907,169.2,169.13,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1641328830178,61.00570907,169.2,169.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328830779,61.00570907,169.19,169.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328832781,61.00570907,169.19,169.11,49.35935744]
["bitfinex-derivatives","SOLF0:USTF0",1641328832982,104.23470907,169.19,169.11,49.35935744]
["bitfinex-derivatives","SOLF0:USTF0",1641328833382,104.23470907,169.19,169.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328833583,61.00570907,169.19,169.11,49.35935744]
["bitfinex-derivatives","SOLF0:USTF0",1641328833782,102.36630907,169.19,169.11,49.35935744]
["bitfinex-derivatives","SOLF0:USTF0",1641328834182,33.34091907,169.18,169.11,45.1876]
["bitfinex-derivatives","SOLF0:USTF0",1641328835883,33.34091907,169.18,169.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328836785,102.36630907,169.19,169.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328837385,69.02539,169.19,169.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328837585,27.66479,169.19,169.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328837786,27.66479,169.19,169.13,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1641328838189,27.66479,169.19,169.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328838489,27.66479,169.19,169.13,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1641328838694,27.66479,169.19,169.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328838888,27.66479,169.19,169.18,9.527]
["bitfinex-derivatives","SOLF0:USTF0",1641328840091,27.66479,169.19,169.18,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1641328841893,27.66479,169.19,169.18,9.527]
["bitfinex-derivatives","SOLF0:USTF0",1641328843397,27.66479,169.19,169.18,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1641328843901,27.66479,169.19,169.13,4.17175744]
["bitfinex-derivatives","SOLF0:USTF0",1641328844099,27.66479,169.19,169.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328844299,27.66479,169.19,169.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328844900,27.66479,169.19,169.13,4.17175744]
["bitfinex-derivatives","SOLF0:USTF0",1641328845401,27.66479,169.19,169.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328845601,27.66479,169.19,169.13,7.17175744]
["bitfinex-derivatives","SOLF0:USTF0",1641328845905,32.94179,169.19,169.13,4.17175744]
["bitfinex-derivatives","SOLF0:USTF0",1641328846102,4.14181546,169.17,169.11,45.1876]
["bitfinex-derivatives","SOLF0:USTF0",1641328846301,4.14181546,169.17,169.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328846609,4.14181546,169.17,169.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328846802,4.14181546,169.18,169.11,48.1876]
["bitfinex-derivatives","SOLF0:USTF0",1641328847206,4.14181546,169.18,169.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328847406,4.14181546,169.18,169.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328847606,1.546e-05,169.18,169.17,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328847807,33.34091907,169.25,169.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328848006,27.66479,169.24,169.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328848605,27.66479,169.24,169.15,40.9888]
["bitfinex-derivatives","SOLF0:USTF0",1641328848806,8.62765475,169.23,169.15,40.9888]
["bitfinex-derivatives","SOLF0:USTF0",1641328849209,8.62765475,169.23,169.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328849808,27.66479,169.24,169.19,7.577]
["bitfinex-derivatives","SOLF0:USTF0",1641328850408,27.66479,169.24,169.19,4.577]
["bitfinex-derivatives","SOLF0:USTF0",1641328850608,8.62753637,169.23,169.19,4.577]
["bitfinex-derivatives","SOLF0:USTF0",1641328852007,27.66479,169.2,169.19,4.577]
["bitfinex-derivatives","SOLF0:USTF0",1641328852408,27.66479,169.2,169.19,7.577]
["bitfinex-derivatives","SOLF0:USTF0",1641328852808,61.00570907,169.24,169.19,7.577]
["bitfinex-derivatives","SOLF0:USTF0",1641328853208,8.62854117,169.23,169.19,7.577]
["bitfinex-derivatives","SOLF0:USTF0",1641328853409,8.62854117,169.23,169.19,4.577]
["bitfinex-derivatives","SOLF0:USTF0",1641328853609,8.62854117,169.23,169.19,7.577]
["bitfinex-derivatives","SOLF0:USTF0",1641328854209,8.62854117,169.23,169.19,4.577]
["bitfinex-derivatives","SOLF0:USTF0",1641328854809,8.62854117,169.23,169.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328855309,27.66479,169.24,169.19,4.577]
["bitfinex-derivatives","SOLF0:USTF0",1641328855509,27.66479,169.24,169.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328855709,45.4239,169.23,169.14,8.04067063]
["bitfinex-derivatives","SOLF0:USTF0",1641328855910,45.4239,169.23,169.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328856110,54.05281109,169.23,169.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328856811,12.5026832,169.2,169.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328857012,12.5026832,169.2,169.13,42.9973]
["bitfinex-derivatives","SOLF0:USTF0",1641328857411,12.5026832,169.2,169.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328857811,12.5026832,169.2,169.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328858014,12.5026832,169.2,169.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328858715,8.62891109,169.22,169.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328858915,12.50224687,169.21,169.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328859817,12.50224687,169.21,169.17,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1641328860017,40.16703687,169.21,169.17,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1641328860819,27.66479,169.21,169.17,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1641328861021,27.66479,169.21,169.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328861219,45.4239,169.23,169.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328861419,12.50235422,169.21,169.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328862618,12.50235422,169.21,169.14,20.54338736]
["bitfinex-derivatives","SOLF0:USTF0",1641328862818,12.50235422,169.21,169.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328863022,8.6286552,169.23,169.14,20.54338736]
["bitfinex-derivatives","SOLF0:USTF0",1641328863624,8.6286552,169.23,169.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328864223,12.5033149,169.19,169.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328864423,12.5033149,169.19,169.14,4.538]
["bitfinex-derivatives","SOLF0:USTF0",1641328864623,12.5033149,169.19,169.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328865025,27.66479,169.21,169.14,4.538]
["bitfinex-derivatives","SOLF0:USTF0",1641328865224,8.6286552,169.2,169.14,4.538]
["bitfinex-derivatives","SOLF0:USTF0",1641328866026,12.503106,169.2,169.14,4.538]
["bitfinex-derivatives","SOLF0:USTF0",1641328866225,12.503106,169.2,169.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328866828,2.19436141,169.2,169.13,42.9973]
["bitfinex-derivatives","SOLF0:USTF0",1641328867129,2.19436141,169.2,169.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328867532,12.50369967,169.19,169.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328868330,8.63082073,169.2,169.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328868631,10.82534691,169.2,169.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328868929,12.50356163,169.19,169.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328869530,10.82534691,169.2,169.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328869731,10.82534691,169.2,169.18,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1641328870532,12.50351886,169.19,169.18,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1641328871235,2.19452618,169.2,169.18,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1641328872638,35.53544525,169.23,169.18,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1641328872836,12.50155476,169.22,169.18,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1641328873439,12.50219318,169.21,169.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328874239,40.16698318,169.21,169.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328875039,12.50219318,169.21,169.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328875242,2.19452618,169.2,169.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328876341,12.50219318,169.21,169.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328876546,12.50219318,169.22,169.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328876742,12.50219318,169.22,169.17,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1641328876943,12.50219318,169.22,169.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328877144,12.50219318,169.22,169.18,45.4306]
["bitfinex-derivatives","SOLF0:USTF0",1641328877343,14.69589891,169.23,169.18,1.97352179]
["bitfinex-derivatives","SOLF0:USTF0",1641328878346,27.66479,169.24,169.16,1.97352179]
["bitfinex-derivatives","SOLF0:USTF0",1641328878545,27.66479,169.24,169.16,45.47682179]
["bitfinex-derivatives","SOLF0:USTF0",1641328878745,27.66479,169.24,169.16,50.98882179]
["bitfinex-derivatives","SOLF0:USTF0",1641328879146,2.19297831,169.23,169.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328879547,2.19297831,169.23,169.17,22.51688637]
["bitfinex-derivatives","SOLF0:USTF0",1641328879947,27.66479,169.24,169.17,20.54336458]
["bitfinex-derivatives","SOLF0:USTF0",1641328880451,2.19219655,169.23,169.17,22.51707938]
["bitfinex-derivatives","SOLF0:USTF0",1641328881250,27.66479,169.24,169.17,22.51707938]
["bitfinex-derivatives","SOLF0:USTF0",1641328881449,27.66479,169.24,169.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328881649,27.66479,169.24,169.17,22.51707938]
["bitfinex-derivatives","SOLF0:USTF0",1641328881851,27.66479,169.24,169.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328882050,27.66479,169.24,169.17,22.51707938]
["bitfinex-derivatives","SOLF0:USTF0",1641328882451,27.66479,169.21,169.17,22.51707938]
["bitfinex-derivatives","SOLF0:USTF0",1641328882651,33.57779,169.21,169.17,22.51707938]
["bitfinex-derivatives","SOLF0:USTF0",1641328884151,2.19329711,169.2,169.17,12.5026832]
["bitfinex-derivatives","SOLF0:USTF0",1641328884453,2.19329711,169.2,169.15,4.9737148]
["bitfinex-derivatives","SOLF0:USTF0",1641328885054,33.57779,169.21,169.15,4.9737148]
["bitfinex-derivatives","SOLF0:USTF0",1641328885254,12.50150198,169.2,169.16,1.9737148]
["bitfinex-derivatives","SOLF0:USTF0",1641328886259,12.50150198,169.2,169.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328886458,12.50150198,169.18,169.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328887162,12.50199343,169.19,169.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328887864,12.50199343,169.19,169.11,55.7961832]
["bitfinex-derivatives","SOLF0:USTF0",1641328889266,12.50199343,169.18,169.12,1.97340215]
["bitfinex-derivatives","SOLF0:USTF0",1641328890465,12.50199343,169.18,169.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328891568,12.50199343,169.17,169.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328892468,27.66479,169.15,169.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328893870,2.19395798,169.14,169.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328894872,27.66479,169.15,169.13,4.97332202]
["bitfinex-derivatives","SOLF0:USTF0",1641328895673,2.19442036,169.14,169.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328896973,27.66479,169.15,169.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328897173,27.66479,169.15,169.13,4.9733911]
["bitfinex-derivatives","SOLF0:USTF0",1641328897673,27.66479,169.15,169.14,1.9733911]
["bitfinex-derivatives","SOLF0:USTF0",1641328897873,20.9966675,169.15,169.14,1.9733911]
["bitfinex-derivatives","SOLF0:USTF0",1641328898074,23.19086302,169.15,169.14,1.9733911]
["bitfinex-derivatives","SOLF0:USTF0",1641328899875,23.19086302,169.15,169.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328900578,2.19419552,169.14,169.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328901677,2.19419552,169.14,169.13,4.91340583]
["bitfinex-derivatives","SOLF0:USTF0",1641328902578,20.9966675,169.15,169.13,4.91340583]
["bitfinex-derivatives","SOLF0:USTF0",1641328903579,20.9966675,169.15,169.14,1.91340583]
["bitfinex-derivatives","SOLF0:USTF0",1641328903784,20.9966675,169.15,169.1,12.5026832]
["bitfinex-derivatives","SOLF0:USTF0",1641328904078,25.4486675,169.15,169.1,12.5026832]
["bitfinex-derivatives","SOLF0:USTF0",1641328904681,25.4486675,169.15,169.07,12.5026832]
["bitfinex-derivatives","SOLF0:USTF0",1641328904878,27.66479,169.08,169.07,12.5026832]
["bitfinex-derivatives","SOLF0:USTF0",1641328905979,27.66479,169.08,169.05,12.5026832]
["bitfinex-derivatives","SOLF0:USTF0",1641328907180,27.66479,169.08,169.04,12.5026832]
["bitfinex-derivatives","SOLF0:USTF0",1641328907381,27.66479,169.08,169.04,15.5026832]
["bitfinex-derivatives","SOLF0:USTF0",1641328907581,27.66479,169.08,169.04,12.5026832]
["bitfinex-derivatives","SOLF0:USTF0",1641328907781,27.66479,169.08,169.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328907982,31.83367826,169.08,169.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328908182,4.16888826,169.08,169.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328908385,4.16888826,169.08,169.05,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1641328908784,4.16888826,169.08,169.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328909182,4.16888826,169.08,169.05,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1641328909585,4.16888826,169.08,169.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328912388,4.16888826,169.09,169.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328912788,27.66479,169.08,169.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328913489,4.16888826,169.09,169.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328913689,4.16888826,169.09,169.05,12.5026832]
["bitfinex-derivatives","SOLF0:USTF0",1641328913890,4.16888826,169.09,169.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328914791,4.16888826,169.09,169.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328914990,4.16888826,169.09,169.08,8.718]
["bitfinex-derivatives","SOLF0:USTF0",1641328916391,4.16888826,169.09,169.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328917090,4.16888826,169.1,169.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328917591,4.16888826,169.11,169.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328917792,4.16888826,169.11,169.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328918491,27.66479,169.14,169.09,4.15618676]
["bitfinex-derivatives","SOLF0:USTF0",1641328918492,4.16888826,169.13,169.09,4.15618676]
["bitfinex-derivatives","SOLF0:USTF0",1641328918893,4.16888826,169.13,169.09,7.15618676]
["bitfinex-derivatives","SOLF0:USTF0",1641328919294,4.16888826,169.13,169.1,4.15618676]
["bitfinex-derivatives","SOLF0:USTF0",1641328920094,4.16888826,169.13,169.1,10.47218676]
["bitfinex-derivatives","SOLF0:USTF0",1641328920294,27.66479,169.14,169.1,10.47218676]
["bitfinex-derivatives","SOLF0:USTF0",1641328920295,4.16888826,169.12,169.1,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1641328920494,4.16888826,169.12,169.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328921096,4.16888826,169.13,169.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328921596,4.16888826,169.13,169.1,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1641328921796,4.16888826,169.13,169.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328922097,4.16888826,169.13,169.1,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1641328922297,4.16888826,169.13,169.1,9.316]
["bitfinex-derivatives","SOLF0:USTF0",1641328922496,4.16888826,169.13,169.1,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1641328923199,4.16888826,169.13,169.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328924099,4.16888826,169.14,169.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328924302,4.16888826,169.14,169.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328926003,40.17091454,169.17,169.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328926202,40.17091454,169.17,169.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328926403,40.17091454,169.17,169.11,39.0364]
["bitfinex-derivatives","SOLF0:USTF0",1641328926805,27.66479,169.17,169.11,39.0364]
["bitfinex-derivatives","SOLF0:USTF0",1641328927103,27.66479,169.17,169.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328927303,27.66479,169.17,169.11,39.0364]
["bitfinex-derivatives","SOLF0:USTF0",1641328927504,4.16755154,169.14,169.11,39.0364]
["bitfinex-derivatives","SOLF0:USTF0",1641328927704,4.16755154,169.14,169.1,12.5026832]
["bitfinex-derivatives","SOLF0:USTF0",1641328928504,4.16755154,169.14,169.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328929306,40.17091454,169.17,169.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328929706,40.17091454,169.17,169.11,41.8413]
["bitfinex-derivatives","SOLF0:USTF0",1641328930605,40.17091454,169.17,169.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328931108,4.16760796,169.14,169.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328931808,4.16760796,169.13,169.1,12.5026832]
["bitfinex-derivatives","SOLF0:USTF0",1641328932106,4.16760796,169.13,169.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328932706,4.16760796,169.14,169.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328933107,4.16760796,169.14,169.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328933507,4.16760796,169.14,169.1,12.5026832]
["bitfinex-derivatives","SOLF0:USTF0",1641328934008,4.16760796,169.14,169.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328934208,4.16760796,169.14,169.1,12.5026832]
["bitfinex-derivatives","SOLF0:USTF0",1641328935110,9.21860796,169.14,169.1,12.5026832]
["bitfinex-derivatives","SOLF0:USTF0",1641328935509,9.21860796,169.14,169.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328935709,9.21860796,169.14,169.1,12.5026832]
["bitfinex-derivatives","SOLF0:USTF0",1641328935908,9.21860796,169.14,169.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328936110,5.051,169.14,169.13,4.16775036]
["bitfinex-derivatives","SOLF0:USTF0",1641328936310,5.051,169.14,169.09,20.33767894]
["bitfinex-derivatives","SOLF0:USTF0",1641328937615,5.051,169.14,169.08,12.5026832]
["bitfinex-derivatives","SOLF0:USTF0",1641328937813,27.66479,169.11,169.08,12.5026832]
["bitfinex-derivatives","SOLF0:USTF0",1641328938413,27.66479,169.11,169.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328941717,12.50612454,169.13,169.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328943119,27.66479,169.11,169.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328944220,12.50612454,169.13,169.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328944420,2.31046313,169.1,169.08,1.85832042]
["bitfinex-derivatives","SOLF0:USTF0",1641328945323,27.66479,169.11,169.08,1.85832042]
["bitfinex-derivatives","SOLF0:USTF0",1641328945723,2.31046313,169.1,169.08,1.85832042]
["bitfinex-derivatives","SOLF0:USTF0",1641328947223,14.81658767,169.13,169.08,1.85832042]
["bitfinex-derivatives","SOLF0:USTF0",1641328947424,27.66479,169.1,169.08,1.85832042]
["bitfinex-derivatives","SOLF0:USTF0",1641328949526,12.50612454,169.13,169.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328949725,12.50612454,169.13,169.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328950326,12.50612454,169.13,169.09,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1641328950529,12.50612454,169.14,169.09,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1641328951430,12.50612454,169.14,169.1,1.85837557]
["bitfinex-derivatives","SOLF0:USTF0",1641328951634,12.50612454,169.14,169.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328952630,2.31020873,169.15,169.13,4.85855059]
["bitfinex-derivatives","SOLF0:USTF0",1641328952831,2.31020873,169.15,169.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328953329,2.31020873,169.15,169.14,4.85855059]
["bitfinex-derivatives","SOLF0:USTF0",1641328953831,2.31020873,169.15,169.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328954131,2.31020873,169.15,169.11,38.8857]
["bitfinex-derivatives","SOLF0:USTF0",1641328954330,2.31020873,169.15,169.09,12.5026832]
["bitfinex-derivatives","SOLF0:USTF0",1641328954530,2.31020873,169.15,169.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328955631,2.31020873,169.15,169.12,1.85851967]
["bitfinex-derivatives","SOLF0:USTF0",1641328956131,2.31020873,169.15,169.09,22.09575569]
["bitfinex-derivatives","SOLF0:USTF0",1641328956633,2.31020873,169.15,169.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328956832,2.31020873,169.15,169.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328957233,2.31020873,169.15,169.09,22.09575569]
["bitfinex-derivatives","SOLF0:USTF0",1641328957634,2.31020873,169.15,169.09,20.23723602]
["bitfinex-derivatives","SOLF0:USTF0",1641328958236,2.31020873,169.15,169.09,22.09578642]
["bitfinex-derivatives","SOLF0:USTF0",1641328958435,2.31020873,169.15,169.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328959037,40.16798587,169.16,169.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328959640,2.30919594,169.15,169.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328959840,8.36619594,169.15,169.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328960542,2.30915245,169.14,169.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328960745,2.30915245,169.14,169.09,20.23723602]
["bitfinex-derivatives","SOLF0:USTF0",1641328961044,2.30919344,169.15,169.09,22.09576805]
["bitfinex-derivatives","SOLF0:USTF0",1641328961843,27.66479,169.16,169.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328962045,36.34479,169.16,169.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328962743,2.30921061,169.15,169.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328963243,41.20979,169.16,169.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328963446,53.71296834,169.16,169.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328963945,53.71296834,169.16,169.08,51.6978832]
["bitfinex-derivatives","SOLF0:USTF0",1641328964245,2.30940693,169.15,169.08,51.6978832]
["bitfinex-derivatives","SOLF0:USTF0",1641328964845,41.3299,169.15,169.09,22.09577639]
["bitfinex-derivatives","SOLF0:USTF0",1641328965245,41.3299,169.15,169.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328965445,53.71332237,169.16,169.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328965845,2.30966242,169.14,169.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328966245,2.30966767,169.15,169.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328966945,12.50434197,169.15,169.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328967746,2.30966793,169.15,169.08,51.6978832]
["bitfinex-derivatives","SOLF0:USTF0",1641328967946,43.87036793,169.15,169.08,15.5026832]
["bitfinex-derivatives","SOLF0:USTF0",1641328968550,41.5607,169.15,169.09,1.85840483]
["bitfinex-derivatives","SOLF0:USTF0",1641328968750,12.50508454,169.14,169.09,4.85840483]
["bitfinex-derivatives","SOLF0:USTF0",1641328968949,12.50508454,169.14,169.09,1.85840483]
["bitfinex-derivatives","SOLF0:USTF0",1641328969649,27.66479,169.12,169.06,1.85840483]
["bitfinex-derivatives","SOLF0:USTF0",1641328969850,31.85979,169.12,169.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328970149,31.85979,169.12,169.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328970351,2.31022386,169.11,169.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328970551,2.31022386,169.11,169.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328970751,31.85979,169.12,169.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328970951,44.36487454,169.12,169.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328971553,44.36487454,169.12,169.05,42.0305]
["bitfinex-derivatives","SOLF0:USTF0",1641328971754,27.66479,169.08,169.05,45.0305]
["bitfinex-derivatives","SOLF0:USTF0",1641328971955,27.66479,169.08,169.04,12.5026832]
["bitfinex-derivatives","SOLF0:USTF0",1641328972255,27.66479,169.08,169.04,15.5026832]
["bitfinex-derivatives","SOLF0:USTF0",1641328972455,33.39379,169.08,169.04,15.5026832]
["bitfinex-derivatives","SOLF0:USTF0",1641328973056,33.39379,169.08,169.04,12.5026832]
["bitfinex-derivatives","SOLF0:USTF0",1641328973656,26.72342117,169.08,169.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328974058,26.72342117,169.08,169.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328974661,5.729,169.08,169.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328974860,42.0061,169.1,169.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328975058,42.0061,169.1,169.03,12.5026832]
["bitfinex-derivatives","SOLF0:USTF0",1641328975258,2.36626841,169.09,169.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328975758,30.03105841,169.09,169.02,20.23741961]
["bitfinex-derivatives","SOLF0:USTF0",1641328976661,27.66479,169.09,169.03,12.5026832]
["bitfinex-derivatives","SOLF0:USTF0",1641328976860,27.66479,169.09,169.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328977160,27.66479,169.09,169.03,12.5026832]
["bitfinex-derivatives","SOLF0:USTF0",1641328978265,27.66479,169.09,169.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328978560,27.66479,169.09,169.03,12.5026832]
["bitfinex-derivatives","SOLF0:USTF0",1641328979463,27.66479,169.09,169.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328979664,27.66479,169.09,169.03,12.5026832]
["bitfinex-derivatives","SOLF0:USTF0",1641328980767,27.66479,169.09,169.04,12.5026832]
["bitfinex-derivatives","SOLF0:USTF0",1641328982168,2.37140252,169.08,169.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328982566,2.37140252,169.08,169.01,52.3579832]
["bitfinex-derivatives","SOLF0:USTF0",1641328982767,7.47440252,169.08,169.01,52.3579832]
["bitfinex-derivatives","SOLF0:USTF0",1641328983867,2.37140252,169.07,169.01,39.8553]
["bitfinex-derivatives","SOLF0:USTF0",1641328984568,2.37140252,169.07,169.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328985369,2.37140252,169.07,169.01,39.8553]
["bitfinex-derivatives","SOLF0:USTF0",1641328985775,2.37140252,169.07,169.01,52.3579832]
["bitfinex-derivatives","SOLF0:USTF0",1641328985978,2.37140252,169.07,169.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328986475,14.87832502,169.08,169.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328987377,14.87832502,169.08,169.03,1.79817077]
["bitfinex-derivatives","SOLF0:USTF0",1641328988677,14.87832502,169.08,169.02,1.79817077]
["bitfinex-derivatives","SOLF0:USTF0",1641328989274,19.42532502,169.08,169.02,1.79817077]
["bitfinex-derivatives","SOLF0:USTF0",1641328990377,2.37140252,169.07,169.02,1.79817077]
["bitfinex-derivatives","SOLF0:USTF0",1641328992877,14.87832502,169.07,169.0,12.5026832]
["bitfinex-derivatives","SOLF0:USTF0",1641328993577,12.5069225,169.03,168.96,33.35458766]
["bitfinex-derivatives","SOLF0:USTF0",1641328993777,12.5069225,169.03,168.95,12.5026832]
["bitfinex-derivatives","SOLF0:USTF0",1641328993976,27.66479,169.0,168.95,12.5026832]
["bitfinex-derivatives","SOLF0:USTF0",1641328994176,27.66479,169.0,168.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328994376,27.66479,169.0,168.95,12.5026832]
["bitfinex-derivatives","SOLF0:USTF0",1641328994878,27.66479,169.0,168.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328995076,27.66479,169.0,168.95,12.5026832]
["bitfinex-derivatives","SOLF0:USTF0",1641328995577,27.66479,169.0,168.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328995777,27.66479,169.0,168.95,12.5026832]
["bitfinex-derivatives","SOLF0:USTF0",1641328996178,27.66479,169.0,168.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328996579,27.66479,169.0,168.99,4.17108643]
["bitfinex-derivatives","SOLF0:USTF0",1641328998183,27.66479,169.0,168.95,12.5026832]
["bitfinex-derivatives","SOLF0:USTF0",1641328998184,27.66479,169.0,168.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328998783,27.66479,169.0,168.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328998985,27.66479,169.02,168.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328999185,27.66479,169.02,169.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328999385,27.66479,169.02,168.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328999785,27.66479,169.02,169.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641328999985,27.66479,169.02,169.01,7.345]
["bitfinex-derivatives","SOLF0:USTF0",1641329001285,27.66479,169.02,169.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329001485,27.66479,169.02,168.97,4.17108643]
["bitfinex-derivatives","SOLF0:USTF0",1641329001686,27.66479,169.02,169.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329001885,27.66479,169.02,168.97,4.17108643]
["bitfinex-derivatives","SOLF0:USTF0",1641329002086,71.78239,169.06,168.97,4.17108643]
["bitfinex-derivatives","SOLF0:USTF0",1641329002286,71.78239,169.06,169.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329002685,66.72939,169.06,169.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329004186,66.72939,169.06,168.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329004387,72.14639,169.06,168.97,4.17108643]
["bitfinex-derivatives","SOLF0:USTF0",1641329004590,72.14639,169.06,168.96,43.85708643]
["bitfinex-derivatives","SOLF0:USTF0",1641329005088,72.14639,169.06,169.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329005488,84.6533125,169.06,169.02,4.17108643]
["bitfinex-derivatives","SOLF0:USTF0",1641329005988,45.5887125,169.06,169.02,4.17108643]
["bitfinex-derivatives","SOLF0:USTF0",1641329006188,40.1717125,169.06,169.03,4.17108643]
["bitfinex-derivatives","SOLF0:USTF0",1641329007087,40.1717125,169.06,169.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329007290,12.5069225,169.06,169.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329007890,12.5069225,169.08,169.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329008689,12.5069225,169.08,169.04,4.17108643]
["bitfinex-derivatives","SOLF0:USTF0",1641329008890,12.5069225,169.08,169.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329009490,12.5069225,169.08,169.06,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1641329009892,12.5069225,169.08,169.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329010591,12.5069225,169.08,169.04,4.17108643]
["bitfinex-derivatives","SOLF0:USTF0",1641329010992,12.5069225,169.08,169.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329011191,12.5069225,169.08,169.04,4.17108643]
["bitfinex-derivatives","SOLF0:USTF0",1641329011391,17.2339225,169.08,169.04,4.17108643]
["bitfinex-derivatives","SOLF0:USTF0",1641329012193,27.66479,169.06,169.04,4.17108643]
["bitfinex-derivatives","SOLF0:USTF0",1641329012392,12.5069225,169.05,169.01,4.17108643]
["bitfinex-derivatives","SOLF0:USTF0",1641329013894,12.5069225,169.04,169.01,4.17108643]
["bitfinex-derivatives","SOLF0:USTF0",1641329015396,12.5069225,169.04,169.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329015597,12.5069225,169.05,169.01,4.17108643]
["bitfinex-derivatives","SOLF0:USTF0",1641329015998,12.5069225,169.05,169.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329016298,12.5069225,169.05,169.01,4.17108643]
["bitfinex-derivatives","SOLF0:USTF0",1641329016499,12.5069225,169.05,169.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329016700,12.5069225,169.05,169.01,4.17108643]
["bitfinex-derivatives","SOLF0:USTF0",1641329016899,12.5069225,169.05,169.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329018600,12.5069225,169.05,169.01,4.17108643]
["bitfinex-derivatives","SOLF0:USTF0",1641329018800,12.5069225,169.05,169.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329019203,12.5069225,169.05,169.01,4.17108643]
["bitfinex-derivatives","SOLF0:USTF0",1641329019402,12.5069225,169.05,169.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329020402,12.5069225,169.05,169.01,4.17108643]
["bitfinex-derivatives","SOLF0:USTF0",1641329021003,12.5069225,169.04,169.01,7.17108643]
["bitfinex-derivatives","SOLF0:USTF0",1641329021205,12.5069225,169.04,168.97,12.5026832]
["bitfinex-derivatives","SOLF0:USTF0",1641329021504,12.5069225,169.04,168.97,6.6930832]
["bitfinex-derivatives","SOLF0:USTF0",1641329021905,33.34091907,169.02,168.89,41.9514]
["bitfinex-derivatives","SOLF0:USTF0",1641329022105,39.931,169.01,168.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329022307,27.66479,168.97,168.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329022505,27.66479,169.0,168.89,44.9514]
["bitfinex-derivatives","SOLF0:USTF0",1641329022706,36.81496956,169.0,168.89,44.9514]
["bitfinex-derivatives","SOLF0:USTF0",1641329022905,36.81496956,169.0,168.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329023305,9.15017956,168.99,168.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329025610,27.66479,169.0,168.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329025810,27.66479,169.0,168.94,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1641329028311,9.39642479,168.99,168.94,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1641329030814,9.39642479,168.99,168.9,7.2928407]
["bitfinex-derivatives","SOLF0:USTF0",1641329032214,9.39642479,168.99,168.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329032517,9.39642479,168.99,168.9,7.2928407]
["bitfinex-derivatives","SOLF0:USTF0",1641329033114,11.87700462,168.99,168.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329034315,11.87700462,168.99,168.9,10.2928407]
["bitfinex-derivatives","SOLF0:USTF0",1641329034516,11.87700462,168.99,168.9,7.2928407]
["bitfinex-derivatives","SOLF0:USTF0",1641329035117,11.87700462,168.99,168.9,8.9845586]
["bitfinex-derivatives","SOLF0:USTF0",1641329035516,11.87700462,168.99,168.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329036516,11.87700462,168.99,168.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329036916,11.87700462,168.99,168.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329037116,11.87700462,168.99,168.93,41.4727]
["bitfinex-derivatives","SOLF0:USTF0",1641329037316,11.87700462,168.99,168.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329038618,27.66479,168.97,168.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329038818,27.66479,168.97,168.93,41.4727]
["bitfinex-derivatives","SOLF0:USTF0",1641329039019,27.66479,168.97,168.91,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1641329039920,2.48057983,168.96,168.92,1.69177769]
["bitfinex-derivatives","SOLF0:USTF0",1641329040625,27.66479,168.97,168.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329041624,2.48037743,168.96,168.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329042228,27.66479,168.97,168.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329042631,27.66479,168.97,168.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329042828,32.17279,168.97,168.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329043030,2.48061587,168.96,168.89,39.3029]
["bitfinex-derivatives","SOLF0:USTF0",1641329043629,32.17279,168.97,168.9,1.69168418]
["bitfinex-derivatives","SOLF0:USTF0",1641329043829,27.66479,168.97,168.9,1.69168418]
["bitfinex-derivatives","SOLF0:USTF0",1641329044431,2.48091797,168.96,168.9,1.69168418]
["bitfinex-derivatives","SOLF0:USTF0",1641329044831,7.66391797,168.96,168.9,1.69168418]
["bitfinex-derivatives","SOLF0:USTF0",1641329045131,5.183,168.96,168.9,1.69168418]
["bitfinex-derivatives","SOLF0:USTF0",1641329046032,2.48091734,168.95,168.9,1.69168418]
["bitfinex-derivatives","SOLF0:USTF0",1641329046532,27.66479,168.97,168.9,1.69168418]
["bitfinex-derivatives","SOLF0:USTF0",1641329046733,2.48092475,168.96,168.9,1.69168418]
["bitfinex-derivatives","SOLF0:USTF0",1641329047232,27.66479,168.97,168.9,1.69168418]
["bitfinex-derivatives","SOLF0:USTF0",1641329048034,2.4809418,168.96,168.9,1.69168418]
["bitfinex-derivatives","SOLF0:USTF0",1641329048233,7.5399418,168.96,168.9,1.69168418]
["bitfinex-derivatives","SOLF0:USTF0",1641329048732,27.66479,168.91,168.9,1.69168418]
["bitfinex-derivatives","SOLF0:USTF0",1641329048933,33.85879,168.91,168.9,1.69168418]
["bitfinex-derivatives","SOLF0:USTF0",1641329049933,33.85879,168.91,168.88,1.69168418]
["bitfinex-derivatives","SOLF0:USTF0",1641329049934,36.34044774,168.91,168.88,1.69168418]
["bitfinex-derivatives","SOLF0:USTF0",1641329050634,2.48227839,168.9,168.88,1.69168418]
["bitfinex-derivatives","SOLF0:USTF0",1641329052034,27.66479,168.91,168.88,1.69168418]
["bitfinex-derivatives","SOLF0:USTF0",1641329052434,27.66479,168.91,168.83,43.3148]
["bitfinex-derivatives","SOLF0:USTF0",1641329052634,27.66479,168.91,168.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329053336,20.98680843,168.91,168.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329053537,20.98680843,168.91,168.88,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1641329054637,20.98680843,168.91,168.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329055939,20.98680843,168.91,168.9,4.63158339]
["bitfinex-derivatives","SOLF0:USTF0",1641329059042,82.68021621,168.96,168.9,4.63158339]
["bitfinex-derivatives","SOLF0:USTF0",1641329059242,82.68021621,168.96,168.9,1.63158339]
["bitfinex-derivatives","SOLF0:USTF0",1641329059642,2.54111647,168.95,168.91,1.63158339]
["bitfinex-derivatives","SOLF0:USTF0",1641329059842,2.54111647,168.95,168.91,4.63158339]
["bitfinex-derivatives","SOLF0:USTF0",1641329060042,2.54111647,168.95,168.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329060244,2.54111647,168.95,168.92,4.63158339]
["bitfinex-derivatives","SOLF0:USTF0",1641329060443,2.54111647,168.95,168.92,1.63158339]
["bitfinex-derivatives","SOLF0:USTF0",1641329060744,2.54111647,168.95,168.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329061045,15.06204268,168.95,168.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329061346,15.06204268,168.95,168.9,1.63158339]
["bitfinex-derivatives","SOLF0:USTF0",1641329061748,2.54111647,168.95,168.89,39.9503]
["bitfinex-derivatives","SOLF0:USTF0",1641329062544,2.54111647,168.95,168.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329062747,2.54111647,168.95,168.92,9.669]
["bitfinex-derivatives","SOLF0:USTF0",1641329063447,2.54111647,168.95,168.92,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1641329064547,15.06204268,168.95,168.92,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1641329068051,15.06204268,168.95,168.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329069152,15.06204268,168.95,168.89,39.9503]
["bitfinex-derivatives","SOLF0:USTF0",1641329069153,12.10225666,168.95,168.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329069350,12.10225666,168.95,168.89,39.9503]
["bitfinex-derivatives","SOLF0:USTF0",1641329069851,12.10225666,168.95,168.9,1.63147141]
["bitfinex-derivatives","SOLF0:USTF0",1641329070052,12.10225666,168.95,168.9,5.86547141]
["bitfinex-derivatives","SOLF0:USTF0",1641329070652,12.10225666,168.95,168.9,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1641329071453,12.10225666,168.95,168.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329071654,12.10225666,168.95,168.9,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1641329072253,12.10225666,168.95,168.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329072654,2.54111647,168.95,168.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329073155,2.54111647,168.95,168.91,1.63151177]
["bitfinex-derivatives","SOLF0:USTF0",1641329073355,12.10133746,168.95,168.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329073557,12.10133746,168.95,168.94,7.985]
["bitfinex-derivatives","SOLF0:USTF0",1641329074559,3.746e-05,168.95,168.94,7.985]
["bitfinex-derivatives","SOLF0:USTF0",1641329074958,33.34091907,168.98,168.94,7.985]
["bitfinex-derivatives","SOLF0:USTF0",1641329075158,33.34091907,169.0,168.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329075358,33.34091907,169.0,168.95,39.1613]
["bitfinex-derivatives","SOLF0:USTF0",1641329075559,33.34091907,169.0,168.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329076059,40.3077,169.02,168.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329076259,61.00570907,169.03,168.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329077261,33.34091907,169.02,168.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329077863,33.34091907,169.02,168.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329078063,33.34091907,169.02,168.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329078463,33.34091907,169.01,168.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329079565,33.34091907,169.01,168.92,40.265]
["bitfinex-derivatives","SOLF0:USTF0",1641329079765,38.4555,169.0,168.92,40.265]
["bitfinex-derivatives","SOLF0:USTF0",1641329080665,71.79641907,169.0,168.92,40.265]
["bitfinex-derivatives","SOLF0:USTF0",1641329081068,27.66479,168.99,168.92,40.265]
["bitfinex-derivatives","SOLF0:USTF0",1641329081667,27.66479,168.99,168.93,4.17289267]
["bitfinex-derivatives","SOLF0:USTF0",1641329081866,71.79641907,169.0,168.93,4.17289267]
["bitfinex-derivatives","SOLF0:USTF0",1641329082268,38.4555,169.0,168.93,4.17289267]
["bitfinex-derivatives","SOLF0:USTF0",1641329083067,27.66479,168.98,168.93,4.17289267]
["bitfinex-derivatives","SOLF0:USTF0",1641329084571,12.51882606,168.97,168.93,4.17289267]
["bitfinex-derivatives","SOLF0:USTF0",1641329085471,12.51882606,168.97,168.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329087070,12.51882606,168.97,168.93,4.17289267]
["bitfinex-derivatives","SOLF0:USTF0",1641329087473,12.51882606,168.96,168.93,4.17289267]
["bitfinex-derivatives","SOLF0:USTF0",1641329088874,12.51882606,168.97,168.93,4.17289267]
["bitfinex-derivatives","SOLF0:USTF0",1641329089274,12.51882606,168.97,168.94,4.17289267]
["bitfinex-derivatives","SOLF0:USTF0",1641329089976,12.51882606,168.98,168.94,4.17289267]
["bitfinex-derivatives","SOLF0:USTF0",1641329090175,12.51882606,168.98,168.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329097182,12.51882606,168.98,168.94,4.17289267]
["bitfinex-derivatives","SOLF0:USTF0",1641329097584,12.51882606,168.97,168.93,4.17289267]
["bitfinex-derivatives","SOLF0:USTF0",1641329098990,12.51882606,168.94,168.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329099190,18.46982606,168.94,168.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329100594,12.51882606,168.93,168.9,4.17289267]
["bitfinex-derivatives","SOLF0:USTF0",1641329100793,12.51882606,168.93,168.89,4.17289267]
["bitfinex-derivatives","SOLF0:USTF0",1641329106000,12.51882606,168.94,168.9,4.17289267]
["bitfinex-derivatives","SOLF0:USTF0",1641329107600,35.3824,168.95,168.88,9.43989267]
["bitfinex-derivatives","SOLF0:USTF0",1641329107801,35.3824,168.95,168.88,4.17289267]
["bitfinex-derivatives","SOLF0:USTF0",1641329108306,47.90122606,168.95,168.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329108504,47.90122606,168.95,168.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329108703,47.90122606,168.95,168.89,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1641329109706,35.3824,168.95,168.89,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1641329110705,35.3824,168.95,168.89,8.73289267]
["bitfinex-derivatives","SOLF0:USTF0",1641329110907,35.3824,168.95,168.89,4.17289267]
["bitfinex-derivatives","SOLF0:USTF0",1641329111405,35.3824,168.95,168.88,4.17289267]
["bitfinex-derivatives","SOLF0:USTF0",1641329112204,35.3824,168.95,168.89,4.17289267]
["bitfinex-derivatives","SOLF0:USTF0",1641329113607,35.3824,168.95,168.88,4.17289267]
["bitfinex-derivatives","SOLF0:USTF0",1641329114008,35.3824,168.95,168.88,31.83768267]
["bitfinex-derivatives","SOLF0:USTF0",1641329114709,2.4257219,168.94,168.88,31.83768267]
["bitfinex-derivatives","SOLF0:USTF0",1641329115510,35.3824,168.95,168.88,31.83768267]
["bitfinex-derivatives","SOLF0:USTF0",1641329115712,47.90122606,168.95,168.9,4.17289267]
["bitfinex-derivatives","SOLF0:USTF0",1641329116414,2.43071215,168.94,168.91,4.17289267]
["bitfinex-derivatives","SOLF0:USTF0",1641329117015,35.3824,168.95,168.91,4.17289267]
["bitfinex-derivatives","SOLF0:USTF0",1641329117715,2.43057865,168.94,168.91,4.17289267]
["bitfinex-derivatives","SOLF0:USTF0",1641329118319,27.66479,168.96,168.91,4.17289267]
["bitfinex-derivatives","SOLF0:USTF0",1641329118519,2.43056029,168.95,168.92,4.17289267]
["bitfinex-derivatives","SOLF0:USTF0",1641329119015,40.18361606,168.96,168.91,4.17289267]
["bitfinex-derivatives","SOLF0:USTF0",1641329119818,40.18361606,168.96,168.9,4.17289267]
["bitfinex-derivatives","SOLF0:USTF0",1641329119819,2.43067777,168.95,168.9,4.17289267]
["bitfinex-derivatives","SOLF0:USTF0",1641329120619,12.51882606,168.94,168.89,5.91177794]
["bitfinex-derivatives","SOLF0:USTF0",1641329121320,4.17012143,168.9,168.88,5.91177794]
["bitfinex-derivatives","SOLF0:USTF0",1641329122419,12.51882606,168.94,168.89,4.17289267]
["bitfinex-derivatives","SOLF0:USTF0",1641329123020,4.17006343,168.9,168.88,5.91177794]
["bitfinex-derivatives","SOLF0:USTF0",1641329123922,12.51882606,168.93,168.88,5.91177794]
["bitfinex-derivatives","SOLF0:USTF0",1641329124322,12.51882606,168.93,168.88,11.15577794]
["bitfinex-derivatives","SOLF0:USTF0",1641329124722,4.17010295,168.9,168.88,11.15577794]
["bitfinex-derivatives","SOLF0:USTF0",1641329125125,4.17010295,168.9,168.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329125326,12.51882606,168.93,168.88,12.41689267]
["bitfinex-derivatives","SOLF0:USTF0",1641329126124,12.51882606,168.93,168.91,7.17289267]
["bitfinex-derivatives","SOLF0:USTF0",1641329126125,4.1693545,168.93,168.91,7.17289267]
["bitfinex-derivatives","SOLF0:USTF0",1641329126326,4.1693545,168.93,168.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329126524,14.94950383,168.97,168.92,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1641329126726,14.94950383,168.97,168.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329126925,12.51882606,168.97,168.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329127125,12.51882606,168.97,168.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329128026,14.91104601,169.01,168.95,1.73899326]
["bitfinex-derivatives","SOLF0:USTF0",1641329129027,12.51882606,169.0,168.94,29.40378326]
["bitfinex-derivatives","SOLF0:USTF0",1641329129929,2.39221995,169.01,168.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329133933,2.39221995,169.01,168.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329134131,2.39221995,169.01,168.97,8.331]
["bitfinex-derivatives","SOLF0:USTF0",1641329134333,2.39221995,169.01,168.97,35.99579]
["bitfinex-derivatives","SOLF0:USTF0",1641329134836,2.39221995,169.02,168.97,35.99579]
["bitfinex-derivatives","SOLF0:USTF0",1641329135032,2.39221995,169.02,168.97,32.99579]
["bitfinex-derivatives","SOLF0:USTF0",1641329135531,2.39221995,169.02,168.97,35.99579]
["bitfinex-derivatives","SOLF0:USTF0",1641329135731,2.39221995,169.02,168.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329135932,1.995e-05,169.02,168.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329136333,1.995e-05,169.02,169.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329136537,1.995e-05,169.02,169.01,35.69579]
["bitfinex-derivatives","SOLF0:USTF0",1641329136834,12.51882606,169.05,169.01,35.69579]
["bitfinex-derivatives","SOLF0:USTF0",1641329137040,2.606e-05,169.08,169.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329137937,61.91739,169.13,169.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329139642,42.49855894,169.12,169.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329140641,33.34091907,169.11,169.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329141743,33.34091907,169.11,169.01,63.36058]
["bitfinex-derivatives","SOLF0:USTF0",1641329142944,42.49855894,169.12,169.01,63.36058]
["bitfinex-derivatives","SOLF0:USTF0",1641329143145,42.49855894,169.12,169.01,60.36058]
["bitfinex-derivatives","SOLF0:USTF0",1641329144249,33.34091907,169.11,169.01,60.36058]
["bitfinex-derivatives","SOLF0:USTF0",1641329144849,42.49855894,169.12,169.01,60.36058]
["bitfinex-derivatives","SOLF0:USTF0",1641329146149,42.49855894,169.12,169.01,63.36058]
["bitfinex-derivatives","SOLF0:USTF0",1641329146349,42.49855894,169.12,169.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329146550,42.49855894,169.12,169.06,36.58479]
["bitfinex-derivatives","SOLF0:USTF0",1641329146950,9.15763987,169.12,169.06,36.58479]
["bitfinex-derivatives","SOLF0:USTF0",1641329147151,9.15763987,169.12,169.06,33.58479]
["bitfinex-derivatives","SOLF0:USTF0",1641329147350,9.15763987,169.12,169.06,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1641329147551,9.15763987,169.12,169.03,34.1014]
["bitfinex-derivatives","SOLF0:USTF0",1641329147751,14.93663987,169.12,169.03,34.1014]
["bitfinex-derivatives","SOLF0:USTF0",1641329148751,17.93663987,169.12,169.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329148951,14.93663987,169.12,169.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329149253,48.27755894,169.12,169.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329149553,48.27755894,169.12,169.01,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329149753,33.34091907,169.11,169.01,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329149954,33.34091907,169.11,169.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329150654,9.15763987,169.12,169.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329150655,12.15763987,169.12,169.02,7.88005047]
["bitfinex-derivatives","SOLF0:USTF0",1641329150855,12.15763987,169.12,169.02,11.98105047]
["bitfinex-derivatives","SOLF0:USTF0",1641329151058,9.15763987,169.12,169.02,11.98105047]
["bitfinex-derivatives","SOLF0:USTF0",1641329151257,64.91739,169.13,169.02,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1641329151858,3.0,169.12,169.02,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1641329152257,61.91739,169.13,169.02,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1641329153264,61.91739,169.13,169.02,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1641329155962,61.91739,169.13,169.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329157964,61.91739,169.13,169.02,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1641329158264,61.91739,169.13,169.01,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329158663,61.91739,169.13,169.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329159264,64.91739,169.13,169.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329159465,3.0,169.12,169.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329160165,61.91739,169.13,169.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329160364,61.91739,169.13,169.01,32.24879]
["bitfinex-derivatives","SOLF0:USTF0",1641329160564,61.91739,169.13,169.01,35.24879]
["bitfinex-derivatives","SOLF0:USTF0",1641329161067,8.79951216,169.12,169.01,35.24879]
["bitfinex-derivatives","SOLF0:USTF0",1641329161766,8.79951216,169.12,169.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329161970,8.79951216,169.12,169.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329162166,8.79951216,169.12,169.05,9.699]
["bitfinex-derivatives","SOLF0:USTF0",1641329162366,8.79951216,169.12,169.05,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1641329162868,8.79951216,169.12,169.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329163065,33.34091907,169.13,169.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329163266,64.00570907,169.16,169.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329164167,42.13821842,169.15,169.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329167172,12.50797239,169.11,169.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329168173,33.34091907,169.14,169.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329168574,12.50852218,169.1,169.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329168775,12.50852218,169.1,169.06,34.2256]
["bitfinex-derivatives","SOLF0:USTF0",1641329168974,12.50852218,169.1,169.03,12.50797239]
["bitfinex-derivatives","SOLF0:USTF0",1641329169374,33.34091907,169.14,169.02,47.56027239]
["bitfinex-derivatives","SOLF0:USTF0",1641329169975,33.34091907,169.14,169.02,50.56027239]
["bitfinex-derivatives","SOLF0:USTF0",1641329170175,12.50913732,169.09,169.02,50.56027239]
["bitfinex-derivatives","SOLF0:USTF0",1641329170876,12.50913732,169.09,169.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329171376,8.79729935,169.11,169.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329171577,8.79729935,169.11,169.02,47.56027239]
["bitfinex-derivatives","SOLF0:USTF0",1641329171779,15.55329935,169.11,169.02,12.50797239]
["bitfinex-derivatives","SOLF0:USTF0",1641329172379,12.51000732,169.08,169.0,12.50797239]
["bitfinex-derivatives","SOLF0:USTF0",1641329172780,40.17479732,169.08,169.0,12.50797239]
["bitfinex-derivatives","SOLF0:USTF0",1641329173182,27.66479,169.08,169.0,12.50797239]
["bitfinex-derivatives","SOLF0:USTF0",1641329173381,12.51178566,169.07,168.99,12.50797239]
["bitfinex-derivatives","SOLF0:USTF0",1641329173581,48.59648566,169.07,168.99,12.50797239]
["bitfinex-derivatives","SOLF0:USTF0",1641329174681,51.59648566,169.07,168.99,12.50797239]
["bitfinex-derivatives","SOLF0:USTF0",1641329174882,12.51178566,169.05,168.97,40.17276239]
["bitfinex-derivatives","SOLF0:USTF0",1641329176383,14.77024917,169.06,168.98,22.30046615]
["bitfinex-derivatives","SOLF0:USTF0",1641329177283,14.77024917,169.06,168.98,14.42032272]
["bitfinex-derivatives","SOLF0:USTF0",1641329177583,12.51178566,169.05,168.98,1.91235033]
["bitfinex-derivatives","SOLF0:USTF0",1641329178684,3.0,169.03,168.98,1.91235033]
["bitfinex-derivatives","SOLF0:USTF0",1641329178884,12.51178566,169.02,168.98,1.91235033]
["bitfinex-derivatives","SOLF0:USTF0",1641329179083,15.51178566,169.02,168.98,1.91235033]
["bitfinex-derivatives","SOLF0:USTF0",1641329179484,12.51178566,169.02,168.98,1.91235033]
["bitfinex-derivatives","SOLF0:USTF0",1641329179885,12.51178566,169.0,168.93,12.50797239]
["bitfinex-derivatives","SOLF0:USTF0",1641329180585,14.77420126,169.01,168.93,12.50797239]
["bitfinex-derivatives","SOLF0:USTF0",1641329180792,14.77420126,169.01,168.93,19.18297239]
["bitfinex-derivatives","SOLF0:USTF0",1641329181085,14.77420126,169.01,168.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329181286,14.77420126,169.01,168.93,19.18297239]
["bitfinex-derivatives","SOLF0:USTF0",1641329181488,12.51492079,169.02,168.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329181886,12.51492079,169.02,168.94,14.42032272]
["bitfinex-derivatives","SOLF0:USTF0",1641329182288,36.34091907,169.06,168.94,14.42032272]
["bitfinex-derivatives","SOLF0:USTF0",1641329182486,12.51290357,169.05,168.97,12.50797239]
["bitfinex-derivatives","SOLF0:USTF0",1641329182888,27.66479,169.04,168.97,12.50797239]
["bitfinex-derivatives","SOLF0:USTF0",1641329183290,12.51290357,169.02,168.94,14.42032272]
["bitfinex-derivatives","SOLF0:USTF0",1641329186792,14.77155191,169.03,168.99,4.17150428]
["bitfinex-derivatives","SOLF0:USTF0",1641329187091,14.77155191,169.03,168.99,10.69250428]
["bitfinex-derivatives","SOLF0:USTF0",1641329188998,12.51290357,169.02,168.99,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1641329190403,11.065437,169.03,168.99,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1641329190799,12.51550777,169.02,168.99,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1641329191999,12.51550777,169.02,168.98,4.17150428]
["bitfinex-derivatives","SOLF0:USTF0",1641329192200,11.065437,169.03,168.98,4.17150428]
["bitfinex-derivatives","SOLF0:USTF0",1641329192399,11.065437,169.03,168.98,8.39150428]
["bitfinex-derivatives","SOLF0:USTF0",1641329192800,12.51514557,169.02,168.98,8.39150428]
["bitfinex-derivatives","SOLF0:USTF0",1641329193399,11.065437,169.03,168.98,8.39150428]
["bitfinex-derivatives","SOLF0:USTF0",1641329193999,12.51534944,169.02,168.98,8.39150428]
["bitfinex-derivatives","SOLF0:USTF0",1641329195902,12.51534944,169.01,168.98,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1641329196503,12.51534944,169.02,168.98,8.39150428]
["bitfinex-derivatives","SOLF0:USTF0",1641329198105,14.77399778,169.03,169.0,4.17150428]
["bitfinex-derivatives","SOLF0:USTF0",1641329198706,55.32958,169.04,169.0,4.17150428]
["bitfinex-derivatives","SOLF0:USTF0",1641329198908,67.84288397,169.04,169.0,4.17150428]
["bitfinex-derivatives","SOLF0:USTF0",1641329199909,2.25885058,169.03,169.0,4.17150428]
["bitfinex-derivatives","SOLF0:USTF0",1641329200509,12.51330397,169.04,169.0,4.17150428]
["bitfinex-derivatives","SOLF0:USTF0",1641329201212,12.51330397,169.04,169.01,31.83629428]
["bitfinex-derivatives","SOLF0:USTF0",1641329201414,12.51330397,169.05,169.01,31.83629428]
["bitfinex-derivatives","SOLF0:USTF0",1641329202210,11.06119141,169.06,169.01,31.83629428]
["bitfinex-derivatives","SOLF0:USTF0",1641329202412,12.51012201,169.08,169.04,4.17150428]
["bitfinex-derivatives","SOLF0:USTF0",1641329202612,12.51012201,169.08,169.04,8.62850428]
["bitfinex-derivatives","SOLF0:USTF0",1641329203213,12.50916098,169.1,169.06,4.17150428]
["bitfinex-derivatives","SOLF0:USTF0",1641329203815,12.50916098,169.09,169.05,6.08378276]
["bitfinex-derivatives","SOLF0:USTF0",1641329204416,11.06119141,169.11,169.05,6.08378276]
["bitfinex-derivatives","SOLF0:USTF0",1641329205116,12.50979756,169.09,169.05,6.08378276]
["bitfinex-derivatives","SOLF0:USTF0",1641329206721,11.06119141,169.11,169.04,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1641329206722,2.25837256,169.11,169.04,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1641329207619,14.7176717,169.11,169.04,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1641329207819,14.7176717,169.11,169.03,36.0931]
["bitfinex-derivatives","SOLF0:USTF0",1641329209119,14.7176717,169.11,169.02,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1641329209321,17.7176717,169.11,169.02,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1641329209720,3.0,169.1,169.02,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1641329209921,12.45929914,169.09,169.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329210120,15.45929914,169.09,169.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329210520,12.45929914,169.09,168.99,40.17500428]
["bitfinex-derivatives","SOLF0:USTF0",1641329210721,12.45929914,169.07,168.99,36.0035]
["bitfinex-derivatives","SOLF0:USTF0",1641329212525,14.7176717,169.07,168.99,36.0035]
["bitfinex-derivatives","SOLF0:USTF0",1641329213229,12.45929914,169.04,169.0,6.08382667]
["bitfinex-derivatives","SOLF0:USTF0",1641329215329,12.45929914,169.04,169.0,33.74861667]
["bitfinex-derivatives","SOLF0:USTF0",1641329215831,12.45929914,169.04,169.0,36.74861667]
["bitfinex-derivatives","SOLF0:USTF0",1641329216229,12.45929914,169.04,169.0,33.74861667]
["bitfinex-derivatives","SOLF0:USTF0",1641329216430,11.06202462,169.06,169.0,33.74861667]
["bitfinex-derivatives","SOLF0:USTF0",1641329216632,8.80365206,169.06,169.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329216833,8.80365206,169.1,169.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329217233,8.80365206,169.1,169.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329217432,8.80365206,169.1,169.07,34.23679]
["bitfinex-derivatives","SOLF0:USTF0",1641329217834,10.94849156,169.12,169.07,38.4062692]
["bitfinex-derivatives","SOLF0:USTF0",1641329218636,2.1448395,169.11,169.07,38.4062692]
["bitfinex-derivatives","SOLF0:USTF0",1641329219537,2.14490289,169.12,169.07,38.4062692]
["bitfinex-derivatives","SOLF0:USTF0",1641329221738,2.14490289,169.12,169.07,34.23679]
["bitfinex-derivatives","SOLF0:USTF0",1641329224437,2.14490289,169.12,169.07,37.23679]
["bitfinex-derivatives","SOLF0:USTF0",1641329225039,2.14490289,169.12,169.09,4.1694792]
["bitfinex-derivatives","SOLF0:USTF0",1641329225541,2.14490289,169.12,169.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329226041,10.6387662,169.16,169.1,31.8342692]
["bitfinex-derivatives","SOLF0:USTF0",1641329230453,10.6387662,169.16,169.11,6.1943312]
["bitfinex-derivatives","SOLF0:USTF0",1641329230653,10.6387662,169.16,169.11,12.9003312]
["bitfinex-derivatives","SOLF0:USTF0",1641329231253,10.6387662,169.16,169.11,10.8754792]
["bitfinex-derivatives","SOLF0:USTF0",1641329231955,2.14358469,169.16,169.11,10.8754792]
["bitfinex-derivatives","SOLF0:USTF0",1641329232155,2.14358469,169.16,169.11,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1641329232955,4.14505463,169.14,169.11,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1641329233760,4.14505463,169.13,169.11,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1641329234661,4.14501762,169.14,169.11,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1641329235361,2.14358469,169.16,169.11,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1641329235661,2.14358469,169.16,169.08,34.1159]
["bitfinex-derivatives","SOLF0:USTF0",1641329236262,4.1450926,169.13,169.08,34.1159]
["bitfinex-derivatives","SOLF0:USTF0",1641329236464,4.1450926,169.13,169.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329237363,10.63941889,169.16,169.09,4.1694792]
["bitfinex-derivatives","SOLF0:USTF0",1641329237563,10.63941889,169.16,169.09,10.4724792]
["bitfinex-derivatives","SOLF0:USTF0",1641329240470,10.63941889,169.16,169.1,6.19427567]
["bitfinex-derivatives","SOLF0:USTF0",1641329241171,10.63941889,169.16,169.1,4.1694792]
["bitfinex-derivatives","SOLF0:USTF0",1641329241369,10.63941889,169.16,169.09,10.4724792]
["bitfinex-derivatives","SOLF0:USTF0",1641329241570,38.30420889,169.16,169.09,10.4724792]
["bitfinex-derivatives","SOLF0:USTF0",1641329241771,41.30420889,169.16,169.09,10.4724792]
["bitfinex-derivatives","SOLF0:USTF0",1641329242170,10.63941889,169.15,169.1,6.19428417]
["bitfinex-derivatives","SOLF0:USTF0",1641329246877,12.50586769,169.14,169.1,6.19428417]
["bitfinex-derivatives","SOLF0:USTF0",1641329247977,10.63941889,169.16,169.1,4.1694792]
["bitfinex-derivatives","SOLF0:USTF0",1641329248178,12.50585942,169.13,169.09,10.4724792]
["bitfinex-derivatives","SOLF0:USTF0",1641329248979,10.63941889,169.16,169.1,6.19429828]
["bitfinex-derivatives","SOLF0:USTF0",1641329250180,12.50570099,169.13,169.1,6.19429828]
["bitfinex-derivatives","SOLF0:USTF0",1641329250681,12.50561965,169.14,169.1,6.19429828]
["bitfinex-derivatives","SOLF0:USTF0",1641329255688,12.50561965,169.14,169.11,4.1694792]
["bitfinex-derivatives","SOLF0:USTF0",1641329256290,10.63941889,169.16,169.1,6.19429828]
["bitfinex-derivatives","SOLF0:USTF0",1641329256891,12.50563042,169.14,169.1,6.19429828]
["bitfinex-derivatives","SOLF0:USTF0",1641329257693,10.63941889,169.16,169.1,4.1694792]
["bitfinex-derivatives","SOLF0:USTF0",1641329257991,10.63941889,169.16,169.1,9.7664792]
["bitfinex-derivatives","SOLF0:USTF0",1641329258193,12.49436391,169.15,169.1,9.7664792]
["bitfinex-derivatives","SOLF0:USTF0",1641329260396,12.49436391,169.15,169.1,4.1694792]
["bitfinex-derivatives","SOLF0:USTF0",1641329260593,15.49436391,169.15,169.1,4.1694792]
["bitfinex-derivatives","SOLF0:USTF0",1641329261194,2.14358469,169.14,169.1,4.1694792]
["bitfinex-derivatives","SOLF0:USTF0",1641329261495,2.14358469,169.14,169.06,14.5305871]
["bitfinex-derivatives","SOLF0:USTF0",1641329261496,12.49436391,169.12,169.08,4.1694792]
["bitfinex-derivatives","SOLF0:USTF0",1641329262295,27.66479,169.13,169.08,4.1694792]
["bitfinex-derivatives","SOLF0:USTF0",1641329262997,12.5076597,169.11,169.07,4.1694792]
["bitfinex-derivatives","SOLF0:USTF0",1641329268607,12.5076597,169.09,169.06,6.19419861]
["bitfinex-derivatives","SOLF0:USTF0",1641329269206,10.63941889,169.11,169.06,6.19419861]
["bitfinex-derivatives","SOLF0:USTF0",1641329269408,3.0,169.1,169.06,6.19419861]
["bitfinex-derivatives","SOLF0:USTF0",1641329269611,3.0,169.07,169.06,9.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641329269908,27.66479,169.07,169.02,12.50586769]
["bitfinex-derivatives","SOLF0:USTF0",1641329270109,30.66479,169.07,169.02,12.50586769]
["bitfinex-derivatives","SOLF0:USTF0",1641329270311,30.66479,169.07,169.0,12.50586769]
["bitfinex-derivatives","SOLF0:USTF0",1641329270514,31.5304,169.06,169.0,12.50586769]
["bitfinex-derivatives","SOLF0:USTF0",1641329270713,34.5304,169.06,169.0,12.50586769]
["bitfinex-derivatives","SOLF0:USTF0",1641329270914,31.5304,169.06,169.0,12.50586769]
["bitfinex-derivatives","SOLF0:USTF0",1641329271114,34.5304,169.06,169.0,12.50586769]
["bitfinex-derivatives","SOLF0:USTF0",1641329271314,34.5304,169.06,168.96,64.57738766]
["bitfinex-derivatives","SOLF0:USTF0",1641329271315,47.04209357,169.06,168.98,12.50586769]
["bitfinex-derivatives","SOLF0:USTF0",1641329272015,27.66479,169.04,168.98,12.50586769]
["bitfinex-derivatives","SOLF0:USTF0",1641329272814,20.99191293,169.04,168.98,12.50586769]
["bitfinex-derivatives","SOLF0:USTF0",1641329274415,20.99191293,169.04,168.97,20.68461619]
["bitfinex-derivatives","SOLF0:USTF0",1641329280226,33.5036065,169.04,168.97,20.68461619]
["bitfinex-derivatives","SOLF0:USTF0",1641329280425,3.0,169.0,168.97,20.68461619]
["bitfinex-derivatives","SOLF0:USTF0",1641329280627,36.5036065,169.04,168.97,20.68461619]
["bitfinex-derivatives","SOLF0:USTF0",1641329280828,36.5036065,169.04,168.97,26.34061619]
["bitfinex-derivatives","SOLF0:USTF0",1641329281228,36.5036065,169.04,168.97,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1641329281229,12.51169357,169.01,168.97,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1641329281826,12.51169357,169.02,168.97,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1641329282527,12.51169357,169.03,168.97,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1641329284328,12.51169357,169.02,168.97,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1641329284930,12.51169357,169.03,168.97,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1641329285830,12.51169357,169.03,168.95,69.88825769]
["bitfinex-derivatives","SOLF0:USTF0",1641329286033,12.51169357,169.03,168.96,20.37625731]
["bitfinex-derivatives","SOLF0:USTF0",1641329286338,12.51169357,169.03,168.96,24.56125731]
["bitfinex-derivatives","SOLF0:USTF0",1641329291342,12.51169357,169.04,168.97,12.50586769]
["bitfinex-derivatives","SOLF0:USTF0",1641329293542,12.51169357,169.04,168.96,27.56125731]
["bitfinex-derivatives","SOLF0:USTF0",1641329293742,12.51169357,169.04,169.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329293943,12.51169357,169.04,169.0,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1641329294243,12.51169357,169.06,169.0,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1641329294443,12.51169357,169.06,169.0,37.3393]
["bitfinex-derivatives","SOLF0:USTF0",1641329294644,12.51169357,169.06,169.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329295445,12.51169357,169.08,169.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329296144,12.51169357,169.09,169.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329303250,12.51169357,169.08,169.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329305851,12.51169357,169.08,169.01,12.50586769]
["bitfinex-derivatives","SOLF0:USTF0",1641329306550,12.51169357,169.08,169.0,49.84516769]
["bitfinex-derivatives","SOLF0:USTF0",1641329306851,12.51169357,169.08,169.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329307850,12.51169357,169.09,169.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329308551,12.51169357,169.08,169.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329309952,12.51169357,169.08,169.03,1.908933]
["bitfinex-derivatives","SOLF0:USTF0",1641329313056,12.51169357,169.09,169.03,1.908933]
["bitfinex-derivatives","SOLF0:USTF0",1641329318460,12.51169357,169.1,169.03,1.908933]
["bitfinex-derivatives","SOLF0:USTF0",1641329320661,12.51169357,169.09,169.03,1.908933]
["bitfinex-derivatives","SOLF0:USTF0",1641329322164,12.51169357,169.1,169.03,1.908933]
["bitfinex-derivatives","SOLF0:USTF0",1641329322768,12.51169357,169.08,169.03,1.908933]
["bitfinex-derivatives","SOLF0:USTF0",1641329323367,12.51169357,169.09,169.03,1.908933]
["bitfinex-derivatives","SOLF0:USTF0",1641329330276,12.51169357,169.09,169.05,4.16952571]
["bitfinex-derivatives","SOLF0:USTF0",1641329330979,12.51169357,169.08,169.04,4.16952571]
["bitfinex-derivatives","SOLF0:USTF0",1641329333376,12.51169357,169.08,169.03,1.908933]
["bitfinex-derivatives","SOLF0:USTF0",1641329333377,12.51169357,169.1,169.06,4.16952571]
["bitfinex-derivatives","SOLF0:USTF0",1641329334278,12.51169357,169.1,169.04,4.16952571]
["bitfinex-derivatives","SOLF0:USTF0",1641329338381,12.51169357,169.1,169.06,4.16952571]
["bitfinex-derivatives","SOLF0:USTF0",1641329339281,12.51169357,169.09,169.05,4.16952571]
["bitfinex-derivatives","SOLF0:USTF0",1641329340585,11.07291921,169.11,169.05,4.16952571]
["bitfinex-derivatives","SOLF0:USTF0",1641329341185,12.50831018,169.09,169.05,4.16952571]
["bitfinex-derivatives","SOLF0:USTF0",1641329342186,11.07291921,169.11,169.05,4.16952571]
["bitfinex-derivatives","SOLF0:USTF0",1641329342486,3.0,169.1,169.05,4.16952571]
["bitfinex-derivatives","SOLF0:USTF0",1641329342685,14.07291921,169.11,169.05,4.16952571]
["bitfinex-derivatives","SOLF0:USTF0",1641329342886,11.07291921,169.11,169.05,4.16952571]
["bitfinex-derivatives","SOLF0:USTF0",1641329343585,12.50881268,169.09,169.05,4.16952571]
["bitfinex-derivatives","SOLF0:USTF0",1641329344086,17.98781268,169.09,169.05,4.16952571]
["bitfinex-derivatives","SOLF0:USTF0",1641329344289,12.50881268,169.08,169.04,1.908933]
["bitfinex-derivatives","SOLF0:USTF0",1641329344487,42.69951268,169.08,169.04,1.908933]
["bitfinex-derivatives","SOLF0:USTF0",1641329344687,42.69951268,169.08,169.04,3.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641329344887,42.69951268,169.08,169.0,12.50586769]
["bitfinex-derivatives","SOLF0:USTF0",1641329345088,3.0,169.06,169.0,12.50586769]
["bitfinex-derivatives","SOLF0:USTF0",1641329345489,3.0,169.07,169.0,12.50586769]
["bitfinex-derivatives","SOLF0:USTF0",1641329345689,12.50881268,169.05,168.97,44.13696769]
["bitfinex-derivatives","SOLF0:USTF0",1641329345889,40.17360268,169.05,168.97,44.13696769]
["bitfinex-derivatives","SOLF0:USTF0",1641329346089,45.66260268,169.05,168.97,44.13696769]
["bitfinex-derivatives","SOLF0:USTF0",1641329346891,12.50881268,169.03,168.97,31.6311]
["bitfinex-derivatives","SOLF0:USTF0",1641329347491,12.50881268,169.02,168.95,12.50586769]
["bitfinex-derivatives","SOLF0:USTF0",1641329347692,12.50881268,169.02,168.95,42.36356769]
["bitfinex-derivatives","SOLF0:USTF0",1641329347891,40.17360268,169.02,168.95,42.36356769]
["bitfinex-derivatives","SOLF0:USTF0",1641329348291,27.66479,169.02,168.95,42.36356769]
["bitfinex-derivatives","SOLF0:USTF0",1641329348492,27.66479,169.02,168.95,29.8577]
["bitfinex-derivatives","SOLF0:USTF0",1641329348692,27.66479,169.02,168.94,40.17065769]
["bitfinex-derivatives","SOLF0:USTF0",1641329348892,12.5136649,169.01,168.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329350594,12.5136649,169.0,168.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329352196,3.0,168.99,168.92,43.74756769]
["bitfinex-derivatives","SOLF0:USTF0",1641329352396,3.0,168.96,168.91,12.50586769]
["bitfinex-derivatives","SOLF0:USTF0",1641329353096,3.0,168.97,168.91,12.50586769]
["bitfinex-derivatives","SOLF0:USTF0",1641329353296,3.0,168.96,168.91,12.50586769]
["bitfinex-derivatives","SOLF0:USTF0",1641329353696,12.51791307,168.95,168.88,12.50586769]
["bitfinex-derivatives","SOLF0:USTF0",1641329353898,27.66479,168.94,168.88,12.50586769]
["bitfinex-derivatives","SOLF0:USTF0",1641329354700,40.18422624,168.94,168.86,12.50586769]
["bitfinex-derivatives","SOLF0:USTF0",1641329355199,44.29022624,168.94,168.86,12.50586769]
["bitfinex-derivatives","SOLF0:USTF0",1641329355599,3.0,168.91,168.86,12.50586769]
["bitfinex-derivatives","SOLF0:USTF0",1641329355900,44.29022624,168.94,168.86,12.50586769]
["bitfinex-derivatives","SOLF0:USTF0",1641329355901,27.66479,168.89,168.86,12.50586769]
["bitfinex-derivatives","SOLF0:USTF0",1641329356098,33.26179,168.89,168.86,12.50586769]
["bitfinex-derivatives","SOLF0:USTF0",1641329356699,33.26179,168.89,168.83,45.86045535]
["bitfinex-derivatives","SOLF0:USTF0",1641329356902,33.26179,168.89,168.83,12.50586769]
["bitfinex-derivatives","SOLF0:USTF0",1641329358002,27.66479,168.89,168.83,12.50586769]
["bitfinex-derivatives","SOLF0:USTF0",1641329358202,12.52255975,168.89,168.82,12.50586769]
["bitfinex-derivatives","SOLF0:USTF0",1641329359002,12.52105922,168.92,168.84,12.50586769]
["bitfinex-derivatives","SOLF0:USTF0",1641329359202,12.52105922,168.92,168.84,18.29986769]
["bitfinex-derivatives","SOLF0:USTF0",1641329359402,15.52105922,168.92,168.84,18.29986769]
["bitfinex-derivatives","SOLF0:USTF0",1641329359804,12.52105922,168.92,168.84,18.29986769]
["bitfinex-derivatives","SOLF0:USTF0",1641329360002,15.52105922,168.92,168.84,18.29986769]
["bitfinex-derivatives","SOLF0:USTF0",1641329360203,12.52105922,168.92,168.84,18.29986769]
["bitfinex-derivatives","SOLF0:USTF0",1641329360703,45.49825922,168.93,168.85,12.50586769]
["bitfinex-derivatives","SOLF0:USTF0",1641329360902,42.49825922,168.93,168.85,12.50586769]
["bitfinex-derivatives","SOLF0:USTF0",1641329361603,29.9772,168.93,168.86,12.50586769]
["bitfinex-derivatives","SOLF0:USTF0",1641329361804,67.85063922,168.94,168.86,12.50586769]
["bitfinex-derivatives","SOLF0:USTF0",1641329362207,55.32958,168.94,168.86,12.50586769]
["bitfinex-derivatives","SOLF0:USTF0",1641329362403,55.32958,168.94,168.87,12.50586769]
["bitfinex-derivatives","SOLF0:USTF0",1641329363004,27.66479,168.94,168.87,12.50586769]
["bitfinex-derivatives","SOLF0:USTF0",1641329363504,40.18348996,168.94,168.87,12.50586769]
["bitfinex-derivatives","SOLF0:USTF0",1641329364205,27.66479,168.94,168.88,12.50586769]
["bitfinex-derivatives","SOLF0:USTF0",1641329364906,27.66479,168.94,168.88,17.68686769]
["bitfinex-derivatives","SOLF0:USTF0",1641329365107,12.51673097,168.95,168.88,17.68686769]
["bitfinex-derivatives","SOLF0:USTF0",1641329365307,31.5585,168.96,168.88,17.68686769]
["bitfinex-derivatives","SOLF0:USTF0",1641329366010,61.00570907,168.99,168.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329366209,12.51553737,168.97,168.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329367611,12.51440895,168.98,168.91,40.17065769]
["bitfinex-derivatives","SOLF0:USTF0",1641329368710,27.66479,168.99,168.91,40.17065769]
["bitfinex-derivatives","SOLF0:USTF0",1641329368909,27.66479,168.99,168.93,12.50586769]
["bitfinex-derivatives","SOLF0:USTF0",1641329370809,12.513782,169.01,168.93,12.50586769]
["bitfinex-derivatives","SOLF0:USTF0",1641329371411,27.66479,169.02,168.96,12.50586769]
["bitfinex-derivatives","SOLF0:USTF0",1641329372715,27.66479,169.02,168.95,12.50586769]
["bitfinex-derivatives","SOLF0:USTF0",1641329372914,40.178572,169.02,168.95,12.50586769]
["bitfinex-derivatives","SOLF0:USTF0",1641329373514,27.66479,169.02,168.95,12.50586769]
["bitfinex-derivatives","SOLF0:USTF0",1641329374816,27.66479,169.02,168.94,20.23057682]
["bitfinex-derivatives","SOLF0:USTF0",1641329375015,40.178572,169.02,168.94,20.23057682]
["bitfinex-derivatives","SOLF0:USTF0",1641329375515,27.66479,169.02,168.96,12.50586769]
["bitfinex-derivatives","SOLF0:USTF0",1641329377020,40.178572,169.02,168.95,40.17065769]
["bitfinex-derivatives","SOLF0:USTF0",1641329377219,44.571572,169.02,168.95,40.17065769]
["bitfinex-derivatives","SOLF0:USTF0",1641329378725,12.513782,169.01,168.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329379128,3.0,168.99,168.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329379427,12.513782,169.01,168.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329380331,15.513782,169.01,168.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329380528,12.513782,169.0,168.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329382930,12.513782,169.0,168.92,12.50586769]
["bitfinex-derivatives","SOLF0:USTF0",1641329383531,15.513782,169.01,168.93,12.50586769]
["bitfinex-derivatives","SOLF0:USTF0",1641329384329,15.513782,169.01,168.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329384729,3.0,169.0,168.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329385130,12.513782,169.01,168.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329385330,15.513782,169.01,168.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329385533,3.0,169.0,168.96,1.85390055]
["bitfinex-derivatives","SOLF0:USTF0",1641329386232,2.31751942,168.99,168.96,1.85390055]
["bitfinex-derivatives","SOLF0:USTF0",1641329387434,2.31751942,169.0,168.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329388634,3.0,168.99,168.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329388834,2.31751942,169.0,168.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329390836,14.83130142,169.0,168.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329391338,14.83130142,169.0,168.91,32.3049]
["bitfinex-derivatives","SOLF0:USTF0",1641329391639,46.15850142,169.0,168.91,32.3049]
["bitfinex-derivatives","SOLF0:USTF0",1641329392541,46.15850142,169.0,168.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329393141,2.31751942,168.99,168.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329394241,3.0,168.98,168.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329394443,17.83130142,168.99,168.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329395042,33.34091907,168.97,168.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329395744,2.31751942,168.97,168.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329396543,35.65843849,168.97,168.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329397143,33.34091907,168.97,168.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329397543,33.34091907,168.97,168.87,30.2794]
["bitfinex-derivatives","SOLF0:USTF0",1641329397744,31.6353,168.96,168.87,30.2794]
["bitfinex-derivatives","SOLF0:USTF0",1641329398543,31.6353,168.96,168.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329398743,33.34091907,168.98,168.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329400646,33.34091907,168.98,168.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329400647,3.0,168.96,168.87,42.78526769]
["bitfinex-derivatives","SOLF0:USTF0",1641329400946,3.0,168.94,168.88,1.85370144]
["bitfinex-derivatives","SOLF0:USTF0",1641329401646,29.7198,168.96,168.88,1.85370144]
["bitfinex-derivatives","SOLF0:USTF0",1641329401846,29.7198,168.96,168.88,8.00970144]
["bitfinex-derivatives","SOLF0:USTF0",1641329402348,33.34091907,168.95,168.88,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1641329403247,27.66479,168.96,168.89,1.85370144]
["bitfinex-derivatives","SOLF0:USTF0",1641329404647,27.66479,168.96,168.92,4.17209091]
["bitfinex-derivatives","SOLF0:USTF0",1641329405048,27.66479,168.96,168.92,10.44409091]
["bitfinex-derivatives","SOLF0:USTF0",1641329405948,32.3069,168.98,168.92,10.44409091]
["bitfinex-derivatives","SOLF0:USTF0",1641329406251,32.3069,168.98,168.92,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1641329406449,32.8749,169.04,168.92,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1641329406450,33.34091907,168.99,168.92,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1641329406650,27.66479,168.98,168.92,38.1928]
["bitfinex-derivatives","SOLF0:USTF0",1641329407050,27.66479,168.98,168.94,4.17209091]
["bitfinex-derivatives","SOLF0:USTF0",1641329407249,33.34091907,169.01,168.94,4.17209091]
["bitfinex-derivatives","SOLF0:USTF0",1641329408251,33.34091907,169.01,168.93,4.85390225]
["bitfinex-derivatives","SOLF0:USTF0",1641329408252,8.96096554,169.01,168.95,4.17209091]
["bitfinex-derivatives","SOLF0:USTF0",1641329410354,8.96096554,169.01,168.96,4.17209091]
["bitfinex-derivatives","SOLF0:USTF0",1641329410556,27.66479,169.0,168.96,4.17209091]
["bitfinex-derivatives","SOLF0:USTF0",1641329411457,27.66479,169.0,168.95,4.17209091]
["bitfinex-derivatives","SOLF0:USTF0",1641329411958,27.66479,169.0,168.96,4.17209091]
["bitfinex-derivatives","SOLF0:USTF0",1641329412962,27.66479,169.0,168.97,4.17209091]
["bitfinex-derivatives","SOLF0:USTF0",1641329414161,2.3169759,168.99,168.98,4.17209091]
["bitfinex-derivatives","SOLF0:USTF0",1641329415164,27.66479,169.0,168.98,4.17209091]
["bitfinex-derivatives","SOLF0:USTF0",1641329415364,27.66479,169.0,168.95,6.02599316]
["bitfinex-derivatives","SOLF0:USTF0",1641329417767,27.66479,169.03,168.98,4.17209091]
["bitfinex-derivatives","SOLF0:USTF0",1641329417768,2.31695481,168.99,168.98,4.17209091]
["bitfinex-derivatives","SOLF0:USTF0",1641329418067,2.31695481,168.99,168.98,10.08909091]
["bitfinex-derivatives","SOLF0:USTF0",1641329418468,14.82985592,169.02,168.98,10.08909091]
["bitfinex-derivatives","SOLF0:USTF0",1641329420871,12.51290111,169.01,168.98,10.08909091]
["bitfinex-derivatives","SOLF0:USTF0",1641329428778,12.51290111,169.02,168.98,10.08909091]
["bitfinex-derivatives","SOLF0:USTF0",1641329429578,12.51290111,169.01,168.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329429778,12.51290111,169.01,169.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329429981,11.27566854,169.03,169.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329430179,11.27566854,169.03,169.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329430381,33.34091907,169.05,169.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329430580,42.2996328,169.07,169.02,8.516]
["bitfinex-derivatives","SOLF0:USTF0",1641329431784,4.16981364,169.03,169.02,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1641329431982,4.16981364,169.03,169.02,8.516]
["bitfinex-derivatives","SOLF0:USTF0",1641329432182,4.16981364,169.03,169.02,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1641329432384,33.34091907,169.1,169.02,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1641329433481,4.16961612,169.03,169.02,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1641329434083,33.34091907,169.1,169.02,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1641329434284,33.34091907,169.1,169.02,36.691]
["bitfinex-derivatives","SOLF0:USTF0",1641329434683,4.16957214,169.03,169.02,36.691]
["bitfinex-derivatives","SOLF0:USTF0",1641329434885,4.16957214,169.03,169.02,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1641329435585,4.16957214,169.03,169.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329435785,33.34091907,169.1,169.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329435984,33.34091907,169.1,169.02,31.2833]
["bitfinex-derivatives","SOLF0:USTF0",1641329436186,33.34091907,169.1,169.02,36.6123]
["bitfinex-derivatives","SOLF0:USTF0",1641329436387,33.34091907,169.1,169.02,39.6123]
["bitfinex-derivatives","SOLF0:USTF0",1641329436585,33.34091907,169.1,169.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329436987,8.95871373,169.11,169.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329437287,8.95871373,169.11,169.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329437486,8.95871373,169.11,169.07,8.921]
["bitfinex-derivatives","SOLF0:USTF0",1641329438090,33.34091907,169.12,169.07,8.921]
["bitfinex-derivatives","SOLF0:USTF0",1641329438289,33.34091907,169.16,169.07,8.921]
["bitfinex-derivatives","SOLF0:USTF0",1641329438488,33.34091907,169.16,169.08,35.2442]
["bitfinex-derivatives","SOLF0:USTF0",1641329438689,33.34091907,169.16,169.08,62.90899]
["bitfinex-derivatives","SOLF0:USTF0",1641329439488,8.64798083,169.16,169.08,62.90899]
["bitfinex-derivatives","SOLF0:USTF0",1641329440290,74.4590999,169.18,169.08,62.90899]
["bitfinex-derivatives","SOLF0:USTF0",1641329440589,74.4590999,169.18,169.08,59.90899]
["bitfinex-derivatives","SOLF0:USTF0",1641329440988,3.0,169.17,169.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329441189,16.84898083,169.17,169.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329441689,13.84898083,169.17,169.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329441890,3.0,169.15,169.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329442090,3.0,169.14,169.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329442289,3.0,169.15,169.0,64.01937766]
["bitfinex-derivatives","SOLF0:USTF0",1641329442490,30.078,169.14,169.0,64.01937766]
["bitfinex-derivatives","SOLF0:USTF0",1641329442690,27.66479,169.1,169.0,64.01937766]
["bitfinex-derivatives","SOLF0:USTF0",1641329442890,30.4919,169.09,169.0,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329443991,30.4919,169.09,169.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329444191,30.4919,169.09,169.01,7.675]
["bitfinex-derivatives","SOLF0:USTF0",1641329444592,30.4919,169.09,169.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329444792,8.65414857,169.08,169.01,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1641329444992,8.65414857,169.08,169.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329445193,8.65414857,169.08,169.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329445393,8.65414857,169.08,169.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329445594,44.19710376,169.14,169.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329445795,44.19710376,169.14,169.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329445995,44.19710376,169.14,169.05,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1641329446294,44.19710376,169.14,169.05,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1641329446495,10.85618469,169.14,169.05,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1641329446695,10.85618469,169.14,169.05,34.27479]
["bitfinex-derivatives","SOLF0:USTF0",1641329446897,10.85618469,169.14,169.08,4.16850299]
["bitfinex-derivatives","SOLF0:USTF0",1641329447497,13.85618469,169.14,169.08,4.16850299]
["bitfinex-derivatives","SOLF0:USTF0",1641329447697,10.85618469,169.14,169.08,4.16850299]
["bitfinex-derivatives","SOLF0:USTF0",1641329448101,44.19710376,169.14,169.06,6.13531848]
["bitfinex-derivatives","SOLF0:USTF0",1641329451404,44.19710376,169.14,169.07,4.16850299]
["bitfinex-derivatives","SOLF0:USTF0",1641329452103,44.19710376,169.14,169.07,35.76870299]
["bitfinex-derivatives","SOLF0:USTF0",1641329452504,10.85618469,169.14,169.08,4.16850299]
["bitfinex-derivatives","SOLF0:USTF0",1641329452705,10.85618469,169.14,169.08,10.90150299]
["bitfinex-derivatives","SOLF0:USTF0",1641329455812,10.85618469,169.14,169.09,6.13534022]
["bitfinex-derivatives","SOLF0:USTF0",1641329457415,2.20203612,169.14,169.1,4.16850299]
["bitfinex-derivatives","SOLF0:USTF0",1641329458614,8.6484053,169.14,169.09,6.13534022]
["bitfinex-derivatives","SOLF0:USTF0",1641329459718,10.84954451,169.14,169.09,6.13534022]
["bitfinex-derivatives","SOLF0:USTF0",1641329460420,12.50351613,169.14,169.1,4.16850299]
["bitfinex-derivatives","SOLF0:USTF0",1641329460619,12.50351613,169.14,169.1,7.16850299]
["bitfinex-derivatives","SOLF0:USTF0",1641329461018,33.34091907,169.18,169.1,7.16850299]
["bitfinex-derivatives","SOLF0:USTF0",1641329461219,33.34091907,169.18,169.11,9.13534022]
["bitfinex-derivatives","SOLF0:USTF0",1641329461421,12.50290957,169.15,169.11,9.13534022]
["bitfinex-derivatives","SOLF0:USTF0",1641329462220,12.50191218,169.16,169.13,4.16850299]
["bitfinex-derivatives","SOLF0:USTF0",1641329463220,10.84954451,169.18,169.12,4.16850299]
["bitfinex-derivatives","SOLF0:USTF0",1641329464122,12.50203499,169.16,169.12,4.16850299]
["bitfinex-derivatives","SOLF0:USTF0",1641329465219,12.50203499,169.16,169.1,30.6421]
["bitfinex-derivatives","SOLF0:USTF0",1641329465420,2.20113921,169.18,169.1,30.6421]
["bitfinex-derivatives","SOLF0:USTF0",1641329467025,27.66479,169.19,169.1,30.6421]
["bitfinex-derivatives","SOLF0:USTF0",1641329468228,3.0,169.16,169.06,4.16850299]
["bitfinex-derivatives","SOLF0:USTF0",1641329468830,27.66479,169.1,169.06,4.16850299]
["bitfinex-derivatives","SOLF0:USTF0",1641329469632,27.66479,169.1,169.02,4.16850299]
["bitfinex-derivatives","SOLF0:USTF0",1641329470232,27.66479,169.1,169.0,60.36099]
["bitfinex-derivatives","SOLF0:USTF0",1641329470432,27.66479,169.1,169.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329470633,27.66479,169.1,169.01,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1641329471333,27.66479,169.1,169.01,10.96250299]
["bitfinex-derivatives","SOLF0:USTF0",1641329472335,31.79782568,169.1,169.01,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1641329473040,14.70444718,169.09,169.05,4.16850299]
["bitfinex-derivatives","SOLF0:USTF0",1641329473237,14.70444718,169.09,169.05,8.82950299]
["bitfinex-derivatives","SOLF0:USTF0",1641329473740,12.50203499,169.08,169.05,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1641329474738,2.20241219,169.09,169.05,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1641329475038,14.70934901,169.09,169.05,8.82950299]
["bitfinex-derivatives","SOLF0:USTF0",1641329475339,2.20241219,169.09,169.05,8.82950299]
["bitfinex-derivatives","SOLF0:USTF0",1641329475539,27.66479,169.1,169.05,8.82950299]
["bitfinex-derivatives","SOLF0:USTF0",1641329476340,12.50728156,169.08,169.05,8.82950299]
["bitfinex-derivatives","SOLF0:USTF0",1641329477340,61.00570907,169.12,169.05,8.82950299]
["bitfinex-derivatives","SOLF0:USTF0",1641329477341,14.70809504,169.11,169.07,4.16850299]
["bitfinex-derivatives","SOLF0:USTF0",1641329477942,14.70809504,169.11,169.06,4.16850299]
["bitfinex-derivatives","SOLF0:USTF0",1641329478145,12.50588378,169.1,169.06,4.16850299]
["bitfinex-derivatives","SOLF0:USTF0",1641329478844,40.17339945,169.09,169.06,4.16850299]
["bitfinex-derivatives","SOLF0:USTF0",1641329479446,12.50860945,169.09,169.06,4.16850299]
["bitfinex-derivatives","SOLF0:USTF0",1641329479849,2.20221126,169.08,169.05,4.16850299]
["bitfinex-derivatives","SOLF0:USTF0",1641329480348,27.66479,169.12,169.05,4.16850299]
["bitfinex-derivatives","SOLF0:USTF0",1641329480547,12.50828674,169.1,169.06,4.16850299]
["bitfinex-derivatives","SOLF0:USTF0",1641329481248,12.50828674,169.1,169.06,6.13547876]
["bitfinex-derivatives","SOLF0:USTF0",1641329481950,2.20261334,169.11,169.09,4.16850299]
["bitfinex-derivatives","SOLF0:USTF0",1641329482148,2.20261334,169.11,169.09,10.37850299]
["bitfinex-derivatives","SOLF0:USTF0",1641329482850,12.50828674,169.13,169.09,10.37850299]
["bitfinex-derivatives","SOLF0:USTF0",1641329483849,10.85234754,169.14,169.09,10.37850299]
["bitfinex-derivatives","SOLF0:USTF0",1641329484557,12.50637867,169.13,169.09,10.37850299]
["bitfinex-derivatives","SOLF0:USTF0",1641329486056,14.70815817,169.14,169.09,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1641329486555,2.2017795,169.14,169.09,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1641329487259,14.70815817,169.14,169.09,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1641329487556,14.70815817,169.14,169.06,34.58350299]
["bitfinex-derivatives","SOLF0:USTF0",1641329487759,14.70815817,169.14,169.09,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1641329488859,4.1553182,169.1,169.09,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1641329489662,12.50637867,169.13,169.09,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1641329490961,40.17116867,169.13,169.09,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1641329491563,2.2017795,169.12,169.09,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1641329492766,2.2017795,169.12,169.06,30.415]
["bitfinex-derivatives","SOLF0:USTF0",1641329492963,4.15534145,169.1,169.06,30.415]
["bitfinex-derivatives","SOLF0:USTF0",1641329493164,4.15534145,169.1,169.05,10.54750299]
["bitfinex-derivatives","SOLF0:USTF0",1641329493464,2.2017795,169.12,169.05,10.54750299]
["bitfinex-derivatives","SOLF0:USTF0",1641329494063,4.15534769,169.1,169.05,10.54750299]
["bitfinex-derivatives","SOLF0:USTF0",1641329494664,2.2017795,169.12,169.08,4.16850299]
["bitfinex-derivatives","SOLF0:USTF0",1641329494665,12.50637867,169.11,169.08,4.16850299]
["bitfinex-derivatives","SOLF0:USTF0",1641329495064,27.66479,169.09,169.08,4.16850299]
["bitfinex-derivatives","SOLF0:USTF0",1641329496365,32.58179,169.09,169.04,20.52792241]
["bitfinex-derivatives","SOLF0:USTF0",1641329496565,32.58179,169.09,169.06,4.16945764]
["bitfinex-derivatives","SOLF0:USTF0",1641329496566,34.7835695,169.09,169.06,4.16945764]
["bitfinex-derivatives","SOLF0:USTF0",1641329496767,34.7835695,169.09,169.04,1.96680983]
["bitfinex-derivatives","SOLF0:USTF0",1641329496966,3.0,169.07,169.02,2.93501613]
["bitfinex-derivatives","SOLF0:USTF0",1641329497168,55.32958,169.03,168.99,33.35458766]
["bitfinex-derivatives","SOLF0:USTF0",1641329497367,55.32958,169.03,168.94,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1641329497768,55.32958,169.03,168.94,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1641329498771,55.32958,169.03,168.94,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1641329499270,9.18332101,169.02,168.94,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1641329499571,9.18332101,169.02,168.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329499772,9.18332101,169.02,168.95,8.293]
["bitfinex-derivatives","SOLF0:USTF0",1641329500474,55.32958,169.03,168.95,8.293]
["bitfinex-derivatives","SOLF0:USTF0",1641329500673,55.32958,169.03,168.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329500873,33.34091907,169.05,168.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329502074,90.67580907,169.08,168.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329502774,90.67580907,169.08,168.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329502973,12.17997481,169.07,168.97,7.50096132]
["bitfinex-derivatives","SOLF0:USTF0",1641329503576,12.17997481,169.07,168.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329503776,45.52089388,169.07,168.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329504977,42.52089388,169.07,168.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329505679,42.52089388,169.07,168.96,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329505880,57.33489,169.08,168.96,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329506079,57.33489,169.08,168.96,35.01879]
["bitfinex-derivatives","SOLF0:USTF0",1641329507781,57.33489,169.08,168.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329507982,57.33489,169.08,168.96,35.01879]
["bitfinex-derivatives","SOLF0:USTF0",1641329509781,57.33489,169.08,168.96,32.01879]
["bitfinex-derivatives","SOLF0:USTF0",1641329515898,9.17972713,169.07,168.97,7.50091432]
["bitfinex-derivatives","SOLF0:USTF0",1641329516296,9.17972713,169.07,168.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329516497,9.17972713,169.07,168.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329517097,9.17972713,169.07,169.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329517296,9.17972713,169.07,169.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329517498,9.17972713,169.09,169.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329518097,9.17972713,169.09,169.03,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329518299,27.66479,169.1,169.03,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329519500,31.7465,169.12,169.03,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329520503,9.17630411,169.11,169.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329521705,36.84109411,169.11,169.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329522607,9.17630411,169.1,169.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329524108,9.17630411,169.1,169.03,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329526312,14.20330411,169.1,169.03,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329526513,5.027,169.1,169.01,30.9207]
["bitfinex-derivatives","SOLF0:USTF0",1641329526914,8.027,169.1,168.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329527112,5.027,169.1,168.97,30.8496]
["bitfinex-derivatives","SOLF0:USTF0",1641329527313,12.44656291,169.08,168.97,30.8496]
["bitfinex-derivatives","SOLF0:USTF0",1641329527716,27.66479,169.05,168.97,30.8496]
["bitfinex-derivatives","SOLF0:USTF0",1641329529717,27.66479,169.02,168.97,30.8496]
["bitfinex-derivatives","SOLF0:USTF0",1641329530118,27.66479,169.02,168.92,40.11135291]
["bitfinex-derivatives","SOLF0:USTF0",1641329530318,27.66479,169.02,168.92,71.68695291]
["bitfinex-derivatives","SOLF0:USTF0",1641329531617,27.66479,169.02,168.92,59.24039]
["bitfinex-derivatives","SOLF0:USTF0",1641329533020,27.66479,169.02,168.92,71.68695291]
["bitfinex-derivatives","SOLF0:USTF0",1641329533722,27.66479,169.02,168.93,19.91319357]
["bitfinex-derivatives","SOLF0:USTF0",1641329535623,27.66479,169.02,168.92,71.68695291]
["bitfinex-derivatives","SOLF0:USTF0",1641329537526,27.66479,169.02,168.93,1.7595409]
["bitfinex-derivatives","SOLF0:USTF0",1641329538026,27.66479,168.99,168.93,1.7595409]
["bitfinex-derivatives","SOLF0:USTF0",1641329540129,27.66479,169.02,168.93,1.7595409]
["bitfinex-derivatives","SOLF0:USTF0",1641329541730,27.66479,169.02,168.93,7.3975409]
["bitfinex-derivatives","SOLF0:USTF0",1641329542731,27.66479,169.02,168.94,1.7595409]
["bitfinex-derivatives","SOLF0:USTF0",1641329547936,27.66479,169.02,168.94,4.7595409]
["bitfinex-derivatives","SOLF0:USTF0",1641329549037,27.66479,169.04,168.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329549238,12.44656291,169.07,168.94,1.7595409]
["bitfinex-derivatives","SOLF0:USTF0",1641329549438,12.44656291,169.07,168.95,4.7595409]
["bitfinex-derivatives","SOLF0:USTF0",1641329549938,12.44656291,169.07,168.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329550138,40.11135291,169.07,168.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329550338,40.11135291,169.07,168.98,32.87779]
["bitfinex-derivatives","SOLF0:USTF0",1641329550538,27.66479,169.07,168.98,32.87779]
["bitfinex-derivatives","SOLF0:USTF0",1641329552341,27.66479,169.07,168.98,35.87779]
["bitfinex-derivatives","SOLF0:USTF0",1641329552539,27.66479,169.07,168.99,1.75984192]
["bitfinex-derivatives","SOLF0:USTF0",1641329553139,27.66479,169.09,168.99,4.75984192]
["bitfinex-derivatives","SOLF0:USTF0",1641329553539,27.66479,169.09,168.99,1.75984192]
["bitfinex-derivatives","SOLF0:USTF0",1641329553740,27.66479,169.09,168.99,4.75984192]
["bitfinex-derivatives","SOLF0:USTF0",1641329554240,27.66479,169.09,169.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329554442,27.66479,169.09,169.02,33.74279]
["bitfinex-derivatives","SOLF0:USTF0",1641329556943,4.14423968,169.08,169.02,33.74279]
["bitfinex-derivatives","SOLF0:USTF0",1641329557144,4.14423968,169.08,169.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329557644,4.14423968,169.06,169.01,31.8661]
["bitfinex-derivatives","SOLF0:USTF0",1641329558645,4.14423968,169.06,168.98,31.80902968]
["bitfinex-derivatives","SOLF0:USTF0",1641329559045,4.14423968,169.05,168.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329561347,31.80902968,169.06,168.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329562249,4.14423968,169.05,168.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329562850,4.16955373,169.02,169.01,4.14423968]
["bitfinex-derivatives","SOLF0:USTF0",1641329564053,40.17368318,169.06,168.99,1.7704241]
["bitfinex-derivatives","SOLF0:USTF0",1641329564554,2.39916364,169.05,169.02,4.16958207]
["bitfinex-derivatives","SOLF0:USTF0",1641329565356,40.17368318,169.06,169.02,4.16958207]
["bitfinex-derivatives","SOLF0:USTF0",1641329566155,2.39874504,169.05,169.04,4.16958207]
["bitfinex-derivatives","SOLF0:USTF0",1641329567056,27.66479,169.06,169.04,4.16958207]
["bitfinex-derivatives","SOLF0:USTF0",1641329567256,27.66479,169.06,169.03,4.16958207]
["bitfinex-derivatives","SOLF0:USTF0",1641329567757,2.39884613,169.05,169.03,4.16958207]
["bitfinex-derivatives","SOLF0:USTF0",1641329568859,27.66479,169.06,169.03,4.16958207]
["bitfinex-derivatives","SOLF0:USTF0",1641329569059,27.66479,169.06,169.03,10.64558207]
["bitfinex-derivatives","SOLF0:USTF0",1641329569559,2.39888519,169.05,169.03,10.64558207]
["bitfinex-derivatives","SOLF0:USTF0",1641329569959,27.66479,169.06,169.03,10.64558207]
["bitfinex-derivatives","SOLF0:USTF0",1641329570663,2.39893833,169.05,169.03,10.64558207]
["bitfinex-derivatives","SOLF0:USTF0",1641329571262,40.1728401,169.06,169.03,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1641329571462,40.1728401,169.06,169.02,4.16958207]
["bitfinex-derivatives","SOLF0:USTF0",1641329572365,27.66479,169.06,169.02,4.16958207]
["bitfinex-derivatives","SOLF0:USTF0",1641329572567,14.9082937,169.05,169.01,5.93998223]
["bitfinex-derivatives","SOLF0:USTF0",1641329573065,12.50902039,169.03,169.0,5.93998223]
["bitfinex-derivatives","SOLF0:USTF0",1641329574764,11.57844518,169.04,168.99,4.16958207]
["bitfinex-derivatives","SOLF0:USTF0",1641329575066,12.51017752,169.03,168.99,4.16958207]
["bitfinex-derivatives","SOLF0:USTF0",1641329575965,2.39927331,169.04,168.99,4.16958207]
["bitfinex-derivatives","SOLF0:USTF0",1641329576465,2.39927331,169.04,168.97,1.77040016]
["bitfinex-derivatives","SOLF0:USTF0",1641329576466,2.39927331,169.04,168.98,4.16958207]
["bitfinex-derivatives","SOLF0:USTF0",1641329576667,27.66479,169.03,168.98,4.16958207]
["bitfinex-derivatives","SOLF0:USTF0",1641329577268,32.7754,169.05,168.97,5.93998223]
["bitfinex-derivatives","SOLF0:USTF0",1641329577468,40.123192,169.06,168.97,10.72898223]
["bitfinex-derivatives","SOLF0:USTF0",1641329577869,2.38944494,169.05,168.98,5.93998223]
["bitfinex-derivatives","SOLF0:USTF0",1641329578470,27.66479,169.06,168.98,5.93998223]
["bitfinex-derivatives","SOLF0:USTF0",1641329578668,27.66479,169.06,168.99,4.16958207]
["bitfinex-derivatives","SOLF0:USTF0",1641329579871,2.38937138,169.05,168.99,4.16958207]
["bitfinex-derivatives","SOLF0:USTF0",1641329580273,4.1524559,169.05,168.99,4.16958207]
["bitfinex-derivatives","SOLF0:USTF0",1641329581674,4.15293641,169.03,168.97,5.93998223]
["bitfinex-derivatives","SOLF0:USTF0",1641329582576,27.66479,169.01,168.97,5.93998223]
["bitfinex-derivatives","SOLF0:USTF0",1641329583879,31.81811527,169.01,168.95,5.93998223]
["bitfinex-derivatives","SOLF0:USTF0",1641329585479,2.40013919,169.0,168.98,4.16958207]
["bitfinex-derivatives","SOLF0:USTF0",1641329586579,27.66479,169.01,168.97,4.16958207]
["bitfinex-derivatives","SOLF0:USTF0",1641329586780,40.17686282,169.01,168.97,8.73158207]
["bitfinex-derivatives","SOLF0:USTF0",1641329587380,27.66479,169.01,169.0,4.16958207]
["bitfinex-derivatives","SOLF0:USTF0",1641329588180,12.51034106,169.04,169.0,4.16958207]
["bitfinex-derivatives","SOLF0:USTF0",1641329588580,2.39983377,169.01,169.0,4.16958207]
["bitfinex-derivatives","SOLF0:USTF0",1641329588980,12.51034106,169.04,169.0,4.16958207]
["bitfinex-derivatives","SOLF0:USTF0",1641329589181,14.9101324,169.04,169.0,4.16958207]
["bitfinex-derivatives","SOLF0:USTF0",1641329589680,2.39979134,169.05,169.02,4.16958207]
["bitfinex-derivatives","SOLF0:USTF0",1641329589882,2.39979134,169.05,169.02,8.38458207]
["bitfinex-derivatives","SOLF0:USTF0",1641329590580,40.17513106,169.06,169.02,8.38458207]
["bitfinex-derivatives","SOLF0:USTF0",1641329590782,27.66479,169.06,169.02,8.38458207]
["bitfinex-derivatives","SOLF0:USTF0",1641329591385,2.39897824,169.05,169.03,5.94003141]
["bitfinex-derivatives","SOLF0:USTF0",1641329592483,12.50828272,169.07,169.03,5.94003141]
["bitfinex-derivatives","SOLF0:USTF0",1641329593584,14.90724254,169.07,169.03,5.94003141]
["bitfinex-derivatives","SOLF0:USTF0",1641329593991,14.90724254,169.07,168.99,19.94740362]
["bitfinex-derivatives","SOLF0:USTF0",1641329594285,14.90724254,169.07,169.02,4.16942749]
["bitfinex-derivatives","SOLF0:USTF0",1641329594286,3.0,169.03,169.02,4.16942749]
["bitfinex-derivatives","SOLF0:USTF0",1641329594485,7.943,169.03,168.98,12.50828246]
["bitfinex-derivatives","SOLF0:USTF0",1641329594686,58.32958,168.99,168.98,12.50828246]
["bitfinex-derivatives","SOLF0:USTF0",1641329594884,61.06258,168.99,168.94,33.35458766]
["bitfinex-derivatives","SOLF0:USTF0",1641329595084,3.0,168.98,168.94,33.35458766]
["bitfinex-derivatives","SOLF0:USTF0",1641329595285,3.0,168.97,168.94,33.35458766]
["bitfinex-derivatives","SOLF0:USTF0",1641329595484,61.06258,168.99,168.94,33.35458766]
["bitfinex-derivatives","SOLF0:USTF0",1641329596484,64.06258,168.99,168.94,33.35458766]
["bitfinex-derivatives","SOLF0:USTF0",1641329596687,33.34091907,168.98,168.86,60.39349]
["bitfinex-derivatives","SOLF0:USTF0",1641329597587,61.06258,168.99,168.86,60.39349]
["bitfinex-derivatives","SOLF0:USTF0",1641329598189,31.1659,168.98,168.86,60.39349]
["bitfinex-derivatives","SOLF0:USTF0",1641329598591,31.1659,168.98,168.86,93.74807766]
["bitfinex-derivatives","SOLF0:USTF0",1641329600692,31.1659,168.98,168.86,96.74807766]
["bitfinex-derivatives","SOLF0:USTF0",1641329600892,31.1659,168.98,168.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329601093,27.66479,168.99,168.88,8.959]
["bitfinex-derivatives","SOLF0:USTF0",1641329602294,27.66479,168.99,168.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329602895,27.66479,168.99,168.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329603696,27.66479,168.99,168.9,20.99121826]
["bitfinex-derivatives","SOLF0:USTF0",1641329606300,61.00570907,168.99,168.9,20.99121826]
["bitfinex-derivatives","SOLF0:USTF0",1641329606500,61.00570907,168.99,168.9,27.37321826]
["bitfinex-derivatives","SOLF0:USTF0",1641329607100,27.66479,168.99,168.9,27.37321826]
["bitfinex-derivatives","SOLF0:USTF0",1641329607700,33.34091907,169.0,168.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329607902,33.34091907,169.0,168.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329608101,8.47920561,169.0,168.94,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1641329608300,8.47920561,169.0,168.94,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1641329608701,14.47811401,169.01,168.94,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1641329609001,27.66479,169.04,168.94,31.93379]
["bitfinex-derivatives","SOLF0:USTF0",1641329610902,27.66479,169.04,168.94,34.93379]
["bitfinex-derivatives","SOLF0:USTF0",1641329611204,27.66479,169.04,168.94,31.93379]
["bitfinex-derivatives","SOLF0:USTF0",1641329611803,27.66479,169.04,168.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329612204,27.66479,169.04,168.94,31.93379]
["bitfinex-derivatives","SOLF0:USTF0",1641329612404,27.66479,169.04,168.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329613104,27.66479,169.04,168.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329614706,10.08111642,169.03,168.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329615607,10.08111642,169.03,168.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329615808,10.08111642,169.03,168.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329616707,27.66479,169.04,168.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329621412,9.48677205,169.03,168.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329621612,14.05177205,169.03,168.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329623013,4.565,169.03,168.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329624115,27.66479,169.04,168.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329624515,9.48659014,169.03,168.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329625116,27.66479,169.04,168.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329628820,12.45805392,169.03,168.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329629018,18.04005392,169.03,168.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329629318,50.20245392,169.03,168.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329629518,50.20245392,169.03,168.92,31.7925]
["bitfinex-derivatives","SOLF0:USTF0",1641329631722,12.45805392,169.02,168.92,31.7925]
["bitfinex-derivatives","SOLF0:USTF0",1641329632723,3.0,169.01,168.89,12.45805392]
["bitfinex-derivatives","SOLF0:USTF0",1641329633523,27.66479,168.97,168.87,43.74595392]
["bitfinex-derivatives","SOLF0:USTF0",1641329633724,33.88279,168.97,168.87,46.74595392]
["bitfinex-derivatives","SOLF0:USTF0",1641329633925,33.88279,168.97,168.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329634327,6.218,168.97,168.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329634526,6.218,168.97,168.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329634728,12.45805392,168.97,168.9,12.45805392]
["bitfinex-derivatives","SOLF0:USTF0",1641329635530,35.1624,169.03,168.91,12.45805392]
["bitfinex-derivatives","SOLF0:USTF0",1641329635531,12.45805392,168.99,168.91,12.45805392]
["bitfinex-derivatives","SOLF0:USTF0",1641329636329,14.97414066,168.99,168.91,12.45805392]
["bitfinex-derivatives","SOLF0:USTF0",1641329637130,12.45805392,168.98,168.9,21.30724977]
["bitfinex-derivatives","SOLF0:USTF0",1641329637829,12.45805392,168.98,168.91,12.45805392]
["bitfinex-derivatives","SOLF0:USTF0",1641329638031,12.45805392,168.98,168.91,16.73505392]
["bitfinex-derivatives","SOLF0:USTF0",1641329638432,14.97414066,168.99,168.92,1.65502417]
["bitfinex-derivatives","SOLF0:USTF0",1641329639232,2.51608674,168.99,168.92,14.11307809]
["bitfinex-derivatives","SOLF0:USTF0",1641329641539,2.51608674,168.99,168.92,41.77786809]
["bitfinex-derivatives","SOLF0:USTF0",1641329642137,2.51608674,168.99,168.93,1.65502417]
["bitfinex-derivatives","SOLF0:USTF0",1641329646343,2.51608674,168.99,168.93,6.73502417]
["bitfinex-derivatives","SOLF0:USTF0",1641329646841,2.51608674,168.99,168.93,19.19307809]
["bitfinex-derivatives","SOLF0:USTF0",1641329647042,2.51608674,168.99,168.93,26.38716193]
["bitfinex-derivatives","SOLF0:USTF0",1641329647543,2.51608674,168.99,168.94,1.65502417]
["bitfinex-derivatives","SOLF0:USTF0",1641329648946,2.51608674,168.99,168.93,1.65502417]
["bitfinex-derivatives","SOLF0:USTF0",1641329651447,2.51608674,168.99,168.93,21.30716924]
["bitfinex-derivatives","SOLF0:USTF0",1641329653148,14.97414066,168.99,168.93,1.65502417]
["bitfinex-derivatives","SOLF0:USTF0",1641329654651,12.45805392,168.98,168.94,4.17114349]
["bitfinex-derivatives","SOLF0:USTF0",1641329655252,12.45805392,168.98,168.95,4.17114349]
["bitfinex-derivatives","SOLF0:USTF0",1641329656755,12.45805392,168.97,168.94,4.17114349]
["bitfinex-derivatives","SOLF0:USTF0",1641329657354,12.45805392,168.98,168.94,4.17114349]
["bitfinex-derivatives","SOLF0:USTF0",1641329661260,12.45805392,168.98,168.94,8.53714349]
["bitfinex-derivatives","SOLF0:USTF0",1641329661759,14.97414066,168.99,168.95,4.17114349]
["bitfinex-derivatives","SOLF0:USTF0",1641329662460,14.97414066,168.99,168.95,5.82616766]
["bitfinex-derivatives","SOLF0:USTF0",1641329663062,14.97414066,168.99,168.95,4.17114349]
["bitfinex-derivatives","SOLF0:USTF0",1641329665063,12.45805392,168.98,168.94,4.17114349]
["bitfinex-derivatives","SOLF0:USTF0",1641329665465,18.66705392,168.98,168.94,4.17114349]
["bitfinex-derivatives","SOLF0:USTF0",1641329665864,27.66479,168.95,168.94,4.17114349]
["bitfinex-derivatives","SOLF0:USTF0",1641329666668,30.18087674,168.95,168.92,4.17114349]
["bitfinex-derivatives","SOLF0:USTF0",1641329667366,27.66479,168.95,168.94,4.17114349]
["bitfinex-derivatives","SOLF0:USTF0",1641329668066,12.51340199,168.98,168.94,4.17114349]
["bitfinex-derivatives","SOLF0:USTF0",1641329668267,29.8778,168.99,168.93,4.17114349]
["bitfinex-derivatives","SOLF0:USTF0",1641329668468,2.51635683,168.95,168.93,4.17114349]
["bitfinex-derivatives","SOLF0:USTF0",1641329669369,12.51400796,168.96,168.92,4.17114349]
["bitfinex-derivatives","SOLF0:USTF0",1641329672671,12.00808467,168.98,168.92,4.17114349]
["bitfinex-derivatives","SOLF0:USTF0",1641329673472,12.51408431,168.96,168.93,4.17114349]
["bitfinex-derivatives","SOLF0:USTF0",1641329674171,12.51409647,168.97,168.93,4.17114349]
["bitfinex-derivatives","SOLF0:USTF0",1641329674672,12.51409647,168.97,168.93,5.82616766]
["bitfinex-derivatives","SOLF0:USTF0",1641329676376,27.66479,168.95,168.92,9.86014349]
["bitfinex-derivatives","SOLF0:USTF0",1641329676676,27.66479,168.95,168.92,4.17114349]
["bitfinex-derivatives","SOLF0:USTF0",1641329677076,2.51648764,168.94,168.92,4.17114349]
["bitfinex-derivatives","SOLF0:USTF0",1641329677576,27.66479,168.95,168.92,4.17114349]
["bitfinex-derivatives","SOLF0:USTF0",1641329677778,27.66479,168.95,168.9,4.17114349]
["bitfinex-derivatives","SOLF0:USTF0",1641329680586,32.68579,168.95,168.9,4.17114349]
["bitfinex-derivatives","SOLF0:USTF0",1641329680985,32.68579,168.95,168.89,1.65005363]
["bitfinex-derivatives","SOLF0:USTF0",1641329681186,3.0,168.93,168.89,1.65005363]
["bitfinex-derivatives","SOLF0:USTF0",1641329681388,3.0,168.92,168.89,1.65005363]
["bitfinex-derivatives","SOLF0:USTF0",1641329681585,62.29359,168.95,168.86,12.45805392]
["bitfinex-derivatives","SOLF0:USTF0",1641329681785,3.0,168.92,168.86,12.45805392]
["bitfinex-derivatives","SOLF0:USTF0",1641329681986,3.0,168.93,168.83,52.14887952]
["bitfinex-derivatives","SOLF0:USTF0",1641329682486,27.66479,168.88,168.83,52.14887952]
["bitfinex-derivatives","SOLF0:USTF0",1641329682889,27.66479,168.88,168.84,1.61243945]
["bitfinex-derivatives","SOLF0:USTF0",1641329683887,20.98833038,168.88,168.84,1.61243945]
["bitfinex-derivatives","SOLF0:USTF0",1641329687596,2.6083069,168.87,168.81,32.8106]
["bitfinex-derivatives","SOLF0:USTF0",1641329688198,2.6083069,168.87,168.82,1.55249193]
["bitfinex-derivatives","SOLF0:USTF0",1641329691503,15.08628738,168.87,168.82,1.55249193]
["bitfinex-derivatives","SOLF0:USTF0",1641329691904,18.08628738,168.87,168.82,1.55249193]
["bitfinex-derivatives","SOLF0:USTF0",1641329692104,15.08628738,168.87,168.82,1.55249193]
["bitfinex-derivatives","SOLF0:USTF0",1641329692504,3.0,168.84,168.82,9.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641329692706,32.49779,168.84,168.82,9.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641329692904,35.49779,168.84,168.82,9.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641329693106,3.0,168.83,168.79,0.00014585]
["bitfinex-derivatives","SOLF0:USTF0",1641329693407,3.0,168.82,168.79,0.00014585]
["bitfinex-derivatives","SOLF0:USTF0",1641329693607,12.7589221,168.83,168.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329693807,3.0,168.81,168.74,0.00014585]
["bitfinex-derivatives","SOLF0:USTF0",1641329694006,32.8133,168.82,168.74,0.00014585]
["bitfinex-derivatives","SOLF0:USTF0",1641329694208,35.8133,168.82,168.74,0.00014585]
["bitfinex-derivatives","SOLF0:USTF0",1641329694509,3.0,168.8,168.74,0.00014585]
["bitfinex-derivatives","SOLF0:USTF0",1641329694709,27.66479,168.79,168.73,6.89734224]
["bitfinex-derivatives","SOLF0:USTF0",1641329699710,27.66479,168.79,168.71,6.89734224]
["bitfinex-derivatives","SOLF0:USTF0",1641329700913,27.66479,168.79,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329702114,33.67779,168.79,168.69,31.7933]
["bitfinex-derivatives","SOLF0:USTF0",1641329702814,27.66479,168.73,168.69,31.7933]
["bitfinex-derivatives","SOLF0:USTF0",1641329703017,27.66479,168.73,168.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329703417,27.66479,168.73,168.64,39.58479]
["bitfinex-derivatives","SOLF0:USTF0",1641329703715,27.66479,168.73,168.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329703918,30.66479,168.73,168.63,32.0822]
["bitfinex-derivatives","SOLF0:USTF0",1641329704116,3.0,168.72,168.63,32.0822]
["bitfinex-derivatives","SOLF0:USTF0",1641329704317,3.0,168.71,168.58,32.1368]
["bitfinex-derivatives","SOLF0:USTF0",1641329704516,3.0,168.69,168.59,31.5982]
["bitfinex-derivatives","SOLF0:USTF0",1641329704717,27.66479,168.66,168.59,31.5982]
["bitfinex-derivatives","SOLF0:USTF0",1641329706119,27.66479,168.66,168.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329706618,27.66479,168.66,168.59,31.5982]
["bitfinex-derivatives","SOLF0:USTF0",1641329708220,27.66479,168.66,168.6,39.82248618]
["bitfinex-derivatives","SOLF0:USTF0",1641329709222,27.66479,168.66,168.6,6.5989706]
["bitfinex-derivatives","SOLF0:USTF0",1641329714231,33.40079,168.66,168.6,6.5989706]
["bitfinex-derivatives","SOLF0:USTF0",1641329714431,3.0,168.65,168.6,6.5989706]
["bitfinex-derivatives","SOLF0:USTF0",1641329714631,3.0,168.65,168.59,31.5982]
["bitfinex-derivatives","SOLF0:USTF0",1641329714832,27.66479,168.6,168.59,31.5982]
["bitfinex-derivatives","SOLF0:USTF0",1641329715031,27.66479,168.6,168.55,43.78037299]
["bitfinex-derivatives","SOLF0:USTF0",1641329716235,27.66479,168.6,168.55,33.22351558]
["bitfinex-derivatives","SOLF0:USTF0",1641329719344,27.66479,168.6,168.53,50.37953794]
["bitfinex-derivatives","SOLF0:USTF0",1641329720142,27.66479,168.6,168.53,39.82268053]
["bitfinex-derivatives","SOLF0:USTF0",1641329720344,27.66479,168.6,168.53,6.59916495]
["bitfinex-derivatives","SOLF0:USTF0",1641329721643,27.66479,168.6,168.53,50.38128111]
["bitfinex-derivatives","SOLF0:USTF0",1641329722543,3.0,168.57,168.53,6.59916495]
["bitfinex-derivatives","SOLF0:USTF0",1641329722744,6.159,168.57,168.53,6.59916495]
["bitfinex-derivatives","SOLF0:USTF0",1641329722946,27.66479,168.54,168.53,6.59916495]
["bitfinex-derivatives","SOLF0:USTF0",1641329724646,27.66479,168.54,168.5,12.54175427]
["bitfinex-derivatives","SOLF0:USTF0",1641329725247,27.66479,168.54,168.52,12.54175427]
["bitfinex-derivatives","SOLF0:USTF0",1641329725449,6.159,168.57,168.52,12.54175427]
["bitfinex-derivatives","SOLF0:USTF0",1641329725648,75.48284427,168.6,168.52,12.54175427]
["bitfinex-derivatives","SOLF0:USTF0",1641329725848,72.48284427,168.6,168.52,12.54175427]
["bitfinex-derivatives","SOLF0:USTF0",1641329726050,75.48284427,168.6,168.52,12.54175427]
["bitfinex-derivatives","SOLF0:USTF0",1641329726549,72.48284427,168.6,168.53,12.54175427]
["bitfinex-derivatives","SOLF0:USTF0",1641329726750,59.94109,168.6,168.53,12.54175427]
["bitfinex-derivatives","SOLF0:USTF0",1641329726951,27.66479,168.57,168.53,12.54175427]
["bitfinex-derivatives","SOLF0:USTF0",1641329727249,3.0,168.56,168.53,12.54175427]
["bitfinex-derivatives","SOLF0:USTF0",1641329727451,30.66479,168.57,168.53,12.54175427]
["bitfinex-derivatives","SOLF0:USTF0",1641329727650,27.66479,168.57,168.53,12.54175427]
["bitfinex-derivatives","SOLF0:USTF0",1641329728250,12.54175427,168.56,168.5,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1641329729052,12.54175427,168.56,168.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329729252,5.427e-05,168.56,168.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329729452,5.427e-05,168.56,168.51,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329729652,27.66479,168.64,168.51,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329729852,27.66479,168.64,168.51,60.91889]
["bitfinex-derivatives","SOLF0:USTF0",1641329730153,30.66479,168.64,168.51,60.91889]
["bitfinex-derivatives","SOLF0:USTF0",1641329730452,27.66479,168.64,168.52,50.38289863]
["bitfinex-derivatives","SOLF0:USTF0",1641329730753,27.66479,168.64,168.52,53.38289863]
["bitfinex-derivatives","SOLF0:USTF0",1641329730953,27.66479,168.64,168.52,50.38289863]
["bitfinex-derivatives","SOLF0:USTF0",1641329731452,27.66479,168.64,168.52,6.59916495]
["bitfinex-derivatives","SOLF0:USTF0",1641329733352,30.66479,168.64,168.52,6.59916495]
["bitfinex-derivatives","SOLF0:USTF0",1641329733552,60.88830558,168.67,168.52,6.59916495]
["bitfinex-derivatives","SOLF0:USTF0",1641329733553,60.88830558,168.67,168.52,10.84916495]
["bitfinex-derivatives","SOLF0:USTF0",1641329733755,31.0116,168.66,168.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329733953,2.7494386,168.62,168.53,36.22351558]
["bitfinex-derivatives","SOLF0:USTF0",1641329734253,2.7494386,168.62,168.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329734452,2.7494386,168.62,168.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329734755,2.7494386,168.62,168.53,36.22351558]
["bitfinex-derivatives","SOLF0:USTF0",1641329735155,2.7494386,168.65,168.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329736053,31.0116,168.66,168.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329736255,31.0116,168.66,168.58,41.25256266]
["bitfinex-derivatives","SOLF0:USTF0",1641329736955,31.0116,168.66,168.58,8.02904708]
["bitfinex-derivatives","SOLF0:USTF0",1641329738158,2.63602993,168.65,168.58,8.02904708]
["bitfinex-derivatives","SOLF0:USTF0",1641329741063,27.66479,168.64,168.58,8.02904708]
["bitfinex-derivatives","SOLF0:USTF0",1641329742365,2.63602993,168.63,168.6,4.17963761]
["bitfinex-derivatives","SOLF0:USTF0",1641329743167,2.63602993,168.63,168.61,4.17963761]
["bitfinex-derivatives","SOLF0:USTF0",1641329744471,3.0,168.63,168.58,1.42988213]
["bitfinex-derivatives","SOLF0:USTF0",1641329744970,3.0,168.62,168.58,1.42988213]
["bitfinex-derivatives","SOLF0:USTF0",1641329745374,5.67524921,168.62,168.54,8.02904708]
["bitfinex-derivatives","SOLF0:USTF0",1641329745971,2.67524921,168.61,168.54,8.02904708]
["bitfinex-derivatives","SOLF0:USTF0",1641329746974,3.0,168.62,168.54,8.02904708]
["bitfinex-derivatives","SOLF0:USTF0",1641329747174,2.63753375,168.62,168.54,8.02904708]
["bitfinex-derivatives","SOLF0:USTF0",1641329747774,5.63749274,168.63,168.54,8.02904708]
["bitfinex-derivatives","SOLF0:USTF0",1641329748674,3.0,168.58,168.54,8.02904708]
["bitfinex-derivatives","SOLF0:USTF0",1641329748875,4.728,168.58,168.54,8.02904708]
["bitfinex-derivatives","SOLF0:USTF0",1641329749076,3.0,168.57,168.54,8.02904708]
["bitfinex-derivatives","SOLF0:USTF0",1641329749275,3.0,168.56,168.48,39.00954251]
["bitfinex-derivatives","SOLF0:USTF0",1641329750076,3.0,168.54,168.48,33.22351558]
["bitfinex-derivatives","SOLF0:USTF0",1641329750277,8.09,168.54,168.46,33.22351558]
["bitfinex-derivatives","SOLF0:USTF0",1641329750479,5.09,168.54,168.46,33.22351558]
["bitfinex-derivatives","SOLF0:USTF0",1641329751480,33.0022,168.56,168.46,33.22351558]
["bitfinex-derivatives","SOLF0:USTF0",1641329751683,26.31223956,168.56,168.46,33.22351558]
["bitfinex-derivatives","SOLF0:USTF0",1641329752582,26.31223956,168.56,168.45,64.32331558]
["bitfinex-derivatives","SOLF0:USTF0",1641329753482,26.31223956,168.56,168.45,31.0998]
["bitfinex-derivatives","SOLF0:USTF0",1641329753681,3.0,168.53,168.45,31.0998]
["bitfinex-derivatives","SOLF0:USTF0",1641329754081,3.0,168.54,168.45,31.0998]
["bitfinex-derivatives","SOLF0:USTF0",1641329754282,3.0,168.55,168.45,31.0998]
["bitfinex-derivatives","SOLF0:USTF0",1641329755183,3.0,168.54,168.45,31.0998]
["bitfinex-derivatives","SOLF0:USTF0",1641329755384,8.863,168.54,168.45,31.0998]
["bitfinex-derivatives","SOLF0:USTF0",1641329756784,5.863,168.54,168.45,31.0998]
["bitfinex-derivatives","SOLF0:USTF0",1641329756984,3.0,168.55,168.45,31.0998]
["bitfinex-derivatives","SOLF0:USTF0",1641329757385,27.66479,168.54,168.45,31.0998]
["bitfinex-derivatives","SOLF0:USTF0",1641329758187,27.66479,168.54,168.45,34.0998]
["bitfinex-derivatives","SOLF0:USTF0",1641329758384,27.66479,168.54,168.45,31.0998]
["bitfinex-derivatives","SOLF0:USTF0",1641329759085,27.66479,168.54,168.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329759285,27.66479,168.54,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329759987,27.66479,168.57,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329760187,27.66479,168.57,168.5,12.54252585]
["bitfinex-derivatives","SOLF0:USTF0",1641329760389,30.66479,168.57,168.5,12.54252585]
["bitfinex-derivatives","SOLF0:USTF0",1641329761288,27.66479,168.54,168.5,12.54252585]
["bitfinex-derivatives","SOLF0:USTF0",1641329761590,27.66479,168.54,168.49,12.54252585]
["bitfinex-derivatives","SOLF0:USTF0",1641329762091,27.66479,168.54,168.45,43.64232585]
["bitfinex-derivatives","SOLF0:USTF0",1641329763490,27.66479,168.54,168.45,31.0998]
["bitfinex-derivatives","SOLF0:USTF0",1641329764691,27.66479,168.54,168.48,12.54252585]
["bitfinex-derivatives","SOLF0:USTF0",1641329765091,27.66479,168.54,168.48,15.54252585]
["bitfinex-derivatives","SOLF0:USTF0",1641329765293,12.54252585,168.56,168.48,40.20731585]
["bitfinex-derivatives","SOLF0:USTF0",1641329766593,27.66479,168.57,168.5,12.54252585]
["bitfinex-derivatives","SOLF0:USTF0",1641329767594,40.20731585,168.57,168.49,12.54252585]
["bitfinex-derivatives","SOLF0:USTF0",1641329768396,27.66479,168.57,168.5,12.54252585]
["bitfinex-derivatives","SOLF0:USTF0",1641329772603,27.66479,168.57,168.49,19.09124888]
["bitfinex-derivatives","SOLF0:USTF0",1641329776509,27.66479,168.57,168.49,12.54252585]
["bitfinex-derivatives","SOLF0:USTF0",1641329776812,27.66479,168.57,168.48,40.20731585]
["bitfinex-derivatives","SOLF0:USTF0",1641329778412,12.54252585,168.59,168.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329778612,12.54252585,168.58,168.49,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1641329779212,12.54252585,168.58,168.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329779414,12.54252585,168.58,168.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329779614,12.54252585,168.58,168.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329779814,12.54252585,168.61,168.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329780615,12.54252585,168.61,168.51,12.54252585]
["bitfinex-derivatives","SOLF0:USTF0",1641329780817,3.0,168.6,168.51,12.54252585]
["bitfinex-derivatives","SOLF0:USTF0",1641329781618,27.66479,168.57,168.51,12.54252585]
["bitfinex-derivatives","SOLF0:USTF0",1641329781818,32.93579,168.57,168.48,40.20731585]
["bitfinex-derivatives","SOLF0:USTF0",1641329782419,35.93579,168.57,168.47,12.54252585]
["bitfinex-derivatives","SOLF0:USTF0",1641329782720,3.0,168.56,168.47,12.54252585]
["bitfinex-derivatives","SOLF0:USTF0",1641329782919,67.75149,168.57,168.47,12.54252585]
["bitfinex-derivatives","SOLF0:USTF0",1641329783320,12.54252585,168.55,168.46,30.7176]
["bitfinex-derivatives","SOLF0:USTF0",1641329783521,27.66479,168.54,168.46,30.7176]
["bitfinex-derivatives","SOLF0:USTF0",1641329785821,27.66479,168.54,168.46,43.26012585]
["bitfinex-derivatives","SOLF0:USTF0",1641329786522,59.48049,168.57,168.47,19.0786245]
["bitfinex-derivatives","SOLF0:USTF0",1641329787521,59.48049,168.57,168.47,46.7434145]
["bitfinex-derivatives","SOLF0:USTF0",1641329788221,59.48049,168.57,168.47,40.20731585]
["bitfinex-derivatives","SOLF0:USTF0",1641329788421,72.02301585,168.57,168.47,40.20731585]
["bitfinex-derivatives","SOLF0:USTF0",1641329788623,40.20731585,168.57,168.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329788822,12.54252585,168.57,168.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329789121,33.22351558,168.61,168.53,8.575]
["bitfinex-derivatives","SOLF0:USTF0",1641329789523,33.22351558,168.61,168.53,36.23979]
["bitfinex-derivatives","SOLF0:USTF0",1641329790224,27.66479,168.65,168.54,1.4081142]
["bitfinex-derivatives","SOLF0:USTF0",1641329791328,2.64986388,168.64,168.54,7.94411153]
["bitfinex-derivatives","SOLF0:USTF0",1641329792229,12.51954593,168.64,168.54,7.94411153]
["bitfinex-derivatives","SOLF0:USTF0",1641329796834,2.64986388,168.64,168.54,7.94411153]
["bitfinex-derivatives","SOLF0:USTF0",1641329799738,2.64986388,168.64,168.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329800640,27.66479,168.67,168.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329800641,12.51542088,168.66,168.58,1.4081142]
["bitfinex-derivatives","SOLF0:USTF0",1641329801642,27.66479,168.67,168.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329802342,2.654717,168.66,168.58,8.37299091]
["bitfinex-derivatives","SOLF0:USTF0",1641329803642,2.654717,168.66,168.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329803844,2.654717,168.66,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329804043,2.654717,168.66,168.58,8.37299091]
["bitfinex-derivatives","SOLF0:USTF0",1641329804244,9.245717,168.66,168.58,8.37299091]
["bitfinex-derivatives","SOLF0:USTF0",1641329804647,6.591,168.66,168.62,4.17833941]
["bitfinex-derivatives","SOLF0:USTF0",1641329805646,2.654717,168.65,168.6,4.17833941]
["bitfinex-derivatives","SOLF0:USTF0",1641329805846,30.319507,168.65,168.6,4.17833941]
["bitfinex-derivatives","SOLF0:USTF0",1641329806548,2.654717,168.64,168.6,4.17833941]
["bitfinex-derivatives","SOLF0:USTF0",1641329810359,12.51936622,168.68,168.61,4.17833941]
["bitfinex-derivatives","SOLF0:USTF0",1641329811858,40.18415622,168.68,168.61,4.17833941]
["bitfinex-derivatives","SOLF0:USTF0",1641329812258,3.0,168.66,168.62,4.17833941]
["bitfinex-derivatives","SOLF0:USTF0",1641329812458,6.562,168.66,168.62,4.17833941]
["bitfinex-derivatives","SOLF0:USTF0",1641329813063,2.654717,168.65,168.6,4.17833941]
["bitfinex-derivatives","SOLF0:USTF0",1641329813762,27.66479,168.64,168.6,4.17833941]
["bitfinex-derivatives","SOLF0:USTF0",1641329814364,2.654717,168.65,168.6,4.17833941]
["bitfinex-derivatives","SOLF0:USTF0",1641329814662,2.654717,168.63,168.6,4.17833941]
["bitfinex-derivatives","SOLF0:USTF0",1641329815468,12.52110357,168.67,168.6,4.17833941]
["bitfinex-derivatives","SOLF0:USTF0",1641329815867,27.66479,168.65,168.6,4.17833941]
["bitfinex-derivatives","SOLF0:USTF0",1641329817068,2.65506187,168.64,168.6,4.17833941]
["bitfinex-derivatives","SOLF0:USTF0",1641329817470,7.33606187,168.64,168.6,4.17833941]
["bitfinex-derivatives","SOLF0:USTF0",1641329817671,4.681,168.64,168.6,4.17833941]
["bitfinex-derivatives","SOLF0:USTF0",1641329818672,2.65510149,168.63,168.6,4.17833941]
["bitfinex-derivatives","SOLF0:USTF0",1641329819474,17.21757179,168.64,168.6,4.17833941]
["bitfinex-derivatives","SOLF0:USTF0",1641329820075,2.65509905,168.63,168.6,4.17833941]
["bitfinex-derivatives","SOLF0:USTF0",1641329820875,7.30809905,168.63,168.6,4.17833941]
["bitfinex-derivatives","SOLF0:USTF0",1641329821077,17.18957179,168.63,168.59,4.17833941]
["bitfinex-derivatives","SOLF0:USTF0",1641329821976,17.18957179,168.63,168.58,4.17833941]
["bitfinex-derivatives","SOLF0:USTF0",1641329821977,15.19184827,168.62,168.58,4.17833941]
["bitfinex-derivatives","SOLF0:USTF0",1641329822777,4.1792234,168.59,168.58,4.17833941]
["bitfinex-derivatives","SOLF0:USTF0",1641329823377,12.52228549,168.64,168.58,4.17833941]
["bitfinex-derivatives","SOLF0:USTF0",1641329824584,4.17921703,168.59,168.58,4.17833941]
["bitfinex-derivatives","SOLF0:USTF0",1641329825279,2.65555228,168.63,168.58,4.17833941]
["bitfinex-derivatives","SOLF0:USTF0",1641329826579,4.17911445,168.59,168.56,1.52381067]
["bitfinex-derivatives","SOLF0:USTF0",1641329826777,10.10411445,168.59,168.56,1.52381067]
["bitfinex-derivatives","SOLF0:USTF0",1641329827378,5.925,168.59,168.56,1.52381067]
["bitfinex-derivatives","SOLF0:USTF0",1641329827578,4.17961539,168.57,168.56,1.52381067]
["bitfinex-derivatives","SOLF0:USTF0",1641329828279,5.925,168.59,168.56,1.52381067]
["bitfinex-derivatives","SOLF0:USTF0",1641329829481,5.925,168.59,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329829680,2.65655077,168.58,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329830581,18.46516744,168.59,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329831286,5.925,168.59,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329831486,2.65668222,168.58,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329832483,4.489,168.58,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329832983,4.17989649,168.56,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329833684,4.17975154,168.57,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329834282,30.809,168.6,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329834483,40.2040909,168.61,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329835084,4.1798307,168.56,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329835683,2.65628063,168.59,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329836486,43.3669009,168.6,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329836783,4.17979416,168.56,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329837284,4.17969651,168.57,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329838086,2.65609059,168.6,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329838787,4.17956762,168.57,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329839386,40.20380699,168.61,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329839586,2.65592782,168.6,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329839786,8.49792782,168.6,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329840287,5.842,168.6,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329840488,4.17944401,168.58,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329840890,7.17944401,168.58,168.54,12.53657179]
["bitfinex-derivatives","SOLF0:USTF0",1641329841086,5.837,168.58,168.5,33.22351558]
["bitfinex-derivatives","SOLF0:USTF0",1641329841289,12.53901699,168.57,168.49,12.54115028]
["bitfinex-derivatives","SOLF0:USTF0",1641329841889,4.18094295,168.5,168.47,31.8811]
["bitfinex-derivatives","SOLF0:USTF0",1641329842090,4.18094295,168.5,168.46,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1641329842290,4.18094295,168.5,168.46,36.38479]
["bitfinex-derivatives","SOLF0:USTF0",1641329842691,2.65694391,168.56,168.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329842892,12.52904994,168.56,168.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329843791,12.52904994,168.56,168.49,7.844]
["bitfinex-derivatives","SOLF0:USTF0",1641329843994,4.18026399,168.53,168.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329844393,4.18026399,168.53,168.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329844892,12.52904994,168.6,168.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329845093,4.17994371,168.55,168.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329845793,4.17989524,168.56,168.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329846395,12.52904994,168.6,168.52,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641329846596,12.52904994,168.6,168.52,87.27788]
["bitfinex-derivatives","SOLF0:USTF0",1641329847296,4.1802459,168.56,168.52,87.27788]
["bitfinex-derivatives","SOLF0:USTF0",1641329847498,4.1802459,168.56,168.52,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641329847796,4.1802459,168.56,168.52,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641329847997,12.52904994,168.61,168.52,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641329848198,12.52904994,168.61,168.52,85.95578]
["bitfinex-derivatives","SOLF0:USTF0",1641329848396,12.52904994,168.61,168.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329848598,12.52904994,168.61,168.58,32.12979]
["bitfinex-derivatives","SOLF0:USTF0",1641329848798,2.65694391,168.61,168.58,32.12979]
["bitfinex-derivatives","SOLF0:USTF0",1641329849801,33.22351558,168.66,168.58,32.12979]
["bitfinex-derivatives","SOLF0:USTF0",1641329850001,46.15998723,168.67,168.59,1.52358701]
["bitfinex-derivatives","SOLF0:USTF0",1641329850702,46.15998723,168.67,168.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329850900,51.55198723,168.67,168.6,1.41096318]
["bitfinex-derivatives","SOLF0:USTF0",1641329851500,51.55198723,168.67,168.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329851702,2.76826973,168.66,168.59,1.41099077]
["bitfinex-derivatives","SOLF0:USTF0",1641329852402,2.76826973,168.66,168.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329853102,2.76826973,168.66,168.59,1.41097323]
["bitfinex-derivatives","SOLF0:USTF0",1641329853703,2.76826973,168.66,168.52,103.39450558]
["bitfinex-derivatives","SOLF0:USTF0",1641329854105,3.0,168.65,168.52,91.51450558]
["bitfinex-derivatives","SOLF0:USTF0",1641329854306,3.0,168.65,168.53,7.95962743]
["bitfinex-derivatives","SOLF0:USTF0",1641329854505,27.66479,168.63,168.53,7.95962743]
["bitfinex-derivatives","SOLF0:USTF0",1641329854706,33.20779,168.63,168.53,7.95962743]
["bitfinex-derivatives","SOLF0:USTF0",1641329855106,12.93647165,168.62,168.53,7.95962743]
["bitfinex-derivatives","SOLF0:USTF0",1641329857408,12.93647165,168.62,168.56,4.17985591]
["bitfinex-derivatives","SOLF0:USTF0",1641329858009,12.93647165,168.62,168.53,1.41089232]
["bitfinex-derivatives","SOLF0:USTF0",1641329858210,43.76217165,168.62,168.53,1.41089232]
["bitfinex-derivatives","SOLF0:USTF0",1641329858809,12.93647165,168.61,168.56,4.17987233]
["bitfinex-derivatives","SOLF0:USTF0",1641329859811,2.76826973,168.61,168.53,7.95964955]
["bitfinex-derivatives","SOLF0:USTF0",1641329860012,2.76826973,168.61,168.57,4.17969935]
["bitfinex-derivatives","SOLF0:USTF0",1641329860713,12.93892732,168.62,168.53,7.95964955]
["bitfinex-derivatives","SOLF0:USTF0",1641329861414,12.93892732,168.62,168.57,4.17975875]
["bitfinex-derivatives","SOLF0:USTF0",1641329862712,12.93892732,168.62,168.53,10.95964955]
["bitfinex-derivatives","SOLF0:USTF0",1641329862913,12.93892732,168.62,168.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329863316,46.1624429,168.65,168.57,4.17963998]
["bitfinex-derivatives","SOLF0:USTF0",1641329864016,46.1624429,168.65,168.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329864620,46.1624429,168.65,168.57,4.17962906]
["bitfinex-derivatives","SOLF0:USTF0",1641329865419,46.1624429,168.65,168.56,60.03499]
["bitfinex-derivatives","SOLF0:USTF0",1641329865820,46.1624429,168.65,168.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329866022,46.1624429,168.65,168.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329866319,12.93892732,168.65,168.6,4.17905901]
["bitfinex-derivatives","SOLF0:USTF0",1641329866519,12.93892732,168.65,168.6,7.17905901]
["bitfinex-derivatives","SOLF0:USTF0",1641329866722,12.93892732,168.65,168.6,4.17905901]
["bitfinex-derivatives","SOLF0:USTF0",1641329867220,12.93892732,168.65,168.61,4.17880205]
["bitfinex-derivatives","SOLF0:USTF0",1641329867419,12.93892732,168.67,168.61,5.58984064]
["bitfinex-derivatives","SOLF0:USTF0",1641329868422,12.93892732,168.67,168.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329868621,46.1624429,168.67,168.59,31.84389254]
["bitfinex-derivatives","SOLF0:USTF0",1641329869421,12.93892732,168.67,168.6,5.58990294]
["bitfinex-derivatives","SOLF0:USTF0",1641329870021,12.93892732,168.67,168.6,1.41102301]
["bitfinex-derivatives","SOLF0:USTF0",1641329870321,12.93892732,168.67,168.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329870322,46.1624429,168.67,168.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329870823,46.1624429,168.67,168.6,4.17889633]
["bitfinex-derivatives","SOLF0:USTF0",1641329871023,46.1624429,168.67,168.6,5.58991606]
["bitfinex-derivatives","SOLF0:USTF0",1641329871024,12.93892732,168.67,168.6,5.58991606]
["bitfinex-derivatives","SOLF0:USTF0",1641329872235,12.53603021,168.65,168.61,4.17867674]
["bitfinex-derivatives","SOLF0:USTF0",1641329873330,12.93892732,168.67,168.59,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329873528,12.53571137,168.66,168.62,4.17857046]
["bitfinex-derivatives","SOLF0:USTF0",1641329874428,12.53571137,168.66,168.61,1.41108208]
["bitfinex-derivatives","SOLF0:USTF0",1641329875030,12.53571137,168.66,168.62,4.17850117]
["bitfinex-derivatives","SOLF0:USTF0",1641329876032,12.53571137,168.66,168.6,34.8901]
["bitfinex-derivatives","SOLF0:USTF0",1641329876234,12.53571137,168.65,168.61,5.58981684]
["bitfinex-derivatives","SOLF0:USTF0",1641329876931,12.53571137,168.64,168.6,39.06900412]
["bitfinex-derivatives","SOLF0:USTF0",1641329877132,12.53571137,168.64,168.6,4.17890412]
["bitfinex-derivatives","SOLF0:USTF0",1641329877633,12.93892732,168.67,168.6,1.41103327]
["bitfinex-derivatives","SOLF0:USTF0",1641329878234,12.53648862,168.64,168.6,4.17882954]
["bitfinex-derivatives","SOLF0:USTF0",1641329879536,12.93892732,168.67,168.6,1.41103176]
["bitfinex-derivatives","SOLF0:USTF0",1641329880038,12.53549517,168.66,168.62,4.17849839]
["bitfinex-derivatives","SOLF0:USTF0",1641329880638,12.53552249,168.67,168.62,4.17849839]
["bitfinex-derivatives","SOLF0:USTF0",1641329880840,12.53552249,168.67,168.62,11.30249839]
["bitfinex-derivatives","SOLF0:USTF0",1641329881037,2.249e-05,168.67,168.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329881641,33.22351558,168.7,168.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329881840,27.66479,168.73,168.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329882442,27.66479,168.73,168.68,4.17751819]
["bitfinex-derivatives","SOLF0:USTF0",1641329883544,34.0772,168.74,168.68,4.17751819]
["bitfinex-derivatives","SOLF0:USTF0",1641329884646,34.0772,168.74,168.69,4.17751819]
["bitfinex-derivatives","SOLF0:USTF0",1641329885244,63.88830558,168.77,168.69,4.17751819]
["bitfinex-derivatives","SOLF0:USTF0",1641329886144,3.0,168.75,168.69,4.17751819]
["bitfinex-derivatives","SOLF0:USTF0",1641329886345,6.431,168.75,168.69,4.17751819]
["bitfinex-derivatives","SOLF0:USTF0",1641329886747,9.431,168.75,168.69,4.17751819]
["bitfinex-derivatives","SOLF0:USTF0",1641329887245,27.66479,168.74,168.68,4.17751819]
["bitfinex-derivatives","SOLF0:USTF0",1641329889447,30.66479,168.74,168.68,4.17751819]
["bitfinex-derivatives","SOLF0:USTF0",1641329889650,37.05179,168.74,168.68,4.17751819]
["bitfinex-derivatives","SOLF0:USTF0",1641329890049,34.05179,168.74,168.68,4.17751819]
["bitfinex-derivatives","SOLF0:USTF0",1641329890450,33.22351558,168.73,168.65,4.17751819]
["bitfinex-derivatives","SOLF0:USTF0",1641329891150,33.22351558,168.73,168.65,31.84230819]
["bitfinex-derivatives","SOLF0:USTF0",1641329891351,93.84290558,168.74,168.67,4.17751819]
["bitfinex-derivatives","SOLF0:USTF0",1641329894254,33.22351558,168.73,168.66,4.17751819]
["bitfinex-derivatives","SOLF0:USTF0",1641329894855,33.22351558,168.73,168.65,31.84230819]
["bitfinex-derivatives","SOLF0:USTF0",1641329895858,4.16301028,168.68,168.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329896457,32.9546,168.74,168.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329896657,4.16284445,168.69,168.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329897057,32.9546,168.74,168.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329897660,32.9546,168.74,168.65,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329898362,4.16278764,168.69,168.65,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329898760,32.9546,168.74,168.65,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329899061,66.17811558,168.74,168.66,4.17751819]
["bitfinex-derivatives","SOLF0:USTF0",1641329899259,66.17811558,168.74,168.66,9.16951819]
["bitfinex-derivatives","SOLF0:USTF0",1641329901663,9.55328367,168.73,168.66,9.16951819]
["bitfinex-derivatives","SOLF0:USTF0",1641329903163,9.55328367,168.73,168.66,4.17751819]
["bitfinex-derivatives","SOLF0:USTF0",1641329903965,9.55328367,168.73,168.67,4.17751819]
["bitfinex-derivatives","SOLF0:USTF0",1641329906970,12.55328367,168.73,168.67,4.17751819]
["bitfinex-derivatives","SOLF0:USTF0",1641329907269,27.66479,168.71,168.67,4.17751819]
["bitfinex-derivatives","SOLF0:USTF0",1641329907468,32.32679,168.71,168.67,4.17751819]
["bitfinex-derivatives","SOLF0:USTF0",1641329908069,32.32679,168.71,168.66,4.17751819]
["bitfinex-derivatives","SOLF0:USTF0",1641329910172,9.55470267,168.7,168.65,4.17751819]
["bitfinex-derivatives","SOLF0:USTF0",1641329910873,12.53559304,168.69,168.65,4.17751819]
["bitfinex-derivatives","SOLF0:USTF0",1641329911876,9.55470267,168.7,168.65,4.17751819]
["bitfinex-derivatives","SOLF0:USTF0",1641329912174,12.53599591,168.69,168.65,4.17751819]
["bitfinex-derivatives","SOLF0:USTF0",1641329914276,9.55470267,168.7,168.65,4.17751819]
["bitfinex-derivatives","SOLF0:USTF0",1641329914478,4.17856782,168.66,168.65,4.17751819]
["bitfinex-derivatives","SOLF0:USTF0",1641329915577,44.88009184,168.7,168.63,33.2331]
["bitfinex-derivatives","SOLF0:USTF0",1641329916678,44.88009184,168.7,168.67,4.17819582]
["bitfinex-derivatives","SOLF0:USTF0",1641329916879,12.53519184,168.71,168.67,4.17819582]
["bitfinex-derivatives","SOLF0:USTF0",1641329918179,12.53519184,168.7,168.66,4.17819582]
["bitfinex-derivatives","SOLF0:USTF0",1641329918879,9.55350146,168.73,168.66,4.17819582]
["bitfinex-derivatives","SOLF0:USTF0",1641329919982,12.53546002,168.69,168.65,4.17819582]
["bitfinex-derivatives","SOLF0:USTF0",1641329921082,12.53546002,168.7,168.65,4.17819582]
["bitfinex-derivatives","SOLF0:USTF0",1641329922784,12.53546002,168.7,168.65,5.81792592]
["bitfinex-derivatives","SOLF0:USTF0",1641329924386,12.53546002,168.69,168.65,5.81792592]
["bitfinex-derivatives","SOLF0:USTF0",1641329925286,12.53546002,168.7,168.65,5.81792592]
["bitfinex-derivatives","SOLF0:USTF0",1641329925988,12.53546002,168.69,168.65,5.81792592]
["bitfinex-derivatives","SOLF0:USTF0",1641329926392,45.31454501,168.73,168.65,5.81792592]
["bitfinex-derivatives","SOLF0:USTF0",1641329927491,12.53557924,168.69,168.66,4.17819582]
["bitfinex-derivatives","SOLF0:USTF0",1641329928190,12.53554557,168.7,168.66,4.17819582]
["bitfinex-derivatives","SOLF0:USTF0",1641329930396,3.0,168.7,168.66,4.17819582]
["bitfinex-derivatives","SOLF0:USTF0",1641329931197,12.53694368,168.67,168.63,37.41129582]
["bitfinex-derivatives","SOLF0:USTF0",1641329931496,12.53694368,168.67,168.63,4.17819582]
["bitfinex-derivatives","SOLF0:USTF0",1641329931696,40.20173368,168.67,168.63,4.17819582]
["bitfinex-derivatives","SOLF0:USTF0",1641329931897,27.66479,168.67,168.63,4.17819582]
["bitfinex-derivatives","SOLF0:USTF0",1641329933301,40.2995,168.7,168.62,4.17819582]
["bitfinex-derivatives","SOLF0:USTF0",1641329933302,15.07507403,168.66,168.62,4.17819582]
["bitfinex-derivatives","SOLF0:USTF0",1641329933902,70.52301558,168.7,168.62,4.17819582]
["bitfinex-derivatives","SOLF0:USTF0",1641329934106,12.53650057,168.68,168.64,4.17819582]
["bitfinex-derivatives","SOLF0:USTF0",1641329935405,12.53650057,168.67,168.63,4.17819582]
["bitfinex-derivatives","SOLF0:USTF0",1641329939009,12.53650057,168.68,168.64,4.17819582]
["bitfinex-derivatives","SOLF0:USTF0",1641329939810,15.07525035,168.69,168.65,4.17819582]
["bitfinex-derivatives","SOLF0:USTF0",1641329940909,49.83524024,168.7,168.66,4.17819582]
["bitfinex-derivatives","SOLF0:USTF0",1641329941109,12.53574024,168.7,168.66,4.17819582]
["bitfinex-derivatives","SOLF0:USTF0",1641329941510,12.53574024,168.69,168.66,4.17819582]
["bitfinex-derivatives","SOLF0:USTF0",1641329942911,12.09339283,168.71,168.66,4.17819582]
["bitfinex-derivatives","SOLF0:USTF0",1641329943113,12.09339283,168.71,168.66,9.07819582]
["bitfinex-derivatives","SOLF0:USTF0",1641329943513,12.53531812,168.7,168.66,9.07819582]
["bitfinex-derivatives","SOLF0:USTF0",1641329944915,12.53531812,168.7,168.66,4.17819582]
["bitfinex-derivatives","SOLF0:USTF0",1641329945414,2.53845482,168.71,168.66,5.81800718]
["bitfinex-derivatives","SOLF0:USTF0",1641329945616,15.0706796,168.71,168.66,5.81800718]
["bitfinex-derivatives","SOLF0:USTF0",1641329947716,15.0706796,168.71,168.66,10.23000718]
["bitfinex-derivatives","SOLF0:USTF0",1641329947916,15.0706796,168.71,168.66,13.23000718]
["bitfinex-derivatives","SOLF0:USTF0",1641329948118,15.0706796,168.71,168.66,10.23000718]
["bitfinex-derivatives","SOLF0:USTF0",1641329948617,15.0706796,168.71,168.67,4.17819582]
["bitfinex-derivatives","SOLF0:USTF0",1641329949019,2.53845482,168.71,168.67,5.81800718]
["bitfinex-derivatives","SOLF0:USTF0",1641329949719,48.00932478,168.72,168.67,5.81800718]
["bitfinex-derivatives","SOLF0:USTF0",1641329949919,12.53222478,168.71,168.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329950119,12.53222478,168.71,168.69,32.04879]
["bitfinex-derivatives","SOLF0:USTF0",1641329950820,15.07004722,168.71,168.69,32.04879]
["bitfinex-derivatives","SOLF0:USTF0",1641329951219,15.07004722,168.71,168.69,4.384]
["bitfinex-derivatives","SOLF0:USTF0",1641329951420,15.07004722,168.71,168.67,4.17819582]
["bitfinex-derivatives","SOLF0:USTF0",1641329951620,12.53222478,168.71,168.67,4.17819582]
["bitfinex-derivatives","SOLF0:USTF0",1641329952021,12.53222478,168.71,168.67,34.84298582]
["bitfinex-derivatives","SOLF0:USTF0",1641329952222,12.0907329,168.73,168.67,36.48322826]
["bitfinex-derivatives","SOLF0:USTF0",1641329952623,12.0907329,168.73,168.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329952825,12.0907329,168.73,168.7,8.551]
["bitfinex-derivatives","SOLF0:USTF0",1641329953024,12.0907329,168.73,168.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329953223,12.53310228,168.72,168.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329953422,12.0907329,168.75,168.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641329953922,12.0907329,168.75,168.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329954125,33.22351558,168.79,168.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329955722,2.53782244,168.81,168.73,31.84298582]
["bitfinex-derivatives","SOLF0:USTF0",1641329955723,35.76133802,168.81,168.73,31.84298582]
["bitfinex-derivatives","SOLF0:USTF0",1641329955926,35.76133802,168.81,168.73,66.95558582]
["bitfinex-derivatives","SOLF0:USTF0",1641329957322,2.53782244,168.81,168.74,5.93140235]
["bitfinex-derivatives","SOLF0:USTF0",1641329957522,2.53782244,168.81,168.74,12.59440235]
["bitfinex-derivatives","SOLF0:USTF0",1641329957724,5.53782244,168.81,168.74,12.59440235]
["bitfinex-derivatives","SOLF0:USTF0",1641329957923,3.0,168.79,168.74,12.59440235]
["bitfinex-derivatives","SOLF0:USTF0",1641329958125,27.66479,168.78,168.75,5.93140235]
["bitfinex-derivatives","SOLF0:USTF0",1641329958325,3.0,168.77,168.75,5.93140235]
["bitfinex-derivatives","SOLF0:USTF0",1641329958527,30.66479,168.78,168.75,5.93140235]
["bitfinex-derivatives","SOLF0:USTF0",1641329959025,27.66479,168.78,168.75,5.93140235]
["bitfinex-derivatives","SOLF0:USTF0",1641329959225,30.66479,168.78,168.75,5.93140235]
["bitfinex-derivatives","SOLF0:USTF0",1641329959425,15.0907329,168.77,168.72,4.17819582]
["bitfinex-derivatives","SOLF0:USTF0",1641329959725,12.0907329,168.77,168.72,4.17819582]
["bitfinex-derivatives","SOLF0:USTF0",1641329959925,2.53782244,168.76,168.72,4.17819582]
["bitfinex-derivatives","SOLF0:USTF0",1641329960926,2.53782244,168.75,168.72,4.17819582]
["bitfinex-derivatives","SOLF0:USTF0",1641329961627,2.42417994,168.74,168.72,4.17819582]
["bitfinex-derivatives","SOLF0:USTF0",1641329962427,2.42444704,168.76,168.71,4.17819582]
["bitfinex-derivatives","SOLF0:USTF0",1641329963028,3.0,168.75,168.71,4.17819582]
["bitfinex-derivatives","SOLF0:USTF0",1641329963229,3.0,168.74,168.71,4.17819582]
["bitfinex-derivatives","SOLF0:USTF0",1641329963629,6.264,168.75,168.71,4.17819582]
["bitfinex-derivatives","SOLF0:USTF0",1641329964028,33.92879,168.75,168.71,4.17819582]
["bitfinex-derivatives","SOLF0:USTF0",1641329964329,2.42444704,168.74,168.7,4.17819582]
["bitfinex-derivatives","SOLF0:USTF0",1641329964529,5.42444704,168.74,168.7,4.17819582]
["bitfinex-derivatives","SOLF0:USTF0",1641329965330,33.92879,168.75,168.7,4.17819582]
["bitfinex-derivatives","SOLF0:USTF0",1641329965331,3.0,168.72,168.7,9.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641329965530,3.0,168.72,168.66,9.21299755]
["bitfinex-derivatives","SOLF0:USTF0",1641329965930,2.46293532,168.71,168.63,9.21299755]
["bitfinex-derivatives","SOLF0:USTF0",1641329966132,27.66479,168.7,168.63,9.21299755]
["bitfinex-derivatives","SOLF0:USTF0",1641329967332,27.66479,168.7,168.63,1.75320653]
["bitfinex-derivatives","SOLF0:USTF0",1641329967632,2.46293532,168.69,168.64,1.75320653]
["bitfinex-derivatives","SOLF0:USTF0",1641329968235,27.66479,168.7,168.63,1.75320653]
["bitfinex-derivatives","SOLF0:USTF0",1641329969636,2.42573359,168.69,168.63,9.21311155]
["bitfinex-derivatives","SOLF0:USTF0",1641329970237,27.66479,168.7,168.63,1.75320653]
["bitfinex-derivatives","SOLF0:USTF0",1641329971338,3.0,168.68,168.63,1.75320653]
["bitfinex-derivatives","SOLF0:USTF0",1641329971738,3.0,168.68,168.63,9.21314102]
["bitfinex-derivatives","SOLF0:USTF0",1641329971939,40.16999885,168.69,168.63,9.21314102]
["bitfinex-derivatives","SOLF0:USTF0",1641329972138,27.66479,168.67,168.63,9.21314102]
["bitfinex-derivatives","SOLF0:USTF0",1641329972339,33.09086917,168.67,168.59,53.96316748]
["bitfinex-derivatives","SOLF0:USTF0",1641329972539,30.09086917,168.67,168.59,53.96316748]
["bitfinex-derivatives","SOLF0:USTF0",1641329973039,27.66479,168.67,168.59,53.96316748]
["bitfinex-derivatives","SOLF0:USTF0",1641329973540,27.66479,168.67,168.59,9.21314102]
["bitfinex-derivatives","SOLF0:USTF0",1641329973741,20.97858403,168.67,168.59,9.21314102]
["bitfinex-derivatives","SOLF0:USTF0",1641329974140,20.97858403,168.67,168.6,1.75320653]
["bitfinex-derivatives","SOLF0:USTF0",1641329974340,20.97858403,168.67,168.6,9.21314102]
["bitfinex-derivatives","SOLF0:USTF0",1641329975342,2.52378687,168.66,168.61,1.75320653]
["bitfinex-derivatives","SOLF0:USTF0",1641329975845,2.52378687,168.66,168.62,1.75320653]
["bitfinex-derivatives","SOLF0:USTF0",1641329976644,2.52378687,168.66,168.59,13.33593449]
["bitfinex-derivatives","SOLF0:USTF0",1641329976645,2.52378687,168.66,168.63,1.75320653]
["bitfinex-derivatives","SOLF0:USTF0",1641329977444,2.52378687,168.66,168.64,1.75320653]
["bitfinex-derivatives","SOLF0:USTF0",1641329978346,2.52378687,168.68,168.65,1.75320653]
["bitfinex-derivatives","SOLF0:USTF0",1641329978746,2.52378687,168.68,168.62,33.8602]
["bitfinex-derivatives","SOLF0:USTF0",1641329979146,2.52378687,168.68,168.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329979746,2.52378687,168.68,168.63,1.65507349]
["bitfinex-derivatives","SOLF0:USTF0",1641329980446,2.52378687,168.68,168.62,1.65507349]
["bitfinex-derivatives","SOLF0:USTF0",1641329980948,2.52378687,168.68,168.6,36.5644]
["bitfinex-derivatives","SOLF0:USTF0",1641329980949,2.52378687,168.68,168.61,8.85453733]
["bitfinex-derivatives","SOLF0:USTF0",1641329984651,2.52378687,168.68,168.61,21.39128711]
["bitfinex-derivatives","SOLF0:USTF0",1641329985152,15.06053665,168.68,168.61,21.39128711]
["bitfinex-derivatives","SOLF0:USTF0",1641329986055,2.52378687,168.68,168.61,21.39128711]
["bitfinex-derivatives","SOLF0:USTF0",1641329986355,5.52378687,168.68,168.61,21.39128711]
["bitfinex-derivatives","SOLF0:USTF0",1641329986756,2.52378687,168.67,168.61,21.39128711]
["bitfinex-derivatives","SOLF0:USTF0",1641329987256,5.52378687,168.67,168.61,21.39128711]
["bitfinex-derivatives","SOLF0:USTF0",1641329987858,3.0,168.66,168.61,21.39128711]
["bitfinex-derivatives","SOLF0:USTF0",1641329988057,3.0,168.64,168.61,21.39128711]
["bitfinex-derivatives","SOLF0:USTF0",1641329988257,3.0,168.63,168.57,33.22351558]
["bitfinex-derivatives","SOLF0:USTF0",1641329988456,27.66479,168.61,168.54,66.46991558]
["bitfinex-derivatives","SOLF0:USTF0",1641329988657,32.41879,168.61,168.54,66.46991558]
["bitfinex-derivatives","SOLF0:USTF0",1641329989858,32.41879,168.61,168.54,33.2464]
["bitfinex-derivatives","SOLF0:USTF0",1641329990458,35.41879,168.61,168.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329991260,32.41879,168.61,168.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641329991459,27.66479,168.61,168.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330000969,27.66479,168.61,168.53,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330001469,27.66479,168.64,168.53,37.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641330001870,27.66479,168.64,168.54,34.6906]
["bitfinex-derivatives","SOLF0:USTF0",1641330002169,33.0594,168.65,168.54,34.6906]
["bitfinex-derivatives","SOLF0:USTF0",1641330002369,33.0594,168.65,168.54,37.6906]
["bitfinex-derivatives","SOLF0:USTF0",1641330002568,33.0594,168.65,168.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330004571,27.66479,168.64,168.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330009977,10.03429992,168.63,168.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330010475,10.03429992,168.63,168.56,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330011078,10.03429992,168.63,168.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641330011276,10.03429992,168.63,168.57,8.854]
["bitfinex-derivatives","SOLF0:USTF0",1641330011476,10.03429992,168.63,168.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641330011677,10.03429992,168.63,168.57,8.854]
["bitfinex-derivatives","SOLF0:USTF0",1641330011878,10.03429992,168.64,168.57,8.854]
["bitfinex-derivatives","SOLF0:USTF0",1641330012679,27.66479,168.65,168.57,15.54066824]
["bitfinex-derivatives","SOLF0:USTF0",1641330012980,27.66479,168.65,168.57,12.54066824]
["bitfinex-derivatives","SOLF0:USTF0",1641330013980,27.66479,168.65,168.57,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1641330014181,10.03315571,168.64,168.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330014982,27.66479,168.65,168.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330015682,10.03275018,168.64,168.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330017085,10.03275018,168.64,168.56,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330017285,10.03275018,168.64,168.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330017488,10.03275018,168.64,168.56,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330018083,10.03275018,168.64,168.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641330018284,33.22351558,168.66,168.56,33.12879]
["bitfinex-derivatives","SOLF0:USTF0",1641330018486,33.22351558,168.67,168.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641330018685,33.22351558,168.67,168.56,36.12879]
["bitfinex-derivatives","SOLF0:USTF0",1641330019085,12.53880777,168.64,168.56,48.66759777]
["bitfinex-derivatives","SOLF0:USTF0",1641330020687,40.20359777,168.68,168.56,36.12879]
["bitfinex-derivatives","SOLF0:USTF0",1641330020885,40.20359777,168.68,168.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641330021086,40.20359777,168.68,168.56,36.12879]
["bitfinex-derivatives","SOLF0:USTF0",1641330021386,40.20359777,168.68,168.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330021586,40.20359777,168.68,168.6,34.529]
["bitfinex-derivatives","SOLF0:USTF0",1641330022787,27.66479,168.68,168.6,34.529]
["bitfinex-derivatives","SOLF0:USTF0",1641330024689,40.20359777,168.68,168.6,34.529]
["bitfinex-derivatives","SOLF0:USTF0",1641330024990,12.53880777,168.68,168.6,34.529]
["bitfinex-derivatives","SOLF0:USTF0",1641330025491,27.66479,168.67,168.6,34.529]
["bitfinex-derivatives","SOLF0:USTF0",1641330026090,4.15933877,168.65,168.6,34.529]
["bitfinex-derivatives","SOLF0:USTF0",1641330026290,8.44733877,168.65,168.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330026591,4.15933877,168.63,168.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330027496,4.15933877,168.63,168.56,66.28712877]
["bitfinex-derivatives","SOLF0:USTF0",1641330029098,4.15933877,168.63,168.59,4.15933877]
["bitfinex-derivatives","SOLF0:USTF0",1641330029099,4.15933877,168.6,168.59,4.15933877]
["bitfinex-derivatives","SOLF0:USTF0",1641330029901,4.15933877,168.6,168.57,1.4625447]
["bitfinex-derivatives","SOLF0:USTF0",1641330030100,4.15933877,168.6,168.57,20.68804078]
["bitfinex-derivatives","SOLF0:USTF0",1641330030800,4.15933877,168.6,168.57,14.00135247]
["bitfinex-derivatives","SOLF0:USTF0",1641330031001,4.15933877,168.6,168.57,1.4625447]
["bitfinex-derivatives","SOLF0:USTF0",1641330031801,12.53880777,168.63,168.59,4.1797759]
["bitfinex-derivatives","SOLF0:USTF0",1641330033105,12.53880777,168.62,168.58,4.1797759]
["bitfinex-derivatives","SOLF0:USTF0",1641330034505,12.53880777,168.63,168.59,4.17984084]
["bitfinex-derivatives","SOLF0:USTF0",1641330035709,12.53880777,168.63,168.56,70.62279]
["bitfinex-derivatives","SOLF0:USTF0",1641330035909,12.53880777,168.63,168.57,1.46256103]
["bitfinex-derivatives","SOLF0:USTF0",1641330036311,12.53880777,168.63,168.59,4.17986821]
["bitfinex-derivatives","SOLF0:USTF0",1641330037310,12.53880777,168.63,168.56,70.62279]
["bitfinex-derivatives","SOLF0:USTF0",1641330037511,12.53880777,168.63,168.57,1.46256975]
["bitfinex-derivatives","SOLF0:USTF0",1641330037810,12.53880777,168.63,168.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330038012,15.25665401,168.64,168.6,4.17976863]
["bitfinex-derivatives","SOLF0:USTF0",1641330038214,15.25665401,168.64,168.6,9.98476863]
["bitfinex-derivatives","SOLF0:USTF0",1641330038613,15.25665401,168.64,168.6,7.26756978]
["bitfinex-derivatives","SOLF0:USTF0",1641330039416,15.25665401,168.64,168.6,9.98466513]
["bitfinex-derivatives","SOLF0:USTF0",1641330039918,35.7332,168.65,168.6,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1641330041022,2.71708526,168.64,168.6,9.98467377]
["bitfinex-derivatives","SOLF0:USTF0",1641330041221,15.25610656,168.64,168.6,9.98467377]
["bitfinex-derivatives","SOLF0:USTF0",1641330041621,12.5390213,168.64,168.57,12.53880777]
["bitfinex-derivatives","SOLF0:USTF0",1641330041821,3.0,168.64,168.56,47.00180777]
["bitfinex-derivatives","SOLF0:USTF0",1641330042022,48.2663734,168.65,168.56,47.00180777]
["bitfinex-derivatives","SOLF0:USTF0",1641330042222,3.0,168.64,168.56,47.00180777]
["bitfinex-derivatives","SOLF0:USTF0",1641330042423,3.0,168.64,168.56,12.53880777]
["bitfinex-derivatives","SOLF0:USTF0",1641330042823,51.2663734,168.65,168.56,12.53880777]
["bitfinex-derivatives","SOLF0:USTF0",1641330043323,51.2663734,168.65,168.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330043324,12.5331734,168.62,168.58,4.17828136]
["bitfinex-derivatives","SOLF0:USTF0",1641330043722,12.5331734,168.62,168.54,12.53880777]
["bitfinex-derivatives","SOLF0:USTF0",1641330043925,12.5331734,168.61,168.56,4.17866097]
["bitfinex-derivatives","SOLF0:USTF0",1641330045123,12.5331734,168.61,168.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330045924,46.8420734,168.61,168.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330046126,12.5331734,168.6,168.55,4.17865081]
["bitfinex-derivatives","SOLF0:USTF0",1641330046927,15.24968279,168.6,168.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330047625,19.78368279,168.6,168.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330048226,4.17871373,168.56,168.55,4.17871373]
["bitfinex-derivatives","SOLF0:USTF0",1641330048727,2.71650939,168.59,168.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330049527,12.5331734,168.6,168.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330049727,4.17866107,168.56,168.55,4.17866107]
["bitfinex-derivatives","SOLF0:USTF0",1641330050428,15.25013844,168.6,168.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330050729,15.25013844,168.6,168.53,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330051129,15.25013844,168.6,168.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330051735,12.5331734,168.59,168.55,4.1807832]
["bitfinex-derivatives","SOLF0:USTF0",1641330052633,15.25013844,168.6,168.56,4.18064289]
["bitfinex-derivatives","SOLF0:USTF0",1641330053636,15.25013844,168.6,168.56,31.84543289]
["bitfinex-derivatives","SOLF0:USTF0",1641330054037,53.06973844,168.62,168.58,4.18035159]
["bitfinex-derivatives","SOLF0:USTF0",1641330054237,15.25013844,168.62,168.58,4.18035159]
["bitfinex-derivatives","SOLF0:USTF0",1641330054838,12.5331734,168.61,168.57,5.64282528]
["bitfinex-derivatives","SOLF0:USTF0",1641330055740,2.71696504,168.62,168.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330055941,15.25785677,168.62,168.58,4.18029724]
["bitfinex-derivatives","SOLF0:USTF0",1641330056442,2.71696504,168.62,168.59,4.18009357]
["bitfinex-derivatives","SOLF0:USTF0",1641330057241,40.20568173,168.63,168.57,36.1869]
["bitfinex-derivatives","SOLF0:USTF0",1641330057643,40.20568173,168.63,168.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330058042,40.20568173,168.63,168.59,4.18007637]
["bitfinex-derivatives","SOLF0:USTF0",1641330058243,2.71756838,168.62,168.59,4.18007637]
["bitfinex-derivatives","SOLF0:USTF0",1641330059045,40.20568173,168.63,168.58,4.18030504]
["bitfinex-derivatives","SOLF0:USTF0",1641330059244,12.54089173,168.62,168.58,4.18030504]
["bitfinex-derivatives","SOLF0:USTF0",1641330060445,12.54089173,168.62,168.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330060648,2.71749845,168.62,168.59,4.1800181]
["bitfinex-derivatives","SOLF0:USTF0",1641330061048,40.20568173,168.63,168.58,4.17999288]
["bitfinex-derivatives","SOLF0:USTF0",1641330061248,12.54089173,168.62,168.58,4.17999288]
["bitfinex-derivatives","SOLF0:USTF0",1641330061949,27.66479,168.63,168.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330062147,2.7174757,168.62,168.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330062549,2.7174757,168.62,168.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641330062750,12.5399722,168.62,168.58,4.17999073]
["bitfinex-derivatives","SOLF0:USTF0",1641330063349,2.7174537,168.62,168.58,1.4625271]
["bitfinex-derivatives","SOLF0:USTF0",1641330064449,12.52490542,168.64,168.58,4.17496847]
["bitfinex-derivatives","SOLF0:USTF0",1641330064650,12.52490542,168.64,168.58,41.33276847]
["bitfinex-derivatives","SOLF0:USTF0",1641330065149,12.52490542,168.64,168.58,37.1578]
["bitfinex-derivatives","SOLF0:USTF0",1641330066151,12.52490542,168.64,168.58,41.33275517]
["bitfinex-derivatives","SOLF0:USTF0",1641330066754,12.52490542,168.64,168.59,5.63570631]
["bitfinex-derivatives","SOLF0:USTF0",1641330067752,12.52490542,168.64,168.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330068453,4.17513095,168.6,168.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330068652,1e-08,168.6,168.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330069255,12.52490542,168.63,168.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330069455,15.23900895,168.65,168.59,29.16316502]
["bitfinex-derivatives","SOLF0:USTF0",1641330069655,15.23900895,168.65,168.59,1.49837502]
["bitfinex-derivatives","SOLF0:USTF0",1641330069857,15.23900895,168.65,168.58,37.1578]
["bitfinex-derivatives","SOLF0:USTF0",1641330070055,12.52490542,168.63,168.58,37.1578]
["bitfinex-derivatives","SOLF0:USTF0",1641330071659,12.52490542,168.62,168.58,37.1578]
["bitfinex-derivatives","SOLF0:USTF0",1641330071862,16.82790542,168.62,168.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330072561,2.71410353,168.61,168.57,1.50003376]
["bitfinex-derivatives","SOLF0:USTF0",1641330073161,4.303,168.62,168.57,1.50003376]
["bitfinex-derivatives","SOLF0:USTF0",1641330073962,2.67997964,168.61,168.57,1.50003376]
["bitfinex-derivatives","SOLF0:USTF0",1641330075267,16.82790542,168.62,168.57,1.50003376]
["bitfinex-derivatives","SOLF0:USTF0",1641330076268,4.303,168.62,168.57,1.50003376]
["bitfinex-derivatives","SOLF0:USTF0",1641330076468,2.68013691,168.61,168.57,1.50003376]
["bitfinex-derivatives","SOLF0:USTF0",1641330077269,4.303,168.62,168.57,1.50003376]
["bitfinex-derivatives","SOLF0:USTF0",1641330077469,12.54049767,168.63,168.57,1.50003376]
["bitfinex-derivatives","SOLF0:USTF0",1641330077971,2.68064566,168.61,168.57,4.50003376]
["bitfinex-derivatives","SOLF0:USTF0",1641330078770,12.54049767,168.63,168.57,4.50003376]
["bitfinex-derivatives","SOLF0:USTF0",1641330078970,12.54049767,168.64,168.58,1.50003376]
["bitfinex-derivatives","SOLF0:USTF0",1641330079571,12.54049767,168.64,168.57,23.82570091]
["bitfinex-derivatives","SOLF0:USTF0",1641330080273,12.60208522,168.65,168.58,1.50003376]
["bitfinex-derivatives","SOLF0:USTF0",1641330080973,12.54061936,168.64,168.58,1.50003376]
["bitfinex-derivatives","SOLF0:USTF0",1641330081774,12.60208522,168.65,168.58,1.50003376]
["bitfinex-derivatives","SOLF0:USTF0",1641330081977,12.54120327,168.63,168.57,1.50003376]
["bitfinex-derivatives","SOLF0:USTF0",1641330082575,12.60208522,168.65,168.57,1.50003376]
["bitfinex-derivatives","SOLF0:USTF0",1641330083378,12.5411612,168.63,168.57,1.50003376]
["bitfinex-derivatives","SOLF0:USTF0",1641330083881,12.5411612,168.63,168.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330084682,12.5411612,168.63,168.59,34.29879]
["bitfinex-derivatives","SOLF0:USTF0",1641330085082,15.22146043,168.65,168.6,1.50003376]
["bitfinex-derivatives","SOLF0:USTF0",1641330085886,15.22146043,168.65,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330086183,12.61217496,168.68,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330086983,12.50415218,168.67,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330089687,12.50415218,168.66,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330090289,12.50415218,168.67,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330091089,15.18386965,168.68,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330092491,12.50415218,168.67,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330093694,12.50415218,168.66,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330094894,12.58448511,168.68,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330095095,12.58448511,168.68,168.63,1.50012859]
["bitfinex-derivatives","SOLF0:USTF0",1641330095494,12.53902652,168.67,168.63,1.50012859]
["bitfinex-derivatives","SOLF0:USTF0",1641330097998,12.53902652,168.67,168.59,40.20359777]
["bitfinex-derivatives","SOLF0:USTF0",1641330098197,12.53902652,168.66,168.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330098397,12.53902652,168.66,168.59,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330099296,12.53902652,168.66,168.6,1.50014545]
["bitfinex-derivatives","SOLF0:USTF0",1641330099900,12.58448511,168.68,168.6,1.50014545]
["bitfinex-derivatives","SOLF0:USTF0",1641330100598,12.53920005,168.66,168.6,1.50014545]
["bitfinex-derivatives","SOLF0:USTF0",1641330102504,12.58448511,168.68,168.6,1.50014545]
["bitfinex-derivatives","SOLF0:USTF0",1641330103005,12.53878591,168.66,168.6,1.50014545]
["bitfinex-derivatives","SOLF0:USTF0",1641330103204,17.29178591,168.66,168.6,1.50014545]
["bitfinex-derivatives","SOLF0:USTF0",1641330103805,2.67971747,168.65,168.6,1.50014545]
["bitfinex-derivatives","SOLF0:USTF0",1641330105206,17.29193929,168.66,168.6,1.50014545]
["bitfinex-derivatives","SOLF0:USTF0",1641330105806,2.67974319,168.65,168.6,1.50014545]
["bitfinex-derivatives","SOLF0:USTF0",1641330106507,17.29193929,168.66,168.6,1.50014545]
["bitfinex-derivatives","SOLF0:USTF0",1641330107308,2.67975631,168.65,168.6,1.50014545]
["bitfinex-derivatives","SOLF0:USTF0",1641330108008,12.53893929,168.66,168.6,1.50014545]
["bitfinex-derivatives","SOLF0:USTF0",1641330108609,3.0,168.64,168.6,4.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641330108808,3.0,168.64,168.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330108809,9.22,168.64,168.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330109011,6.22,168.64,168.59,12.53880777]
["bitfinex-derivatives","SOLF0:USTF0",1641330109210,9.22,168.64,168.59,12.53880777]
["bitfinex-derivatives","SOLF0:USTF0",1641330109409,6.22,168.64,168.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330110810,16.19221733,168.64,168.57,20.97598451]
["bitfinex-derivatives","SOLF0:USTF0",1641330111110,6.22,168.64,168.57,20.97598451]
["bitfinex-derivatives","SOLF0:USTF0",1641330113813,36.2006,168.65,168.57,20.97598451]
["bitfinex-derivatives","SOLF0:USTF0",1641330117119,10.27069555,168.64,168.57,20.97598451]
["bitfinex-derivatives","SOLF0:USTF0",1641330120927,36.2006,168.65,168.57,20.97598451]
["bitfinex-derivatives","SOLF0:USTF0",1641330121124,36.2006,168.65,168.57,26.18898451]
["bitfinex-derivatives","SOLF0:USTF0",1641330122026,27.66479,168.64,168.57,26.18898451]
["bitfinex-derivatives","SOLF0:USTF0",1641330124829,36.51779,168.64,168.57,20.97598451]
["bitfinex-derivatives","SOLF0:USTF0",1641330125029,33.51779,168.64,168.57,20.97598451]
["bitfinex-derivatives","SOLF0:USTF0",1641330125628,33.51779,168.64,168.55,36.0889]
["bitfinex-derivatives","SOLF0:USTF0",1641330126331,10.11241303,168.63,168.55,36.0889]
["bitfinex-derivatives","SOLF0:USTF0",1641330129236,13.11241303,168.63,168.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330129735,10.11241303,168.63,168.56,4.1809132]
["bitfinex-derivatives","SOLF0:USTF0",1641330129934,3.0,168.6,168.56,4.1809132]
["bitfinex-derivatives","SOLF0:USTF0",1641330130136,30.66479,168.58,168.49,33.22351558]
["bitfinex-derivatives","SOLF0:USTF0",1641330130338,27.66479,168.58,168.49,33.22351558]
["bitfinex-derivatives","SOLF0:USTF0",1641330130538,27.66479,168.58,168.46,33.22351558]
["bitfinex-derivatives","SOLF0:USTF0",1641330130737,30.66479,168.58,168.46,33.22351558]
["bitfinex-derivatives","SOLF0:USTF0",1641330130939,27.66479,168.58,168.46,33.22351558]
["bitfinex-derivatives","SOLF0:USTF0",1641330131637,27.66479,168.58,168.46,6.51064352]
["bitfinex-derivatives","SOLF0:USTF0",1641330131638,10.11241303,168.57,168.46,6.51064352]
["bitfinex-derivatives","SOLF0:USTF0",1641330132236,27.66479,168.53,168.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330135139,33.38079,168.53,168.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330136041,33.38079,168.53,168.44,43.9965]
["bitfinex-derivatives","SOLF0:USTF0",1641330136240,27.66479,168.53,168.44,43.9965]
["bitfinex-derivatives","SOLF0:USTF0",1641330136441,27.66479,168.54,168.44,43.9965]
["bitfinex-derivatives","SOLF0:USTF0",1641330136842,36.11,168.53,168.44,43.9965]
["bitfinex-derivatives","SOLF0:USTF0",1641330137443,27.66479,168.54,168.44,46.9965]
["bitfinex-derivatives","SOLF0:USTF0",1641330137644,3.0,168.61,168.44,46.9965]
["bitfinex-derivatives","SOLF0:USTF0",1641330137846,35.9295,168.6,168.44,46.9965]
["bitfinex-derivatives","SOLF0:USTF0",1641330138144,27.66479,168.57,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330138344,27.66479,168.57,168.47,33.68079]
["bitfinex-derivatives","SOLF0:USTF0",1641330138544,34.7523,168.56,168.48,36.4624]
["bitfinex-derivatives","SOLF0:USTF0",1641330141949,34.7523,168.56,168.49,18.95094581]
["bitfinex-derivatives","SOLF0:USTF0",1641330143650,34.7523,168.56,168.49,12.44946762]
["bitfinex-derivatives","SOLF0:USTF0",1641330143852,34.7523,168.56,168.48,36.4624]
["bitfinex-derivatives","SOLF0:USTF0",1641330144451,34.7523,168.56,168.48,48.91186762]
["bitfinex-derivatives","SOLF0:USTF0",1641330145352,34.7523,168.56,168.48,36.4624]
["bitfinex-derivatives","SOLF0:USTF0",1641330147654,34.7523,168.56,168.48,48.91186762]
["bitfinex-derivatives","SOLF0:USTF0",1641330149961,2.7819838,168.55,168.49,1.39405208]
["bitfinex-derivatives","SOLF0:USTF0",1641330153061,15.23145142,168.55,168.49,1.39405208]
["bitfinex-derivatives","SOLF0:USTF0",1641330153262,18.23145142,168.55,168.49,1.39405208]
["bitfinex-derivatives","SOLF0:USTF0",1641330154163,15.23145142,168.55,168.49,1.39405208]
["bitfinex-derivatives","SOLF0:USTF0",1641330154362,2.7819838,168.54,168.49,1.39405208]
["bitfinex-derivatives","SOLF0:USTF0",1641330157464,15.23145142,168.55,168.49,1.39405208]
["bitfinex-derivatives","SOLF0:USTF0",1641330161469,15.23145142,168.55,168.49,6.65505208]
["bitfinex-derivatives","SOLF0:USTF0",1641330162672,12.44946762,168.54,168.5,1.39405208]
["bitfinex-derivatives","SOLF0:USTF0",1641330164674,12.44946762,168.54,168.49,1.39405208]
["bitfinex-derivatives","SOLF0:USTF0",1641330165975,12.44946762,168.54,168.48,36.4624]
["bitfinex-derivatives","SOLF0:USTF0",1641330166177,2.7819838,168.55,168.48,36.4624]
["bitfinex-derivatives","SOLF0:USTF0",1641330166377,27.66479,168.54,168.48,36.4624]
["bitfinex-derivatives","SOLF0:USTF0",1641330166676,2.7819838,168.53,168.48,36.4624]
["bitfinex-derivatives","SOLF0:USTF0",1641330168077,2.7819838,168.53,168.43,40.11425762]
["bitfinex-derivatives","SOLF0:USTF0",1641330168280,36.4435,168.52,168.44,35.9993]
["bitfinex-derivatives","SOLF0:USTF0",1641330169281,2.7819838,168.51,168.45,1.39187491]
["bitfinex-derivatives","SOLF0:USTF0",1641330169882,36.4435,168.52,168.45,1.39187491]
["bitfinex-derivatives","SOLF0:USTF0",1641330171883,2.78688656,168.51,168.45,20.35206762]
["bitfinex-derivatives","SOLF0:USTF0",1641330172684,12.44946762,168.53,168.45,20.35206762]
["bitfinex-derivatives","SOLF0:USTF0",1641330173687,12.44946762,168.53,168.45,26.75606762]
["bitfinex-derivatives","SOLF0:USTF0",1641330174189,2.78671344,168.53,168.46,12.44946762]
["bitfinex-derivatives","SOLF0:USTF0",1641330174790,40.11425762,168.54,168.46,12.44946762]
["bitfinex-derivatives","SOLF0:USTF0",1641330174990,40.11425762,168.54,168.46,13.84134253]
["bitfinex-derivatives","SOLF0:USTF0",1641330175693,2.78688924,168.53,168.46,12.44946762]
["bitfinex-derivatives","SOLF0:USTF0",1641330175893,2.78688924,168.53,168.46,17.49146762]
["bitfinex-derivatives","SOLF0:USTF0",1641330176392,40.11425762,168.54,168.47,1.39187491]
["bitfinex-derivatives","SOLF0:USTF0",1641330177094,2.78688717,168.53,168.47,1.39187491]
["bitfinex-derivatives","SOLF0:USTF0",1641330177693,40.11425762,168.54,168.46,12.44946762]
["bitfinex-derivatives","SOLF0:USTF0",1641330178694,2.78695433,168.53,168.46,12.44946762]
["bitfinex-derivatives","SOLF0:USTF0",1641330179394,40.11425762,168.54,168.46,12.44946762]
["bitfinex-derivatives","SOLF0:USTF0",1641330179994,27.66479,168.54,168.46,12.44946762]
["bitfinex-derivatives","SOLF0:USTF0",1641330180194,2.78683772,168.53,168.46,12.44946762]
["bitfinex-derivatives","SOLF0:USTF0",1641330180998,40.21279736,168.54,168.46,12.44946762]
["bitfinex-derivatives","SOLF0:USTF0",1641330181697,12.54800736,168.52,168.45,1.39187491]
["bitfinex-derivatives","SOLF0:USTF0",1641330182301,2.78714437,168.53,168.46,12.44946762]
["bitfinex-derivatives","SOLF0:USTF0",1641330183300,40.21263548,168.54,168.46,12.44946762]
["bitfinex-derivatives","SOLF0:USTF0",1641330184001,2.78671671,168.53,168.46,12.44946762]
["bitfinex-derivatives","SOLF0:USTF0",1641330184400,40.21263548,168.54,168.46,12.44946762]
["bitfinex-derivatives","SOLF0:USTF0",1641330184602,40.21263548,168.54,168.46,40.11425762]
["bitfinex-derivatives","SOLF0:USTF0",1641330185603,2.78653132,168.53,168.47,20.35205273]
["bitfinex-derivatives","SOLF0:USTF0",1641330186203,27.66479,168.54,168.47,20.35205273]
["bitfinex-derivatives","SOLF0:USTF0",1641330187204,2.78639585,168.53,168.47,20.35205273]
["bitfinex-derivatives","SOLF0:USTF0",1641330187804,27.66479,168.54,168.48,12.44946762]
["bitfinex-derivatives","SOLF0:USTF0",1641330188603,2.78632455,168.53,168.48,12.44946762]
["bitfinex-derivatives","SOLF0:USTF0",1641330190209,38.4124,168.56,168.48,12.44946762]
["bitfinex-derivatives","SOLF0:USTF0",1641330190409,2.78631451,168.55,168.52,4.18225007]
["bitfinex-derivatives","SOLF0:USTF0",1641330190611,2.78631451,168.55,168.52,8.59425007]
["bitfinex-derivatives","SOLF0:USTF0",1641330190909,50.95915021,168.56,168.52,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1641330191510,50.95915021,168.56,168.52,8.59423145]
["bitfinex-derivatives","SOLF0:USTF0",1641330191711,2.78629217,168.55,168.52,8.59423145]
["bitfinex-derivatives","SOLF0:USTF0",1641330192412,50.95915021,168.56,168.52,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1641330193214,2.78640424,168.55,168.52,8.59413739]
["bitfinex-derivatives","SOLF0:USTF0",1641330193815,50.95915021,168.56,168.52,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1641330194516,2.78631603,168.55,168.52,8.59406387]
["bitfinex-derivatives","SOLF0:USTF0",1641330195215,50.95859094,168.56,168.52,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1641330195816,50.95859094,168.56,168.48,50.19366762]
["bitfinex-derivatives","SOLF0:USTF0",1641330196016,2.78631303,168.55,168.52,4.18206137]
["bitfinex-derivatives","SOLF0:USTF0",1641330196217,2.78631303,168.55,168.52,10.15806137]
["bitfinex-derivatives","SOLF0:USTF0",1641330196619,38.4124,168.56,168.52,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1641330196819,50.95855629,168.56,168.52,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1641330197620,2.7863016,168.55,168.48,50.19366762]
["bitfinex-derivatives","SOLF0:USTF0",1641330198019,2.7863016,168.55,168.51,4.18204197]
["bitfinex-derivatives","SOLF0:USTF0",1641330198818,2.7863016,168.55,168.52,4.18204197]
["bitfinex-derivatives","SOLF0:USTF0",1641330204924,2.7863016,168.55,168.53,4.18204197]
["bitfinex-derivatives","SOLF0:USTF0",1641330205524,2.7863016,168.55,168.53,5.63152076]
["bitfinex-derivatives","SOLF0:USTF0",1641330208227,2.7863016,168.55,168.53,4.18204197]
["bitfinex-derivatives","SOLF0:USTF0",1641330211434,2.7863016,168.55,168.53,5.63152076]
["bitfinex-derivatives","SOLF0:USTF0",1641330211632,12.54615629,168.57,168.54,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641330211833,0.01357195,168.57,168.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641330212033,33.22351558,168.61,168.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641330212236,33.22351558,168.61,168.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641330212438,12.54281251,168.61,168.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641330212635,12.54281251,168.61,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330212837,12.54281251,168.61,168.6,32.43679]
["bitfinex-derivatives","SOLF0:USTF0",1641330213440,36.7183,168.68,168.6,32.43679]
["bitfinex-derivatives","SOLF0:USTF0",1641330215043,10.07058164,168.67,168.62,4.17977863]
["bitfinex-derivatives","SOLF0:USTF0",1641330216044,36.7183,168.68,168.63,4.17977863]
["bitfinex-derivatives","SOLF0:USTF0",1641330216243,60.88830558,168.7,168.63,4.17977863]
["bitfinex-derivatives","SOLF0:USTF0",1641330216646,9.69798189,168.69,168.63,4.17977863]
["bitfinex-derivatives","SOLF0:USTF0",1641330219346,12.69798189,168.69,168.63,4.17977863]
["bitfinex-derivatives","SOLF0:USTF0",1641330219546,9.69798189,168.69,168.63,4.17977863]
["bitfinex-derivatives","SOLF0:USTF0",1641330220151,9.69798189,168.69,168.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330220152,42.92149747,168.69,168.61,4.17977863]
["bitfinex-derivatives","SOLF0:USTF0",1641330220353,3.0,168.68,168.61,4.17977863]
["bitfinex-derivatives","SOLF0:USTF0",1641330220553,3.0,168.67,168.61,4.17977863]
["bitfinex-derivatives","SOLF0:USTF0",1641330220753,30.66479,168.67,168.61,4.17977863]
["bitfinex-derivatives","SOLF0:USTF0",1641330221355,30.66479,168.67,168.57,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1641330221553,67.08669,168.67,168.57,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1641330227457,4.14366934,168.66,168.57,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1641330228861,71.23035934,168.67,168.57,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1641330231969,9.69967132,168.66,168.61,4.17977863]
["bitfinex-derivatives","SOLF0:USTF0",1641330242277,67.08669,168.67,168.61,4.17977863]
["bitfinex-derivatives","SOLF0:USTF0",1641330242478,12.53846527,168.66,168.62,4.17977863]
["bitfinex-derivatives","SOLF0:USTF0",1641330245480,17.05846527,168.66,168.62,4.17977863]
["bitfinex-derivatives","SOLF0:USTF0",1641330246683,12.53846527,168.65,168.61,4.17977863]
["bitfinex-derivatives","SOLF0:USTF0",1641330248784,4.17976645,168.62,168.61,4.17977863]
["bitfinex-derivatives","SOLF0:USTF0",1641330251789,12.53846527,168.65,168.61,4.17977863]
["bitfinex-derivatives","SOLF0:USTF0",1641330251991,45.92112711,168.69,168.6,5.76748166]
["bitfinex-derivatives","SOLF0:USTF0",1641330251992,12.53846527,168.64,168.6,5.76748166]
["bitfinex-derivatives","SOLF0:USTF0",1641330253690,15.13097951,168.66,168.62,4.17977863]
["bitfinex-derivatives","SOLF0:USTF0",1641330254692,12.53846527,168.65,168.61,4.17977863]
["bitfinex-derivatives","SOLF0:USTF0",1641330255090,12.53846527,168.65,168.62,4.17977863]
["bitfinex-derivatives","SOLF0:USTF0",1641330256292,12.53846527,168.65,168.61,4.17977863]
["bitfinex-derivatives","SOLF0:USTF0",1641330259196,12.29168038,168.66,168.61,4.17977863]
["bitfinex-derivatives","SOLF0:USTF0",1641330260096,12.5397291,168.65,168.61,4.17977863]
["bitfinex-derivatives","SOLF0:USTF0",1641330260498,12.29168038,168.66,168.61,4.17977863]
["bitfinex-derivatives","SOLF0:USTF0",1641330261500,12.54147192,168.65,168.61,4.17977863]
["bitfinex-derivatives","SOLF0:USTF0",1641330263300,12.54147192,168.65,168.62,4.17977863]
["bitfinex-derivatives","SOLF0:USTF0",1641330263501,15.13398616,168.66,168.62,4.17977863]
["bitfinex-derivatives","SOLF0:USTF0",1641330265303,2.59251424,168.66,168.63,4.17977863]
["bitfinex-derivatives","SOLF0:USTF0",1641330265802,12.54147192,168.66,168.62,4.17977863]
["bitfinex-derivatives","SOLF0:USTF0",1641330266904,2.58934083,168.66,168.62,4.17977863]
["bitfinex-derivatives","SOLF0:USTF0",1641330267604,12.54147192,168.68,168.62,4.17977863]
["bitfinex-derivatives","SOLF0:USTF0",1641330269305,4.17501198,168.65,168.63,4.17977863]
["bitfinex-derivatives","SOLF0:USTF0",1641330270206,15.13074255,168.69,168.63,4.17977863]
["bitfinex-derivatives","SOLF0:USTF0",1641330270906,4.17481145,168.66,168.64,4.17977863]
["bitfinex-derivatives","SOLF0:USTF0",1641330271708,2.58927063,168.69,168.64,4.17977863]
["bitfinex-derivatives","SOLF0:USTF0",1641330271907,2.58927063,168.69,168.64,8.84777863]
["bitfinex-derivatives","SOLF0:USTF0",1641330272609,2.58927063,168.69,168.66,4.17977863]
["bitfinex-derivatives","SOLF0:USTF0",1641330273409,77.48056192,168.7,168.66,4.17977863]
["bitfinex-derivatives","SOLF0:USTF0",1641330273709,40.20626192,168.7,168.66,4.17977863]
["bitfinex-derivatives","SOLF0:USTF0",1641330274410,2.5915288,168.69,168.66,4.17977863]
["bitfinex-derivatives","SOLF0:USTF0",1641330275211,40.20626192,168.7,168.66,4.17977863]
["bitfinex-derivatives","SOLF0:USTF0",1641330275910,2.59136549,168.69,168.66,4.17977863]
["bitfinex-derivatives","SOLF0:USTF0",1641330276610,40.20266923,168.7,168.66,4.17977863]
["bitfinex-derivatives","SOLF0:USTF0",1641330277613,2.59147774,168.69,168.66,4.17977863]
["bitfinex-derivatives","SOLF0:USTF0",1641330278815,27.66479,168.7,168.66,4.17977863]
["bitfinex-derivatives","SOLF0:USTF0",1641330279017,40.20291774,168.7,168.66,4.17977863]
["bitfinex-derivatives","SOLF0:USTF0",1641330279718,15.12978467,168.69,168.65,4.17977863]
["bitfinex-derivatives","SOLF0:USTF0",1641330283717,12.53812774,168.7,168.66,4.17977863]
["bitfinex-derivatives","SOLF0:USTF0",1641330284719,12.28781363,168.73,168.66,4.17977863]
["bitfinex-derivatives","SOLF0:USTF0",1641330285121,12.53723211,168.71,168.67,4.17977863]
["bitfinex-derivatives","SOLF0:USTF0",1641330286122,12.53723211,168.71,168.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641330286323,12.53723211,168.71,168.68,9.699]
["bitfinex-derivatives","SOLF0:USTF0",1641330286523,12.28781363,168.73,168.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641330286724,33.22351558,168.74,168.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641330286924,33.22351558,168.8,168.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641330287125,33.22351558,168.8,168.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641330287324,33.22351558,168.8,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330288126,11.80604885,168.82,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330288326,11.80604885,168.82,168.71,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330288826,11.80604885,168.82,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330289327,4.15544041,168.77,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330289928,11.80604885,168.82,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330290629,11.80604885,168.82,168.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641330290833,4.15557353,168.77,168.75,8.462]
["bitfinex-derivatives","SOLF0:USTF0",1641330291230,4.15557353,168.77,168.75,36.12679]
["bitfinex-derivatives","SOLF0:USTF0",1641330291529,4.15557353,168.77,168.75,33.12679]
["bitfinex-derivatives","SOLF0:USTF0",1641330291932,4.15557353,168.78,168.75,33.12679]
["bitfinex-derivatives","SOLF0:USTF0",1641330293032,2.46419314,168.82,168.75,33.12679]
["bitfinex-derivatives","SOLF0:USTF0",1641330293232,4.15546341,168.77,168.75,33.12679]
["bitfinex-derivatives","SOLF0:USTF0",1641330293934,2.46419314,168.82,168.75,33.12679]
["bitfinex-derivatives","SOLF0:USTF0",1641330294135,4.15536238,168.78,168.75,33.12679]
["bitfinex-derivatives","SOLF0:USTF0",1641330295336,2.46419314,168.82,168.75,33.12679]
["bitfinex-derivatives","SOLF0:USTF0",1641330295537,4.15546454,168.77,168.75,33.12679]
["bitfinex-derivatives","SOLF0:USTF0",1641330296137,33.22351558,168.81,168.75,33.12679]
["bitfinex-derivatives","SOLF0:USTF0",1641330297036,45.0274514,168.82,168.75,33.12679]
["bitfinex-derivatives","SOLF0:USTF0",1641330299442,33.22351558,168.81,168.75,33.12679]
["bitfinex-derivatives","SOLF0:USTF0",1641330299639,37.55651558,168.81,168.75,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1641330299840,37.55651558,168.81,168.74,4.17977863]
["bitfinex-derivatives","SOLF0:USTF0",1641330300641,2.46419314,168.8,168.74,4.17977863]
["bitfinex-derivatives","SOLF0:USTF0",1641330301343,2.46419314,168.8,168.75,4.17977863]
["bitfinex-derivatives","SOLF0:USTF0",1641330302341,11.80393582,168.82,168.76,4.17977863]
["bitfinex-derivatives","SOLF0:USTF0",1641330303044,3.0,168.81,168.75,4.17977863]
["bitfinex-derivatives","SOLF0:USTF0",1641330303248,27.66479,168.8,168.75,4.17977863]
["bitfinex-derivatives","SOLF0:USTF0",1641330303545,30.12898314,168.8,168.73,4.17977863]
["bitfinex-derivatives","SOLF0:USTF0",1641330304948,11.80393582,168.79,168.73,4.17977863]
["bitfinex-derivatives","SOLF0:USTF0",1641330305549,11.80393582,168.79,168.72,4.17977863]
["bitfinex-derivatives","SOLF0:USTF0",1641330305749,14.80393582,168.79,168.72,4.17977863]
["bitfinex-derivatives","SOLF0:USTF0",1641330306150,3.0,168.77,168.72,4.17977863]
["bitfinex-derivatives","SOLF0:USTF0",1641330306353,8.669,168.77,168.72,4.17977863]
["bitfinex-derivatives","SOLF0:USTF0",1641330306650,8.669,168.77,168.71,4.17977863]
["bitfinex-derivatives","SOLF0:USTF0",1641330306851,5.669,168.77,168.71,4.17977863]
["bitfinex-derivatives","SOLF0:USTF0",1641330307252,27.66479,168.76,168.71,4.17977863]
["bitfinex-derivatives","SOLF0:USTF0",1641330307653,30.12898314,168.76,168.7,4.17977863]
["bitfinex-derivatives","SOLF0:USTF0",1641330308554,11.80393582,168.75,168.7,4.17977863]
["bitfinex-derivatives","SOLF0:USTF0",1641330309154,5.46419314,168.75,168.68,4.17977863]
["bitfinex-derivatives","SOLF0:USTF0",1641330309354,27.66479,168.73,168.68,4.17977863]
["bitfinex-derivatives","SOLF0:USTF0",1641330309556,32.85979,168.73,168.68,4.17977863]
["bitfinex-derivatives","SOLF0:USTF0",1641330310862,32.85979,168.73,168.67,5.88072383]
["bitfinex-derivatives","SOLF0:USTF0",1641330311063,2.46419314,168.72,168.67,4.17977863]
["bitfinex-derivatives","SOLF0:USTF0",1641330311564,32.85979,168.73,168.67,4.17977863]
["bitfinex-derivatives","SOLF0:USTF0",1641330311765,32.85979,168.73,168.66,4.17977863]
["bitfinex-derivatives","SOLF0:USTF0",1641330312769,2.47309031,168.72,168.66,4.17977863]
["bitfinex-derivatives","SOLF0:USTF0",1641330313368,2.47309031,168.72,168.63,1.7009452]
["bitfinex-derivatives","SOLF0:USTF0",1641330313369,2.47309031,168.72,168.67,4.17977863]
["bitfinex-derivatives","SOLF0:USTF0",1641330315169,2.47309031,168.72,168.66,4.17977863]
["bitfinex-derivatives","SOLF0:USTF0",1641330316170,2.47309031,168.72,168.69,4.17977863]
["bitfinex-derivatives","SOLF0:USTF0",1641330317070,27.66479,168.73,168.7,4.17977863]
["bitfinex-derivatives","SOLF0:USTF0",1641330318273,2.47670736,168.72,168.7,4.17977863]
["bitfinex-derivatives","SOLF0:USTF0",1641330319276,12.53273475,168.74,168.7,4.17977863]
["bitfinex-derivatives","SOLF0:USTF0",1641330319476,12.53273475,168.74,168.7,10.78677863]
["bitfinex-derivatives","SOLF0:USTF0",1641330319876,2.47652351,168.74,168.71,5.88072383]
["bitfinex-derivatives","SOLF0:USTF0",1641330320676,12.53248286,168.76,168.72,4.17977863]
["bitfinex-derivatives","SOLF0:USTF0",1641330321576,15.00824745,168.77,168.73,4.17977863]
["bitfinex-derivatives","SOLF0:USTF0",1641330322382,27.66479,168.78,168.73,4.17977863]
["bitfinex-derivatives","SOLF0:USTF0",1641330322876,2.47564248,168.77,168.74,4.17977863]
["bitfinex-derivatives","SOLF0:USTF0",1641330323079,2.47564248,168.77,168.74,8.37477863]
["bitfinex-derivatives","SOLF0:USTF0",1641330323876,40.19507029,168.78,168.74,8.37477863]
["bitfinex-derivatives","SOLF0:USTF0",1641330324276,12.53028029,168.78,168.74,8.37477863]
["bitfinex-derivatives","SOLF0:USTF0",1641330324676,15.00496467,168.8,168.77,4.17977863]
["bitfinex-derivatives","SOLF0:USTF0",1641330325680,35.6641,168.83,168.76,4.17977863]
["bitfinex-derivatives","SOLF0:USTF0",1641330326780,12.52824775,168.8,168.76,5.88105593]
["bitfinex-derivatives","SOLF0:USTF0",1641330327880,11.85837113,168.82,168.76,5.88105593]
["bitfinex-derivatives","SOLF0:USTF0",1641330328981,12.52843553,168.79,168.76,5.88105593]
["bitfinex-derivatives","SOLF0:USTF0",1641330329582,12.52746135,168.81,168.77,4.17977863]
["bitfinex-derivatives","SOLF0:USTF0",1641330330583,15.00227693,168.82,168.78,4.17977863]
["bitfinex-derivatives","SOLF0:USTF0",1641330330783,15.00227693,168.82,168.78,9.87277863]
["bitfinex-derivatives","SOLF0:USTF0",1641330331583,12.52746135,168.81,168.78,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1641330331983,12.52746135,168.81,168.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641330332183,9.3825662,168.84,168.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641330332383,9.3825662,168.84,168.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641330332384,12.52564918,168.84,168.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641330332583,12.52564918,168.84,168.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641330332784,12.52564918,168.84,168.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641330332986,9.3825662,168.85,168.82,7.689]
["bitfinex-derivatives","SOLF0:USTF0",1641330333387,33.22351558,168.87,168.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330333584,33.22351558,168.91,168.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330334685,2.36036561,168.93,168.89,4.17977863]
["bitfinex-derivatives","SOLF0:USTF0",1641330335988,2.36036561,168.93,168.85,5.88120499]
["bitfinex-derivatives","SOLF0:USTF0",1641330336188,2.36036561,168.92,168.85,5.88120499]
["bitfinex-derivatives","SOLF0:USTF0",1641330336787,33.22351558,168.92,168.85,5.88120499]
["bitfinex-derivatives","SOLF0:USTF0",1641330338191,35.58388119,168.93,168.86,4.17977863]
["bitfinex-derivatives","SOLF0:USTF0",1641330338994,2.36036561,168.93,168.86,9.35377863]
["bitfinex-derivatives","SOLF0:USTF0",1641330339993,35.58388119,168.93,168.86,5.174]
["bitfinex-derivatives","SOLF0:USTF0",1641330340193,38.58388119,168.93,168.86,5.174]
["bitfinex-derivatives","SOLF0:USTF0",1641330340393,35.58388119,168.93,168.86,5.174]
["bitfinex-derivatives","SOLF0:USTF0",1641330340995,2.36036561,168.92,168.89,4.17977863]
["bitfinex-derivatives","SOLF0:USTF0",1641330341695,2.16260219,168.91,168.89,4.17977863]
["bitfinex-derivatives","SOLF0:USTF0",1641330342497,2.16257836,168.93,168.89,4.17977863]
["bitfinex-derivatives","SOLF0:USTF0",1641330343198,27.66479,168.94,168.89,4.17977863]
["bitfinex-derivatives","SOLF0:USTF0",1641330343799,2.16268294,168.93,168.89,4.17977863]
["bitfinex-derivatives","SOLF0:USTF0",1641330344301,2.16268294,168.93,168.9,4.17977863]
["bitfinex-derivatives","SOLF0:USTF0",1641330344900,27.66479,168.94,168.9,4.17977863]
["bitfinex-derivatives","SOLF0:USTF0",1641330346102,2.16261239,168.93,168.89,4.17977863]
["bitfinex-derivatives","SOLF0:USTF0",1641330347305,27.66479,168.94,168.89,4.17977863]
["bitfinex-derivatives","SOLF0:USTF0",1641330347503,27.66479,168.94,168.91,4.17977863]
["bitfinex-derivatives","SOLF0:USTF0",1641330348203,2.16242978,168.93,168.91,4.17977863]
["bitfinex-derivatives","SOLF0:USTF0",1641330348804,4.17367933,168.92,168.91,4.17977863]
["bitfinex-derivatives","SOLF0:USTF0",1641330349404,2.16241155,168.93,168.91,4.17977863]
["bitfinex-derivatives","SOLF0:USTF0",1641330349604,3.0,168.92,168.91,4.17977863]
["bitfinex-derivatives","SOLF0:USTF0",1641330349805,3.0,168.92,168.87,2.01129004]
["bitfinex-derivatives","SOLF0:USTF0",1641330350004,3.0,168.91,168.87,2.01129004]
["bitfinex-derivatives","SOLF0:USTF0",1641330350207,3.0,168.92,168.84,33.22351558]
["bitfinex-derivatives","SOLF0:USTF0",1641330350405,5.16297389,168.92,168.81,33.22351558]
["bitfinex-derivatives","SOLF0:USTF0",1641330351206,3.0,168.92,168.81,33.22351558]
["bitfinex-derivatives","SOLF0:USTF0",1641330351407,2.16311949,168.91,168.81,35.23473172]
["bitfinex-derivatives","SOLF0:USTF0",1641330351607,27.66479,168.89,168.81,35.23473172]
["bitfinex-derivatives","SOLF0:USTF0",1641330353607,27.66479,168.89,168.82,33.22351558]
["bitfinex-derivatives","SOLF0:USTF0",1641330353808,20.98610427,168.89,168.82,33.22351558]
["bitfinex-derivatives","SOLF0:USTF0",1641330354908,20.98610427,168.89,168.81,55.67598329]
["bitfinex-derivatives","SOLF0:USTF0",1641330355508,20.98610427,168.89,168.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641330355709,36.3418,168.92,168.82,4.618]
["bitfinex-derivatives","SOLF0:USTF0",1641330355909,27.66479,168.94,168.82,4.618]
["bitfinex-derivatives","SOLF0:USTF0",1641330356108,27.66479,168.94,168.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641330356309,27.66479,168.94,168.82,4.618]
["bitfinex-derivatives","SOLF0:USTF0",1641330356509,2.20026574,168.91,168.83,2.01121614]
["bitfinex-derivatives","SOLF0:USTF0",1641330357109,2.20026574,168.93,168.83,35.23473172]
["bitfinex-derivatives","SOLF0:USTF0",1641330357309,2.20026574,168.93,168.84,38.1141]
["bitfinex-derivatives","SOLF0:USTF0",1641330357509,2.20026574,168.93,168.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330357809,2.20026574,168.93,168.87,34.28879]
["bitfinex-derivatives","SOLF0:USTF0",1641330358811,2.20026574,168.93,168.88,2.01121614]
["bitfinex-derivatives","SOLF0:USTF0",1641330359513,2.20026574,168.93,168.88,10.05699803]
["bitfinex-derivatives","SOLF0:USTF0",1641330362316,2.20026574,168.93,168.88,2.01121614]
["bitfinex-derivatives","SOLF0:USTF0",1641330363016,5.20026574,168.93,168.88,2.01121614]
["bitfinex-derivatives","SOLF0:USTF0",1641330363216,3.0,168.9,168.88,2.01121614]
["bitfinex-derivatives","SOLF0:USTF0",1641330363416,5.652,168.9,168.88,2.01121614]
["bitfinex-derivatives","SOLF0:USTF0",1641330363617,27.66479,168.89,168.88,2.01121614]
["bitfinex-derivatives","SOLF0:USTF0",1641330363818,27.66479,168.89,168.82,22.37830762]
["bitfinex-derivatives","SOLF0:USTF0",1641330364018,5.652,168.9,168.82,22.37830762]
["bitfinex-derivatives","SOLF0:USTF0",1641330364419,5.652,168.9,168.84,12.49701767]
["bitfinex-derivatives","SOLF0:USTF0",1641330365919,5.652,168.9,168.84,2.01121614]
["bitfinex-derivatives","SOLF0:USTF0",1641330366520,5.652,168.9,168.85,2.01121614]
["bitfinex-derivatives","SOLF0:USTF0",1641330367422,5.652,168.9,168.86,2.01121614]
["bitfinex-derivatives","SOLF0:USTF0",1641330368125,2.25617432,168.89,168.81,49.19871767]
["bitfinex-derivatives","SOLF0:USTF0",1641330368724,2.25617432,168.89,168.82,22.2963929]
["bitfinex-derivatives","SOLF0:USTF0",1641330369325,2.25617432,168.89,168.83,12.49701767]
["bitfinex-derivatives","SOLF0:USTF0",1641330373829,2.25617432,168.89,168.82,22.2963929]
["bitfinex-derivatives","SOLF0:USTF0",1641330374632,3.0,168.88,168.82,22.2963929]
["bitfinex-derivatives","SOLF0:USTF0",1641330375834,2.25617432,168.87,168.82,1.91358531]
["bitfinex-derivatives","SOLF0:USTF0",1641330376835,2.25617432,168.87,168.82,14.41060298]
["bitfinex-derivatives","SOLF0:USTF0",1641330377036,2.25617432,168.87,168.82,22.29632283]
["bitfinex-derivatives","SOLF0:USTF0",1641330378337,76.48840767,168.91,168.83,12.49701767]
["bitfinex-derivatives","SOLF0:USTF0",1641330379140,2.25981333,168.9,168.83,12.49701767]
["bitfinex-derivatives","SOLF0:USTF0",1641330379543,5.25981333,168.9,168.83,12.49701767]
["bitfinex-derivatives","SOLF0:USTF0",1641330379741,2.25981333,168.9,168.83,12.49701767]
["bitfinex-derivatives","SOLF0:USTF0",1641330379944,5.25981333,168.9,168.83,12.49701767]
["bitfinex-derivatives","SOLF0:USTF0",1641330380441,2.25981333,168.89,168.83,12.49701767]
["bitfinex-derivatives","SOLF0:USTF0",1641330381743,2.25981333,168.89,168.83,40.16180767]
["bitfinex-derivatives","SOLF0:USTF0",1641330382244,2.25981333,168.9,168.84,1.91358531]
["bitfinex-derivatives","SOLF0:USTF0",1641330383044,2.25981333,168.9,168.85,12.49701767]
["bitfinex-derivatives","SOLF0:USTF0",1641330383744,12.49701767,168.92,168.85,12.49701767]
["bitfinex-derivatives","SOLF0:USTF0",1641330383945,12.49701767,168.93,168.85,12.49701767]
["bitfinex-derivatives","SOLF0:USTF0",1641330384747,17.756831,168.94,168.86,12.49701767]
["bitfinex-derivatives","SOLF0:USTF0",1641330385549,12.49701767,168.92,168.86,1.91358531]
["bitfinex-derivatives","SOLF0:USTF0",1641330386449,2.25981333,168.93,168.86,22.31943323]
["bitfinex-derivatives","SOLF0:USTF0",1641330387350,17.756831,168.94,168.86,22.31943323]
["bitfinex-derivatives","SOLF0:USTF0",1641330388151,2.25981333,168.93,168.86,22.31943323]
["bitfinex-derivatives","SOLF0:USTF0",1641330388352,7.51481333,168.93,168.86,22.31943323]
["bitfinex-derivatives","SOLF0:USTF0",1641330388754,20.011831,168.93,168.86,1.91358531]
["bitfinex-derivatives","SOLF0:USTF0",1641330389454,2.25981333,168.92,168.86,1.91358531]
["bitfinex-derivatives","SOLF0:USTF0",1641330389855,2.25981333,168.92,168.86,29.57837531]
["bitfinex-derivatives","SOLF0:USTF0",1641330390255,2.25981333,168.92,168.86,49.98421651]
["bitfinex-derivatives","SOLF0:USTF0",1641330390957,2.25981333,168.92,168.87,1.91358531]
["bitfinex-derivatives","SOLF0:USTF0",1641330391557,2.25981333,168.92,168.87,22.31940272]
["bitfinex-derivatives","SOLF0:USTF0",1641330392363,14.756831,168.94,168.87,22.31940272]
["bitfinex-derivatives","SOLF0:USTF0",1641330393362,14.756831,168.94,168.87,1.91358531]
["bitfinex-derivatives","SOLF0:USTF0",1641330397164,17.756831,168.94,168.87,1.91358531]
["bitfinex-derivatives","SOLF0:USTF0",1641330397564,14.756831,168.93,168.87,1.91358531]
["bitfinex-derivatives","SOLF0:USTF0",1641330397765,19.103831,168.93,168.87,1.91358531]
["bitfinex-derivatives","SOLF0:USTF0",1641330398166,2.25981333,168.92,168.87,1.91358531]
["bitfinex-derivatives","SOLF0:USTF0",1641330398566,5.25981333,168.92,168.87,1.91358531]
["bitfinex-derivatives","SOLF0:USTF0",1641330398768,2.25981333,168.92,168.87,1.91358531]
["bitfinex-derivatives","SOLF0:USTF0",1641330406277,2.25981333,168.92,168.86,1.91358531]
["bitfinex-derivatives","SOLF0:USTF0",1641330407680,14.756831,168.92,168.86,1.91358531]
["bitfinex-derivatives","SOLF0:USTF0",1641330408181,12.49701767,168.92,168.86,1.91358531]
["bitfinex-derivatives","SOLF0:USTF0",1641330411283,4.17261627,168.89,168.88,4.17261627]
["bitfinex-derivatives","SOLF0:USTF0",1641330414682,2.25981333,168.93,168.88,4.17261627]
["bitfinex-derivatives","SOLF0:USTF0",1641330414884,3.0,168.92,168.88,4.17261627]
["bitfinex-derivatives","SOLF0:USTF0",1641330415184,4.17263615,168.89,168.88,4.17261627]
["bitfinex-derivatives","SOLF0:USTF0",1641330415784,11.78178701,168.94,168.86,1.91358531]
["bitfinex-derivatives","SOLF0:USTF0",1641330415984,2.25004471,168.93,168.86,1.91358531]
["bitfinex-derivatives","SOLF0:USTF0",1641330416686,12.51954081,168.92,168.89,4.17318027]
["bitfinex-derivatives","SOLF0:USTF0",1641330416884,12.51954081,168.92,168.89,10.42718027]
["bitfinex-derivatives","SOLF0:USTF0",1641330417085,2.25004471,168.93,168.91,4.17318027]
["bitfinex-derivatives","SOLF0:USTF0",1641330417385,14.76839355,168.94,168.91,4.17318027]
["bitfinex-derivatives","SOLF0:USTF0",1641330418086,78.62592444,168.95,168.91,4.17318027]
["bitfinex-derivatives","SOLF0:USTF0",1641330418488,40.18292444,168.95,168.91,4.17318027]
["bitfinex-derivatives","SOLF0:USTF0",1641330419190,43.18292444,168.95,168.91,4.17318027]
["bitfinex-derivatives","SOLF0:USTF0",1641330419689,40.18292444,168.95,168.9,6.08676558]
["bitfinex-derivatives","SOLF0:USTF0",1641330419890,14.76788674,168.94,168.9,4.17318027]
["bitfinex-derivatives","SOLF0:USTF0",1641330420290,12.51813444,168.95,168.91,4.17318027]
["bitfinex-derivatives","SOLF0:USTF0",1641330421291,11.02952889,168.96,168.91,4.17318027]
["bitfinex-derivatives","SOLF0:USTF0",1641330421990,12.51759784,168.95,168.91,4.17318027]
["bitfinex-derivatives","SOLF0:USTF0",1641330422594,11.02952889,168.96,168.91,4.17318027]
["bitfinex-derivatives","SOLF0:USTF0",1641330422790,14.02952889,168.96,168.91,4.17318027]
["bitfinex-derivatives","SOLF0:USTF0",1641330422990,3.0,168.94,168.91,4.17318027]
["bitfinex-derivatives","SOLF0:USTF0",1641330423192,3.0,168.93,168.91,4.17318027]
["bitfinex-derivatives","SOLF0:USTF0",1641330423390,3.0,168.94,168.91,4.17318027]
["bitfinex-derivatives","SOLF0:USTF0",1641330424094,30.66479,168.94,168.91,4.17318027]
["bitfinex-derivatives","SOLF0:USTF0",1641330424994,27.66479,168.94,168.9,1.91358531]
["bitfinex-derivatives","SOLF0:USTF0",1641330425193,14.76926784,168.93,168.89,4.17318027]
["bitfinex-derivatives","SOLF0:USTF0",1641330425694,2.24995757,168.93,168.9,4.17318027]
["bitfinex-derivatives","SOLF0:USTF0",1641330426695,40.18410027,168.94,168.9,4.17318027]
["bitfinex-derivatives","SOLF0:USTF0",1641330426897,12.51931027,168.93,168.9,6.08676558]
["bitfinex-derivatives","SOLF0:USTF0",1641330427297,27.66479,168.94,168.9,6.08676558]
["bitfinex-derivatives","SOLF0:USTF0",1641330427498,2.24986521,168.93,168.89,4.17318027]
["bitfinex-derivatives","SOLF0:USTF0",1641330428298,14.76892973,168.93,168.89,4.17318027]
["bitfinex-derivatives","SOLF0:USTF0",1641330429796,27.66479,168.94,168.89,4.17318027]
["bitfinex-derivatives","SOLF0:USTF0",1641330430398,14.7690558,168.93,168.89,4.17318027]
["bitfinex-derivatives","SOLF0:USTF0",1641330433102,2.24940685,168.94,168.91,4.17318027]
["bitfinex-derivatives","SOLF0:USTF0",1641330433802,15.51793348,168.95,168.91,4.17318027]
["bitfinex-derivatives","SOLF0:USTF0",1641330434902,2.24930331,168.94,168.91,4.17318027]
["bitfinex-derivatives","SOLF0:USTF0",1641330435603,15.51793348,168.95,168.91,4.17318027]
["bitfinex-derivatives","SOLF0:USTF0",1641330436103,2.24934215,168.94,168.91,4.17318027]
["bitfinex-derivatives","SOLF0:USTF0",1641330436905,12.51793348,168.95,168.91,4.17318027]
["bitfinex-derivatives","SOLF0:USTF0",1641330438405,14.7671923,168.95,168.91,4.17318027]
["bitfinex-derivatives","SOLF0:USTF0",1641330439108,11.78018127,168.96,168.91,4.17318027]
["bitfinex-derivatives","SOLF0:USTF0",1641330439707,2.24923434,168.95,168.91,4.17318027]
["bitfinex-derivatives","SOLF0:USTF0",1641330439909,14.76673653,168.95,168.91,4.17318027]
["bitfinex-derivatives","SOLF0:USTF0",1641330440507,11.78018127,168.96,168.91,4.17318027]
["bitfinex-derivatives","SOLF0:USTF0",1641330441209,14.76639755,168.95,168.91,4.17318027]
["bitfinex-derivatives","SOLF0:USTF0",1641330442213,11.78018127,168.96,168.91,4.17318027]
["bitfinex-derivatives","SOLF0:USTF0",1641330443112,14.76643957,168.95,168.91,4.17318027]
["bitfinex-derivatives","SOLF0:USTF0",1641330443715,11.78018127,168.96,168.92,4.17318027]
["bitfinex-derivatives","SOLF0:USTF0",1641330443913,8.78018127,168.96,168.92,4.17318027]
["bitfinex-derivatives","SOLF0:USTF0",1641330444514,12.51708809,168.95,168.92,4.17318027]
["bitfinex-derivatives","SOLF0:USTF0",1641330445316,5.24906869,168.96,168.92,4.17318027]
["bitfinex-derivatives","SOLF0:USTF0",1641330445514,14.76607412,168.96,168.92,4.17318027]
["bitfinex-derivatives","SOLF0:USTF0",1641330446118,14.76607412,168.96,168.92,6.09634251]
["bitfinex-derivatives","SOLF0:USTF0",1641330449818,3.0,169.01,168.92,6.09634251]
["bitfinex-derivatives","SOLF0:USTF0",1641330449819,12.51700543,168.97,168.93,4.17318027]
["bitfinex-derivatives","SOLF0:USTF0",1641330453820,12.51700543,168.98,168.94,4.17318027]
["bitfinex-derivatives","SOLF0:USTF0",1641330455221,2.24906869,168.98,168.94,4.17318027]
["bitfinex-derivatives","SOLF0:USTF0",1641330456321,14.76468313,168.98,168.94,4.17318027]
["bitfinex-derivatives","SOLF0:USTF0",1641330456721,17.76468313,168.98,168.94,4.17318027]
["bitfinex-derivatives","SOLF0:USTF0",1641330457322,14.76468313,168.97,168.93,4.17318027]
["bitfinex-derivatives","SOLF0:USTF0",1641330458025,12.51561444,168.96,168.92,4.17318027]
["bitfinex-derivatives","SOLF0:USTF0",1641330459624,12.51561444,168.97,168.93,4.17318027]
["bitfinex-derivatives","SOLF0:USTF0",1641330460224,12.51561444,168.96,168.92,4.17318027]
["bitfinex-derivatives","SOLF0:USTF0",1641330463526,2.24906869,168.97,168.92,4.17318027]
["bitfinex-derivatives","SOLF0:USTF0",1641330463726,14.75671007,168.97,168.92,4.17318027]
["bitfinex-derivatives","SOLF0:USTF0",1641330464528,14.75671007,168.98,168.93,4.17318027]
["bitfinex-derivatives","SOLF0:USTF0",1641330465128,4.16868638,168.95,168.94,4.17318027]
["bitfinex-derivatives","SOLF0:USTF0",1641330465732,40.17243138,168.99,168.94,4.17318027]
["bitfinex-derivatives","SOLF0:USTF0",1641330466433,4.16865227,168.95,168.94,6.09634251]
["bitfinex-derivatives","SOLF0:USTF0",1641330467631,40.17243138,168.99,168.94,6.09634251]
["bitfinex-derivatives","SOLF0:USTF0",1641330468131,4.16865706,168.95,168.94,4.17318027]
["bitfinex-derivatives","SOLF0:USTF0",1641330468934,40.17243138,168.99,168.94,4.17318027]
["bitfinex-derivatives","SOLF0:USTF0",1641330469232,43.17243138,168.99,168.94,4.17318027]
["bitfinex-derivatives","SOLF0:USTF0",1641330469632,12.50764138,168.97,168.93,4.17318027]
["bitfinex-derivatives","SOLF0:USTF0",1641330470634,4.16871875,168.95,168.94,4.17318027]
["bitfinex-derivatives","SOLF0:USTF0",1641330470834,4.16871875,168.95,168.94,8.52318027]
["bitfinex-derivatives","SOLF0:USTF0",1641330471235,2.24707462,168.98,168.94,8.52318027]
["bitfinex-derivatives","SOLF0:USTF0",1641330471236,12.50764138,168.98,168.94,10.44634251]
["bitfinex-derivatives","SOLF0:USTF0",1641330471834,14.75606923,168.98,168.94,8.52318027]
["bitfinex-derivatives","SOLF0:USTF0",1641330474937,12.50764138,168.97,168.94,8.52318027]
["bitfinex-derivatives","SOLF0:USTF0",1641330475637,11.02573453,168.98,168.94,8.52318027]
["bitfinex-derivatives","SOLF0:USTF0",1641330476242,12.51574477,168.97,168.94,4.17318027]
["bitfinex-derivatives","SOLF0:USTF0",1641330477039,12.51647735,168.96,168.92,33.76130499]
["bitfinex-derivatives","SOLF0:USTF0",1641330477842,14.02573453,168.99,168.92,33.76130499]
["bitfinex-derivatives","SOLF0:USTF0",1641330478042,12.51620072,168.97,168.93,6.09651499]
["bitfinex-derivatives","SOLF0:USTF0",1641330478846,12.51620072,168.98,168.94,4.17318027]
["bitfinex-derivatives","SOLF0:USTF0",1641330481147,12.51620072,168.97,168.94,4.17318027]
["bitfinex-derivatives","SOLF0:USTF0",1641330481848,11.02573453,168.99,168.94,4.17318027]
["bitfinex-derivatives","SOLF0:USTF0",1641330482249,14.02573453,168.99,168.94,4.17318027]
["bitfinex-derivatives","SOLF0:USTF0",1641330482448,3.0,168.97,168.94,4.17318027]
["bitfinex-derivatives","SOLF0:USTF0",1641330482848,15.51581488,168.97,168.94,4.17318027]
["bitfinex-derivatives","SOLF0:USTF0",1641330483049,12.51581488,168.97,168.94,4.17318027]
["bitfinex-derivatives","SOLF0:USTF0",1641330483348,3.0,168.96,168.94,4.17318027]
["bitfinex-derivatives","SOLF0:USTF0",1641330484150,12.51739206,168.95,168.92,31.83797027]
["bitfinex-derivatives","SOLF0:USTF0",1641330485550,2.24842785,168.95,168.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330486353,12.51770383,168.95,168.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330487355,14.76613168,168.95,168.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330488057,12.51770383,168.95,168.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330492061,14.76613168,168.97,168.93,6.09654273]
["bitfinex-derivatives","SOLF0:USTF0",1641330494261,12.51770383,168.97,168.93,6.09654273]
["bitfinex-derivatives","SOLF0:USTF0",1641330494864,12.51770383,168.97,168.93,12.50054273]
["bitfinex-derivatives","SOLF0:USTF0",1641330495364,12.51770383,168.97,168.93,10.57718027]
["bitfinex-derivatives","SOLF0:USTF0",1641330499367,12.51770383,168.97,168.94,4.17318027]
["bitfinex-derivatives","SOLF0:USTF0",1641330499567,12.51770383,168.98,168.94,6.0965785]
["bitfinex-derivatives","SOLF0:USTF0",1641330500166,12.51770383,168.97,168.93,6.0965785]
["bitfinex-derivatives","SOLF0:USTF0",1641330500767,11.02573453,168.99,168.94,4.17318027]
["bitfinex-derivatives","SOLF0:USTF0",1641330501973,11.02573453,168.99,168.94,6.0965785]
["bitfinex-derivatives","SOLF0:USTF0",1641330502171,12.51558275,168.98,168.94,6.0965785]
["bitfinex-derivatives","SOLF0:USTF0",1641330503273,11.02573453,168.99,168.94,6.0965785]
["bitfinex-derivatives","SOLF0:USTF0",1641330504976,12.51545356,168.98,168.94,6.0965785]
["bitfinex-derivatives","SOLF0:USTF0",1641330506079,11.02573453,168.99,168.94,6.0965785]
["bitfinex-derivatives","SOLF0:USTF0",1641330506676,12.51552966,168.98,168.94,6.0965785]
["bitfinex-derivatives","SOLF0:USTF0",1641330507879,14.02573453,168.99,168.94,6.0965785]
["bitfinex-derivatives","SOLF0:USTF0",1641330508479,14.76420014,168.98,168.94,6.0965785]
["bitfinex-derivatives","SOLF0:USTF0",1641330508679,14.76420014,168.98,168.94,12.0905785]
["bitfinex-derivatives","SOLF0:USTF0",1641330509779,12.51577229,168.98,168.94,10.16718027]
["bitfinex-derivatives","SOLF0:USTF0",1641330510482,12.51577229,168.98,168.94,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1641330510682,15.51577229,168.98,168.93,38.82438027]
["bitfinex-derivatives","SOLF0:USTF0",1641330511181,2.24842785,168.97,168.93,34.6512]
["bitfinex-derivatives","SOLF0:USTF0",1641330512183,12.51577229,168.97,168.93,34.6512]
["bitfinex-derivatives","SOLF0:USTF0",1641330513083,14.76420014,168.97,168.92,31.83797027]
["bitfinex-derivatives","SOLF0:USTF0",1641330514187,14.76420014,168.97,168.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330514785,4.16761195,168.93,168.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330515687,14.76420014,168.97,168.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330515886,12.51577229,168.97,168.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330516487,4.16761411,168.93,168.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330517389,12.51577229,168.97,168.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330517991,4.16760812,168.93,168.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330519093,12.51577229,168.97,168.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330519691,4.16762194,168.93,168.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330520693,6.433,168.95,168.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330521494,2.24842785,168.94,168.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330522794,12.51577229,168.95,168.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330522996,12.51577229,168.94,168.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330523496,2.24941693,168.96,168.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330525299,12.51788081,168.95,168.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330531512,12.51788081,168.95,168.91,4.17318027]
["bitfinex-derivatives","SOLF0:USTF0",1641330535521,4.15895556,168.93,168.89,38.42418027]
["bitfinex-derivatives","SOLF0:USTF0",1641330536221,2.24941693,168.95,168.89,38.42418027]
["bitfinex-derivatives","SOLF0:USTF0",1641330536821,4.15895935,168.93,168.89,38.42418027]
["bitfinex-derivatives","SOLF0:USTF0",1641330537422,4.15895935,168.93,168.89,4.17318027]
["bitfinex-derivatives","SOLF0:USTF0",1641330537824,3.0,168.91,168.89,4.17318027]
["bitfinex-derivatives","SOLF0:USTF0",1641330538024,4.916,168.91,168.89,4.17318027]
["bitfinex-derivatives","SOLF0:USTF0",1641330538324,4.916,168.91,168.86,36.78953664]
["bitfinex-derivatives","SOLF0:USTF0",1641330538325,7.15963928,168.9,168.86,36.78953664]
["bitfinex-derivatives","SOLF0:USTF0",1641330538829,3.0,168.9,168.86,4.17318027]
["bitfinex-derivatives","SOLF0:USTF0",1641330539031,4.16012231,168.88,168.84,4.17318027]
["bitfinex-derivatives","SOLF0:USTF0",1641330539330,7.16012231,168.88,168.84,4.17318027]
["bitfinex-derivatives","SOLF0:USTF0",1641330539530,4.16012231,168.88,168.84,4.17318027]
["bitfinex-derivatives","SOLF0:USTF0",1641330540230,3.0,168.89,168.84,4.17318027]
["bitfinex-derivatives","SOLF0:USTF0",1641330540433,4.17383287,168.86,168.84,1.92301051]
["bitfinex-derivatives","SOLF0:USTF0",1641330541232,2.25117218,168.86,168.81,12.49701767]
["bitfinex-derivatives","SOLF0:USTF0",1641330542131,11.78587542,168.89,168.81,12.49701767]
["bitfinex-derivatives","SOLF0:USTF0",1641330542331,4.17411851,168.84,168.81,22.33065033]
["bitfinex-derivatives","SOLF0:USTF0",1641330543031,15.52235107,168.88,168.81,22.33065033]
["bitfinex-derivatives","SOLF0:USTF0",1641330543533,4.17416184,168.84,168.81,22.33065033]
["bitfinex-derivatives","SOLF0:USTF0",1641330544233,30.0281,168.87,168.81,22.33065033]
["bitfinex-derivatives","SOLF0:USTF0",1641330544733,33.0281,168.87,168.81,22.33065033]
["bitfinex-derivatives","SOLF0:USTF0",1641330545135,4.17417732,168.84,168.81,22.33065033]
["bitfinex-derivatives","SOLF0:USTF0",1641330545837,33.0281,168.87,168.81,14.42002818]
["bitfinex-derivatives","SOLF0:USTF0",1641330546039,33.0281,168.87,168.81,1.92301051]
["bitfinex-derivatives","SOLF0:USTF0",1641330546437,4.17422605,168.84,168.81,1.92301051]
["bitfinex-derivatives","SOLF0:USTF0",1641330547537,27.66479,168.86,168.81,1.92301051]
["bitfinex-derivatives","SOLF0:USTF0",1641330548039,4.17422289,168.84,168.81,1.92301051]
["bitfinex-derivatives","SOLF0:USTF0",1641330548739,27.66479,168.86,168.81,1.92301051]
["bitfinex-derivatives","SOLF0:USTF0",1641330549538,4.17421498,168.84,168.81,1.92301051]
["bitfinex-derivatives","SOLF0:USTF0",1641330550240,27.66479,168.86,168.81,1.92301051]
["bitfinex-derivatives","SOLF0:USTF0",1641330550941,4.17424211,168.84,168.81,1.92301051]
["bitfinex-derivatives","SOLF0:USTF0",1641330551540,27.66479,168.86,168.81,1.92301051]
["bitfinex-derivatives","SOLF0:USTF0",1641330552942,4.1742462,168.84,168.81,1.92301051]
["bitfinex-derivatives","SOLF0:USTF0",1641330553445,4.17392986,168.85,168.81,22.33062439]
["bitfinex-derivatives","SOLF0:USTF0",1641330554143,27.66479,168.86,168.81,22.33062439]
["bitfinex-derivatives","SOLF0:USTF0",1641330555144,4.17391515,168.85,168.81,22.33062439]
["bitfinex-derivatives","SOLF0:USTF0",1641330555544,27.66479,168.86,168.82,12.49701767]
["bitfinex-derivatives","SOLF0:USTF0",1641330555745,27.66479,168.86,168.82,17.48101767]
["bitfinex-derivatives","SOLF0:USTF0",1641330556246,12.52162437,168.89,168.85,4.17387479]
["bitfinex-derivatives","SOLF0:USTF0",1641330557044,12.51956487,168.92,168.88,4.17387479]
["bitfinex-derivatives","SOLF0:USTF0",1641330557245,12.51956487,168.92,168.88,10.81087479]
["bitfinex-derivatives","SOLF0:USTF0",1641330558344,8.78225583,168.93,168.88,10.81087479]
["bitfinex-derivatives","SOLF0:USTF0",1641330558546,2.24917765,168.93,168.89,1.92301051]
["bitfinex-derivatives","SOLF0:USTF0",1641330559245,27.66479,168.94,168.89,1.92301051]
["bitfinex-derivatives","SOLF0:USTF0",1641330559445,40.18217686,168.94,168.9,4.17283263]
["bitfinex-derivatives","SOLF0:USTF0",1641330560551,2.24752271,168.93,168.89,4.17283263]
["bitfinex-derivatives","SOLF0:USTF0",1641330561355,40.18217686,168.94,168.89,4.17283263]
["bitfinex-derivatives","SOLF0:USTF0",1641330562155,40.18217686,168.94,168.91,4.17283263]
["bitfinex-derivatives","SOLF0:USTF0",1641330562352,2.24707994,168.93,168.91,4.17283263]
["bitfinex-derivatives","SOLF0:USTF0",1641330562954,27.66479,168.94,168.91,4.17283263]
["bitfinex-derivatives","SOLF0:USTF0",1641330564054,2.24704927,168.93,168.91,4.17283263]
["bitfinex-derivatives","SOLF0:USTF0",1641330564453,32.94579,168.94,168.91,4.17283263]
["bitfinex-derivatives","SOLF0:USTF0",1641330564653,32.94579,168.94,168.9,4.17283263]
["bitfinex-derivatives","SOLF0:USTF0",1641330565556,2.24958604,168.93,168.91,4.17283263]
["bitfinex-derivatives","SOLF0:USTF0",1641330566256,27.66479,168.94,168.91,4.17283263]
["bitfinex-derivatives","SOLF0:USTF0",1641330567458,2.24969174,168.93,168.91,4.17283263]
["bitfinex-derivatives","SOLF0:USTF0",1641330567658,8.00469174,168.93,168.91,4.17283263]
["bitfinex-derivatives","SOLF0:USTF0",1641330568060,2.24997893,168.92,168.89,4.17283263]
["bitfinex-derivatives","SOLF0:USTF0",1641330568757,5.755,168.93,168.89,4.17283263]
["bitfinex-derivatives","SOLF0:USTF0",1641330569459,2.24998121,168.92,168.89,4.17283263]
["bitfinex-derivatives","SOLF0:USTF0",1641330570359,5.755,168.93,168.89,4.17283263]
["bitfinex-derivatives","SOLF0:USTF0",1641330570858,2.25007346,168.92,168.89,4.17283263]
["bitfinex-derivatives","SOLF0:USTF0",1641330571661,5.755,168.93,168.89,4.17283263]
["bitfinex-derivatives","SOLF0:USTF0",1641330572363,14.7703035,168.92,168.89,4.17283263]
["bitfinex-derivatives","SOLF0:USTF0",1641330572866,14.53789085,168.93,168.88,4.17283263]
["bitfinex-derivatives","SOLF0:USTF0",1641330573567,17.53789085,168.93,168.88,4.17283263]
["bitfinex-derivatives","SOLF0:USTF0",1641330573768,12.52067698,168.91,168.88,4.17283263]
["bitfinex-derivatives","SOLF0:USTF0",1641330574269,5.25049371,168.92,168.88,4.17283263]
["bitfinex-derivatives","SOLF0:USTF0",1641330574871,5.25049371,168.92,168.87,6.09584314]
["bitfinex-derivatives","SOLF0:USTF0",1641330575071,14.77158261,168.91,168.87,6.09584314]
["bitfinex-derivatives","SOLF0:USTF0",1641330577271,12.5210889,168.9,168.87,6.09584314]
["bitfinex-derivatives","SOLF0:USTF0",1641330577772,29.91528371,168.91,168.87,6.09584314]
["bitfinex-derivatives","SOLF0:USTF0",1641330578675,14.77203571,168.9,168.87,6.09584314]
["bitfinex-derivatives","SOLF0:USTF0",1641330578976,12.521542,168.9,168.87,6.09584314]
["bitfinex-derivatives","SOLF0:USTF0",1641330579277,40.18626376,168.91,168.87,6.09584314]
["bitfinex-derivatives","SOLF0:USTF0",1641330579876,2.25079424,168.9,168.87,6.09584314]
["bitfinex-derivatives","SOLF0:USTF0",1641330580276,5.25079424,168.9,168.87,6.09584314]
["bitfinex-derivatives","SOLF0:USTF0",1641330580477,3.0,168.9,168.87,6.09584314]
["bitfinex-derivatives","SOLF0:USTF0",1641330581178,2.25079058,168.89,168.87,4.17283263]
["bitfinex-derivatives","SOLF0:USTF0",1641330581979,3.0,168.9,168.87,4.17283263]
["bitfinex-derivatives","SOLF0:USTF0",1641330582278,3.0,168.89,168.87,4.17283263]
["bitfinex-derivatives","SOLF0:USTF0",1641330582479,5.25090146,168.89,168.86,4.17283263]
["bitfinex-derivatives","SOLF0:USTF0",1641330583479,3.0,168.87,168.86,4.17283263]
["bitfinex-derivatives","SOLF0:USTF0",1641330583879,30.66479,168.87,168.86,4.17283263]
["bitfinex-derivatives","SOLF0:USTF0",1641330584680,30.66479,168.87,168.83,4.17283263]
["bitfinex-derivatives","SOLF0:USTF0",1641330584880,34.19379,168.87,168.83,4.17283263]
["bitfinex-derivatives","SOLF0:USTF0",1641330585080,3.0,168.84,168.83,4.17283263]
["bitfinex-derivatives","SOLF0:USTF0",1641330585880,3.0,168.84,168.78,4.17283263]
["bitfinex-derivatives","SOLF0:USTF0",1641330585881,34.8217657,168.84,168.78,4.17283263]
["bitfinex-derivatives","SOLF0:USTF0",1641330586080,3.0,168.83,168.78,4.17283263]
["bitfinex-derivatives","SOLF0:USTF0",1641330586280,8.865,168.83,168.78,4.17283263]
["bitfinex-derivatives","SOLF0:USTF0",1641330587683,8.865,168.83,168.79,4.17283263]
["bitfinex-derivatives","SOLF0:USTF0",1641330589486,5.865,168.83,168.79,4.17283263]
["bitfinex-derivatives","SOLF0:USTF0",1641330589887,5.865,168.83,168.82,4.17283263]
["bitfinex-derivatives","SOLF0:USTF0",1641330590487,30.66479,168.84,168.82,4.17283263]
["bitfinex-derivatives","SOLF0:USTF0",1641330590688,2.2521915,168.83,168.82,4.17283263]
["bitfinex-derivatives","SOLF0:USTF0",1641330591692,30.66479,168.84,168.82,4.17283263]
["bitfinex-derivatives","SOLF0:USTF0",1641330592192,27.66479,168.84,168.82,4.17283263]
["bitfinex-derivatives","SOLF0:USTF0",1641330592390,30.66479,168.84,168.82,4.17283263]
["bitfinex-derivatives","SOLF0:USTF0",1641330592590,2.25258281,168.83,168.8,4.17283263]
["bitfinex-derivatives","SOLF0:USTF0",1641330593891,27.66479,168.84,168.8,4.17283263]
["bitfinex-derivatives","SOLF0:USTF0",1641330594091,27.66479,168.84,168.81,4.17283263]
["bitfinex-derivatives","SOLF0:USTF0",1641330594292,27.66479,168.84,168.81,10.20883263]
["bitfinex-derivatives","SOLF0:USTF0",1641330594594,2.25229009,168.83,168.81,10.20883263]
["bitfinex-derivatives","SOLF0:USTF0",1641330595394,27.66479,168.84,168.81,10.20883263]
["bitfinex-derivatives","SOLF0:USTF0",1641330595594,27.66479,168.84,168.82,4.17283263]
["bitfinex-derivatives","SOLF0:USTF0",1641330595793,27.66479,168.87,168.82,6.09560017]
["bitfinex-derivatives","SOLF0:USTF0",1641330596496,2.25167301,168.86,168.84,4.17283263]
["bitfinex-derivatives","SOLF0:USTF0",1641330597196,27.66479,168.87,168.84,4.17283263]
["bitfinex-derivatives","SOLF0:USTF0",1641330598599,2.25176982,168.86,168.84,4.17283263]
["bitfinex-derivatives","SOLF0:USTF0",1641330598996,27.66479,168.87,168.84,4.17283263]
["bitfinex-derivatives","SOLF0:USTF0",1641330600198,2.25163962,168.86,168.84,4.17283263]
["bitfinex-derivatives","SOLF0:USTF0",1641330600597,27.66479,168.87,168.84,4.17283263]
["bitfinex-derivatives","SOLF0:USTF0",1641330601500,14.77571961,168.86,168.83,4.17283263]
["bitfinex-derivatives","SOLF0:USTF0",1641330602001,20.25371961,168.86,168.83,4.17283263]
["bitfinex-derivatives","SOLF0:USTF0",1641330602402,5.478,168.86,168.83,4.17283263]
["bitfinex-derivatives","SOLF0:USTF0",1641330602600,5.478,168.86,168.84,4.17283263]
["bitfinex-derivatives","SOLF0:USTF0",1641330604503,2.25210762,168.85,168.82,4.17283263]
["bitfinex-derivatives","SOLF0:USTF0",1641330605104,15.52471177,168.85,168.81,4.17283263]
["bitfinex-derivatives","SOLF0:USTF0",1641330605505,12.52471177,168.85,168.81,4.17283263]
["bitfinex-derivatives","SOLF0:USTF0",1641330606108,27.66479,168.84,168.81,4.17283263]
["bitfinex-derivatives","SOLF0:USTF0",1641330607309,2.25140067,168.83,168.81,4.17283263]
["bitfinex-derivatives","SOLF0:USTF0",1641330607911,3.0,168.83,168.81,4.17283263]
["bitfinex-derivatives","SOLF0:USTF0",1641330608112,30.66479,168.83,168.77,12.49701767]
["bitfinex-derivatives","SOLF0:USTF0",1641330608510,3.0,168.81,168.77,12.49701767]
["bitfinex-derivatives","SOLF0:USTF0",1641330608711,8.848,168.81,168.75,50.27254429]
["bitfinex-derivatives","SOLF0:USTF0",1641330608911,3.0,168.79,168.75,50.27254429]
["bitfinex-derivatives","SOLF0:USTF0",1641330609110,5.848,168.81,168.75,20.40774429]
["bitfinex-derivatives","SOLF0:USTF0",1641330609309,5.848,168.81,168.71,33.22351558]
["bitfinex-derivatives","SOLF0:USTF0",1641330609711,5.848,168.81,168.71,30.12321558]
["bitfinex-derivatives","SOLF0:USTF0",1641330609913,3.0,168.72,168.71,0.88531558]
["bitfinex-derivatives","SOLF0:USTF0",1641330610126,64.32258,168.72,168.68,0.88531558]
["bitfinex-derivatives","SOLF0:USTF0",1641330610323,54.64174429,168.72,168.68,0.88531558]
["bitfinex-derivatives","SOLF0:USTF0",1641330610712,3.0,168.71,168.68,0.88531558]
["bitfinex-derivatives","SOLF0:USTF0",1641330611112,57.64174429,168.72,168.64,12.03130135]
["bitfinex-derivatives","SOLF0:USTF0",1641330611312,54.64174429,168.72,168.64,12.03130135]
["bitfinex-derivatives","SOLF0:USTF0",1641330611512,54.64174429,168.72,168.6,30.0304]
["bitfinex-derivatives","SOLF0:USTF0",1641330612312,57.64174429,168.72,168.6,30.0304]
["bitfinex-derivatives","SOLF0:USTF0",1641330612512,54.64174429,168.72,168.6,30.0304]
["bitfinex-derivatives","SOLF0:USTF0",1641330612913,54.64174429,168.72,168.6,33.0304]
["bitfinex-derivatives","SOLF0:USTF0",1641330613514,57.64174429,168.72,168.6,30.0304]
["bitfinex-derivatives","SOLF0:USTF0",1641330613714,54.64174429,168.72,168.6,30.0304]
["bitfinex-derivatives","SOLF0:USTF0",1641330614116,54.64174429,168.72,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330614915,57.64174429,168.72,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330615116,3.0,168.71,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330615317,3.0,168.71,168.61,11.86862494]
["bitfinex-derivatives","SOLF0:USTF0",1641330615515,57.64174429,168.72,168.61,11.86862494]
["bitfinex-derivatives","SOLF0:USTF0",1641330616017,54.64174429,168.72,168.61,39.53341494]
["bitfinex-derivatives","SOLF0:USTF0",1641330616424,54.64174429,168.72,168.61,42.53341494]
["bitfinex-derivatives","SOLF0:USTF0",1641330616617,54.64174429,168.72,168.61,39.53341494]
["bitfinex-derivatives","SOLF0:USTF0",1641330618622,3.0,168.71,168.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330618820,57.64174429,168.72,168.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330619120,3.0,168.71,168.6,30.0304]
["bitfinex-derivatives","SOLF0:USTF0",1641330619319,57.64174429,168.72,168.6,30.0304]
["bitfinex-derivatives","SOLF0:USTF0",1641330620021,57.64174429,168.72,168.6,57.69519]
["bitfinex-derivatives","SOLF0:USTF0",1641330622125,27.66479,168.69,168.6,57.69519]
["bitfinex-derivatives","SOLF0:USTF0",1641330623725,30.66479,168.69,168.6,57.69519]
["bitfinex-derivatives","SOLF0:USTF0",1641330623925,27.66479,168.69,168.6,30.0304]
["bitfinex-derivatives","SOLF0:USTF0",1641330624426,30.66479,168.69,168.6,30.0304]
["bitfinex-derivatives","SOLF0:USTF0",1641330625224,27.66479,168.69,168.6,30.0304]
["bitfinex-derivatives","SOLF0:USTF0",1641330625827,27.66479,168.69,168.6,33.0304]
["bitfinex-derivatives","SOLF0:USTF0",1641330626126,27.66479,168.69,168.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330626527,27.66479,168.69,168.6,30.0304]
["bitfinex-derivatives","SOLF0:USTF0",1641330627527,3.0,168.68,168.6,30.0304]
["bitfinex-derivatives","SOLF0:USTF0",1641330627728,8.433,168.68,168.6,30.0304]
["bitfinex-derivatives","SOLF0:USTF0",1641330627927,3.0,168.67,168.6,30.0304]
["bitfinex-derivatives","SOLF0:USTF0",1641330628130,27.66479,168.64,168.6,30.0304]
["bitfinex-derivatives","SOLF0:USTF0",1641330628330,33.10479,168.64,168.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330628530,33.10479,168.64,168.54,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330628734,33.10479,168.64,168.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641330628931,33.10479,168.64,168.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641330629132,5.44,168.64,168.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330629331,27.66479,168.69,168.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641330629532,27.66479,168.69,168.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641330629732,10.37166414,168.68,168.55,6.34015591]
["bitfinex-derivatives","SOLF0:USTF0",1641330629932,10.37166414,168.68,168.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641330630133,10.37166414,168.68,168.59,35.29479]
["bitfinex-derivatives","SOLF0:USTF0",1641330630634,27.66479,168.69,168.59,35.29479]
["bitfinex-derivatives","SOLF0:USTF0",1641330631032,27.66479,168.69,168.59,32.29479]
["bitfinex-derivatives","SOLF0:USTF0",1641330631232,27.66479,168.69,168.59,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1641330631538,10.37085444,168.68,168.6,6.34015591]
["bitfinex-derivatives","SOLF0:USTF0",1641330631732,15.57685444,168.68,168.6,6.34015591]
["bitfinex-derivatives","SOLF0:USTF0",1641330632434,10.37085444,168.68,168.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641330632633,10.37085444,168.68,168.63,8.562]
["bitfinex-derivatives","SOLF0:USTF0",1641330633936,10.37085444,168.71,168.63,8.562]
["bitfinex-derivatives","SOLF0:USTF0",1641330634135,10.37085444,168.71,168.63,36.22679]
["bitfinex-derivatives","SOLF0:USTF0",1641330634335,10.37085444,168.71,168.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641330634735,10.37085444,168.71,168.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641330634935,10.37085444,168.71,168.63,33.22679]
["bitfinex-derivatives","SOLF0:USTF0",1641330634936,10.37085444,168.71,168.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641330635135,33.4197838,168.74,168.69,8.521]
["bitfinex-derivatives","SOLF0:USTF0",1641330635334,33.4197838,168.74,168.69,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1641330635936,27.66479,168.77,168.69,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1641330636637,27.66479,168.77,168.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330637237,61.0845738,168.77,168.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330638039,27.66479,168.77,168.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330638241,33.11979,168.77,168.65,33.1716]
["bitfinex-derivatives","SOLF0:USTF0",1641330638439,64.13459,168.77,168.65,33.1716]
["bitfinex-derivatives","SOLF0:USTF0",1641330638639,97.5543738,168.77,168.65,33.1716]
["bitfinex-derivatives","SOLF0:USTF0",1641330639243,33.4197838,168.76,168.65,33.1716]
["bitfinex-derivatives","SOLF0:USTF0",1641330640140,12.53028915,168.73,168.65,33.1716]
["bitfinex-derivatives","SOLF0:USTF0",1641330640341,18.89428915,168.73,168.65,45.70188915]
["bitfinex-derivatives","SOLF0:USTF0",1641330640744,18.89428915,168.73,168.65,42.70188915]
["bitfinex-derivatives","SOLF0:USTF0",1641330641544,12.53028915,168.72,168.65,30.1716]
["bitfinex-derivatives","SOLF0:USTF0",1641330642244,12.53028915,168.71,168.65,30.1716]
["bitfinex-derivatives","SOLF0:USTF0",1641330642843,12.53028915,168.71,168.64,12.53028915]
["bitfinex-derivatives","SOLF0:USTF0",1641330643043,12.53028915,168.71,168.63,40.19507915]
["bitfinex-derivatives","SOLF0:USTF0",1641330643744,12.53028915,168.7,168.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330644747,12.53028915,168.69,168.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330645046,18.50728915,168.69,168.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330646949,5.977,168.69,168.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330648451,5.977,168.69,168.64,1.42645439]
["bitfinex-derivatives","SOLF0:USTF0",1641330648650,2.75080272,168.68,168.64,1.42645439]
["bitfinex-derivatives","SOLF0:USTF0",1641330650352,2.75080272,168.68,168.64,4.42645439]
["bitfinex-derivatives","SOLF0:USTF0",1641330650552,12.53028915,168.71,168.64,16.95674354]
["bitfinex-derivatives","SOLF0:USTF0",1641330650753,12.53028915,168.71,168.64,13.95674354]
["bitfinex-derivatives","SOLF0:USTF0",1641330651452,15.28109187,168.72,168.64,13.95674354]
["bitfinex-derivatives","SOLF0:USTF0",1641330652754,15.28109187,168.72,168.64,16.95674354]
["bitfinex-derivatives","SOLF0:USTF0",1641330653153,15.28109187,168.72,168.64,13.95674354]
["bitfinex-derivatives","SOLF0:USTF0",1641330653757,15.28109187,168.72,168.65,1.42645439]
["bitfinex-derivatives","SOLF0:USTF0",1641330654656,12.53028915,168.69,168.64,32.99445439]
["bitfinex-derivatives","SOLF0:USTF0",1641330654859,12.53028915,168.69,168.64,1.42645439]
["bitfinex-derivatives","SOLF0:USTF0",1641330655058,12.53028915,168.69,168.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641330655257,12.53028915,168.7,168.67,8.307]
["bitfinex-derivatives","SOLF0:USTF0",1641330655659,12.53028915,168.7,168.67,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1641330656160,12.53028915,168.7,168.68,1.42645439]
["bitfinex-derivatives","SOLF0:USTF0",1641330656365,12.87078847,168.72,168.68,1.42645439]
["bitfinex-derivatives","SOLF0:USTF0",1641330656366,12.53028915,168.72,168.68,1.42645439]
["bitfinex-derivatives","SOLF0:USTF0",1641330660872,12.53028915,168.72,168.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330661071,12.53028915,168.7,168.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330661272,12.53028915,168.7,168.63,40.19507915]
["bitfinex-derivatives","SOLF0:USTF0",1641330662074,12.53028915,168.7,168.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330662472,40.19507915,168.7,168.62,12.53028915]
["bitfinex-derivatives","SOLF0:USTF0",1641330662873,12.53028915,168.67,168.6,61.93159]
["bitfinex-derivatives","SOLF0:USTF0",1641330663673,15.28109187,168.67,168.61,1.42630358]
["bitfinex-derivatives","SOLF0:USTF0",1641330664873,15.28109187,168.67,168.61,6.74530358]
["bitfinex-derivatives","SOLF0:USTF0",1641330665273,12.53028915,168.67,168.61,6.74530358]
["bitfinex-derivatives","SOLF0:USTF0",1641330665976,12.53028915,168.69,168.62,13.95659273]
["bitfinex-derivatives","SOLF0:USTF0",1641330666978,12.53028915,168.69,168.62,1.42630358]
["bitfinex-derivatives","SOLF0:USTF0",1641330668280,4.17589859,168.66,168.65,4.17589859]
["bitfinex-derivatives","SOLF0:USTF0",1641330669179,12.53028915,168.69,168.65,4.17589859]
["bitfinex-derivatives","SOLF0:USTF0",1641330669383,12.53028915,168.68,168.64,4.17589859]
["bitfinex-derivatives","SOLF0:USTF0",1641330670080,15.28109187,168.69,168.65,4.17589859]
["bitfinex-derivatives","SOLF0:USTF0",1641330670280,12.53028915,168.69,168.65,4.17589859]
["bitfinex-derivatives","SOLF0:USTF0",1641330671582,12.53028915,168.7,168.65,4.17589859]
["bitfinex-derivatives","SOLF0:USTF0",1641330672380,12.53028915,168.7,168.62,20.54298362]
["bitfinex-derivatives","SOLF0:USTF0",1641330672781,12.53028915,168.7,168.65,4.17591676]
["bitfinex-derivatives","SOLF0:USTF0",1641330673285,12.53028915,168.7,168.65,10.30491676]
["bitfinex-derivatives","SOLF0:USTF0",1641330673483,2.75080272,168.71,168.65,10.30491676]
["bitfinex-derivatives","SOLF0:USTF0",1641330673682,33.4197838,168.74,168.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641330673882,33.4197838,168.74,168.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641330674083,33.4197838,168.74,168.73,9.041]
["bitfinex-derivatives","SOLF0:USTF0",1641330674282,25.09774168,168.74,168.73,9.041]
["bitfinex-derivatives","SOLF0:USTF0",1641330674484,50.0315754,168.79,168.73,64.37058]
["bitfinex-derivatives","SOLF0:USTF0",1641330674783,83.36139445,168.84,168.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641330674982,83.36139445,168.84,168.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641330675181,70.56139445,168.84,168.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641330675382,66.56139445,168.84,168.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641330675982,66.56139445,168.84,168.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641330676183,14.35453117,168.9,168.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641330676384,14.35453117,168.9,168.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330676583,14.35453117,168.9,168.86,33.81779]
["bitfinex-derivatives","SOLF0:USTF0",1641330676783,14.35453117,168.9,168.86,36.81779]
["bitfinex-derivatives","SOLF0:USTF0",1641330676994,14.35453117,168.9,168.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641330677387,14.35453117,168.93,168.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641330677686,14.35453117,168.93,168.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641330678087,27.66479,168.98,168.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641330678487,27.66479,168.98,168.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330679890,27.66479,168.98,168.89,31.83893657]
["bitfinex-derivatives","SOLF0:USTF0",1641330680490,60.70639,169.0,168.89,31.83893657]
["bitfinex-derivatives","SOLF0:USTF0",1641330680690,27.66479,169.0,168.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641330680890,27.66479,169.05,168.94,4.17414657]
["bitfinex-derivatives","SOLF0:USTF0",1641330681091,27.66479,169.05,168.94,10.49714657]
["bitfinex-derivatives","SOLF0:USTF0",1641330682093,27.66479,169.05,168.97,4.17414657]
["bitfinex-derivatives","SOLF0:USTF0",1641330683093,3.0,169.04,168.97,4.17414657]
["bitfinex-derivatives","SOLF0:USTF0",1641330683791,3.0,169.03,168.97,4.17414657]
["bitfinex-derivatives","SOLF0:USTF0",1641330683993,8.309,169.03,168.97,4.17414657]
["bitfinex-derivatives","SOLF0:USTF0",1641330684292,3.0,168.99,168.87,35.6342]
["bitfinex-derivatives","SOLF0:USTF0",1641330684493,5.803,168.99,168.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330685193,8.803,168.99,168.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330685393,5.803,168.99,168.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330685594,30.66479,169.01,168.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330685793,30.66479,169.01,168.89,32.13479]
["bitfinex-derivatives","SOLF0:USTF0",1641330686594,3.0,169.0,168.89,32.13479]
["bitfinex-derivatives","SOLF0:USTF0",1641330686794,30.66479,169.01,168.89,32.13479]
["bitfinex-derivatives","SOLF0:USTF0",1641330686994,27.66479,169.01,168.89,32.13479]
["bitfinex-derivatives","SOLF0:USTF0",1641330687199,30.66479,169.01,168.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330687495,3.0,168.98,168.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330687695,7.16,168.98,168.81,35.7867]
["bitfinex-derivatives","SOLF0:USTF0",1641330687895,3.0,168.97,168.81,35.7867]
["bitfinex-derivatives","SOLF0:USTF0",1641330688296,3.0,168.97,168.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641330688495,27.66479,168.96,168.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330688696,27.66479,168.96,168.85,31.75279]
["bitfinex-derivatives","SOLF0:USTF0",1641330689296,27.66479,168.96,168.85,34.75279]
["bitfinex-derivatives","SOLF0:USTF0",1641330689700,31.1702,168.99,168.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641330689899,31.221,169.0,168.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641330690097,34.221,169.0,168.85,31.75279]
["bitfinex-derivatives","SOLF0:USTF0",1641330690298,31.221,169.0,168.85,34.75279]
["bitfinex-derivatives","SOLF0:USTF0",1641330690498,31.221,169.0,168.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330690698,27.66479,169.01,168.89,34.02879]
["bitfinex-derivatives","SOLF0:USTF0",1641330691099,27.66479,169.01,168.89,37.02879]
["bitfinex-derivatives","SOLF0:USTF0",1641330691501,27.66479,169.01,168.89,34.02879]
["bitfinex-derivatives","SOLF0:USTF0",1641330692501,27.66479,169.01,168.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330694004,7.70043703,169.0,168.93,33.66279]
["bitfinex-derivatives","SOLF0:USTF0",1641330695205,7.70043703,169.02,168.93,33.66279]
["bitfinex-derivatives","SOLF0:USTF0",1641330696810,7.70043703,169.03,168.94,8.98827356]
["bitfinex-derivatives","SOLF0:USTF0",1641330697009,10.70043703,169.03,168.94,8.98827356]
["bitfinex-derivatives","SOLF0:USTF0",1641330697711,3.0,169.02,168.94,8.98827356]
["bitfinex-derivatives","SOLF0:USTF0",1641330697909,9.011,169.02,168.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330698711,6.011,169.02,168.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330699113,7.70043703,169.03,168.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330699312,7.70043703,169.03,168.93,33.50579]
["bitfinex-derivatives","SOLF0:USTF0",1641330702918,7.70043703,169.03,168.94,8.98825739]
["bitfinex-derivatives","SOLF0:USTF0",1641330703616,27.66479,169.04,168.94,8.98825739]
["bitfinex-derivatives","SOLF0:USTF0",1641330703816,27.66479,169.04,169.0,33.3752435]
["bitfinex-derivatives","SOLF0:USTF0",1641330704016,27.66479,169.04,169.0,38.6402435]
["bitfinex-derivatives","SOLF0:USTF0",1641330704817,20.99038414,169.04,169.0,38.6402435]
["bitfinex-derivatives","SOLF0:USTF0",1641330705018,20.99038414,169.04,169.02,12.51546477]
["bitfinex-derivatives","SOLF0:USTF0",1641330705718,20.99038414,169.04,168.98,38.8132435]
["bitfinex-derivatives","SOLF0:USTF0",1641330705919,20.99038414,169.04,169.02,33.3752435]
["bitfinex-derivatives","SOLF0:USTF0",1641330706618,27.66479,169.06,169.02,33.3752435]
["bitfinex-derivatives","SOLF0:USTF0",1641330706818,30.66479,169.06,169.03,33.3752435]
["bitfinex-derivatives","SOLF0:USTF0",1641330707319,27.66479,169.06,169.03,33.3752435]
["bitfinex-derivatives","SOLF0:USTF0",1641330707519,27.66479,169.06,169.04,33.3752435]
["bitfinex-derivatives","SOLF0:USTF0",1641330707720,30.66479,169.06,169.04,33.3752435]
["bitfinex-derivatives","SOLF0:USTF0",1641330708120,27.66479,169.06,169.04,33.3752435]
["bitfinex-derivatives","SOLF0:USTF0",1641330709123,27.66479,169.06,169.05,33.3752435]
["bitfinex-derivatives","SOLF0:USTF0",1641330709723,27.66479,169.06,169.02,50.0315754]
["bitfinex-derivatives","SOLF0:USTF0",1641330710323,27.66479,169.06,169.01,50.0315754]
["bitfinex-derivatives","SOLF0:USTF0",1641330712328,27.66479,169.06,169.04,33.36884307]
["bitfinex-derivatives","SOLF0:USTF0",1641330714827,27.66479,169.09,169.04,39.57484307]
["bitfinex-derivatives","SOLF0:USTF0",1641330716030,27.66479,169.09,169.06,33.36884307]
["bitfinex-derivatives","SOLF0:USTF0",1641330716734,3.0,169.08,169.06,33.36884307]
["bitfinex-derivatives","SOLF0:USTF0",1641330716933,3.0,169.07,169.06,33.36884307]
["bitfinex-derivatives","SOLF0:USTF0",1641330717135,3.0,169.07,169.05,33.36884307]
["bitfinex-derivatives","SOLF0:USTF0",1641330718038,3.0,169.08,169.05,33.36884307]
["bitfinex-derivatives","SOLF0:USTF0",1641330718742,3.0,169.08,169.04,33.36884307]
["bitfinex-derivatives","SOLF0:USTF0",1641330719143,30.66479,169.09,169.04,33.36884307]
["bitfinex-derivatives","SOLF0:USTF0",1641330719541,30.66479,169.09,169.05,33.36884307]
["bitfinex-derivatives","SOLF0:USTF0",1641330719742,27.66479,169.09,169.05,33.36884307]
["bitfinex-derivatives","SOLF0:USTF0",1641330720041,30.66479,169.09,169.05,33.36884307]
["bitfinex-derivatives","SOLF0:USTF0",1641330720542,3.0,169.08,169.06,33.36884307]
["bitfinex-derivatives","SOLF0:USTF0",1641330720741,3.0,169.07,169.01,52.29934186]
["bitfinex-derivatives","SOLF0:USTF0",1641330720942,3.0,169.04,169.01,52.29934186]
["bitfinex-derivatives","SOLF0:USTF0",1641330721145,8.227,169.04,169.01,52.29934186]
["bitfinex-derivatives","SOLF0:USTF0",1641330721348,8.227,169.04,169.0,12.51453365]
["bitfinex-derivatives","SOLF0:USTF0",1641330721543,3.0,169.03,169.0,12.51453365]
["bitfinex-derivatives","SOLF0:USTF0",1641330722645,27.66479,169.03,169.0,12.51453365]
["bitfinex-derivatives","SOLF0:USTF0",1641330722845,27.66479,169.03,168.99,2.26776646]
["bitfinex-derivatives","SOLF0:USTF0",1641330724146,27.66479,169.03,168.98,50.0315754]
["bitfinex-derivatives","SOLF0:USTF0",1641330727452,12.51451099,168.99,168.95,2.26776646]
["bitfinex-derivatives","SOLF0:USTF0",1641330728053,12.51451099,168.99,168.94,2.26776646]
["bitfinex-derivatives","SOLF0:USTF0",1641330728553,12.51451099,168.99,168.95,2.26776646]
["bitfinex-derivatives","SOLF0:USTF0",1641330729559,12.51451099,168.99,168.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330730558,10.86170403,169.02,168.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330730559,12.51451099,168.98,168.94,1.96748429]
["bitfinex-derivatives","SOLF0:USTF0",1641330730758,12.51451099,168.98,168.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330730958,12.51451099,168.98,168.97,32.73679]
["bitfinex-derivatives","SOLF0:USTF0",1641330731160,12.51451099,169.0,168.97,32.73679]
["bitfinex-derivatives","SOLF0:USTF0",1641330731659,2.55631099,169.0,168.97,32.73679]
["bitfinex-derivatives","SOLF0:USTF0",1641330732460,2.2038264,169.06,168.97,32.73679]
["bitfinex-derivatives","SOLF0:USTF0",1641330732661,2.2038264,169.06,168.98,1.96748429]
["bitfinex-derivatives","SOLF0:USTF0",1641330734562,3.0,169.05,168.98,1.96748429]
["bitfinex-derivatives","SOLF0:USTF0",1641330734760,3.0,169.04,168.98,1.96748429]
["bitfinex-derivatives","SOLF0:USTF0",1641330734962,27.66479,169.03,168.98,1.96748429]
["bitfinex-derivatives","SOLF0:USTF0",1641330735160,27.66479,169.03,168.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330735361,30.66479,169.03,168.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330735560,3.0,169.01,168.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330735762,6.622,169.01,168.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330736162,6.622,169.01,168.94,2.05714008]
["bitfinex-derivatives","SOLF0:USTF0",1641330736563,3.0,168.98,168.94,2.05714008]
["bitfinex-derivatives","SOLF0:USTF0",1641330736965,30.66479,168.95,168.94,2.05714008]
["bitfinex-derivatives","SOLF0:USTF0",1641330737166,36.92279,168.95,168.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330738267,11.65787763,168.94,168.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330738466,8.65787763,168.94,168.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330740466,27.66479,168.97,168.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330740667,27.66479,168.97,168.87,8.21774117]
["bitfinex-derivatives","SOLF0:USTF0",1641330741069,30.66479,168.97,168.87,8.21774117]
["bitfinex-derivatives","SOLF0:USTF0",1641330741667,3.0,168.96,168.87,8.21774117]
["bitfinex-derivatives","SOLF0:USTF0",1641330741869,7.945,168.96,168.87,8.21774117]
["bitfinex-derivatives","SOLF0:USTF0",1641330742469,16.41982651,168.96,168.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330742669,3.0,168.95,168.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330742869,3.0,168.94,168.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330743070,3.0,168.93,168.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330743668,3.0,168.94,168.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330743967,89.33341882,168.96,168.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330743968,3.0,168.95,168.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330744168,3.0,168.94,168.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330744968,3.0,168.94,168.88,4.1731017]
["bitfinex-derivatives","SOLF0:USTF0",1641330745371,3.0,168.93,168.88,4.1731017]
["bitfinex-derivatives","SOLF0:USTF0",1641330746072,3.0,168.93,168.87,4.1731017]
["bitfinex-derivatives","SOLF0:USTF0",1641330746573,3.0,168.94,168.87,4.1731017]
["bitfinex-derivatives","SOLF0:USTF0",1641330747370,3.0,168.94,168.88,4.1731017]
["bitfinex-derivatives","SOLF0:USTF0",1641330748073,3.0,168.94,168.87,4.1731017]
["bitfinex-derivatives","SOLF0:USTF0",1641330748974,3.0,168.94,168.87,31.8378917]
["bitfinex-derivatives","SOLF0:USTF0",1641330749372,41.85511882,168.95,168.87,31.8378917]
["bitfinex-derivatives","SOLF0:USTF0",1641330749776,41.85511882,168.95,168.88,4.1731017]
["bitfinex-derivatives","SOLF0:USTF0",1641330750481,8.47482651,168.95,168.88,4.1731017]
["bitfinex-derivatives","SOLF0:USTF0",1641330751679,8.47482651,168.95,168.89,4.1731017]
["bitfinex-derivatives","SOLF0:USTF0",1641330753282,8.47482651,168.95,168.88,4.1731017]
["bitfinex-derivatives","SOLF0:USTF0",1641330754982,33.38029231,168.96,168.88,4.1731017]
["bitfinex-derivatives","SOLF0:USTF0",1641330755184,33.38029231,168.96,168.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330755482,33.38029231,168.96,168.92,32.22079]
["bitfinex-derivatives","SOLF0:USTF0",1641330755683,33.38029231,168.99,168.92,32.22079]
["bitfinex-derivatives","SOLF0:USTF0",1641330756182,33.38029231,168.99,168.92,35.22079]
["bitfinex-derivatives","SOLF0:USTF0",1641330756582,33.38029231,169.04,168.96,4.1731017]
["bitfinex-derivatives","SOLF0:USTF0",1641330756783,33.38029231,169.04,168.96,9.7801017]
["bitfinex-derivatives","SOLF0:USTF0",1641330760292,3.0,169.02,168.96,9.7801017]
["bitfinex-derivatives","SOLF0:USTF0",1641330760491,3.0,169.02,168.96,4.1731017]
["bitfinex-derivatives","SOLF0:USTF0",1641330760890,3.0,169.01,168.96,4.1731017]
["bitfinex-derivatives","SOLF0:USTF0",1641330761492,36.38029231,169.01,168.93,46.1046017]
["bitfinex-derivatives","SOLF0:USTF0",1641330761694,36.38029231,169.01,168.93,4.1731017]
["bitfinex-derivatives","SOLF0:USTF0",1641330761893,33.38029231,169.01,168.93,4.1731017]
["bitfinex-derivatives","SOLF0:USTF0",1641330762192,36.38029231,169.01,168.93,4.1731017]
["bitfinex-derivatives","SOLF0:USTF0",1641330762392,36.38029231,169.01,168.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330762393,12.5145597,168.98,168.94,4.1731017]
["bitfinex-derivatives","SOLF0:USTF0",1641330762592,17.5385597,168.98,168.94,4.1731017]
["bitfinex-derivatives","SOLF0:USTF0",1641330763796,12.5145597,168.97,168.93,4.1731017]
["bitfinex-derivatives","SOLF0:USTF0",1641330765598,3.0,168.99,168.93,4.1731017]
["bitfinex-derivatives","SOLF0:USTF0",1641330765998,12.51560125,168.97,168.93,4.1731017]
["bitfinex-derivatives","SOLF0:USTF0",1641330766199,15.51560125,168.97,168.93,4.1731017]
["bitfinex-derivatives","SOLF0:USTF0",1641330766599,12.51560125,168.97,168.93,4.1731017]
["bitfinex-derivatives","SOLF0:USTF0",1641330767400,12.51560125,168.97,168.91,4.1731017]
["bitfinex-derivatives","SOLF0:USTF0",1641330767601,12.51560125,168.95,168.91,4.1731017]
["bitfinex-derivatives","SOLF0:USTF0",1641330768001,12.51560125,168.96,168.92,4.1731017]
["bitfinex-derivatives","SOLF0:USTF0",1641330768202,12.51560125,168.96,168.92,9.1931017]
["bitfinex-derivatives","SOLF0:USTF0",1641330769105,12.51560125,168.95,168.92,9.1931017]
["bitfinex-derivatives","SOLF0:USTF0",1641330769706,61.04508231,168.99,168.92,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1641330769906,61.04508231,168.99,168.91,4.1731017]
["bitfinex-derivatives","SOLF0:USTF0",1641330770406,12.51675773,168.95,168.91,4.1731017]
["bitfinex-derivatives","SOLF0:USTF0",1641330771209,64.04508231,168.99,168.91,4.1731017]
["bitfinex-derivatives","SOLF0:USTF0",1641330771407,12.51606531,168.96,168.92,4.1731017]
["bitfinex-derivatives","SOLF0:USTF0",1641330772207,27.66479,168.99,168.92,4.1731017]
["bitfinex-derivatives","SOLF0:USTF0",1641330773407,61.04508231,168.99,168.92,4.1731017]
["bitfinex-derivatives","SOLF0:USTF0",1641330773607,12.51653141,168.95,168.92,4.1731017]
["bitfinex-derivatives","SOLF0:USTF0",1641330774209,12.51599762,168.96,168.92,4.1731017]
["bitfinex-derivatives","SOLF0:USTF0",1641330775208,27.66479,168.99,168.92,4.1731017]
["bitfinex-derivatives","SOLF0:USTF0",1641330776110,12.5160413,168.97,168.93,4.1731017]
["bitfinex-derivatives","SOLF0:USTF0",1641330777613,17.4940413,168.97,168.93,4.1731017]
["bitfinex-derivatives","SOLF0:USTF0",1641330778214,12.5160413,168.95,168.91,4.1731017]
["bitfinex-derivatives","SOLF0:USTF0",1641330779113,2.05716984,168.97,168.91,4.1731017]
["bitfinex-derivatives","SOLF0:USTF0",1641330779713,41.64748329,168.98,168.91,4.1731017]
["bitfinex-derivatives","SOLF0:USTF0",1641330779714,43.70465313,168.98,168.91,4.1731017]
["bitfinex-derivatives","SOLF0:USTF0",1641330779915,12.51750697,168.94,168.91,10.4481017]
["bitfinex-derivatives","SOLF0:USTF0",1641330780917,4.14590644,168.97,168.91,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1641330782016,4.14590644,168.96,168.91,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1641330782216,4.14590644,168.96,168.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330783116,4.14590644,168.95,168.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330785621,4.14590644,168.95,168.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641330787529,4.14590644,168.95,168.87,42.2273]
["bitfinex-derivatives","SOLF0:USTF0",1641330787728,10.72090644,168.95,168.87,42.2273]
["bitfinex-derivatives","SOLF0:USTF0",1641330788026,10.72090644,168.95,168.86,4.1731017]
["bitfinex-derivatives","SOLF0:USTF0",1641330788227,13.72090644,168.95,168.86,4.1731017]
["bitfinex-derivatives","SOLF0:USTF0",1641330788628,4.14590644,168.92,168.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330789628,4.14590644,168.93,168.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330790430,31.81069644,168.94,168.86,6.27447519]
["bitfinex-derivatives","SOLF0:USTF0",1641330791336,4.17267482,168.9,168.86,23.03688542]
["bitfinex-derivatives","SOLF0:USTF0",1641330792037,27.66479,168.94,168.86,23.03688542]
["bitfinex-derivatives","SOLF0:USTF0",1641330792436,12.51845154,168.93,168.86,23.03688542]
["bitfinex-derivatives","SOLF0:USTF0",1641330793137,4.17283972,168.9,168.86,23.03688542]
["bitfinex-derivatives","SOLF0:USTF0",1641330793738,50.1206,168.93,168.86,14.61593319]
["bitfinex-derivatives","SOLF0:USTF0",1641330794140,4.17295052,168.89,168.86,2.10137349]
["bitfinex-derivatives","SOLF0:USTF0",1641330795842,12.51885156,168.93,168.86,2.10137349]
["bitfinex-derivatives","SOLF0:USTF0",1641330796043,4.16456424,168.93,168.86,23.02117407]
["bitfinex-derivatives","SOLF0:USTF0",1641330796945,4.16500987,168.91,168.86,2.10137349]
["bitfinex-derivatives","SOLF0:USTF0",1641330797543,4.16500987,168.91,168.86,5.10137349]
["bitfinex-derivatives","SOLF0:USTF0",1641330798045,4.16450405,168.93,168.87,12.5145597]
["bitfinex-derivatives","SOLF0:USTF0",1641330798644,27.66479,168.94,168.87,14.61593319]
["bitfinex-derivatives","SOLF0:USTF0",1641330798845,12.51885156,168.97,168.87,14.61593319]
["bitfinex-derivatives","SOLF0:USTF0",1641330799346,4.16452988,168.93,168.87,2.10137349]
["bitfinex-derivatives","SOLF0:USTF0",1641330800144,14.5725503,168.97,168.87,2.10137349]
["bitfinex-derivatives","SOLF0:USTF0",1641330800145,12.51885156,168.96,168.87,2.10137349]
["bitfinex-derivatives","SOLF0:USTF0",1641330801049,4.16458678,168.93,168.87,2.10137349]
["bitfinex-derivatives","SOLF0:USTF0",1641330802046,14.5725503,168.97,168.87,2.10137349]
["bitfinex-derivatives","SOLF0:USTF0",1641330802246,14.5725503,168.97,168.86,20.91979255]
["bitfinex-derivatives","SOLF0:USTF0",1641330802247,14.5725503,168.97,168.86,23.02116604]
["bitfinex-derivatives","SOLF0:USTF0",1641330802646,4.16454723,168.93,168.86,23.02116604]
["bitfinex-derivatives","SOLF0:USTF0",1641330803448,14.5725503,168.97,168.86,23.02116604]
["bitfinex-derivatives","SOLF0:USTF0",1641330804049,4.16454645,168.93,168.86,23.02116604]
["bitfinex-derivatives","SOLF0:USTF0",1641330804750,14.5725503,168.97,168.86,23.02116604]
["bitfinex-derivatives","SOLF0:USTF0",1641330805652,4.16460116,168.93,168.87,12.5145597]
["bitfinex-derivatives","SOLF0:USTF0",1641330806153,14.5725503,168.97,168.87,12.5145597]
["bitfinex-derivatives","SOLF0:USTF0",1641330806352,14.5725503,168.97,168.87,56.9325597]
["bitfinex-derivatives","SOLF0:USTF0",1641330807053,4.16456458,168.93,168.91,4.16456458]
["bitfinex-derivatives","SOLF0:USTF0",1641330807853,14.5725503,168.97,168.91,4.16456458]
["bitfinex-derivatives","SOLF0:USTF0",1641330808754,4.16467873,168.92,168.9,4.16456458]
["bitfinex-derivatives","SOLF0:USTF0",1641330809154,9.90367873,168.92,168.9,4.16456458]
["bitfinex-derivatives","SOLF0:USTF0",1641330810154,5.739,168.92,168.9,4.16456458]
["bitfinex-derivatives","SOLF0:USTF0",1641330811060,5.739,168.92,168.91,4.16456458]
["bitfinex-derivatives","SOLF0:USTF0",1641330811754,5.739,168.92,168.88,2.10137349]
["bitfinex-derivatives","SOLF0:USTF0",1641330811755,7.79707547,168.92,168.9,4.16456458]
["bitfinex-derivatives","SOLF0:USTF0",1641330812457,2.05820219,168.91,168.9,4.16456458]
["bitfinex-derivatives","SOLF0:USTF0",1641330813757,5.739,168.92,168.9,4.16456458]
["bitfinex-derivatives","SOLF0:USTF0",1641330813958,5.739,168.92,168.89,4.16456458]
["bitfinex-derivatives","SOLF0:USTF0",1641330814559,2.05804436,168.91,168.9,4.16456458]
["bitfinex-derivatives","SOLF0:USTF0",1641330815158,12.51816927,168.94,168.9,4.16456458]
["bitfinex-derivatives","SOLF0:USTF0",1641330815957,12.51816927,168.93,168.89,4.16456458]
["bitfinex-derivatives","SOLF0:USTF0",1641330816758,10.31149951,168.95,168.89,4.16456458]
["bitfinex-derivatives","SOLF0:USTF0",1641330817359,12.51813372,168.94,168.9,4.16456458]
["bitfinex-derivatives","SOLF0:USTF0",1641330818060,10.31149951,168.95,168.91,4.16456458]
["bitfinex-derivatives","SOLF0:USTF0",1641330818061,14.57617444,168.95,168.91,4.16456458]
["bitfinex-derivatives","SOLF0:USTF0",1641330818965,2.05804072,168.95,168.9,6.26593807]
["bitfinex-derivatives","SOLF0:USTF0",1641330819563,27.66479,168.96,168.9,6.26593807]
["bitfinex-derivatives","SOLF0:USTF0",1641330820265,27.66479,168.96,168.9,4.16456458]
["bitfinex-derivatives","SOLF0:USTF0",1641330820465,2.05226135,168.95,168.89,9.40356458]
["bitfinex-derivatives","SOLF0:USTF0",1641330821365,27.66479,168.96,168.89,9.40356458]
["bitfinex-derivatives","SOLF0:USTF0",1641330821566,27.66479,168.96,168.89,4.16456458]
["bitfinex-derivatives","SOLF0:USTF0",1641330822565,2.05246455,168.95,168.89,4.16456458]
["bitfinex-derivatives","SOLF0:USTF0",1641330825067,14.57059827,168.95,168.91,4.16456458]
["bitfinex-derivatives","SOLF0:USTF0",1641330827368,12.51813372,168.94,168.9,4.16456458]
["bitfinex-derivatives","SOLF0:USTF0",1641330827968,2.05246455,168.94,168.9,4.16456458]
["bitfinex-derivatives","SOLF0:USTF0",1641330828969,12.51795834,168.94,168.9,4.16456458]
["bitfinex-derivatives","SOLF0:USTF0",1641330829471,2.05790886,168.94,168.9,4.16456458]
["bitfinex-derivatives","SOLF0:USTF0",1641330830275,14.77969417,168.95,168.9,4.16456458]
["bitfinex-derivatives","SOLF0:USTF0",1641330830472,12.5177075,168.94,168.91,4.16456458]
["bitfinex-derivatives","SOLF0:USTF0",1641330831074,8.26969417,168.95,168.91,4.16456458]
["bitfinex-derivatives","SOLF0:USTF0",1641330831277,10.3275528,168.95,168.91,4.16456458]
["bitfinex-derivatives","SOLF0:USTF0",1641330831975,12.51769787,168.94,168.91,4.16456458]
["bitfinex-derivatives","SOLF0:USTF0",1641330832576,10.3275528,168.95,168.91,4.16456458]
["bitfinex-derivatives","SOLF0:USTF0",1641330833677,14.57535277,168.95,168.91,4.16456458]
["bitfinex-derivatives","SOLF0:USTF0",1641330836283,14.57535277,168.95,168.91,9.74456458]
["bitfinex-derivatives","SOLF0:USTF0",1641330836483,27.66479,168.96,168.91,9.74456458]
["bitfinex-derivatives","SOLF0:USTF0",1641330837083,14.57532421,168.95,168.91,9.74456458]
["bitfinex-derivatives","SOLF0:USTF0",1641330838384,27.66479,168.96,168.91,9.74456458]
["bitfinex-derivatives","SOLF0:USTF0",1641330839085,14.57530957,168.95,168.91,9.74456458]
["bitfinex-derivatives","SOLF0:USTF0",1641330839786,78.14469,168.98,168.91,9.74456458]
["bitfinex-derivatives","SOLF0:USTF0",1641330840593,2.05766815,168.97,168.91,9.74456458]
["bitfinex-derivatives","SOLF0:USTF0",1641330840888,12.51722875,168.95,168.91,4.16456458]
["bitfinex-derivatives","SOLF0:USTF0",1641330841289,2.05766815,168.96,168.91,4.16456458]
["bitfinex-derivatives","SOLF0:USTF0",1641330842290,12.51733661,168.95,168.91,4.16456458]
["bitfinex-derivatives","SOLF0:USTF0",1641330842787,10.32638961,168.97,168.91,4.16456458]
["bitfinex-derivatives","SOLF0:USTF0",1641330843592,12.51616922,168.95,168.91,4.16456458]
["bitfinex-derivatives","SOLF0:USTF0",1641330844592,13.32638961,168.97,168.91,4.16456458]
["bitfinex-derivatives","SOLF0:USTF0",1641330845392,12.51676566,168.94,168.9,4.16456458]
["bitfinex-derivatives","SOLF0:USTF0",1641330846193,19.17776566,168.94,168.9,4.16456458]
["bitfinex-derivatives","SOLF0:USTF0",1641330846793,6.661,168.94,168.9,4.16456458]
["bitfinex-derivatives","SOLF0:USTF0",1641330847595,14.57559259,168.93,168.89,4.16456458]
["bitfinex-derivatives","SOLF0:USTF0",1641330847995,42.24038259,168.93,168.89,4.16456458]
["bitfinex-derivatives","SOLF0:USTF0",1641330848395,12.51792444,168.92,168.88,4.16456458]
["bitfinex-derivatives","SOLF0:USTF0",1641330849499,29.72245815,168.93,168.88,4.16456458]
["bitfinex-derivatives","SOLF0:USTF0",1641330849701,2.05766815,168.92,168.88,4.16456458]
["bitfinex-derivatives","SOLF0:USTF0",1641330849902,5.05766815,168.92,168.88,4.16456458]
["bitfinex-derivatives","SOLF0:USTF0",1641330850302,14.57887521,168.91,168.87,6.27929747]
["bitfinex-derivatives","SOLF0:USTF0",1641330850503,17.57887521,168.91,168.87,6.27929747]
["bitfinex-derivatives","SOLF0:USTF0",1641330851307,14.57887521,168.91,168.87,6.27929747]
["bitfinex-derivatives","SOLF0:USTF0",1641330851503,2.05895274,168.9,168.87,4.16456458]
["bitfinex-derivatives","SOLF0:USTF0",1641330851804,7.76895274,168.9,168.87,4.16456458]
["bitfinex-derivatives","SOLF0:USTF0",1641330852004,27.66479,168.88,168.87,4.16456458]
["bitfinex-derivatives","SOLF0:USTF0",1641330853409,2.05896038,168.89,168.87,4.16456458]
["bitfinex-derivatives","SOLF0:USTF0",1641330853706,12.52045931,168.91,168.87,4.16456458]
["bitfinex-derivatives","SOLF0:USTF0",1641330853707,2.05919369,168.88,168.87,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1641330854507,12.52045931,168.9,168.87,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1641330854708,4.17312838,168.88,168.87,8.81973289]
["bitfinex-derivatives","SOLF0:USTF0",1641330855207,27.66479,168.94,168.87,8.81973289]
["bitfinex-derivatives","SOLF0:USTF0",1641330855807,27.66479,168.94,168.88,6.28785511]
["bitfinex-derivatives","SOLF0:USTF0",1641330856007,14.57788996,168.92,168.88,6.28785511]
["bitfinex-derivatives","SOLF0:USTF0",1641330856909,27.66479,168.93,168.88,6.28785511]
["bitfinex-derivatives","SOLF0:USTF0",1641330857509,2.05837979,168.92,168.89,4.17312222]
["bitfinex-derivatives","SOLF0:USTF0",1641330858211,40.18379785,168.93,168.89,4.17312222]
["bitfinex-derivatives","SOLF0:USTF0",1641330859118,2.05849574,168.92,168.89,4.17312222]
["bitfinex-derivatives","SOLF0:USTF0",1641330859615,40.18379785,168.93,168.89,4.17312222]
["bitfinex-derivatives","SOLF0:USTF0",1641330859917,12.51900785,168.92,168.88,4.17312222]
["bitfinex-derivatives","SOLF0:USTF0",1641330860317,27.66479,168.93,168.88,4.17312222]
["bitfinex-derivatives","SOLF0:USTF0",1641330860518,2.05917714,168.92,168.88,4.17312222]
["bitfinex-derivatives","SOLF0:USTF0",1641330861017,14.58015199,168.92,168.88,4.17312222]
["bitfinex-derivatives","SOLF0:USTF0",1641330863623,2.05917714,168.92,168.89,4.17312222]
["bitfinex-derivatives","SOLF0:USTF0",1641330864523,12.52097485,168.92,168.88,4.17312222]
["bitfinex-derivatives","SOLF0:USTF0",1641330865423,27.66479,168.93,168.88,4.17312222]
["bitfinex-derivatives","SOLF0:USTF0",1641330865724,10.33245049,168.94,168.88,4.17312222]
["bitfinex-derivatives","SOLF0:USTF0",1641330865925,2.05910362,168.94,168.88,4.17312222]
["bitfinex-derivatives","SOLF0:USTF0",1641330866127,14.57992057,168.92,168.88,4.17312222]
["bitfinex-derivatives","SOLF0:USTF0",1641330866727,12.52081695,168.92,168.88,4.17312222]
["bitfinex-derivatives","SOLF0:USTF0",1641330867128,10.33205772,168.94,168.88,4.17312222]
["bitfinex-derivatives","SOLF0:USTF0",1641330867330,27.66479,168.92,168.88,4.17312222]
["bitfinex-derivatives","SOLF0:USTF0",1641330868030,2.05910362,168.91,168.88,4.17312222]
["bitfinex-derivatives","SOLF0:USTF0",1641330868830,27.66479,168.92,168.88,4.17312222]
["bitfinex-derivatives","SOLF0:USTF0",1641330869431,2.05899253,168.91,168.88,4.17312222]
["bitfinex-derivatives","SOLF0:USTF0",1641330870233,27.66479,168.92,168.88,4.17312222]
["bitfinex-derivatives","SOLF0:USTF0",1641330870833,2.05899038,168.91,168.88,4.17312222]
["bitfinex-derivatives","SOLF0:USTF0",1641330871635,27.66479,168.92,168.88,4.17312222]
["bitfinex-derivatives","SOLF0:USTF0",1641330872136,2.05909702,168.91,168.88,4.17312222]
["bitfinex-derivatives","SOLF0:USTF0",1641330872837,40.18559091,168.92,168.88,4.17312222]
["bitfinex-derivatives","SOLF0:USTF0",1641330873437,2.05906947,168.91,168.88,4.17312222]
["bitfinex-derivatives","SOLF0:USTF0",1641330874038,40.18559091,168.92,168.88,4.17312222]
["bitfinex-derivatives","SOLF0:USTF0",1641330874338,12.52080091,168.92,168.88,4.17312222]
["bitfinex-derivatives","SOLF0:USTF0",1641330875540,47.1867,168.95,168.88,4.17312222]
["bitfinex-derivatives","SOLF0:USTF0",1641330875740,2.05907048,168.91,168.88,4.17312222]
["bitfinex-derivatives","SOLF0:USTF0",1641330877143,33.38029231,168.96,168.87,5.11473289]
["bitfinex-derivatives","SOLF0:USTF0",1641330877346,4.17294809,168.91,168.87,26.05028126]
["bitfinex-derivatives","SOLF0:USTF0",1641330878046,12.51884428,168.95,168.87,26.05028126]
["bitfinex-derivatives","SOLF0:USTF0",1641330878245,12.51884428,168.95,168.88,2.11473289]
["bitfinex-derivatives","SOLF0:USTF0",1641330878645,12.51884428,168.95,168.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641330878845,12.51884428,168.95,168.88,2.11473289]
["bitfinex-derivatives","SOLF0:USTF0",1641330879045,4.17291864,168.91,168.88,2.11473289]
["bitfinex-derivatives","SOLF0:USTF0",1641330879545,1.864e-05,168.91,168.88,2.11473289]
["bitfinex-derivatives","SOLF0:USTF0",1641330879746,12.51884428,168.95,168.88,2.11473289]
["bitfinex-derivatives","SOLF0:USTF0",1641330879747,27.66479,168.98,168.88,2.11473289]
["bitfinex-derivatives","SOLF0:USTF0",1641330879947,12.51713809,168.97,168.9,12.5145597]
["bitfinex-derivatives","SOLF0:USTF0",1641330880549,2.02020645,168.97,168.89,12.5145597]
["bitfinex-derivatives","SOLF0:USTF0",1641330881348,12.51740087,168.97,168.89,12.5145597]
["bitfinex-derivatives","SOLF0:USTF0",1641330881550,12.51740087,168.97,168.89,40.1793497]
["bitfinex-derivatives","SOLF0:USTF0",1641330882452,31.78879,168.98,168.89,40.1793497]
["bitfinex-derivatives","SOLF0:USTF0",1641330882653,2.05774458,168.97,168.9,2.11473289]
["bitfinex-derivatives","SOLF0:USTF0",1641330883657,14.57498664,168.97,168.89,42.29408259]
["bitfinex-derivatives","SOLF0:USTF0",1641330884359,31.78879,168.98,168.9,2.11473289]
["bitfinex-derivatives","SOLF0:USTF0",1641330885058,14.57487518,168.97,168.9,2.11473289]
["bitfinex-derivatives","SOLF0:USTF0",1641330885659,31.78879,168.98,168.9,2.11473289]
["bitfinex-derivatives","SOLF0:USTF0",1641330886259,2.05764592,168.97,168.9,2.11473289]
["bitfinex-derivatives","SOLF0:USTF0",1641330886460,14.57481908,168.97,168.9,2.11473289]
["bitfinex-derivatives","SOLF0:USTF0",1641330887262,31.78879,168.98,168.9,2.11473289]
["bitfinex-derivatives","SOLF0:USTF0",1641330887462,31.78879,168.98,168.9,23.15025849]
["bitfinex-derivatives","SOLF0:USTF0",1641330888066,14.53735611,168.97,168.9,23.15025849]
["bitfinex-derivatives","SOLF0:USTF0",1641330888664,3.0,168.95,168.9,23.15025849]
["bitfinex-derivatives","SOLF0:USTF0",1641330888864,3.0,168.94,168.9,23.15025849]
["bitfinex-derivatives","SOLF0:USTF0",1641330889164,9.703,168.94,168.87,23.15025849]
["bitfinex-derivatives","SOLF0:USTF0",1641330889664,27.66479,168.93,168.87,23.15025849]
["bitfinex-derivatives","SOLF0:USTF0",1641330889866,42.20711461,168.93,168.87,2.11473289]
["bitfinex-derivatives","SOLF0:USTF0",1641330890969,2.02156261,168.92,168.87,2.11473289]
["bitfinex-derivatives","SOLF0:USTF0",1641330891571,27.66479,168.93,168.87,2.11473289]
["bitfinex-derivatives","SOLF0:USTF0",1641330892370,2.02135204,168.92,168.87,2.11473289]
["bitfinex-derivatives","SOLF0:USTF0",1641330893272,52.5516,168.94,168.87,2.11473289]
["bitfinex-derivatives","SOLF0:USTF0",1641330893773,27.66479,168.93,168.87,2.11473289]
["bitfinex-derivatives","SOLF0:USTF0",1641330893972,42.20654751,168.93,168.87,2.11473289]
["bitfinex-derivatives","SOLF0:USTF0",1641330895372,2.02141864,168.92,168.87,2.11473289]
["bitfinex-derivatives","SOLF0:USTF0",1641330895772,2.02141864,168.92,168.91,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641330895973,33.38029231,168.97,168.91,63.20258]
["bitfinex-derivatives","SOLF0:USTF0",1641330896173,33.38029231,168.97,168.91,60.20258]
["bitfinex-derivatives","SOLF0:USTF0",1641330896373,12.51787857,168.97,168.91,63.20258]
["bitfinex-derivatives","SOLF0:USTF0",1641330896572,12.51787857,168.97,168.91,60.20258]
["bitfinex-derivatives","SOLF0:USTF0",1641330897173,12.51787857,168.97,168.91,63.20258]
["bitfinex-derivatives","SOLF0:USTF0",1641330897373,33.38029231,169.01,168.91,60.20258]
["bitfinex-derivatives","SOLF0:USTF0",1641330897574,33.38029231,169.01,168.93,12.5145597]
["bitfinex-derivatives","SOLF0:USTF0",1641330897775,12.51512759,169.0,168.93,12.5145597]
["bitfinex-derivatives","SOLF0:USTF0",1641330898474,8.16581883,169.02,168.92,21.03555569]
["bitfinex-derivatives","SOLF0:USTF0",1641330899077,12.51515894,169.0,168.92,21.03555569]
["bitfinex-derivatives","SOLF0:USTF0",1641330899275,18.63115894,169.0,168.92,21.03555569]
["bitfinex-derivatives","SOLF0:USTF0",1641330899876,6.116,169.0,168.92,21.03555569]
["bitfinex-derivatives","SOLF0:USTF0",1641330901378,6.116,169.0,168.92,12.5145597]
["bitfinex-derivatives","SOLF0:USTF0",1641330901578,6.116,169.0,168.91,67.83389]
["bitfinex-derivatives","SOLF0:USTF0",1641330901978,6.116,169.0,168.91,40.1691]
["bitfinex-derivatives","SOLF0:USTF0",1641330902179,52.2957,169.0,168.91,40.1691]
["bitfinex-derivatives","SOLF0:USTF0",1641330902381,3.0,168.99,168.91,40.1691]
["bitfinex-derivatives","SOLF0:USTF0",1641330902880,3.0,168.98,168.86,40.1793497]
["bitfinex-derivatives","SOLF0:USTF0",1641330903080,3.0,168.97,168.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330903280,44.4272,168.96,168.87,41.0556]
["bitfinex-derivatives","SOLF0:USTF0",1641330903580,47.0792,168.96,168.87,41.0556]
["bitfinex-derivatives","SOLF0:USTF0",1641330903982,27.66479,168.92,168.87,41.0556]
["bitfinex-derivatives","SOLF0:USTF0",1641330904181,32.06679,168.92,168.83,12.5145597]
["bitfinex-derivatives","SOLF0:USTF0",1641330904985,32.06679,168.92,168.82,81.3229497]
["bitfinex-derivatives","SOLF0:USTF0",1641330905184,25.38923012,168.92,168.82,81.3229497]
["bitfinex-derivatives","SOLF0:USTF0",1641330905887,25.38923012,168.92,168.82,68.80839]
["bitfinex-derivatives","SOLF0:USTF0",1641330907691,25.38923012,168.92,168.85,12.5145597]
["bitfinex-derivatives","SOLF0:USTF0",1641330908094,3.0,168.91,168.85,12.5145597]
["bitfinex-derivatives","SOLF0:USTF0",1641330908492,15.45262275,168.91,168.83,21.08416427]
["bitfinex-derivatives","SOLF0:USTF0",1641330908690,12.45262275,168.91,168.83,21.08416427]
["bitfinex-derivatives","SOLF0:USTF0",1641330908892,3.0,168.89,168.83,21.08416427]
["bitfinex-derivatives","SOLF0:USTF0",1641330909294,3.0,168.88,168.83,21.08416427]
["bitfinex-derivatives","SOLF0:USTF0",1641330909492,7.883,168.88,168.83,21.08416427]
["bitfinex-derivatives","SOLF0:USTF0",1641330909892,27.66479,168.85,168.8,12.5145597]
["bitfinex-derivatives","SOLF0:USTF0",1641330911798,30.66479,168.85,168.8,12.5145597]
["bitfinex-derivatives","SOLF0:USTF0",1641330912197,27.66479,168.85,168.8,12.5145597]
["bitfinex-derivatives","SOLF0:USTF0",1641330912397,30.66479,168.85,168.8,12.5145597]
["bitfinex-derivatives","SOLF0:USTF0",1641330912598,3.0,168.83,168.8,12.5145597]
["bitfinex-derivatives","SOLF0:USTF0",1641330912799,3.0,168.83,168.79,12.5145597]
["bitfinex-derivatives","SOLF0:USTF0",1641330912800,9.379,168.83,168.79,12.5145597]
["bitfinex-derivatives","SOLF0:USTF0",1641330913601,9.379,168.83,168.76,21.08416427]
["bitfinex-derivatives","SOLF0:USTF0",1641330913900,27.66479,168.81,168.76,21.08416427]
["bitfinex-derivatives","SOLF0:USTF0",1641330915001,27.66479,168.81,168.76,12.5145597]
["bitfinex-derivatives","SOLF0:USTF0",1641330918202,27.66479,168.78,168.76,12.5145597]
["bitfinex-derivatives","SOLF0:USTF0",1641330918403,32.58179,168.78,168.76,12.5145597]
["bitfinex-derivatives","SOLF0:USTF0",1641330920905,32.58179,168.78,168.74,8.56960457]
["bitfinex-derivatives","SOLF0:USTF0",1641330921105,32.58179,168.78,168.72,12.53084304]
["bitfinex-derivatives","SOLF0:USTF0",1641330921306,3.0,168.77,168.72,12.53084304]
["bitfinex-derivatives","SOLF0:USTF0",1641330922210,27.66479,168.73,168.69,33.38029231]
["bitfinex-derivatives","SOLF0:USTF0",1641330922408,33.07179,168.73,168.66,33.38029231]
["bitfinex-derivatives","SOLF0:USTF0",1641330923510,33.07179,168.73,168.64,54.54375443]
["bitfinex-derivatives","SOLF0:USTF0",1641330924511,33.07179,168.73,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330926115,60.73658,168.73,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330927513,63.73658,168.73,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330927715,63.73658,168.73,168.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330927915,60.73658,168.73,168.59,41.2966]
["bitfinex-derivatives","SOLF0:USTF0",1641330928113,27.66479,168.63,168.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330928313,33.90379,168.63,168.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330929314,33.90379,168.63,168.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641330929514,33.90379,168.63,168.5,42.7572]
["bitfinex-derivatives","SOLF0:USTF0",1641330929716,33.90379,168.63,168.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641330930317,33.90379,168.63,168.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330930718,33.90379,168.63,168.59,33.38029231]
["bitfinex-derivatives","SOLF0:USTF0",1641330932020,3.0,168.62,168.59,33.38029231]
["bitfinex-derivatives","SOLF0:USTF0",1641330932422,36.90379,168.63,168.59,33.38029231]
["bitfinex-derivatives","SOLF0:USTF0",1641330932624,36.90379,168.63,168.58,33.38029231]
["bitfinex-derivatives","SOLF0:USTF0",1641330933222,36.90379,168.63,168.59,33.38029231]
["bitfinex-derivatives","SOLF0:USTF0",1641330933823,3.0,168.62,168.59,33.38029231]
["bitfinex-derivatives","SOLF0:USTF0",1641330934030,3.0,168.61,168.59,9.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641330934224,30.66479,168.6,168.54,50.0315754]
["bitfinex-derivatives","SOLF0:USTF0",1641330934624,27.66479,168.6,168.54,50.0315754]
["bitfinex-derivatives","SOLF0:USTF0",1641330934924,27.66479,168.6,168.51,8.11027721]
["bitfinex-derivatives","SOLF0:USTF0",1641330935524,27.66479,168.6,168.51,11.11027721]
["bitfinex-derivatives","SOLF0:USTF0",1641330936227,33.91879,168.63,168.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330936427,3.0,168.59,168.51,8.11027721]
["bitfinex-derivatives","SOLF0:USTF0",1641330936625,4.998,168.59,168.51,8.11027721]
["bitfinex-derivatives","SOLF0:USTF0",1641330936825,4.998,168.59,168.51,21.16555227]
["bitfinex-derivatives","SOLF0:USTF0",1641330937526,4.998,168.59,168.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641330937726,33.91879,168.63,168.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641330937926,33.91879,168.63,168.47,21.16555227]
["bitfinex-derivatives","SOLF0:USTF0",1641330938125,27.66479,168.6,168.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641330939327,27.66479,168.6,168.53,9.80639359]
["bitfinex-derivatives","SOLF0:USTF0",1641330940128,27.66479,168.6,168.54,1.69611638]
["bitfinex-derivatives","SOLF0:USTF0",1641330942830,3.0,168.59,168.54,1.69611638]
["bitfinex-derivatives","SOLF0:USTF0",1641330943031,8.182,168.59,168.54,1.69611638]
["bitfinex-derivatives","SOLF0:USTF0",1641330943230,5.182,168.59,168.54,1.69611638]
["bitfinex-derivatives","SOLF0:USTF0",1641330945834,3.0,168.56,168.54,1.69611638]
["bitfinex-derivatives","SOLF0:USTF0",1641330946034,5.182,168.59,168.54,1.69611638]
["bitfinex-derivatives","SOLF0:USTF0",1641330946236,27.66479,168.56,168.54,1.69611638]
["bitfinex-derivatives","SOLF0:USTF0",1641330946737,9.36271303,168.59,168.54,1.69611638]
["bitfinex-derivatives","SOLF0:USTF0",1641330947037,5.182,168.59,168.51,1.69611638]
["bitfinex-derivatives","SOLF0:USTF0",1641330948037,9.36271303,168.59,168.48,1.69611638]
["bitfinex-derivatives","SOLF0:USTF0",1641330948239,4.18071303,168.59,168.48,1.69611638]
["bitfinex-derivatives","SOLF0:USTF0",1641330948437,36.59450303,168.59,168.48,1.69611638]
["bitfinex-derivatives","SOLF0:USTF0",1641330948638,39.59450303,168.59,168.48,1.69611638]
["bitfinex-derivatives","SOLF0:USTF0",1641330948840,36.59450303,168.59,168.48,1.69611638]
["bitfinex-derivatives","SOLF0:USTF0",1641330949040,32.41379,168.59,168.51,4.11939267]
["bitfinex-derivatives","SOLF0:USTF0",1641330949239,35.41379,168.59,168.51,4.11939267]
["bitfinex-derivatives","SOLF0:USTF0",1641330949542,32.41379,168.59,168.51,4.11939267]
["bitfinex-derivatives","SOLF0:USTF0",1641330949942,35.41379,168.59,168.5,4.11939267]
["bitfinex-derivatives","SOLF0:USTF0",1641330950142,32.41379,168.59,168.5,4.11939267]
["bitfinex-derivatives","SOLF0:USTF0",1641330950747,32.41379,168.59,168.49,4.11939267]
["bitfinex-derivatives","SOLF0:USTF0",1641330951343,35.41379,168.59,168.49,4.11939267]
["bitfinex-derivatives","SOLF0:USTF0",1641330952448,35.41379,168.59,168.47,5.81550905]
["bitfinex-derivatives","SOLF0:USTF0",1641330952645,27.66479,168.56,168.47,5.81550905]
["bitfinex-derivatives","SOLF0:USTF0",1641330953348,30.66479,168.56,168.47,5.81550905]
["bitfinex-derivatives","SOLF0:USTF0",1641330953546,27.66479,168.56,168.48,4.11939267]
["bitfinex-derivatives","SOLF0:USTF0",1641330954348,27.66479,168.56,168.47,1.69611638]
["bitfinex-derivatives","SOLF0:USTF0",1641330954547,27.66479,168.56,168.53,12.35925911]
["bitfinex-derivatives","SOLF0:USTF0",1641330956150,27.66479,168.56,168.54,12.35925911]
["bitfinex-derivatives","SOLF0:USTF0",1641330956750,27.66479,168.56,168.55,12.35925911]
["bitfinex-derivatives","SOLF0:USTF0",1641330958154,31.84550303,168.59,168.55,12.35925911]
["bitfinex-derivatives","SOLF0:USTF0",1641330958754,27.66479,168.59,168.53,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1641330958955,4.18071303,168.6,168.53,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1641330959154,4.18071303,168.6,168.53,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1641330959355,4.18071303,168.6,168.53,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1641330959856,4.18071303,168.6,168.52,33.45905681]
["bitfinex-derivatives","SOLF0:USTF0",1641330960658,6.752,168.6,168.59,4.18097053]
["bitfinex-derivatives","SOLF0:USTF0",1641330961659,9.23694031,168.6,168.54,4.18097053]
["bitfinex-derivatives","SOLF0:USTF0",1641330962358,2.48494031,168.59,168.56,4.18097053]
["bitfinex-derivatives","SOLF0:USTF0",1641330962559,5.48494031,168.59,168.56,4.18097053]
["bitfinex-derivatives","SOLF0:USTF0",1641330962859,30.14973031,168.59,168.56,4.18097053]
["bitfinex-derivatives","SOLF0:USTF0",1641330963059,30.14973031,168.59,168.53,4.18097053]
["bitfinex-derivatives","SOLF0:USTF0",1641330963060,12.5444721,168.57,168.53,4.18097053]
["bitfinex-derivatives","SOLF0:USTF0",1641330963861,2.48494031,168.58,168.56,4.18097053]
["bitfinex-derivatives","SOLF0:USTF0",1641330964959,2.48494031,168.58,168.55,4.18097053]
["bitfinex-derivatives","SOLF0:USTF0",1641330965964,27.66479,168.59,168.55,4.18097053]
["bitfinex-derivatives","SOLF0:USTF0",1641330966765,2.48575618,168.58,168.55,4.18097053]
["bitfinex-derivatives","SOLF0:USTF0",1641330967565,27.66479,168.59,168.55,4.18097053]
["bitfinex-derivatives","SOLF0:USTF0",1641330968266,15.03113764,168.58,168.55,4.18097053]
["bitfinex-derivatives","SOLF0:USTF0",1641330968868,27.66479,168.59,168.55,4.18097053]
["bitfinex-derivatives","SOLF0:USTF0",1641330969067,27.66479,168.59,168.54,4.18097053]
["bitfinex-derivatives","SOLF0:USTF0",1641330969669,2.4856545,168.58,168.55,4.18097053]
["bitfinex-derivatives","SOLF0:USTF0",1641330970669,61.12384681,168.63,168.55,4.18097053]
["bitfinex-derivatives","SOLF0:USTF0",1641330970869,4.54,168.59,168.55,4.18097053]
["bitfinex-derivatives","SOLF0:USTF0",1641330971572,2.48573751,168.58,168.56,4.18097053]
["bitfinex-derivatives","SOLF0:USTF0",1641330972671,4.54,168.59,168.56,4.18097053]
["bitfinex-derivatives","SOLF0:USTF0",1641330973471,2.48559435,168.58,168.56,4.18097053]
["bitfinex-derivatives","SOLF0:USTF0",1641330974176,4.54,168.59,168.56,4.18097053]
["bitfinex-derivatives","SOLF0:USTF0",1641330974372,17.08497672,168.59,168.55,4.18097053]
["bitfinex-derivatives","SOLF0:USTF0",1641330974773,44.74976672,168.59,168.55,4.18097053]
["bitfinex-derivatives","SOLF0:USTF0",1641330975274,2.48538659,168.58,168.55,4.18097053]
["bitfinex-derivatives","SOLF0:USTF0",1641330975874,44.74883192,168.59,168.55,4.18097053]
["bitfinex-derivatives","SOLF0:USTF0",1641330976476,3.0,168.56,168.52,12.54291159]
["bitfinex-derivatives","SOLF0:USTF0",1641330976677,18.01499449,168.58,168.53,4.17728047]
["bitfinex-derivatives","SOLF0:USTF0",1641330976875,3.0,168.57,168.53,4.17728047]
["bitfinex-derivatives","SOLF0:USTF0",1641330977077,18.01499449,168.58,168.53,4.17728047]
["bitfinex-derivatives","SOLF0:USTF0",1641330977277,15.01499449,168.58,168.53,4.17728047]
["bitfinex-derivatives","SOLF0:USTF0",1641330977477,3.0,168.57,168.53,4.17728047]
["bitfinex-derivatives","SOLF0:USTF0",1641330977677,18.01499449,168.58,168.53,4.17728047]
["bitfinex-derivatives","SOLF0:USTF0",1641330977877,18.01499449,168.58,168.5,1.69611638]
["bitfinex-derivatives","SOLF0:USTF0",1641330978078,12.5318414,168.55,168.46,21.44153355]
["bitfinex-derivatives","SOLF0:USTF0",1641330978279,3.0,168.51,168.46,21.44153355]
["bitfinex-derivatives","SOLF0:USTF0",1641330978479,6.247,168.51,168.46,21.44153355]
["bitfinex-derivatives","SOLF0:USTF0",1641330978679,6.247,168.51,168.46,14.23902797]
["bitfinex-derivatives","SOLF0:USTF0",1641330978879,2.48315309,168.5,168.46,1.69611638]
["bitfinex-derivatives","SOLF0:USTF0",1641330979680,2.48675618,168.53,168.46,21.54929066]
["bitfinex-derivatives","SOLF0:USTF0",1641330980780,12.5318414,168.53,168.46,21.54929066]
["bitfinex-derivatives","SOLF0:USTF0",1641330981682,2.48681531,168.53,168.46,21.54929066]
["bitfinex-derivatives","SOLF0:USTF0",1641330981984,40.21226323,168.54,168.46,21.54929066]
["bitfinex-derivatives","SOLF0:USTF0",1641330983283,12.54747323,168.54,168.46,21.54929066]
["bitfinex-derivatives","SOLF0:USTF0",1641330983484,15.03426828,168.53,168.46,21.54929066]
["bitfinex-derivatives","SOLF0:USTF0",1641330983683,19.51926828,168.53,168.46,21.54929066]
["bitfinex-derivatives","SOLF0:USTF0",1641330983887,4.485,168.53,168.46,14.23902797]
["bitfinex-derivatives","SOLF0:USTF0",1641330984086,4.485,168.53,168.46,1.69611638]
["bitfinex-derivatives","SOLF0:USTF0",1641330984987,2.48678016,168.52,168.46,1.69611638]
["bitfinex-derivatives","SOLF0:USTF0",1641330985688,17.03246006,168.53,168.46,1.69611638]
["bitfinex-derivatives","SOLF0:USTF0",1641330986489,2.52432074,168.52,168.46,21.44904393]
["bitfinex-derivatives","SOLF0:USTF0",1641330987092,12.54746006,168.51,168.43,12.54291159]
["bitfinex-derivatives","SOLF0:USTF0",1641330987792,12.54746006,168.51,168.43,15.54291159]
["bitfinex-derivatives","SOLF0:USTF0",1641330987994,12.54746006,168.51,168.44,12.54291159]
["bitfinex-derivatives","SOLF0:USTF0",1641330989293,12.54746006,168.51,168.42,8.90613234]
["bitfinex-derivatives","SOLF0:USTF0",1641330989294,12.5498905,168.5,168.42,21.44904393]
["bitfinex-derivatives","SOLF0:USTF0",1641330989492,12.5498905,168.5,168.42,24.44904393]
["bitfinex-derivatives","SOLF0:USTF0",1641330989695,12.5498905,168.5,168.42,21.44904393]
["bitfinex-derivatives","SOLF0:USTF0",1641330990095,12.5498905,168.51,168.43,12.54291159]
["bitfinex-derivatives","SOLF0:USTF0",1641330990895,2.52495741,168.52,168.43,12.54291159]
["bitfinex-derivatives","SOLF0:USTF0",1641330991096,2.52495741,168.52,168.43,40.20770159]
["bitfinex-derivatives","SOLF0:USTF0",1641330991696,12.54918716,168.51,168.44,1.69611638]
["bitfinex-derivatives","SOLF0:USTF0",1641330992300,11.944707,168.53,168.44,21.4491114]
["bitfinex-derivatives","SOLF0:USTF0",1641330993099,12.54882437,168.52,168.44,21.4491114]
["bitfinex-derivatives","SOLF0:USTF0",1641330993699,12.54882437,168.51,168.44,1.69611638]
["bitfinex-derivatives","SOLF0:USTF0",1641330993899,17.05482437,168.51,168.44,1.69611638]
["bitfinex-derivatives","SOLF0:USTF0",1641330994502,15.07378178,168.5,168.44,1.69611638]
["bitfinex-derivatives","SOLF0:USTF0",1641330995802,4.506,168.51,168.44,1.69611638]
["bitfinex-derivatives","SOLF0:USTF0",1641330996405,15.07409464,168.5,168.44,1.69611638]
["bitfinex-derivatives","SOLF0:USTF0",1641330997506,9.41974959,168.53,168.44,21.44908744]
["bitfinex-derivatives","SOLF0:USTF0",1641330997507,12.54836302,168.52,168.44,21.44908744]
["bitfinex-derivatives","SOLF0:USTF0",1641330999306,11.94446188,168.53,168.44,12.54291159]
["bitfinex-derivatives","SOLF0:USTF0",1641330999706,11.94446188,168.53,168.44,40.20770159]
["bitfinex-derivatives","SOLF0:USTF0",1641331000008,2.52471229,168.53,168.44,40.20770159]
["bitfinex-derivatives","SOLF0:USTF0",1641331000207,15.07245568,168.53,168.45,12.54291159]
["bitfinex-derivatives","SOLF0:USTF0",1641331001006,15.07245568,168.53,168.45,64.82588744]
["bitfinex-derivatives","SOLF0:USTF0",1641331002110,15.07245568,168.53,168.46,21.44908744]
["bitfinex-derivatives","SOLF0:USTF0",1641331002909,27.66479,168.54,168.46,1.69611638]
["bitfinex-derivatives","SOLF0:USTF0",1641331003310,2.51295299,168.53,168.46,1.69611638]
["bitfinex-derivatives","SOLF0:USTF0",1641331003510,7.26595299,168.53,168.46,1.69611638]
["bitfinex-derivatives","SOLF0:USTF0",1641331004309,4.753,168.53,168.46,1.69611638]
["bitfinex-derivatives","SOLF0:USTF0",1641331005113,27.66479,168.54,168.46,1.69611638]
["bitfinex-derivatives","SOLF0:USTF0",1641331006013,2.51314923,168.53,168.46,1.69611638]
["bitfinex-derivatives","SOLF0:USTF0",1641331006714,3.0,168.52,168.46,1.69611638]
["bitfinex-derivatives","SOLF0:USTF0",1641331007114,15.00371322,168.53,168.46,1.69611638]
["bitfinex-derivatives","SOLF0:USTF0",1641331007514,2.52458486,168.51,168.46,1.69611638]
["bitfinex-derivatives","SOLF0:USTF0",1641331008414,12.54821737,168.52,168.46,1.69611638]
["bitfinex-derivatives","SOLF0:USTF0",1641331009115,12.04555753,168.53,168.46,1.69611638]
["bitfinex-derivatives","SOLF0:USTF0",1641331009915,12.54786977,168.52,168.46,1.69611638]
["bitfinex-derivatives","SOLF0:USTF0",1641331010816,12.04555753,168.54,168.46,1.69611638]
["bitfinex-derivatives","SOLF0:USTF0",1641331011617,12.54743145,168.53,168.46,1.69611638]
["bitfinex-derivatives","SOLF0:USTF0",1641331013717,12.54743145,168.52,168.46,1.69611638]
["bitfinex-derivatives","SOLF0:USTF0",1641331014419,2.52465403,168.52,168.46,1.69611638]
["bitfinex-derivatives","SOLF0:USTF0",1641331015223,12.54775477,168.52,168.46,1.69611638]
["bitfinex-derivatives","SOLF0:USTF0",1641331016028,4.454,168.53,168.46,1.69611638]
["bitfinex-derivatives","SOLF0:USTF0",1641331016227,2.52456985,168.52,168.46,1.69611638]
["bitfinex-derivatives","SOLF0:USTF0",1641331016726,12.54798288,168.52,168.46,1.69611638]
["bitfinex-derivatives","SOLF0:USTF0",1641331017427,9.5209035,168.54,168.46,1.69611638]
["bitfinex-derivatives","SOLF0:USTF0",1641331017629,12.54770217,168.53,168.46,1.69611638]
["bitfinex-derivatives","SOLF0:USTF0",1641331019430,12.54770217,168.51,168.46,1.69611638]
["bitfinex-derivatives","SOLF0:USTF0",1641331019930,5.52444795,168.53,168.45,1.69611638]
["bitfinex-derivatives","SOLF0:USTF0",1641331020130,3.0,168.5,168.45,1.69611638]
["bitfinex-derivatives","SOLF0:USTF0",1641331020532,3.0,168.49,168.45,1.69611638]
["bitfinex-derivatives","SOLF0:USTF0",1641331021131,27.66479,168.5,168.45,1.69611638]
["bitfinex-derivatives","SOLF0:USTF0",1641331021337,15.07476938,168.49,168.42,1.69611638]
["bitfinex-derivatives","SOLF0:USTF0",1641331021931,27.66479,168.5,168.42,1.69611638]
["bitfinex-derivatives","SOLF0:USTF0",1641331022132,87.78974488,168.5,168.42,21.44916707]
["bitfinex-derivatives","SOLF0:USTF0",1641331023133,90.78974488,168.5,168.42,21.44916707]
["bitfinex-derivatives","SOLF0:USTF0",1641331023333,15.07561859,168.49,168.42,21.44916707]
["bitfinex-derivatives","SOLF0:USTF0",1641331023935,75.23959,168.5,168.42,1.69611638]
["bitfinex-derivatives","SOLF0:USTF0",1641331024133,78.23959,168.5,168.42,1.69611638]
["bitfinex-derivatives","SOLF0:USTF0",1641331024333,75.23959,168.5,168.42,1.69611638]
["bitfinex-derivatives","SOLF0:USTF0",1641331025034,2.52551259,168.49,168.42,1.69611638]
["bitfinex-derivatives","SOLF0:USTF0",1641331025234,15.07587636,168.49,168.42,1.69611638]
["bitfinex-derivatives","SOLF0:USTF0",1641331026036,2.52551259,168.49,168.42,21.44913296]
["bitfinex-derivatives","SOLF0:USTF0",1641331026536,2.52551259,168.49,168.42,14.23902797]
["bitfinex-derivatives","SOLF0:USTF0",1641331026735,4.414,168.49,168.42,14.23902797]
["bitfinex-derivatives","SOLF0:USTF0",1641331026936,4.414,168.49,168.42,1.69611638]
["bitfinex-derivatives","SOLF0:USTF0",1641331026937,16.96384254,168.49,168.42,1.69611638]
["bitfinex-derivatives","SOLF0:USTF0",1641331027535,2.52536615,168.48,168.42,1.69611638]
["bitfinex-derivatives","SOLF0:USTF0",1641331028338,4.414,168.49,168.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331029040,7.414,168.49,168.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331029240,5.51529855,168.48,168.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331030041,2.51529855,168.47,168.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331030341,5.51529855,168.47,168.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331030543,3.0,168.44,168.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331030742,9.004,168.44,168.36,40.20770159]
["bitfinex-derivatives","SOLF0:USTF0",1641331030945,6.004,168.44,168.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331031943,2.51529855,168.43,168.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331033048,12.497617,168.4,168.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331033244,18.672617,168.4,168.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331033444,3.0,168.39,168.33,12.54291159]
["bitfinex-derivatives","SOLF0:USTF0",1641331033646,6.175,168.4,168.33,12.54291159]
["bitfinex-derivatives","SOLF0:USTF0",1641331034644,15.0725521,168.39,168.32,12.54291159]
["bitfinex-derivatives","SOLF0:USTF0",1641331035044,27.66479,168.38,168.32,12.54291159]
["bitfinex-derivatives","SOLF0:USTF0",1641331035945,27.66479,168.38,168.31,12.54291159]
["bitfinex-derivatives","SOLF0:USTF0",1641331036648,2.52846865,168.37,168.35,4.18591797]
["bitfinex-derivatives","SOLF0:USTF0",1641331038347,27.66479,168.38,168.35,4.18591797]
["bitfinex-derivatives","SOLF0:USTF0",1641331039048,2.52846313,168.37,168.35,4.18591797]
["bitfinex-derivatives","SOLF0:USTF0",1641331039849,27.66479,168.38,168.35,4.18591797]
["bitfinex-derivatives","SOLF0:USTF0",1641331040452,2.52853292,168.37,168.34,4.18591797]
["bitfinex-derivatives","SOLF0:USTF0",1641331041451,27.66479,168.38,168.34,4.18591797]
["bitfinex-derivatives","SOLF0:USTF0",1641331042151,2.52845147,168.37,168.35,4.18591797]
["bitfinex-derivatives","SOLF0:USTF0",1641331042752,27.66479,168.38,168.36,4.18591797]
["bitfinex-derivatives","SOLF0:USTF0",1641331043954,2.5277299,168.37,168.36,4.18591797]
["bitfinex-derivatives","SOLF0:USTF0",1641331044556,27.66479,168.38,168.34,12.54291159]
["bitfinex-derivatives","SOLF0:USTF0",1641331045554,27.66479,168.38,168.37,4.18498655]
["bitfinex-derivatives","SOLF0:USTF0",1641331047258,27.66479,168.41,168.34,12.54291159]
["bitfinex-derivatives","SOLF0:USTF0",1641331047757,2.52726165,168.4,168.38,4.18491214]
["bitfinex-derivatives","SOLF0:USTF0",1641331048559,27.66479,168.41,168.38,4.18491214]
["bitfinex-derivatives","SOLF0:USTF0",1641331049760,2.52721179,168.4,168.38,4.18491214]
["bitfinex-derivatives","SOLF0:USTF0",1641331050261,27.66479,168.41,168.38,4.18491214]
["bitfinex-derivatives","SOLF0:USTF0",1641331050963,2.5271043,168.4,168.38,4.18491214]
["bitfinex-derivatives","SOLF0:USTF0",1641331051866,27.66479,168.41,168.38,4.18491214]
["bitfinex-derivatives","SOLF0:USTF0",1641331052666,2.52708865,168.4,168.38,4.18491214]
["bitfinex-derivatives","SOLF0:USTF0",1641331053068,27.66479,168.41,168.38,4.18491214]
["bitfinex-derivatives","SOLF0:USTF0",1641331053871,27.66479,168.41,168.35,4.534]
["bitfinex-derivatives","SOLF0:USTF0",1641331054069,20.96917034,168.41,168.35,4.534]
["bitfinex-derivatives","SOLF0:USTF0",1641331054471,20.96917034,168.41,168.33,7.18491214]
["bitfinex-derivatives","SOLF0:USTF0",1641331055271,20.96917034,168.41,168.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641331058976,20.96917034,168.41,168.32,4.18491214]
["bitfinex-derivatives","SOLF0:USTF0",1641331059176,2.58721797,168.4,168.37,4.18491214]
["bitfinex-derivatives","SOLF0:USTF0",1641331059780,15.05183796,168.4,168.36,4.18491214]
["bitfinex-derivatives","SOLF0:USTF0",1641331060979,2.58721797,168.4,168.37,4.18491214]
["bitfinex-derivatives","SOLF0:USTF0",1641331063282,15.05183796,168.4,168.37,4.18491214]
["bitfinex-derivatives","SOLF0:USTF0",1641331063980,2.58721797,168.4,168.37,4.18491214]
["bitfinex-derivatives","SOLF0:USTF0",1641331064682,15.05183796,168.4,168.37,4.18491214]
["bitfinex-derivatives","SOLF0:USTF0",1641331065281,2.58721797,168.4,168.37,4.18491214]
["bitfinex-derivatives","SOLF0:USTF0",1641331069385,12.55277205,168.44,168.37,1.59749044]
["bitfinex-derivatives","SOLF0:USTF0",1641331069585,12.55277205,168.44,168.37,4.59749044]
["bitfinex-derivatives","SOLF0:USTF0",1641331069785,12.55277205,168.44,168.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641331069986,12.55277205,168.44,168.37,1.59749044]
["bitfinex-derivatives","SOLF0:USTF0",1641331070585,61.12384681,168.48,168.36,47.4833]
["bitfinex-derivatives","SOLF0:USTF0",1641331070787,9.32605474,168.47,168.41,4.18416193]
["bitfinex-derivatives","SOLF0:USTF0",1641331071989,13.92405474,168.47,168.42,4.18416193]
["bitfinex-derivatives","SOLF0:USTF0",1641331072589,13.92405474,168.47,168.4,4.18416193]
["bitfinex-derivatives","SOLF0:USTF0",1641331073993,47.38311155,168.47,168.4,4.18416193]
["bitfinex-derivatives","SOLF0:USTF0",1641331075196,47.38311155,168.47,168.39,4.18416193]
["bitfinex-derivatives","SOLF0:USTF0",1641331075695,27.66479,168.45,168.39,4.18416193]
["bitfinex-derivatives","SOLF0:USTF0",1641331075995,27.66479,168.45,168.4,4.18416193]
["bitfinex-derivatives","SOLF0:USTF0",1641331076497,9.32605474,168.44,168.39,4.18416193]
["bitfinex-derivatives","SOLF0:USTF0",1641331077798,27.66479,168.45,168.4,4.18416193]
["bitfinex-derivatives","SOLF0:USTF0",1641331078799,27.66479,168.45,168.41,4.18416193]
["bitfinex-derivatives","SOLF0:USTF0",1641331079400,27.66479,168.45,168.4,4.18416193]
["bitfinex-derivatives","SOLF0:USTF0",1641331080702,27.66479,168.45,168.4,6.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641331080902,3.0,168.44,168.4,6.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641331081102,27.66479,168.45,168.32,85.38825681]
["bitfinex-derivatives","SOLF0:USTF0",1641331081306,3.0,168.4,168.32,85.38825681]
["bitfinex-derivatives","SOLF0:USTF0",1641331081606,7.532,168.4,168.32,33.45905681]
["bitfinex-derivatives","SOLF0:USTF0",1641331081803,27.66479,168.37,168.32,33.45905681]
["bitfinex-derivatives","SOLF0:USTF0",1641331082004,27.66479,168.37,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331083004,27.66479,168.37,168.28,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331083704,27.66479,168.37,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331084305,27.66479,168.37,168.29,10.41084719]
["bitfinex-derivatives","SOLF0:USTF0",1641331084605,27.66479,168.37,168.29,7.41084719]
["bitfinex-derivatives","SOLF0:USTF0",1641331085806,27.66479,168.37,168.28,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331086006,9.33479083,168.36,168.28,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331086206,14.82679083,168.36,168.28,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331086407,14.82679083,168.36,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331089512,14.82679083,168.36,168.28,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331089712,5.492,168.36,168.28,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331090513,5.492,168.36,168.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641331090714,5.492,168.36,168.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641331090912,5.492,168.36,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331091714,27.66479,168.37,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331096119,3.0,168.36,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331096317,8.608,168.36,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331096518,5.608,168.36,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331098321,27.66479,168.37,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331107037,3.0,168.35,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331107234,6.484,168.35,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331107435,9.484,168.35,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331107735,6.484,168.35,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331110637,12.43680815,168.32,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331112537,12.43680815,168.31,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331113439,18.45480815,168.31,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331113840,6.018,168.31,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331115243,46.2009,168.34,168.32,0.68170998]
["bitfinex-derivatives","SOLF0:USTF0",1641331115441,4.197,168.31,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331116442,2.53795321,168.3,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331117244,2.53795321,168.33,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331118944,12.43680815,168.32,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331124249,16.63380815,168.32,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331124750,12.43680815,168.31,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331125451,12.43680815,168.32,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331125750,12.43680815,168.32,168.28,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331126250,12.43680815,168.31,168.28,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331127650,12.43680815,168.32,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331127850,12.43680815,168.32,168.28,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331128551,12.43680815,168.32,168.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641331130053,12.43680815,168.33,168.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641331130255,12.43680815,168.33,168.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641331130453,12.43680815,168.33,168.3,1.64064863]
["bitfinex-derivatives","SOLF0:USTF0",1641331131258,12.43680815,168.33,168.29,4.64064863]
["bitfinex-derivatives","SOLF0:USTF0",1641331131757,12.43680815,168.33,168.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641331132057,12.43680815,168.33,168.3,1.64064863]
["bitfinex-derivatives","SOLF0:USTF0",1641331133059,12.43680815,168.33,168.3,4.64064863]
["bitfinex-derivatives","SOLF0:USTF0",1641331133459,12.43680815,168.34,168.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641331134363,12.43680815,168.34,168.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641331134762,12.43680815,168.34,168.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641331135363,12.43680815,168.35,168.31,1.64073515]
["bitfinex-derivatives","SOLF0:USTF0",1641331137765,12.43680815,168.35,168.29,4.64073515]
["bitfinex-derivatives","SOLF0:USTF0",1641331138365,2.53795321,168.36,168.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641331138968,2.53795321,168.36,168.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641331140078,2.53795321,168.36,168.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641331141477,4.16914422,168.34,168.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641331142078,4.16914422,168.35,168.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641331142282,4.16914422,168.35,168.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641331143081,4.16914422,168.36,168.3,4.16914422]
["bitfinex-derivatives","SOLF0:USTF0",1641331144183,4.16914422,168.36,168.3,7.16914422]
["bitfinex-derivatives","SOLF0:USTF0",1641331144583,4.16914422,168.33,168.32,4.16914422]
["bitfinex-derivatives","SOLF0:USTF0",1641331145482,4.16914422,168.33,168.32,7.16914422]
["bitfinex-derivatives","SOLF0:USTF0",1641331145682,4.16914422,168.33,168.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641331145987,4.16914422,168.34,168.32,1.64080206]
["bitfinex-derivatives","SOLF0:USTF0",1641331146587,4.16914422,168.34,168.32,4.64080206]
["bitfinex-derivatives","SOLF0:USTF0",1641331146987,4.16914422,168.34,168.33,4.18613251]
["bitfinex-derivatives","SOLF0:USTF0",1641331147690,4.16914422,168.34,168.33,5.82693457]
["bitfinex-derivatives","SOLF0:USTF0",1641331149794,4.16914422,168.34,168.33,1.64080206]
["bitfinex-derivatives","SOLF0:USTF0",1641331150496,1e-08,168.34,168.33,1.64080206]
["bitfinex-derivatives","SOLF0:USTF0",1641331151197,1e-08,168.34,168.33,4.64080206]
["bitfinex-derivatives","SOLF0:USTF0",1641331152897,1e-08,168.34,168.33,1.64080206]
["bitfinex-derivatives","SOLF0:USTF0",1641331154305,12.43680815,168.37,168.32,1.64080206]
["bitfinex-derivatives","SOLF0:USTF0",1641331159611,12.43680815,168.35,168.32,1.64080206]
["bitfinex-derivatives","SOLF0:USTF0",1641331159810,12.43680815,168.35,168.3,1.64080206]
["bitfinex-derivatives","SOLF0:USTF0",1641331162014,12.43680815,168.35,168.29,1.64080206]
["bitfinex-derivatives","SOLF0:USTF0",1641331163415,18.38780815,168.35,168.29,1.64080206]
["bitfinex-derivatives","SOLF0:USTF0",1641331164618,12.43680815,168.32,168.27,1.64080206]
["bitfinex-derivatives","SOLF0:USTF0",1641331166123,14.98223415,168.32,168.27,1.64080206]
["bitfinex-derivatives","SOLF0:USTF0",1641331166824,2.545426,168.32,168.27,1.64080206]
["bitfinex-derivatives","SOLF0:USTF0",1641331167923,2.545426,168.31,168.27,1.64080206]
["bitfinex-derivatives","SOLF0:USTF0",1641331168525,2.545426,168.32,168.27,1.64080206]
["bitfinex-derivatives","SOLF0:USTF0",1641331169127,2.545426,168.32,168.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641331169326,2.545426,168.32,168.27,4.64080206]
["bitfinex-derivatives","SOLF0:USTF0",1641331170427,2.545426,168.32,168.28,1.64080206]
["bitfinex-derivatives","SOLF0:USTF0",1641331171931,2.545426,168.32,168.26,1.64080206]
["bitfinex-derivatives","SOLF0:USTF0",1641331173233,14.98223415,168.32,168.26,1.64080206]
["bitfinex-derivatives","SOLF0:USTF0",1641331174033,2.545426,168.32,168.26,1.64080206]
["bitfinex-derivatives","SOLF0:USTF0",1641331174633,14.98223415,168.32,168.26,1.64080206]
["bitfinex-derivatives","SOLF0:USTF0",1641331176437,76.45369,168.33,168.26,1.64080206]
["bitfinex-derivatives","SOLF0:USTF0",1641331177037,2.50945444,168.32,168.26,1.64080206]
["bitfinex-derivatives","SOLF0:USTF0",1641331177237,15.07192242,168.32,168.26,1.64080206]
["bitfinex-derivatives","SOLF0:USTF0",1641331178138,21.38192242,168.32,168.26,1.64080206]
["bitfinex-derivatives","SOLF0:USTF0",1641331179141,2.50945444,168.31,168.26,1.64080206]
["bitfinex-derivatives","SOLF0:USTF0",1641331180647,12.56289121,168.31,168.26,1.64080206]
["bitfinex-derivatives","SOLF0:USTF0",1641331181643,15.79408356,168.32,168.26,1.64080206]
["bitfinex-derivatives","SOLF0:USTF0",1641331181843,12.56365368,168.3,168.26,1.64080206]
["bitfinex-derivatives","SOLF0:USTF0",1641331182543,15.07353513,168.31,168.26,1.64080206]
["bitfinex-derivatives","SOLF0:USTF0",1641331183446,12.56360641,168.31,168.26,1.64080206]
["bitfinex-derivatives","SOLF0:USTF0",1641331187246,12.56360641,168.29,168.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331187447,15.56360641,168.29,168.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331187646,15.56360641,168.29,168.22,12.43680815]
["bitfinex-derivatives","SOLF0:USTF0",1641331188349,15.07566716,168.28,168.2,12.51680815]
["bitfinex-derivatives","SOLF0:USTF0",1641331188550,63.98336716,168.28,168.2,12.51680815]
["bitfinex-derivatives","SOLF0:USTF0",1641331188751,66.98336716,168.28,168.2,12.51680815]
["bitfinex-derivatives","SOLF0:USTF0",1641331188950,27.66479,168.27,168.2,12.51680815]
["bitfinex-derivatives","SOLF0:USTF0",1641331189151,27.66479,168.27,168.2,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641331190256,35.99579,168.27,168.2,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641331190456,3.0,168.25,168.2,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641331190654,50.1277,168.24,168.2,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641331190954,77.79249,168.24,168.21,1.67773923]
["bitfinex-derivatives","SOLF0:USTF0",1641331191156,27.66479,168.24,168.21,1.67773923]
["bitfinex-derivatives","SOLF0:USTF0",1641331191554,27.66479,168.24,168.2,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641331191954,40.23052844,168.24,168.2,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641331193356,43.23052844,168.24,168.2,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641331193557,15.56573844,168.23,168.2,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641331193757,12.56573844,168.23,168.15,40.10159815]
["bitfinex-derivatives","SOLF0:USTF0",1641331194359,3.0,168.17,168.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331194558,12.56573844,168.21,168.13,12.57049853]
["bitfinex-derivatives","SOLF0:USTF0",1641331194758,3.0,168.19,168.13,12.57049853]
["bitfinex-derivatives","SOLF0:USTF0",1641331194959,27.66479,168.14,168.13,12.57049853]
["bitfinex-derivatives","SOLF0:USTF0",1641331195359,27.66479,168.14,168.09,33.45905681]
["bitfinex-derivatives","SOLF0:USTF0",1641331195761,27.66479,168.14,168.08,6.92848943]
["bitfinex-derivatives","SOLF0:USTF0",1641331196162,27.66479,168.14,168.09,0.67061977]
["bitfinex-derivatives","SOLF0:USTF0",1641331196363,49.8042,168.16,168.09,0.67061977]
["bitfinex-derivatives","SOLF0:USTF0",1641331196664,49.8042,168.16,168.08,6.92848943]
["bitfinex-derivatives","SOLF0:USTF0",1641331197262,49.8042,168.16,168.08,9.92848943]
["bitfinex-derivatives","SOLF0:USTF0",1641331197662,27.66479,168.17,168.08,9.92848943]
["bitfinex-derivatives","SOLF0:USTF0",1641331197863,27.66479,168.17,168.08,6.92848943]
["bitfinex-derivatives","SOLF0:USTF0",1641331198063,27.66479,168.17,168.08,9.92848943]
["bitfinex-derivatives","SOLF0:USTF0",1641331198970,27.66479,168.17,168.08,6.92848943]
["bitfinex-derivatives","SOLF0:USTF0",1641331199465,27.66479,168.17,168.09,0.67060216]
["bitfinex-derivatives","SOLF0:USTF0",1641331199868,27.66479,168.17,168.08,9.92848943]
["bitfinex-derivatives","SOLF0:USTF0",1641331200167,27.66479,168.17,168.08,6.92848943]
["bitfinex-derivatives","SOLF0:USTF0",1641331201666,27.66479,168.17,168.09,0.6706179]
["bitfinex-derivatives","SOLF0:USTF0",1641331201868,27.66479,168.17,168.08,9.92848943]
["bitfinex-derivatives","SOLF0:USTF0",1641331202668,27.66479,168.17,168.08,6.92848943]
["bitfinex-derivatives","SOLF0:USTF0",1641331204172,27.66479,168.17,168.08,9.92848943]
["bitfinex-derivatives","SOLF0:USTF0",1641331204474,27.66479,168.17,168.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641331204673,27.66479,168.17,168.1,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1641331206073,27.66479,168.17,168.08,6.92848943]
["bitfinex-derivatives","SOLF0:USTF0",1641331206476,27.66479,168.17,168.08,51.3248263]
["bitfinex-derivatives","SOLF0:USTF0",1641331207080,27.66479,168.17,168.08,6.92848943]
["bitfinex-derivatives","SOLF0:USTF0",1641331207582,27.66479,168.17,168.08,9.92848943]
["bitfinex-derivatives","SOLF0:USTF0",1641331207781,27.66479,168.17,168.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641331207981,27.66479,168.17,168.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641331208480,27.66479,168.2,168.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641331208879,27.66479,168.2,168.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641331209079,27.66479,168.2,168.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331209381,27.66479,168.2,168.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641331209781,27.66479,168.2,168.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641331209981,27.66479,168.2,168.13,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1641331210684,27.66479,168.2,168.18,4.18970477]
["bitfinex-derivatives","SOLF0:USTF0",1641331210882,27.66479,168.2,168.18,9.92970477]
["bitfinex-derivatives","SOLF0:USTF0",1641331212185,27.66479,168.2,168.19,4.18970477]
["bitfinex-derivatives","SOLF0:USTF0",1641331213590,27.66479,168.2,168.18,4.18970477]
["bitfinex-derivatives","SOLF0:USTF0",1641331214892,27.66479,168.24,168.18,7.18970477]
["bitfinex-derivatives","SOLF0:USTF0",1641331215090,27.66479,168.24,168.18,10.68070477]
["bitfinex-derivatives","SOLF0:USTF0",1641331216392,27.66479,168.29,168.18,10.68070477]
["bitfinex-derivatives","SOLF0:USTF0",1641331216692,27.66479,168.29,168.2,4.18970477]
["bitfinex-derivatives","SOLF0:USTF0",1641331217293,27.66479,168.29,168.2,7.18970477]
["bitfinex-derivatives","SOLF0:USTF0",1641331217495,27.66479,168.29,168.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641331217893,27.66479,168.29,168.2,7.18970477]
["bitfinex-derivatives","SOLF0:USTF0",1641331218294,27.66479,168.29,168.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641331218594,27.66479,168.29,168.24,4.18970477]
["bitfinex-derivatives","SOLF0:USTF0",1641331218794,27.66479,168.29,168.24,10.42970477]
["bitfinex-derivatives","SOLF0:USTF0",1641331223803,33.45905681,168.32,168.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641331224003,33.45905681,168.32,168.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641331225206,12.56236144,168.31,168.29,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331226107,12.56236144,168.32,168.29,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331227109,12.56236144,168.33,168.29,34.85449477]
["bitfinex-derivatives","SOLF0:USTF0",1641331227711,9.82181382,168.36,168.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641331227910,9.82181382,168.36,168.29,34.85449477]
["bitfinex-derivatives","SOLF0:USTF0",1641331228508,9.82181382,168.36,168.3,4.18970477]
["bitfinex-derivatives","SOLF0:USTF0",1641331228708,9.82181382,168.36,168.3,7.18970477]
["bitfinex-derivatives","SOLF0:USTF0",1641331229710,9.82181382,168.36,168.31,4.18970477]
["bitfinex-derivatives","SOLF0:USTF0",1641331231715,12.34449316,168.36,168.31,5.85390566]
["bitfinex-derivatives","SOLF0:USTF0",1641331232514,12.34449316,168.36,168.31,4.18970477]
["bitfinex-derivatives","SOLF0:USTF0",1641331233716,12.34449316,168.36,168.31,5.85390566]
["bitfinex-derivatives","SOLF0:USTF0",1641331233916,12.34449316,168.36,168.31,8.85390566]
["bitfinex-derivatives","SOLF0:USTF0",1641331234721,12.34449316,168.36,168.32,5.85390566]
["bitfinex-derivatives","SOLF0:USTF0",1641331234921,12.34449316,168.36,168.32,12.05190566]
["bitfinex-derivatives","SOLF0:USTF0",1641331235321,12.34449316,168.39,168.32,10.38770477]
["bitfinex-derivatives","SOLF0:USTF0",1641331236621,2.52267934,168.38,168.32,10.38770477]
["bitfinex-derivatives","SOLF0:USTF0",1641331237224,2.52267934,168.38,168.32,4.18970477]
["bitfinex-derivatives","SOLF0:USTF0",1641331237423,27.66479,168.36,168.32,4.18970477]
["bitfinex-derivatives","SOLF0:USTF0",1641331237622,27.66479,168.36,168.3,48.736]
["bitfinex-derivatives","SOLF0:USTF0",1641331237823,27.66479,168.36,168.25,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331238023,27.66479,168.36,168.26,49.341]
["bitfinex-derivatives","SOLF0:USTF0",1641331238224,27.66479,168.36,168.26,57.665]
["bitfinex-derivatives","SOLF0:USTF0",1641331238627,27.66479,168.36,168.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641331238826,48.9577,168.37,168.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641331239426,48.9577,168.37,168.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331242329,48.9577,168.37,168.29,33.39579]
["bitfinex-derivatives","SOLF0:USTF0",1641331244233,48.9577,168.37,168.29,36.39579]
["bitfinex-derivatives","SOLF0:USTF0",1641331244432,31.79888009,168.4,168.29,36.39579]
["bitfinex-derivatives","SOLF0:USTF0",1641331244832,31.79888009,168.4,168.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641331245435,27.66479,168.4,168.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641331246438,4.13409009,168.32,168.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641331246636,12.03976623,168.39,168.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641331246836,12.03976623,168.39,168.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641331247336,12.03976623,168.39,168.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641331247536,12.03976623,168.39,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331248537,9.51739751,168.39,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331248738,12.03976623,168.4,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331249337,2.52236872,168.39,168.32,37.99222849]
["bitfinex-derivatives","SOLF0:USTF0",1641331249737,2.52236872,168.39,168.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641331249938,2.52236872,168.4,168.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641331250538,2.52236872,168.4,168.34,47.6157]
["bitfinex-derivatives","SOLF0:USTF0",1641331250739,2.52236872,168.4,168.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641331251239,2.52236872,168.4,168.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641331251443,12.03519563,168.44,168.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641331251739,12.03519563,168.44,168.37,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1641331256141,12.03519563,168.44,168.35,10.32803942]
["bitfinex-derivatives","SOLF0:USTF0",1641331256342,12.03519563,168.44,168.35,7.32803942]
["bitfinex-derivatives","SOLF0:USTF0",1641331257142,12.03519563,168.44,168.34,47.6157]
["bitfinex-derivatives","SOLF0:USTF0",1641331259245,12.55712352,168.41,168.34,47.6157]
["bitfinex-derivatives","SOLF0:USTF0",1641331259845,12.55712352,168.39,168.34,47.6157]
["bitfinex-derivatives","SOLF0:USTF0",1641331260846,12.55712352,168.4,168.34,47.6157]
["bitfinex-derivatives","SOLF0:USTF0",1641331261046,12.55712352,168.4,168.34,52.1177]
["bitfinex-derivatives","SOLF0:USTF0",1641331261347,2.52236872,168.4,168.34,64.67482352]
["bitfinex-derivatives","SOLF0:USTF0",1641331261947,2.52236872,168.4,168.34,67.67482352]
["bitfinex-derivatives","SOLF0:USTF0",1641331262146,49.6941,168.41,168.34,67.67482352]
["bitfinex-derivatives","SOLF0:USTF0",1641331262447,49.6941,168.41,168.35,1.70165102]
["bitfinex-derivatives","SOLF0:USTF0",1641331262845,2.48388228,168.4,168.35,1.70165102]
["bitfinex-derivatives","SOLF0:USTF0",1641331263345,12.55657278,168.41,168.35,1.70165102]
["bitfinex-derivatives","SOLF0:USTF0",1641331263746,2.48371452,168.41,168.35,1.70165102]
["bitfinex-derivatives","SOLF0:USTF0",1641331264849,40.22136278,168.42,168.35,1.70165102]
["bitfinex-derivatives","SOLF0:USTF0",1641331265449,2.48376945,168.41,168.35,1.70165102]
["bitfinex-derivatives","SOLF0:USTF0",1641331266349,40.22108879,168.42,168.35,1.70165102]
["bitfinex-derivatives","SOLF0:USTF0",1641331266952,2.48381442,168.41,168.35,1.70165102]
["bitfinex-derivatives","SOLF0:USTF0",1641331267151,7.78381442,168.41,168.35,1.70165102]
["bitfinex-derivatives","SOLF0:USTF0",1641331267751,5.3,168.41,168.35,1.70165102]
["bitfinex-derivatives","SOLF0:USTF0",1641331267951,2.48420462,168.4,168.33,12.55712352]
["bitfinex-derivatives","SOLF0:USTF0",1641331268152,52.34270462,168.4,168.33,12.55712352]
["bitfinex-derivatives","SOLF0:USTF0",1641331268553,62.41479879,168.4,168.33,12.55712352]
["bitfinex-derivatives","SOLF0:USTF0",1641331269553,49.8585,168.4,168.33,12.55712352]
["bitfinex-derivatives","SOLF0:USTF0",1641331269754,2.48452069,168.39,168.32,21.58687182]
["bitfinex-derivatives","SOLF0:USTF0",1641331270257,62.41671702,168.4,168.32,21.58687182]
["bitfinex-derivatives","SOLF0:USTF0",1641331270454,62.41671702,168.4,168.32,26.64787182]
["bitfinex-derivatives","SOLF0:USTF0",1641331271055,2.48454038,168.39,168.33,1.70165102]
["bitfinex-derivatives","SOLF0:USTF0",1641331271657,62.41671702,168.4,168.32,21.58687182]
["bitfinex-derivatives","SOLF0:USTF0",1641331272659,15.04277504,168.39,168.32,14.25877454]
["bitfinex-derivatives","SOLF0:USTF0",1641331272859,15.04277504,168.39,168.32,1.70165102]
["bitfinex-derivatives","SOLF0:USTF0",1641331275265,12.55821702,168.36,168.32,1.70165102]
["bitfinex-derivatives","SOLF0:USTF0",1641331275962,12.55948822,168.37,168.32,1.70165102]
["bitfinex-derivatives","SOLF0:USTF0",1641331277166,83.31755681,168.4,168.32,1.70165102]
["bitfinex-derivatives","SOLF0:USTF0",1641331277167,50.06666956,168.45,168.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641331277364,39.14666956,168.45,168.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641331277565,35.18666956,168.47,168.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641331277767,24.46666956,168.47,168.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331277965,24.46666956,168.47,168.44,33.60679]
["bitfinex-derivatives","SOLF0:USTF0",1641331278165,21.66666956,168.47,168.44,33.60679]
["bitfinex-derivatives","SOLF0:USTF0",1641331278365,83.46102227,168.53,168.44,33.60679]
["bitfinex-derivatives","SOLF0:USTF0",1641331278565,76.81359,168.56,168.44,33.60679]
["bitfinex-derivatives","SOLF0:USTF0",1641331278965,79.81359,168.56,168.44,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1641331279466,76.81359,168.56,168.44,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1641331279666,76.81359,168.56,168.44,33.60679]
["bitfinex-derivatives","SOLF0:USTF0",1641331280373,76.81359,168.56,168.45,13.90912427]
["bitfinex-derivatives","SOLF0:USTF0",1641331280569,27.66479,168.56,168.45,13.90912427]
["bitfinex-derivatives","SOLF0:USTF0",1641331280773,27.66479,168.56,168.44,36.60679]
["bitfinex-derivatives","SOLF0:USTF0",1641331281373,27.66479,168.56,168.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641331281573,27.66479,168.56,168.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641331281872,27.66479,168.56,168.47,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331282171,27.66479,168.56,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331282371,27.66479,168.56,168.47,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331282572,27.66479,168.56,168.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641331282771,27.66479,168.57,168.49,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1641331283572,27.66479,168.57,168.49,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1641331284372,27.66479,168.57,168.47,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331284572,27.66479,168.57,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331287477,27.66479,168.57,168.47,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331287678,27.66479,168.57,168.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641331287877,27.66479,168.57,168.5,8.404]
["bitfinex-derivatives","SOLF0:USTF0",1641331288078,48.6363,168.6,168.5,8.404]
["bitfinex-derivatives","SOLF0:USTF0",1641331288079,48.6363,168.6,168.5,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1641331289481,48.6363,168.6,168.5,8.404]
["bitfinex-derivatives","SOLF0:USTF0",1641331289883,48.6363,168.6,168.5,36.06879]
["bitfinex-derivatives","SOLF0:USTF0",1641331290086,48.6363,168.6,168.5,33.06879]
["bitfinex-derivatives","SOLF0:USTF0",1641331290984,48.6363,168.6,168.5,46.87249534]
["bitfinex-derivatives","SOLF0:USTF0",1641331291687,48.6363,168.6,168.5,33.06879]
["bitfinex-derivatives","SOLF0:USTF0",1641331292493,48.6363,168.6,168.5,46.87249534]
["bitfinex-derivatives","SOLF0:USTF0",1641331292888,48.6363,168.6,168.5,33.06879]
["bitfinex-derivatives","SOLF0:USTF0",1641331295895,27.66479,168.57,168.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331296095,32.77479,168.57,168.49,13.80370534]
["bitfinex-derivatives","SOLF0:USTF0",1641331296895,32.77479,168.57,168.48,13.80370534]
["bitfinex-derivatives","SOLF0:USTF0",1641331297895,32.77479,168.57,168.48,42.94289826]
["bitfinex-derivatives","SOLF0:USTF0",1641331298296,27.66479,168.57,168.48,42.94289826]
["bitfinex-derivatives","SOLF0:USTF0",1641331299600,27.66479,168.57,168.5,33.4611585]
["bitfinex-derivatives","SOLF0:USTF0",1641331302205,30.66479,168.57,168.5,33.4611585]
["bitfinex-derivatives","SOLF0:USTF0",1641331302405,27.66479,168.57,168.5,33.4611585]
["bitfinex-derivatives","SOLF0:USTF0",1641331303208,27.66479,168.57,168.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641331303609,27.66479,168.57,168.43,61.1259485]
["bitfinex-derivatives","SOLF0:USTF0",1641331304007,27.66479,168.54,168.44,9.48173321]
["bitfinex-derivatives","SOLF0:USTF0",1641331304209,49.6114,168.53,168.49,50.17913958]
["bitfinex-derivatives","SOLF0:USTF0",1641331304408,27.66479,168.54,168.49,50.17913958]
["bitfinex-derivatives","SOLF0:USTF0",1641331305009,27.66479,168.54,168.48,50.17913958]
["bitfinex-derivatives","SOLF0:USTF0",1641331308614,27.66479,168.54,168.49,50.17913958]
["bitfinex-derivatives","SOLF0:USTF0",1641331308914,27.66479,168.54,168.49,56.83113958]
["bitfinex-derivatives","SOLF0:USTF0",1641331309314,46.9535,168.56,168.49,56.83113958]
["bitfinex-derivatives","SOLF0:USTF0",1641331309517,3.0,168.61,168.49,56.83113958]
["bitfinex-derivatives","SOLF0:USTF0",1641331309815,3.0,168.61,168.5,48.6526]
["bitfinex-derivatives","SOLF0:USTF0",1641331310016,27.66479,168.59,168.5,48.6526]
["bitfinex-derivatives","SOLF0:USTF0",1641331310417,27.66479,168.59,168.52,50.17913958]
["bitfinex-derivatives","SOLF0:USTF0",1641331314224,27.66479,168.59,168.53,50.17913958]
["bitfinex-derivatives","SOLF0:USTF0",1641331315022,27.66479,168.59,168.52,50.17913958]
["bitfinex-derivatives","SOLF0:USTF0",1641331318727,27.66479,168.59,168.51,75.97490777]
["bitfinex-derivatives","SOLF0:USTF0",1641331320130,27.66479,168.59,168.57,33.45486162]
["bitfinex-derivatives","SOLF0:USTF0",1641331321832,27.66479,168.59,168.56,33.45486162]
["bitfinex-derivatives","SOLF0:USTF0",1641331323434,58.4395,168.63,168.56,33.45486162]
["bitfinex-derivatives","SOLF0:USTF0",1641331323634,58.4395,168.63,168.57,33.45486162]
["bitfinex-derivatives","SOLF0:USTF0",1641331323933,58.4395,168.63,168.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331324134,40.21273913,168.68,168.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331324935,27.66479,168.68,168.62,33.45486162]
["bitfinex-derivatives","SOLF0:USTF0",1641331325736,30.66479,168.68,168.62,33.45486162]
["bitfinex-derivatives","SOLF0:USTF0",1641331325936,27.66479,168.64,168.62,33.45486162]
["bitfinex-derivatives","SOLF0:USTF0",1641331326136,32.51579,168.64,168.63,33.45486162]
["bitfinex-derivatives","SOLF0:USTF0",1641331326537,32.51579,168.64,168.63,24.85526162]
["bitfinex-derivatives","SOLF0:USTF0",1641331326737,35.51579,168.64,168.63,24.85526162]
["bitfinex-derivatives","SOLF0:USTF0",1641331326939,32.51579,168.64,168.6,11.99187154]
["bitfinex-derivatives","SOLF0:USTF0",1641331327138,32.51579,168.64,168.63,2.51013833]
["bitfinex-derivatives","SOLF0:USTF0",1641331327338,35.51579,168.64,168.63,11.99187154]
["bitfinex-derivatives","SOLF0:USTF0",1641331328138,30.66479,168.64,168.63,11.99187154]
["bitfinex-derivatives","SOLF0:USTF0",1641331328339,34.84593428,168.64,168.63,9.48173321]
["bitfinex-derivatives","SOLF0:USTF0",1641331328638,34.84593428,168.64,168.53,25.12403315]
["bitfinex-derivatives","SOLF0:USTF0",1641331328839,59.4899,168.63,168.53,25.12403315]
["bitfinex-derivatives","SOLF0:USTF0",1641331329138,63.67104428,168.63,168.54,2.51013833]
["bitfinex-derivatives","SOLF0:USTF0",1641331329838,66.67104428,168.63,168.54,2.51013833]
["bitfinex-derivatives","SOLF0:USTF0",1641331330043,27.66479,168.61,168.54,2.51013833]
["bitfinex-derivatives","SOLF0:USTF0",1641331330343,27.66479,168.61,168.55,2.51013833]
["bitfinex-derivatives","SOLF0:USTF0",1641331330741,27.66479,168.61,168.56,2.51013833]
["bitfinex-derivatives","SOLF0:USTF0",1641331331044,31.84593428,168.64,168.56,2.51013833]
["bitfinex-derivatives","SOLF0:USTF0",1641331331242,31.84593428,168.64,168.56,7.29713833]
["bitfinex-derivatives","SOLF0:USTF0",1641331332142,27.66479,168.64,168.57,2.51013833]
["bitfinex-derivatives","SOLF0:USTF0",1641331332943,4.18114428,168.63,168.58,2.51013833]
["bitfinex-derivatives","SOLF0:USTF0",1641331333743,12.54794913,168.62,168.53,9.48173321]
["bitfinex-derivatives","SOLF0:USTF0",1641331333944,61.783,168.61,168.53,9.48173321]
["bitfinex-derivatives","SOLF0:USTF0",1641331334345,12.54794913,168.62,168.53,9.48173321]
["bitfinex-derivatives","SOLF0:USTF0",1641331334945,4.18116551,168.59,168.54,2.2094912]
["bitfinex-derivatives","SOLF0:USTF0",1641331335845,4.18116551,168.58,168.54,2.2094912]
["bitfinex-derivatives","SOLF0:USTF0",1641331336649,4.18116551,168.59,168.54,2.2094912]
["bitfinex-derivatives","SOLF0:USTF0",1641331337250,4.18116551,168.58,168.54,2.2094912]
["bitfinex-derivatives","SOLF0:USTF0",1641331338247,8.54016551,168.58,168.54,2.2094912]
["bitfinex-derivatives","SOLF0:USTF0",1641331339549,4.18116551,168.58,168.54,2.2094912]
["bitfinex-derivatives","SOLF0:USTF0",1641331341351,27.66479,168.6,168.54,2.2094912]
["bitfinex-derivatives","SOLF0:USTF0",1641331341552,27.66479,168.6,168.54,14.75340566]
["bitfinex-derivatives","SOLF0:USTF0",1641331341951,4.18150979,168.58,168.54,14.75340566]
["bitfinex-derivatives","SOLF0:USTF0",1641331342653,27.66479,168.6,168.54,14.75340566]
["bitfinex-derivatives","SOLF0:USTF0",1641331342855,4.18142314,168.59,168.55,12.54391446]
["bitfinex-derivatives","SOLF0:USTF0",1641331343357,27.66479,168.6,168.55,12.54391446]
["bitfinex-derivatives","SOLF0:USTF0",1641331343757,4.18151633,168.58,168.54,14.75340566]
["bitfinex-derivatives","SOLF0:USTF0",1641331345058,27.66479,168.6,168.54,14.75340566]
["bitfinex-derivatives","SOLF0:USTF0",1641331345460,4.18145639,168.58,168.54,14.75340566]
["bitfinex-derivatives","SOLF0:USTF0",1641331346261,27.66479,168.6,168.54,14.75340566]
["bitfinex-derivatives","SOLF0:USTF0",1641331346961,4.18125953,168.59,168.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641331347161,4.18125953,168.59,168.55,12.54391446]
["bitfinex-derivatives","SOLF0:USTF0",1641331347861,12.5437786,168.63,168.55,12.54391446]
["bitfinex-derivatives","SOLF0:USTF0",1641331348063,4.18091124,168.61,168.57,14.75340566]
["bitfinex-derivatives","SOLF0:USTF0",1641331348262,27.66479,168.59,168.57,14.75340566]
["bitfinex-derivatives","SOLF0:USTF0",1641331348662,27.66479,168.59,168.56,12.54391446]
["bitfinex-derivatives","SOLF0:USTF0",1641331349762,31.84624044,168.59,168.55,12.54391446]
["bitfinex-derivatives","SOLF0:USTF0",1641331350361,27.66479,168.59,168.55,12.54391446]
["bitfinex-derivatives","SOLF0:USTF0",1641331351264,4.18169927,168.58,168.54,12.54391446]
["bitfinex-derivatives","SOLF0:USTF0",1641331351963,27.66479,168.59,168.54,12.54391446]
["bitfinex-derivatives","SOLF0:USTF0",1641331352465,4.18173896,168.58,168.54,12.54391446]
["bitfinex-derivatives","SOLF0:USTF0",1641331353064,27.66479,168.59,168.54,12.54391446]
["bitfinex-derivatives","SOLF0:USTF0",1641331353665,4.18163799,168.58,168.54,12.54391446]
["bitfinex-derivatives","SOLF0:USTF0",1641331354867,27.66479,168.59,168.54,12.54391446]
["bitfinex-derivatives","SOLF0:USTF0",1641331355568,4.18169869,168.57,168.53,14.75340566]
["bitfinex-derivatives","SOLF0:USTF0",1641331356774,27.66479,168.59,168.53,14.75340566]
["bitfinex-derivatives","SOLF0:USTF0",1641331357371,4.1817004,168.57,168.53,14.75340566]
["bitfinex-derivatives","SOLF0:USTF0",1641331358071,27.66479,168.59,168.53,14.75340566]
["bitfinex-derivatives","SOLF0:USTF0",1641331358272,4.18190026,168.56,168.53,2.2094912]
["bitfinex-derivatives","SOLF0:USTF0",1641331359272,1.97261129,168.58,168.53,2.2094912]
["bitfinex-derivatives","SOLF0:USTF0",1641331360473,94.55845709,168.59,168.55,12.54391446]
["bitfinex-derivatives","SOLF0:USTF0",1641331360674,31.84615709,168.59,168.55,12.54391446]
["bitfinex-derivatives","SOLF0:USTF0",1641331361178,1.97243534,168.58,168.57,4.1817997]
["bitfinex-derivatives","SOLF0:USTF0",1641331362275,27.66479,168.59,168.57,4.1817997]
["bitfinex-derivatives","SOLF0:USTF0",1641331362575,27.66479,168.59,168.56,4.1817997]
["bitfinex-derivatives","SOLF0:USTF0",1641331362976,1.97249308,168.58,168.57,4.1817997]
["bitfinex-derivatives","SOLF0:USTF0",1641331363577,27.66479,168.59,168.57,4.1817997]
["bitfinex-derivatives","SOLF0:USTF0",1641331364276,30.66479,168.59,168.57,4.1817997]
["bitfinex-derivatives","SOLF0:USTF0",1641331364478,1.97260056,168.58,168.56,4.1817997]
["bitfinex-derivatives","SOLF0:USTF0",1641331364879,27.66479,168.59,168.56,4.1817997]
["bitfinex-derivatives","SOLF0:USTF0",1641331365580,1.97283754,168.58,168.56,4.1817997]
["bitfinex-derivatives","SOLF0:USTF0",1641331366482,27.66479,168.59,168.56,4.1817997]
["bitfinex-derivatives","SOLF0:USTF0",1641331366680,27.66479,168.59,168.56,10.2107997]
["bitfinex-derivatives","SOLF0:USTF0",1641331367183,1.97271257,168.58,168.56,10.2107997]
["bitfinex-derivatives","SOLF0:USTF0",1641331367783,27.66479,168.59,168.56,10.2107997]
["bitfinex-derivatives","SOLF0:USTF0",1641331368683,1.97271942,168.58,168.56,10.2107997]
["bitfinex-derivatives","SOLF0:USTF0",1641331369384,27.66479,168.59,168.56,10.2107997]
["bitfinex-derivatives","SOLF0:USTF0",1641331369984,1.97271185,168.58,168.56,10.2107997]
["bitfinex-derivatives","SOLF0:USTF0",1641331370687,27.66479,168.59,168.56,10.2107997]
["bitfinex-derivatives","SOLF0:USTF0",1641331371587,1.97273544,168.58,168.56,10.2107997]
["bitfinex-derivatives","SOLF0:USTF0",1641331372388,27.66479,168.59,168.56,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1641331372389,40.21119461,168.59,168.56,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1641331372588,40.21119461,168.59,168.55,4.1817997]
["bitfinex-derivatives","SOLF0:USTF0",1641331372991,1.97290628,168.58,168.55,4.1817997]
["bitfinex-derivatives","SOLF0:USTF0",1641331374392,40.21119461,168.59,168.55,4.1817997]
["bitfinex-derivatives","SOLF0:USTF0",1641331375091,1.97275506,168.58,168.55,4.1817997]
["bitfinex-derivatives","SOLF0:USTF0",1641331375691,27.66479,168.59,168.55,4.1817997]
["bitfinex-derivatives","SOLF0:USTF0",1641331376496,4.18206545,168.56,168.55,4.1817997]
["bitfinex-derivatives","SOLF0:USTF0",1641331376897,27.66479,168.59,168.55,4.1817997]
["bitfinex-derivatives","SOLF0:USTF0",1641331377096,27.66479,168.59,168.55,10.4927997]
["bitfinex-derivatives","SOLF0:USTF0",1641331378098,1.9723916,168.58,168.57,4.1817997]
["bitfinex-derivatives","SOLF0:USTF0",1641331378598,27.66479,168.59,168.56,4.1817997]
["bitfinex-derivatives","SOLF0:USTF0",1641331379797,1.97258834,168.58,168.56,4.1817997]
["bitfinex-derivatives","SOLF0:USTF0",1641331380698,27.66479,168.59,168.56,4.1817997]
["bitfinex-derivatives","SOLF0:USTF0",1641331381300,1.97261967,168.58,168.56,4.1817997]
["bitfinex-derivatives","SOLF0:USTF0",1641331382103,27.66479,168.59,168.56,4.1817997]
["bitfinex-derivatives","SOLF0:USTF0",1641331383004,1.97253615,168.58,168.56,4.1817997]
["bitfinex-derivatives","SOLF0:USTF0",1641331384002,3.0,168.57,168.56,4.1817997]
["bitfinex-derivatives","SOLF0:USTF0",1641331384205,3.0,168.57,168.53,12.54391446]
["bitfinex-derivatives","SOLF0:USTF0",1641331384607,3.0,168.57,168.52,2.20928587]
["bitfinex-derivatives","SOLF0:USTF0",1641331384807,27.66479,168.54,168.52,2.20928587]
["bitfinex-derivatives","SOLF0:USTF0",1641331386006,27.66479,168.54,168.51,12.54391446]
["bitfinex-derivatives","SOLF0:USTF0",1641331386206,20.9728237,168.54,168.52,2.20928587]
["bitfinex-derivatives","SOLF0:USTF0",1641331387409,2.0712403,168.53,168.49,2.20928587]
["bitfinex-derivatives","SOLF0:USTF0",1641331387811,2.0712403,168.53,168.5,2.20928587]
["bitfinex-derivatives","SOLF0:USTF0",1641331388415,2.0712403,168.53,168.51,2.20928587]
["bitfinex-derivatives","SOLF0:USTF0",1641331389213,20.9728237,168.54,168.51,2.20928587]
["bitfinex-derivatives","SOLF0:USTF0",1641331389511,20.9728237,168.54,168.52,2.20928587]
["bitfinex-derivatives","SOLF0:USTF0",1641331390012,20.9728237,168.54,168.49,20.96281673]
["bitfinex-derivatives","SOLF0:USTF0",1641331390714,20.9728237,168.54,168.49,23.07425124]
["bitfinex-derivatives","SOLF0:USTF0",1641331392418,26.7158237,168.54,168.49,23.07425124]
["bitfinex-derivatives","SOLF0:USTF0",1641331392616,3.0,168.53,168.49,23.07425124]
["bitfinex-derivatives","SOLF0:USTF0",1641331392816,29.7158237,168.54,168.49,23.07425124]
["bitfinex-derivatives","SOLF0:USTF0",1641331393016,3.0,168.5,168.49,23.07425124]
["bitfinex-derivatives","SOLF0:USTF0",1641331393317,36.06279,168.5,168.49,6.42155124]
["bitfinex-derivatives","SOLF0:USTF0",1641331393517,36.06279,168.5,168.45,33.44728993]
["bitfinex-derivatives","SOLF0:USTF0",1641331393717,3.0,168.47,168.45,33.44728993]
["bitfinex-derivatives","SOLF0:USTF0",1641331394117,3.0,168.46,168.43,33.44728993]
["bitfinex-derivatives","SOLF0:USTF0",1641331394318,3.0,168.45,168.43,33.44728993]
["bitfinex-derivatives","SOLF0:USTF0",1641331394519,3.0,168.44,168.43,33.44728993]
["bitfinex-derivatives","SOLF0:USTF0",1641331394919,3.0,168.44,168.43,8.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641331395119,30.66479,168.44,168.35,77.91405459]
["bitfinex-derivatives","SOLF0:USTF0",1641331395318,3.0,168.43,168.35,77.91405459]
["bitfinex-derivatives","SOLF0:USTF0",1641331395518,30.66479,168.44,168.35,77.91405459]
["bitfinex-derivatives","SOLF0:USTF0",1641331395719,3.0,168.43,168.35,77.91405459]
["bitfinex-derivatives","SOLF0:USTF0",1641331396120,30.66479,168.44,168.35,65.3052]
["bitfinex-derivatives","SOLF0:USTF0",1641331396319,3.0,168.43,168.35,65.3052]
["bitfinex-derivatives","SOLF0:USTF0",1641331398322,30.66479,168.44,168.35,65.3052]
["bitfinex-derivatives","SOLF0:USTF0",1641331398722,27.66479,168.44,168.35,65.3052]
["bitfinex-derivatives","SOLF0:USTF0",1641331399123,3.0,168.49,168.35,68.3052]
["bitfinex-derivatives","SOLF0:USTF0",1641331399324,30.66479,168.51,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331399524,30.66479,168.51,168.4,34.00779]
["bitfinex-derivatives","SOLF0:USTF0",1641331400723,3.0,168.5,168.4,34.00779]
["bitfinex-derivatives","SOLF0:USTF0",1641331402129,27.66479,168.51,168.4,34.00779]
["bitfinex-derivatives","SOLF0:USTF0",1641331402527,30.66479,168.51,168.4,34.00779]
["bitfinex-derivatives","SOLF0:USTF0",1641331403128,27.66479,168.51,168.4,37.00779]
["bitfinex-derivatives","SOLF0:USTF0",1641331403327,27.66479,168.51,168.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331403528,30.66479,168.51,168.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331405331,30.66479,168.51,168.41,60.9182]
["bitfinex-derivatives","SOLF0:USTF0",1641331409439,3.0,168.5,168.41,60.9182]
["bitfinex-derivatives","SOLF0:USTF0",1641331409939,30.66479,168.51,168.41,60.9182]
["bitfinex-derivatives","SOLF0:USTF0",1641331411139,3.0,168.5,168.41,60.9182]
["bitfinex-derivatives","SOLF0:USTF0",1641331411340,3.0,168.49,168.41,60.9182]
["bitfinex-derivatives","SOLF0:USTF0",1641331411640,3.0,168.5,168.41,60.9182]
["bitfinex-derivatives","SOLF0:USTF0",1641331411840,30.66479,168.51,168.41,60.9182]
["bitfinex-derivatives","SOLF0:USTF0",1641331412042,27.66479,168.51,168.41,60.9182]
["bitfinex-derivatives","SOLF0:USTF0",1641331412443,30.66479,168.51,168.41,60.9182]
["bitfinex-derivatives","SOLF0:USTF0",1641331412642,3.0,168.5,168.41,60.9182]
["bitfinex-derivatives","SOLF0:USTF0",1641331412843,3.0,168.49,168.41,60.9182]
["bitfinex-derivatives","SOLF0:USTF0",1641331415446,9.66734899,168.5,168.41,60.9182]
["bitfinex-derivatives","SOLF0:USTF0",1641331415646,12.66734899,168.5,168.41,60.9182]
["bitfinex-derivatives","SOLF0:USTF0",1641331415847,27.66479,168.47,168.41,60.9182]
["bitfinex-derivatives","SOLF0:USTF0",1641331416049,32.34879,168.47,168.37,73.00273343]
["bitfinex-derivatives","SOLF0:USTF0",1641331416247,32.34879,168.47,168.37,135.34133343]
["bitfinex-derivatives","SOLF0:USTF0",1641331416747,32.34879,168.47,168.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641331416948,32.34879,168.47,168.37,135.34133343]
["bitfinex-derivatives","SOLF0:USTF0",1641331417148,27.66479,168.47,168.38,51.60062123]
["bitfinex-derivatives","SOLF0:USTF0",1641331417648,27.66479,168.47,168.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641331418447,27.66479,168.47,168.38,51.60062123]
["bitfinex-derivatives","SOLF0:USTF0",1641331418448,27.66479,168.47,168.4,36.45794343]
["bitfinex-derivatives","SOLF0:USTF0",1641331418649,27.66479,168.47,168.4,33.45794343]
["bitfinex-derivatives","SOLF0:USTF0",1641331418848,27.66479,168.47,168.4,36.45794343]
["bitfinex-derivatives","SOLF0:USTF0",1641331419850,27.66479,168.47,168.4,33.45794343]
["bitfinex-derivatives","SOLF0:USTF0",1641331420052,27.66479,168.47,168.4,36.45794343]
["bitfinex-derivatives","SOLF0:USTF0",1641331421254,27.66479,168.47,168.4,33.45794343]
["bitfinex-derivatives","SOLF0:USTF0",1641331421853,27.66479,168.47,168.39,33.45794343]
["bitfinex-derivatives","SOLF0:USTF0",1641331423053,27.66479,168.47,168.38,7.06173587]
["bitfinex-derivatives","SOLF0:USTF0",1641331423655,27.66479,168.47,168.42,12.54641818]
["bitfinex-derivatives","SOLF0:USTF0",1641331425256,12.54641818,168.5,168.42,12.54641818]
["bitfinex-derivatives","SOLF0:USTF0",1641331425658,15.54641818,168.5,168.42,12.54641818]
["bitfinex-derivatives","SOLF0:USTF0",1641331425857,27.66479,168.47,168.42,12.54641818]
["bitfinex-derivatives","SOLF0:USTF0",1641331428463,27.66479,168.47,168.43,12.54641818]
["bitfinex-derivatives","SOLF0:USTF0",1641331429063,30.66479,168.47,168.43,12.54641818]
["bitfinex-derivatives","SOLF0:USTF0",1641331429464,3.0,168.46,168.43,12.54641818]
["bitfinex-derivatives","SOLF0:USTF0",1641331429764,8.713,168.46,168.39,12.54641818]
["bitfinex-derivatives","SOLF0:USTF0",1641331429965,27.66479,168.44,168.39,12.54641818]
["bitfinex-derivatives","SOLF0:USTF0",1641331430865,27.66479,168.44,168.38,19.60815405]
["bitfinex-derivatives","SOLF0:USTF0",1641331431665,27.66479,168.44,168.39,12.54641818]
["bitfinex-derivatives","SOLF0:USTF0",1641331433068,12.54641818,168.47,168.39,12.54641818]
["bitfinex-derivatives","SOLF0:USTF0",1641331433767,15.12715368,168.48,168.4,12.54641818]
["bitfinex-derivatives","SOLF0:USTF0",1641331434066,27.66479,168.46,168.4,12.54641818]
["bitfinex-derivatives","SOLF0:USTF0",1641331435367,2.5807355,168.45,168.4,12.54641818]
["bitfinex-derivatives","SOLF0:USTF0",1641331435867,2.5807355,168.45,168.39,12.54641818]
["bitfinex-derivatives","SOLF0:USTF0",1641331436768,2.5807355,168.45,168.4,12.54641818]
["bitfinex-derivatives","SOLF0:USTF0",1641331437170,2.5807355,168.47,168.41,12.54641818]
["bitfinex-derivatives","SOLF0:USTF0",1641331439971,2.5807355,168.47,168.42,12.54641818]
["bitfinex-derivatives","SOLF0:USTF0",1641331441472,2.5807355,168.47,168.41,12.54641818]
["bitfinex-derivatives","SOLF0:USTF0",1641331443376,21.69515368,168.47,168.4,12.54641818]
["bitfinex-derivatives","SOLF0:USTF0",1641331443978,2.5807355,168.46,168.4,12.54641818]
["bitfinex-derivatives","SOLF0:USTF0",1641331445281,2.5807355,168.46,168.44,4.18369081]
["bitfinex-derivatives","SOLF0:USTF0",1641331445879,2.5807355,168.47,168.44,4.18369081]
["bitfinex-derivatives","SOLF0:USTF0",1641331447180,67.87599818,168.48,168.44,4.18369081]
["bitfinex-derivatives","SOLF0:USTF0",1641331447783,2.58062522,168.47,168.44,4.18369081]
["bitfinex-derivatives","SOLF0:USTF0",1641331448383,12.54641818,168.48,168.44,4.18369081]
["bitfinex-derivatives","SOLF0:USTF0",1641331448585,27.66479,168.46,168.44,4.18369081]
["bitfinex-derivatives","SOLF0:USTF0",1641331448985,2.58061572,168.45,168.44,4.18369081]
["bitfinex-derivatives","SOLF0:USTF0",1641331449684,27.66479,168.46,168.44,4.18369081]
["bitfinex-derivatives","SOLF0:USTF0",1641331450690,2.58058452,168.45,168.44,4.18369081]
["bitfinex-derivatives","SOLF0:USTF0",1641331450889,9.14958452,168.45,168.44,4.18369081]
["bitfinex-derivatives","SOLF0:USTF0",1641331451289,9.569,168.45,168.43,4.18386199]
["bitfinex-derivatives","SOLF0:USTF0",1641331451493,3.0,168.44,168.43,4.18386199]
["bitfinex-derivatives","SOLF0:USTF0",1641331451690,3.0,168.44,168.4,12.54641818]
["bitfinex-derivatives","SOLF0:USTF0",1641331452391,9.569,168.45,168.4,12.54641818]
["bitfinex-derivatives","SOLF0:USTF0",1641331452595,2.65673223,168.44,168.37,19.60815405]
["bitfinex-derivatives","SOLF0:USTF0",1641331452793,27.66479,168.41,168.37,19.60815405]
["bitfinex-derivatives","SOLF0:USTF0",1641331452995,33.09279,168.41,168.37,19.60815405]
["bitfinex-derivatives","SOLF0:USTF0",1641331453493,26.39770173,168.41,168.38,1.52764979]
["bitfinex-derivatives","SOLF0:USTF0",1641331454493,29.39770173,168.41,168.38,1.52764979]
["bitfinex-derivatives","SOLF0:USTF0",1641331454694,30.66479,168.4,168.38,1.52764979]
["bitfinex-derivatives","SOLF0:USTF0",1641331454896,33.38247215,168.4,168.35,1.52764979]
["bitfinex-derivatives","SOLF0:USTF0",1641331455097,61.8631,168.39,168.35,1.52764979]
["bitfinex-derivatives","SOLF0:USTF0",1641331455800,2.71768215,168.38,168.33,12.54641818]
["bitfinex-derivatives","SOLF0:USTF0",1641331456800,2.71768215,168.38,168.33,40.21120818]
["bitfinex-derivatives","SOLF0:USTF0",1641331457404,2.71768215,168.38,168.33,12.54641818]
["bitfinex-derivatives","SOLF0:USTF0",1641331457603,3.0,168.37,168.33,12.54641818]
["bitfinex-derivatives","SOLF0:USTF0",1641331457804,8.248,168.37,168.34,1.52764979]
["bitfinex-derivatives","SOLF0:USTF0",1641331458213,5.248,168.37,168.34,1.52764979]
["bitfinex-derivatives","SOLF0:USTF0",1641331458608,8.248,168.37,168.32,12.54641818]
["bitfinex-derivatives","SOLF0:USTF0",1641331458806,8.248,168.37,168.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641331458807,27.66479,168.35,168.29,12.54641818]
["bitfinex-derivatives","SOLF0:USTF0",1641331459705,27.66479,168.35,168.3,12.54641818]
["bitfinex-derivatives","SOLF0:USTF0",1641331461210,27.66479,168.35,168.31,12.54641818]
["bitfinex-derivatives","SOLF0:USTF0",1641331462910,27.66479,168.35,168.28,12.54641818]
["bitfinex-derivatives","SOLF0:USTF0",1641331463712,33.69579,168.35,168.28,12.54641818]
["bitfinex-derivatives","SOLF0:USTF0",1641331465013,93.33489,168.35,168.28,12.54641818]
["bitfinex-derivatives","SOLF0:USTF0",1641331465214,93.33489,168.35,168.3,12.54641818]
["bitfinex-derivatives","SOLF0:USTF0",1641331465915,65.6701,168.35,168.3,12.54641818]
["bitfinex-derivatives","SOLF0:USTF0",1641331466914,68.6701,168.35,168.3,12.54641818]
["bitfinex-derivatives","SOLF0:USTF0",1641331467817,3.0,168.33,168.3,12.54641818]
["bitfinex-derivatives","SOLF0:USTF0",1641331468015,65.6701,168.35,168.25,65.1759]
["bitfinex-derivatives","SOLF0:USTF0",1641331468217,3.0,168.32,168.25,65.1759]
["bitfinex-derivatives","SOLF0:USTF0",1641331468417,3.0,168.33,168.25,65.1759]
["bitfinex-derivatives","SOLF0:USTF0",1641331468716,65.6701,168.35,168.25,65.1759]
["bitfinex-derivatives","SOLF0:USTF0",1641331469016,3.0,168.33,168.25,65.1759]
["bitfinex-derivatives","SOLF0:USTF0",1641331469216,3.0,168.34,168.25,65.1759]
["bitfinex-derivatives","SOLF0:USTF0",1641331472523,59.6391,168.35,168.25,65.1759]
["bitfinex-derivatives","SOLF0:USTF0",1641331472822,59.6391,168.35,168.25,92.84069]
["bitfinex-derivatives","SOLF0:USTF0",1641331473923,62.6391,168.35,168.25,92.84069]
["bitfinex-derivatives","SOLF0:USTF0",1641331474523,75.19227015,168.35,168.28,12.54641818]
["bitfinex-derivatives","SOLF0:USTF0",1641331474923,72.19227015,168.35,168.28,12.54641818]
["bitfinex-derivatives","SOLF0:USTF0",1641331475324,12.55317015,168.34,168.27,12.54641818]
["bitfinex-derivatives","SOLF0:USTF0",1641331475925,59.6391,168.35,168.28,12.54641818]
["bitfinex-derivatives","SOLF0:USTF0",1641331476126,59.6391,168.35,168.28,16.63941818]
["bitfinex-derivatives","SOLF0:USTF0",1641331476624,40.21796015,168.36,168.28,16.63941818]
["bitfinex-derivatives","SOLF0:USTF0",1641331476825,12.55317015,168.36,168.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331477026,12.55317015,168.37,168.29,40.21120818]
["bitfinex-derivatives","SOLF0:USTF0",1641331477225,12.55317015,168.37,168.29,102.08540818]
["bitfinex-derivatives","SOLF0:USTF0",1641331477826,27.66479,168.39,168.32,12.54641818]
["bitfinex-derivatives","SOLF0:USTF0",1641331478125,27.66479,168.39,168.32,18.89941818]
["bitfinex-derivatives","SOLF0:USTF0",1641331480026,27.66479,168.39,168.33,12.54641818]
["bitfinex-derivatives","SOLF0:USTF0",1641331480627,12.55317015,168.41,168.33,18.67341818]
["bitfinex-derivatives","SOLF0:USTF0",1641331480928,12.55317015,168.41,168.33,46.33820818]
["bitfinex-derivatives","SOLF0:USTF0",1641331483331,12.55317015,168.41,168.34,6.6663111]
["bitfinex-derivatives","SOLF0:USTF0",1641331483831,12.55317015,168.41,168.33,46.33820818]
["bitfinex-derivatives","SOLF0:USTF0",1641331484030,12.55317015,168.41,168.33,18.67341818]
["bitfinex-derivatives","SOLF0:USTF0",1641331485032,12.55317015,168.41,168.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331486234,12.55317015,168.41,168.34,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331486636,12.55317015,168.43,168.35,19.21273076]
["bitfinex-derivatives","SOLF0:USTF0",1641331486835,33.45794343,168.46,168.35,19.21273076]
["bitfinex-derivatives","SOLF0:USTF0",1641331487135,33.45794343,168.46,168.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331487337,59.5562,168.51,168.44,33.04879]
["bitfinex-derivatives","SOLF0:USTF0",1641331488935,59.5562,168.51,168.45,6.66631258]
["bitfinex-derivatives","SOLF0:USTF0",1641331489138,27.66479,168.54,168.45,6.66631258]
["bitfinex-derivatives","SOLF0:USTF0",1641331490038,8.96436188,168.53,168.45,6.66631258]
["bitfinex-derivatives","SOLF0:USTF0",1641331490436,11.96436188,168.53,168.45,6.66631258]
["bitfinex-derivatives","SOLF0:USTF0",1641331490935,3.0,168.53,168.45,6.66631258]
["bitfinex-derivatives","SOLF0:USTF0",1641331491138,30.66479,168.54,168.45,6.66631258]
["bitfinex-derivatives","SOLF0:USTF0",1641331491338,27.66479,168.54,168.45,13.47131258]
["bitfinex-derivatives","SOLF0:USTF0",1641331492547,3.0,168.53,168.45,13.47131258]
["bitfinex-derivatives","SOLF0:USTF0",1641331492738,3.0,168.52,168.45,13.47131258]
["bitfinex-derivatives","SOLF0:USTF0",1641331492938,3.0,168.52,168.45,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1641331493140,3.0,168.52,168.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331495345,3.0,168.51,168.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331495547,3.0,168.52,168.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331495746,3.0,168.51,168.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331496647,3.0,168.5,168.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331496848,3.0,168.49,168.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331497250,8.989,168.5,168.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331497650,36.65379,168.5,168.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331498248,33.65379,168.5,168.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331498749,33.65379,168.5,168.4,7.76930796]
["bitfinex-derivatives","SOLF0:USTF0",1641331498950,98.04519,168.5,168.4,7.76930796]
["bitfinex-derivatives","SOLF0:USTF0",1641331499351,2.31641299,168.49,168.4,9.6368173]
["bitfinex-derivatives","SOLF0:USTF0",1641331500254,1.299e-05,168.49,168.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641331500552,1.299e-05,168.49,168.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641331500751,1.299e-05,168.49,168.45,8.981]
["bitfinex-derivatives","SOLF0:USTF0",1641331500954,61.4693,168.57,168.45,8.981]
["bitfinex-derivatives","SOLF0:USTF0",1641331501653,61.4693,168.57,168.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331502253,64.4693,168.57,168.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331502752,64.4693,168.57,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331502956,8.96138768,168.56,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331503655,8.96138768,168.56,168.47,7.76913523]
["bitfinex-derivatives","SOLF0:USTF0",1641331504257,61.4693,168.57,168.47,7.76913523]
["bitfinex-derivatives","SOLF0:USTF0",1641331504956,64.4693,168.57,168.47,7.76913523]
["bitfinex-derivatives","SOLF0:USTF0",1641331505457,61.4693,168.57,168.47,7.76913523]
["bitfinex-derivatives","SOLF0:USTF0",1641331505856,64.4693,168.57,168.47,7.76913523]
["bitfinex-derivatives","SOLF0:USTF0",1641331507158,64.4693,168.57,168.47,12.52913523]
["bitfinex-derivatives","SOLF0:USTF0",1641331507356,61.4693,168.57,168.47,12.52913523]
["bitfinex-derivatives","SOLF0:USTF0",1641331507757,3.0,168.54,168.47,12.52913523]
["bitfinex-derivatives","SOLF0:USTF0",1641331508257,5.753,168.55,168.47,12.52913523]
["bitfinex-derivatives","SOLF0:USTF0",1641331508458,3.0,168.53,168.47,7.76913523]
["bitfinex-derivatives","SOLF0:USTF0",1641331508856,8.753,168.55,168.47,7.76913523]
["bitfinex-derivatives","SOLF0:USTF0",1641331509057,8.753,168.55,168.43,62.1079098]
["bitfinex-derivatives","SOLF0:USTF0",1641331509257,8.753,168.55,168.43,53.1079098]
["bitfinex-derivatives","SOLF0:USTF0",1641331509657,5.753,168.55,168.43,53.1079098]
["bitfinex-derivatives","SOLF0:USTF0",1641331509959,33.41779,168.55,168.43,53.1079098]
["bitfinex-derivatives","SOLF0:USTF0",1641331510558,3.0,168.53,168.43,53.1079098]
["bitfinex-derivatives","SOLF0:USTF0",1641331510758,3.0,168.54,168.43,53.1079098]
["bitfinex-derivatives","SOLF0:USTF0",1641331510958,3.0,168.53,168.43,53.1079098]
["bitfinex-derivatives","SOLF0:USTF0",1641331511257,3.0,168.54,168.43,53.1079098]
["bitfinex-derivatives","SOLF0:USTF0",1641331511458,3.0,168.54,168.43,57.6999098]
["bitfinex-derivatives","SOLF0:USTF0",1641331511858,3.0,168.54,168.51,4.18319606]
["bitfinex-derivatives","SOLF0:USTF0",1641331512359,61.4693,168.57,168.51,4.18319606]
["bitfinex-derivatives","SOLF0:USTF0",1641331513660,61.4693,168.57,168.55,4.18319606]
["bitfinex-derivatives","SOLF0:USTF0",1641331513863,3.0,168.6,168.55,4.18319606]
["bitfinex-derivatives","SOLF0:USTF0",1641331514061,89.88469,168.62,168.55,4.18319606]
["bitfinex-derivatives","SOLF0:USTF0",1641331514361,89.88469,168.62,168.55,10.26219606]
["bitfinex-derivatives","SOLF0:USTF0",1641331514561,8.9034726,168.61,168.55,10.26219606]
["bitfinex-derivatives","SOLF0:USTF0",1641331515162,27.66479,168.62,168.55,10.26219606]
["bitfinex-derivatives","SOLF0:USTF0",1641331515363,27.66479,168.62,168.57,4.18319606]
["bitfinex-derivatives","SOLF0:USTF0",1641331516164,27.66479,168.62,168.6,4.18319606]
["bitfinex-derivatives","SOLF0:USTF0",1641331517366,12.54266536,168.64,168.6,4.18319606]
["bitfinex-derivatives","SOLF0:USTF0",1641331518469,98.51511888,168.67,168.61,4.18319606]
["bitfinex-derivatives","SOLF0:USTF0",1641331518470,12.54266536,168.65,168.61,4.18319606]
["bitfinex-derivatives","SOLF0:USTF0",1641331519869,12.54266536,168.65,168.61,10.70319606]
["bitfinex-derivatives","SOLF0:USTF0",1641331520071,8.89790082,168.66,168.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331520271,12.53916777,168.69,168.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331520970,12.53916777,168.69,168.65,4.17974385]
["bitfinex-derivatives","SOLF0:USTF0",1641331521272,12.53916777,168.68,168.65,4.17974385]
["bitfinex-derivatives","SOLF0:USTF0",1641331522671,12.53855813,168.69,168.65,4.17974385]
["bitfinex-derivatives","SOLF0:USTF0",1641331524374,12.53855813,168.7,168.66,4.17974385]
["bitfinex-derivatives","SOLF0:USTF0",1641331526675,40.20334813,168.75,168.67,12.54266536]
["bitfinex-derivatives","SOLF0:USTF0",1641331526875,40.20334813,168.75,168.67,17.03166536]
["bitfinex-derivatives","SOLF0:USTF0",1641331527476,27.66479,168.75,168.67,17.03166536]
["bitfinex-derivatives","SOLF0:USTF0",1641331527775,27.66479,168.75,168.73,4.17846524]
["bitfinex-derivatives","SOLF0:USTF0",1641331527975,27.66479,168.75,168.73,8.80746524]
["bitfinex-derivatives","SOLF0:USTF0",1641331528976,27.66479,168.75,168.73,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1641331528977,12.53539571,168.74,168.73,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1641331531181,12.53539571,168.74,168.7,4.17846524]
["bitfinex-derivatives","SOLF0:USTF0",1641331531581,40.19951387,168.75,168.71,4.17846524]
["bitfinex-derivatives","SOLF0:USTF0",1641331531780,40.19951387,168.75,168.71,9.91646524]
["bitfinex-derivatives","SOLF0:USTF0",1641331532581,27.66479,168.75,168.73,4.17846524]
["bitfinex-derivatives","SOLF0:USTF0",1641331533180,27.66479,168.75,168.72,4.17846524]
["bitfinex-derivatives","SOLF0:USTF0",1641331535983,34.32479,168.75,168.72,4.17846524]
["bitfinex-derivatives","SOLF0:USTF0",1641331536584,3.0,168.73,168.68,12.54266536]
["bitfinex-derivatives","SOLF0:USTF0",1641331536784,3.0,168.74,168.68,12.54266536]
["bitfinex-derivatives","SOLF0:USTF0",1641331536986,27.66479,168.75,168.68,12.54266536]
["bitfinex-derivatives","SOLF0:USTF0",1641331537184,12.53385474,168.73,168.66,61.4398]
["bitfinex-derivatives","SOLF0:USTF0",1641331537384,12.53385474,168.73,168.65,12.54266536]
["bitfinex-derivatives","SOLF0:USTF0",1641331538990,12.53385474,168.72,168.65,12.54266536]
["bitfinex-derivatives","SOLF0:USTF0",1641331540290,8.91199965,168.74,168.65,12.54266536]
["bitfinex-derivatives","SOLF0:USTF0",1641331540490,8.91199965,168.74,168.65,17.29166536]
["bitfinex-derivatives","SOLF0:USTF0",1641331541191,91.73499,168.75,168.65,17.29166536]
["bitfinex-derivatives","SOLF0:USTF0",1641331541392,14.82415085,168.74,168.66,14.43210649]
["bitfinex-derivatives","SOLF0:USTF0",1641331542191,14.82415085,168.74,168.67,12.54266536]
["bitfinex-derivatives","SOLF0:USTF0",1641331542893,91.73499,168.75,168.66,14.43210649]
["bitfinex-derivatives","SOLF0:USTF0",1641331543494,94.73499,168.75,168.66,14.43210649]
["bitfinex-derivatives","SOLF0:USTF0",1641331543696,91.73499,168.75,168.66,14.43210649]
["bitfinex-derivatives","SOLF0:USTF0",1641331543897,14.86116908,168.74,168.66,14.43210649]
["bitfinex-derivatives","SOLF0:USTF0",1641331544297,94.73499,168.75,168.66,14.43210649]
["bitfinex-derivatives","SOLF0:USTF0",1641331544498,12.53596397,168.72,168.65,12.54266536]
["bitfinex-derivatives","SOLF0:USTF0",1641331545296,11.99065975,168.74,168.65,12.54266536]
["bitfinex-derivatives","SOLF0:USTF0",1641331545497,14.31751725,168.74,168.65,12.54266536]
["bitfinex-derivatives","SOLF0:USTF0",1641331545797,11.31751725,168.74,168.65,12.54266536]
["bitfinex-derivatives","SOLF0:USTF0",1641331546199,12.5360677,168.72,168.64,22.25625263]
["bitfinex-derivatives","SOLF0:USTF0",1641331546800,2.3268575,168.73,168.64,22.25625263]
["bitfinex-derivatives","SOLF0:USTF0",1641331547001,3.0,168.73,168.65,12.54266536]
["bitfinex-derivatives","SOLF0:USTF0",1641331547201,14.31751725,168.74,168.65,12.54266536]
["bitfinex-derivatives","SOLF0:USTF0",1641331547399,11.31751725,168.74,168.65,12.54266536]
["bitfinex-derivatives","SOLF0:USTF0",1641331547600,12.53597527,168.72,168.65,12.54266536]
["bitfinex-derivatives","SOLF0:USTF0",1641331548502,14.31751725,168.74,168.65,12.54266536]
["bitfinex-derivatives","SOLF0:USTF0",1641331549003,12.53600358,168.72,168.65,12.54266536]
["bitfinex-derivatives","SOLF0:USTF0",1641331549704,2.3268575,168.73,168.65,12.54266536]
["bitfinex-derivatives","SOLF0:USTF0",1641331549904,14.83418661,168.73,168.64,1.88944113]
["bitfinex-derivatives","SOLF0:USTF0",1641331550804,12.50732911,168.73,168.64,1.88944113]
["bitfinex-derivatives","SOLF0:USTF0",1641331551205,17.28132911,168.73,168.64,1.88944113]
["bitfinex-derivatives","SOLF0:USTF0",1641331552605,12.50732911,168.73,168.64,1.88944113]
["bitfinex-derivatives","SOLF0:USTF0",1641331552806,12.50732911,168.73,168.64,4.88944113]
["bitfinex-derivatives","SOLF0:USTF0",1641331553005,12.50732911,168.73,168.64,1.88944113]
["bitfinex-derivatives","SOLF0:USTF0",1641331553205,2.3268575,168.72,168.64,1.88944113]
["bitfinex-derivatives","SOLF0:USTF0",1641331554007,12.50732911,168.72,168.64,1.88944113]
["bitfinex-derivatives","SOLF0:USTF0",1641331556815,12.50732911,168.69,168.64,1.88944113]
["bitfinex-derivatives","SOLF0:USTF0",1641331557412,2.3268575,168.71,168.64,1.88944113]
["bitfinex-derivatives","SOLF0:USTF0",1641331558114,38.78837638,168.73,168.64,1.88944113]
["bitfinex-derivatives","SOLF0:USTF0",1641331558314,12.5362477,168.69,168.64,1.88944113]
["bitfinex-derivatives","SOLF0:USTF0",1641331559415,27.66479,168.72,168.64,1.88944113]
["bitfinex-derivatives","SOLF0:USTF0",1641331559614,12.53617581,168.7,168.64,1.88944113]
["bitfinex-derivatives","SOLF0:USTF0",1641331560317,14.86303331,168.71,168.64,1.88944113]
["bitfinex-derivatives","SOLF0:USTF0",1641331560514,14.86303331,168.71,168.64,7.42644113]
["bitfinex-derivatives","SOLF0:USTF0",1641331560914,14.86303331,168.71,168.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331561115,12.53617581,168.72,168.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331561814,12.53617581,168.72,168.67,1.88944113]
["bitfinex-derivatives","SOLF0:USTF0",1641331564918,12.53617581,168.72,168.67,29.55423113]
["bitfinex-derivatives","SOLF0:USTF0",1641331565418,12.53617581,168.72,168.68,1.88944113]
["bitfinex-derivatives","SOLF0:USTF0",1641331566118,12.53617581,168.71,168.68,1.88944113]
["bitfinex-derivatives","SOLF0:USTF0",1641331566819,11.31591772,168.74,168.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331567621,12.53472087,168.71,168.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331568322,11.31591772,168.74,168.68,1.85191068]
["bitfinex-derivatives","SOLF0:USTF0",1641331568926,12.53467069,168.71,168.68,1.85191068]
["bitfinex-derivatives","SOLF0:USTF0",1641331569524,11.31591772,168.74,168.68,1.85191068]
["bitfinex-derivatives","SOLF0:USTF0",1641331570226,12.53466073,168.71,168.68,1.85191068]
["bitfinex-derivatives","SOLF0:USTF0",1641331571326,11.31591772,168.74,168.68,1.85191068]
["bitfinex-derivatives","SOLF0:USTF0",1641331571927,12.50971671,168.73,168.67,36.34479]
["bitfinex-derivatives","SOLF0:USTF0",1641331579132,11.31591772,168.74,168.67,36.34479]
["bitfinex-derivatives","SOLF0:USTF0",1641331579133,12.50971671,168.72,168.67,36.34479]
["bitfinex-derivatives","SOLF0:USTF0",1641331579732,12.50971671,168.71,168.67,36.34479]
["bitfinex-derivatives","SOLF0:USTF0",1641331580433,11.31591772,168.74,168.67,36.34479]
["bitfinex-derivatives","SOLF0:USTF0",1641331580434,14.83657421,168.74,168.68,1.85172576]
["bitfinex-derivatives","SOLF0:USTF0",1641331580635,14.83657421,168.74,168.68,6.35972576]
["bitfinex-derivatives","SOLF0:USTF0",1641331580834,14.83657421,168.74,168.68,9.35972576]
["bitfinex-derivatives","SOLF0:USTF0",1641331581138,14.83657421,168.74,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331582035,14.83657421,168.76,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331582837,14.83657421,168.76,168.71,1.85172576]
["bitfinex-derivatives","SOLF0:USTF0",1641331584739,12.50971671,168.75,168.71,1.85172576]
["bitfinex-derivatives","SOLF0:USTF0",1641331585340,11.31194497,168.76,168.71,1.85172576]
["bitfinex-derivatives","SOLF0:USTF0",1641331586239,12.53117477,168.75,168.71,1.85172576]
["bitfinex-derivatives","SOLF0:USTF0",1641331588744,14.85803227,168.76,168.71,1.85172576]
["bitfinex-derivatives","SOLF0:USTF0",1641331591451,12.53117477,168.75,168.68,1.85172576]
["bitfinex-derivatives","SOLF0:USTF0",1641331592850,12.53117477,168.74,168.68,1.85172576]
["bitfinex-derivatives","SOLF0:USTF0",1641331593450,40.19596477,168.74,168.68,1.85172576]
["bitfinex-derivatives","SOLF0:USTF0",1641331593854,12.5333968,168.72,168.68,1.85172576]
["bitfinex-derivatives","SOLF0:USTF0",1641331594952,2.3268575,168.73,168.68,1.85172576]
["bitfinex-derivatives","SOLF0:USTF0",1641331595153,2.3268575,168.73,168.68,7.84772576]
["bitfinex-derivatives","SOLF0:USTF0",1641331595652,27.66479,168.74,168.69,1.85172576]
["bitfinex-derivatives","SOLF0:USTF0",1641331596955,4.17717762,168.71,168.7,4.17717762]
["bitfinex-derivatives","SOLF0:USTF0",1641331597556,40.1981868,168.74,168.7,4.17717762]
["bitfinex-derivatives","SOLF0:USTF0",1641331598458,4.17721362,168.71,168.7,4.17717762]
["bitfinex-derivatives","SOLF0:USTF0",1641331599060,4.16871551,168.72,168.69,4.17717762]
["bitfinex-derivatives","SOLF0:USTF0",1641331600160,12.50614652,168.76,168.69,4.17717762]
["bitfinex-derivatives","SOLF0:USTF0",1641331600361,2.32069814,168.73,168.69,9.17417762]
["bitfinex-derivatives","SOLF0:USTF0",1641331600860,4.1684207,168.73,168.7,6.02890338]
["bitfinex-derivatives","SOLF0:USTF0",1641331602462,2.32032881,168.76,168.69,4.17717762]
["bitfinex-derivatives","SOLF0:USTF0",1641331603062,4.1663175,168.73,168.69,4.17717762]
["bitfinex-derivatives","SOLF0:USTF0",1641331604262,14.82647533,168.76,168.69,4.17717762]
["bitfinex-derivatives","SOLF0:USTF0",1641331604862,4.16595004,168.74,168.71,4.17717762]
["bitfinex-derivatives","SOLF0:USTF0",1641331605463,4.16589106,168.75,168.71,4.17717762]
["bitfinex-derivatives","SOLF0:USTF0",1641331606262,2.31879205,168.76,168.71,4.17717762]
["bitfinex-derivatives","SOLF0:USTF0",1641331607163,12.50614652,168.76,168.72,4.17717762]
["bitfinex-derivatives","SOLF0:USTF0",1641331608065,2.32501434,168.76,168.73,4.17717762]
["bitfinex-derivatives","SOLF0:USTF0",1641331609065,71.26984652,168.77,168.73,4.17717762]
["bitfinex-derivatives","SOLF0:USTF0",1641331609565,12.58614652,168.77,168.73,4.17717762]
["bitfinex-derivatives","SOLF0:USTF0",1641331609965,14.83132753,168.76,168.72,4.17717762]
["bitfinex-derivatives","SOLF0:USTF0",1641331611364,17.49914652,168.76,168.72,4.17717762]
["bitfinex-derivatives","SOLF0:USTF0",1641331611966,3.0,168.73,168.7,4.17717762]
["bitfinex-derivatives","SOLF0:USTF0",1641331612165,3.0,168.72,168.69,1.85172576]
["bitfinex-derivatives","SOLF0:USTF0",1641331612367,4.757,168.72,168.69,1.85172576]
["bitfinex-derivatives","SOLF0:USTF0",1641331612768,3.0,168.71,168.69,1.85172576]
["bitfinex-derivatives","SOLF0:USTF0",1641331613066,61.25088101,168.75,168.69,1.85172576]
["bitfinex-derivatives","SOLF0:USTF0",1641331613266,12.5347403,168.72,168.65,1.85172576]
["bitfinex-derivatives","SOLF0:USTF0",1641331613668,27.66479,168.7,168.65,1.85172576]
["bitfinex-derivatives","SOLF0:USTF0",1641331614467,27.66479,168.7,168.63,12.54266536]
["bitfinex-derivatives","SOLF0:USTF0",1641331615668,2.32518101,168.69,168.62,22.0181683]
["bitfinex-derivatives","SOLF0:USTF0",1641331616468,12.5347403,168.69,168.62,1.85172576]
["bitfinex-derivatives","SOLF0:USTF0",1641331617268,2.36452981,168.69,168.62,1.85172576]
["bitfinex-derivatives","SOLF0:USTF0",1641331617669,27.66479,168.67,168.62,1.85172576]
["bitfinex-derivatives","SOLF0:USTF0",1641331618772,2.36467516,168.66,168.62,1.85172576]
["bitfinex-derivatives","SOLF0:USTF0",1641331619275,60.8162,168.71,168.61,12.54266536]
["bitfinex-derivatives","SOLF0:USTF0",1641331619674,27.66479,168.69,168.61,12.54266536]
["bitfinex-derivatives","SOLF0:USTF0",1641331620075,40.20186089,168.69,168.61,22.01823539]
["bitfinex-derivatives","SOLF0:USTF0",1641331620874,2.36483381,168.68,168.61,22.01823539]
["bitfinex-derivatives","SOLF0:USTF0",1641331621474,40.20186089,168.69,168.61,22.01823539]
["bitfinex-derivatives","SOLF0:USTF0",1641331621675,40.20186089,168.69,168.61,27.21123539]
["bitfinex-derivatives","SOLF0:USTF0",1641331622276,27.66479,168.69,168.62,1.85172576]
["bitfinex-derivatives","SOLF0:USTF0",1641331623078,20.97884336,168.69,168.62,1.85172576]
["bitfinex-derivatives","SOLF0:USTF0",1641331623680,60.8162,168.71,168.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331623877,12.53707089,168.73,168.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331624478,12.53707089,168.75,168.64,1.85172576]
["bitfinex-derivatives","SOLF0:USTF0",1641331624679,12.53707089,168.75,168.64,62.41672576]
["bitfinex-derivatives","SOLF0:USTF0",1641331625280,14.95165143,168.75,168.65,1.85172576]
["bitfinex-derivatives","SOLF0:USTF0",1641331625480,14.95165143,168.75,168.65,8.56272576]
["bitfinex-derivatives","SOLF0:USTF0",1641331626282,14.95165143,168.75,168.66,1.85172576]
["bitfinex-derivatives","SOLF0:USTF0",1641331626882,14.95165143,168.75,168.65,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1641331627482,14.95165143,168.75,168.66,1.74753458]
["bitfinex-derivatives","SOLF0:USTF0",1641331629187,12.53707089,168.72,168.66,1.74753458]
["bitfinex-derivatives","SOLF0:USTF0",1641331632291,12.53707089,168.73,168.66,21.75357471]
["bitfinex-derivatives","SOLF0:USTF0",1641331632992,14.95165143,168.74,168.66,21.75357471]
["bitfinex-derivatives","SOLF0:USTF0",1641331633391,14.95165143,168.74,168.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641331633691,14.95165143,168.74,168.67,12.54266536]
["bitfinex-derivatives","SOLF0:USTF0",1641331634093,14.95165143,168.74,168.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331634493,2.41458054,168.74,168.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331634893,2.41458054,168.74,168.68,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331635295,14.95165143,168.75,168.69,1.74753458]
["bitfinex-derivatives","SOLF0:USTF0",1641331635494,14.95165143,168.75,168.69,7.22353458]
["bitfinex-derivatives","SOLF0:USTF0",1641331635894,14.95165143,168.75,168.69,10.22353458]
["bitfinex-derivatives","SOLF0:USTF0",1641331636094,14.95165143,168.75,168.7,1.74753458]
["bitfinex-derivatives","SOLF0:USTF0",1641331637094,2.41458054,168.75,168.7,1.74753458]
["bitfinex-derivatives","SOLF0:USTF0",1641331638596,2.41458054,168.75,168.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641331638796,12.61707089,168.76,168.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641331638996,12.61707089,168.76,168.7,4.74753458]
["bitfinex-derivatives","SOLF0:USTF0",1641331639596,0.08,168.76,168.7,12.54266536]
["bitfinex-derivatives","SOLF0:USTF0",1641331640299,0.08,168.76,168.7,15.54266536]
["bitfinex-derivatives","SOLF0:USTF0",1641331640499,0.08,168.76,168.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331641900,0.08,168.76,168.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641331642200,0.08,168.76,168.72,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331642402,0.08,168.76,168.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641331642602,0.08,168.76,168.72,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331642901,0.08,168.76,168.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331648711,0.08,168.76,168.72,32.07779]
["bitfinex-derivatives","SOLF0:USTF0",1641331650315,0.08,168.76,168.72,35.07779]
["bitfinex-derivatives","SOLF0:USTF0",1641331651513,0.08,168.76,168.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641331651813,0.08,168.76,168.72,35.07779]
["bitfinex-derivatives","SOLF0:USTF0",1641331652014,0.08,168.76,168.72,32.07779]
["bitfinex-derivatives","SOLF0:USTF0",1641331652415,0.08,168.76,168.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641331652914,0.08,168.76,168.73,23.06371681]
["bitfinex-derivatives","SOLF0:USTF0",1641331653115,0.08,168.76,168.73,20.06371681]
["bitfinex-derivatives","SOLF0:USTF0",1641331655413,0.08,168.76,168.73,12.54266536]
["bitfinex-derivatives","SOLF0:USTF0",1641331655614,0.08,168.76,168.71,12.54266536]
["bitfinex-derivatives","SOLF0:USTF0",1641331656413,0.08,168.76,168.7,20.06380514]
["bitfinex-derivatives","SOLF0:USTF0",1641331657114,0.08,168.76,168.71,12.54266536]
["bitfinex-derivatives","SOLF0:USTF0",1641331658515,0.08,168.76,168.7,20.06380514]
["bitfinex-derivatives","SOLF0:USTF0",1641331658714,4.237,168.76,168.7,20.06380514]
["bitfinex-derivatives","SOLF0:USTF0",1641331659317,4.237,168.76,168.69,68.46846536]
["bitfinex-derivatives","SOLF0:USTF0",1641331659715,0.08,168.76,168.69,68.46846536]
["bitfinex-derivatives","SOLF0:USTF0",1641331660219,12.61707089,168.76,168.69,55.9258]
["bitfinex-derivatives","SOLF0:USTF0",1641331662017,12.61707089,168.76,168.68,40.20745536]
["bitfinex-derivatives","SOLF0:USTF0",1641331662217,12.61707089,168.76,168.68,12.54266536]
["bitfinex-derivatives","SOLF0:USTF0",1641331662419,15.61707089,168.76,168.68,12.54266536]
["bitfinex-derivatives","SOLF0:USTF0",1641331663019,40.20186089,168.74,168.67,12.54266536]
["bitfinex-derivatives","SOLF0:USTF0",1641331664021,40.20186089,168.74,168.66,20.06393587]
["bitfinex-derivatives","SOLF0:USTF0",1641331668026,12.53707089,168.74,168.66,20.06393587]
["bitfinex-derivatives","SOLF0:USTF0",1641331668930,12.61707089,168.76,168.68,12.54266536]
["bitfinex-derivatives","SOLF0:USTF0",1641331669131,12.61707089,168.76,168.68,17.10966536]
["bitfinex-derivatives","SOLF0:USTF0",1641331670732,12.53707089,168.75,168.68,17.10966536]
["bitfinex-derivatives","SOLF0:USTF0",1641331671233,12.61707089,168.76,168.68,17.10966536]
["bitfinex-derivatives","SOLF0:USTF0",1641331671834,0.08,168.76,168.68,17.10966536]
["bitfinex-derivatives","SOLF0:USTF0",1641331672634,4.16874349,168.74,168.71,4.16874349]
["bitfinex-derivatives","SOLF0:USTF0",1641331676240,4.16874349,168.73,168.7,4.16874349]
["bitfinex-derivatives","SOLF0:USTF0",1641331677840,12.53707089,168.75,168.72,4.16874349]
["bitfinex-derivatives","SOLF0:USTF0",1641331678442,12.53707089,168.74,168.7,4.16874349]
["bitfinex-derivatives","SOLF0:USTF0",1641331679246,12.53707089,168.74,168.71,4.16874349]
["bitfinex-derivatives","SOLF0:USTF0",1641331679947,12.53707089,168.74,168.71,9.02774349]
["bitfinex-derivatives","SOLF0:USTF0",1641331681046,2.40155105,168.75,168.72,1.77606682]
["bitfinex-derivatives","SOLF0:USTF0",1641331681747,0.08,168.76,168.72,1.77606682]
["bitfinex-derivatives","SOLF0:USTF0",1641331682748,0.08,168.76,168.75,4.17666428]
["bitfinex-derivatives","SOLF0:USTF0",1641331683350,2.48050562,168.76,168.74,4.17666428]
["bitfinex-derivatives","SOLF0:USTF0",1641331684452,2.40048858,168.75,168.74,4.17666428]
["bitfinex-derivatives","SOLF0:USTF0",1641331685054,0.08,168.76,168.74,4.17666428]
["bitfinex-derivatives","SOLF0:USTF0",1641331685954,2.40047964,168.75,168.74,4.17666428]
["bitfinex-derivatives","SOLF0:USTF0",1641331686654,0.08,168.76,168.71,21.83986548]
["bitfinex-derivatives","SOLF0:USTF0",1641331687254,0.08,168.76,168.75,4.17665744]
["bitfinex-derivatives","SOLF0:USTF0",1641331688053,2.48044839,168.76,168.75,4.17665744]
["bitfinex-derivatives","SOLF0:USTF0",1641331688654,0.08,168.76,168.75,4.17665744]
["bitfinex-derivatives","SOLF0:USTF0",1641331689455,0.08,168.76,168.73,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1641331689859,0.08,168.76,168.74,1.77606682]
["bitfinex-derivatives","SOLF0:USTF0",1641331692860,4.25626846,168.76,168.74,1.77606682]
["bitfinex-derivatives","SOLF0:USTF0",1641331693660,33.46151888,168.84,168.74,1.77606682]
["bitfinex-derivatives","SOLF0:USTF0",1641331693860,12.0,168.86,168.74,1.77606682]
["bitfinex-derivatives","SOLF0:USTF0",1641331693861,12.5292057,168.8,168.74,53.74516682]
["bitfinex-derivatives","SOLF0:USTF0",1641331694060,12.5292057,168.8,168.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331694261,12.5292057,168.8,168.77,33.42579]
["bitfinex-derivatives","SOLF0:USTF0",1641331694461,33.46151888,168.83,168.77,36.42579]
["bitfinex-derivatives","SOLF0:USTF0",1641331694660,33.46151888,168.83,168.78,1.77606682]
["bitfinex-derivatives","SOLF0:USTF0",1641331694860,14.88757431,168.84,168.78,4.77606682]
["bitfinex-derivatives","SOLF0:USTF0",1641331695761,2.36135015,168.84,168.78,4.77606682]
["bitfinex-derivatives","SOLF0:USTF0",1641331695961,2.36135015,168.84,168.79,1.77606682]
["bitfinex-derivatives","SOLF0:USTF0",1641331696661,54.7851,168.85,168.79,1.77606682]
["bitfinex-derivatives","SOLF0:USTF0",1641331697764,2.24876114,168.84,168.79,1.77606682]
["bitfinex-derivatives","SOLF0:USTF0",1641331697964,27.66479,168.81,168.79,1.77606682]
["bitfinex-derivatives","SOLF0:USTF0",1641331698165,30.66479,168.81,168.78,7.92142386]
["bitfinex-derivatives","SOLF0:USTF0",1641331698362,30.66479,168.81,168.76,33.46151888]
["bitfinex-derivatives","SOLF0:USTF0",1641331698363,3.0,168.79,168.76,33.46151888]
["bitfinex-derivatives","SOLF0:USTF0",1641331698566,4.631,168.79,168.75,9.43514239]
["bitfinex-derivatives","SOLF0:USTF0",1641331698765,3.0,168.77,168.75,9.43514239]
["bitfinex-derivatives","SOLF0:USTF0",1641331698964,7.631,168.79,168.75,9.43514239]
["bitfinex-derivatives","SOLF0:USTF0",1641331699167,4.631,168.79,168.75,9.43514239]
["bitfinex-derivatives","SOLF0:USTF0",1641331699363,4.631,168.79,168.75,15.35714239]
["bitfinex-derivatives","SOLF0:USTF0",1641331699564,2.36150549,168.8,168.75,15.35714239]
["bitfinex-derivatives","SOLF0:USTF0",1641331699767,27.66479,168.81,168.75,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1641331701868,30.66479,168.81,168.73,55.1604]
["bitfinex-derivatives","SOLF0:USTF0",1641331702168,30.66479,168.81,168.71,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1641331702770,3.0,168.8,168.71,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1641331702973,3.0,168.79,168.69,55.5226]
["bitfinex-derivatives","SOLF0:USTF0",1641331703170,3.0,168.78,168.69,55.5226]
["bitfinex-derivatives","SOLF0:USTF0",1641331703370,3.0,168.79,168.69,55.5226]
["bitfinex-derivatives","SOLF0:USTF0",1641331705974,57.177,168.8,168.69,55.5226]
["bitfinex-derivatives","SOLF0:USTF0",1641331708078,27.66479,168.78,168.69,55.5226]
["bitfinex-derivatives","SOLF0:USTF0",1641331709079,27.66479,168.78,168.68,61.12630888]
["bitfinex-derivatives","SOLF0:USTF0",1641331709781,32.15279,168.78,168.67,90.59581888]
["bitfinex-derivatives","SOLF0:USTF0",1641331709981,27.66479,168.72,168.67,33.46151888]
["bitfinex-derivatives","SOLF0:USTF0",1641331710182,32.72279,168.72,168.67,33.46151888]
["bitfinex-derivatives","SOLF0:USTF0",1641331710581,32.72279,168.72,168.64,33.46151888]
["bitfinex-derivatives","SOLF0:USTF0",1641331711380,32.72279,168.72,168.63,45.24512719]
["bitfinex-derivatives","SOLF0:USTF0",1641331712182,85.49079,168.72,168.63,45.24512719]
["bitfinex-derivatives","SOLF0:USTF0",1641331712482,85.49079,168.72,168.64,33.46151888]
["bitfinex-derivatives","SOLF0:USTF0",1641331713284,85.49079,168.72,168.62,142.42441888]
["bitfinex-derivatives","SOLF0:USTF0",1641331713483,85.49079,168.72,168.62,87.37121888]
["bitfinex-derivatives","SOLF0:USTF0",1641331714082,27.66479,168.68,168.62,87.37121888]
["bitfinex-derivatives","SOLF0:USTF0",1641331714283,32.70179,168.68,168.62,33.46151888]
["bitfinex-derivatives","SOLF0:USTF0",1641331714988,32.70179,168.68,168.52,103.51753906]
["bitfinex-derivatives","SOLF0:USTF0",1641331715984,27.66479,168.6,168.52,103.51753906]
["bitfinex-derivatives","SOLF0:USTF0",1641331716184,33.19579,168.6,168.52,103.51753906]
["bitfinex-derivatives","SOLF0:USTF0",1641331716384,5.531,168.6,168.52,83.46102227]
["bitfinex-derivatives","SOLF0:USTF0",1641331716785,5.531,168.6,168.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331717084,27.66479,168.62,168.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641331717285,27.66479,168.62,168.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641331717886,27.66479,168.62,168.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641331718886,27.66479,168.62,168.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641331719086,27.66479,168.62,168.52,10.68957903]
["bitfinex-derivatives","SOLF0:USTF0",1641331722893,27.66479,168.62,168.52,7.68957903]
["bitfinex-derivatives","SOLF0:USTF0",1641331723294,36.66679,168.62,168.52,7.68957903]
["bitfinex-derivatives","SOLF0:USTF0",1641331723492,3.0,168.59,168.52,7.68957903]
["bitfinex-derivatives","SOLF0:USTF0",1641331724092,3.0,168.6,168.49,50.17913958]
["bitfinex-derivatives","SOLF0:USTF0",1641331724292,27.66479,168.59,168.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331724892,30.66479,168.59,168.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331727397,27.66479,168.59,168.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331728195,27.66479,168.56,168.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331728597,53.5442,168.58,168.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331728798,53.5442,168.58,168.48,32.30479]
["bitfinex-derivatives","SOLF0:USTF0",1641331729699,27.66479,168.59,168.48,32.30479]
["bitfinex-derivatives","SOLF0:USTF0",1641331729997,3.0,168.64,168.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641331730197,27.66479,168.61,168.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331730397,27.66479,168.61,168.52,32.32779]
["bitfinex-derivatives","SOLF0:USTF0",1641331730796,27.66479,168.61,168.52,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1641331731402,39.98424025,168.61,168.54,12.31945025]
["bitfinex-derivatives","SOLF0:USTF0",1641331732701,27.66479,168.61,168.56,12.31945025]
["bitfinex-derivatives","SOLF0:USTF0",1641331734800,27.66479,168.61,168.56,18.83345025]
["bitfinex-derivatives","SOLF0:USTF0",1641331735202,27.66479,168.61,168.57,12.31945025]
["bitfinex-derivatives","SOLF0:USTF0",1641331735602,39.98424025,168.64,168.57,12.31945025]
["bitfinex-derivatives","SOLF0:USTF0",1641331735804,39.98424025,168.64,168.56,18.83345025]
["bitfinex-derivatives","SOLF0:USTF0",1641331736602,27.66479,168.64,168.59,12.31945025]
["bitfinex-derivatives","SOLF0:USTF0",1641331737905,68.23265025,168.67,168.59,12.31945025]
["bitfinex-derivatives","SOLF0:USTF0",1641331738307,14.96126877,168.66,168.59,12.31945025]
["bitfinex-derivatives","SOLF0:USTF0",1641331738505,42.62605877,168.66,168.59,12.31945025]
["bitfinex-derivatives","SOLF0:USTF0",1641331739508,2.64181852,168.65,168.58,12.31945025]
["bitfinex-derivatives","SOLF0:USTF0",1641331739907,3.0,168.64,168.58,12.31945025]
["bitfinex-derivatives","SOLF0:USTF0",1641331740107,3.0,168.63,168.58,12.31945025]
["bitfinex-derivatives","SOLF0:USTF0",1641331740308,12.31945025,168.63,168.56,1.53781755]
["bitfinex-derivatives","SOLF0:USTF0",1641331740509,27.66479,168.6,168.56,1.53781755]
["bitfinex-derivatives","SOLF0:USTF0",1641331741610,27.66479,168.6,168.55,12.31945025]
["bitfinex-derivatives","SOLF0:USTF0",1641331742210,2.64285885,168.59,168.54,20.74462021]
["bitfinex-derivatives","SOLF0:USTF0",1641331742611,2.64285885,168.59,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331742913,12.31945025,168.64,168.56,12.31945025]
["bitfinex-derivatives","SOLF0:USTF0",1641331744213,2.64285885,168.65,168.58,12.31945025]
["bitfinex-derivatives","SOLF0:USTF0",1641331744413,2.64285885,168.65,168.58,15.31945025]
["bitfinex-derivatives","SOLF0:USTF0",1641331744712,2.64285885,168.65,168.58,39.98424025]
["bitfinex-derivatives","SOLF0:USTF0",1641331745213,2.64285885,168.65,168.6,12.31945025]
["bitfinex-derivatives","SOLF0:USTF0",1641331745413,2.64285885,168.65,168.6,17.73045025]
["bitfinex-derivatives","SOLF0:USTF0",1641331746014,27.66479,168.66,168.6,17.73045025]
["bitfinex-derivatives","SOLF0:USTF0",1641331746216,27.66479,168.66,168.6,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1641331746914,27.66479,168.66,168.6,8.411]
["bitfinex-derivatives","SOLF0:USTF0",1641331747114,58.0134,168.7,168.61,1.52988199]
["bitfinex-derivatives","SOLF0:USTF0",1641331748115,12.31945025,168.74,168.61,1.52988199]
["bitfinex-derivatives","SOLF0:USTF0",1641331748315,68.88545025,168.74,168.61,4.52988199]
["bitfinex-derivatives","SOLF0:USTF0",1641331748616,71.51172483,168.74,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331748915,71.51172483,168.74,168.62,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331749316,71.51172483,168.74,168.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641331749515,2.62627458,168.73,168.63,4.52988199]
["bitfinex-derivatives","SOLF0:USTF0",1641331750618,2.62627458,168.74,168.64,1.52988199]
["bitfinex-derivatives","SOLF0:USTF0",1641331750816,2.62627458,168.74,168.64,7.60788199]
["bitfinex-derivatives","SOLF0:USTF0",1641331751517,2.62627458,168.74,168.65,1.52988199]
["bitfinex-derivatives","SOLF0:USTF0",1641331752719,2.62627458,168.74,168.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331753720,2.62627458,168.74,168.67,1.52988199]
["bitfinex-derivatives","SOLF0:USTF0",1641331753721,12.31945025,168.72,168.67,1.52988199]
["bitfinex-derivatives","SOLF0:USTF0",1641331754623,12.31945025,168.72,168.68,4.17784527]
["bitfinex-derivatives","SOLF0:USTF0",1641331755924,12.31945025,168.72,168.69,4.17784527]
["bitfinex-derivatives","SOLF0:USTF0",1641331756126,12.31945025,168.73,168.69,4.17784527]
["bitfinex-derivatives","SOLF0:USTF0",1641331756529,12.31945025,168.74,168.7,4.17784527]
["bitfinex-derivatives","SOLF0:USTF0",1641331759830,15.31945025,168.74,168.7,4.17784527]
["bitfinex-derivatives","SOLF0:USTF0",1641331760030,3.0,168.71,168.67,1.52988199]
["bitfinex-derivatives","SOLF0:USTF0",1641331760431,3.0,168.7,168.62,12.31945025]
["bitfinex-derivatives","SOLF0:USTF0",1641331760631,9.078,168.7,168.62,12.31945025]
["bitfinex-derivatives","SOLF0:USTF0",1641331760930,27.66479,168.65,168.62,12.31945025]
["bitfinex-derivatives","SOLF0:USTF0",1641331761133,33.40879,168.65,168.62,12.31945025]
["bitfinex-derivatives","SOLF0:USTF0",1641331761532,33.40879,168.65,168.6,1.50034646]
["bitfinex-derivatives","SOLF0:USTF0",1641331762134,2.62627458,168.64,168.6,1.50034646]
["bitfinex-derivatives","SOLF0:USTF0",1641331762733,7.29427458,168.64,168.6,1.50034646]
["bitfinex-derivatives","SOLF0:USTF0",1641331763533,17.20638887,168.64,168.57,20.60687565]
["bitfinex-derivatives","SOLF0:USTF0",1641331764738,4.668,168.64,168.57,20.60687565]
["bitfinex-derivatives","SOLF0:USTF0",1641331765035,12.54024641,168.62,168.54,20.60687565]
["bitfinex-derivatives","SOLF0:USTF0",1641331765837,9.93316705,168.64,168.54,20.60687565]
["bitfinex-derivatives","SOLF0:USTF0",1641331765838,15.2189376,168.64,168.56,12.31945025]
["bitfinex-derivatives","SOLF0:USTF0",1641331766539,27.66479,168.65,168.57,12.31945025]
["bitfinex-derivatives","SOLF0:USTF0",1641331767241,15.18049828,168.64,168.57,12.31945025]
["bitfinex-derivatives","SOLF0:USTF0",1641331767841,6.41,168.64,168.57,12.31945025]
["bitfinex-derivatives","SOLF0:USTF0",1641331768443,2.64190526,168.63,168.56,12.31945025]
["bitfinex-derivatives","SOLF0:USTF0",1641331769348,12.53912504,168.64,168.56,12.31945025]
["bitfinex-derivatives","SOLF0:USTF0",1641331769644,40.20391504,168.65,168.57,12.31945025]
["bitfinex-derivatives","SOLF0:USTF0",1641331770243,2.63833728,168.64,168.57,12.31945025]
["bitfinex-derivatives","SOLF0:USTF0",1641331771146,27.66479,168.65,168.56,12.31945025]
["bitfinex-derivatives","SOLF0:USTF0",1641331771847,3.0,168.63,168.56,12.31945025]
["bitfinex-derivatives","SOLF0:USTF0",1641331772045,8.789,168.63,168.56,12.31945025]
["bitfinex-derivatives","SOLF0:USTF0",1641331772649,8.789,168.63,168.54,1.50034646]
["bitfinex-derivatives","SOLF0:USTF0",1641331772650,2.67633067,168.62,168.54,1.50034646]
["bitfinex-derivatives","SOLF0:USTF0",1641331773147,30.34112067,168.62,168.54,1.50034646]
["bitfinex-derivatives","SOLF0:USTF0",1641331773348,40.18613095,168.62,168.54,1.50034646]
["bitfinex-derivatives","SOLF0:USTF0",1641331774048,2.67650841,168.61,168.53,12.31945025]
["bitfinex-derivatives","SOLF0:USTF0",1641331774849,27.66479,168.62,168.53,12.31945025]
["bitfinex-derivatives","SOLF0:USTF0",1641331776652,2.67962513,168.61,168.56,12.31945025]
["bitfinex-derivatives","SOLF0:USTF0",1641331777152,27.66479,168.62,168.56,12.31945025]
["bitfinex-derivatives","SOLF0:USTF0",1641331778152,2.6793904,168.61,168.56,12.31945025]
["bitfinex-derivatives","SOLF0:USTF0",1641331778653,27.66479,168.62,168.56,12.31945025]
["bitfinex-derivatives","SOLF0:USTF0",1641331779454,30.66479,168.62,168.56,12.31945025]
["bitfinex-derivatives","SOLF0:USTF0",1641331779854,12.52134095,168.59,168.53,1.50034646]
["bitfinex-derivatives","SOLF0:USTF0",1641331780453,12.61672755,168.61,168.49,12.31945025]
["bitfinex-derivatives","SOLF0:USTF0",1641331780454,12.52134095,168.57,168.49,12.31945025]
["bitfinex-derivatives","SOLF0:USTF0",1641331780655,12.52134095,168.57,168.49,15.31945025]
["bitfinex-derivatives","SOLF0:USTF0",1641331781157,12.52134095,168.57,168.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641331781357,33.44207505,168.6,168.55,8.938]
["bitfinex-derivatives","SOLF0:USTF0",1641331781957,12.61672755,168.61,168.55,8.938]
["bitfinex-derivatives","SOLF0:USTF0",1641331781958,2.68078002,168.56,168.55,8.938]
["bitfinex-derivatives","SOLF0:USTF0",1641331782161,8.002e-05,168.56,168.55,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1641331782359,8.002e-05,168.56,168.51,87.31469]
["bitfinex-derivatives","SOLF0:USTF0",1641331782761,4.381,168.57,168.52,51.00124585]
["bitfinex-derivatives","SOLF0:USTF0",1641331783559,34.07579,168.62,168.52,51.00124585]
["bitfinex-derivatives","SOLF0:USTF0",1641331784060,34.07579,168.62,168.52,6.78734099]
["bitfinex-derivatives","SOLF0:USTF0",1641331785661,34.07579,168.62,168.52,9.78734099]
["bitfinex-derivatives","SOLF0:USTF0",1641331785862,34.07579,168.62,168.52,6.78734099]
["bitfinex-derivatives","SOLF0:USTF0",1641331786763,37.07579,168.62,168.52,6.78734099]
["bitfinex-derivatives","SOLF0:USTF0",1641331787164,27.66479,168.59,168.52,6.78734099]
["bitfinex-derivatives","SOLF0:USTF0",1641331787966,27.66479,168.59,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331788163,30.66479,168.59,168.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331788364,60.6796,168.58,168.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331788564,67.4166,168.58,168.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331788965,67.4166,168.58,168.45,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331789165,67.4166,168.58,168.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331791169,67.4166,168.58,168.48,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331791368,67.4166,168.58,168.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331791569,67.4166,168.58,168.48,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331793774,67.4166,168.58,168.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331793974,67.4166,168.58,168.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331799576,70.4166,168.58,168.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331800478,70.4166,168.58,168.46,40.59391239]
["bitfinex-derivatives","SOLF0:USTF0",1641331800878,67.4166,168.58,168.46,40.59391239]
["bitfinex-derivatives","SOLF0:USTF0",1641331801080,3.0,168.54,168.46,40.59391239]
["bitfinex-derivatives","SOLF0:USTF0",1641331801278,27.66479,168.51,168.46,40.59391239]
["bitfinex-derivatives","SOLF0:USTF0",1641331802480,27.66479,168.51,168.43,7.15183734]
["bitfinex-derivatives","SOLF0:USTF0",1641331803280,27.66479,168.51,168.42,61.10686505]
["bitfinex-derivatives","SOLF0:USTF0",1641331803482,27.66479,168.51,168.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331804482,30.66479,168.51,168.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331804681,27.66479,168.51,168.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331806286,64.4254,168.52,168.38,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1641331806484,3.0,168.51,168.38,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1641331806684,3.0,168.5,168.37,33.44207505]
["bitfinex-derivatives","SOLF0:USTF0",1641331806884,5.707,168.5,168.37,33.44207505]
["bitfinex-derivatives","SOLF0:USTF0",1641331807386,27.66479,168.49,168.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331807586,27.66479,168.49,168.38,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331807787,27.66479,168.49,168.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331808187,33.26779,168.49,168.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331808789,33.26779,168.49,168.39,7.11201029]
["bitfinex-derivatives","SOLF0:USTF0",1641331811891,33.26779,168.49,168.41,12.47841657]
["bitfinex-derivatives","SOLF0:USTF0",1641331812593,33.26779,168.49,168.4,12.47841657]
["bitfinex-derivatives","SOLF0:USTF0",1641331813492,27.66479,168.49,168.4,12.47841657]
["bitfinex-derivatives","SOLF0:USTF0",1641331814093,27.66479,168.49,168.41,12.47841657]
["bitfinex-derivatives","SOLF0:USTF0",1641331814292,27.66479,168.49,168.41,16.78941657]
["bitfinex-derivatives","SOLF0:USTF0",1641331814496,27.66479,168.51,168.41,16.78941657]
["bitfinex-derivatives","SOLF0:USTF0",1641331814693,61.4254,168.52,168.42,12.47841657]
["bitfinex-derivatives","SOLF0:USTF0",1641331814893,3.0,168.55,168.42,12.47841657]
["bitfinex-derivatives","SOLF0:USTF0",1641331815495,3.0,168.55,168.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331815695,30.66479,168.55,168.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331818100,43.14320657,168.55,168.47,12.47841657]
["bitfinex-derivatives","SOLF0:USTF0",1641331819901,40.14320657,168.55,168.47,12.47841657]
["bitfinex-derivatives","SOLF0:USTF0",1641331820102,12.47841657,168.55,168.47,18.64941657]
["bitfinex-derivatives","SOLF0:USTF0",1641331820803,12.47841657,168.55,168.54,4.18171598]
["bitfinex-derivatives","SOLF0:USTF0",1641331821105,27.66479,168.57,168.54,4.18171598]
["bitfinex-derivatives","SOLF0:USTF0",1641331821906,27.66479,168.57,168.55,4.18171598]
["bitfinex-derivatives","SOLF0:USTF0",1641331822906,2.54476712,168.56,168.54,4.18171598]
["bitfinex-derivatives","SOLF0:USTF0",1641331823705,2.54476712,168.56,168.5,14.11500879]
["bitfinex-derivatives","SOLF0:USTF0",1641331823706,15.02318369,168.56,168.52,4.18171598]
["bitfinex-derivatives","SOLF0:USTF0",1641331825209,15.02318369,168.56,168.54,4.18171598]
["bitfinex-derivatives","SOLF0:USTF0",1641331825410,2.54476712,168.56,168.54,4.18171598]
["bitfinex-derivatives","SOLF0:USTF0",1641331826009,12.47841657,168.57,168.54,4.18171598]
["bitfinex-derivatives","SOLF0:USTF0",1641331826210,98.72590657,168.61,168.5,5.8183082]
["bitfinex-derivatives","SOLF0:USTF0",1641331826909,2.53064538,168.6,168.5,5.8183082]
["bitfinex-derivatives","SOLF0:USTF0",1641331829712,11.68864538,168.6,168.5,5.8183082]
["bitfinex-derivatives","SOLF0:USTF0",1641331829913,3.0,168.58,168.51,4.18171598]
["bitfinex-derivatives","SOLF0:USTF0",1641331830116,3.0,168.55,168.51,4.18171598]
["bitfinex-derivatives","SOLF0:USTF0",1641331830313,7.553,168.55,168.51,4.18171598]
["bitfinex-derivatives","SOLF0:USTF0",1641331830513,3.0,168.54,168.51,4.18171598]
["bitfinex-derivatives","SOLF0:USTF0",1641331830714,3.0,168.54,168.48,4.18171598]
["bitfinex-derivatives","SOLF0:USTF0",1641331831714,5.53064538,168.54,168.46,4.18171598]
["bitfinex-derivatives","SOLF0:USTF0",1641331832214,27.66479,168.51,168.46,4.18171598]
["bitfinex-derivatives","SOLF0:USTF0",1641331832414,33.00079,168.51,168.46,4.18171598]
["bitfinex-derivatives","SOLF0:USTF0",1641331832916,33.00079,168.51,168.49,4.18171598]
["bitfinex-derivatives","SOLF0:USTF0",1641331833616,2.53064538,168.5,168.49,4.18171598]
["bitfinex-derivatives","SOLF0:USTF0",1641331839925,2.53064538,168.5,168.48,4.18171598]
["bitfinex-derivatives","SOLF0:USTF0",1641331843029,42.67385195,168.52,168.48,4.18171598]
["bitfinex-derivatives","SOLF0:USTF0",1641331843630,2.53064538,168.51,168.48,4.18171598]
["bitfinex-derivatives","SOLF0:USTF0",1641331844830,27.66479,168.52,168.48,4.18171598]
["bitfinex-derivatives","SOLF0:USTF0",1641331845030,27.66479,168.52,168.48,8.66971598]
["bitfinex-derivatives","SOLF0:USTF0",1641331845731,27.66479,168.52,168.49,1.62725923]
["bitfinex-derivatives","SOLF0:USTF0",1641331845732,4.18253546,168.5,168.49,1.62725923]
["bitfinex-derivatives","SOLF0:USTF0",1641331846234,27.66479,168.52,168.46,12.47841657]
["bitfinex-derivatives","SOLF0:USTF0",1641331846432,31.82944574,168.52,168.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331847131,31.82944574,168.52,168.45,1.62934627]
["bitfinex-derivatives","SOLF0:USTF0",1641331847132,27.66479,168.52,168.45,1.62934627]
["bitfinex-derivatives","SOLF0:USTF0",1641331847834,31.82945554,168.52,168.45,1.62934627]
["bitfinex-derivatives","SOLF0:USTF0",1641331848433,31.82945554,168.52,168.45,5.79034627]
["bitfinex-derivatives","SOLF0:USTF0",1641331849034,27.66479,168.52,168.45,5.79034627]
["bitfinex-derivatives","SOLF0:USTF0",1641331850136,27.66479,168.52,168.46,1.62934627]
["bitfinex-derivatives","SOLF0:USTF0",1641331850338,20.97339984,168.52,168.46,1.62934627]
["bitfinex-derivatives","SOLF0:USTF0",1641331851241,20.97339984,168.52,168.45,21.22906967]
["bitfinex-derivatives","SOLF0:USTF0",1641331851641,20.97339984,168.52,168.45,1.62934627]
["bitfinex-derivatives","SOLF0:USTF0",1641331853143,20.97339984,168.52,168.45,21.22907275]
["bitfinex-derivatives","SOLF0:USTF0",1641331853845,26.78139984,168.52,168.45,21.22907275]
["bitfinex-derivatives","SOLF0:USTF0",1641331854444,5.808,168.52,168.45,21.22907275]
["bitfinex-derivatives","SOLF0:USTF0",1641331855545,5.808,168.52,168.45,12.47841657]
["bitfinex-derivatives","SOLF0:USTF0",1641331856347,9.97222407,168.52,168.48,12.47841657]
["bitfinex-derivatives","SOLF0:USTF0",1641331858051,4.16422407,168.51,168.47,12.47841657]
["bitfinex-derivatives","SOLF0:USTF0",1641331858651,4.16422407,168.5,168.46,12.47841657]
["bitfinex-derivatives","SOLF0:USTF0",1641331859752,4.16422407,168.51,168.47,12.47841657]
["bitfinex-derivatives","SOLF0:USTF0",1641331860452,4.16422407,168.5,168.46,12.47841657]
["bitfinex-derivatives","SOLF0:USTF0",1641331861454,2.6060841,168.51,168.49,4.18237629]
["bitfinex-derivatives","SOLF0:USTF0",1641331862155,2.6060841,168.51,168.5,4.18237629]
["bitfinex-derivatives","SOLF0:USTF0",1641331863057,2.6060841,168.51,168.5,10.42037629]
["bitfinex-derivatives","SOLF0:USTF0",1641331864058,27.66479,168.53,168.5,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1641331864558,27.66479,168.53,168.5,7.86734627]
["bitfinex-derivatives","SOLF0:USTF0",1641331865458,27.66479,168.53,168.5,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1641331865658,27.66479,168.53,168.49,12.47841657]
["bitfinex-derivatives","SOLF0:USTF0",1641331868060,27.66479,168.53,168.5,12.47841657]
["bitfinex-derivatives","SOLF0:USTF0",1641331872765,12.49396721,168.58,168.5,12.47841657]
["bitfinex-derivatives","SOLF0:USTF0",1641331873768,12.49396721,168.58,168.54,4.18143124]
["bitfinex-derivatives","SOLF0:USTF0",1641331874171,15.49396721,168.58,168.54,4.18143124]
["bitfinex-derivatives","SOLF0:USTF0",1641331874371,12.49396721,168.58,168.54,4.18143124]
["bitfinex-derivatives","SOLF0:USTF0",1641331874769,12.49396721,168.57,168.53,4.18143124]
["bitfinex-derivatives","SOLF0:USTF0",1641331875370,12.49396721,168.55,168.49,4.18143124]
["bitfinex-derivatives","SOLF0:USTF0",1641331876873,12.49396721,168.55,168.52,4.18143124]
["bitfinex-derivatives","SOLF0:USTF0",1641331882276,12.49396721,168.56,168.52,4.18143124]
["bitfinex-derivatives","SOLF0:USTF0",1641331889985,12.49396721,168.55,168.51,4.18143124]
["bitfinex-derivatives","SOLF0:USTF0",1641331892291,4.1818754,168.52,168.51,4.18143124]
["bitfinex-derivatives","SOLF0:USTF0",1641331892990,4.1818754,168.52,168.48,12.47841657]
["bitfinex-derivatives","SOLF0:USTF0",1641331893190,4.1818754,168.52,168.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331898096,4.1818754,168.52,168.48,12.47841657]
["bitfinex-derivatives","SOLF0:USTF0",1641331898396,4.1818754,168.52,168.51,4.17795661]
["bitfinex-derivatives","SOLF0:USTF0",1641331901397,4.1818754,168.52,168.51,31.84274661]
["bitfinex-derivatives","SOLF0:USTF0",1641331901599,4.1818754,168.53,168.51,31.84274661]
["bitfinex-derivatives","SOLF0:USTF0",1641331904307,7.54e-05,168.53,168.51,36.30774661]
["bitfinex-derivatives","SOLF0:USTF0",1641331904507,12.49396721,168.56,168.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641331904707,12.49396721,168.56,168.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641331905109,33.44207505,168.6,168.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641331905314,24.70207505,168.63,168.59,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641331905508,24.70207505,168.63,168.59,161.41344225]
["bitfinex-derivatives","SOLF0:USTF0",1641331905708,24.70207505,168.63,168.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641331906008,24.70207505,168.63,168.59,161.41344225]
["bitfinex-derivatives","SOLF0:USTF0",1641331906009,24.70207505,168.63,168.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641331906809,50.17913958,168.68,168.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641331907009,50.17913958,168.68,168.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641331907209,22.46019967,168.73,168.63,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1641331907409,22.46019967,168.73,168.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331907611,22.46019967,168.73,168.68,32.14279]
["bitfinex-derivatives","SOLF0:USTF0",1641331908111,9.09430363,168.73,168.68,32.14279]
["bitfinex-derivatives","SOLF0:USTF0",1641331909110,27.66479,168.75,168.68,32.14279]
["bitfinex-derivatives","SOLF0:USTF0",1641331909111,9.09430363,168.74,168.68,32.14279]
["bitfinex-derivatives","SOLF0:USTF0",1641331909712,9.09430363,168.74,168.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331909910,3.0,168.73,168.6,116.464]
["bitfinex-derivatives","SOLF0:USTF0",1641331910111,3.0,168.71,168.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641331910311,3.0,168.72,168.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641331910514,55.4935,168.71,168.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641331910712,3.0,168.7,168.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641331910914,58.4935,168.71,168.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641331911116,3.0,168.7,168.55,78.76417893]
["bitfinex-derivatives","SOLF0:USTF0",1641331911315,8.386,168.7,168.55,75.76417893]
["bitfinex-derivatives","SOLF0:USTF0",1641331911514,3.0,168.68,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331912215,3.0,168.66,168.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331912416,5.275,168.66,168.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331912817,8.275,168.66,168.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331913020,5.275,168.66,168.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331913418,30.66479,168.68,168.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331913915,27.66479,168.68,168.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331914418,30.66479,168.68,168.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331914617,12.09430363,168.67,168.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331914821,3.0,168.66,168.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331915725,9.09430363,168.67,168.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331917424,9.09430363,168.67,168.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331917624,9.09430363,168.67,168.61,33.31279]
["bitfinex-derivatives","SOLF0:USTF0",1641331918025,22.01298103,168.7,168.61,33.31279]
["bitfinex-derivatives","SOLF0:USTF0",1641331918625,22.01298103,168.7,168.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641331919025,9.09430363,168.7,168.61,33.31279]
["bitfinex-derivatives","SOLF0:USTF0",1641331919525,9.09430363,168.7,168.61,60.97758]
["bitfinex-derivatives","SOLF0:USTF0",1641331919926,3.0,168.74,168.61,60.97758]
["bitfinex-derivatives","SOLF0:USTF0",1641331920126,49.67184851,168.76,168.61,60.97758]
["bitfinex-derivatives","SOLF0:USTF0",1641331921026,9.09430363,168.75,168.61,60.97758]
["bitfinex-derivatives","SOLF0:USTF0",1641331921427,27.66479,168.72,168.61,60.97758]
["bitfinex-derivatives","SOLF0:USTF0",1641331921829,9.09430363,168.75,168.61,60.97758]
["bitfinex-derivatives","SOLF0:USTF0",1641331923028,9.09430363,168.75,168.62,8.02556548]
["bitfinex-derivatives","SOLF0:USTF0",1641331923430,9.09430363,168.75,168.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331923629,9.09430363,168.75,168.67,32.93379]
["bitfinex-derivatives","SOLF0:USTF0",1641331923829,9.09430363,168.75,168.67,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1641331925131,9.09430363,168.75,168.62,8.02556548]
["bitfinex-derivatives","SOLF0:USTF0",1641331925532,9.09430363,168.75,168.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331926630,33.43273488,168.74,168.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331927233,42.52703851,168.75,168.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331927634,42.52703851,168.75,168.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331927836,47.04203851,168.75,168.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331928535,33.43273488,168.73,168.62,8.02558933]
["bitfinex-derivatives","SOLF0:USTF0",1641331929536,27.66479,168.72,168.62,8.02558933]
["bitfinex-derivatives","SOLF0:USTF0",1641331929936,61.09752488,168.72,168.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331930636,33.43273488,168.7,168.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331933338,33.43273488,168.7,168.57,58.0754]
["bitfinex-derivatives","SOLF0:USTF0",1641331933537,94.54193488,168.7,168.57,58.0754]
["bitfinex-derivatives","SOLF0:USTF0",1641331933941,122.20672488,168.7,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331934339,9.09430363,168.69,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331934839,14.29330363,168.69,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331935541,12.53977488,168.67,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331939346,12.53977488,168.66,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331940048,12.53977488,168.65,168.58,40.20456488]
["bitfinex-derivatives","SOLF0:USTF0",1641331940249,18.23777488,168.65,168.58,12.53977488]
["bitfinex-derivatives","SOLF0:USTF0",1641331941148,5.698,168.65,168.57,12.53977488]
["bitfinex-derivatives","SOLF0:USTF0",1641331941748,47.72603851,168.69,168.57,12.53977488]
["bitfinex-derivatives","SOLF0:USTF0",1641331942148,27.66479,168.65,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331942348,12.54301882,168.62,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331944050,27.66479,168.61,168.55,12.53977488]
["bitfinex-derivatives","SOLF0:USTF0",1641331945053,27.66479,168.61,168.54,12.53977488]
["bitfinex-derivatives","SOLF0:USTF0",1641331945856,2.2167982,168.6,168.53,12.53977488]
["bitfinex-derivatives","SOLF0:USTF0",1641331946054,2.2167982,168.6,168.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331946254,2.2167982,168.6,168.54,32.77879]
["bitfinex-derivatives","SOLF0:USTF0",1641331946554,10.91523262,168.63,168.55,1.96439956]
["bitfinex-derivatives","SOLF0:USTF0",1641331947358,14.75812099,168.64,168.57,12.53977488]
["bitfinex-derivatives","SOLF0:USTF0",1641331948059,40.20598616,168.65,168.57,12.53977488]
["bitfinex-derivatives","SOLF0:USTF0",1641331949057,2.21577979,168.64,168.57,12.53977488]
["bitfinex-derivatives","SOLF0:USTF0",1641331949758,40.20598616,168.65,168.58,12.53977488]
["bitfinex-derivatives","SOLF0:USTF0",1641331949958,40.20598616,168.65,168.58,18.23877488]
["bitfinex-derivatives","SOLF0:USTF0",1641331950158,12.54119616,168.65,168.58,18.23877488]
["bitfinex-derivatives","SOLF0:USTF0",1641331950759,57.6041,168.66,168.58,18.23877488]
["bitfinex-derivatives","SOLF0:USTF0",1641331950961,2.21562551,168.64,168.59,1.96439956]
["bitfinex-derivatives","SOLF0:USTF0",1641331951561,14.75551073,168.66,168.59,1.96439956]
["bitfinex-derivatives","SOLF0:USTF0",1641331952462,12.54010703,168.66,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331952662,12.54010703,168.67,168.62,34.11379]
["bitfinex-derivatives","SOLF0:USTF0",1641331953364,10.90822309,168.7,168.62,34.11379]
["bitfinex-derivatives","SOLF0:USTF0",1641331953565,12.53878647,168.68,168.63,1.96439956]
["bitfinex-derivatives","SOLF0:USTF0",1641331955867,10.90822309,168.7,168.63,1.96439956]
["bitfinex-derivatives","SOLF0:USTF0",1641331956169,12.53726132,168.7,168.63,1.96439956]
["bitfinex-derivatives","SOLF0:USTF0",1641331956370,12.53726132,168.7,168.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331957069,12.53726132,168.7,168.66,1.96439956]
["bitfinex-derivatives","SOLF0:USTF0",1641331957569,14.75266502,168.72,168.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331960673,12.53726132,168.71,168.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331961476,14.75266502,168.72,168.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331962676,14.75266502,168.72,168.61,56.1862]
["bitfinex-derivatives","SOLF0:USTF0",1641331963276,14.75266502,168.72,168.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331963776,12.53726132,168.72,168.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331964878,4.16330199,168.69,168.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331965279,12.53726132,168.72,168.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331965480,4.16282686,168.71,168.65,31.82809199]
["bitfinex-derivatives","SOLF0:USTF0",1641331966085,14.75266502,168.74,168.65,31.82809199]
["bitfinex-derivatives","SOLF0:USTF0",1641331966283,12.53726132,168.72,168.68,4.16330199]
["bitfinex-derivatives","SOLF0:USTF0",1641331967183,12.53726132,168.71,168.67,4.16330199]
["bitfinex-derivatives","SOLF0:USTF0",1641331968585,10.90414528,168.74,168.67,4.16330199]
["bitfinex-derivatives","SOLF0:USTF0",1641331969288,12.53598751,168.71,168.67,6.12822839]
["bitfinex-derivatives","SOLF0:USTF0",1641331970087,10.90414528,168.74,168.67,6.12822839]
["bitfinex-derivatives","SOLF0:USTF0",1641331970987,12.53606399,168.71,168.67,4.16330199]
["bitfinex-derivatives","SOLF0:USTF0",1641331971588,10.90414528,168.74,168.67,4.16330199]
["bitfinex-derivatives","SOLF0:USTF0",1641331972890,10.90414528,168.74,168.67,6.12822839]
["bitfinex-derivatives","SOLF0:USTF0",1641331973090,12.5360894,168.71,168.67,6.12822839]
["bitfinex-derivatives","SOLF0:USTF0",1641331976295,10.90414528,168.74,168.67,6.12822839]
["bitfinex-derivatives","SOLF0:USTF0",1641331976896,12.5358356,168.71,168.67,6.12822839]
["bitfinex-derivatives","SOLF0:USTF0",1641331977494,10.90414528,168.74,168.67,6.12822839]
["bitfinex-derivatives","SOLF0:USTF0",1641331977694,10.90414528,168.74,168.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331978399,12.53588525,168.71,168.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641331978797,12.53588525,168.71,168.67,4.16330199]
["bitfinex-derivatives","SOLF0:USTF0",1641331979199,10.90414528,168.74,168.67,4.16330199]
["bitfinex-derivatives","SOLF0:USTF0",1641331980100,12.53637345,168.71,168.67,4.16330199]
["bitfinex-derivatives","SOLF0:USTF0",1641331980599,44.33688016,168.74,168.67,4.16330199]
["bitfinex-derivatives","SOLF0:USTF0",1641331980801,12.53602321,168.72,168.68,4.16330199]
["bitfinex-derivatives","SOLF0:USTF0",1641331981801,14.75142691,168.74,168.7,4.16330199]
["bitfinex-derivatives","SOLF0:USTF0",1641331982801,12.53602321,168.72,168.68,31.82809199]
["bitfinex-derivatives","SOLF0:USTF0",1641331983401,10.90367069,168.74,168.69,4.16330199]
["bitfinex-derivatives","SOLF0:USTF0",1641331983702,12.53475653,168.73,168.69,6.12829067]
["bitfinex-derivatives","SOLF0:USTF0",1641331984703,4.62,168.73,168.68,4.16330199]
["bitfinex-derivatives","SOLF0:USTF0",1641331985704,83.94169,168.75,168.68,4.16330199]
["bitfinex-derivatives","SOLF0:USTF0",1641331985904,2.20657114,168.72,168.66,6.12193733]
["bitfinex-derivatives","SOLF0:USTF0",1641331986607,14.70061234,168.74,168.66,6.12193733]
["bitfinex-derivatives","SOLF0:USTF0",1641331987510,14.70061234,168.74,168.65,31.82809199]
["bitfinex-derivatives","SOLF0:USTF0",1641331988210,12.4940412,168.71,168.67,4.16330199]
["bitfinex-derivatives","SOLF0:USTF0",1641331988811,10.89601848,168.74,168.67,4.16330199]
["bitfinex-derivatives","SOLF0:USTF0",1641331989813,12.53532265,168.72,168.69,4.16330199]
["bitfinex-derivatives","SOLF0:USTF0",1641331990614,10.89601848,168.74,168.69,4.16330199]
["bitfinex-derivatives","SOLF0:USTF0",1641331990814,10.89601848,168.74,168.68,4.16330199]
["bitfinex-derivatives","SOLF0:USTF0",1641331991415,12.53539168,168.72,168.68,4.16330199]
["bitfinex-derivatives","SOLF0:USTF0",1641331991715,12.53539168,168.72,168.68,31.82809199]
["bitfinex-derivatives","SOLF0:USTF0",1641331992214,2.20657114,168.74,168.68,31.82809199]
["bitfinex-derivatives","SOLF0:USTF0",1641331992416,14.74113796,168.74,168.7,4.16330199]
["bitfinex-derivatives","SOLF0:USTF0",1641331993116,12.53456682,168.72,168.68,31.82809199]
["bitfinex-derivatives","SOLF0:USTF0",1641331993614,10.89470883,168.74,168.68,31.82809199]
["bitfinex-derivatives","SOLF0:USTF0",1641331994417,12.53478526,168.73,168.69,6.12828875]
["bitfinex-derivatives","SOLF0:USTF0",1641331995017,10.89470883,168.74,168.69,6.12828875]
["bitfinex-derivatives","SOLF0:USTF0",1641331996017,12.53552782,168.72,168.68,4.16330199]
["bitfinex-derivatives","SOLF0:USTF0",1641331996518,15.02770883,168.74,168.68,6.12828875]
["bitfinex-derivatives","SOLF0:USTF0",1641331997418,15.02770883,168.74,168.68,4.16330199]
["bitfinex-derivatives","SOLF0:USTF0",1641331997622,12.53621778,168.71,168.67,31.82809199]
["bitfinex-derivatives","SOLF0:USTF0",1641331998320,4.17849282,168.69,168.68,6.12824254]
["bitfinex-derivatives","SOLF0:USTF0",1641331998920,2.20657114,168.73,168.68,6.12824254]
["bitfinex-derivatives","SOLF0:USTF0",1641331999621,12.53555256,168.72,168.68,6.12824254]
["bitfinex-derivatives","SOLF0:USTF0",1641332000223,2.20657114,168.73,168.68,6.12824254]
["bitfinex-derivatives","SOLF0:USTF0",1641332000828,12.53566227,168.72,168.68,6.12824254]
["bitfinex-derivatives","SOLF0:USTF0",1641332001326,2.20657114,168.73,168.68,6.12824254]
["bitfinex-derivatives","SOLF0:USTF0",1641332001523,2.20657114,168.73,168.68,4.16330199]
["bitfinex-derivatives","SOLF0:USTF0",1641332002424,12.53562134,168.72,168.68,4.16330199]
["bitfinex-derivatives","SOLF0:USTF0",1641332003224,2.20657114,168.73,168.68,6.12824254]
["bitfinex-derivatives","SOLF0:USTF0",1641332003825,12.5349435,168.73,168.69,4.16330199]
["bitfinex-derivatives","SOLF0:USTF0",1641332007831,12.5349435,168.7,168.66,4.16330199]
["bitfinex-derivatives","SOLF0:USTF0",1641332008232,27.66479,168.68,168.66,4.16330199]
["bitfinex-derivatives","SOLF0:USTF0",1641332008833,27.66479,168.68,168.65,4.16330199]
["bitfinex-derivatives","SOLF0:USTF0",1641332009234,32.30079,168.68,168.65,4.16330199]
["bitfinex-derivatives","SOLF0:USTF0",1641332009433,32.30079,168.68,168.61,12.53977488]
["bitfinex-derivatives","SOLF0:USTF0",1641332010035,14.74235653,168.67,168.59,40.20456488]
["bitfinex-derivatives","SOLF0:USTF0",1641332010235,27.66479,168.64,168.59,12.53977488]
["bitfinex-derivatives","SOLF0:USTF0",1641332010836,2.20657114,168.63,168.57,22.39122857]
["bitfinex-derivatives","SOLF0:USTF0",1641332011337,27.66479,168.64,168.57,22.39122857]
["bitfinex-derivatives","SOLF0:USTF0",1641332011536,12.53578539,168.65,168.57,27.42822857]
["bitfinex-derivatives","SOLF0:USTF0",1641332012137,12.53708698,168.67,168.59,12.53977488]
["bitfinex-derivatives","SOLF0:USTF0",1641332012336,12.53708698,168.67,168.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332012537,12.53708698,168.67,168.63,32.28279]
["bitfinex-derivatives","SOLF0:USTF0",1641332012837,12.53708698,168.67,168.64,1.92685122]
["bitfinex-derivatives","SOLF0:USTF0",1641332013040,14.78917079,168.69,168.64,1.92685122]
["bitfinex-derivatives","SOLF0:USTF0",1641332014239,61.09752488,168.73,168.64,1.92685122]
["bitfinex-derivatives","SOLF0:USTF0",1641332014738,33.43273488,168.73,168.64,1.92685122]
["bitfinex-derivatives","SOLF0:USTF0",1641332014940,33.43273488,168.73,168.64,7.63285122]
["bitfinex-derivatives","SOLF0:USTF0",1641332015340,14.78924991,168.69,168.64,7.63285122]
["bitfinex-derivatives","SOLF0:USTF0",1641332015941,12.53575231,168.71,168.65,1.92685122]
["bitfinex-derivatives","SOLF0:USTF0",1641332016340,12.53575231,168.71,168.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332016741,12.53548607,168.72,168.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332017442,12.53548607,168.72,168.68,1.92685122]
["bitfinex-derivatives","SOLF0:USTF0",1641332018944,11.03973536,168.74,168.68,1.92685122]
["bitfinex-derivatives","SOLF0:USTF0",1641332019543,12.53557428,168.72,168.68,1.92685122]
["bitfinex-derivatives","SOLF0:USTF0",1641332020146,11.03973536,168.74,168.68,1.92685122]
["bitfinex-derivatives","SOLF0:USTF0",1641332020147,2.25109435,168.74,168.68,1.92685122]
["bitfinex-derivatives","SOLF0:USTF0",1641332020346,14.78545141,168.74,168.68,1.92685122]
["bitfinex-derivatives","SOLF0:USTF0",1641332020547,14.78545141,168.74,168.68,7.10585122]
["bitfinex-derivatives","SOLF0:USTF0",1641332020944,55.2906,168.75,168.68,7.10585122]
["bitfinex-derivatives","SOLF0:USTF0",1641332021146,55.2906,168.75,168.69,1.92685122]
["bitfinex-derivatives","SOLF0:USTF0",1641332021847,14.78482528,168.74,168.69,1.92685122]
["bitfinex-derivatives","SOLF0:USTF0",1641332022547,12.53430846,168.74,168.69,1.92685122]
["bitfinex-derivatives","SOLF0:USTF0",1641332023951,12.53430846,168.74,168.68,1.92685122]
["bitfinex-derivatives","SOLF0:USTF0",1641332024454,12.53430846,168.73,168.68,1.92685122]
["bitfinex-derivatives","SOLF0:USTF0",1641332025053,11.03730743,168.75,168.68,1.92685122]
["bitfinex-derivatives","SOLF0:USTF0",1641332025654,12.53454151,168.73,168.68,1.92685122]
["bitfinex-derivatives","SOLF0:USTF0",1641332027060,12.53120722,168.72,168.65,1.92685122]
["bitfinex-derivatives","SOLF0:USTF0",1641332027660,11.03730743,168.75,168.65,1.92685122]
["bitfinex-derivatives","SOLF0:USTF0",1641332028359,12.53147407,168.72,168.65,1.92685122]
["bitfinex-derivatives","SOLF0:USTF0",1641332028759,27.66479,168.7,168.65,1.92685122]
["bitfinex-derivatives","SOLF0:USTF0",1641332029161,40.19626407,168.7,168.64,14.4666261]
["bitfinex-derivatives","SOLF0:USTF0",1641332029361,40.19626407,168.7,168.64,1.92685122]
["bitfinex-derivatives","SOLF0:USTF0",1641332029862,2.25051682,168.69,168.64,1.92685122]
["bitfinex-derivatives","SOLF0:USTF0",1641332030464,40.19626407,168.7,168.64,1.92685122]
["bitfinex-derivatives","SOLF0:USTF0",1641332030664,12.53147407,168.7,168.64,1.92685122]
["bitfinex-derivatives","SOLF0:USTF0",1641332031164,14.78198254,168.71,168.64,1.92685122]
["bitfinex-derivatives","SOLF0:USTF0",1641332031865,57.6825,168.72,168.64,1.92685122]
["bitfinex-derivatives","SOLF0:USTF0",1641332032666,12.53266298,168.7,168.64,1.92685122]
["bitfinex-derivatives","SOLF0:USTF0",1641332033266,14.78342597,168.71,168.64,1.92685122]
["bitfinex-derivatives","SOLF0:USTF0",1641332034067,12.53265786,168.7,168.62,14.4666261]
["bitfinex-derivatives","SOLF0:USTF0",1641332034268,12.53265786,168.7,168.62,22.38975944]
["bitfinex-derivatives","SOLF0:USTF0",1641332034769,11.03786846,168.71,168.62,22.38975944]
["bitfinex-derivatives","SOLF0:USTF0",1641332035371,12.53675538,168.7,168.63,12.53977488]
["bitfinex-derivatives","SOLF0:USTF0",1641332036070,27.66479,168.7,168.63,12.53977488]
["bitfinex-derivatives","SOLF0:USTF0",1641332036872,11.03786846,168.71,168.63,12.53977488]
["bitfinex-derivatives","SOLF0:USTF0",1641332037072,2.25076811,168.69,168.62,22.38975944]
["bitfinex-derivatives","SOLF0:USTF0",1641332038475,2.25138224,168.71,168.63,12.53977488]
["bitfinex-derivatives","SOLF0:USTF0",1641332040276,57.6825,168.72,168.63,12.53977488]
["bitfinex-derivatives","SOLF0:USTF0",1641332040976,2.25139624,168.71,168.63,12.53977488]
["bitfinex-derivatives","SOLF0:USTF0",1641332042479,2.25139624,168.71,168.64,12.53977488]
["bitfinex-derivatives","SOLF0:USTF0",1641332043081,2.25103768,168.72,168.64,12.53977488]
["bitfinex-derivatives","SOLF0:USTF0",1641332044182,2.25103768,168.72,168.65,12.53977488]
["bitfinex-derivatives","SOLF0:USTF0",1641332044581,27.66479,168.73,168.65,12.53977488]
["bitfinex-derivatives","SOLF0:USTF0",1641332045585,2.25081028,168.72,168.65,12.53977488]
["bitfinex-derivatives","SOLF0:USTF0",1641332046286,8.78988114,168.72,168.63,12.53977488]
["bitfinex-derivatives","SOLF0:USTF0",1641332046885,11.0413708,168.72,168.63,12.53977488]
["bitfinex-derivatives","SOLF0:USTF0",1641332047789,2.25148966,168.72,168.63,12.53977488]
["bitfinex-derivatives","SOLF0:USTF0",1641332047989,2.25148966,168.72,168.62,1.92685122]
["bitfinex-derivatives","SOLF0:USTF0",1641332050188,8.22148966,168.72,168.62,1.92685122]
["bitfinex-derivatives","SOLF0:USTF0",1641332050588,27.66479,168.7,168.62,1.92685122]
["bitfinex-derivatives","SOLF0:USTF0",1641332051393,2.25148966,168.69,168.61,1.92685122]
["bitfinex-derivatives","SOLF0:USTF0",1641332051588,57.62058966,168.69,168.61,1.92685122]
["bitfinex-derivatives","SOLF0:USTF0",1641332051888,55.3691,168.69,168.61,1.92685122]
["bitfinex-derivatives","SOLF0:USTF0",1641332052189,2.24739732,168.68,168.61,1.92685122]
["bitfinex-derivatives","SOLF0:USTF0",1641332052789,55.3691,168.69,168.61,1.92685122]
["bitfinex-derivatives","SOLF0:USTF0",1641332053392,2.24740187,168.68,168.61,1.92685122]
["bitfinex-derivatives","SOLF0:USTF0",1641332053894,55.3691,168.69,168.61,1.92685122]
["bitfinex-derivatives","SOLF0:USTF0",1641332055194,2.24737848,168.68,168.61,1.92685122]
["bitfinex-derivatives","SOLF0:USTF0",1641332055793,55.3691,168.69,168.61,1.92685122]
["bitfinex-derivatives","SOLF0:USTF0",1641332056796,2.24716044,168.68,168.61,1.92685122]
["bitfinex-derivatives","SOLF0:USTF0",1641332057395,55.3691,168.69,168.61,1.92685122]
["bitfinex-derivatives","SOLF0:USTF0",1641332057596,67.88192033,168.69,168.61,22.39237782]
["bitfinex-derivatives","SOLF0:USTF0",1641332058397,2.25159671,168.68,168.61,22.39237782]
["bitfinex-derivatives","SOLF0:USTF0",1641332058694,2.25159671,168.68,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332058900,2.25159671,168.68,168.62,32.75479]
["bitfinex-derivatives","SOLF0:USTF0",1641332059096,59.3935,168.72,168.62,32.75479]
["bitfinex-derivatives","SOLF0:USTF0",1641332059297,12.53603316,168.7,168.63,12.53977488]
["bitfinex-derivatives","SOLF0:USTF0",1641332059999,61.6447067,168.72,168.63,12.53977488]
["bitfinex-derivatives","SOLF0:USTF0",1641332060198,14.78688147,168.71,168.63,22.39237782]
["bitfinex-derivatives","SOLF0:USTF0",1641332063304,2.2512067,168.71,168.64,12.53977488]
["bitfinex-derivatives","SOLF0:USTF0",1641332063804,71.92917477,168.72,168.64,12.53977488]
["bitfinex-derivatives","SOLF0:USTF0",1641332064804,2.25084624,168.71,168.64,12.53977488]
["bitfinex-derivatives","SOLF0:USTF0",1641332065305,59.3935,168.72,168.64,12.53977488]
["bitfinex-derivatives","SOLF0:USTF0",1641332065905,2.25084189,168.71,168.64,12.53977488]
["bitfinex-derivatives","SOLF0:USTF0",1641332066507,33.43273488,168.76,168.64,12.53977488]
["bitfinex-derivatives","SOLF0:USTF0",1641332066808,12.53466695,168.73,168.65,93.64236488]
["bitfinex-derivatives","SOLF0:USTF0",1641332067607,12.53466695,168.73,168.66,1.92685122]
["bitfinex-derivatives","SOLF0:USTF0",1641332068208,14.7841949,168.74,168.66,22.39223072]
["bitfinex-derivatives","SOLF0:USTF0",1641332068806,42.4489849,168.74,168.66,14.4666261]
["bitfinex-derivatives","SOLF0:USTF0",1641332069008,12.53370996,168.72,168.66,1.92685122]
["bitfinex-derivatives","SOLF0:USTF0",1641332069207,17.33970996,168.72,168.66,1.92685122]
["bitfinex-derivatives","SOLF0:USTF0",1641332069910,4.806,168.72,168.66,1.92685122]
["bitfinex-derivatives","SOLF0:USTF0",1641332070112,2.25048494,168.71,168.69,4.17819431]
["bitfinex-derivatives","SOLF0:USTF0",1641332070511,4.806,168.72,168.68,4.17819431]
["bitfinex-derivatives","SOLF0:USTF0",1641332070710,17.34058292,168.72,168.68,4.17819431]
["bitfinex-derivatives","SOLF0:USTF0",1641332071312,2.2506635,168.71,168.68,4.17819431]
["bitfinex-derivatives","SOLF0:USTF0",1641332071911,12.53583379,168.7,168.66,4.17819431]
["bitfinex-derivatives","SOLF0:USTF0",1641332072911,27.66479,168.7,168.66,4.17819431]
["bitfinex-derivatives","SOLF0:USTF0",1641332073411,2.25121359,168.69,168.66,4.17819431]
["bitfinex-derivatives","SOLF0:USTF0",1641332074513,40.2008475,168.7,168.66,4.17819431]
["bitfinex-derivatives","SOLF0:USTF0",1641332075114,2.25119749,168.69,168.66,4.17819431]
["bitfinex-derivatives","SOLF0:USTF0",1641332076113,27.66479,168.7,168.66,4.17819431]
["bitfinex-derivatives","SOLF0:USTF0",1641332076313,12.53674342,168.69,168.65,4.17819431]
["bitfinex-derivatives","SOLF0:USTF0",1641332076815,14.78830288,168.69,168.65,4.17819431]
["bitfinex-derivatives","SOLF0:USTF0",1641332078414,27.66479,168.7,168.65,4.17819431]
["bitfinex-derivatives","SOLF0:USTF0",1641332078617,40.2013291,168.7,168.66,4.17819431]
["bitfinex-derivatives","SOLF0:USTF0",1641332079515,2.25135632,168.69,168.66,4.17819431]
["bitfinex-derivatives","SOLF0:USTF0",1641332080420,27.66479,168.7,168.66,4.17819431]
["bitfinex-derivatives","SOLF0:USTF0",1641332081419,2.2513192,168.69,168.66,4.17819431]
["bitfinex-derivatives","SOLF0:USTF0",1641332082520,29.91611305,168.7,168.66,4.17819431]
["bitfinex-derivatives","SOLF0:USTF0",1641332083021,2.25129283,168.69,168.66,4.17819431]
["bitfinex-derivatives","SOLF0:USTF0",1641332083821,85.91929,168.73,168.68,4.17819431]
["bitfinex-derivatives","SOLF0:USTF0",1641332084022,2.25077945,168.7,168.68,4.17819431]
["bitfinex-derivatives","SOLF0:USTF0",1641332084823,85.91929,168.73,168.68,4.17819431]
["bitfinex-derivatives","SOLF0:USTF0",1641332085026,2.2507169,168.72,168.68,4.17819431]
["bitfinex-derivatives","SOLF0:USTF0",1641332085424,12.53478983,168.72,168.68,4.17819431]
["bitfinex-derivatives","SOLF0:USTF0",1641332086024,2.25070573,168.72,168.68,4.17819431]
["bitfinex-derivatives","SOLF0:USTF0",1641332087027,58.2545,168.73,168.68,4.17819431]
["bitfinex-derivatives","SOLF0:USTF0",1641332087228,12.5347767,168.72,168.68,4.17819431]
["bitfinex-derivatives","SOLF0:USTF0",1641332087627,2.25073047,168.72,168.68,4.17819431]
["bitfinex-derivatives","SOLF0:USTF0",1641332088130,85.91929,168.73,168.68,4.17819431]
["bitfinex-derivatives","SOLF0:USTF0",1641332088329,12.53483454,168.72,168.68,4.17819431]
["bitfinex-derivatives","SOLF0:USTF0",1641332089230,2.25072794,168.72,168.68,4.17819431]
["bitfinex-derivatives","SOLF0:USTF0",1641332089730,12.53486239,168.72,168.68,4.17819431]
["bitfinex-derivatives","SOLF0:USTF0",1641332090432,4.17816023,168.69,168.68,4.17819431]
["bitfinex-derivatives","SOLF0:USTF0",1641332090932,85.91929,168.73,168.68,4.17819431]
["bitfinex-derivatives","SOLF0:USTF0",1641332091132,12.53446304,168.72,168.68,4.17819431]
["bitfinex-derivatives","SOLF0:USTF0",1641332092134,4.17815264,168.69,168.68,4.17819431]
["bitfinex-derivatives","SOLF0:USTF0",1641332092837,2.25066667,168.7,168.68,4.17819431]
["bitfinex-derivatives","SOLF0:USTF0",1641332093436,5.654,168.71,168.68,4.17819431]
["bitfinex-derivatives","SOLF0:USTF0",1641332093634,18.18977928,168.71,168.67,4.17819431]
["bitfinex-derivatives","SOLF0:USTF0",1641332094133,27.66479,168.7,168.67,4.17819431]
["bitfinex-derivatives","SOLF0:USTF0",1641332094535,2.25111714,168.69,168.67,4.17819431]
["bitfinex-derivatives","SOLF0:USTF0",1641332095137,27.66479,168.7,168.67,4.17819431]
["bitfinex-derivatives","SOLF0:USTF0",1641332095939,2.2511676,168.69,168.66,4.17819431]
["bitfinex-derivatives","SOLF0:USTF0",1641332096737,27.66479,168.7,168.66,4.17819431]
["bitfinex-derivatives","SOLF0:USTF0",1641332096938,27.66479,168.7,168.67,4.17819431]
["bitfinex-derivatives","SOLF0:USTF0",1641332097139,4.17843188,168.68,168.67,4.17819431]
["bitfinex-derivatives","SOLF0:USTF0",1641332097739,14.78568665,168.72,168.64,22.39230121]
["bitfinex-derivatives","SOLF0:USTF0",1641332097939,5.969,168.68,168.64,22.39230121]
["bitfinex-derivatives","SOLF0:USTF0",1641332098239,5.969,168.68,168.67,4.17851064]
["bitfinex-derivatives","SOLF0:USTF0",1641332099640,5.969,168.68,168.66,4.17851064]
["bitfinex-derivatives","SOLF0:USTF0",1641332102945,27.66479,168.69,168.66,4.17851064]
["bitfinex-derivatives","SOLF0:USTF0",1641332103147,2.25166601,168.67,168.64,4.17851064]
["bitfinex-derivatives","SOLF0:USTF0",1641332104147,46.32153226,168.69,168.64,4.17851064]
["bitfinex-derivatives","SOLF0:USTF0",1641332104347,27.66479,168.65,168.64,4.17851064]
["bitfinex-derivatives","SOLF0:USTF0",1641332104547,31.85179,168.65,168.64,4.17851064]
["bitfinex-derivatives","SOLF0:USTF0",1641332104847,25.16525067,168.65,168.64,4.17851064]
["bitfinex-derivatives","SOLF0:USTF0",1641332106352,27.47707759,168.65,168.64,4.17851064]
["bitfinex-derivatives","SOLF0:USTF0",1641332107055,27.47707759,168.65,168.63,4.17851064]
["bitfinex-derivatives","SOLF0:USTF0",1641332107254,6.49882692,168.65,168.63,4.17851064]
["bitfinex-derivatives","SOLF0:USTF0",1641332107554,2.31182692,168.65,168.63,4.17851064]
["bitfinex-derivatives","SOLF0:USTF0",1641332108054,2.31182692,168.64,168.63,4.17851064]
["bitfinex-derivatives","SOLF0:USTF0",1641332108354,14.84909814,168.67,168.63,4.17851064]
["bitfinex-derivatives","SOLF0:USTF0",1641332110858,14.84909814,168.67,168.63,10.83451064]
["bitfinex-derivatives","SOLF0:USTF0",1641332112062,2.31182692,168.67,168.64,6.10536186]
["bitfinex-derivatives","SOLF0:USTF0",1641332112661,33.43273488,168.72,168.64,6.10536186]
["bitfinex-derivatives","SOLF0:USTF0",1641332112863,33.43273488,168.72,168.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332113061,33.43273488,168.72,168.67,34.45879]
["bitfinex-derivatives","SOLF0:USTF0",1641332113663,33.43273488,168.72,168.68,8.12126469]
["bitfinex-derivatives","SOLF0:USTF0",1641332113664,4.1775508,168.72,168.68,8.12126469]
["bitfinex-derivatives","SOLF0:USTF0",1641332114163,8.58893852,168.77,168.68,8.12126469]
["bitfinex-derivatives","SOLF0:USTF0",1641332114363,55.0463,168.79,168.68,8.12126469]
["bitfinex-derivatives","SOLF0:USTF0",1641332114865,55.0463,168.79,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332115065,55.0463,168.79,168.71,31.79079]
["bitfinex-derivatives","SOLF0:USTF0",1641332115265,27.66479,168.8,168.71,31.79079]
["bitfinex-derivatives","SOLF0:USTF0",1641332115469,33.43273488,168.82,168.71,31.79079]
["bitfinex-derivatives","SOLF0:USTF0",1641332116369,42.37411618,168.82,168.71,31.79079]
["bitfinex-derivatives","SOLF0:USTF0",1641332116970,42.37411618,168.82,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332117670,8.9413813,168.82,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332119976,42.37411618,168.83,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332121380,8.9413813,168.83,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332122177,8.9413813,168.85,168.75,8.22122915]
["bitfinex-derivatives","SOLF0:USTF0",1641332122378,8.9413813,168.85,168.75,70.37112915]
["bitfinex-derivatives","SOLF0:USTF0",1641332123478,8.9413813,168.85,168.75,62.1499]
["bitfinex-derivatives","SOLF0:USTF0",1641332127086,8.9413813,168.85,168.75,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1641332127285,27.66479,168.82,168.71,61.09752488]
["bitfinex-derivatives","SOLF0:USTF0",1641332127585,51.1968,168.81,168.75,8.22131347]
["bitfinex-derivatives","SOLF0:USTF0",1641332129190,51.1968,168.81,168.71,61.09752488]
["bitfinex-derivatives","SOLF0:USTF0",1641332129191,51.1968,168.81,168.72,8.22131347]
["bitfinex-derivatives","SOLF0:USTF0",1641332132393,33.43273488,168.85,168.72,8.22131347]
["bitfinex-derivatives","SOLF0:USTF0",1641332132594,83.35503488,168.85,168.72,14.67031347]
["bitfinex-derivatives","SOLF0:USTF0",1641332132795,58.4078216,168.85,168.72,14.67031347]
["bitfinex-derivatives","SOLF0:USTF0",1641332133294,58.4078216,168.85,168.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332133499,58.4078216,168.85,168.77,33.13779]
["bitfinex-derivatives","SOLF0:USTF0",1641332133696,8.4855216,168.84,168.77,33.13779]
["bitfinex-derivatives","SOLF0:USTF0",1641332136701,8.4855216,168.84,168.77,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1641332136900,8.4855216,168.84,168.72,33.43273488]
["bitfinex-derivatives","SOLF0:USTF0",1641332137098,12.5895216,168.84,168.72,33.43273488]
["bitfinex-derivatives","SOLF0:USTF0",1641332137599,12.5895216,168.84,168.72,8.22130572]
["bitfinex-derivatives","SOLF0:USTF0",1641332139203,12.5895216,168.84,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332139403,8.4855216,168.84,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332141203,27.66479,168.83,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332141605,27.66479,168.83,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332141906,8.4855216,168.82,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332142504,8.4855216,168.82,168.72,8.22135582]
["bitfinex-derivatives","SOLF0:USTF0",1641332143204,8.4855216,168.82,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332143406,12.53105944,168.81,168.75,31.75779]
["bitfinex-derivatives","SOLF0:USTF0",1641332143704,12.53105944,168.81,168.75,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1641332144509,12.53105944,168.81,168.73,12.53105944]
["bitfinex-derivatives","SOLF0:USTF0",1641332144709,12.53105944,168.8,168.72,20.75243029]
["bitfinex-derivatives","SOLF0:USTF0",1641332147311,12.53105944,168.8,168.73,12.53105944]
["bitfinex-derivatives","SOLF0:USTF0",1641332147511,12.53105944,168.8,168.73,17.88105944]
["bitfinex-derivatives","SOLF0:USTF0",1641332149410,12.53105944,168.79,168.73,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1641332150512,12.53105944,168.8,168.73,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1641332151314,12.53105944,168.82,168.74,12.53105944]
["bitfinex-derivatives","SOLF0:USTF0",1641332151513,12.53105944,168.82,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332151913,27.66479,168.83,168.77,12.53105944]
["bitfinex-derivatives","SOLF0:USTF0",1641332152117,27.66479,168.83,168.77,17.58105944]
["bitfinex-derivatives","SOLF0:USTF0",1641332153315,27.66479,168.83,168.78,14.56999803]
["bitfinex-derivatives","SOLF0:USTF0",1641332153515,49.9223,168.85,168.78,14.56999803]
["bitfinex-derivatives","SOLF0:USTF0",1641332153916,2.13728738,168.84,168.78,2.03893859]
["bitfinex-derivatives","SOLF0:USTF0",1641332160124,14.66834682,168.84,168.78,2.03893859]
["bitfinex-derivatives","SOLF0:USTF0",1641332160624,14.66834682,168.84,168.76,22.79136888]
["bitfinex-derivatives","SOLF0:USTF0",1641332161925,12.53105944,168.83,168.76,22.79136888]
["bitfinex-derivatives","SOLF0:USTF0",1641332163127,12.53105944,168.83,168.76,2.03893859]
["bitfinex-derivatives","SOLF0:USTF0",1641332164927,12.53105944,168.83,168.75,50.45607142]
["bitfinex-derivatives","SOLF0:USTF0",1641332165127,12.53105944,168.83,168.75,22.79128142]
["bitfinex-derivatives","SOLF0:USTF0",1641332166627,12.53105944,168.83,168.75,50.45607142]
["bitfinex-derivatives","SOLF0:USTF0",1641332167030,12.53105944,168.83,168.76,2.03893859]
["bitfinex-derivatives","SOLF0:USTF0",1641332167530,12.53105944,168.82,168.76,2.03893859]
["bitfinex-derivatives","SOLF0:USTF0",1641332168232,16.62505944,168.82,168.76,2.03893859]
["bitfinex-derivatives","SOLF0:USTF0",1641332168534,4.094,168.82,168.76,2.03893859]
["bitfinex-derivatives","SOLF0:USTF0",1641332168735,12.53073305,168.81,168.73,22.79133917]
["bitfinex-derivatives","SOLF0:USTF0",1641332168935,63.76883305,168.81,168.73,22.79133917]
["bitfinex-derivatives","SOLF0:USTF0",1641332169335,51.2381,168.81,168.73,22.79133917]
["bitfinex-derivatives","SOLF0:USTF0",1641332169536,2.13728738,168.8,168.73,22.79133917]
["bitfinex-derivatives","SOLF0:USTF0",1641332169936,63.76631407,168.81,168.73,22.79133917]
["bitfinex-derivatives","SOLF0:USTF0",1641332170841,51.2381,168.81,168.73,22.79133917]
["bitfinex-derivatives","SOLF0:USTF0",1641332171040,2.13717507,168.8,168.73,22.79133917]
["bitfinex-derivatives","SOLF0:USTF0",1641332171639,51.2381,168.81,168.73,14.56999803]
["bitfinex-derivatives","SOLF0:USTF0",1641332171841,51.2381,168.81,168.73,2.03893859]
["bitfinex-derivatives","SOLF0:USTF0",1641332172642,2.13158049,168.8,168.73,2.03893859]
["bitfinex-derivatives","SOLF0:USTF0",1641332173141,7.82058049,168.8,168.73,2.03893859]
["bitfinex-derivatives","SOLF0:USTF0",1641332173346,5.689,168.8,168.73,3.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641332173543,5.689,168.8,168.71,12.53105944]
["bitfinex-derivatives","SOLF0:USTF0",1641332174042,12.49502904,168.79,168.68,12.53105944]
["bitfinex-derivatives","SOLF0:USTF0",1641332175042,27.66479,168.71,168.68,4.16651577]
["bitfinex-derivatives","SOLF0:USTF0",1641332180049,4.16718118,168.69,168.66,4.16651577]
["bitfinex-derivatives","SOLF0:USTF0",1641332180649,27.66479,168.71,168.66,4.16651577]
["bitfinex-derivatives","SOLF0:USTF0",1641332180850,4.16701722,168.7,168.67,4.16651577]
["bitfinex-derivatives","SOLF0:USTF0",1641332181451,27.66479,168.71,168.67,4.16651577]
["bitfinex-derivatives","SOLF0:USTF0",1641332182450,12.49502904,168.74,168.67,4.16651577]
["bitfinex-derivatives","SOLF0:USTF0",1641332183253,27.66479,168.71,168.63,17.63305944]
["bitfinex-derivatives","SOLF0:USTF0",1641332183554,20.97968302,168.71,168.62,4.16651577]
["bitfinex-derivatives","SOLF0:USTF0",1641332185156,27.66479,168.68,168.6,4.16651577]
["bitfinex-derivatives","SOLF0:USTF0",1641332188065,27.66479,168.68,168.59,31.83130577]
["bitfinex-derivatives","SOLF0:USTF0",1641332188665,27.66479,168.68,168.6,4.16651577]
["bitfinex-derivatives","SOLF0:USTF0",1641332188864,27.66479,168.68,168.6,10.59551577]
["bitfinex-derivatives","SOLF0:USTF0",1641332189867,27.66479,168.68,168.6,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1641332190066,43.0962,168.7,168.6,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1641332190666,43.0962,168.7,168.6,10.59551577]
["bitfinex-derivatives","SOLF0:USTF0",1641332191167,4.14100831,168.74,168.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332191366,4.14100831,168.74,168.65,33.01679]
["bitfinex-derivatives","SOLF0:USTF0",1641332192067,4.14100831,168.75,168.65,33.01679]
["bitfinex-derivatives","SOLF0:USTF0",1641332195372,4.14100831,168.75,168.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332195571,4.14100831,168.75,168.7,32.88079]
["bitfinex-derivatives","SOLF0:USTF0",1641332196172,43.1355,168.79,168.7,32.88079]
["bitfinex-derivatives","SOLF0:USTF0",1641332199176,43.1355,168.79,168.68,4.16651577]
["bitfinex-derivatives","SOLF0:USTF0",1641332199377,27.66479,168.72,168.68,4.16651577]
["bitfinex-derivatives","SOLF0:USTF0",1641332199577,27.66479,168.72,168.64,44.8253]
["bitfinex-derivatives","SOLF0:USTF0",1641332199578,32.71079,168.72,168.64,44.8253]
["bitfinex-derivatives","SOLF0:USTF0",1641332199777,32.71079,168.72,168.62,4.16651577]
["bitfinex-derivatives","SOLF0:USTF0",1641332201077,32.71079,168.72,168.68,4.16651577]
["bitfinex-derivatives","SOLF0:USTF0",1641332201477,45.20581904,168.72,168.68,4.16651577]
["bitfinex-derivatives","SOLF0:USTF0",1641332203682,12.49502904,168.71,168.68,4.16651577]
["bitfinex-derivatives","SOLF0:USTF0",1641332204483,12.49502904,168.71,168.67,4.16651577]
["bitfinex-derivatives","SOLF0:USTF0",1641332207887,12.49502904,168.71,168.62,8.01234256]
["bitfinex-derivatives","SOLF0:USTF0",1641332207888,12.49502904,168.73,168.69,4.16651577]
["bitfinex-derivatives","SOLF0:USTF0",1641332208788,12.49502904,168.74,168.7,4.16651577]
["bitfinex-derivatives","SOLF0:USTF0",1641332209386,27.66479,168.71,168.68,4.16651577]
["bitfinex-derivatives","SOLF0:USTF0",1641332210691,40.15981904,168.71,168.67,4.16651577]
["bitfinex-derivatives","SOLF0:USTF0",1641332212387,40.15981904,168.71,168.67,1.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641332212589,40.15981904,168.71,168.63,12.53105944]
["bitfinex-derivatives","SOLF0:USTF0",1641332212788,12.49502904,168.7,168.63,12.53105944]
["bitfinex-derivatives","SOLF0:USTF0",1641332212990,17.55602904,168.7,168.63,12.53105944]
["bitfinex-derivatives","SOLF0:USTF0",1641332213895,12.49502904,168.68,168.6,12.53105944]
["bitfinex-derivatives","SOLF0:USTF0",1641332214593,12.49502904,168.68,168.61,12.53105944]
["bitfinex-derivatives","SOLF0:USTF0",1641332215396,12.49502904,168.68,168.61,40.19584944]
["bitfinex-derivatives","SOLF0:USTF0",1641332215596,12.49502904,168.68,168.61,44.94284944]
["bitfinex-derivatives","SOLF0:USTF0",1641332215799,14.75167945,168.69,168.61,44.94284944]
["bitfinex-derivatives","SOLF0:USTF0",1641332216500,12.49502904,168.69,168.62,22.46584145]
["bitfinex-derivatives","SOLF0:USTF0",1641332217199,12.49502904,168.69,168.63,1.92243945]
["bitfinex-derivatives","SOLF0:USTF0",1641332218601,14.75167945,168.7,168.63,1.92243945]
["bitfinex-derivatives","SOLF0:USTF0",1641332219701,12.49502904,168.69,168.63,1.92243945]
["bitfinex-derivatives","SOLF0:USTF0",1641332220301,12.49502904,168.69,168.62,1.92243945]
["bitfinex-derivatives","SOLF0:USTF0",1641332221305,12.49502904,168.69,168.61,12.53105944]
["bitfinex-derivatives","SOLF0:USTF0",1641332223205,2.25665041,168.7,168.59,22.36603806]
["bitfinex-derivatives","SOLF0:USTF0",1641332223505,27.66479,168.68,168.59,22.36603806]
["bitfinex-derivatives","SOLF0:USTF0",1641332224707,14.75167945,168.7,168.59,22.36603806]
["bitfinex-derivatives","SOLF0:USTF0",1641332224908,14.75167945,168.7,168.59,28.96703806]
["bitfinex-derivatives","SOLF0:USTF0",1641332225411,2.25665041,168.7,168.6,12.53105944]
["bitfinex-derivatives","SOLF0:USTF0",1641332229315,2.25665041,168.7,168.59,3.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641332229516,27.66479,168.6,168.59,3.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641332229814,34.23079,168.6,168.56,33.43273488]
["bitfinex-derivatives","SOLF0:USTF0",1641332230217,34.23079,168.6,168.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332234420,67.66352488,168.6,168.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332236121,33.43273488,168.59,168.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332236722,61.09752488,168.6,168.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332238321,33.43273488,168.59,168.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332238522,37.70173488,168.59,168.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332239226,4.269,168.59,168.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332240126,61.09752488,168.6,168.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332249134,33.43273488,168.6,168.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332249834,33.43273488,168.6,168.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332250235,9.34689729,168.59,168.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332251037,5.319,168.59,168.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332256146,32.98379,168.59,168.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332256545,5.319,168.59,168.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332256746,42.77963217,168.6,168.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332256946,9.34689729,168.58,168.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332257550,9.729e-05,168.58,168.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332257748,9.729e-05,168.6,168.51,7.37651205]
["bitfinex-derivatives","SOLF0:USTF0",1641332258147,9.729e-05,168.6,168.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332258348,9.729e-05,168.6,168.57,32.01279]
["bitfinex-derivatives","SOLF0:USTF0",1641332258548,33.43273488,168.63,168.57,32.01279]
["bitfinex-derivatives","SOLF0:USTF0",1641332258748,61.09752488,168.66,168.57,32.01279]
["bitfinex-derivatives","SOLF0:USTF0",1641332259549,12.53947699,168.63,168.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332260350,27.66479,168.66,168.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332261350,12.53951915,168.63,168.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332261951,12.53951915,168.62,168.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332262753,33.43273488,168.65,168.54,12.53947699]
["bitfinex-derivatives","SOLF0:USTF0",1641332263453,12.54056501,168.61,168.54,12.53947699]
["bitfinex-derivatives","SOLF0:USTF0",1641332264253,12.54056501,168.61,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332264455,12.54019707,168.62,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332264854,61.09752488,168.66,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332265557,12.54003176,168.62,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332266156,61.09752488,168.66,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332267259,12.54001474,168.62,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332269466,12.54001474,168.62,168.56,1.80520228]
["bitfinex-derivatives","SOLF0:USTF0",1641332269667,12.54001474,168.62,168.56,7.61320228]
["bitfinex-derivatives","SOLF0:USTF0",1641332270167,12.54001474,168.62,168.57,1.80520228]
["bitfinex-derivatives","SOLF0:USTF0",1641332270970,12.54001474,168.63,168.57,1.80520228]
["bitfinex-derivatives","SOLF0:USTF0",1641332273071,4.15600016,168.63,168.56,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1641332274872,4.15600016,168.62,168.56,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1641332275074,4.15600016,168.62,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332275472,4.15600016,168.63,168.55,31.82079016]
["bitfinex-derivatives","SOLF0:USTF0",1641332276376,4.15600016,168.63,168.56,5.95099523]
["bitfinex-derivatives","SOLF0:USTF0",1641332276875,2.37479061,168.66,168.56,5.95099523]
["bitfinex-derivatives","SOLF0:USTF0",1641332277677,4.1557179,168.64,168.56,5.95099523]
["bitfinex-derivatives","SOLF0:USTF0",1641332278675,4.1557179,168.63,168.56,5.95099523]
["bitfinex-derivatives","SOLF0:USTF0",1641332279678,2.37479061,168.66,168.56,5.95099523]
["bitfinex-derivatives","SOLF0:USTF0",1641332280179,4.15590309,168.63,168.55,59.48558016]
["bitfinex-derivatives","SOLF0:USTF0",1641332280578,10.89990309,168.63,168.55,59.48558016]
["bitfinex-derivatives","SOLF0:USTF0",1641332280979,6.744,168.63,168.55,59.48558016]
["bitfinex-derivatives","SOLF0:USTF0",1641332281481,10.90396504,168.63,168.56,4.15600016]
["bitfinex-derivatives","SOLF0:USTF0",1641332281681,10.90396504,168.63,168.56,5.95270523]
["bitfinex-derivatives","SOLF0:USTF0",1641332282681,4.16030945,168.61,168.55,59.48558016]
["bitfinex-derivatives","SOLF0:USTF0",1641332283283,4.17929363,168.58,168.56,1.804813]
["bitfinex-derivatives","SOLF0:USTF0",1641332284083,54.45301474,168.62,168.56,1.804813]
["bitfinex-derivatives","SOLF0:USTF0",1641332285084,4.17921244,168.58,168.56,1.804813]
["bitfinex-derivatives","SOLF0:USTF0",1641332285785,2.3743832,168.61,168.56,1.804813]
["bitfinex-derivatives","SOLF0:USTF0",1641332285984,41.913,168.62,168.56,1.804813]
["bitfinex-derivatives","SOLF0:USTF0",1641332286887,4.17943612,168.57,168.56,1.804813]
["bitfinex-derivatives","SOLF0:USTF0",1641332287085,9.98143612,168.57,168.56,1.804813]
["bitfinex-derivatives","SOLF0:USTF0",1641332287588,5.802,168.57,168.53,12.53947699]
["bitfinex-derivatives","SOLF0:USTF0",1641332288187,9.98143694,168.57,168.53,12.53947699]
["bitfinex-derivatives","SOLF0:USTF0",1641332288688,9.98143694,168.57,168.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332289090,5.802,168.57,168.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332289690,9.98149693,168.57,168.55,1.804813]
["bitfinex-derivatives","SOLF0:USTF0",1641332290295,5.802,168.57,168.55,1.804813]
["bitfinex-derivatives","SOLF0:USTF0",1641332290490,5.802,168.57,168.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332290690,2.37556365,168.56,168.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332291490,2.37556365,168.56,168.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332291690,4.17999346,168.55,168.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332292692,4.18014425,168.54,168.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332292893,4.18014425,168.54,168.5,56.20337699]
["bitfinex-derivatives","SOLF0:USTF0",1641332293093,4.18014425,168.54,168.5,12.53947699]
["bitfinex-derivatives","SOLF0:USTF0",1641332293392,5.802,168.57,168.5,12.53947699]
["bitfinex-derivatives","SOLF0:USTF0",1641332293592,55.0352908,168.58,168.5,12.53947699]
["bitfinex-derivatives","SOLF0:USTF0",1641332294094,4.18020981,168.54,168.5,20.13862956]
["bitfinex-derivatives","SOLF0:USTF0",1641332294295,10.14820981,168.54,168.5,20.13862956]
["bitfinex-derivatives","SOLF0:USTF0",1641332294796,5.968,168.54,168.49,12.53947699]
["bitfinex-derivatives","SOLF0:USTF0",1641332295198,5.968,168.54,168.49,40.20426699]
["bitfinex-derivatives","SOLF0:USTF0",1641332295398,10.14827594,168.54,168.5,12.53947699]
["bitfinex-derivatives","SOLF0:USTF0",1641332296297,5.968,168.54,168.5,20.13863838]
["bitfinex-derivatives","SOLF0:USTF0",1641332297700,4.18021386,168.55,168.54,0.72168239]
["bitfinex-derivatives","SOLF0:USTF0",1641332297902,4.18021386,168.55,168.5,20.13863838]
["bitfinex-derivatives","SOLF0:USTF0",1641332298200,4.609,168.55,168.5,12.53947699]
["bitfinex-derivatives","SOLF0:USTF0",1641332298402,4.18052318,168.53,168.49,40.20426699]
["bitfinex-derivatives","SOLF0:USTF0",1641332299404,4.18052318,168.53,168.52,4.18056396]
["bitfinex-derivatives","SOLF0:USTF0",1641332300002,4.18052318,168.53,168.49,40.20426699]
["bitfinex-derivatives","SOLF0:USTF0",1641332301003,4.18052318,168.56,168.51,12.53947699]
["bitfinex-derivatives","SOLF0:USTF0",1641332301705,4.18052318,168.55,168.51,12.53947699]
["bitfinex-derivatives","SOLF0:USTF0",1641332302407,4.18052318,168.56,168.51,12.53947699]
["bitfinex-derivatives","SOLF0:USTF0",1641332303109,52.11932318,168.58,168.49,40.20426699]
["bitfinex-derivatives","SOLF0:USTF0",1641332304006,4.18052318,168.56,168.49,40.20426699]
["bitfinex-derivatives","SOLF0:USTF0",1641332304207,4.18052318,168.56,168.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332304907,4.18052318,168.57,168.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332306010,4.18052318,168.56,168.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332306811,4.18052318,168.57,168.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332307012,4.18052318,168.57,168.49,34.16879]
["bitfinex-derivatives","SOLF0:USTF0",1641332307213,4.18052318,168.57,168.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332307413,27.66479,168.66,168.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332307414,4.18052318,168.59,168.54,32.70579]
["bitfinex-derivatives","SOLF0:USTF0",1641332309316,4.18052318,168.58,168.54,32.70579]
["bitfinex-derivatives","SOLF0:USTF0",1641332309916,4.18052318,168.59,168.54,32.70579]
["bitfinex-derivatives","SOLF0:USTF0",1641332311218,4.18052318,168.59,168.54,60.37058]
["bitfinex-derivatives","SOLF0:USTF0",1641332311419,4.18052318,168.55,168.54,60.37058]
["bitfinex-derivatives","SOLF0:USTF0",1641332312217,4.18052318,168.57,168.54,60.37058]
["bitfinex-derivatives","SOLF0:USTF0",1641332313519,4.18052318,168.56,168.54,60.37058]
["bitfinex-derivatives","SOLF0:USTF0",1641332314123,4.18052318,168.57,168.54,60.37058]
["bitfinex-derivatives","SOLF0:USTF0",1641332314826,4.18052318,168.56,168.54,60.37058]
["bitfinex-derivatives","SOLF0:USTF0",1641332315524,4.18052318,168.57,168.54,60.37058]
["bitfinex-derivatives","SOLF0:USTF0",1641332316125,14.96088205,168.6,168.54,60.37058]
["bitfinex-derivatives","SOLF0:USTF0",1641332317127,2.41931251,168.62,168.55,20.09712986]
["bitfinex-derivatives","SOLF0:USTF0",1641332317528,2.41931251,168.62,168.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332325443,47.85126954,168.63,168.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332325643,35.3097,168.63,168.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332326243,41.6639,168.67,168.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332326244,12.54156954,168.67,168.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332326443,49.05966954,168.67,168.58,33.62779]
["bitfinex-derivatives","SOLF0:USTF0",1641332327145,2.37997841,168.66,168.58,33.62779]
["bitfinex-derivatives","SOLF0:USTF0",1641332329048,2.37997841,168.66,168.58,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1641332329549,2.37997841,168.66,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332333255,12.54156954,168.65,168.61,1.78924428]
["bitfinex-derivatives","SOLF0:USTF0",1641332336757,14.92154795,168.66,168.61,1.78924428]
["bitfinex-derivatives","SOLF0:USTF0",1641332337558,12.54156954,168.65,168.61,1.78924428]
["bitfinex-derivatives","SOLF0:USTF0",1641332338457,14.92154795,168.66,168.61,1.78924428]
["bitfinex-derivatives","SOLF0:USTF0",1641332339758,12.54156954,168.65,168.61,1.78924428]
["bitfinex-derivatives","SOLF0:USTF0",1641332343965,14.92154795,168.66,168.61,1.78924428]
["bitfinex-derivatives","SOLF0:USTF0",1641332346566,12.54156954,168.65,168.61,1.78924428]
["bitfinex-derivatives","SOLF0:USTF0",1641332347668,2.37997841,168.66,168.61,1.78924428]
["bitfinex-derivatives","SOLF0:USTF0",1641332348069,2.37997841,168.66,168.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332348570,12.54156954,168.69,168.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332352775,12.54156954,168.68,168.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332356680,18.18156954,168.68,168.6,40.20426699]
["bitfinex-derivatives","SOLF0:USTF0",1641332357181,12.54156954,168.67,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332357581,49.73206954,168.67,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332357983,12.54156954,168.66,168.61,1.78930472]
["bitfinex-derivatives","SOLF0:USTF0",1641332358784,2.37997841,168.66,168.61,1.78930472]
["bitfinex-derivatives","SOLF0:USTF0",1641332359382,12.5375198,168.66,168.61,1.78930472]
["bitfinex-derivatives","SOLF0:USTF0",1641332360383,12.5375198,168.65,168.61,1.78930472]
["bitfinex-derivatives","SOLF0:USTF0",1641332364288,12.5375198,168.65,168.57,12.53947699]
["bitfinex-derivatives","SOLF0:USTF0",1641332364489,12.5375198,168.65,168.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332368994,12.5375198,168.65,168.57,12.53947699]
["bitfinex-derivatives","SOLF0:USTF0",1641332369596,12.5375198,168.65,168.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332371500,12.5375198,168.64,168.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332372101,2.39007149,168.65,168.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332372802,12.53809159,168.64,168.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332373704,2.39007149,168.65,168.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332374207,12.53806379,168.64,168.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332374806,2.39007149,168.65,168.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332375106,2.39007149,168.65,168.61,33.46979]
["bitfinex-derivatives","SOLF0:USTF0",1641332375605,12.53804858,168.64,168.61,33.46979]
["bitfinex-derivatives","SOLF0:USTF0",1641332376308,11.54981826,168.66,168.61,33.46979]
["bitfinex-derivatives","SOLF0:USTF0",1641332376608,11.54981826,168.66,168.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332376810,12.53799363,168.64,168.61,31.84412121]
["bitfinex-derivatives","SOLF0:USTF0",1641332377209,12.53799363,168.64,168.61,4.17933121]
["bitfinex-derivatives","SOLF0:USTF0",1641332377610,11.54981826,168.66,168.61,4.17933121]
["bitfinex-derivatives","SOLF0:USTF0",1641332378410,12.53801386,168.64,168.61,4.17933121]
["bitfinex-derivatives","SOLF0:USTF0",1641332378811,12.53798045,168.65,168.61,4.17933121]
["bitfinex-derivatives","SOLF0:USTF0",1641332379813,12.53798045,168.65,168.61,5.96859315]
["bitfinex-derivatives","SOLF0:USTF0",1641332380515,12.53798045,168.64,168.61,5.96859315]
["bitfinex-derivatives","SOLF0:USTF0",1641332380716,19.14398045,168.64,168.61,5.96859315]
["bitfinex-derivatives","SOLF0:USTF0",1641332381317,4.16302204,168.63,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332382018,6.606,168.64,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332382221,49.67956613,168.67,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332382919,4.16300143,168.63,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332383220,4.16300143,168.63,168.58,4.17933121]
["bitfinex-derivatives","SOLF0:USTF0",1641332383522,2.38073997,168.66,168.58,4.17933121]
["bitfinex-derivatives","SOLF0:USTF0",1641332384022,4.1630043,168.63,168.58,4.17933121]
["bitfinex-derivatives","SOLF0:USTF0",1641332384825,2.38073997,168.66,168.58,4.17933121]
["bitfinex-derivatives","SOLF0:USTF0",1641332385323,2.38073997,168.66,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332385523,4.16300693,168.63,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332386226,12.48906613,168.65,168.61,5.96159015]
["bitfinex-derivatives","SOLF0:USTF0",1641332386925,12.48906613,168.65,168.6,31.84412121]
["bitfinex-derivatives","SOLF0:USTF0",1641332387127,12.48906613,168.64,168.6,31.84412121]
["bitfinex-derivatives","SOLF0:USTF0",1641332387825,11.54048132,168.66,168.6,31.84412121]
["bitfinex-derivatives","SOLF0:USTF0",1641332388025,11.54048132,168.66,168.6,37.01612121]
["bitfinex-derivatives","SOLF0:USTF0",1641332388528,12.53766357,168.65,168.61,5.9686165]
["bitfinex-derivatives","SOLF0:USTF0",1641332392332,12.53766357,168.65,168.61,33.6334065]
["bitfinex-derivatives","SOLF0:USTF0",1641332393230,12.53766357,168.65,168.61,31.84412121]
["bitfinex-derivatives","SOLF0:USTF0",1641332394033,12.53766357,168.65,168.62,5.96864458]
["bitfinex-derivatives","SOLF0:USTF0",1641332394832,2.38073997,168.66,168.62,5.96864458]
["bitfinex-derivatives","SOLF0:USTF0",1641332396633,2.38073997,168.66,168.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332403740,2.38073997,168.66,168.6,4.17933121]
["bitfinex-derivatives","SOLF0:USTF0",1641332404841,4.17467315,168.62,168.6,4.17933121]
["bitfinex-derivatives","SOLF0:USTF0",1641332405443,2.38073997,168.66,168.6,4.17933121]
["bitfinex-derivatives","SOLF0:USTF0",1641332405843,2.38073997,168.66,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332407345,110.77576243,168.66,168.6,4.17933121]
["bitfinex-derivatives","SOLF0:USTF0",1641332407545,117.46276243,168.66,168.59,4.17933121]
["bitfinex-derivatives","SOLF0:USTF0",1641332407745,126.6132104,168.66,168.55,12.53947699]
["bitfinex-derivatives","SOLF0:USTF0",1641332407945,154.2780004,168.66,168.55,12.53947699]
["bitfinex-derivatives","SOLF0:USTF0",1641332408848,33.43273488,168.64,168.52,1.74960044]
["bitfinex-derivatives","SOLF0:USTF0",1641332409946,27.66479,168.63,168.52,1.74960044]
["bitfinex-derivatives","SOLF0:USTF0",1641332410246,12.52838123,168.6,168.52,1.74960044]
["bitfinex-derivatives","SOLF0:USTF0",1641332410448,18.43938123,168.6,168.52,1.74960044]
["bitfinex-derivatives","SOLF0:USTF0",1641332411648,2.38073997,168.59,168.52,1.74960044]
["bitfinex-derivatives","SOLF0:USTF0",1641332412350,12.52838123,168.59,168.52,21.74662668]
["bitfinex-derivatives","SOLF0:USTF0",1641332413654,2.42912738,168.59,168.52,21.74662668]
["bitfinex-derivatives","SOLF0:USTF0",1641332413956,2.42912738,168.59,168.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332414154,14.96876856,168.61,168.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332415056,31.0296,168.62,168.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332415258,43.56933055,168.62,168.57,1.74960044]
["bitfinex-derivatives","SOLF0:USTF0",1641332415758,2.42836766,168.61,168.57,1.74960044]
["bitfinex-derivatives","SOLF0:USTF0",1641332416358,31.0296,168.62,168.57,1.74960044]
["bitfinex-derivatives","SOLF0:USTF0",1641332416561,43.56942627,168.62,168.57,1.74960044]
["bitfinex-derivatives","SOLF0:USTF0",1641332417058,2.42838047,168.61,168.57,1.74960044]
["bitfinex-derivatives","SOLF0:USTF0",1641332417860,43.56942627,168.62,168.57,1.74960044]
["bitfinex-derivatives","SOLF0:USTF0",1641332418559,2.42837468,168.61,168.57,1.74960044]
["bitfinex-derivatives","SOLF0:USTF0",1641332419261,43.56942627,168.62,168.57,1.74960044]
["bitfinex-derivatives","SOLF0:USTF0",1641332419862,2.42836834,168.61,168.57,1.74960044]
["bitfinex-derivatives","SOLF0:USTF0",1641332420064,7.84336834,168.61,168.57,1.74960044]
["bitfinex-derivatives","SOLF0:USTF0",1641332420667,5.415,168.61,168.57,1.74960044]
["bitfinex-derivatives","SOLF0:USTF0",1641332420863,12.53982627,168.59,168.52,1.74960044]
["bitfinex-derivatives","SOLF0:USTF0",1641332424473,18.36582627,168.59,168.52,1.74960044]
["bitfinex-derivatives","SOLF0:USTF0",1641332425476,5.826,168.59,168.52,1.74960044]
["bitfinex-derivatives","SOLF0:USTF0",1641332426075,2.42918495,168.58,168.52,1.74960044]
["bitfinex-derivatives","SOLF0:USTF0",1641332426678,27.66479,168.6,168.52,1.74960044]
["bitfinex-derivatives","SOLF0:USTF0",1641332426876,2.42944391,168.59,168.52,1.74960044]
["bitfinex-derivatives","SOLF0:USTF0",1641332427478,14.97190453,168.59,168.52,1.74960044]
["bitfinex-derivatives","SOLF0:USTF0",1641332428077,27.66479,168.6,168.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332428476,31.0296,168.62,168.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332429880,31.0296,168.62,168.52,1.73947871]
["bitfinex-derivatives","SOLF0:USTF0",1641332430081,31.0296,168.62,168.52,8.47047871]
["bitfinex-derivatives","SOLF0:USTF0",1641332430282,31.0296,168.62,168.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332430981,12.54246062,168.6,168.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332431682,2.42906445,168.61,168.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332431884,14.97000932,168.61,168.55,1.73947871]
["bitfinex-derivatives","SOLF0:USTF0",1641332435285,14.97000932,168.61,168.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332436485,14.97000932,168.61,168.55,1.73947871]
["bitfinex-derivatives","SOLF0:USTF0",1641332439489,31.0296,168.62,168.55,1.73947871]
["bitfinex-derivatives","SOLF0:USTF0",1641332440391,14.96950528,168.61,168.55,1.73947871]
["bitfinex-derivatives","SOLF0:USTF0",1641332440892,31.0296,168.62,168.55,1.73947871]
["bitfinex-derivatives","SOLF0:USTF0",1641332441892,2.42882623,168.61,168.55,1.73947871]
["bitfinex-derivatives","SOLF0:USTF0",1641332442094,14.96977397,168.61,168.55,1.73947871]
["bitfinex-derivatives","SOLF0:USTF0",1641332442493,31.0296,168.62,168.55,1.73947871]
["bitfinex-derivatives","SOLF0:USTF0",1641332443192,14.96971913,168.61,168.55,1.73947871]
["bitfinex-derivatives","SOLF0:USTF0",1641332443794,31.0296,168.62,168.55,1.73947871]
["bitfinex-derivatives","SOLF0:USTF0",1641332444395,14.96975284,168.61,168.55,1.73947871]
["bitfinex-derivatives","SOLF0:USTF0",1641332445098,31.0296,168.62,168.55,1.73947871]
["bitfinex-derivatives","SOLF0:USTF0",1641332445695,14.96976294,168.61,168.55,1.73947871]
["bitfinex-derivatives","SOLF0:USTF0",1641332446798,31.0296,168.62,168.55,1.73947871]
["bitfinex-derivatives","SOLF0:USTF0",1641332447499,14.96959618,168.61,168.55,1.73947871]
["bitfinex-derivatives","SOLF0:USTF0",1641332451406,2.42877543,168.61,168.55,1.73947871]
["bitfinex-derivatives","SOLF0:USTF0",1641332451607,2.42877543,168.61,168.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332457513,2.42877543,168.61,168.54,57.74509]
["bitfinex-derivatives","SOLF0:USTF0",1641332458518,14.96959618,168.61,168.55,1.75148125]
["bitfinex-derivatives","SOLF0:USTF0",1641332459715,12.54082075,168.59,168.55,7.29648125]
["bitfinex-derivatives","SOLF0:USTF0",1641332460818,14.96990639,168.61,168.56,1.75148125]
["bitfinex-derivatives","SOLF0:USTF0",1641332461917,14.96990639,168.61,168.55,1.75148125]
["bitfinex-derivatives","SOLF0:USTF0",1641332462517,12.54113096,168.6,168.55,1.75148125]
["bitfinex-derivatives","SOLF0:USTF0",1641332463317,11.69282189,168.61,168.55,1.75148125]
["bitfinex-derivatives","SOLF0:USTF0",1641332464219,14.96986637,168.61,168.55,1.75148125]
["bitfinex-derivatives","SOLF0:USTF0",1641332466930,24.23530197,168.61,168.55,1.75148125]
["bitfinex-derivatives","SOLF0:USTF0",1641332467129,12.54109094,168.59,168.55,1.75148125]
["bitfinex-derivatives","SOLF0:USTF0",1641332467330,17.14809094,168.59,168.55,1.75148125]
["bitfinex-derivatives","SOLF0:USTF0",1641332467729,4.607,168.59,168.55,1.75148125]
["bitfinex-derivatives","SOLF0:USTF0",1641332468630,2.42877543,168.58,168.55,5.9321956]
["bitfinex-derivatives","SOLF0:USTF0",1641332469432,9.2654356,168.61,168.55,5.9321956]
["bitfinex-derivatives","SOLF0:USTF0",1641332469630,4.18087813,168.56,168.55,1.75148125]
["bitfinex-derivatives","SOLF0:USTF0",1641332470131,12.54228687,168.6,168.55,1.75148125]
["bitfinex-derivatives","SOLF0:USTF0",1641332471235,4.18086954,168.56,168.55,1.75148125]
["bitfinex-derivatives","SOLF0:USTF0",1641332471436,9.56886954,168.56,168.55,1.75148125]
["bitfinex-derivatives","SOLF0:USTF0",1641332472133,5.388,168.56,168.55,1.75148125]
["bitfinex-derivatives","SOLF0:USTF0",1641332472635,9.56876494,168.56,168.55,1.75148125]
["bitfinex-derivatives","SOLF0:USTF0",1641332473634,5.388,168.56,168.55,1.75148125]
["bitfinex-derivatives","SOLF0:USTF0",1641332474237,9.56891057,168.56,168.55,1.75148125]
["bitfinex-derivatives","SOLF0:USTF0",1641332475536,5.388,168.56,168.55,1.75148125]
["bitfinex-derivatives","SOLF0:USTF0",1641332476437,12.54249386,168.6,168.55,1.75148125]
["bitfinex-derivatives","SOLF0:USTF0",1641332476637,4.18091641,168.56,168.55,1.75148125]
["bitfinex-derivatives","SOLF0:USTF0",1641332476837,9.57891641,168.56,168.55,1.75148125]
["bitfinex-derivatives","SOLF0:USTF0",1641332477540,7.82753878,168.56,168.55,1.75148125]
["bitfinex-derivatives","SOLF0:USTF0",1641332477941,5.398,168.56,168.55,1.75148125]
["bitfinex-derivatives","SOLF0:USTF0",1641332478843,7.82757888,168.56,168.55,1.75148125]
["bitfinex-derivatives","SOLF0:USTF0",1641332479545,5.398,168.56,168.55,1.75148125]
["bitfinex-derivatives","SOLF0:USTF0",1641332480445,9.5788628,168.56,168.55,1.75148125]
["bitfinex-derivatives","SOLF0:USTF0",1641332480945,5.398,168.56,168.55,1.75148125]
["bitfinex-derivatives","SOLF0:USTF0",1641332481546,9.57886057,168.56,168.55,1.75148125]
["bitfinex-derivatives","SOLF0:USTF0",1641332482148,4.18086057,168.56,168.55,1.75148125]
["bitfinex-derivatives","SOLF0:USTF0",1641332482549,12.54259253,168.59,168.55,1.75148125]
["bitfinex-derivatives","SOLF0:USTF0",1641332483349,4.18076389,168.56,168.55,1.75148125]
["bitfinex-derivatives","SOLF0:USTF0",1641332484350,12.54229166,168.6,168.55,1.75148125]
["bitfinex-derivatives","SOLF0:USTF0",1641332484550,12.54229166,168.6,168.55,7.43348125]
["bitfinex-derivatives","SOLF0:USTF0",1641332484950,11.69543293,168.61,168.55,7.43348125]
["bitfinex-derivatives","SOLF0:USTF0",1641332485151,2.4293638,168.61,168.56,14.29095824]
["bitfinex-derivatives","SOLF0:USTF0",1641332485651,2.4293638,168.61,168.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332485851,14.93051167,168.64,168.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332487355,14.93051167,168.64,168.59,1.75148125]
["bitfinex-derivatives","SOLF0:USTF0",1641332487853,12.53978539,168.63,168.59,1.75148125]
["bitfinex-derivatives","SOLF0:USTF0",1641332488956,2.39072628,168.64,168.59,1.75148125]
["bitfinex-derivatives","SOLF0:USTF0",1641332489156,2.39072628,168.64,168.59,8.29848125]
["bitfinex-derivatives","SOLF0:USTF0",1641332489757,2.39072628,168.64,168.6,1.75148125]
["bitfinex-derivatives","SOLF0:USTF0",1641332490658,12.53958196,168.63,168.6,1.75148125]
["bitfinex-derivatives","SOLF0:USTF0",1641332492161,2.39072628,168.64,168.6,1.75148125]
["bitfinex-derivatives","SOLF0:USTF0",1641332492361,14.93033701,168.64,168.59,1.75148125]
["bitfinex-derivatives","SOLF0:USTF0",1641332494061,2.39072628,168.64,168.59,1.75148125]
["bitfinex-derivatives","SOLF0:USTF0",1641332494562,12.53961073,168.64,168.59,1.75148125]
["bitfinex-derivatives","SOLF0:USTF0",1641332495763,2.39066831,168.64,168.59,1.75148125]
["bitfinex-derivatives","SOLF0:USTF0",1641332496364,12.53962376,168.64,168.59,1.75148125]
["bitfinex-derivatives","SOLF0:USTF0",1641332497765,14.93020797,168.64,168.59,1.75148125]
["bitfinex-derivatives","SOLF0:USTF0",1641332498269,27.66479,168.65,168.59,1.75148125]
["bitfinex-derivatives","SOLF0:USTF0",1641332499270,14.92981631,168.64,168.59,1.75148125]
["bitfinex-derivatives","SOLF0:USTF0",1641332499667,20.50981631,168.64,168.59,1.75148125]
["bitfinex-derivatives","SOLF0:USTF0",1641332499866,5.58,168.64,168.59,1.75148125]
["bitfinex-derivatives","SOLF0:USTF0",1641332500469,2.39068483,168.63,168.59,1.75148125]
["bitfinex-derivatives","SOLF0:USTF0",1641332501567,42.13416811,168.64,168.59,1.75148125]
["bitfinex-derivatives","SOLF0:USTF0",1641332502168,42.13416811,168.64,168.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332502169,12.53956811,168.62,168.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332503069,11.55376363,168.63,168.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332503271,12.53878023,168.65,168.59,1.78922373]
["bitfinex-derivatives","SOLF0:USTF0",1641332503872,12.53878023,168.65,168.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332504271,2.39100423,168.69,168.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332505475,32.6213,168.7,168.59,30.513]
["bitfinex-derivatives","SOLF0:USTF0",1641332506075,32.6213,168.7,168.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332506276,2.26246943,168.69,168.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332509477,32.6213,168.7,168.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332511683,11.13488428,168.69,168.64,1.90207808]
["bitfinex-derivatives","SOLF0:USTF0",1641332512084,11.13488428,168.69,168.64,29.56686808]
["bitfinex-derivatives","SOLF0:USTF0",1641332512284,11.13488428,168.69,168.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332513887,11.13488428,168.72,168.65,1.90207808]
["bitfinex-derivatives","SOLF0:USTF0",1641332515991,64.27673488,168.71,168.63,1.90207808]
["bitfinex-derivatives","SOLF0:USTF0",1641332516390,27.66479,168.7,168.63,1.90207808]
["bitfinex-derivatives","SOLF0:USTF0",1641332516696,72.23240916,168.7,168.6,29.56686808]
["bitfinex-derivatives","SOLF0:USTF0",1641332517693,11.13488428,168.69,168.61,1.90207808]
["bitfinex-derivatives","SOLF0:USTF0",1641332518195,44.56761916,168.7,168.6,1.90207808]
["bitfinex-derivatives","SOLF0:USTF0",1641332518392,27.66479,168.69,168.6,1.90207808]
["bitfinex-derivatives","SOLF0:USTF0",1641332518994,11.13488428,168.68,168.6,1.90207808]
["bitfinex-derivatives","SOLF0:USTF0",1641332519194,17.32888428,168.68,168.6,1.90207808]
["bitfinex-derivatives","SOLF0:USTF0",1641332519797,2.27696128,168.67,168.6,1.90207808]
["bitfinex-derivatives","SOLF0:USTF0",1641332519996,32.05526128,168.67,168.6,1.90207808]
["bitfinex-derivatives","SOLF0:USTF0",1641332520396,32.05526128,168.67,168.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332520597,11.13488428,168.66,168.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332521300,2.27696128,168.66,168.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332521499,2.27696128,168.66,168.62,1.90207808]
["bitfinex-derivatives","SOLF0:USTF0",1641332522099,29.7783,168.67,168.6,1.90207808]
["bitfinex-derivatives","SOLF0:USTF0",1641332522700,2.27731775,168.66,168.6,1.90207808]
["bitfinex-derivatives","SOLF0:USTF0",1641332523103,2.27731775,168.66,168.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332523504,29.7783,168.67,168.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332524202,2.27713129,168.66,168.62,1.90207808]
["bitfinex-derivatives","SOLF0:USTF0",1641332524502,7.31513129,168.66,168.62,1.90207808]
["bitfinex-derivatives","SOLF0:USTF0",1641332525505,2.27540735,168.65,168.62,1.90207808]
["bitfinex-derivatives","SOLF0:USTF0",1641332526005,5.038,168.66,168.62,1.90207808]
["bitfinex-derivatives","SOLF0:USTF0",1641332526905,2.27541094,168.65,168.62,1.90207808]
["bitfinex-derivatives","SOLF0:USTF0",1641332527509,2.27540433,168.66,168.62,1.90207808]
["bitfinex-derivatives","SOLF0:USTF0",1641332528106,44.55884392,168.73,168.62,1.90207808]
["bitfinex-derivatives","SOLF0:USTF0",1641332528309,74.76684392,168.73,168.62,1.90207808]
["bitfinex-derivatives","SOLF0:USTF0",1641332528910,44.55884392,168.72,168.62,1.90207808]
["bitfinex-derivatives","SOLF0:USTF0",1641332529110,49.35284392,168.72,168.62,32.72997808]
["bitfinex-derivatives","SOLF0:USTF0",1641332529712,2.27515815,168.71,168.62,32.72997808]
["bitfinex-derivatives","SOLF0:USTF0",1641332529913,30.474,168.7,168.63,1.90207808]
["bitfinex-derivatives","SOLF0:USTF0",1641332530616,11.12610904,168.69,168.63,1.90207808]
["bitfinex-derivatives","SOLF0:USTF0",1641332531114,2.27515815,168.69,168.63,1.90207808]
["bitfinex-derivatives","SOLF0:USTF0",1641332532715,30.474,168.7,168.63,1.90207808]
["bitfinex-derivatives","SOLF0:USTF0",1641332533315,33.43273488,168.73,168.63,1.90207808]
["bitfinex-derivatives","SOLF0:USTF0",1641332533516,2.27492045,168.69,168.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332533815,2.27492045,168.69,168.65,32.73079]
["bitfinex-derivatives","SOLF0:USTF0",1641332534021,12.52678694,168.7,168.65,32.73079]
["bitfinex-derivatives","SOLF0:USTF0",1641332534215,14.80305723,168.71,168.66,1.90207808]
["bitfinex-derivatives","SOLF0:USTF0",1641332534816,12.52678694,168.7,168.66,1.90207808]
["bitfinex-derivatives","SOLF0:USTF0",1641332535819,11.13227377,168.71,168.66,1.90207808]
["bitfinex-derivatives","SOLF0:USTF0",1641332536225,11.13227377,168.71,168.66,29.56686808]
["bitfinex-derivatives","SOLF0:USTF0",1641332536722,12.53512805,168.71,168.66,29.56686808]
["bitfinex-derivatives","SOLF0:USTF0",1641332537624,12.53512805,168.71,168.67,1.90207808]
["bitfinex-derivatives","SOLF0:USTF0",1641332539125,12.53430737,168.72,168.67,1.90207808]
["bitfinex-derivatives","SOLF0:USTF0",1641332539828,11.13227377,168.73,168.67,1.90207808]
["bitfinex-derivatives","SOLF0:USTF0",1641332539829,14.81057766,168.73,168.67,1.90207808]
["bitfinex-derivatives","SOLF0:USTF0",1641332541133,12.53430737,168.72,168.67,1.90207808]
["bitfinex-derivatives","SOLF0:USTF0",1641332541831,11.12986725,168.73,168.67,1.90207808]
["bitfinex-derivatives","SOLF0:USTF0",1641332542233,11.12986725,168.73,168.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332542632,12.53372035,168.72,168.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332543134,11.12986725,168.73,168.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332544033,12.53386701,168.72,168.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332544632,14.8101373,168.73,168.69,31.84243511]
["bitfinex-derivatives","SOLF0:USTF0",1641332545332,29.8512,168.74,168.69,31.84243511]
["bitfinex-derivatives","SOLF0:USTF0",1641332545836,29.8512,168.74,168.69,4.17764511]
["bitfinex-derivatives","SOLF0:USTF0",1641332546337,4.1542741,168.73,168.66,32.7165]
["bitfinex-derivatives","SOLF0:USTF0",1641332546537,4.1542741,168.73,168.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332549141,12.46282231,168.77,168.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332549542,33.43273488,168.8,168.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332550143,8.69836915,168.86,168.7,1.92908035]
["bitfinex-derivatives","SOLF0:USTF0",1641332550341,8.69836915,168.86,168.71,31.9727]
["bitfinex-derivatives","SOLF0:USTF0",1641332550542,8.69836915,168.86,168.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332550744,8.69836915,168.86,168.82,34.02379]
["bitfinex-derivatives","SOLF0:USTF0",1641332551146,2.11167925,168.86,168.82,34.02379]
["bitfinex-derivatives","SOLF0:USTF0",1641332552547,2.11167925,168.87,168.82,34.02379]
["bitfinex-derivatives","SOLF0:USTF0",1641332553147,2.11167925,168.87,168.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332555450,33.43273488,168.86,168.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332556753,33.43273488,168.86,168.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332558354,33.43273488,168.85,168.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332559057,33.43273488,168.86,168.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332560259,10.95564124,168.87,168.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332563260,44.38837612,168.87,168.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332566764,10.95564124,168.87,168.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332567567,63.83953488,168.88,168.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332567764,30.4068,168.88,168.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332573072,30.4068,168.88,168.8,33.22379]
["bitfinex-derivatives","SOLF0:USTF0",1641332575575,10.56613137,168.87,168.81,2.05230987]
["bitfinex-derivatives","SOLF0:USTF0",1641332579975,12.52518281,168.85,168.81,2.05230987]
["bitfinex-derivatives","SOLF0:USTF0",1641332580676,15.00513137,168.87,168.81,2.05230987]
["bitfinex-derivatives","SOLF0:USTF0",1641332580677,12.52562712,168.84,168.81,2.05230987]
["bitfinex-derivatives","SOLF0:USTF0",1641332581178,12.52562712,168.84,168.77,12.52518281]
["bitfinex-derivatives","SOLF0:USTF0",1641332581578,27.66479,168.83,168.77,12.52518281]
["bitfinex-derivatives","SOLF0:USTF0",1641332581780,34.14579,168.83,168.77,12.52518281]
["bitfinex-derivatives","SOLF0:USTF0",1641332581979,6.481,168.83,168.77,12.52518281]
["bitfinex-derivatives","SOLF0:USTF0",1641332582381,19.0081398,168.83,168.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332585284,19.0081398,168.83,168.73,39.3206]
["bitfinex-derivatives","SOLF0:USTF0",1641332585886,19.0081398,168.83,168.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332587089,6.481,168.83,168.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332587288,43.1798398,168.84,168.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332587587,43.1798398,168.84,168.73,39.3206]
["bitfinex-derivatives","SOLF0:USTF0",1641332588588,43.1798398,168.84,168.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332589388,30.6527,168.84,168.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332589895,43.1798398,168.84,168.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332591396,43.1798398,168.84,168.73,51.84578281]
["bitfinex-derivatives","SOLF0:USTF0",1641332592497,43.1798398,168.84,168.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332592696,12.5271398,168.83,168.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332596504,12.5271398,168.82,168.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332603405,12.5271398,168.82,168.73,51.84578281]
["bitfinex-derivatives","SOLF0:USTF0",1641332603606,12.5271398,168.83,168.73,51.84578281]
["bitfinex-derivatives","SOLF0:USTF0",1641332605015,12.5271398,168.83,168.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332611621,43.1798398,168.84,168.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332612723,12.5271398,168.84,168.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332614825,8.49147089,168.86,168.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332615728,12.52242101,168.84,168.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332616527,12.52242101,168.85,168.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332617529,12.52242101,168.84,168.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332617931,8.49147089,168.86,168.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332618229,12.52176687,168.85,168.81,31.83428061]
["bitfinex-derivatives","SOLF0:USTF0",1641332618930,4.17383856,168.82,168.81,31.83428061]
["bitfinex-derivatives","SOLF0:USTF0",1641332619830,30.2891,168.87,168.81,31.83428061]
["bitfinex-derivatives","SOLF0:USTF0",1641332620030,12.52152528,168.86,168.81,31.83428061]
["bitfinex-derivatives","SOLF0:USTF0",1641332621030,12.52152528,168.86,168.82,4.16949061]
["bitfinex-derivatives","SOLF0:USTF0",1641332622432,12.52152528,168.85,168.81,31.83428061]
["bitfinex-derivatives","SOLF0:USTF0",1641332622835,10.63378245,168.86,168.81,31.83428061]
["bitfinex-derivatives","SOLF0:USTF0",1641332623033,33.43273488,168.89,168.81,31.83428061]
["bitfinex-derivatives","SOLF0:USTF0",1641332623234,33.43273488,168.89,168.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332623434,33.43273488,168.95,168.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332623633,33.43273488,168.95,168.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332624734,61.09752488,168.96,168.88,31.83848715]
["bitfinex-derivatives","SOLF0:USTF0",1641332626234,27.66479,168.96,168.9,4.17369715]
["bitfinex-derivatives","SOLF0:USTF0",1641332627035,61.09752488,168.96,168.89,4.17369715]
["bitfinex-derivatives","SOLF0:USTF0",1641332627235,66.44852488,168.96,168.89,4.17369715]
["bitfinex-derivatives","SOLF0:USTF0",1641332628237,66.44852488,168.96,168.88,31.83848715]
["bitfinex-derivatives","SOLF0:USTF0",1641332630941,33.43273488,168.95,168.88,31.83848715]
["bitfinex-derivatives","SOLF0:USTF0",1641332631146,66.26483488,168.95,168.88,31.83848715]
["bitfinex-derivatives","SOLF0:USTF0",1641332632642,32.8321,168.95,168.88,31.83848715]
["bitfinex-derivatives","SOLF0:USTF0",1641332632842,61.09752488,168.96,168.88,31.83848715]
["bitfinex-derivatives","SOLF0:USTF0",1641332633442,61.09752488,168.96,168.89,4.17369715]
["bitfinex-derivatives","SOLF0:USTF0",1641332634442,61.09752488,168.96,168.88,31.83848715]
["bitfinex-derivatives","SOLF0:USTF0",1641332635243,33.43273488,168.96,168.88,31.83848715]
["bitfinex-derivatives","SOLF0:USTF0",1641332635643,33.43273488,168.96,168.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332635844,33.43273488,168.96,168.94,33.41079]
["bitfinex-derivatives","SOLF0:USTF0",1641332636643,33.43273488,169.0,168.94,33.41079]
["bitfinex-derivatives","SOLF0:USTF0",1641332637744,33.43273488,169.0,168.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332638245,31.8449,169.09,168.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332640750,33.43273488,169.05,168.97,4.17369715]
["bitfinex-derivatives","SOLF0:USTF0",1641332640949,39.88473488,169.05,168.97,4.17369715]
["bitfinex-derivatives","SOLF0:USTF0",1641332641448,33.43273488,169.03,168.95,4.17369715]
["bitfinex-derivatives","SOLF0:USTF0",1641332642552,33.43273488,169.02,168.94,31.83848715]
["bitfinex-derivatives","SOLF0:USTF0",1641332643950,7.92627835,169.03,168.96,4.17369715]
["bitfinex-derivatives","SOLF0:USTF0",1641332645552,7.92627835,169.03,168.97,4.17369715]
["bitfinex-derivatives","SOLF0:USTF0",1641332647355,7.92627835,169.03,168.96,4.17369715]
["bitfinex-derivatives","SOLF0:USTF0",1641332648957,7.92627835,169.03,168.97,4.17369715]
["bitfinex-derivatives","SOLF0:USTF0",1641332649756,7.92627835,169.03,168.96,4.17369715]
["bitfinex-derivatives","SOLF0:USTF0",1641332651362,7.92627835,169.03,168.98,4.17369715]
["bitfinex-derivatives","SOLF0:USTF0",1641332651560,7.92627835,169.03,168.98,9.70869715]
["bitfinex-derivatives","SOLF0:USTF0",1641332653461,12.51443427,169.03,168.99,4.17369715]
["bitfinex-derivatives","SOLF0:USTF0",1641332654962,32.3288,169.04,168.99,4.17369715]
["bitfinex-derivatives","SOLF0:USTF0",1641332655563,12.51445507,169.03,168.99,4.17369715]
["bitfinex-derivatives","SOLF0:USTF0",1641332656163,12.51445507,169.02,168.98,4.17369715]
["bitfinex-derivatives","SOLF0:USTF0",1641332657065,44.84241724,169.04,169.0,4.17369715]
["bitfinex-derivatives","SOLF0:USTF0",1641332657265,12.51361724,169.04,169.0,4.17369715]
["bitfinex-derivatives","SOLF0:USTF0",1641332658066,27.66479,169.07,169.0,4.17369715]
["bitfinex-derivatives","SOLF0:USTF0",1641332658266,12.51401242,169.03,168.99,4.17369715]
["bitfinex-derivatives","SOLF0:USTF0",1641332659268,30.5201,169.05,168.99,4.17369715]
["bitfinex-derivatives","SOLF0:USTF0",1641332659472,12.51353616,169.04,169.0,4.17369715]
["bitfinex-derivatives","SOLF0:USTF0",1641332659970,30.5201,169.05,169.0,4.17369715]
["bitfinex-derivatives","SOLF0:USTF0",1641332660670,12.51387574,169.04,169.0,4.17369715]
["bitfinex-derivatives","SOLF0:USTF0",1641332662273,12.51387574,169.03,168.99,4.17369715]
["bitfinex-derivatives","SOLF0:USTF0",1641332662973,12.51396726,169.04,169.0,4.17369715]
["bitfinex-derivatives","SOLF0:USTF0",1641332663274,12.51396726,169.04,169.0,8.33769715]
["bitfinex-derivatives","SOLF0:USTF0",1641332664273,44.47454683,169.06,169.02,4.17369715]
["bitfinex-derivatives","SOLF0:USTF0",1641332664473,14.44174683,169.06,169.02,4.17369715]
["bitfinex-derivatives","SOLF0:USTF0",1641332665074,27.66479,169.07,169.02,4.17369715]
["bitfinex-derivatives","SOLF0:USTF0",1641332665274,12.51321404,169.05,169.01,4.17369715]
["bitfinex-derivatives","SOLF0:USTF0",1641332666075,27.66479,169.03,169.01,4.17369715]
["bitfinex-derivatives","SOLF0:USTF0",1641332666276,34.37279,169.03,169.01,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641332666875,1.92843647,169.02,168.96,12.51443427]
["bitfinex-derivatives","SOLF0:USTF0",1641332667576,34.37279,169.03,168.96,12.51443427]
["bitfinex-derivatives","SOLF0:USTF0",1641332668377,14.4427248,169.02,168.95,23.51890568]
["bitfinex-derivatives","SOLF0:USTF0",1641332669379,34.37279,169.03,168.95,23.51890568]
["bitfinex-derivatives","SOLF0:USTF0",1641332669879,14.44301007,169.02,168.95,2.24289509]
["bitfinex-derivatives","SOLF0:USTF0",1641332671083,27.66479,169.03,168.95,23.51893111]
["bitfinex-derivatives","SOLF0:USTF0",1641332671282,27.66479,169.03,168.95,29.92493111]
["bitfinex-derivatives","SOLF0:USTF0",1641332671683,12.51363874,169.01,168.96,2.24289509]
["bitfinex-derivatives","SOLF0:USTF0",1641332673386,12.51363874,169.0,168.96,2.24289509]
["bitfinex-derivatives","SOLF0:USTF0",1641332673988,9.85170203,169.03,168.96,2.24289509]
["bitfinex-derivatives","SOLF0:USTF0",1641332674188,9.85170203,169.03,168.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332675188,12.51291904,169.01,168.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332675790,9.85170203,169.03,168.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332675989,12.51271784,169.02,168.98,2.20532282]
["bitfinex-derivatives","SOLF0:USTF0",1641332684694,9.85170203,169.03,168.98,2.20532282]
["bitfinex-derivatives","SOLF0:USTF0",1641332685797,12.51226475,169.02,168.98,2.20532282]
["bitfinex-derivatives","SOLF0:USTF0",1641332685997,18.03426475,169.02,168.98,2.20532282]
["bitfinex-derivatives","SOLF0:USTF0",1641332686298,1.92842548,169.01,168.98,2.20532282]
["bitfinex-derivatives","SOLF0:USTF0",1641332686898,5.522,169.02,168.98,2.20532282]
["bitfinex-derivatives","SOLF0:USTF0",1641332687098,18.03445137,169.02,168.98,2.20532282]
["bitfinex-derivatives","SOLF0:USTF0",1641332687799,1.96546325,169.01,168.98,2.20532282]
["bitfinex-derivatives","SOLF0:USTF0",1641332688299,7.92327655,169.03,168.98,2.20532282]
["bitfinex-derivatives","SOLF0:USTF0",1641332688499,12.51232637,169.02,168.98,2.20532282]
["bitfinex-derivatives","SOLF0:USTF0",1641332689100,9.88870309,169.03,168.98,2.20532282]
["bitfinex-derivatives","SOLF0:USTF0",1641332689700,12.51232796,169.02,168.98,2.20532282]
["bitfinex-derivatives","SOLF0:USTF0",1641332690499,9.88870309,169.03,168.98,2.20532282]
["bitfinex-derivatives","SOLF0:USTF0",1641332691200,1.96542654,169.03,168.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332698412,12.48352249,169.02,168.98,2.20536558]
["bitfinex-derivatives","SOLF0:USTF0",1641332699816,9.98675883,169.03,168.98,2.20536558]
["bitfinex-derivatives","SOLF0:USTF0",1641332700415,14.47727202,169.03,168.98,2.20536558]
["bitfinex-derivatives","SOLF0:USTF0",1641332701218,12.51184548,169.01,168.95,2.20536558]
["bitfinex-derivatives","SOLF0:USTF0",1641332702218,12.51184548,168.98,168.91,23.38135918]
["bitfinex-derivatives","SOLF0:USTF0",1641332702424,18.04884548,168.98,168.91,23.38135918]
["bitfinex-derivatives","SOLF0:USTF0",1641332703121,1.96542654,168.97,168.91,23.38135918]
["bitfinex-derivatives","SOLF0:USTF0",1641332704023,35.8932,168.98,168.91,14.71979985]
["bitfinex-derivatives","SOLF0:USTF0",1641332704224,35.8932,168.98,168.91,2.20536558]
["bitfinex-derivatives","SOLF0:USTF0",1641332704225,48.40801802,168.98,168.91,2.20536558]
["bitfinex-derivatives","SOLF0:USTF0",1641332704623,27.66479,168.95,168.91,2.20536558]
["bitfinex-derivatives","SOLF0:USTF0",1641332705424,30.3562,168.98,168.91,2.20536558]
["bitfinex-derivatives","SOLF0:USTF0",1641332705625,12.51752286,168.95,168.87,49.37593427]
["bitfinex-derivatives","SOLF0:USTF0",1641332706525,12.51752286,168.95,168.88,2.20536558]
["bitfinex-derivatives","SOLF0:USTF0",1641332708228,12.51752286,168.95,168.87,23.38149144]
["bitfinex-derivatives","SOLF0:USTF0",1641332709227,9.99585725,168.97,168.87,23.38149144]
["bitfinex-derivatives","SOLF0:USTF0",1641332709628,30.3562,168.98,168.87,14.71979985]
["bitfinex-derivatives","SOLF0:USTF0",1641332709928,30.3562,168.98,168.87,2.20536558]
["bitfinex-derivatives","SOLF0:USTF0",1641332711029,27.66479,168.92,168.87,2.20536558]
["bitfinex-derivatives","SOLF0:USTF0",1641332711229,5.618,168.92,168.87,2.20536558]
["bitfinex-derivatives","SOLF0:USTF0",1641332712029,30.3562,168.98,168.85,30.3156]
["bitfinex-derivatives","SOLF0:USTF0",1641332712931,27.66479,168.94,168.85,30.3156]
["bitfinex-derivatives","SOLF0:USTF0",1641332713129,29.9735,168.93,168.85,30.3156]
["bitfinex-derivatives","SOLF0:USTF0",1641332714830,29.9735,168.93,168.86,2.18791778]
["bitfinex-derivatives","SOLF0:USTF0",1641332716732,29.9735,168.93,168.83,30.6763]
["bitfinex-derivatives","SOLF0:USTF0",1641332717934,29.9735,168.93,168.84,2.18783419]
["bitfinex-derivatives","SOLF0:USTF0",1641332718137,29.9735,168.93,168.84,6.52783419]
["bitfinex-derivatives","SOLF0:USTF0",1641332718734,29.9735,168.93,168.84,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1641332719334,29.9735,168.93,168.84,32.00479]
["bitfinex-derivatives","SOLF0:USTF0",1641332719535,27.66479,168.94,168.84,32.00479]
["bitfinex-derivatives","SOLF0:USTF0",1641332719936,27.66479,168.94,168.85,2.13788124]
["bitfinex-derivatives","SOLF0:USTF0",1641332721439,27.66479,168.94,168.89,12.51443427]
["bitfinex-derivatives","SOLF0:USTF0",1641332722242,2.01802411,168.93,168.87,12.51443427]
["bitfinex-derivatives","SOLF0:USTF0",1641332723142,27.66479,168.94,168.89,12.51443427]
["bitfinex-derivatives","SOLF0:USTF0",1641332723943,2.01779115,168.93,168.88,12.51443427]
["bitfinex-derivatives","SOLF0:USTF0",1641332726045,27.66479,168.94,168.89,12.51443427]
["bitfinex-derivatives","SOLF0:USTF0",1641332726245,27.66479,168.94,168.89,19.26143427]
["bitfinex-derivatives","SOLF0:USTF0",1641332726744,2.01766489,168.93,168.92,4.17221421]
["bitfinex-derivatives","SOLF0:USTF0",1641332730650,27.66479,168.94,168.91,4.17221421]
["bitfinex-derivatives","SOLF0:USTF0",1641332731954,27.66479,168.94,168.9,4.17221421]
["bitfinex-derivatives","SOLF0:USTF0",1641332732151,32.49579,168.94,168.9,4.17221421]
["bitfinex-derivatives","SOLF0:USTF0",1641332736259,27.66479,168.94,168.9,4.17221421]
["bitfinex-derivatives","SOLF0:USTF0",1641332736660,27.66479,168.94,168.91,4.17221421]
["bitfinex-derivatives","SOLF0:USTF0",1641332738261,27.66479,168.94,168.9,4.17221421]
["bitfinex-derivatives","SOLF0:USTF0",1641332738867,27.66479,168.94,168.91,4.17221421]
["bitfinex-derivatives","SOLF0:USTF0",1641332739668,27.66479,168.94,168.9,4.17221421]
["bitfinex-derivatives","SOLF0:USTF0",1641332740267,27.66479,168.94,168.92,4.17221421]
["bitfinex-derivatives","SOLF0:USTF0",1641332740968,2.01768668,168.93,168.92,4.17221421]
["bitfinex-derivatives","SOLF0:USTF0",1641332742769,4.17224127,168.93,168.92,4.17221421]
["bitfinex-derivatives","SOLF0:USTF0",1641332745076,4.17224127,168.93,168.89,23.17925924]
["bitfinex-derivatives","SOLF0:USTF0",1641332745876,4.17224127,168.93,168.92,4.17221143]
["bitfinex-derivatives","SOLF0:USTF0",1641332748680,2.01768937,168.94,168.92,4.17221143]
["bitfinex-derivatives","SOLF0:USTF0",1641332749280,4.17222887,168.93,168.92,10.11721143]
["bitfinex-derivatives","SOLF0:USTF0",1641332750680,2.01768937,168.94,168.92,2.13788124]
["bitfinex-derivatives","SOLF0:USTF0",1641332750881,4.17222887,168.95,168.92,2.13788124]
["bitfinex-derivatives","SOLF0:USTF0",1641332751483,4.17222887,168.96,168.93,4.16313944]
["bitfinex-derivatives","SOLF0:USTF0",1641332752482,4.17222887,168.95,168.92,4.16313944]
["bitfinex-derivatives","SOLF0:USTF0",1641332753185,4.17222887,168.96,168.93,4.16313944]
["bitfinex-derivatives","SOLF0:USTF0",1641332753986,4.17222887,168.95,168.92,4.16313944]
["bitfinex-derivatives","SOLF0:USTF0",1641332754784,4.17222887,168.96,168.93,4.16313944]
["bitfinex-derivatives","SOLF0:USTF0",1641332756284,4.17222887,168.95,168.93,4.16313944]
["bitfinex-derivatives","SOLF0:USTF0",1641332756484,4.17222887,168.95,168.92,4.16313944]
["bitfinex-derivatives","SOLF0:USTF0",1641332756885,10.87722887,168.95,168.92,4.16313944]
["bitfinex-derivatives","SOLF0:USTF0",1641332761091,10.87722887,168.95,168.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332761290,10.87722887,168.95,168.92,2.13788124]
["bitfinex-derivatives","SOLF0:USTF0",1641332762690,6.705,168.95,168.94,4.17171607]
["bitfinex-derivatives","SOLF0:USTF0",1641332762889,12.42047694,168.98,168.92,2.13788124]
["bitfinex-derivatives","SOLF0:USTF0",1641332763089,6.711,168.95,168.92,2.13788124]
["bitfinex-derivatives","SOLF0:USTF0",1641332763792,19.13147694,168.95,168.87,12.51443427]
["bitfinex-derivatives","SOLF0:USTF0",1641332764592,50.66137694,168.95,168.87,12.51443427]
["bitfinex-derivatives","SOLF0:USTF0",1641332764792,2.05543654,168.94,168.87,12.51443427]
["bitfinex-derivatives","SOLF0:USTF0",1641332766796,2.05543654,168.94,168.88,12.51443427]
["bitfinex-derivatives","SOLF0:USTF0",1641332771203,2.05543654,168.94,168.87,12.51443427]
["bitfinex-derivatives","SOLF0:USTF0",1641332771403,8.69343654,168.94,168.87,12.51443427]
["bitfinex-derivatives","SOLF0:USTF0",1641332772102,2.05543654,168.93,168.87,12.51443427]
["bitfinex-derivatives","SOLF0:USTF0",1641332772703,6.638,168.94,168.87,12.51443427]
["bitfinex-derivatives","SOLF0:USTF0",1641332773505,2.05577792,168.93,168.87,12.51443427]
["bitfinex-derivatives","SOLF0:USTF0",1641332774304,6.638,168.94,168.87,12.51443427]
["bitfinex-derivatives","SOLF0:USTF0",1641332774703,2.05578647,168.93,168.87,12.51443427]
["bitfinex-derivatives","SOLF0:USTF0",1641332774905,2.05578647,168.93,168.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332775904,44.04805473,168.95,168.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332776105,2.0557783,168.94,168.89,2.13788124]
["bitfinex-derivatives","SOLF0:USTF0",1641332776609,31.5299,168.95,168.89,2.13788124]
["bitfinex-derivatives","SOLF0:USTF0",1641332777306,2.05577178,168.94,168.89,2.13788124]
["bitfinex-derivatives","SOLF0:USTF0",1641332778506,31.5299,168.95,168.89,2.13788124]
["bitfinex-derivatives","SOLF0:USTF0",1641332779107,2.05571932,168.94,168.89,2.13788124]
["bitfinex-derivatives","SOLF0:USTF0",1641332780009,31.5299,168.95,168.89,2.13788124]
["bitfinex-derivatives","SOLF0:USTF0",1641332780910,2.05571103,168.94,168.89,2.13788124]
["bitfinex-derivatives","SOLF0:USTF0",1641332781609,31.5299,168.95,168.87,23.0792931]
["bitfinex-derivatives","SOLF0:USTF0",1641332782208,2.05571049,168.94,168.87,12.51443427]
["bitfinex-derivatives","SOLF0:USTF0",1641332783009,31.5299,168.95,168.87,12.51443427]
["bitfinex-derivatives","SOLF0:USTF0",1641332784113,2.05559444,168.94,168.87,14.65231551]
["bitfinex-derivatives","SOLF0:USTF0",1641332784315,2.05559444,168.94,168.88,12.51443427]
["bitfinex-derivatives","SOLF0:USTF0",1641332784714,31.5299,168.95,168.88,12.51443427]
["bitfinex-derivatives","SOLF0:USTF0",1641332785416,2.05559705,168.94,168.88,12.51443427]
["bitfinex-derivatives","SOLF0:USTF0",1641332786918,31.5299,168.95,168.88,12.51443427]
["bitfinex-derivatives","SOLF0:USTF0",1641332787419,2.05563706,168.94,168.88,12.51443427]
["bitfinex-derivatives","SOLF0:USTF0",1641332788118,31.5299,168.95,168.88,12.51443427]
["bitfinex-derivatives","SOLF0:USTF0",1641332788520,31.5299,168.95,168.88,17.90743427]
["bitfinex-derivatives","SOLF0:USTF0",1641332788818,2.05525569,168.94,168.88,17.90743427]
["bitfinex-derivatives","SOLF0:USTF0",1641332789019,2.05525569,168.94,168.89,12.51443427]
["bitfinex-derivatives","SOLF0:USTF0",1641332790019,31.5299,168.95,168.89,14.65231551]
["bitfinex-derivatives","SOLF0:USTF0",1641332790921,2.0555831,168.94,168.87,23.0792931]
["bitfinex-derivatives","SOLF0:USTF0",1641332791721,31.5299,168.95,168.88,12.51443427]
["bitfinex-derivatives","SOLF0:USTF0",1641332792323,2.05566297,168.94,168.87,23.0792931]
["bitfinex-derivatives","SOLF0:USTF0",1641332793125,31.5299,168.95,168.87,23.0792931]
["bitfinex-derivatives","SOLF0:USTF0",1641332793425,31.5299,168.95,168.87,50.7440831]
["bitfinex-derivatives","SOLF0:USTF0",1641332793625,44.04774768,168.95,168.87,40.17922427]
["bitfinex-derivatives","SOLF0:USTF0",1641332793827,2.0556551,168.94,168.87,40.17922427]
["bitfinex-derivatives","SOLF0:USTF0",1641332794729,31.5299,168.95,168.87,40.17922427]
["bitfinex-derivatives","SOLF0:USTF0",1641332794928,31.5299,168.95,168.88,2.13788124]
["bitfinex-derivatives","SOLF0:USTF0",1641332795329,2.05564095,168.94,168.88,2.13788124]
["bitfinex-derivatives","SOLF0:USTF0",1641332796230,44.04771231,168.95,168.88,2.13788124]
["bitfinex-derivatives","SOLF0:USTF0",1641332796430,31.5299,168.95,168.88,2.13788124]
["bitfinex-derivatives","SOLF0:USTF0",1641332796830,2.05564505,168.94,168.88,2.13788124]
["bitfinex-derivatives","SOLF0:USTF0",1641332797533,31.5299,168.95,168.89,12.51443427]
["bitfinex-derivatives","SOLF0:USTF0",1641332798432,2.05552229,168.94,168.88,23.07924938]
["bitfinex-derivatives","SOLF0:USTF0",1641332798932,31.5299,168.95,168.88,23.07924938]
["bitfinex-derivatives","SOLF0:USTF0",1641332799836,2.05555902,168.94,168.88,23.07924938]
["bitfinex-derivatives","SOLF0:USTF0",1641332800736,31.5299,168.95,168.88,23.07924938]
["bitfinex-derivatives","SOLF0:USTF0",1641332800935,31.5299,168.95,168.89,12.51443427]
["bitfinex-derivatives","SOLF0:USTF0",1641332802134,2.05517138,168.94,168.89,12.51443427]
["bitfinex-derivatives","SOLF0:USTF0",1641332802736,31.5299,168.95,168.89,12.51443427]
["bitfinex-derivatives","SOLF0:USTF0",1641332802936,31.5299,168.95,168.9,12.51443427]
["bitfinex-derivatives","SOLF0:USTF0",1641332803537,24.85471019,168.95,168.9,12.51443427]
["bitfinex-derivatives","SOLF0:USTF0",1641332805037,12.51603369,168.98,168.9,12.51443427]
["bitfinex-derivatives","SOLF0:USTF0",1641332805739,12.51603369,168.98,168.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332806038,27.66479,169.02,168.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332806039,2.11490545,168.94,168.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332806940,17.25603369,168.98,168.93,2.13788124]
["bitfinex-derivatives","SOLF0:USTF0",1641332807841,17.25603369,168.98,168.94,2.13788124]
["bitfinex-derivatives","SOLF0:USTF0",1641332807842,2.11490545,168.97,168.94,2.13788124]
["bitfinex-derivatives","SOLF0:USTF0",1641332808540,2.11490545,168.97,168.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332809241,2.11490545,168.97,168.93,2.05713671]
["bitfinex-derivatives","SOLF0:USTF0",1641332809942,12.51603369,168.98,168.93,2.05713671]
["bitfinex-derivatives","SOLF0:USTF0",1641332813646,12.51603369,168.97,168.93,2.05713671]
["bitfinex-derivatives","SOLF0:USTF0",1641332813844,17.97703369,168.97,168.93,2.05713671]
["bitfinex-derivatives","SOLF0:USTF0",1641332814145,17.97703369,168.97,168.89,12.51443427]
["bitfinex-derivatives","SOLF0:USTF0",1641332814345,12.51603369,168.96,168.89,12.51443427]
["bitfinex-derivatives","SOLF0:USTF0",1641332814949,42.25723369,168.96,168.89,12.51443427]
["bitfinex-derivatives","SOLF0:USTF0",1641332815247,31.85610545,168.96,168.89,22.83834307]
["bitfinex-derivatives","SOLF0:USTF0",1641332815747,2.11490545,168.95,168.89,22.83834307]
["bitfinex-derivatives","SOLF0:USTF0",1641332816048,2.11490545,168.95,168.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332817449,29.7412,168.96,168.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332817648,29.7412,168.96,168.91,2.05705777]
["bitfinex-derivatives","SOLF0:USTF0",1641332820056,29.7412,168.96,168.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332821258,29.7412,168.96,168.91,2.05705777]
["bitfinex-derivatives","SOLF0:USTF0",1641332823061,5.461,168.97,168.91,2.05705777]
["bitfinex-derivatives","SOLF0:USTF0",1641332823260,12.51603369,168.99,168.95,4.17173305]
["bitfinex-derivatives","SOLF0:USTF0",1641332824464,14.6304336,168.99,168.95,4.17173305]
["bitfinex-derivatives","SOLF0:USTF0",1641332827668,14.6304336,168.99,168.88,62.98483488]
["bitfinex-derivatives","SOLF0:USTF0",1641332827669,12.51603369,168.96,168.92,4.17173305]
["bitfinex-derivatives","SOLF0:USTF0",1641332830668,2.11439991,168.97,168.94,4.17173305]
["bitfinex-derivatives","SOLF0:USTF0",1641332837282,12.51603369,168.96,168.92,4.17173305]
["bitfinex-derivatives","SOLF0:USTF0",1641332838181,27.66479,168.95,168.92,4.17173305]
["bitfinex-derivatives","SOLF0:USTF0",1641332839284,2.11439991,168.94,168.88,4.17173305]
["bitfinex-derivatives","SOLF0:USTF0",1641332839982,4.16030649,168.91,168.87,4.17173305]
["bitfinex-derivatives","SOLF0:USTF0",1641332843889,4.16030649,168.92,168.87,4.17173305]
["bitfinex-derivatives","SOLF0:USTF0",1641332845791,4.16030649,168.92,168.88,4.17173305]
["bitfinex-derivatives","SOLF0:USTF0",1641332847293,2.11597532,168.92,168.9,4.17173305]
["bitfinex-derivatives","SOLF0:USTF0",1641332848191,7.532e-05,168.92,168.9,4.17173305]
["bitfinex-derivatives","SOLF0:USTF0",1641332848392,7.532e-05,168.92,168.9,8.28973305]
["bitfinex-derivatives","SOLF0:USTF0",1641332848592,12.51603369,168.94,168.9,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1641332848791,12.51603369,168.96,168.9,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1641332849496,43.19813369,168.97,168.93,4.17225071]
["bitfinex-derivatives","SOLF0:USTF0",1641332850994,12.51603369,168.97,168.93,4.17225071]
["bitfinex-derivatives","SOLF0:USTF0",1641332851797,12.51603369,168.99,168.95,4.17225071]
["bitfinex-derivatives","SOLF0:USTF0",1641332851997,12.51603369,168.99,168.95,10.94825071]
["bitfinex-derivatives","SOLF0:USTF0",1641332852400,12.51603369,169.01,168.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332853399,42.21563369,169.03,168.99,4.17225071]
["bitfinex-derivatives","SOLF0:USTF0",1641332854799,12.51603369,169.03,168.99,4.17225071]
["bitfinex-derivatives","SOLF0:USTF0",1641332856401,12.51603369,169.03,169.0,4.17225071]
["bitfinex-derivatives","SOLF0:USTF0",1641332856601,12.51603369,169.04,169.0,4.17225071]
["bitfinex-derivatives","SOLF0:USTF0",1641332857205,12.51603369,169.05,169.01,4.17225071]
["bitfinex-derivatives","SOLF0:USTF0",1641332858303,12.51603369,169.06,169.02,4.17225071]
["bitfinex-derivatives","SOLF0:USTF0",1641332861908,12.51603369,169.06,169.02,9.25125071]
["bitfinex-derivatives","SOLF0:USTF0",1641332863111,12.51603369,169.08,169.04,4.17225071]
["bitfinex-derivatives","SOLF0:USTF0",1641332864812,27.66479,169.1,169.01,30.9742]
["bitfinex-derivatives","SOLF0:USTF0",1641332869322,12.51603369,169.07,169.03,4.17225071]
["bitfinex-derivatives","SOLF0:USTF0",1641332869722,17.43403369,169.07,169.03,4.17225071]
["bitfinex-derivatives","SOLF0:USTF0",1641332870722,12.51603369,169.06,169.03,4.17225071]
["bitfinex-derivatives","SOLF0:USTF0",1641332872325,32.5484,169.08,169.02,4.17225071]
["bitfinex-derivatives","SOLF0:USTF0",1641332872527,32.5484,169.08,169.02,9.80925071]
["bitfinex-derivatives","SOLF0:USTF0",1641332873127,45.05691077,169.08,169.04,4.17225071]
["bitfinex-derivatives","SOLF0:USTF0",1641332875429,32.5484,169.08,169.04,4.17225071]
["bitfinex-derivatives","SOLF0:USTF0",1641332875629,27.66479,169.1,169.04,4.17225071]
["bitfinex-derivatives","SOLF0:USTF0",1641332876030,12.50819408,169.08,169.04,4.17225071]
["bitfinex-derivatives","SOLF0:USTF0",1641332877434,8.36036285,169.09,169.04,4.17225071]
["bitfinex-derivatives","SOLF0:USTF0",1641332878534,31.2383,169.11,169.06,4.17225071]
["bitfinex-derivatives","SOLF0:USTF0",1641332878833,12.50826417,169.1,169.06,4.17225071]
["bitfinex-derivatives","SOLF0:USTF0",1641332879039,19.24426417,169.1,169.06,4.17225071]
["bitfinex-derivatives","SOLF0:USTF0",1641332879636,6.736,169.1,169.06,4.17225071]
["bitfinex-derivatives","SOLF0:USTF0",1641332880440,6.736,169.1,169.07,4.17225071]
["bitfinex-derivatives","SOLF0:USTF0",1641332880639,6.736,169.1,169.03,20.8316516]
["bitfinex-derivatives","SOLF0:USTF0",1641332881239,19.24392579,169.1,169.02,20.8316516]
["bitfinex-derivatives","SOLF0:USTF0",1641332882139,12.50792579,169.09,169.01,12.51443427]
["bitfinex-derivatives","SOLF0:USTF0",1641332882942,12.50792579,169.09,169.01,20.8316516]
["bitfinex-derivatives","SOLF0:USTF0",1641332883442,6.736,169.1,169.01,20.8316516]
["bitfinex-derivatives","SOLF0:USTF0",1641332883642,19.24468156,169.1,169.02,12.51443427]
["bitfinex-derivatives","SOLF0:USTF0",1641332884844,12.50868156,169.09,169.02,12.51443427]
["bitfinex-derivatives","SOLF0:USTF0",1641332885245,12.50862376,169.1,169.02,12.51443427]
["bitfinex-derivatives","SOLF0:USTF0",1641332887050,12.50862376,169.09,169.02,12.51443427]
["bitfinex-derivatives","SOLF0:USTF0",1641332887850,8.4612771,169.1,169.01,20.8316516]
["bitfinex-derivatives","SOLF0:USTF0",1641332888851,12.50894041,169.09,169.02,2.03904871]
["bitfinex-derivatives","SOLF0:USTF0",1641332889553,10.5918752,169.1,169.02,2.03904871]
["bitfinex-derivatives","SOLF0:USTF0",1641332890555,12.50896877,169.09,169.02,2.03904871]
["bitfinex-derivatives","SOLF0:USTF0",1641332890754,18.73496877,169.09,169.02,2.03904871]
["bitfinex-derivatives","SOLF0:USTF0",1641332890954,8.3565981,169.09,169.02,2.03904871]
["bitfinex-derivatives","SOLF0:USTF0",1641332891655,12.50337694,169.08,169.02,2.03904871]
["bitfinex-derivatives","SOLF0:USTF0",1641332892457,14.63304538,169.08,169.01,2.03904871]
["bitfinex-derivatives","SOLF0:USTF0",1641332894157,12.50337694,169.07,169.01,2.03904871]
["bitfinex-derivatives","SOLF0:USTF0",1641332895159,10.58730861,169.09,169.01,2.03904871]
["bitfinex-derivatives","SOLF0:USTF0",1641332895559,12.50903091,169.07,169.01,2.03904871]
["bitfinex-derivatives","SOLF0:USTF0",1641332896561,10.58730861,169.09,169.01,2.03904871]
["bitfinex-derivatives","SOLF0:USTF0",1641332896961,12.509032,169.07,169.01,2.03904871]
["bitfinex-derivatives","SOLF0:USTF0",1641332897461,10.58730861,169.09,169.01,2.03904871]
["bitfinex-derivatives","SOLF0:USTF0",1641332897662,10.58730861,169.1,169.01,2.03904871]
["bitfinex-derivatives","SOLF0:USTF0",1641332898462,12.50905422,169.07,169.01,2.03904871]
["bitfinex-derivatives","SOLF0:USTF0",1641332898964,10.58730861,169.1,169.01,2.03904871]
["bitfinex-derivatives","SOLF0:USTF0",1641332899564,38.25209861,169.1,169.01,2.03904871]
["bitfinex-derivatives","SOLF0:USTF0",1641332899764,12.5099541,169.05,169.01,2.03904871]
["bitfinex-derivatives","SOLF0:USTF0",1641332900564,2.12966844,169.08,169.01,2.03904871]
["bitfinex-derivatives","SOLF0:USTF0",1641332901364,12.51038569,169.05,169.01,2.03904871]
["bitfinex-derivatives","SOLF0:USTF0",1641332901866,44.02004349,169.09,169.01,2.03904871]
["bitfinex-derivatives","SOLF0:USTF0",1641332902465,12.51039056,169.05,169.01,2.03904871]
["bitfinex-derivatives","SOLF0:USTF0",1641332903265,44.02004349,169.09,169.01,2.03904871]
["bitfinex-derivatives","SOLF0:USTF0",1641332904267,12.51011721,169.06,169.01,2.03904871]
["bitfinex-derivatives","SOLF0:USTF0",1641332906769,12.51011721,169.05,169.01,2.03904871]
["bitfinex-derivatives","SOLF0:USTF0",1641332907473,10.58730861,169.06,169.01,2.03904871]
["bitfinex-derivatives","SOLF0:USTF0",1641332908072,12.51261202,169.05,169.01,2.03904871]
["bitfinex-derivatives","SOLF0:USTF0",1641332908875,10.58730861,169.06,169.01,2.03904871]
["bitfinex-derivatives","SOLF0:USTF0",1641332909675,12.51244375,169.05,169.01,2.03904871]
["bitfinex-derivatives","SOLF0:USTF0",1641332910781,10.58730861,169.06,169.01,2.03904871]
["bitfinex-derivatives","SOLF0:USTF0",1641332911278,12.51259307,169.05,169.01,2.03904871]
["bitfinex-derivatives","SOLF0:USTF0",1641332912078,10.58730861,169.06,169.01,2.03904871]
["bitfinex-derivatives","SOLF0:USTF0",1641332912681,12.51264407,169.05,169.0,2.03904871]
["bitfinex-derivatives","SOLF0:USTF0",1641332913381,10.58730861,169.06,169.0,2.03904871]
["bitfinex-derivatives","SOLF0:USTF0",1641332913981,2.12966844,169.06,169.0,2.03904871]
["bitfinex-derivatives","SOLF0:USTF0",1641332914183,14.61613598,169.06,169.0,2.03904871]
["bitfinex-derivatives","SOLF0:USTF0",1641332915986,2.12966844,169.06,168.99,29.70383871]
["bitfinex-derivatives","SOLF0:USTF0",1641332916285,2.12966844,169.06,168.99,2.03904871]
["bitfinex-derivatives","SOLF0:USTF0",1641332916485,2.12966844,169.06,169.0,2.03904871]
["bitfinex-derivatives","SOLF0:USTF0",1641332917088,14.61613598,169.06,168.99,2.03904871]
["bitfinex-derivatives","SOLF0:USTF0",1641332917290,14.61613598,169.06,168.99,29.70383871]
["bitfinex-derivatives","SOLF0:USTF0",1641332918089,14.61613598,169.06,169.0,2.03904871]
["bitfinex-derivatives","SOLF0:USTF0",1641332918689,2.12966844,169.06,169.0,2.03904871]
["bitfinex-derivatives","SOLF0:USTF0",1641332921195,14.61613598,169.06,169.0,2.03904871]
["bitfinex-derivatives","SOLF0:USTF0",1641332922399,14.61613598,169.06,168.99,2.03904871]
["bitfinex-derivatives","SOLF0:USTF0",1641332926200,12.48646754,169.05,168.99,2.03904871]
["bitfinex-derivatives","SOLF0:USTF0",1641332927000,10.59573078,169.06,168.99,2.03904871]
["bitfinex-derivatives","SOLF0:USTF0",1641332927802,12.51287988,169.05,168.99,2.03904871]
["bitfinex-derivatives","SOLF0:USTF0",1641332931605,12.51287988,169.02,168.97,2.03904871]
["bitfinex-derivatives","SOLF0:USTF0",1641332931805,18.87687988,169.02,168.97,2.03904871]
["bitfinex-derivatives","SOLF0:USTF0",1641332932505,12.51287988,169.01,168.97,2.03904871]
["bitfinex-derivatives","SOLF0:USTF0",1641332932708,14.64254832,169.01,168.97,2.03904871]
["bitfinex-derivatives","SOLF0:USTF0",1641332933806,12.51287988,169.01,168.97,2.03904871]
["bitfinex-derivatives","SOLF0:USTF0",1641332934308,14.64490165,169.02,168.97,2.03904871]
["bitfinex-derivatives","SOLF0:USTF0",1641332935408,12.51523321,169.01,168.97,2.03904871]
["bitfinex-derivatives","SOLF0:USTF0",1641332936009,10.59963294,169.02,168.97,2.03904871]
["bitfinex-derivatives","SOLF0:USTF0",1641332936811,12.51546603,169.01,168.97,2.03904871]
["bitfinex-derivatives","SOLF0:USTF0",1641332937715,2.12966844,169.02,168.95,2.03904871]
["bitfinex-derivatives","SOLF0:USTF0",1641332938518,2.12966844,169.02,168.94,29.8658]
["bitfinex-derivatives","SOLF0:USTF0",1641332939319,2.12966844,169.02,168.95,2.03059821]
["bitfinex-derivatives","SOLF0:USTF0",1641332939917,2.12966844,169.02,168.95,6.36859821]
["bitfinex-derivatives","SOLF0:USTF0",1641332940117,31.648,169.03,168.95,6.36859821]
["bitfinex-derivatives","SOLF0:USTF0",1641332940720,4.15498285,169.01,168.96,6.18558106]
["bitfinex-derivatives","SOLF0:USTF0",1641332941523,31.648,169.03,168.97,4.15498285]
["bitfinex-derivatives","SOLF0:USTF0",1641332942425,31.648,169.03,168.96,6.18558106]
["bitfinex-derivatives","SOLF0:USTF0",1641332943929,27.66479,169.04,168.97,4.15498285]
["bitfinex-derivatives","SOLF0:USTF0",1641332944630,2.13238043,169.03,169.0,4.15498285]
["bitfinex-derivatives","SOLF0:USTF0",1641332944832,2.13238043,169.03,169.0,9.79598285]
["bitfinex-derivatives","SOLF0:USTF0",1641332945532,63.21653488,169.08,169.0,9.79598285]
["bitfinex-derivatives","SOLF0:USTF0",1641332945732,10.59947616,169.07,169.0,37.46077285]
["bitfinex-derivatives","SOLF0:USTF0",1641332946232,12.51324341,169.04,169.0,37.46077285]
["bitfinex-derivatives","SOLF0:USTF0",1641332946834,12.51324341,169.04,169.0,9.79598285]
["bitfinex-derivatives","SOLF0:USTF0",1641332947033,10.59947616,169.07,169.0,9.79598285]
["bitfinex-derivatives","SOLF0:USTF0",1641332947835,12.51285319,169.05,169.01,6.1937707]
["bitfinex-derivatives","SOLF0:USTF0",1641332954241,5.319e-05,169.05,169.01,6.1937707]
["bitfinex-derivatives","SOLF0:USTF0",1641332955142,2.13237882,169.07,169.01,2.03878785]
["bitfinex-derivatives","SOLF0:USTF0",1641332955545,33.43273488,169.09,169.01,10.55608141]
["bitfinex-derivatives","SOLF0:USTF0",1641332955546,2.13237882,169.09,169.01,10.55608141]
["bitfinex-derivatives","SOLF0:USTF0",1641332955743,2.13237882,169.09,169.01,42.23038141]
["bitfinex-derivatives","SOLF0:USTF0",1641332956145,27.66479,169.1,169.01,42.23038141]
["bitfinex-derivatives","SOLF0:USTF0",1641332956347,2.01889734,169.08,169.06,4.17031574]
["bitfinex-derivatives","SOLF0:USTF0",1641332957546,32.0639,169.09,169.07,4.17031574]
["bitfinex-derivatives","SOLF0:USTF0",1641332957746,27.66479,169.1,169.07,4.17031574]
["bitfinex-derivatives","SOLF0:USTF0",1641332958246,2.01888731,169.09,169.06,6.20910359]
["bitfinex-derivatives","SOLF0:USTF0",1641332959047,27.66479,169.1,169.06,4.17031574]
["bitfinex-derivatives","SOLF0:USTF0",1641332960048,2.01899248,169.09,169.05,4.17031574]
["bitfinex-derivatives","SOLF0:USTF0",1641332960847,27.66479,169.1,169.05,4.17031574]
["bitfinex-derivatives","SOLF0:USTF0",1641332961049,27.66479,169.1,169.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332961748,31.1845,169.12,169.01,35.84461574]
["bitfinex-derivatives","SOLF0:USTF0",1641332962249,58.84929,169.12,169.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332963151,31.1845,169.12,169.01,35.84461574]
["bitfinex-derivatives","SOLF0:USTF0",1641332963950,31.1845,169.12,169.02,6.30615035]
["bitfinex-derivatives","SOLF0:USTF0",1641332964453,58.84929,169.12,169.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332964655,58.84929,169.12,169.04,32.10379]
["bitfinex-derivatives","SOLF0:USTF0",1641332965855,31.1845,169.12,169.04,32.10379]
["bitfinex-derivatives","SOLF0:USTF0",1641332966058,30.7958,169.17,169.04,36.27410574]
["bitfinex-derivatives","SOLF0:USTF0",1641332966257,30.9099,169.16,169.05,30.3857]
["bitfinex-derivatives","SOLF0:USTF0",1641332966457,30.9099,169.16,169.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332966657,30.9099,169.16,169.1,32.37479]
["bitfinex-derivatives","SOLF0:USTF0",1641332967959,2.01722294,169.15,169.12,4.17031574]
["bitfinex-derivatives","SOLF0:USTF0",1641332968358,33.43273488,169.19,169.12,4.17031574]
["bitfinex-derivatives","SOLF0:USTF0",1641332968558,33.43273488,169.19,169.11,6.3220132]
["bitfinex-derivatives","SOLF0:USTF0",1641332969358,2.01725866,169.18,169.11,6.3220132]
["bitfinex-derivatives","SOLF0:USTF0",1641332971763,2.01725866,169.18,169.12,4.17031574]
["bitfinex-derivatives","SOLF0:USTF0",1641332972866,4.16865041,169.13,169.12,4.17031574]
["bitfinex-derivatives","SOLF0:USTF0",1641332973567,10.17591521,169.19,169.12,4.17031574]
["bitfinex-derivatives","SOLF0:USTF0",1641332974668,4.16862883,169.13,169.12,4.17031574]
["bitfinex-derivatives","SOLF0:USTF0",1641332974866,10.17591521,169.19,169.12,4.17031574]
["bitfinex-derivatives","SOLF0:USTF0",1641332975471,10.17591521,169.19,169.11,34.63019746]
["bitfinex-derivatives","SOLF0:USTF0",1641332977170,10.17591521,169.19,169.12,2.15169746]
["bitfinex-derivatives","SOLF0:USTF0",1641332980878,10.17591521,169.19,169.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641332981077,10.17591521,169.19,169.14,32.20979]
["bitfinex-derivatives","SOLF0:USTF0",1641332981677,10.17591521,169.19,169.14,4.545]
["bitfinex-derivatives","SOLF0:USTF0",1641332982077,2.01725866,169.19,169.12,2.15169746]
["bitfinex-derivatives","SOLF0:USTF0",1641332982279,8.49725866,169.19,169.15,2.15169746]
["bitfinex-derivatives","SOLF0:USTF0",1641332983477,2.01725866,169.18,169.11,2.15169746]
["bitfinex-derivatives","SOLF0:USTF0",1641332984280,12.50610117,169.17,169.11,2.15169746]
["bitfinex-derivatives","SOLF0:USTF0",1641332985182,12.50523539,169.18,169.11,23.27536396]
["bitfinex-derivatives","SOLF0:USTF0",1641332985780,14.5218987,169.19,169.11,23.27536396]
["bitfinex-derivatives","SOLF0:USTF0",1641332986780,14.5218987,169.19,169.17,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641332987481,12.50464004,169.18,169.17,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641332988082,32.584,169.2,169.17,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641332988781,55.32958,169.23,169.17,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641332989082,55.32958,169.23,169.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641332990083,55.32958,169.23,169.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641332990284,4.0,169.21,169.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641332991385,1.97825671,169.2,169.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641332991586,7.18425671,169.2,169.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641332992187,1.97825671,169.19,169.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641332993886,1.97825671,169.2,169.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641332999387,12.50261109,169.19,169.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333000989,12.50261109,169.2,169.12,21.12361221]
["bitfinex-derivatives","SOLF0:USTF0",1641333001188,42.33311109,169.2,169.12,21.12361221]
["bitfinex-derivatives","SOLF0:USTF0",1641333001588,12.50261109,169.19,169.12,23.31317131]
["bitfinex-derivatives","SOLF0:USTF0",1641333002588,14.4808678,169.19,169.12,23.31317131]
["bitfinex-derivatives","SOLF0:USTF0",1641333003190,1.97825671,169.19,169.12,23.31317131]
["bitfinex-derivatives","SOLF0:USTF0",1641333003789,6.29025671,169.19,169.12,23.31317131]
["bitfinex-derivatives","SOLF0:USTF0",1641333004388,6.29025671,169.19,169.08,33.43273488]
["bitfinex-derivatives","SOLF0:USTF0",1641333005589,27.66479,169.11,169.08,33.43273488]
["bitfinex-derivatives","SOLF0:USTF0",1641333005790,33.17679,169.11,169.0,61.09752488]
["bitfinex-derivatives","SOLF0:USTF0",1641333007288,33.17679,169.11,169.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641333009592,66.60952488,169.11,169.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641333010194,38.94473488,169.11,169.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641333010900,5.512,169.11,169.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641333011097,30.5405,169.12,169.0,34.45079]
["bitfinex-derivatives","SOLF0:USTF0",1641333012099,30.5405,169.12,169.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641333012299,30.5405,169.12,168.99,31.4623]
["bitfinex-derivatives","SOLF0:USTF0",1641333012499,35.2775,169.12,168.99,31.4623]
["bitfinex-derivatives","SOLF0:USTF0",1641333012901,68.71023488,169.12,168.99,31.4623]
["bitfinex-derivatives","SOLF0:USTF0",1641333013402,35.2775,169.12,168.99,31.4623]
["bitfinex-derivatives","SOLF0:USTF0",1641333013801,35.2775,169.12,169.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641333014602,35.2775,169.12,169.0,32.45579]
["bitfinex-derivatives","SOLF0:USTF0",1641333014904,39.2775,169.12,169.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333015104,34.5405,169.12,169.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333015306,30.5405,169.12,169.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333015505,30.5405,169.12,169.05,24.847]
["bitfinex-derivatives","SOLF0:USTF0",1641333016806,30.5405,169.12,169.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333017007,27.66479,169.13,169.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333018009,61.09752488,169.13,169.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333019113,33.43273488,169.13,169.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333019312,33.43273488,169.13,169.08,25.732]
["bitfinex-derivatives","SOLF0:USTF0",1641333020314,61.09752488,169.13,169.08,25.732]
["bitfinex-derivatives","SOLF0:USTF0",1641333020812,61.09752488,169.13,169.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333022216,33.43273488,169.13,169.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333022914,27.66479,169.11,169.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333024716,27.66479,169.14,169.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333025318,8.62016364,169.13,169.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333027520,12.62016364,169.13,169.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333027720,18.36916364,169.13,169.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333028521,4.0,169.12,169.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333028725,18.36916364,169.13,169.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333029123,48.22256364,169.13,169.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333029323,27.66479,169.11,169.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333029825,8.62016364,169.12,169.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333031226,27.66479,169.09,169.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333031626,27.66479,169.09,168.99,39.84099635]
["bitfinex-derivatives","SOLF0:USTF0",1641333031826,31.66479,169.09,169.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333032027,4.0,169.07,169.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333032727,4.0,169.08,169.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333034028,62.98979,169.09,169.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333035129,4.16479019,169.04,169.02,24.16479019]
["bitfinex-derivatives","SOLF0:USTF0",1641333039136,12.49437056,169.08,169.02,24.16479019]
["bitfinex-derivatives","SOLF0:USTF0",1641333039437,12.49437056,169.08,169.07,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333039636,12.49437056,169.08,169.07,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1641333039837,12.49437056,169.11,169.07,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1641333041737,40.15916056,169.12,169.07,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1641333042337,12.49437056,169.11,169.07,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1641333044939,14.68185069,169.11,169.07,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1641333045341,12.49437056,169.1,169.07,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1641333046341,10.80843501,169.11,169.07,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1641333046342,14.68185069,169.11,169.07,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1641333047245,12.49437056,169.11,169.07,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1641333049748,2.18748013,169.12,169.07,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1641333050348,12.50954122,169.11,169.07,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1641333051049,14.70840261,169.13,169.07,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1641333051348,10.70840261,169.13,169.07,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1641333051748,12.50953469,169.11,169.07,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1641333052151,12.50953469,169.11,169.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333052753,12.50953469,169.12,169.07,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1641333052955,10.70840261,169.13,169.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333053554,10.70840261,169.13,169.07,2.01539851]
["bitfinex-derivatives","SOLF0:USTF0",1641333053753,14.70840261,169.13,169.07,2.01539851]
["bitfinex-derivatives","SOLF0:USTF0",1641333054355,2.18748013,169.12,169.07,2.01539851]
["bitfinex-derivatives","SOLF0:USTF0",1641333055457,2.18748013,169.13,169.07,2.01539851]
["bitfinex-derivatives","SOLF0:USTF0",1641333055657,2.18748013,169.13,169.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333056057,10.70840261,169.13,169.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333057261,2.18748013,169.13,169.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333057461,29.85227013,169.13,169.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333057661,42.351105,169.13,169.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333057962,42.351105,169.13,169.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333058161,14.686315,169.12,169.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333058963,14.686315,169.12,169.07,2.01705981]
["bitfinex-derivatives","SOLF0:USTF0",1641333059664,12.49883487,169.12,169.07,2.01705981]
["bitfinex-derivatives","SOLF0:USTF0",1641333060468,12.49883487,169.12,169.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333061165,14.686315,169.12,169.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333062470,4.0,169.11,169.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333063069,4.0,169.1,169.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333063268,4.0,169.08,169.04,12.49437056]
["bitfinex-derivatives","SOLF0:USTF0",1641333063567,9.854,169.08,169.03,32.49437056]
["bitfinex-derivatives","SOLF0:USTF0",1641333064169,4.0,169.06,169.03,32.49437056]
["bitfinex-derivatives","SOLF0:USTF0",1641333064369,4.0,169.07,169.03,32.49437056]
["bitfinex-derivatives","SOLF0:USTF0",1641333064570,4.0,169.07,169.03,12.49437056]
["bitfinex-derivatives","SOLF0:USTF0",1641333064769,4.0,169.07,169.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333064770,18.66649403,169.07,169.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333065873,14.66649403,169.06,169.01,2.01680237]
["bitfinex-derivatives","SOLF0:USTF0",1641333066671,12.51249713,169.06,169.01,2.01680237]
["bitfinex-derivatives","SOLF0:USTF0",1641333066871,4.0,169.07,169.01,2.01680237]
["bitfinex-derivatives","SOLF0:USTF0",1641333067572,14.66714056,169.06,169.01,2.01680237]
["bitfinex-derivatives","SOLF0:USTF0",1641333068073,12.51295893,169.06,169.01,2.01680237]
["bitfinex-derivatives","SOLF0:USTF0",1641333068274,4.0,169.07,169.01,2.01680237]
["bitfinex-derivatives","SOLF0:USTF0",1641333068972,14.66710078,169.06,169.01,2.01680237]
["bitfinex-derivatives","SOLF0:USTF0",1641333069672,4.0,169.07,169.01,2.01680237]
["bitfinex-derivatives","SOLF0:USTF0",1641333070273,14.66715226,169.06,169.01,2.01680237]
["bitfinex-derivatives","SOLF0:USTF0",1641333071276,4.0,169.07,169.01,2.01680237]
["bitfinex-derivatives","SOLF0:USTF0",1641333071976,14.66772107,169.06,169.01,2.01680237]
["bitfinex-derivatives","SOLF0:USTF0",1641333072677,4.0,169.07,169.01,2.01680237]
["bitfinex-derivatives","SOLF0:USTF0",1641333073378,14.667618,169.06,169.01,2.01680237]
["bitfinex-derivatives","SOLF0:USTF0",1641333073580,4.0,169.04,169.01,2.01680237]
["bitfinex-derivatives","SOLF0:USTF0",1641333073879,4.0,169.04,168.99,20.6531743]
["bitfinex-derivatives","SOLF0:USTF0",1641333073880,4.0,169.02,168.99,20.6531743]
["bitfinex-derivatives","SOLF0:USTF0",1641333074080,4.39,169.04,168.94,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333074279,4.0,169.0,168.96,12.51554315]
["bitfinex-derivatives","SOLF0:USTF0",1641333074479,10.514,169.0,168.96,12.51554315]
["bitfinex-derivatives","SOLF0:USTF0",1641333075081,10.514,169.0,168.94,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333075282,6.514,169.0,168.94,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333077186,5.696,169.0,168.94,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333078687,5.696,169.0,168.95,0.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333079488,31.4147,169.01,168.97,20.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333079688,3.83824091,169.03,168.97,20.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333079888,3.83824091,169.02,168.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333080389,35.02584091,169.04,168.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333080588,31.1876,169.04,168.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333080788,35.02584091,169.04,168.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333081190,3.83824091,169.02,168.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333081990,3.83824091,169.03,168.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333082389,64.62033488,169.04,168.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333082390,3.83824091,169.02,168.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333082690,10.03424091,169.02,168.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333082890,6.196,169.02,168.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333083091,6.196,169.02,168.98,0.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333083389,6.196,169.02,169.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333083590,33.43273488,169.03,169.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333084590,31.1876,169.04,169.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333084989,33.43273488,169.06,169.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333085192,33.43273488,169.06,169.0,20.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333089194,33.43273488,169.06,169.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333092000,63.65503488,169.07,169.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333094503,42.6635441,169.06,169.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333095604,42.6635441,169.06,169.0,20.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333095805,42.6635441,169.06,169.01,0.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333096005,42.6635441,169.06,169.01,5.53575909]
["bitfinex-derivatives","SOLF0:USTF0",1641333096407,9.23080922,169.06,169.01,5.374]
["bitfinex-derivatives","SOLF0:USTF0",1641333099111,9.23080922,169.06,169.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333100010,42.6635441,169.06,169.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333100614,33.43273488,169.05,169.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333102114,42.6635441,169.06,169.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333104719,12.51505503,169.02,169.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333105418,12.51505503,169.03,169.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333108924,12.51505503,169.04,169.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333109926,12.51505503,169.04,169.0,20.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333110127,12.51505503,169.03,169.0,20.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333112129,12.51505503,169.03,169.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333113330,12.51505503,169.02,169.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333114632,2.4188333,169.03,169.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333114633,12.51505503,169.01,169.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333115435,18.70305503,169.01,169.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333115635,6.188,169.01,169.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333116033,8.6068333,169.01,169.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333118935,2.4188333,169.01,169.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333120639,14.93388833,169.02,169.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333121240,12.51505503,169.02,169.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333122038,35.85156818,169.05,169.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333122039,12.51505503,169.01,169.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333122741,12.51505503,169.02,169.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333124542,12.51505503,169.01,169.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333126141,12.51505503,169.02,169.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333126643,14.93388833,169.02,169.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333127947,12.51505503,169.01,168.97,24.17157351]
["bitfinex-derivatives","SOLF0:USTF0",1641333128146,3.83824091,169.0,168.97,4.17157351]
["bitfinex-derivatives","SOLF0:USTF0",1641333128344,3.83824091,169.0,168.94,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333128548,3.83824091,168.99,168.94,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333128745,12.51505503,168.98,168.94,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333129646,14.93388833,168.98,168.94,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333131648,12.51505503,168.97,168.94,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333131847,12.51505503,168.97,168.91,20.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333133150,14.93388833,168.97,168.92,1.71382924]
["bitfinex-derivatives","SOLF0:USTF0",1641333133748,14.93388833,168.97,168.94,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333133948,14.93388833,168.97,168.94,20.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333134548,14.93388833,168.98,168.94,20.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333134749,14.93388833,168.98,168.94,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333135148,14.93388833,168.98,168.95,0.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333135349,12.51505503,168.98,168.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333136149,12.51505503,168.99,168.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333136751,12.51505503,168.99,168.98,0.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333138151,12.51525387,169.01,168.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333138352,12.51525387,169.01,168.98,0.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333138650,12.51525387,169.01,169.0,20.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333138851,11.64964252,169.04,169.0,20.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333139051,11.64964252,169.04,169.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333139652,9.23080922,169.04,169.02,0.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333139853,11.64964252,169.05,169.02,0.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333140556,11.64964252,169.05,169.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333142859,11.64964252,169.05,169.0,20.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333144059,45.0823774,169.05,169.0,20.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333144460,45.0823774,169.05,169.01,0.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333144860,45.0823774,169.05,169.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333145661,45.0823774,169.05,169.01,0.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333146064,45.0823774,169.05,169.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333146262,45.0823774,169.05,169.02,0.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333146660,11.64964252,169.05,169.02,0.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333147863,11.64964252,169.05,169.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333150165,11.64964252,169.05,169.02,0.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333150866,11.64964252,169.05,169.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333151567,11.64964252,169.05,169.0,20.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333151767,3.83824091,169.04,169.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333152066,11.64964252,169.05,169.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333153367,27.66479,169.02,169.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333153566,32.89679,169.02,169.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333153767,32.89679,169.02,168.98,0.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333153768,2.4188333,169.01,168.98,0.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333154271,32.89679,169.02,168.98,0.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333155270,14.95767928,169.01,168.98,0.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333155769,14.95767928,169.01,168.97,20.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333156370,12.50342203,169.0,168.97,20.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333156872,12.51636967,168.99,168.97,20.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333157570,31.50303091,168.98,168.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333157770,31.50303091,168.98,168.92,20.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333157771,33.64479,168.98,168.92,20.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333157970,33.64479,168.98,168.93,0.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333158671,12.51902028,168.96,168.93,0.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333159271,11.786768,168.97,168.93,0.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333159573,12.519856,168.95,168.93,0.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333159771,12.519856,168.95,168.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333160772,12.519856,168.95,168.93,0.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333161772,11.786768,168.97,168.93,0.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333162174,12.51980467,168.95,168.93,0.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333163776,12.51980467,168.95,168.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333164176,12.51980467,168.95,168.94,0.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333164778,12.51980467,168.95,168.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333165077,11.786768,168.97,168.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333165277,12.51920083,168.96,168.93,0.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333165477,12.51920083,168.96,168.95,0.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333166080,31.1292,169.0,168.94,0.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333166279,6.737,168.99,168.93,0.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333166779,2.44174646,168.98,168.93,0.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333166979,2.44174646,168.98,168.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333167480,2.44174646,168.99,168.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333167680,2.44174646,168.99,168.94,0.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333167880,2.44174646,168.99,168.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333168280,2.44174646,168.99,168.96,0.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333168480,2.44174646,168.99,168.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333168680,2.44174646,168.99,168.96,0.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333169784,31.1292,169.0,168.96,0.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333171682,31.1292,169.0,168.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333171882,27.66479,169.02,168.99,0.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333172285,12.51920083,169.03,168.99,0.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333172484,2.44084738,169.01,168.99,0.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333172884,2.44084738,169.01,168.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333173085,7.77784738,169.01,168.95,20.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333173285,5.337,169.01,168.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333173486,5.337,169.01,168.97,0.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333173884,5.337,169.01,168.99,0.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333174085,5.337,169.01,168.99,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1641333174284,2.44084738,169.03,168.99,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1641333174587,40.18399083,169.04,168.99,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1641333174788,40.18399083,169.04,168.99,6.12575909]
["bitfinex-derivatives","SOLF0:USTF0",1641333175188,2.44075644,169.03,168.99,6.12575909]
["bitfinex-derivatives","SOLF0:USTF0",1641333176390,2.44075644,169.03,168.99,0.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333176790,2.44075644,169.03,168.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333177394,2.44075644,169.03,168.99,0.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333177592,45.20637959,169.03,168.99,0.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333177793,45.20637959,169.03,169.01,0.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333177992,45.20637959,169.03,169.02,0.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333178193,11.77364471,169.04,169.02,0.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333179995,45.20637959,169.05,169.02,0.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333180594,11.77364471,169.05,169.02,0.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333180795,11.77364471,169.05,169.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333181095,11.77364471,169.05,169.01,20.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333181296,45.20637959,169.05,169.01,20.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333185896,2.44075644,169.05,169.01,20.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333189403,8.94175644,169.05,169.01,20.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333190104,4.14541033,169.02,169.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333190304,4.14541033,169.02,168.99,0.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333190506,31.81020033,169.02,168.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333190707,31.81020033,169.02,168.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333190906,35.64844124,169.02,168.96,0.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333191108,4.14541033,169.0,168.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333191306,8.86341033,169.0,168.96,0.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333192307,4.14541033,168.99,168.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333192507,31.81020033,168.99,168.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333192808,31.81020033,168.99,168.93,0.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333193109,31.81020033,168.99,168.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333193110,4.14541033,168.97,168.92,20.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333193507,4.14541033,168.97,168.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333195310,4.14541033,168.96,168.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333196013,4.14541033,168.96,168.94,0.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333196312,2.44226438,168.98,168.92,24.14554756]
["bitfinex-derivatives","SOLF0:USTF0",1641333196511,12.43979359,168.96,168.92,24.14554756]
["bitfinex-derivatives","SOLF0:USTF0",1641333197312,12.43979359,168.96,168.94,0.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333199012,12.43979359,168.95,168.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333199212,12.43979359,168.95,168.94,0.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333199413,12.43979359,168.95,168.94,6.04075909]
["bitfinex-derivatives","SOLF0:USTF0",1641333199811,2.44226438,168.98,168.94,6.04075909]
["bitfinex-derivatives","SOLF0:USTF0",1641333200013,14.96062065,168.98,168.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333200411,14.96062065,168.98,168.97,20.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333201015,12.51835627,168.99,168.97,20.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333202416,12.51835627,168.98,168.97,20.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333203318,45.20950208,169.02,168.97,20.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333203519,12.51717357,168.99,168.97,20.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333204520,12.51717357,168.99,168.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333204722,12.51717357,168.98,168.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333204923,12.51717357,168.98,168.97,20.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333205621,2.44226438,168.99,168.97,20.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333206121,2.44226438,168.99,168.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333206322,12.51823769,168.99,168.98,0.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333207524,33.43273488,169.03,168.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333207824,4.585,168.99,168.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333208324,2.44226438,168.98,168.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333208623,14.96111468,168.98,168.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333209024,4.585,168.99,168.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333210224,14.97664004,168.98,168.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333210923,4.585,168.99,168.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333211326,14.97666772,168.98,168.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333211528,14.97666772,168.98,168.97,20.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333211827,14.97666772,168.98,168.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333212528,4.585,168.99,168.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333212727,4.585,168.99,168.97,20.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333212926,9.33450282,169.0,168.97,20.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333213127,2.45810054,168.98,168.97,20.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333213827,5.879,168.99,168.97,20.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333214229,14.97715789,168.98,168.97,20.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333215328,2.45810054,168.98,168.97,20.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333215730,2.45810054,168.98,168.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333216630,2.45810054,168.98,168.97,20.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333218834,2.45810054,168.98,168.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333221638,2.45810054,168.98,168.97,20.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333223239,7.11110054,168.98,168.97,20.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333223438,4.653,168.98,168.97,20.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333224138,7.11110054,168.98,168.97,20.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333224341,2.45810054,168.98,168.97,20.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333225540,11.79260336,169.0,168.97,20.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333230051,45.22533824,169.0,168.97,20.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333232250,45.22533824,169.0,168.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333232453,45.22533824,169.0,168.98,0.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333235457,45.22533824,169.0,168.99,0.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333236962,11.79260336,169.0,168.99,0.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333238860,2.45810054,169.0,168.97,20.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333239063,19.8474175,169.0,168.97,20.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333240064,14.9514175,168.99,168.97,20.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333240865,12.49331696,168.98,168.97,20.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333241264,12.49331696,168.98,168.94,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333241964,12.49331696,168.98,168.96,0.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333242364,12.49331696,168.97,168.96,0.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333244167,12.49331696,168.98,168.96,0.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333244567,12.49331696,168.98,168.97,0.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333246171,12.49331696,168.98,168.96,0.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333246370,12.49331696,168.98,168.91,35.63214756]
["bitfinex-derivatives","SOLF0:USTF0",1641333246570,2.45810054,168.99,168.92,4.14554756]
["bitfinex-derivatives","SOLF0:USTF0",1641333247071,2.45810054,168.99,168.96,0.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333255482,2.45810054,168.99,168.93,4.14554756]
["bitfinex-derivatives","SOLF0:USTF0",1641333256386,2.45810054,168.99,168.96,0.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333257885,45.20926213,169.0,168.96,0.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333258486,33.43273488,168.99,168.96,0.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333259189,45.20926213,169.0,168.96,0.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333259890,11.77652725,169.0,168.96,0.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333261593,39.44131725,169.0,168.96,0.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333261993,11.77652725,168.99,168.96,0.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333262394,11.77652725,168.99,168.91,31.4866]
["bitfinex-derivatives","SOLF0:USTF0",1641333262594,16.00952725,168.99,168.91,31.4866]
["bitfinex-derivatives","SOLF0:USTF0",1641333262795,12.47958399,168.98,168.91,31.4866]
["bitfinex-derivatives","SOLF0:USTF0",1641333262993,12.47958399,168.98,168.9,4.14554756]
["bitfinex-derivatives","SOLF0:USTF0",1641333263194,12.47958399,168.98,168.92,0.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333263595,12.47958399,168.95,168.92,0.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333263795,18.76558399,168.95,168.92,0.16175909]
["bitfinex-derivatives","SOLF0:USTF0",1641333264297,18.76558399,168.95,168.87,31.5114]
["bitfinex-derivatives","SOLF0:USTF0",1641333264496,14.93768453,168.94,168.87,31.5114]
["bitfinex-derivatives","SOLF0:USTF0",1641333265198,12.47958399,168.92,168.87,31.5114]
["bitfinex-derivatives","SOLF0:USTF0",1641333265397,12.47958399,168.92,168.84,138.98605705]
["bitfinex-derivatives","SOLF0:USTF0",1641333269003,12.47958399,168.91,168.87,4.14554756]
["bitfinex-derivatives","SOLF0:USTF0",1641333269704,2.45810054,168.94,168.87,4.14554756]
["bitfinex-derivatives","SOLF0:USTF0",1641333269903,2.45810054,168.94,168.87,5.8603379]
["bitfinex-derivatives","SOLF0:USTF0",1641333270503,12.52335202,168.91,168.87,5.8603379]
["bitfinex-derivatives","SOLF0:USTF0",1641333270703,19.05435202,168.91,168.87,5.8603379]
["bitfinex-derivatives","SOLF0:USTF0",1641333271105,12.52335202,168.89,168.86,4.14554756]
["bitfinex-derivatives","SOLF0:USTF0",1641333271906,2.45810054,168.9,168.85,4.14554756]
["bitfinex-derivatives","SOLF0:USTF0",1641333272607,12.5259871,168.87,168.83,4.14554756]
["bitfinex-derivatives","SOLF0:USTF0",1641333272906,18.1869871,168.87,168.83,4.14554756]
["bitfinex-derivatives","SOLF0:USTF0",1641333273305,5.661,168.87,168.83,4.14554756]
["bitfinex-derivatives","SOLF0:USTF0",1641333273508,14.98498647,168.86,168.82,4.14554756]
["bitfinex-derivatives","SOLF0:USTF0",1641333275010,12.52688593,168.86,168.82,4.14554756]
["bitfinex-derivatives","SOLF0:USTF0",1641333275209,5.661,168.87,168.8,29.709]
["bitfinex-derivatives","SOLF0:USTF0",1641333275411,5.661,168.87,168.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641333277111,5.661,168.87,168.78,29.9377]
["bitfinex-derivatives","SOLF0:USTF0",1641333277712,5.661,168.87,168.78,57.60249]
["bitfinex-derivatives","SOLF0:USTF0",1641333277912,29.5724,168.88,168.78,57.60249]
["bitfinex-derivatives","SOLF0:USTF0",1641333278213,29.5724,168.88,168.78,29.9377]
["bitfinex-derivatives","SOLF0:USTF0",1641333279715,29.5724,168.88,168.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641333281521,29.5724,168.88,168.78,29.9377]
["bitfinex-derivatives","SOLF0:USTF0",1641333282424,31.7949225,168.89,168.78,29.9377]
["bitfinex-derivatives","SOLF0:USTF0",1641333282622,31.7949225,168.89,168.78,35.3277]
["bitfinex-derivatives","SOLF0:USTF0",1641333283223,27.66479,168.89,168.78,35.3277]
["bitfinex-derivatives","SOLF0:USTF0",1641333285223,4.1301325,168.88,168.78,35.3277]
["bitfinex-derivatives","SOLF0:USTF0",1641333286125,32.5358,168.87,168.78,35.3277]
["bitfinex-derivatives","SOLF0:USTF0",1641333286324,32.5358,168.87,168.78,29.9377]
["bitfinex-derivatives","SOLF0:USTF0",1641333287326,4.1301325,168.88,168.78,29.9377]
["bitfinex-derivatives","SOLF0:USTF0",1641333287524,4.1301325,168.88,168.78,35.1407]
["bitfinex-derivatives","SOLF0:USTF0",1641333287926,35.8210325,168.9,168.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641333290326,4.1301325,168.84,168.83,5.86015062]
["bitfinex-derivatives","SOLF0:USTF0",1641333291531,12.52542799,168.88,168.83,1.71460306]
["bitfinex-derivatives","SOLF0:USTF0",1641333291828,12.52542799,168.88,168.83,29.37939306]
["bitfinex-derivatives","SOLF0:USTF0",1641333292128,4.17512332,168.84,168.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641333292929,4.17512332,168.84,168.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641333293129,11.8059061,168.89,168.83,1.71460306]
["bitfinex-derivatives","SOLF0:USTF0",1641333293834,4.17510868,168.84,168.82,1.71460306]
["bitfinex-derivatives","SOLF0:USTF0",1641333294931,11.8059061,168.89,168.82,1.71460306]
["bitfinex-derivatives","SOLF0:USTF0",1641333295132,12.52571715,168.87,168.82,1.71460306]
["bitfinex-derivatives","SOLF0:USTF0",1641333295934,12.52571715,168.87,168.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641333296337,12.52537831,168.88,168.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641333296937,2.46065478,168.89,168.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641333297336,2.46065478,168.89,168.82,31.3759]
["bitfinex-derivatives","SOLF0:USTF0",1641333297637,14.95784057,168.89,168.82,31.3759]
["bitfinex-derivatives","SOLF0:USTF0",1641333299041,12.49718579,168.88,168.82,31.3759]
["bitfinex-derivatives","SOLF0:USTF0",1641333301140,14.95784057,168.89,168.82,31.3759]
["bitfinex-derivatives","SOLF0:USTF0",1641333304049,12.49718579,168.88,168.83,1.7146136]
["bitfinex-derivatives","SOLF0:USTF0",1641333306348,12.49718579,168.85,168.79,1.7146136]
["bitfinex-derivatives","SOLF0:USTF0",1641333306551,19.16618579,168.85,168.79,1.7146136]
["bitfinex-derivatives","SOLF0:USTF0",1641333307150,14.95784057,168.84,168.79,1.7146136]
["bitfinex-derivatives","SOLF0:USTF0",1641333307950,6.669,168.85,168.79,1.7146136]
["bitfinex-derivatives","SOLF0:USTF0",1641333308151,12.52859672,168.83,168.8,4.17619891]
["bitfinex-derivatives","SOLF0:USTF0",1641333308851,14.99035251,168.84,168.8,4.17619891]
["bitfinex-derivatives","SOLF0:USTF0",1641333309451,12.52857653,168.83,168.79,5.89081251]
["bitfinex-derivatives","SOLF0:USTF0",1641333310352,2.46177598,168.84,168.8,4.17619891]
["bitfinex-derivatives","SOLF0:USTF0",1641333310554,30.12656598,168.84,168.8,4.17619891]
["bitfinex-derivatives","SOLF0:USTF0",1641333311155,14.99062719,168.83,168.79,5.89081251]
["bitfinex-derivatives","SOLF0:USTF0",1641333311956,27.66479,168.84,168.79,5.89081251]
["bitfinex-derivatives","SOLF0:USTF0",1641333312957,12.53014891,168.81,168.77,4.17619891]
["bitfinex-derivatives","SOLF0:USTF0",1641333313156,17.27314891,168.81,168.77,4.17619891]
["bitfinex-derivatives","SOLF0:USTF0",1641333313759,2.46240493,168.8,168.77,4.17619891]
["bitfinex-derivatives","SOLF0:USTF0",1641333314260,17.27364104,168.81,168.77,4.17619891]
["bitfinex-derivatives","SOLF0:USTF0",1641333314957,2.46258969,168.8,168.77,4.17619891]
["bitfinex-derivatives","SOLF0:USTF0",1641333315860,17.27364104,168.81,168.77,4.17619891]
["bitfinex-derivatives","SOLF0:USTF0",1641333316460,2.46256109,168.8,168.77,4.17619891]
["bitfinex-derivatives","SOLF0:USTF0",1641333317062,17.27364104,168.81,168.77,5.89081251]
["bitfinex-derivatives","SOLF0:USTF0",1641333317963,2.46254054,168.8,168.77,5.89081251]
["bitfinex-derivatives","SOLF0:USTF0",1641333318563,4.743,168.81,168.77,4.17619891]
["bitfinex-derivatives","SOLF0:USTF0",1641333318766,36.16291811,168.82,168.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333319566,36.16291811,168.82,168.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333319865,4.14721811,168.82,168.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333320768,4.14721811,168.83,168.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333323569,4.14721811,168.83,168.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333326779,4.14721811,168.78,168.77,1.71439105]
["bitfinex-derivatives","SOLF0:USTF0",1641333327181,29.6896,168.81,168.77,1.71439105]
["bitfinex-derivatives","SOLF0:USTF0",1641333327978,11.79383847,168.84,168.77,1.71439105]
["bitfinex-derivatives","SOLF0:USTF0",1641333328179,42.93173847,168.84,168.77,1.71439105]
["bitfinex-derivatives","SOLF0:USTF0",1641333328679,33.58238819,168.84,168.77,1.71439105]
["bitfinex-derivatives","SOLF0:USTF0",1641333328884,2.44448819,168.8,168.77,1.71439105]
["bitfinex-derivatives","SOLF0:USTF0",1641333329282,11.81151963,168.83,168.77,1.71439105]
["bitfinex-derivatives","SOLF0:USTF0",1641333329883,11.81151963,168.83,168.77,8.46239105]
["bitfinex-derivatives","SOLF0:USTF0",1641333330083,12.52905858,168.81,168.77,8.46239105]
["bitfinex-derivatives","SOLF0:USTF0",1641333330789,4.1763029,168.78,168.77,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1641333331485,12.52902266,168.81,168.77,8.46238646]
["bitfinex-derivatives","SOLF0:USTF0",1641333332389,11.81151963,168.83,168.77,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1641333332887,12.52897447,168.81,168.77,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1641333333087,12.52897447,168.81,168.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333333487,4.17631604,168.78,168.77,1.71439143]
["bitfinex-derivatives","SOLF0:USTF0",1641333334089,12.52892104,168.81,168.77,1.71439143]
["bitfinex-derivatives","SOLF0:USTF0",1641333335293,11.81151963,168.83,168.77,1.71439143]
["bitfinex-derivatives","SOLF0:USTF0",1641333335493,4.17631396,168.78,168.77,1.71439143]
["bitfinex-derivatives","SOLF0:USTF0",1641333335995,12.52894189,168.82,168.77,1.71439143]
["bitfinex-derivatives","SOLF0:USTF0",1641333337397,4.17629895,168.78,168.77,1.71439143]
["bitfinex-derivatives","SOLF0:USTF0",1641333337796,17.25894189,168.82,168.77,1.71439143]
["bitfinex-derivatives","SOLF0:USTF0",1641333338397,4.73,168.82,168.77,1.71439143]
["bitfinex-derivatives","SOLF0:USTF0",1641333338596,4.17200301,168.79,168.77,1.71439143]
["bitfinex-derivatives","SOLF0:USTF0",1641333339297,4.73,168.82,168.77,1.71439143]
["bitfinex-derivatives","SOLF0:USTF0",1641333339597,4.17189748,168.8,168.77,1.71439143]
["bitfinex-derivatives","SOLF0:USTF0",1641333340498,43.65390903,168.84,168.77,1.71439143]
["bitfinex-derivatives","SOLF0:USTF0",1641333340499,2.45914187,168.83,168.77,1.71439143]
["bitfinex-derivatives","SOLF0:USTF0",1641333340701,34.12393187,168.83,168.77,1.71439143]
["bitfinex-derivatives","SOLF0:USTF0",1641333340897,4.0,168.82,168.77,1.71439143]
["bitfinex-derivatives","SOLF0:USTF0",1641333341098,12.51600903,168.81,168.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333342701,4.17262075,168.77,168.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333343203,14.97584009,168.81,168.76,25.8852125]
["bitfinex-derivatives","SOLF0:USTF0",1641333343601,14.97584009,168.81,168.76,24.17262075]
["bitfinex-derivatives","SOLF0:USTF0",1641333343803,4.17245514,168.77,168.76,24.17262075]
["bitfinex-derivatives","SOLF0:USTF0",1641333344604,31.5411,168.8,168.76,25.88521285]
["bitfinex-derivatives","SOLF0:USTF0",1641333345303,4.17243388,168.77,168.76,24.17262075]
["bitfinex-derivatives","SOLF0:USTF0",1641333345906,12.51600903,168.81,168.76,25.885216]
["bitfinex-derivatives","SOLF0:USTF0",1641333346104,12.51600903,168.81,168.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333346305,12.51600903,168.81,168.8,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1641333347506,2.4216566,168.83,168.8,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1641333347706,2.4216566,168.83,168.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333348107,12.51600903,168.85,168.81,1.75206974]
["bitfinex-derivatives","SOLF0:USTF0",1641333348808,14.94795846,168.86,168.81,1.75206974]
["bitfinex-derivatives","SOLF0:USTF0",1641333349408,14.94795846,168.86,168.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333350610,33.43273488,168.9,168.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333350815,12.52580078,168.87,168.83,1.75206974]
["bitfinex-derivatives","SOLF0:USTF0",1641333355414,11.66839838,168.9,168.83,1.75206974]
["bitfinex-derivatives","SOLF0:USTF0",1641333356117,12.52542938,168.87,168.83,1.75206974]
["bitfinex-derivatives","SOLF0:USTF0",1641333356615,11.66839838,168.9,168.83,1.75206974]
["bitfinex-derivatives","SOLF0:USTF0",1641333357715,12.5252467,168.87,168.83,1.75206974]
["bitfinex-derivatives","SOLF0:USTF0",1641333360120,2.42315103,168.87,168.82,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641333360618,2.42315103,168.89,168.82,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641333361221,2.42315103,168.89,168.82,53.03879]
["bitfinex-derivatives","SOLF0:USTF0",1641333361618,2.42315103,168.89,168.88,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333362118,2.42315103,168.89,168.85,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333362523,2.42315103,168.89,168.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641333363019,2.42315103,168.9,168.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641333365324,32.1695,168.91,168.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641333368931,2.41658639,168.9,168.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641333369130,7.77158639,168.9,168.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641333369430,7.77158639,168.9,168.85,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333369630,2.41658639,168.89,168.85,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333370530,44.6947467,168.91,168.85,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333370931,44.6947467,168.91,168.85,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641333371333,2.416605,168.9,168.85,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641333371538,7.125605,168.9,168.85,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641333372134,2.416605,168.89,168.85,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641333372735,4.709,168.9,168.85,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641333373836,2.41659133,168.89,168.85,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641333374436,4.709,168.9,168.85,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641333375039,2.41675688,168.89,168.85,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641333378746,6.41675688,168.89,168.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333378946,18.94200358,168.89,168.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333379546,12.5252467,168.86,168.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333379746,16.6152467,168.86,168.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333379947,20.6152467,168.86,168.79,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641333380347,16.6152467,168.86,168.79,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641333380547,20.6152467,168.86,168.79,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641333380948,2.41675688,168.85,168.79,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641333381549,4.0,168.84,168.79,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641333381748,4.0,168.84,168.76,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641333381947,4.0,168.83,168.76,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641333382147,4.0,168.83,168.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333382448,4.0,168.81,168.77,1.74724608]
["bitfinex-derivatives","SOLF0:USTF0",1641333382648,4.0,168.8,168.77,1.74724608]
["bitfinex-derivatives","SOLF0:USTF0",1641333383148,9.329,168.81,168.77,1.74724608]
["bitfinex-derivatives","SOLF0:USTF0",1641333383349,4.0,168.8,168.77,1.74724608]
["bitfinex-derivatives","SOLF0:USTF0",1641333384052,4.0,168.8,168.74,1.74724608]
["bitfinex-derivatives","SOLF0:USTF0",1641333384253,5.329,168.81,168.74,1.74724608]
["bitfinex-derivatives","SOLF0:USTF0",1641333384452,2.41937591,168.79,168.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333384753,2.41937591,168.79,168.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333385255,2.41937591,168.79,168.74,5.7112581]
["bitfinex-derivatives","SOLF0:USTF0",1641333385453,2.41937591,168.8,168.74,5.7112581]
["bitfinex-derivatives","SOLF0:USTF0",1641333386055,14.94462261,168.81,168.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333386254,6.809,168.8,168.73,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333386454,6.809,168.8,168.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333386655,14.94462261,168.79,168.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333386857,14.94462261,168.79,168.73,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333387455,42.60941261,168.79,168.73,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333387855,42.60941261,168.79,168.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333388258,2.41937591,168.78,168.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333388659,2.41937591,168.78,168.73,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333388857,2.41937591,168.78,168.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333389259,27.66479,168.79,168.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333393168,32.1153,168.8,168.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333393368,32.1153,168.8,168.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333395470,32.1153,168.8,168.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333395672,32.1153,168.8,168.73,25.361]
["bitfinex-derivatives","SOLF0:USTF0",1641333395870,12.5252467,168.77,168.74,1.71563198]
["bitfinex-derivatives","SOLF0:USTF0",1641333396773,14.98747982,168.79,168.74,1.71563198]
["bitfinex-derivatives","SOLF0:USTF0",1641333397573,14.98747982,168.79,168.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333397772,14.98747982,168.79,168.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333397972,14.98747982,168.79,168.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1641333398174,14.98747982,168.79,168.77,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1641333398373,2.46223312,168.79,168.77,12.50563198]
["bitfinex-derivatives","SOLF0:USTF0",1641333398575,2.46223312,168.79,168.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333399475,2.46223312,168.81,168.78,5.71563198]
["bitfinex-derivatives","SOLF0:USTF0",1641333399878,2.46223312,168.81,168.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333400278,12.5252467,168.82,168.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333401179,12.5252467,168.83,168.79,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333401679,12.5252467,168.83,168.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333401880,12.5252467,168.83,168.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333402080,12.5252467,168.83,168.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333402279,12.5252467,168.83,168.82,9.151]
["bitfinex-derivatives","SOLF0:USTF0",1641333402880,12.5252467,168.83,168.82,29.151]
["bitfinex-derivatives","SOLF0:USTF0",1641333403285,14.98747982,168.85,168.82,29.151]
["bitfinex-derivatives","SOLF0:USTF0",1641333403685,14.98747982,168.85,168.82,25.151]
["bitfinex-derivatives","SOLF0:USTF0",1641333403983,14.98747982,168.85,168.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333405089,14.98747982,168.85,168.82,29.151]
["bitfinex-derivatives","SOLF0:USTF0",1641333405286,12.5252467,168.85,168.82,29.151]
["bitfinex-derivatives","SOLF0:USTF0",1641333405785,76.59743976,168.89,168.82,29.151]
["bitfinex-derivatives","SOLF0:USTF0",1641333405786,12.5252467,168.84,168.82,29.151]
["bitfinex-derivatives","SOLF0:USTF0",1641333407691,4.15278018,168.84,168.82,29.151]
["bitfinex-derivatives","SOLF0:USTF0",1641333408592,4.15278018,168.84,168.82,25.151]
["bitfinex-derivatives","SOLF0:USTF0",1641333409194,4.15278018,168.83,168.82,25.151]
["bitfinex-derivatives","SOLF0:USTF0",1641333409694,4.15278018,168.83,168.82,5.151]
["bitfinex-derivatives","SOLF0:USTF0",1641333409895,4.15278018,168.83,168.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333411895,4.15278018,168.82,168.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333412797,4.15278018,168.83,168.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333413497,4.15278018,168.83,168.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333415303,4.15278018,168.82,168.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333416705,4.15278018,168.83,168.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333417406,4.15278018,168.82,168.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333417807,4.15278018,168.82,168.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333418009,4.15278018,168.82,168.81,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1641333418207,4.15278018,168.84,168.81,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1641333418407,4.15278018,168.84,168.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333418607,12.5252467,168.87,168.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333418808,12.5252467,168.85,168.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333419209,12.5252467,168.85,168.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333419507,11.80432552,168.87,168.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333419811,11.80432552,168.87,168.86,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333420010,2.552e-05,168.87,168.86,29.807]
["bitfinex-derivatives","SOLF0:USTF0",1641333420207,2.552e-05,168.87,168.86,33.807]
["bitfinex-derivatives","SOLF0:USTF0",1641333420409,2.552e-05,168.87,168.86,29.807]
["bitfinex-derivatives","SOLF0:USTF0",1641333420811,4.17468451,168.89,168.86,57.47179]
["bitfinex-derivatives","SOLF0:USTF0",1641333421011,4.17468451,168.89,168.86,53.47179]
["bitfinex-derivatives","SOLF0:USTF0",1641333421211,4.17468451,168.89,168.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333422113,33.43273488,168.95,168.88,8.17495584]
["bitfinex-derivatives","SOLF0:USTF0",1641333422315,33.43273488,168.95,168.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333423014,33.43273488,168.94,168.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333423214,33.43273488,168.94,168.9,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333424115,33.43273488,168.94,168.93,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333424315,33.43273488,168.94,168.93,28.778]
["bitfinex-derivatives","SOLF0:USTF0",1641333424815,33.43273488,168.94,168.93,56.44279]
["bitfinex-derivatives","SOLF0:USTF0",1641333425717,33.43273488,168.97,168.93,56.44279]
["bitfinex-derivatives","SOLF0:USTF0",1641333426515,33.43273488,168.97,168.93,52.44279]
["bitfinex-derivatives","SOLF0:USTF0",1641333426716,33.43273488,168.97,168.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333427315,33.43273488,168.97,168.93,52.44279]
["bitfinex-derivatives","SOLF0:USTF0",1641333427916,33.43273488,168.97,168.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333428317,29.6639,169.01,168.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333428318,33.43273488,168.99,168.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333428517,33.43273488,168.99,168.93,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641333428716,33.43273488,168.99,168.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333428917,33.43273488,168.99,168.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333429618,39.91773488,168.99,168.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333430018,33.43273488,168.98,168.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333431621,33.43273488,168.98,168.93,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333432021,33.43273488,168.98,168.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333432222,33.43273488,168.98,168.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333432924,33.43273488,169.0,168.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333433123,33.43273488,169.0,168.94,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641333433324,33.43273488,169.0,168.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641333433523,4.12674065,169.01,168.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641333433823,4.12674065,169.01,168.94,32.01879]
["bitfinex-derivatives","SOLF0:USTF0",1641333434225,4.12674065,169.01,168.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333434426,4.12674065,169.01,168.94,32.01879]
["bitfinex-derivatives","SOLF0:USTF0",1641333434625,4.12674065,169.01,169.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333434825,4.12674065,169.01,169.0,30.054]
["bitfinex-derivatives","SOLF0:USTF0",1641333435225,4.12674065,169.02,169.0,30.054]
["bitfinex-derivatives","SOLF0:USTF0",1641333435425,4.12674065,169.02,169.0,26.054]
["bitfinex-derivatives","SOLF0:USTF0",1641333435625,4.12674065,169.02,169.0,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1641333436527,4.12674065,169.03,169.0,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1641333436725,4.12674065,169.03,168.96,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333437125,4.12674065,169.03,168.96,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333437424,33.43273488,169.03,168.96,28.17495584]
["bitfinex-derivatives","SOLF0:USTF0",1641333437626,33.43273488,169.03,168.96,24.17495584]
["bitfinex-derivatives","SOLF0:USTF0",1641333437826,33.43273488,169.03,168.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333438726,33.43273488,169.03,168.96,24.17495584]
["bitfinex-derivatives","SOLF0:USTF0",1641333438927,33.43273488,169.03,168.96,28.17495584]
["bitfinex-derivatives","SOLF0:USTF0",1641333439128,33.43273488,169.03,168.96,24.17495584]
["bitfinex-derivatives","SOLF0:USTF0",1641333439529,33.43273488,169.03,168.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333439729,33.43273488,169.03,168.96,24.17495584]
["bitfinex-derivatives","SOLF0:USTF0",1641333440229,33.43273488,169.03,168.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333440430,42.18270535,169.03,168.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333441033,42.18270535,169.03,168.96,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333441334,42.18270535,169.03,168.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333441932,42.18270535,169.03,168.96,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333444333,42.18270535,169.03,169.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333444536,42.18270535,169.03,169.02,29.354]
["bitfinex-derivatives","SOLF0:USTF0",1641333444933,42.18270535,169.03,169.02,57.01879]
["bitfinex-derivatives","SOLF0:USTF0",1641333445432,42.18270535,169.03,169.02,53.01879]
["bitfinex-derivatives","SOLF0:USTF0",1641333445634,33.43273488,169.08,169.02,5.354]
["bitfinex-derivatives","SOLF0:USTF0",1641333446535,33.43273488,169.07,169.02,5.354]
["bitfinex-derivatives","SOLF0:USTF0",1641333447335,33.43273488,169.07,169.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333448236,33.43273488,169.07,168.99,24.17495584]
["bitfinex-derivatives","SOLF0:USTF0",1641333448837,33.43273488,169.06,169.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333449338,33.43273488,169.06,168.99,24.113]
["bitfinex-derivatives","SOLF0:USTF0",1641333449740,33.43273488,169.06,169.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333450140,33.43273488,169.06,169.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333450340,33.43273488,169.06,169.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333451141,33.43273488,169.08,169.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333451346,33.43273488,169.08,169.04,8.406]
["bitfinex-derivatives","SOLF0:USTF0",1641333454445,33.43273488,169.08,169.04,4.406]
["bitfinex-derivatives","SOLF0:USTF0",1641333455647,42.18270535,169.09,169.04,4.406]
["bitfinex-derivatives","SOLF0:USTF0",1641333456147,42.18270535,169.09,169.04,8.406]
["bitfinex-derivatives","SOLF0:USTF0",1641333457248,37.56763498,169.09,169.04,4.406]
["bitfinex-derivatives","SOLF0:USTF0",1641333457448,4.1349001,169.09,169.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333457648,4.1349001,169.09,169.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333458950,4.1349001,169.09,169.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333459149,4.1349001,169.09,169.06,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333459552,31.7996901,169.1,169.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333462060,31.7996901,169.1,169.02,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333462653,31.7996901,169.1,169.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333462855,4.1349001,169.08,169.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333463054,4.1349001,169.08,169.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333463455,44.39388855,169.09,169.02,24.17495584]
["bitfinex-derivatives","SOLF0:USTF0",1641333463655,44.39388855,169.09,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333463856,44.39388855,169.09,169.05,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1641333464257,10.96115367,169.09,169.05,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1641333465560,12.51467638,169.07,169.05,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1641333465763,12.51467638,169.07,169.06,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333466362,2.21656851,169.09,169.06,30.11071261]
["bitfinex-derivatives","SOLF0:USTF0",1641333466762,2.21656851,169.09,169.06,26.11071261]
["bitfinex-derivatives","SOLF0:USTF0",1641333467265,2.21656851,169.09,169.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333467464,12.51295384,169.1,169.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333467664,12.51295384,169.1,169.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333467864,33.43273488,169.13,169.09,25.941]
["bitfinex-derivatives","SOLF0:USTF0",1641333468464,33.43273488,169.12,169.09,25.941]
["bitfinex-derivatives","SOLF0:USTF0",1641333469367,33.43273488,169.13,169.09,25.941]
["bitfinex-derivatives","SOLF0:USTF0",1641333469868,2.23481797,169.12,169.09,25.941]
["bitfinex-derivatives","SOLF0:USTF0",1641333470970,35.66755285,169.12,169.09,25.941]
["bitfinex-derivatives","SOLF0:USTF0",1641333471671,2.23481797,169.11,169.09,25.941]
["bitfinex-derivatives","SOLF0:USTF0",1641333471972,2.23481797,169.11,169.09,29.941]
["bitfinex-derivatives","SOLF0:USTF0",1641333472173,2.23481797,169.11,169.09,25.941]
["bitfinex-derivatives","SOLF0:USTF0",1641333472973,2.23481797,169.11,169.09,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1641333473272,2.23481797,169.11,169.06,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641333473473,8.72281797,169.11,169.06,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641333473673,33.43273488,169.1,169.06,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641333474476,33.43273488,169.1,169.06,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641333474675,35.66755285,169.1,169.06,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641333475280,33.43273488,169.1,169.06,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641333475476,33.43273488,169.1,169.06,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641333475678,33.43273488,169.1,169.06,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641333477579,10.97476126,169.11,169.06,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641333477779,10.97476126,169.11,169.06,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641333478780,10.97476126,169.11,169.06,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333479780,10.97476126,169.11,169.06,29.211]
["bitfinex-derivatives","SOLF0:USTF0",1641333480283,10.97476126,169.11,169.06,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1641333480882,10.97476126,169.11,169.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333481082,41.69226126,169.11,169.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333481683,33.43273488,169.1,169.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333482182,2.23481797,169.09,169.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333482588,29.89960797,169.09,169.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333482984,12.49144363,169.06,169.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333483184,12.49144363,169.06,169.04,9.944]
["bitfinex-derivatives","SOLF0:USTF0",1641333483485,12.49144363,169.07,169.04,9.944]
["bitfinex-derivatives","SOLF0:USTF0",1641333483887,12.49144363,169.07,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333484087,12.49144363,169.07,169.04,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1641333484289,12.49144363,169.08,169.04,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1641333484690,12.49144363,169.08,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333485189,12.49144363,169.08,169.04,9.944]
["bitfinex-derivatives","SOLF0:USTF0",1641333486189,12.49144363,169.08,169.04,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1641333486391,12.49144363,169.07,169.04,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1641333486589,12.49144363,169.07,169.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333486788,12.49144363,169.07,169.04,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1641333487488,12.49144363,169.07,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333487689,12.49144363,169.07,169.04,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1641333488290,12.49144363,169.07,169.03,24.17495584]
["bitfinex-derivatives","SOLF0:USTF0",1641333489989,10.97476126,169.1,169.03,24.17495584]
["bitfinex-derivatives","SOLF0:USTF0",1641333490190,10.97476126,169.1,169.03,30.55295584]
["bitfinex-derivatives","SOLF0:USTF0",1641333490491,10.97476126,169.1,169.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333490694,12.51263182,169.08,169.07,5.044]
["bitfinex-derivatives","SOLF0:USTF0",1641333491392,12.51263182,169.09,169.07,5.044]
["bitfinex-derivatives","SOLF0:USTF0",1641333491790,12.51263182,169.09,169.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333493195,2.96853182,169.09,169.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333493393,2.23481797,169.11,169.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333493593,2.23481797,169.12,169.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333493793,2.23481797,169.12,169.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333493995,2.23481797,169.12,169.11,8.531]
["bitfinex-derivatives","SOLF0:USTF0",1641333494798,2.13761453,169.15,169.11,8.531]
["bitfinex-derivatives","SOLF0:USTF0",1641333494997,2.13761453,169.15,169.14,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333495396,2.13761453,169.15,169.14,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333496397,73.27237817,169.21,169.14,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333496600,8.73994329,169.2,169.17,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333496798,8.73994329,169.2,169.17,30.069]
["bitfinex-derivatives","SOLF0:USTF0",1641333497599,8.73994329,169.2,169.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333497799,31.0997,169.21,169.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333498099,27.66479,169.23,169.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333498701,8.46125318,169.22,169.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333499801,8.46125318,169.22,169.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333499998,8.46125318,169.22,169.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333500200,8.46125318,169.22,169.17,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333502102,27.66479,169.23,169.17,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333502902,8.40838019,169.22,169.17,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333503404,8.40838019,169.22,169.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333505006,8.40838019,169.22,169.14,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333505206,8.40838019,169.22,169.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333505407,8.40838019,169.22,169.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333506106,8.40838019,169.22,169.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333506307,4.14924598,169.13,169.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333506707,4.14924598,169.13,169.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333506908,33.43273488,169.21,169.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333507109,4.14918315,169.14,169.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333507509,4.14918315,169.14,169.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333508110,33.43273488,169.21,169.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333508309,20.98455744,169.22,169.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333508310,33.43273488,169.18,169.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333508512,33.43273488,169.18,169.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333509011,33.43273488,169.17,169.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333509811,73.09531507,169.18,169.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333510411,41.84111507,169.17,169.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333512213,41.84111507,169.17,169.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333512414,41.84111507,169.17,169.11,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333513115,27.66479,169.16,169.11,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333513316,27.66479,169.16,169.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333513614,8.40838019,169.15,169.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333515419,8.40838019,169.15,169.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333515820,8.40838019,169.15,169.11,26.444]
["bitfinex-derivatives","SOLF0:USTF0",1641333516421,8.40838019,169.15,169.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333517620,8.40838019,169.15,169.11,26.444]
["bitfinex-derivatives","SOLF0:USTF0",1641333517821,8.40838019,169.15,169.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333518621,8.40838019,169.15,169.11,26.444]
["bitfinex-derivatives","SOLF0:USTF0",1641333519023,8.40838019,169.15,169.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333519521,8.40838019,169.15,169.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333519720,8.40838019,169.15,169.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333520521,8.40838019,169.15,169.11,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333520722,8.40838019,169.15,169.08,53.94555584]
["bitfinex-derivatives","SOLF0:USTF0",1641333520921,12.60538019,169.15,169.08,53.94555584]
["bitfinex-derivatives","SOLF0:USTF0",1641333521222,12.60538019,169.15,169.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333521422,12.60538019,169.15,169.08,53.94555584]
["bitfinex-derivatives","SOLF0:USTF0",1641333521724,12.60538019,169.15,169.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333522524,12.60538019,169.15,169.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333523527,12.49528591,169.14,169.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333524528,12.49528591,169.13,169.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333524927,8.40838019,169.15,169.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333525328,8.40838019,169.15,169.09,4.17495584]
["bitfinex-derivatives","SOLF0:USTF0",1641333525529,8.40838019,169.15,169.09,8.17495584]
["bitfinex-derivatives","SOLF0:USTF0",1641333525728,12.51036956,169.13,169.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333531935,8.40838019,169.15,169.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333532933,12.51039223,169.13,169.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333533636,8.40838019,169.15,169.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333534337,12.51038258,169.13,169.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333534836,2.12810995,169.14,169.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333535638,12.51042649,169.13,169.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333536239,2.12810995,169.14,169.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333537042,12.51124729,169.12,169.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333537946,12.51124729,169.12,169.08,24.17495584]
["bitfinex-derivatives","SOLF0:USTF0",1641333538546,12.51124729,169.12,169.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333539146,12.51124729,169.12,169.08,24.17495584]
["bitfinex-derivatives","SOLF0:USTF0",1641333539346,12.51124729,169.11,169.08,24.17495584]
["bitfinex-derivatives","SOLF0:USTF0",1641333539548,12.51124729,169.11,169.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333540449,10.53649014,169.13,169.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333541261,12.51191407,169.11,169.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333541748,10.53649014,169.13,169.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333541948,10.53649014,169.13,169.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333542949,33.43273488,169.15,169.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333543349,27.66479,169.14,169.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333543750,63.22563483,169.14,169.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333544451,10.53649014,169.13,169.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333546354,14.60501826,169.13,169.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333548059,14.60501826,169.13,169.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333548256,2.12810995,169.13,169.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333548661,2.12810995,169.13,169.06,56.12185584]
["bitfinex-derivatives","SOLF0:USTF0",1641333548860,42.06126143,169.13,169.06,28.17495584]
["bitfinex-derivatives","SOLF0:USTF0",1641333549460,27.66479,169.11,169.06,4.17495584]
["bitfinex-derivatives","SOLF0:USTF0",1641333549660,33.20479,169.11,169.06,4.17495584]
["bitfinex-derivatives","SOLF0:USTF0",1641333550062,12.51263523,169.1,169.06,4.17495584]
["bitfinex-derivatives","SOLF0:USTF0",1641333550562,2.12810995,169.1,169.06,6.21686167]
["bitfinex-derivatives","SOLF0:USTF0",1641333551462,14.64041833,169.1,169.06,6.21686167]
["bitfinex-derivatives","SOLF0:USTF0",1641333552163,12.51230838,169.09,169.06,6.21686167]
["bitfinex-derivatives","SOLF0:USTF0",1641333552764,10.58557817,169.1,169.06,6.21686167]
["bitfinex-derivatives","SOLF0:USTF0",1641333553664,12.5134201,169.07,169.04,6.21686167]
["bitfinex-derivatives","SOLF0:USTF0",1641333554464,12.5134201,169.07,169.04,10.21686167]
["bitfinex-derivatives","SOLF0:USTF0",1641333554664,5.175,169.07,169.04,10.21686167]
["bitfinex-derivatives","SOLF0:USTF0",1641333554866,5.175,169.07,169.04,6.21686167]
["bitfinex-derivatives","SOLF0:USTF0",1641333555064,5.175,169.07,169.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333555467,5.175,169.07,169.05,4.17495584]
["bitfinex-derivatives","SOLF0:USTF0",1641333555867,5.175,169.07,169.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333556065,12.51299447,169.09,169.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333556565,12.51299447,169.09,169.05,4.17495584]
["bitfinex-derivatives","SOLF0:USTF0",1641333556865,12.51299447,169.08,169.05,4.17495584]
["bitfinex-derivatives","SOLF0:USTF0",1641333557065,12.51299447,169.08,169.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333557365,12.51299447,169.08,169.05,4.17495584]
["bitfinex-derivatives","SOLF0:USTF0",1641333557565,12.51299447,169.08,169.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333557566,27.66479,169.08,169.04,4.17495584]
["bitfinex-derivatives","SOLF0:USTF0",1641333557766,27.66479,169.08,169.04,8.17495584]
["bitfinex-derivatives","SOLF0:USTF0",1641333558165,40.17822571,169.08,169.04,10.21678091]
["bitfinex-derivatives","SOLF0:USTF0",1641333558667,40.17822571,169.08,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333558867,27.66479,169.08,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333559068,12.51382366,169.07,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333559268,12.51382366,169.07,169.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333559769,27.66479,169.08,169.04,4.17495584]
["bitfinex-derivatives","SOLF0:USTF0",1641333559969,40.17791392,169.08,169.05,4.17495584]
["bitfinex-derivatives","SOLF0:USTF0",1641333560169,40.17791392,169.08,169.05,8.17495584]
["bitfinex-derivatives","SOLF0:USTF0",1641333560373,40.17791392,169.08,169.05,4.17495584]
["bitfinex-derivatives","SOLF0:USTF0",1641333560570,27.66479,169.08,169.05,4.17495584]
["bitfinex-derivatives","SOLF0:USTF0",1641333561269,27.66479,169.08,169.04,6.04184595]
["bitfinex-derivatives","SOLF0:USTF0",1641333561270,40.17856688,169.08,169.04,8.17495584]
["bitfinex-derivatives","SOLF0:USTF0",1641333561569,46.51156688,169.08,169.04,8.17495584]
["bitfinex-derivatives","SOLF0:USTF0",1641333565075,46.51156688,169.08,169.04,4.17495584]
["bitfinex-derivatives","SOLF0:USTF0",1641333565275,33.99779,169.08,169.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333565477,27.66479,169.08,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333566080,40.1782713,169.08,169.05,8.17495584]
["bitfinex-derivatives","SOLF0:USTF0",1641333566581,40.1782713,169.08,169.05,4.17495584]
["bitfinex-derivatives","SOLF0:USTF0",1641333566780,40.1782713,169.08,169.05,8.17495584]
["bitfinex-derivatives","SOLF0:USTF0",1641333566979,27.66479,169.08,169.05,8.17495584]
["bitfinex-derivatives","SOLF0:USTF0",1641333567180,27.66479,169.08,169.05,4.17495584]
["bitfinex-derivatives","SOLF0:USTF0",1641333567584,27.66479,169.08,169.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333568583,27.66479,169.08,169.07,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1641333570383,27.66479,169.08,169.07,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1641333570683,27.66479,169.08,169.05,4.17495584]
["bitfinex-derivatives","SOLF0:USTF0",1641333571284,2.12549013,169.07,169.03,24.17495584]
["bitfinex-derivatives","SOLF0:USTF0",1641333571582,2.12549013,169.07,169.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333571983,2.12549013,169.07,169.06,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333572186,27.66479,169.08,169.06,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333572584,27.66479,169.08,169.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333572984,27.66479,169.08,169.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333573386,29.79005593,169.08,169.06,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333573585,29.79005593,169.08,169.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333573787,29.79005593,169.08,169.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333573986,27.66479,169.08,169.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333574186,27.66479,169.11,169.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333574588,8.45857859,169.1,169.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333575286,8.45857859,169.1,169.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333575886,8.45857859,169.1,169.06,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333576989,27.66479,169.11,169.06,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333577189,27.66479,169.11,169.06,28.17495584]
["bitfinex-derivatives","SOLF0:USTF0",1641333577589,8.45822147,169.1,169.06,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333577990,8.45822147,169.1,169.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333578192,8.45822147,169.1,169.09,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333578391,27.66479,169.11,169.09,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1641333578591,27.66479,169.11,169.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333578791,61.09752488,169.14,169.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333578991,33.43273488,169.14,169.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333579192,33.43273488,169.14,169.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333579391,33.43273488,169.14,169.13,8.115]
["bitfinex-derivatives","SOLF0:USTF0",1641333579795,33.43273488,169.16,169.13,8.115]
["bitfinex-derivatives","SOLF0:USTF0",1641333580595,41.88734863,169.17,169.13,8.115]
["bitfinex-derivatives","SOLF0:USTF0",1641333580795,41.88734863,169.17,169.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333580997,41.88734863,169.17,169.13,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1641333581197,41.88734863,169.17,169.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333581698,41.88734863,169.17,169.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333582599,8.45461375,169.17,169.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333583097,8.45461375,169.17,169.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333583897,41.88734863,169.17,169.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333586297,41.88734863,169.17,169.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333586298,41.88734863,169.17,169.1,4.17495584]
["bitfinex-derivatives","SOLF0:USTF0",1641333586497,46.32934863,169.17,169.1,4.17495584]
["bitfinex-derivatives","SOLF0:USTF0",1641333586697,27.66479,169.12,169.1,4.17495584]
["bitfinex-derivatives","SOLF0:USTF0",1641333586897,32.81179,169.12,169.09,4.17495584]
["bitfinex-derivatives","SOLF0:USTF0",1641333588101,8.45461375,169.11,169.06,4.17495584]
["bitfinex-derivatives","SOLF0:USTF0",1641333588599,27.66479,169.08,169.06,4.17495584]
["bitfinex-derivatives","SOLF0:USTF0",1641333589199,27.66479,169.08,169.03,4.17495584]
["bitfinex-derivatives","SOLF0:USTF0",1641333589399,32.76279,169.08,169.03,4.17495584]
["bitfinex-derivatives","SOLF0:USTF0",1641333589600,32.76279,169.08,169.0,12.49528591]
["bitfinex-derivatives","SOLF0:USTF0",1641333590407,44.01788513,169.07,168.95,32.49528591]
["bitfinex-derivatives","SOLF0:USTF0",1641333590602,44.01788513,169.07,168.95,36.49528591]
["bitfinex-derivatives","SOLF0:USTF0",1641333590603,27.66479,169.0,168.95,36.49528591]
["bitfinex-derivatives","SOLF0:USTF0",1641333590801,33.16779,169.0,168.95,36.49528591]
["bitfinex-derivatives","SOLF0:USTF0",1641333591407,33.16779,169.0,168.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333591605,2.1305365,168.99,168.96,6.00397899]
["bitfinex-derivatives","SOLF0:USTF0",1641333592003,2.1305365,168.99,168.96,2.00397899]
["bitfinex-derivatives","SOLF0:USTF0",1641333592605,33.16779,169.0,168.96,2.00397899]
["bitfinex-derivatives","SOLF0:USTF0",1641333593104,33.16779,169.0,168.96,6.00397899]
["bitfinex-derivatives","SOLF0:USTF0",1641333593304,33.16779,169.0,168.96,2.00397899]
["bitfinex-derivatives","SOLF0:USTF0",1641333593505,2.16879937,168.99,168.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333593704,2.16879937,168.99,168.96,2.00397899]
["bitfinex-derivatives","SOLF0:USTF0",1641333594306,33.16779,169.0,168.96,2.00397899]
["bitfinex-derivatives","SOLF0:USTF0",1641333595206,33.16779,169.0,168.96,6.00397899]
["bitfinex-derivatives","SOLF0:USTF0",1641333595409,2.16912166,168.99,168.96,6.00397899]
["bitfinex-derivatives","SOLF0:USTF0",1641333596110,2.16912166,168.99,168.96,2.00397899]
["bitfinex-derivatives","SOLF0:USTF0",1641333596411,33.16779,169.0,168.96,2.00397899]
["bitfinex-derivatives","SOLF0:USTF0",1641333596611,33.16779,169.0,168.97,2.00397899]
["bitfinex-derivatives","SOLF0:USTF0",1641333596812,33.16779,169.0,168.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333597011,27.66479,169.0,168.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333597212,29.83367248,169.0,168.99,9.298]
["bitfinex-derivatives","SOLF0:USTF0",1641333597913,2.16888248,169.0,168.99,9.298]
["bitfinex-derivatives","SOLF0:USTF0",1641333598113,33.43273488,169.06,168.99,9.298]
["bitfinex-derivatives","SOLF0:USTF0",1641333598612,33.43273488,169.06,168.99,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1641333598814,27.66479,169.05,168.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333599014,12.51672619,169.03,169.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333599213,12.51672619,169.03,168.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333599616,10.73146487,169.04,168.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333600314,14.68457252,169.04,168.99,2.0040902]
["bitfinex-derivatives","SOLF0:USTF0",1641333600717,14.68457252,169.04,168.99,6.0040902]
["bitfinex-derivatives","SOLF0:USTF0",1641333600917,27.66479,169.02,168.99,6.0040902]
["bitfinex-derivatives","SOLF0:USTF0",1641333601118,32.84779,169.02,168.99,2.0040902]
["bitfinex-derivatives","SOLF0:USTF0",1641333601917,12.51639884,169.0,168.92,64.11858591]
["bitfinex-derivatives","SOLF0:USTF0",1641333602317,12.51639884,169.0,168.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333602517,12.51639884,169.0,168.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333602720,12.51639884,168.99,168.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333603719,12.51639884,168.99,168.96,2.00384238]
["bitfinex-derivatives","SOLF0:USTF0",1641333604421,10.73207641,169.01,168.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333605023,27.66479,168.99,168.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333605221,40.18495267,168.99,168.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333606225,2.16817368,168.98,168.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333606425,2.16817368,168.98,168.92,51.6233]
["bitfinex-derivatives","SOLF0:USTF0",1641333606625,2.16817368,168.98,168.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333607027,14.68758867,169.01,168.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333607325,14.68758867,169.01,168.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333608529,32.84779,169.02,168.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333608929,32.84779,169.02,168.94,20.62104832]
["bitfinex-derivatives","SOLF0:USTF0",1641333609129,14.68704323,169.01,168.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333609329,14.68704323,169.01,168.94,24.62104832]
["bitfinex-derivatives","SOLF0:USTF0",1641333609930,14.68704323,169.01,168.94,20.62104832]
["bitfinex-derivatives","SOLF0:USTF0",1641333610130,32.84779,169.02,168.94,12.49528591]
["bitfinex-derivatives","SOLF0:USTF0",1641333610332,12.51974815,168.99,168.95,2.00386692]
["bitfinex-derivatives","SOLF0:USTF0",1641333610934,27.66479,168.96,168.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333611137,33.42279,168.96,168.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333612235,2.17012706,168.95,168.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333612834,33.42279,168.96,168.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333613739,2.17001942,168.95,168.94,2.00376076]
["bitfinex-derivatives","SOLF0:USTF0",1641333614140,2.17001942,168.95,168.9,12.49528591]
["bitfinex-derivatives","SOLF0:USTF0",1641333614339,12.52134052,168.95,168.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333614939,12.52134052,168.95,168.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333615141,27.66479,168.9,168.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333615340,34.43279,168.9,168.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333615843,34.43279,168.9,168.86,20.57323074]
["bitfinex-derivatives","SOLF0:USTF0",1641333616041,34.43279,168.9,168.86,12.49528591]
["bitfinex-derivatives","SOLF0:USTF0",1641333616341,34.43279,168.9,168.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333616740,27.75287119,168.9,168.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333616940,27.75287119,168.9,168.85,32.49528591]
["bitfinex-derivatives","SOLF0:USTF0",1641333617141,27.75287119,168.9,168.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333617341,27.75287119,168.9,168.85,12.49528591]
["bitfinex-derivatives","SOLF0:USTF0",1641333619144,27.66479,168.86,168.85,8.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641333619343,32.80279,168.86,168.81,8.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641333620043,32.80279,168.86,168.79,11.91903114]
["bitfinex-derivatives","SOLF0:USTF0",1641333620245,32.80279,168.86,168.77,38.88723114]
["bitfinex-derivatives","SOLF0:USTF0",1641333620645,32.80279,168.86,168.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333620844,32.80279,168.86,168.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333621044,32.80279,168.86,168.78,7.91903114]
["bitfinex-derivatives","SOLF0:USTF0",1641333621545,32.80279,168.86,168.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333622344,32.80279,168.86,168.78,7.91903114]
["bitfinex-derivatives","SOLF0:USTF0",1641333623345,32.80279,168.86,168.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333624148,32.80279,168.86,168.77,7.91903114]
["bitfinex-derivatives","SOLF0:USTF0",1641333624347,32.80279,168.86,168.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333625349,27.66479,168.82,168.77,7.91903114]
["bitfinex-derivatives","SOLF0:USTF0",1641333626249,27.66479,168.82,168.76,27.91903114]
["bitfinex-derivatives","SOLF0:USTF0",1641333630256,27.66479,168.82,168.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333631556,32.80279,168.86,168.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333633457,32.80279,168.86,168.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333634158,5.138,168.86,168.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333634361,29.6435,168.89,168.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333635059,9.08462681,168.88,168.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333635259,9.08462681,168.88,168.86,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1641333635959,9.08462681,168.88,168.86,8.613]
["bitfinex-derivatives","SOLF0:USTF0",1641333636160,9.08462681,168.88,168.86,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1641333636360,33.43273488,168.9,168.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333637161,9.08462681,168.9,168.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333640464,33.43273488,168.91,168.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333641164,27.66479,168.89,168.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333641664,27.66479,168.89,168.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333641865,27.66479,168.89,168.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333642167,9.08462681,168.88,168.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333642765,9.08462681,168.88,168.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333643064,9.08462681,168.88,168.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333643464,27.66479,168.89,168.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333643664,27.66479,168.89,168.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333643965,33.43273488,168.91,168.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333644164,33.43273488,168.91,168.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333644363,33.43273488,168.91,168.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333644867,42.51588528,168.92,168.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333645064,42.51588528,168.92,168.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333645364,42.51588528,168.92,168.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333645565,42.51588528,168.92,168.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333645767,27.66479,168.88,168.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333646166,32.83979,168.88,168.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333646772,32.83979,168.88,168.81,30.0445]
["bitfinex-derivatives","SOLF0:USTF0",1641333647069,32.83979,168.88,168.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333649872,12.52707285,168.87,168.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333651473,12.52707285,168.87,168.83,4.17567303]
["bitfinex-derivatives","SOLF0:USTF0",1641333651675,12.52707285,168.87,168.83,8.17567303]
["bitfinex-derivatives","SOLF0:USTF0",1641333651874,12.52707285,168.86,168.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333654078,12.52707285,168.86,168.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333656080,12.52707285,168.86,168.82,8.17567303]
["bitfinex-derivatives","SOLF0:USTF0",1641333656280,27.66479,168.83,168.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333657180,14.88993175,168.82,168.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333657983,12.52707285,168.81,168.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333658181,18.00307285,168.81,168.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333658882,20.36593175,168.81,168.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333659684,7.8388589,168.81,168.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333659884,7.8388589,168.81,168.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333660084,7.8388589,168.81,168.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333660784,2.3628589,168.8,168.78,1.81271647]
["bitfinex-derivatives","SOLF0:USTF0",1641333661384,5.476,168.81,168.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333663286,27.66479,168.82,168.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333663487,27.66479,168.82,168.74,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333664188,27.66479,168.82,168.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333664387,2.36426883,168.81,168.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333664589,2.36426883,168.81,168.75,1.81270184]
["bitfinex-derivatives","SOLF0:USTF0",1641333665187,2.36426883,168.81,168.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333665791,2.36426883,168.81,168.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333666089,2.36426883,168.81,168.79,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1641333666490,2.36426883,168.81,168.79,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1641333666890,14.89134168,168.81,168.79,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1641333667091,14.89134168,168.81,168.74,32.52707285]
["bitfinex-derivatives","SOLF0:USTF0",1641333667492,14.89134168,168.81,168.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333667792,14.89134168,168.81,168.75,1.77523076]
["bitfinex-derivatives","SOLF0:USTF0",1641333668594,2.36426883,168.81,168.75,1.77523076]
["bitfinex-derivatives","SOLF0:USTF0",1641333670093,2.36426883,168.81,168.75,21.82062348]
["bitfinex-derivatives","SOLF0:USTF0",1641333670695,2.36426883,168.81,168.75,1.77523076]
["bitfinex-derivatives","SOLF0:USTF0",1641333671298,27.66479,168.8,168.75,1.77523076]
["bitfinex-derivatives","SOLF0:USTF0",1641333672097,12.52707285,168.82,168.75,1.77523076]
["bitfinex-derivatives","SOLF0:USTF0",1641333672396,2.36426883,168.79,168.75,1.77523076]
["bitfinex-derivatives","SOLF0:USTF0",1641333673097,12.52707285,168.82,168.75,1.77523076]
["bitfinex-derivatives","SOLF0:USTF0",1641333673498,27.66479,168.8,168.75,1.77523076]
["bitfinex-derivatives","SOLF0:USTF0",1641333674398,2.36426883,168.79,168.75,1.77523076]
["bitfinex-derivatives","SOLF0:USTF0",1641333674799,2.36426883,168.79,168.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333675399,2.36426883,168.79,168.78,5.77523076]
["bitfinex-derivatives","SOLF0:USTF0",1641333676101,27.66479,168.8,168.78,5.77523076]
["bitfinex-derivatives","SOLF0:USTF0",1641333676499,12.52707285,168.83,168.78,5.77523076]
["bitfinex-derivatives","SOLF0:USTF0",1641333676700,12.52707285,168.83,168.78,1.77523076]
["bitfinex-derivatives","SOLF0:USTF0",1641333677002,12.52707285,168.82,168.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333677501,11.5883281,168.84,168.78,1.77522822]
["bitfinex-derivatives","SOLF0:USTF0",1641333677703,27.66479,168.8,168.78,1.77522822]
["bitfinex-derivatives","SOLF0:USTF0",1641333678205,27.66479,168.8,168.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333679005,30.06598517,168.8,168.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333680608,2.40119517,168.8,168.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333681005,12.52916007,168.82,168.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333681208,12.52916007,168.82,168.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333681807,12.52916007,168.82,168.78,1.77520864]
["bitfinex-derivatives","SOLF0:USTF0",1641333682006,27.66479,168.8,168.78,1.77520864]
["bitfinex-derivatives","SOLF0:USTF0",1641333682407,27.66479,168.8,168.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333682607,2.40119517,168.79,168.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333683810,2.40119517,168.79,168.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333684010,12.52916007,168.81,168.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333684210,27.66479,168.8,168.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333684815,2.40119517,168.79,168.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333689215,12.52916007,168.8,168.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333689216,27.66479,168.8,168.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333689415,27.66479,168.8,168.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333689917,2.40119517,168.79,168.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333690315,2.40119517,168.79,168.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333693115,40.19395007,168.8,168.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333693617,2.40119517,168.79,168.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333696219,40.19395007,168.8,168.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333696616,2.40119517,168.79,168.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333697618,2.40119517,168.79,168.78,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333697818,40.19395007,168.8,168.78,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333697819,8.04025524,168.8,168.78,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333698019,33.43273488,168.83,168.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333698219,33.43273488,168.83,168.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333698419,33.43273488,168.83,168.82,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1641333699019,61.09752488,168.87,168.82,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1641333699219,61.09752488,168.87,168.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333699820,8.828215,168.86,168.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333700924,27.66479,168.87,168.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333701123,27.66479,168.87,168.81,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333702125,9.16958502,168.86,168.81,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333703225,27.66479,168.87,168.81,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333703926,27.66479,168.87,168.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333707729,61.01373847,168.91,168.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333707929,27.66479,168.91,168.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333709930,27.66479,168.91,168.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333711233,61.01373847,168.91,168.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333711735,27.66479,168.91,168.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333714940,33.34894847,168.92,168.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333715341,33.34894847,168.92,168.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333716342,61.01373847,168.92,168.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333717542,61.01373847,168.92,168.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333717742,61.01373847,168.92,168.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333718444,33.34894847,168.91,168.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333719349,33.34894847,168.91,168.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333720251,42.17448307,168.91,168.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333720752,42.17448307,168.91,168.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333721550,48.57948307,168.91,168.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333723453,48.57948307,168.91,168.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333723653,48.57948307,168.91,168.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333724454,48.57948307,168.91,168.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333724655,48.57948307,168.91,168.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333727657,15.2305346,168.91,168.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333728958,6.405,168.91,168.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333729156,33.34894847,168.93,168.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333729758,27.66479,168.92,168.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333730562,8.8255346,168.91,168.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333730760,48.22048307,168.91,168.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333734067,48.22048307,168.91,168.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333734666,48.22048307,168.91,168.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333735067,48.22048307,168.91,168.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333735466,48.22048307,168.91,168.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333736368,48.22048307,168.91,168.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333738475,2.26545563,168.9,168.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333739278,44.4399387,168.91,168.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333744882,33.34894847,168.9,168.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333750993,11.09099023,168.91,168.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333751592,33.40393742,168.9,168.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333753897,61.06872742,168.9,168.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333754395,61.06872742,168.9,168.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333754595,61.06872742,168.9,168.84,32.664]
["bitfinex-derivatives","SOLF0:USTF0",1641333754995,61.06872742,168.9,168.82,4.17522694]
["bitfinex-derivatives","SOLF0:USTF0",1641333755195,12.52654096,168.86,168.82,34.03762694]
["bitfinex-derivatives","SOLF0:USTF0",1641333755396,12.52654096,168.86,168.82,4.17522694]
["bitfinex-derivatives","SOLF0:USTF0",1641333755997,27.66479,168.84,168.82,4.17522694]
["bitfinex-derivatives","SOLF0:USTF0",1641333756401,12.52654096,168.83,168.81,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333757000,2.26545563,168.83,168.81,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333757605,12.52825056,168.83,168.81,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333758103,12.52825056,168.83,168.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333758503,2.26654212,168.83,168.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333759203,27.66479,168.84,168.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333759404,12.52705013,168.85,168.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333761104,11.09212227,168.88,168.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333761804,12.52708817,168.85,168.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333762205,40.19187817,168.85,168.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333762808,40.19187817,168.85,168.81,24.17522694]
["bitfinex-derivatives","SOLF0:USTF0",1641333763208,44.86487817,168.85,168.81,4.17522694]
["bitfinex-derivatives","SOLF0:USTF0",1641333763409,14.79301291,168.84,168.8,4.17522694]
["bitfinex-derivatives","SOLF0:USTF0",1641333764210,27.66479,168.82,168.79,36.57802694]
["bitfinex-derivatives","SOLF0:USTF0",1641333764409,27.66479,168.82,168.79,4.17522694]
["bitfinex-derivatives","SOLF0:USTF0",1641333765111,2.26592474,168.81,168.78,24.17522694]
["bitfinex-derivatives","SOLF0:USTF0",1641333765913,27.66479,168.85,168.78,24.17522694]
["bitfinex-derivatives","SOLF0:USTF0",1641333766616,4.1764327,168.79,168.78,24.17522694]
["bitfinex-derivatives","SOLF0:USTF0",1641333767517,11.09635469,168.84,168.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333767719,11.09635469,168.84,168.78,21.90950735]
["bitfinex-derivatives","SOLF0:USTF0",1641333768519,12.52943753,168.82,168.78,24.17647918]
["bitfinex-derivatives","SOLF0:USTF0",1641333768721,12.52943753,168.82,168.78,4.17647918]
["bitfinex-derivatives","SOLF0:USTF0",1641333768919,4.944,168.83,168.78,4.17647918]
["bitfinex-derivatives","SOLF0:USTF0",1641333769822,14.79680252,168.82,168.78,4.17647918]
["bitfinex-derivatives","SOLF0:USTF0",1641333770325,42.46159252,168.82,168.78,4.17647918]
["bitfinex-derivatives","SOLF0:USTF0",1641333770522,42.46159252,168.82,168.77,6.08594624]
["bitfinex-derivatives","SOLF0:USTF0",1641333770721,12.52987537,168.81,168.77,6.08594624]
["bitfinex-derivatives","SOLF0:USTF0",1641333771322,14.79680252,168.81,168.77,6.08594624]
["bitfinex-derivatives","SOLF0:USTF0",1641333772324,27.66479,168.79,168.77,6.08594624]
["bitfinex-derivatives","SOLF0:USTF0",1641333772523,33.42479,168.79,168.77,6.08594624]
["bitfinex-derivatives","SOLF0:USTF0",1641333772724,33.42479,168.79,168.76,4.17647918]
["bitfinex-derivatives","SOLF0:USTF0",1641333773525,4.17683071,168.77,168.76,6.08590513]
["bitfinex-derivatives","SOLF0:USTF0",1641333774125,33.42479,168.79,168.76,6.08590513]
["bitfinex-derivatives","SOLF0:USTF0",1641333774426,5.76,168.79,168.76,6.08590513]
["bitfinex-derivatives","SOLF0:USTF0",1641333774825,27.66479,168.77,168.76,6.08590513]
["bitfinex-derivatives","SOLF0:USTF0",1641333775826,29.93273851,168.77,168.74,4.17647918]
["bitfinex-derivatives","SOLF0:USTF0",1641333776627,27.66479,168.77,168.74,4.17647918]
["bitfinex-derivatives","SOLF0:USTF0",1641333776828,2.26825685,168.76,168.74,4.17647918]
["bitfinex-derivatives","SOLF0:USTF0",1641333777526,27.66479,168.77,168.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333778128,4.17703459,168.76,168.75,24.17647918]
["bitfinex-derivatives","SOLF0:USTF0",1641333778927,2.26768139,168.76,168.75,26.08585902]
["bitfinex-derivatives","SOLF0:USTF0",1641333779730,2.26768139,168.76,168.75,21.90937984]
["bitfinex-derivatives","SOLF0:USTF0",1641333779930,4.17708742,168.76,168.75,21.90937984]
["bitfinex-derivatives","SOLF0:USTF0",1641333780531,12.53126225,168.8,168.75,21.90937984]
["bitfinex-derivatives","SOLF0:USTF0",1641333780732,12.53126225,168.79,168.75,21.90937984]
["bitfinex-derivatives","SOLF0:USTF0",1641333781033,12.53126225,168.79,168.75,1.90937984]
["bitfinex-derivatives","SOLF0:USTF0",1641333781230,19.03626225,168.79,168.75,1.90937984]
["bitfinex-derivatives","SOLF0:USTF0",1641333781431,27.66479,168.77,168.75,1.90937984]
["bitfinex-derivatives","SOLF0:USTF0",1641333781630,27.66479,168.77,168.72,12.48865864]
["bitfinex-derivatives","SOLF0:USTF0",1641333781831,27.66479,168.77,168.74,4.1774105]
["bitfinex-derivatives","SOLF0:USTF0",1641333782834,2.26772981,168.76,168.74,4.1774105]
["bitfinex-derivatives","SOLF0:USTF0",1641333783432,27.66479,168.77,168.74,4.1774105]
["bitfinex-derivatives","SOLF0:USTF0",1641333784133,12.53269026,168.78,168.74,4.1774105]
["bitfinex-derivatives","SOLF0:USTF0",1641333784732,2.26825426,168.76,168.74,4.1774105]
["bitfinex-derivatives","SOLF0:USTF0",1641333785832,12.53269026,168.78,168.74,4.1774105]
["bitfinex-derivatives","SOLF0:USTF0",1641333786533,12.53269026,168.78,168.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333786733,12.53269026,168.78,168.77,24.553]
["bitfinex-derivatives","SOLF0:USTF0",1641333787133,12.53269026,168.79,168.77,24.553]
["bitfinex-derivatives","SOLF0:USTF0",1641333787333,12.53269026,168.79,168.77,28.553]
["bitfinex-derivatives","SOLF0:USTF0",1641333787533,8.31249026,168.79,168.77,28.553]
["bitfinex-derivatives","SOLF0:USTF0",1641333787935,2.26814323,168.78,168.77,32.7304105]
["bitfinex-derivatives","SOLF0:USTF0",1641333788735,4.17647537,168.78,168.77,26.46249701]
["bitfinex-derivatives","SOLF0:USTF0",1641333789438,27.66479,168.83,168.77,26.46249701]
["bitfinex-derivatives","SOLF0:USTF0",1641333790339,27.66479,168.83,168.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333790538,2.26695085,168.82,168.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333790939,27.66479,168.83,168.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333791840,2.25986057,168.82,168.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333792741,11.06165858,168.87,168.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333793643,44.465596,168.87,168.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333794242,44.465596,168.87,168.8,24.17645245]
["bitfinex-derivatives","SOLF0:USTF0",1641333794542,27.66479,168.83,168.8,24.17645245]
["bitfinex-derivatives","SOLF0:USTF0",1641333794744,27.66479,168.83,168.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333796044,2.25979684,168.82,168.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333796844,27.66479,168.86,168.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333797847,10.95637921,168.85,168.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333800753,10.95637921,168.85,168.79,4.17645245]
["bitfinex-derivatives","SOLF0:USTF0",1641333803759,10.95637921,168.85,168.79,6.12393715]
["bitfinex-derivatives","SOLF0:USTF0",1641333804962,8.72759679,168.85,168.79,6.12393715]
["bitfinex-derivatives","SOLF0:USTF0",1641333805163,27.66479,168.86,168.79,6.12393715]
["bitfinex-derivatives","SOLF0:USTF0",1641333806165,10.95637921,168.85,168.78,6.12393715]
["bitfinex-derivatives","SOLF0:USTF0",1641333806664,4.17372054,168.79,168.78,6.12393715]
["bitfinex-derivatives","SOLF0:USTF0",1641333807365,2.22878242,168.83,168.78,6.12393715]
["bitfinex-derivatives","SOLF0:USTF0",1641333807867,4.17371566,168.79,168.78,6.12393715]
["bitfinex-derivatives","SOLF0:USTF0",1641333808669,2.22878242,168.82,168.78,6.12393715]
["bitfinex-derivatives","SOLF0:USTF0",1641333809872,31.8875,168.83,168.78,6.12393715]
["bitfinex-derivatives","SOLF0:USTF0",1641333810468,31.8875,168.83,168.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333810469,2.22793288,168.82,168.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333810770,10.95191338,168.82,168.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333811570,10.95191338,168.82,168.77,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333812470,10.95191338,168.82,168.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333812670,10.95191338,168.82,168.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333812870,10.95191338,168.82,168.8,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333813470,2.22793288,168.82,168.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333814673,31.4563,168.86,168.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333815473,10.94880447,168.85,168.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333816475,33.40393742,168.87,168.84,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333816674,32.40163742,168.87,168.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333817274,50.02342271,168.99,168.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333817473,77.68821271,168.99,168.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333817673,77.68821271,168.99,168.91,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1641333818274,12.51326562,168.95,168.91,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1641333818975,12.51326562,168.95,168.91,28.90645245]
["bitfinex-derivatives","SOLF0:USTF0",1641333819777,27.66479,168.99,168.91,28.90645245]
["bitfinex-derivatives","SOLF0:USTF0",1641333819976,12.51233559,168.96,168.91,28.90645245]
["bitfinex-derivatives","SOLF0:USTF0",1641333820478,12.51233559,168.95,168.91,28.90645245]
["bitfinex-derivatives","SOLF0:USTF0",1641333821477,27.66479,168.99,168.91,28.90645245]
["bitfinex-derivatives","SOLF0:USTF0",1641333822178,12.51932003,168.95,168.92,4.17645245]
["bitfinex-derivatives","SOLF0:USTF0",1641333823179,12.51920064,168.96,168.92,4.17645245]
["bitfinex-derivatives","SOLF0:USTF0",1641333823883,12.51920064,168.95,168.91,24.17645245]
["bitfinex-derivatives","SOLF0:USTF0",1641333825285,27.66479,168.99,168.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333825483,31.66479,168.99,168.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333825985,4.0,168.98,168.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333828387,4.0,168.97,168.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333831489,12.36830216,168.94,168.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333832590,12.36830216,168.93,168.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333833392,4.0,168.97,168.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333833992,12.52072028,168.93,168.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333835394,27.66479,168.97,168.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333835794,12.52103703,168.93,168.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333836496,27.66479,168.97,168.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333836697,31.66479,168.97,168.91,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1641333837398,12.52129728,168.93,168.91,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1641333838000,12.52129728,168.93,168.89,4.17645245]
["bitfinex-derivatives","SOLF0:USTF0",1641333838401,12.52129728,168.92,168.89,4.17645245]
["bitfinex-derivatives","SOLF0:USTF0",1641333838802,4.698,168.94,168.88,4.17645245]
["bitfinex-derivatives","SOLF0:USTF0",1641333839404,36.36279,168.94,168.88,4.17645245]
["bitfinex-derivatives","SOLF0:USTF0",1641333839606,4.17396158,168.89,168.88,4.17645245]
["bitfinex-derivatives","SOLF0:USTF0",1641333841006,8.43138909,168.93,168.88,4.17645245]
["bitfinex-derivatives","SOLF0:USTF0",1641333841609,12.52222954,168.92,168.88,4.17645245]
["bitfinex-derivatives","SOLF0:USTF0",1641333843010,4.15885967,168.91,168.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333844011,27.66479,168.94,168.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333844712,4.15884339,168.91,168.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333846115,27.66479,168.94,168.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333846714,4.15889582,168.91,168.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333847617,4.15889136,168.9,168.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333848219,4.15885201,168.91,168.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333848419,4.15885201,168.91,168.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333848620,4.15885201,168.91,168.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333849018,40.18701954,168.94,168.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333849618,4.15926886,168.91,168.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333850218,4.15940751,168.9,168.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333851018,40.18701954,168.94,168.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333852122,4.15939006,168.9,168.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333852921,40.18701954,168.94,168.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333853321,4.15939254,168.9,168.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333853925,40.18701954,168.94,168.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333854422,4.0,168.92,168.85,4.17645245]
["bitfinex-derivatives","SOLF0:USTF0",1641333854624,4.0,168.91,168.85,4.17645245]
["bitfinex-derivatives","SOLF0:USTF0",1641333854824,12.52222954,168.89,168.86,4.17645245]
["bitfinex-derivatives","SOLF0:USTF0",1641333855926,12.52527557,168.9,168.86,4.17645245]
["bitfinex-derivatives","SOLF0:USTF0",1641333857030,12.52527557,168.89,168.85,6.23158397]
["bitfinex-derivatives","SOLF0:USTF0",1641333857831,14.64543365,168.9,168.86,4.17645245]
["bitfinex-derivatives","SOLF0:USTF0",1641333859433,12.52527557,168.89,168.86,4.17645245]
["bitfinex-derivatives","SOLF0:USTF0",1641333859834,10.55689821,168.9,168.86,4.17645245]
["bitfinex-derivatives","SOLF0:USTF0",1641333860033,14.64547744,168.9,168.86,4.17645245]
["bitfinex-derivatives","SOLF0:USTF0",1641333861236,27.66479,168.91,168.86,4.17645245]
["bitfinex-derivatives","SOLF0:USTF0",1641333862041,14.64449047,168.9,168.86,4.17645245]
["bitfinex-derivatives","SOLF0:USTF0",1641333862739,6.149,168.9,168.85,2.05513152]
["bitfinex-derivatives","SOLF0:USTF0",1641333862939,4.0,168.89,168.82,12.51326562]
["bitfinex-derivatives","SOLF0:USTF0",1641333863341,4.0,168.88,168.82,12.51326562]
["bitfinex-derivatives","SOLF0:USTF0",1641333863541,27.66479,168.85,168.82,12.51326562]
["bitfinex-derivatives","SOLF0:USTF0",1641333863742,33.87379,168.85,168.82,12.51326562]
["bitfinex-derivatives","SOLF0:USTF0",1641333863941,33.87379,168.85,168.79,12.51326562]
["bitfinex-derivatives","SOLF0:USTF0",1641333864846,46.400306,168.85,168.78,40.57853538]
["bitfinex-derivatives","SOLF0:USTF0",1641333865246,50.400306,168.85,168.78,40.57853538]
["bitfinex-derivatives","SOLF0:USTF0",1641333865646,46.400306,168.85,168.78,20.57853538]
["bitfinex-derivatives","SOLF0:USTF0",1641333865846,33.87379,168.85,168.78,12.51326562]
["bitfinex-derivatives","SOLF0:USTF0",1641333866046,4.0,168.83,168.78,12.51326562]
["bitfinex-derivatives","SOLF0:USTF0",1641333866847,4.0,168.82,168.75,32.51326562]
["bitfinex-derivatives","SOLF0:USTF0",1641333867546,27.66479,168.81,168.75,32.51326562]
["bitfinex-derivatives","SOLF0:USTF0",1641333868846,31.66479,168.81,168.75,32.51326562]
["bitfinex-derivatives","SOLF0:USTF0",1641333869347,4.0,168.8,168.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333869748,27.66479,168.81,168.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333869950,20.98178028,168.81,168.75,25.801]
["bitfinex-derivatives","SOLF0:USTF0",1641333870651,20.98178028,168.81,168.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333871250,33.51240673,168.81,168.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333871652,12.53062645,168.81,168.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333871852,12.53062645,168.84,168.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333879865,12.53062645,168.83,168.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333880666,12.53062645,168.82,168.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333882265,12.53062645,168.83,168.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333882466,12.53062645,168.83,168.78,26.068]
["bitfinex-derivatives","SOLF0:USTF0",1641333884968,12.53062645,168.82,168.78,26.068]
["bitfinex-derivatives","SOLF0:USTF0",1641333885672,12.53062645,168.82,168.78,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1641333885872,4.0,168.81,168.75,12.51326562]
["bitfinex-derivatives","SOLF0:USTF0",1641333886271,4.0,168.8,168.75,12.51326562]
["bitfinex-derivatives","SOLF0:USTF0",1641333886673,12.53062645,168.8,168.73,12.51326562]
["bitfinex-derivatives","SOLF0:USTF0",1641333887673,12.53062645,168.79,168.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333888972,30.8563,168.8,168.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333888973,43.38692645,168.8,168.72,32.51326562]
["bitfinex-derivatives","SOLF0:USTF0",1641333889977,43.38692645,168.8,168.72,12.51326562]
["bitfinex-derivatives","SOLF0:USTF0",1641333890177,4.0,168.77,168.72,12.51326562]
["bitfinex-derivatives","SOLF0:USTF0",1641333890377,4.0,168.78,168.72,12.51326562]
["bitfinex-derivatives","SOLF0:USTF0",1641333890678,4.0,168.79,168.72,12.51326562]
["bitfinex-derivatives","SOLF0:USTF0",1641333891178,12.75516474,168.79,168.7,20.46776198]
["bitfinex-derivatives","SOLF0:USTF0",1641333891377,12.53062645,168.78,168.7,20.46776198]
["bitfinex-derivatives","SOLF0:USTF0",1641333892779,12.53062645,168.79,168.71,12.51326562]
["bitfinex-derivatives","SOLF0:USTF0",1641333892977,16.53062645,168.79,168.71,17.82726562]
["bitfinex-derivatives","SOLF0:USTF0",1641333894777,12.53062645,168.79,168.71,17.82726562]
["bitfinex-derivatives","SOLF0:USTF0",1641333894978,12.53062645,168.79,168.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333895178,12.53062645,168.79,168.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333895379,12.53062645,168.79,168.76,25.064]
["bitfinex-derivatives","SOLF0:USTF0",1641333895579,70.41231645,168.81,168.76,25.064]
["bitfinex-derivatives","SOLF0:USTF0",1641333896277,57.88169,168.81,168.76,25.064]
["bitfinex-derivatives","SOLF0:USTF0",1641333897081,12.53062645,168.82,168.76,25.064]
["bitfinex-derivatives","SOLF0:USTF0",1641333897483,12.53062645,168.84,168.76,37.57726562]
["bitfinex-derivatives","SOLF0:USTF0",1641333897882,12.53062645,168.84,168.76,65.24205562]
["bitfinex-derivatives","SOLF0:USTF0",1641333898784,12.53062645,168.84,168.77,12.51326562]
["bitfinex-derivatives","SOLF0:USTF0",1641333898984,70.69961645,168.85,168.77,20.46758253]
["bitfinex-derivatives","SOLF0:USTF0",1641333899686,12.53062645,168.84,168.77,20.46758253]
["bitfinex-derivatives","SOLF0:USTF0",1641333900484,12.53062645,168.84,168.76,65.24205562]
["bitfinex-derivatives","SOLF0:USTF0",1641333901886,12.53062645,168.84,168.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333902090,12.53062645,168.85,168.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333902689,29.8556,168.87,168.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333902690,12.53062645,168.86,168.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333902890,12.53062645,168.86,168.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333903492,14.76713315,168.86,168.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333904694,12.53062645,168.86,168.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333904894,29.8556,168.87,168.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333905997,12.53062645,168.89,168.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333906696,2.2267244,168.86,168.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333907097,2.2267244,168.89,168.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333909999,2.2267244,168.89,168.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641333910198,2.2267244,168.89,168.85,34.03979]
["bitfinex-derivatives","SOLF0:USTF0",1641333910601,2.2267244,168.89,168.85,54.03979]
["bitfinex-derivatives","SOLF0:USTF0",1641333910800,2.2267244,168.92,168.85,54.03979]
["bitfinex-derivatives","SOLF0:USTF0",1641333914108,2.2267244,168.92,168.88,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333916512,31.9893,168.93,168.88,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333918314,12.53062645,168.96,168.88,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333918514,44.60212645,168.96,168.88,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333919216,2.2224973,168.95,168.88,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333920716,2.2224973,168.95,168.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333922418,4.0,168.92,168.85,30.9341]
["bitfinex-derivatives","SOLF0:USTF0",1641333922618,4.0,168.92,168.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333923421,4.15140837,168.89,168.81,35.62010837]
["bitfinex-derivatives","SOLF0:USTF0",1641333923621,8.38440837,168.89,168.81,35.62010837]
["bitfinex-derivatives","SOLF0:USTF0",1641333923820,8.38440837,168.89,168.81,4.15140837]
["bitfinex-derivatives","SOLF0:USTF0",1641333924221,8.38440837,168.89,168.81,31.81619837]
["bitfinex-derivatives","SOLF0:USTF0",1641333924722,4.15140837,168.86,168.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641333925322,4.15140837,168.85,168.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641333926224,4.15140837,168.86,168.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641333927726,4.15140837,168.85,168.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641333927927,4.15140837,168.85,168.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641333928529,4.15140837,168.85,168.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333928728,4.15140837,168.85,168.8,24.102]
["bitfinex-derivatives","SOLF0:USTF0",1641333928928,4.15140837,168.84,168.8,24.102]
["bitfinex-derivatives","SOLF0:USTF0",1641333929931,4.15140837,168.85,168.8,24.102]
["bitfinex-derivatives","SOLF0:USTF0",1641333930430,4.15140837,168.85,168.8,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1641333931429,4.15140837,168.85,168.8,24.102]
["bitfinex-derivatives","SOLF0:USTF0",1641333933932,4.15140837,168.86,168.8,24.102]
["bitfinex-derivatives","SOLF0:USTF0",1641333934736,12.53062645,168.86,168.82,4.15140837]
["bitfinex-derivatives","SOLF0:USTF0",1641333937939,2.2224973,168.89,168.8,24.102]
["bitfinex-derivatives","SOLF0:USTF0",1641333939540,6.2224973,168.89,168.8,24.102]
["bitfinex-derivatives","SOLF0:USTF0",1641333939841,2.2224973,168.88,168.8,24.102]
["bitfinex-derivatives","SOLF0:USTF0",1641333940239,6.2224973,168.88,168.8,24.102]
["bitfinex-derivatives","SOLF0:USTF0",1641333940442,4.0,168.87,168.8,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1641333940642,4.0,168.87,168.78,31.81619837]
["bitfinex-derivatives","SOLF0:USTF0",1641333940643,4.0,168.87,168.78,4.15140837]
["bitfinex-derivatives","SOLF0:USTF0",1641333941042,4.0,168.87,168.77,24.15140837]
["bitfinex-derivatives","SOLF0:USTF0",1641333941543,2.2224973,168.86,168.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333941745,33.4742973,168.86,168.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333942448,31.2518,168.86,168.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333942646,58.91659,168.86,168.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333943850,62.91659,168.86,168.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333944549,58.91659,168.86,168.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333945649,62.91659,168.86,168.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333946451,12.53062645,168.84,168.8,4.15140837]
["bitfinex-derivatives","SOLF0:USTF0",1641333946650,21.43262645,168.84,168.8,4.15140837]
["bitfinex-derivatives","SOLF0:USTF0",1641333946850,4.0,168.83,168.8,4.15140837]
["bitfinex-derivatives","SOLF0:USTF0",1641333947049,21.43262645,168.84,168.8,4.15140837]
["bitfinex-derivatives","SOLF0:USTF0",1641333947551,14.76834713,168.83,168.79,4.15140837]
["bitfinex-derivatives","SOLF0:USTF0",1641333948352,8.902,168.84,168.79,4.15140837]
["bitfinex-derivatives","SOLF0:USTF0",1641333948554,4.0,168.84,168.79,4.15140837]
["bitfinex-derivatives","SOLF0:USTF0",1641333948751,27.66479,168.83,168.79,4.15140837]
["bitfinex-derivatives","SOLF0:USTF0",1641333949253,12.53096272,168.82,168.78,4.15140837]
["bitfinex-derivatives","SOLF0:USTF0",1641333949563,4.0,168.81,168.73,7.95440398]
["bitfinex-derivatives","SOLF0:USTF0",1641333949753,4.0,168.78,168.73,7.95440398]
["bitfinex-derivatives","SOLF0:USTF0",1641333949954,5.331,168.78,168.73,7.13440398]
["bitfinex-derivatives","SOLF0:USTF0",1641333950155,4.0,168.75,168.73,7.13440398]
["bitfinex-derivatives","SOLF0:USTF0",1641333950353,5.331,168.78,168.7,33.39012607]
["bitfinex-derivatives","SOLF0:USTF0",1641333950553,4.0,168.79,168.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333950755,27.66479,168.76,168.67,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641333951154,27.66479,168.76,168.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333952253,27.66479,168.76,168.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333952453,27.66479,168.76,168.7,24.719]
["bitfinex-derivatives","SOLF0:USTF0",1641333952855,33.39012607,168.78,168.74,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333953055,33.39012607,168.78,168.74,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1641333953656,64.57752607,168.81,168.74,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1641333954055,31.1874,168.81,168.74,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1641333954656,27.66479,168.8,168.74,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1641333956358,27.66479,168.8,168.7,24.719]
["bitfinex-derivatives","SOLF0:USTF0",1641333957661,61.05491607,168.8,168.7,24.719]
["bitfinex-derivatives","SOLF0:USTF0",1641333958460,61.05491607,168.8,168.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333959161,27.66479,168.8,168.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333963166,31.1874,168.81,168.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333964370,27.66479,168.8,168.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333966071,31.1874,168.81,168.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333966570,27.66479,168.8,168.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333967474,33.01979,168.8,168.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333967673,37.01979,168.8,168.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333967873,66.40991607,168.8,168.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333968877,33.39012607,168.79,168.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333969580,41.17475078,168.8,168.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333969581,61.05491607,168.8,168.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333970181,9.2230047,168.79,168.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333970982,42.61313077,168.79,168.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333973784,33.39012607,168.79,168.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333974885,27.66479,168.78,168.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333975690,9.2230047,168.77,168.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333977789,33.39012607,168.79,168.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333978591,42.61313077,168.8,168.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333979190,27.66479,168.78,168.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333980092,12.53448498,168.76,168.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333983494,12.53448498,168.75,168.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333984295,12.53448498,168.74,168.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333984897,12.53448498,168.75,168.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333985498,12.53448498,168.75,168.74,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333985697,12.53448498,168.75,168.74,25.509]
["bitfinex-derivatives","SOLF0:USTF0",1641333986899,9.22402651,168.76,168.74,25.509]
["bitfinex-derivatives","SOLF0:USTF0",1641333987098,12.53448498,168.77,168.74,25.509]
["bitfinex-derivatives","SOLF0:USTF0",1641333987498,12.53448498,168.77,168.74,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333990299,14.94795579,168.78,168.74,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641333994207,2.41347081,168.78,168.75,1.76395387]
["bitfinex-derivatives","SOLF0:USTF0",1641333996812,14.94795579,168.78,168.75,1.76395387]
["bitfinex-derivatives","SOLF0:USTF0",1641333997413,14.94795579,168.78,168.74,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334010223,4.17598993,168.75,168.74,24.17598993]
["bitfinex-derivatives","SOLF0:USTF0",1641334010822,4.17598993,168.75,168.74,25.93922891]
["bitfinex-derivatives","SOLF0:USTF0",1641334012924,14.94795579,168.78,168.74,25.93922891]
["bitfinex-derivatives","SOLF0:USTF0",1641334013426,14.94795579,168.78,168.74,24.17598993]
["bitfinex-derivatives","SOLF0:USTF0",1641334013625,14.94795579,168.78,168.74,4.17598993]
["bitfinex-derivatives","SOLF0:USTF0",1641334014025,12.53448498,168.76,168.72,5.93917183]
["bitfinex-derivatives","SOLF0:USTF0",1641334014925,12.53448498,168.76,168.72,4.17598993]
["bitfinex-derivatives","SOLF0:USTF0",1641334015124,12.53448498,168.76,168.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334015125,12.53448498,168.75,168.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334015631,12.53448498,168.75,168.71,24.17598993]
["bitfinex-derivatives","SOLF0:USTF0",1641334016326,4.17655302,168.72,168.71,24.17598993]
["bitfinex-derivatives","SOLF0:USTF0",1641334017528,11.63256104,168.78,168.71,24.17598993]
["bitfinex-derivatives","SOLF0:USTF0",1641334017728,11.63256104,168.78,168.71,25.93911613]
["bitfinex-derivatives","SOLF0:USTF0",1641334018831,4.17650295,168.72,168.71,24.17598993]
["bitfinex-derivatives","SOLF0:USTF0",1641334019629,12.52950884,168.76,168.71,25.93914314]
["bitfinex-derivatives","SOLF0:USTF0",1641334020330,12.52950884,168.76,168.72,5.93914314]
["bitfinex-derivatives","SOLF0:USTF0",1641334021630,12.52950884,168.76,168.72,4.17598993]
["bitfinex-derivatives","SOLF0:USTF0",1641334021830,12.52950884,168.75,168.71,24.17598993]
["bitfinex-derivatives","SOLF0:USTF0",1641334022231,12.52950884,168.75,168.71,4.17598993]
["bitfinex-derivatives","SOLF0:USTF0",1641334023735,12.52950884,168.75,168.71,5.9397565]
["bitfinex-derivatives","SOLF0:USTF0",1641334024434,12.52950884,168.75,168.74,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334024633,12.52950884,168.75,168.74,25.956]
["bitfinex-derivatives","SOLF0:USTF0",1641334025134,45.02268711,168.78,168.74,25.956]
["bitfinex-derivatives","SOLF0:USTF0",1641334025843,12.53427385,168.76,168.74,25.956]
["bitfinex-derivatives","SOLF0:USTF0",1641334026939,12.53427385,168.76,168.74,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334028139,11.63256104,168.78,168.72,4.17598993]
["bitfinex-derivatives","SOLF0:USTF0",1641334028842,12.53415017,168.75,168.71,24.17598993]
["bitfinex-derivatives","SOLF0:USTF0",1641334029941,11.63256104,168.78,168.71,24.17598993]
["bitfinex-derivatives","SOLF0:USTF0",1641334030645,12.53391135,168.76,168.72,5.93983164]
["bitfinex-derivatives","SOLF0:USTF0",1641334031241,12.53391135,168.76,168.72,4.17598993]
["bitfinex-derivatives","SOLF0:USTF0",1641334031742,12.53391135,168.77,168.71,24.17598993]
["bitfinex-derivatives","SOLF0:USTF0",1641334033242,12.53391135,168.76,168.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334034443,12.53391135,168.77,168.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334035746,4.17132783,168.73,168.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334036148,12.53391135,168.77,168.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334036948,4.17120136,168.74,168.71,24.17598993]
["bitfinex-derivatives","SOLF0:USTF0",1641334038149,12.53391135,168.77,168.71,24.17598993]
["bitfinex-derivatives","SOLF0:USTF0",1641334038650,12.53391135,168.76,168.72,5.93967772]
["bitfinex-derivatives","SOLF0:USTF0",1641334040554,11.63256104,168.78,168.72,5.93967772]
["bitfinex-derivatives","SOLF0:USTF0",1641334041455,12.5361888,168.76,168.72,5.93967772]
["bitfinex-derivatives","SOLF0:USTF0",1641334041855,11.63256104,168.78,168.72,5.93967772]
["bitfinex-derivatives","SOLF0:USTF0",1641334042757,12.5361907,168.76,168.72,5.93967772]
["bitfinex-derivatives","SOLF0:USTF0",1641334042958,17.7721907,168.76,168.72,5.93967772]
["bitfinex-derivatives","SOLF0:USTF0",1641334043358,14.94966151,168.75,168.71,24.17598993]
["bitfinex-derivatives","SOLF0:USTF0",1641334043559,14.94966151,168.75,168.71,4.17598993]
["bitfinex-derivatives","SOLF0:USTF0",1641334044360,14.94966151,168.75,168.7,31.84077993]
["bitfinex-derivatives","SOLF0:USTF0",1641334044561,12.5361907,168.74,168.7,31.84077993]
["bitfinex-derivatives","SOLF0:USTF0",1641334047164,12.5361907,168.74,168.7,4.17598993]
["bitfinex-derivatives","SOLF0:USTF0",1641334049268,12.5361907,168.73,168.69,5.93957555]
["bitfinex-derivatives","SOLF0:USTF0",1641334049767,11.63256104,168.74,168.69,5.93957555]
["bitfinex-derivatives","SOLF0:USTF0",1641334050268,2.41347081,168.74,168.69,5.93957555]
["bitfinex-derivatives","SOLF0:USTF0",1641334050469,14.95121387,168.74,168.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334051170,2.41347081,168.74,168.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334051370,2.41347081,168.74,168.68,56.69858993]
["bitfinex-derivatives","SOLF0:USTF0",1641334051569,9.20747081,168.74,168.68,56.69858993]
["bitfinex-derivatives","SOLF0:USTF0",1641334052474,2.41347081,168.73,168.68,56.69858993]
["bitfinex-derivatives","SOLF0:USTF0",1641334052873,6.794,168.74,168.68,56.69858993]
["bitfinex-derivatives","SOLF0:USTF0",1641334053672,2.40932854,168.73,168.68,56.69858993]
["bitfinex-derivatives","SOLF0:USTF0",1641334053872,2.40932854,168.73,168.68,24.17598993]
["bitfinex-derivatives","SOLF0:USTF0",1641334054373,6.794,168.74,168.68,24.17598993]
["bitfinex-derivatives","SOLF0:USTF0",1641334054374,4.16822554,168.72,168.68,24.17598993]
["bitfinex-derivatives","SOLF0:USTF0",1641334055274,5.682,168.73,168.68,24.17598993]
["bitfinex-derivatives","SOLF0:USTF0",1641334055474,8.09126549,168.73,168.68,24.17598993]
["bitfinex-derivatives","SOLF0:USTF0",1641334056075,4.16822466,168.72,168.68,24.17598993]
["bitfinex-derivatives","SOLF0:USTF0",1641334057079,30.5221,168.75,168.68,24.17598993]
["bitfinex-derivatives","SOLF0:USTF0",1641334057582,4.1681335,168.72,168.68,24.17598993]
["bitfinex-derivatives","SOLF0:USTF0",1641334057780,4.1681335,168.72,168.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334058181,2.4091954,168.74,168.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334058383,2.4091954,168.74,168.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641334058784,2.4091954,168.74,168.72,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641334059387,2.4091954,168.77,168.72,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641334059586,2.4091954,168.77,168.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334062489,11.61024281,168.79,168.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334065397,12.53572695,168.77,168.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334066298,17.28772695,168.77,168.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334067699,19.69692235,168.77,168.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334071303,7.1611954,168.77,168.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334072101,2.4091954,168.77,168.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334073205,12.50333376,168.78,168.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334076709,12.50333376,168.78,168.76,25.389]
["bitfinex-derivatives","SOLF0:USTF0",1641334077310,14.91252916,168.79,168.76,25.389]
["bitfinex-derivatives","SOLF0:USTF0",1641334078411,14.91252916,168.8,168.76,25.389]
["bitfinex-derivatives","SOLF0:USTF0",1641334078611,14.91252916,168.8,168.76,53.05379]
["bitfinex-derivatives","SOLF0:USTF0",1641334079012,12.50333376,168.8,168.76,53.05379]
["bitfinex-derivatives","SOLF0:USTF0",1641334081317,12.50333376,168.79,168.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334081521,12.50333376,168.79,168.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334083122,33.39012607,168.83,168.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334083321,33.39012607,168.83,168.81,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334085425,44.89905698,168.84,168.81,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334086223,11.50893091,168.84,168.81,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334090224,33.39012607,168.86,168.81,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334090424,33.39012607,168.86,168.79,49.7701]
["bitfinex-derivatives","SOLF0:USTF0",1641334090623,38.72412607,168.86,168.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334090824,50.23305698,168.86,168.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334091626,35.79932147,168.85,168.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334092626,33.39012607,168.85,168.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334094630,11.50893091,168.86,168.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334096231,15.50893091,168.86,168.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641334096430,15.68293091,168.86,168.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641334096632,19.68293091,168.86,168.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334096835,30.0739854,168.85,168.76,52.0747]
["bitfinex-derivatives","SOLF0:USTF0",1641334098235,11.50893091,168.84,168.76,52.0747]
["bitfinex-derivatives","SOLF0:USTF0",1641334099838,12.47151643,168.83,168.76,52.0747]
["bitfinex-derivatives","SOLF0:USTF0",1641334100038,43.62391643,168.83,168.76,52.0747]
["bitfinex-derivatives","SOLF0:USTF0",1641334100439,2.4091954,168.82,168.76,52.0747]
["bitfinex-derivatives","SOLF0:USTF0",1641334102442,12.47151643,168.8,168.76,52.0747]
["bitfinex-derivatives","SOLF0:USTF0",1641334102741,12.47151643,168.8,168.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334103341,11.52743729,168.82,168.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334103743,11.52743729,168.82,168.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334104242,12.53019379,168.8,168.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334104844,11.52743729,168.82,168.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334105043,12.51700651,168.81,168.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334105647,12.51700651,168.8,168.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334106447,12.51700651,168.81,168.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334114255,12.51700651,168.81,168.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334114757,12.51700651,168.79,168.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334116560,12.51700651,168.8,168.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334116768,12.51700651,168.8,168.76,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1641334118062,12.51700651,168.81,168.76,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1641334118564,4.17230995,168.78,168.76,28.56230995]
["bitfinex-derivatives","SOLF0:USTF0",1641334119362,12.51700651,168.81,168.76,28.56230995]
["bitfinex-derivatives","SOLF0:USTF0",1641334119764,12.51700651,168.81,168.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334121064,12.51700651,168.81,168.76,24.17230995]
["bitfinex-derivatives","SOLF0:USTF0",1641334121564,12.51700651,168.79,168.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334122264,12.51700651,168.8,168.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334123369,12.51700651,168.81,168.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334124170,12.51700651,168.8,168.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334126074,11.52743729,168.82,168.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334126673,12.51771782,168.8,168.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334131780,12.51771782,168.8,168.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334131982,17.89971782,168.8,168.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334132683,14.92691322,168.79,168.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334133885,12.51771782,168.79,168.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334135286,12.51771782,168.78,168.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334135688,44.91756336,168.82,168.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334136490,12.53159593,168.78,168.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334139294,12.53159593,168.8,168.76,24.17230995]
["bitfinex-derivatives","SOLF0:USTF0",1641334140595,12.53159593,168.79,168.76,9.75030995]
["bitfinex-derivatives","SOLF0:USTF0",1641334140905,12.53159593,168.79,168.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334141199,11.52743729,168.82,168.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334141398,12.51563657,168.81,168.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334147611,4.17140953,168.79,168.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334148210,43.66803657,168.83,168.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334149113,4.17177349,168.79,168.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334149612,43.66803657,168.83,168.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334150513,43.66803657,168.83,168.81,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334150713,2.37250056,168.82,168.81,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334151514,12.51563657,168.83,168.81,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334152114,12.51563657,168.82,168.81,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334153215,12.51563657,168.82,168.78,56.35710995]
["bitfinex-derivatives","SOLF0:USTF0",1641334153416,12.51563657,168.82,168.78,24.17230995]
["bitfinex-derivatives","SOLF0:USTF0",1641334154218,12.51563657,168.81,168.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334156020,17.05363657,168.81,168.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334156826,12.51563657,168.8,168.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334157622,6.367,168.81,168.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334157824,17.84738461,168.81,168.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334158923,12.53152471,168.79,168.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334159723,2.37250056,168.8,168.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334160423,14.90356506,168.8,168.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334161026,11.48354314,168.81,168.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334162230,14.90636224,168.81,168.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334162429,14.90636224,168.81,168.78,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1641334163129,14.90636224,168.81,168.78,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1641334163330,14.90636224,168.81,168.78,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1641334163730,12.53070315,168.81,168.78,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1641334165931,12.53070315,168.82,168.78,29.13230995]
["bitfinex-derivatives","SOLF0:USTF0",1641334166131,12.53070315,168.82,168.81,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334167532,33.39012607,168.86,168.81,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334167732,33.39012607,168.86,168.85,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334167932,33.39012607,168.86,168.85,30.759]
["bitfinex-derivatives","SOLF0:USTF0",1641334168133,66.00122607,168.9,168.85,30.759]
["bitfinex-derivatives","SOLF0:USTF0",1641334168333,66.00122607,168.9,168.89,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334168536,33.39012607,168.9,168.89,25.875]
["bitfinex-derivatives","SOLF0:USTF0",1641334169334,57.18899,168.94,168.89,25.875]
["bitfinex-derivatives","SOLF0:USTF0",1641334171635,90.57911607,168.94,168.89,25.875]
["bitfinex-derivatives","SOLF0:USTF0",1641334173036,33.39012607,168.93,168.89,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334173536,90.57911607,168.94,168.89,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334177541,62.91432607,168.94,168.89,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334179244,90.57911607,168.94,168.89,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334183749,90.57911607,168.94,168.87,4.14805041]
["bitfinex-derivatives","SOLF0:USTF0",1641334183750,90.57911607,168.94,168.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334184147,61.05491607,168.94,168.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334184548,27.66479,168.94,168.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334188153,8.53424127,168.93,168.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334190860,27.66479,168.94,168.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334197263,58.81809,168.97,168.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334197463,27.66479,168.97,168.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334197863,63.21962607,169.0,168.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334198365,33.39012607,168.98,168.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334200666,33.39012607,168.98,168.92,51.8493]
["bitfinex-derivatives","SOLF0:USTF0",1641334201267,12.52176891,168.94,168.92,51.8493]
["bitfinex-derivatives","SOLF0:USTF0",1641334201468,12.52176891,168.94,168.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334201968,33.39012607,168.98,168.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334202569,12.52179927,168.94,168.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334203270,33.39012607,168.98,168.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334204373,12.52196285,168.94,168.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334206173,12.52196285,168.93,168.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334206773,33.39012607,168.97,168.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334207773,12.52114525,168.95,168.91,4.14805041]
["bitfinex-derivatives","SOLF0:USTF0",1641334207972,16.52114525,168.95,168.91,4.14805041]
["bitfinex-derivatives","SOLF0:USTF0",1641334208175,4.0,168.95,168.91,4.14805041]
["bitfinex-derivatives","SOLF0:USTF0",1641334208374,12.52343432,168.92,168.88,4.14805041]
["bitfinex-derivatives","SOLF0:USTF0",1641334208574,18.50743432,168.92,168.88,4.14805041]
["bitfinex-derivatives","SOLF0:USTF0",1641334209677,12.52343432,168.9,168.87,6.16578302]
["bitfinex-derivatives","SOLF0:USTF0",1641334210078,2.15666217,168.91,168.87,6.16578302]
["bitfinex-derivatives","SOLF0:USTF0",1641334210979,12.52471074,168.9,168.87,4.14805041]
["bitfinex-derivatives","SOLF0:USTF0",1641334211880,2.15666217,168.91,168.87,4.14805041]
["bitfinex-derivatives","SOLF0:USTF0",1641334212079,14.66125116,168.91,168.85,31.81284041]
["bitfinex-derivatives","SOLF0:USTF0",1641334212280,14.66125116,168.91,168.86,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334212681,14.66125116,168.91,168.89,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334213483,2.15666217,168.91,168.89,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334214183,14.66125116,168.92,168.89,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334221092,12.50458899,168.91,168.89,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334222894,14.68012831,168.92,168.89,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334224698,12.52346614,168.93,168.89,24.14805041]
["bitfinex-derivatives","SOLF0:USTF0",1641334224896,12.52346614,168.93,168.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334225097,44.07945398,168.97,168.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334225898,12.52261064,168.93,168.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334227303,44.07945398,168.97,168.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334227901,12.52245709,168.93,168.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334229101,44.07945398,168.97,168.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334229300,44.07945398,168.97,168.89,53.93695041]
["bitfinex-derivatives","SOLF0:USTF0",1641334229501,50.10445398,168.97,168.89,53.93695041]
["bitfinex-derivatives","SOLF0:USTF0",1641334229701,12.52237708,168.93,168.89,53.93695041]
["bitfinex-derivatives","SOLF0:USTF0",1641334230102,12.52237708,168.93,168.89,24.14805041]
["bitfinex-derivatives","SOLF0:USTF0",1641334230602,12.52237708,168.93,168.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334230803,2.15666217,168.96,168.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334231503,12.52206271,168.93,168.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334232002,44.07945398,168.97,168.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334232903,12.52210501,168.93,168.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334233505,44.07945398,168.97,168.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334233705,44.07945398,168.97,168.96,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334233904,44.07945398,168.97,168.96,25.531]
["bitfinex-derivatives","SOLF0:USTF0",1641334234505,10.68932791,168.97,168.96,25.531]
["bitfinex-derivatives","SOLF0:USTF0",1641334235306,10.68932791,169.0,168.96,25.531]
["bitfinex-derivatives","SOLF0:USTF0",1641334238207,2.15666217,169.0,168.96,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334238507,4.14189514,168.99,168.96,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334241210,4.14189514,168.99,168.96,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334241709,9.514e-05,168.99,168.96,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334241911,10.6209047,169.04,168.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334242111,10.6209047,169.04,169.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334242712,27.66479,169.05,169.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334242713,41.8543686,169.03,169.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334243513,41.8543686,169.04,169.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334244113,8.46424253,169.04,169.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334244816,41.8543686,169.04,169.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334246017,8.46424253,169.04,169.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334246315,8.46424253,169.03,169.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334246919,8.46424253,169.04,169.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334247116,8.46424253,169.04,168.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334248417,13.55024253,169.04,168.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334249921,12.51713128,169.01,168.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334251123,12.51713128,169.0,168.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334251323,17.53713128,169.0,168.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334251726,5.02,169.0,168.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334252424,17.53771922,169.0,168.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334254825,5.02,169.0,168.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334255527,17.53777279,169.0,168.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334256830,5.02,169.0,168.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334257029,12.51701572,169.01,168.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334257529,12.47938705,169.02,168.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334258231,14.58990522,169.03,168.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334258832,12.47938705,169.02,168.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334263337,14.58990522,169.03,168.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334264736,18.58990522,169.03,168.97,32.4987]
["bitfinex-derivatives","SOLF0:USTF0",1641334265037,12.47938705,169.01,168.97,32.4987]
["bitfinex-derivatives","SOLF0:USTF0",1641334265338,12.47938705,169.01,168.96,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334266640,42.25469522,169.01,168.96,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334267241,12.47938705,168.99,168.96,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334267443,18.27938705,168.99,168.96,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334267842,5.8,168.99,168.96,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334269043,2.11051817,168.98,168.96,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334269547,5.8,168.99,168.96,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334270347,2.11766383,168.98,168.96,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334270747,5.8,168.99,168.96,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334272151,2.11760912,168.98,168.96,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334272854,5.8,168.99,168.96,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334273052,2.11760912,169.0,168.96,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334273654,10.58185165,169.0,168.96,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334275756,2.11760912,169.0,168.96,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334280560,8.83660912,169.0,168.96,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334280960,12.83660912,169.0,168.96,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334281160,4.0,168.99,168.9,12.52152249]
["bitfinex-derivatives","SOLF0:USTF0",1641334281362,32.176,168.98,168.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334282160,2.11760912,168.97,168.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334284061,2.11760912,168.97,168.94,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334284461,2.11760912,168.97,168.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334285365,2.11760912,168.97,168.92,2.05126998]
["bitfinex-derivatives","SOLF0:USTF0",1641334286563,2.11760912,168.97,168.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334287266,14.61331168,168.97,168.92,2.05466949]
["bitfinex-derivatives","SOLF0:USTF0",1641334290670,14.61331168,168.97,168.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334291373,12.49570256,169.0,168.96,2.05466949]
["bitfinex-derivatives","SOLF0:USTF0",1641334291871,4.0,168.98,168.96,2.05466949]
["bitfinex-derivatives","SOLF0:USTF0",1641334292073,12.49570256,169.0,168.96,2.05466949]
["bitfinex-derivatives","SOLF0:USTF0",1641334292771,14.54272935,169.01,168.96,2.05466949]
["bitfinex-derivatives","SOLF0:USTF0",1641334292973,42.20751935,169.01,168.96,2.05466949]
["bitfinex-derivatives","SOLF0:USTF0",1641334293575,12.5146562,168.99,168.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334293975,12.5146562,168.99,168.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334294174,10.54272935,169.0,168.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334294576,10.54272935,169.0,168.98,24.747]
["bitfinex-derivatives","SOLF0:USTF0",1641334295276,2.11760912,169.0,168.98,24.747]
["bitfinex-derivatives","SOLF0:USTF0",1641334295478,14.63120515,169.01,168.98,24.747]
["bitfinex-derivatives","SOLF0:USTF0",1641334296979,14.63120515,169.01,168.98,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1641334297280,2.11760912,169.01,168.96,29.5673]
["bitfinex-derivatives","SOLF0:USTF0",1641334298078,2.11760912,169.01,168.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334298480,14.63120515,169.01,168.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334301984,14.63120515,169.01,168.95,24.16507542]
["bitfinex-derivatives","SOLF0:USTF0",1641334302187,4.16507542,168.98,168.95,24.16507542]
["bitfinex-derivatives","SOLF0:USTF0",1641334302686,14.63120515,169.01,168.95,24.16507542]
["bitfinex-derivatives","SOLF0:USTF0",1641334303387,4.16511757,168.98,168.95,24.16507542]
["bitfinex-derivatives","SOLF0:USTF0",1641334304388,14.63120515,169.01,168.95,24.16507542]
["bitfinex-derivatives","SOLF0:USTF0",1641334304588,4.16539718,168.96,168.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334305089,14.63120515,169.0,168.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334306191,4.16542052,168.96,168.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334306992,14.63120515,169.0,168.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334307791,12.51359603,168.99,168.95,24.16507542]
["bitfinex-derivatives","SOLF0:USTF0",1641334308494,12.51359603,168.99,168.96,2.0554189]
["bitfinex-derivatives","SOLF0:USTF0",1641334308995,12.51359603,169.0,168.96,6.22049432]
["bitfinex-derivatives","SOLF0:USTF0",1641334309898,12.51359603,168.99,168.96,6.22049432]
["bitfinex-derivatives","SOLF0:USTF0",1641334310397,10.53105985,169.01,168.96,6.22049432]
["bitfinex-derivatives","SOLF0:USTF0",1641334310999,10.53105985,169.01,168.95,24.16507542]
["bitfinex-derivatives","SOLF0:USTF0",1641334311000,12.51847704,168.99,168.95,24.16507542]
["bitfinex-derivatives","SOLF0:USTF0",1641334311698,10.53105985,169.01,168.95,24.16507542]
["bitfinex-derivatives","SOLF0:USTF0",1641334313104,12.51874889,168.99,168.95,24.16507542]
["bitfinex-derivatives","SOLF0:USTF0",1641334315503,10.53105985,169.01,168.95,24.16507542]
["bitfinex-derivatives","SOLF0:USTF0",1641334316503,12.51842165,168.99,168.95,24.16507542]
["bitfinex-derivatives","SOLF0:USTF0",1641334317204,10.53105985,169.01,168.95,24.16507542]
["bitfinex-derivatives","SOLF0:USTF0",1641334317402,10.53105985,169.01,168.95,29.87607542]
["bitfinex-derivatives","SOLF0:USTF0",1641334318204,14.61056543,169.01,168.95,25.711]
["bitfinex-derivatives","SOLF0:USTF0",1641334318907,12.49295631,169.0,168.95,25.711]
["bitfinex-derivatives","SOLF0:USTF0",1641334320209,12.49295631,169.0,168.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334325317,4.16443411,168.96,168.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334326416,12.49295631,169.0,168.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334327216,10.52885865,169.01,168.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334327217,12.49295631,168.98,168.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334327818,10.52885865,169.01,168.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334328019,14.52885865,169.01,168.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334328417,2.11760912,169.0,168.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334328620,12.51902805,168.98,168.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334329018,10.52885865,169.01,168.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334329721,12.51902655,168.98,168.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334330422,5.403,169.0,168.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334330821,9.403,169.0,168.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334331024,4.0,168.99,168.94,4.16507542]
["bitfinex-derivatives","SOLF0:USTF0",1641334331424,12.51910924,168.98,168.94,4.16507542]
["bitfinex-derivatives","SOLF0:USTF0",1641334332022,12.51910924,168.97,168.93,6.22037064]
["bitfinex-derivatives","SOLF0:USTF0",1641334332823,14.63671836,168.97,168.93,6.22037064]
["bitfinex-derivatives","SOLF0:USTF0",1641334334025,12.51910924,168.96,168.93,6.22037064]
["bitfinex-derivatives","SOLF0:USTF0",1641334334725,2.11760912,168.97,168.93,6.22037064]
["bitfinex-derivatives","SOLF0:USTF0",1641334335226,12.52005877,168.96,168.93,6.22037064]
["bitfinex-derivatives","SOLF0:USTF0",1641334335828,2.11760912,168.97,168.93,6.22037064]
["bitfinex-derivatives","SOLF0:USTF0",1641334336930,12.5200608,168.96,168.93,6.22037064]
["bitfinex-derivatives","SOLF0:USTF0",1641334337631,2.11760912,168.97,168.92,24.16507542]
["bitfinex-derivatives","SOLF0:USTF0",1641334338430,12.52023199,168.96,168.92,24.16507542]
["bitfinex-derivatives","SOLF0:USTF0",1641334338931,2.11760912,168.97,168.92,4.16507542]
["bitfinex-derivatives","SOLF0:USTF0",1641334339131,4.0,168.94,168.92,4.16507542]
["bitfinex-derivatives","SOLF0:USTF0",1641334339333,8.525,168.94,168.92,4.16507542]
["bitfinex-derivatives","SOLF0:USTF0",1641334339933,6.11760912,168.93,168.9,4.16507542]
["bitfinex-derivatives","SOLF0:USTF0",1641334340132,4.0,168.92,168.9,4.16507542]
["bitfinex-derivatives","SOLF0:USTF0",1641334340336,2.11760912,168.93,168.9,4.16507542]
["bitfinex-derivatives","SOLF0:USTF0",1641334340337,6.11760912,168.93,168.9,4.16507542]
["bitfinex-derivatives","SOLF0:USTF0",1641334340536,2.11903094,168.91,168.89,4.16507542]
["bitfinex-derivatives","SOLF0:USTF0",1641334341334,2.11909953,168.93,168.89,4.16507542]
["bitfinex-derivatives","SOLF0:USTF0",1641334341537,6.11909953,168.93,168.89,4.16507542]
["bitfinex-derivatives","SOLF0:USTF0",1641334342035,14.64232664,168.92,168.88,6.2202217]
["bitfinex-derivatives","SOLF0:USTF0",1641334342234,18.64232664,168.92,168.88,6.2202217]
["bitfinex-derivatives","SOLF0:USTF0",1641334342435,14.64232664,168.92,168.88,6.2202217]
["bitfinex-derivatives","SOLF0:USTF0",1641334342635,4.0,168.9,168.88,4.16507542]
["bitfinex-derivatives","SOLF0:USTF0",1641334342834,5.1,168.9,168.88,4.16507542]
["bitfinex-derivatives","SOLF0:USTF0",1641334344339,5.1,168.9,168.87,4.16507542]
["bitfinex-derivatives","SOLF0:USTF0",1641334344637,9.1,168.9,168.87,4.16507542]
["bitfinex-derivatives","SOLF0:USTF0",1641334344842,5.1,168.9,168.87,4.16507542]
["bitfinex-derivatives","SOLF0:USTF0",1641334345039,9.1,168.9,168.84,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334348547,21.51906861,168.9,168.86,4.16507542]
["bitfinex-derivatives","SOLF0:USTF0",1641334349246,9.1,168.9,168.86,4.16507542]
["bitfinex-derivatives","SOLF0:USTF0",1641334349649,4.0,168.87,168.85,5.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641334349848,4.0,168.86,168.82,40.18631249]
["bitfinex-derivatives","SOLF0:USTF0",1641334350046,4.0,168.85,168.82,12.52152249]
["bitfinex-derivatives","SOLF0:USTF0",1641334350246,4.0,168.87,168.82,12.52152249]
["bitfinex-derivatives","SOLF0:USTF0",1641334350848,4.0,168.87,168.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334350849,16.52481852,168.87,168.8,12.52152249]
["bitfinex-derivatives","SOLF0:USTF0",1641334351250,4.0,168.87,168.79,40.63566464]
["bitfinex-derivatives","SOLF0:USTF0",1641334351648,4.0,168.87,168.79,73.31596464]
["bitfinex-derivatives","SOLF0:USTF0",1641334351849,16.5264522,168.87,168.79,73.31596464]
["bitfinex-derivatives","SOLF0:USTF0",1641334352549,16.5264522,168.87,168.8,20.63566464]
["bitfinex-derivatives","SOLF0:USTF0",1641334353149,4.0,168.87,168.8,20.63566464]
["bitfinex-derivatives","SOLF0:USTF0",1641334353751,12.5264522,168.88,168.8,20.63566464]
["bitfinex-derivatives","SOLF0:USTF0",1641334354352,16.5264522,168.88,168.8,20.63566464]
["bitfinex-derivatives","SOLF0:USTF0",1641334354753,16.5264522,168.88,168.81,12.52152249]
["bitfinex-derivatives","SOLF0:USTF0",1641334354954,4.0,168.87,168.81,12.52152249]
["bitfinex-derivatives","SOLF0:USTF0",1641334356554,4.0,168.86,168.81,12.52152249]
["bitfinex-derivatives","SOLF0:USTF0",1641334356754,4.0,168.87,168.81,12.52152249]
["bitfinex-derivatives","SOLF0:USTF0",1641334358156,4.0,168.87,168.8,20.63566464]
["bitfinex-derivatives","SOLF0:USTF0",1641334358756,4.0,168.87,168.81,12.52152249]
["bitfinex-derivatives","SOLF0:USTF0",1641334359456,4.0,168.87,168.8,20.63566464]
["bitfinex-derivatives","SOLF0:USTF0",1641334361061,12.5264522,168.88,168.8,20.63566464]
["bitfinex-derivatives","SOLF0:USTF0",1641334361260,4.0,168.84,168.8,20.63566464]
["bitfinex-derivatives","SOLF0:USTF0",1641334361462,6.716,168.84,168.8,20.63566464]
["bitfinex-derivatives","SOLF0:USTF0",1641334361661,4.0,168.83,168.8,20.63566464]
["bitfinex-derivatives","SOLF0:USTF0",1641334361862,4.0,168.83,168.77,20.63566464]
["bitfinex-derivatives","SOLF0:USTF0",1641334362061,4.0,168.82,168.77,20.63566464]
["bitfinex-derivatives","SOLF0:USTF0",1641334362262,4.0,168.83,168.77,20.63566464]
["bitfinex-derivatives","SOLF0:USTF0",1641334363665,4.0,168.83,168.77,12.52152249]
["bitfinex-derivatives","SOLF0:USTF0",1641334365967,4.0,168.83,168.74,31.4244]
["bitfinex-derivatives","SOLF0:USTF0",1641334366668,4.0,168.81,168.74,31.4244]
["bitfinex-derivatives","SOLF0:USTF0",1641334368671,4.0,168.82,168.74,31.4244]
["bitfinex-derivatives","SOLF0:USTF0",1641334372476,4.0,168.78,168.74,31.4244]
["bitfinex-derivatives","SOLF0:USTF0",1641334372677,4.0,168.78,168.71,12.52152249]
["bitfinex-derivatives","SOLF0:USTF0",1641334372678,4.0,168.77,168.71,12.52152249]
["bitfinex-derivatives","SOLF0:USTF0",1641334372878,31.66479,168.77,168.71,12.52152249]
["bitfinex-derivatives","SOLF0:USTF0",1641334373080,31.66479,168.77,168.69,30.3881]
["bitfinex-derivatives","SOLF0:USTF0",1641334373279,63.77849,168.77,168.69,30.3881]
["bitfinex-derivatives","SOLF0:USTF0",1641334373478,4.0,168.75,168.69,30.3881]
["bitfinex-derivatives","SOLF0:USTF0",1641334374179,59.77849,168.77,168.69,30.3881]
["bitfinex-derivatives","SOLF0:USTF0",1641334374379,63.77849,168.77,168.69,30.3881]
["bitfinex-derivatives","SOLF0:USTF0",1641334374981,63.77849,168.77,168.72,12.52152249]
["bitfinex-derivatives","SOLF0:USTF0",1641334375179,4.0,168.76,168.72,12.52152249]
["bitfinex-derivatives","SOLF0:USTF0",1641334375684,4.0,168.76,168.71,12.52152249]
["bitfinex-derivatives","SOLF0:USTF0",1641334376882,4.0,168.76,168.72,12.52152249]
["bitfinex-derivatives","SOLF0:USTF0",1641334377483,4.0,168.76,168.71,12.52152249]
["bitfinex-derivatives","SOLF0:USTF0",1641334379787,4.0,168.76,168.72,12.52152249]
["bitfinex-derivatives","SOLF0:USTF0",1641334380186,4.0,168.76,168.71,12.52152249]
["bitfinex-derivatives","SOLF0:USTF0",1641334380386,27.66479,168.77,168.71,12.52152249]
["bitfinex-derivatives","SOLF0:USTF0",1641334380990,27.66479,168.77,168.72,12.52152249]
["bitfinex-derivatives","SOLF0:USTF0",1641334382487,27.66479,168.77,168.71,12.52152249]
["bitfinex-derivatives","SOLF0:USTF0",1641334382690,33.23279,168.77,168.71,12.52152249]
["bitfinex-derivatives","SOLF0:USTF0",1641334384491,33.23279,168.77,168.7,40.6359353]
["bitfinex-derivatives","SOLF0:USTF0",1641334385292,27.66479,168.77,168.7,40.6359353]
["bitfinex-derivatives","SOLF0:USTF0",1641334386492,27.66479,168.77,168.71,12.52152249]
["bitfinex-derivatives","SOLF0:USTF0",1641334387996,27.66479,168.77,168.72,12.52152249]
["bitfinex-derivatives","SOLF0:USTF0",1641334390002,2.17905701,168.76,168.71,14.52003563]
["bitfinex-derivatives","SOLF0:USTF0",1641334391103,27.66479,168.77,168.71,14.52003563]
["bitfinex-derivatives","SOLF0:USTF0",1641334391302,27.66479,168.77,168.71,1.99851314]
["bitfinex-derivatives","SOLF0:USTF0",1641334393404,27.66479,168.77,168.7,21.99851314]
["bitfinex-derivatives","SOLF0:USTF0",1641334393805,27.66479,168.77,168.71,1.99851314]
["bitfinex-derivatives","SOLF0:USTF0",1641334394105,31.66479,168.77,168.71,1.99851314]
["bitfinex-derivatives","SOLF0:USTF0",1641334396109,31.66479,168.77,168.7,1.99851314]
["bitfinex-derivatives","SOLF0:USTF0",1641334396513,27.66479,168.77,168.74,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334396912,2.17908683,168.76,168.74,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334397813,27.66479,168.77,168.75,1.99851314]
["bitfinex-derivatives","SOLF0:USTF0",1641334402222,2.18006009,168.76,168.72,1.99851314]
["bitfinex-derivatives","SOLF0:USTF0",1641334403721,2.18006009,168.76,168.74,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334403921,2.18006009,168.76,168.74,26.558]
["bitfinex-derivatives","SOLF0:USTF0",1641334404621,27.66479,168.77,168.75,1.99851314]
["bitfinex-derivatives","SOLF0:USTF0",1641334408727,27.66479,168.77,168.72,14.52003563]
["bitfinex-derivatives","SOLF0:USTF0",1641334410029,27.66479,168.77,168.76,4.17823534]
["bitfinex-derivatives","SOLF0:USTF0",1641334411331,29.84461249,168.77,168.76,4.17823534]
["bitfinex-derivatives","SOLF0:USTF0",1641334411933,27.66479,168.77,168.75,4.17823534]
["bitfinex-derivatives","SOLF0:USTF0",1641334412534,2.17995097,168.76,168.75,4.17823534]
["bitfinex-derivatives","SOLF0:USTF0",1641334413634,27.66479,168.77,168.74,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334414234,27.66479,168.77,168.76,4.17825982]
["bitfinex-derivatives","SOLF0:USTF0",1641334414937,2.1798877,168.77,168.76,4.17825982]
["bitfinex-derivatives","SOLF0:USTF0",1641334415338,29.8446777,168.77,168.76,4.17825982]
["bitfinex-derivatives","SOLF0:USTF0",1641334416036,27.66479,168.77,168.76,4.17825982]
["bitfinex-derivatives","SOLF0:USTF0",1641334416537,29.84452616,168.77,168.76,4.17825982]
["bitfinex-derivatives","SOLF0:USTF0",1641334416936,29.84452616,168.77,168.76,9.70325982]
["bitfinex-derivatives","SOLF0:USTF0",1641334417137,2.17973616,168.77,168.76,9.70325982]
["bitfinex-derivatives","SOLF0:USTF0",1641334417338,30.2441,168.8,168.76,9.70325982]
["bitfinex-derivatives","SOLF0:USTF0",1641334417739,27.66479,168.77,168.76,9.70325982]
["bitfinex-derivatives","SOLF0:USTF0",1641334418139,27.66479,168.77,168.75,4.17825982]
["bitfinex-derivatives","SOLF0:USTF0",1641334420946,27.66479,168.77,168.76,4.17825982]
["bitfinex-derivatives","SOLF0:USTF0",1641334421545,29.84462086,168.77,168.76,4.17825982]
["bitfinex-derivatives","SOLF0:USTF0",1641334422244,27.66479,168.77,168.76,4.17825982]
["bitfinex-derivatives","SOLF0:USTF0",1641334423045,29.84463836,168.77,168.76,4.17825982]
["bitfinex-derivatives","SOLF0:USTF0",1641334423446,27.66479,168.77,168.76,4.17825982]
["bitfinex-derivatives","SOLF0:USTF0",1641334423645,27.66479,168.77,168.75,4.17825982]
["bitfinex-derivatives","SOLF0:USTF0",1641334424345,2.18019747,168.76,168.74,4.17825982]
["bitfinex-derivatives","SOLF0:USTF0",1641334425248,27.66479,168.77,168.74,4.17825982]
["bitfinex-derivatives","SOLF0:USTF0",1641334426448,2.18016089,168.76,168.74,4.17825982]
["bitfinex-derivatives","SOLF0:USTF0",1641334427448,27.66479,168.77,168.74,4.17825982]
["bitfinex-derivatives","SOLF0:USTF0",1641334428449,4.17850375,168.75,168.74,4.17825982]
["bitfinex-derivatives","SOLF0:USTF0",1641334429148,31.66479,168.77,168.74,4.17825982]
["bitfinex-derivatives","SOLF0:USTF0",1641334429549,27.66479,168.77,168.74,4.17825982]
["bitfinex-derivatives","SOLF0:USTF0",1641334429748,31.66479,168.77,168.74,4.17825982]
["bitfinex-derivatives","SOLF0:USTF0",1641334429948,27.66479,168.77,168.74,4.17825982]
["bitfinex-derivatives","SOLF0:USTF0",1641334430652,2.18021929,168.76,168.74,4.17825982]
["bitfinex-derivatives","SOLF0:USTF0",1641334431151,4.17852872,168.75,168.74,4.17825982]
["bitfinex-derivatives","SOLF0:USTF0",1641334431556,2.18020141,168.77,168.74,4.17825982]
["bitfinex-derivatives","SOLF0:USTF0",1641334432051,6.18020141,168.77,168.74,4.17825982]
["bitfinex-derivatives","SOLF0:USTF0",1641334432256,4.17852142,168.75,168.74,4.17825982]
["bitfinex-derivatives","SOLF0:USTF0",1641334433553,4.0,168.76,168.74,4.17825982]
["bitfinex-derivatives","SOLF0:USTF0",1641334434354,2.18040281,168.75,168.74,4.17825982]
["bitfinex-derivatives","SOLF0:USTF0",1641334434854,4.0,168.76,168.74,4.17825982]
["bitfinex-derivatives","SOLF0:USTF0",1641334435054,4.0,168.75,168.74,4.17825982]
["bitfinex-derivatives","SOLF0:USTF0",1641334435254,4.0,168.75,168.72,1.99654483]
["bitfinex-derivatives","SOLF0:USTF0",1641334435454,4.0,168.74,168.72,1.99654483]
["bitfinex-derivatives","SOLF0:USTF0",1641334435654,4.0,168.73,168.7,20.63602446]
["bitfinex-derivatives","SOLF0:USTF0",1641334435855,12.84336261,168.75,168.7,20.63602446]
["bitfinex-derivatives","SOLF0:USTF0",1641334436057,10.663,168.75,168.7,12.52152249]
["bitfinex-derivatives","SOLF0:USTF0",1641334436258,2.21871363,168.72,168.68,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334437057,34.44249216,168.74,168.68,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334437258,62.10728216,168.74,168.68,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334437758,2.18115173,168.73,168.68,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334438560,27.66479,168.74,168.68,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334439163,2.18089546,168.73,168.68,40.6361419]
["bitfinex-derivatives","SOLF0:USTF0",1641334439961,27.66479,168.74,168.68,40.6361419]
["bitfinex-derivatives","SOLF0:USTF0",1641334440864,20.97834891,168.74,168.69,12.52152249]
["bitfinex-derivatives","SOLF0:USTF0",1641334441166,2.18096177,168.73,168.68,32.52152249]
["bitfinex-derivatives","SOLF0:USTF0",1641334441766,2.18096177,168.73,168.68,40.476248]
["bitfinex-derivatives","SOLF0:USTF0",1641334444969,30.5074,168.76,168.68,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334446772,4.0,168.75,168.68,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334446974,18.81602497,168.75,168.68,40.37565441]
["bitfinex-derivatives","SOLF0:USTF0",1641334447173,14.81602497,168.75,168.68,40.37565441]
["bitfinex-derivatives","SOLF0:USTF0",1641334447774,2.27864062,168.74,168.68,40.37565441]
["bitfinex-derivatives","SOLF0:USTF0",1641334448374,14.81602497,168.75,168.68,40.37565441]
["bitfinex-derivatives","SOLF0:USTF0",1641334448975,12.53738435,168.74,168.68,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334450678,12.53738435,168.74,168.69,1.9006578]
["bitfinex-derivatives","SOLF0:USTF0",1641334451378,14.81602497,168.74,168.69,1.9006578]
["bitfinex-derivatives","SOLF0:USTF0",1641334452380,12.53738435,168.74,168.69,1.9006578]
["bitfinex-derivatives","SOLF0:USTF0",1641334455082,12.53738435,168.73,168.69,1.9006578]
["bitfinex-derivatives","SOLF0:USTF0",1641334462095,12.53738435,168.73,168.68,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334462294,14.81602497,168.75,168.68,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334475114,12.53738435,168.73,168.69,1.90060792]
["bitfinex-derivatives","SOLF0:USTF0",1641334478917,27.66479,168.72,168.69,1.90060792]
["bitfinex-derivatives","SOLF0:USTF0",1641334479318,31.66479,168.72,168.65,12.52152249]
["bitfinex-derivatives","SOLF0:USTF0",1641334479519,16.53738435,168.71,168.64,30.2177]
["bitfinex-derivatives","SOLF0:USTF0",1641334479719,22.27038435,168.71,168.64,30.2177]
["bitfinex-derivatives","SOLF0:USTF0",1641334479920,18.27038435,168.71,168.64,30.2177]
["bitfinex-derivatives","SOLF0:USTF0",1641334480123,22.27038435,168.71,168.63,12.52152249]
["bitfinex-derivatives","SOLF0:USTF0",1641334480620,14.81602497,168.7,168.65,1.90041899]
["bitfinex-derivatives","SOLF0:USTF0",1641334480822,27.66479,168.69,168.65,1.90041899]
["bitfinex-derivatives","SOLF0:USTF0",1641334481322,44.20217435,168.69,168.63,1.90041899]
["bitfinex-derivatives","SOLF0:USTF0",1641334481821,4.0,168.68,168.63,1.90041899]
["bitfinex-derivatives","SOLF0:USTF0",1641334482023,40.20217435,168.69,168.63,1.90041899]
["bitfinex-derivatives","SOLF0:USTF0",1641334482222,4.0,168.68,168.63,1.90041899]
["bitfinex-derivatives","SOLF0:USTF0",1641334482423,4.0,168.67,168.63,1.90041899]
["bitfinex-derivatives","SOLF0:USTF0",1641334482622,4.0,168.66,168.6,12.52152249]
["bitfinex-derivatives","SOLF0:USTF0",1641334482825,27.66479,168.64,168.6,12.52152249]
["bitfinex-derivatives","SOLF0:USTF0",1641334483628,27.66479,168.64,168.57,12.52152249]
["bitfinex-derivatives","SOLF0:USTF0",1641334484625,27.66479,168.64,168.57,20.33030047]
["bitfinex-derivatives","SOLF0:USTF0",1641334484826,12.53738435,168.65,168.57,20.33030047]
["bitfinex-derivatives","SOLF0:USTF0",1641334485327,12.53738435,168.65,168.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334485526,12.53738435,168.65,168.58,29.5257]
["bitfinex-derivatives","SOLF0:USTF0",1641334488530,16.71238435,168.65,168.58,29.5257]
["bitfinex-derivatives","SOLF0:USTF0",1641334490835,4.175,168.65,168.58,29.5257]
["bitfinex-derivatives","SOLF0:USTF0",1641334491133,29.8917,168.66,168.58,29.5257]
["bitfinex-derivatives","SOLF0:USTF0",1641334491635,29.8917,168.66,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641334492335,12.53738435,168.65,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641334495340,17.03238435,168.65,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641334495544,4.18067456,168.62,168.61,4.18067456]
["bitfinex-derivatives","SOLF0:USTF0",1641334496141,4.18067456,168.62,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641334498346,4.18067456,168.62,168.58,42.04722249]
["bitfinex-derivatives","SOLF0:USTF0",1641334498546,4.18067456,168.62,168.58,12.52152249]
["bitfinex-derivatives","SOLF0:USTF0",1641334499947,4.18067456,168.62,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641334500748,4.18067456,168.61,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641334501147,4.18067456,168.61,168.6,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641334501350,12.53738435,168.65,168.6,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641334501549,12.53738435,168.65,168.64,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334501848,33.39012607,168.69,168.64,26.535]
["bitfinex-derivatives","SOLF0:USTF0",1641334502050,33.39012607,168.69,168.64,54.19979]
["bitfinex-derivatives","SOLF0:USTF0",1641334502547,33.39012607,168.69,168.64,26.535]
["bitfinex-derivatives","SOLF0:USTF0",1641334502749,8.51088815,168.7,168.64,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1641334503348,41.90101422,168.72,168.64,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1641334503951,45.90101422,168.72,168.64,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1641334504150,41.90101422,168.72,168.64,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1641334504349,41.90101422,168.72,168.61,49.9517]
["bitfinex-derivatives","SOLF0:USTF0",1641334506653,45.90101422,168.72,168.61,49.9517]
["bitfinex-derivatives","SOLF0:USTF0",1641334508155,27.66479,168.71,168.61,49.9517]
["bitfinex-derivatives","SOLF0:USTF0",1641334508357,31.66479,168.71,168.61,49.9517]
["bitfinex-derivatives","SOLF0:USTF0",1641334509457,8.51088815,168.7,168.62,8.20950057]
["bitfinex-derivatives","SOLF0:USTF0",1641334511060,44.06338815,168.7,168.62,8.20950057]
["bitfinex-derivatives","SOLF0:USTF0",1641334511962,35.5525,168.7,168.62,8.20950057]
["bitfinex-derivatives","SOLF0:USTF0",1641334518476,35.5525,168.7,168.61,29.9517]
["bitfinex-derivatives","SOLF0:USTF0",1641334519071,39.5525,168.7,168.61,29.9517]
["bitfinex-derivatives","SOLF0:USTF0",1641334519975,4.0,168.69,168.61,29.9517]
["bitfinex-derivatives","SOLF0:USTF0",1641334520474,27.66479,168.68,168.61,29.9517]
["bitfinex-derivatives","SOLF0:USTF0",1641334522276,8.51299285,168.67,168.61,29.9517]
["bitfinex-derivatives","SOLF0:USTF0",1641334522478,8.51299285,168.67,168.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334522678,8.51299285,168.67,168.58,50.6201]
["bitfinex-derivatives","SOLF0:USTF0",1641334523180,12.51299285,168.67,168.58,50.6201]
["bitfinex-derivatives","SOLF0:USTF0",1641334524083,6.1471743,168.67,168.59,2.03344456]
["bitfinex-derivatives","SOLF0:USTF0",1641334524583,27.66479,168.65,168.59,2.03344456]
["bitfinex-derivatives","SOLF0:USTF0",1641334524882,58.24179,168.65,168.59,2.03344456]
["bitfinex-derivatives","SOLF0:USTF0",1641334525382,2.1471743,168.64,168.59,2.03344456]
["bitfinex-derivatives","SOLF0:USTF0",1641334526187,58.24179,168.65,168.59,2.03344456]
["bitfinex-derivatives","SOLF0:USTF0",1641334526886,2.14770413,168.64,168.59,2.03344456]
["bitfinex-derivatives","SOLF0:USTF0",1641334527486,2.14770413,168.64,168.58,30.6201]
["bitfinex-derivatives","SOLF0:USTF0",1641334527487,29.9134,168.67,168.58,30.6201]
["bitfinex-derivatives","SOLF0:USTF0",1641334528187,2.13714744,168.66,168.59,2.02359579]
["bitfinex-derivatives","SOLF0:USTF0",1641334529488,2.13714744,168.66,168.58,30.6201]
["bitfinex-derivatives","SOLF0:USTF0",1641334533993,6.13714744,168.66,168.58,30.6201]
["bitfinex-derivatives","SOLF0:USTF0",1641334534395,2.13714744,168.65,168.58,30.6201]
["bitfinex-derivatives","SOLF0:USTF0",1641334534995,6.13714744,168.65,168.58,30.6201]
["bitfinex-derivatives","SOLF0:USTF0",1641334535196,6.13714744,168.65,168.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641334535795,2.13714744,168.64,168.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641334536697,34.22894744,168.64,168.55,29.9922]
["bitfinex-derivatives","SOLF0:USTF0",1641334537198,38.22894744,168.64,168.55,29.9922]
["bitfinex-derivatives","SOLF0:USTF0",1641334537398,36.0918,168.64,168.56,2.02349783]
["bitfinex-derivatives","SOLF0:USTF0",1641334539199,63.75659,168.64,168.56,2.02349783]
["bitfinex-derivatives","SOLF0:USTF0",1641334539500,59.75659,168.64,168.56,2.02349783]
["bitfinex-derivatives","SOLF0:USTF0",1641334539899,63.75659,168.64,168.56,2.02349783]
["bitfinex-derivatives","SOLF0:USTF0",1641334540200,59.75659,168.64,168.56,2.02349783]
["bitfinex-derivatives","SOLF0:USTF0",1641334541502,53.06649988,168.64,168.56,2.02349783]
["bitfinex-derivatives","SOLF0:USTF0",1641334543104,25.40170988,168.64,168.56,2.02349783]
["bitfinex-derivatives","SOLF0:USTF0",1641334546605,29.40170988,168.64,168.56,2.02349783]
["bitfinex-derivatives","SOLF0:USTF0",1641334548712,2.14807216,168.63,168.56,14.50640384]
["bitfinex-derivatives","SOLF0:USTF0",1641334548913,2.14807216,168.63,168.56,22.71610165]
["bitfinex-derivatives","SOLF0:USTF0",1641334549413,2.14807216,168.63,168.56,14.50640384]
["bitfinex-derivatives","SOLF0:USTF0",1641334549613,14.63097817,168.63,168.56,2.02349783]
["bitfinex-derivatives","SOLF0:USTF0",1641334553418,12.48290601,168.62,168.56,2.02349783]
["bitfinex-derivatives","SOLF0:USTF0",1641334554718,14.63097817,168.63,168.56,2.02349783]
["bitfinex-derivatives","SOLF0:USTF0",1641334556924,14.63097817,168.63,168.57,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334557123,14.63097817,168.63,168.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334557524,12.48290601,168.66,168.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334557721,12.48290601,168.66,168.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334557924,12.48290601,168.66,168.63,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641334558722,12.48290601,168.67,168.63,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641334559723,12.48290601,168.7,168.64,1.97345202]
["bitfinex-derivatives","SOLF0:USTF0",1641334561829,12.48290601,168.7,168.66,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641334562027,12.48290601,168.7,168.66,51.84449698]
["bitfinex-derivatives","SOLF0:USTF0",1641334566530,12.48290601,168.71,168.67,6.15323802]
["bitfinex-derivatives","SOLF0:USTF0",1641334572836,12.48290601,168.72,168.68,4.17970698]
["bitfinex-derivatives","SOLF0:USTF0",1641334573437,12.48290601,168.71,168.68,4.17970698]
["bitfinex-derivatives","SOLF0:USTF0",1641334576536,12.48290601,168.71,168.67,6.15323802]
["bitfinex-derivatives","SOLF0:USTF0",1641334577137,12.48290601,168.71,168.68,4.17970698]
["bitfinex-derivatives","SOLF0:USTF0",1641334577337,12.48290601,168.72,168.68,4.17970698]
["bitfinex-derivatives","SOLF0:USTF0",1641334578540,12.48290601,168.71,168.67,6.15323802]
["bitfinex-derivatives","SOLF0:USTF0",1641334579040,12.48290601,168.72,168.68,4.17970698]
["bitfinex-derivatives","SOLF0:USTF0",1641334579641,12.48290601,168.71,168.67,6.15323802]
["bitfinex-derivatives","SOLF0:USTF0",1641334588151,12.48290601,168.7,168.66,51.84449698]
["bitfinex-derivatives","SOLF0:USTF0",1641334592755,12.48290601,168.7,168.66,31.84449698]
["bitfinex-derivatives","SOLF0:USTF0",1641334592955,12.48290601,168.7,168.66,51.84449698]
["bitfinex-derivatives","SOLF0:USTF0",1641334602169,12.48290601,168.7,168.66,31.84449698]
["bitfinex-derivatives","SOLF0:USTF0",1641334602570,12.48290601,168.69,168.65,4.17970698]
["bitfinex-derivatives","SOLF0:USTF0",1641334603172,12.54240093,168.67,168.63,31.84449698]
["bitfinex-derivatives","SOLF0:USTF0",1641334603874,12.54240093,168.67,168.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641334604080,12.54240093,168.66,168.62,4.17970698]
["bitfinex-derivatives","SOLF0:USTF0",1641334604875,10.82237252,168.68,168.62,4.17970698]
["bitfinex-derivatives","SOLF0:USTF0",1641334605775,12.54279857,168.66,168.62,4.17970698]
["bitfinex-derivatives","SOLF0:USTF0",1641334607377,12.54279857,168.65,168.61,6.15295141]
["bitfinex-derivatives","SOLF0:USTF0",1641334608779,10.82237252,168.68,168.6,31.84449698]
["bitfinex-derivatives","SOLF0:USTF0",1641334608780,12.54279857,168.64,168.6,31.84449698]
["bitfinex-derivatives","SOLF0:USTF0",1641334608979,12.54279857,168.64,168.6,24.17970698]
["bitfinex-derivatives","SOLF0:USTF0",1641334609679,44.21249859,168.68,168.6,24.17970698]
["bitfinex-derivatives","SOLF0:USTF0",1641334609880,44.21249859,168.68,168.61,6.15285518]
["bitfinex-derivatives","SOLF0:USTF0",1641334610381,12.54419895,168.64,168.61,6.15285518]
["bitfinex-derivatives","SOLF0:USTF0",1641334611383,48.21249859,168.68,168.61,6.15285518]
["bitfinex-derivatives","SOLF0:USTF0",1641334612182,12.54423227,168.64,168.6,4.17970698]
["bitfinex-derivatives","SOLF0:USTF0",1641334613184,2.14807216,168.67,168.6,4.17970698]
["bitfinex-derivatives","SOLF0:USTF0",1641334613384,10.82237252,168.67,168.6,4.17970698]
["bitfinex-derivatives","SOLF0:USTF0",1641334614084,12.54437573,168.64,168.6,4.17970698]
["bitfinex-derivatives","SOLF0:USTF0",1641334614486,10.82237252,168.67,168.6,4.17970698]
["bitfinex-derivatives","SOLF0:USTF0",1641334615289,12.5443445,168.64,168.6,4.17970698]
["bitfinex-derivatives","SOLF0:USTF0",1641334615493,12.5443445,168.64,168.6,24.17970698]
["bitfinex-derivatives","SOLF0:USTF0",1641334616893,12.5443445,168.65,168.61,6.15285518]
["bitfinex-derivatives","SOLF0:USTF0",1641334617895,12.5443445,168.64,168.61,6.15285518]
["bitfinex-derivatives","SOLF0:USTF0",1641334618695,14.82237252,168.67,168.6,4.17970698]
["bitfinex-derivatives","SOLF0:USTF0",1641334619296,12.54403987,168.64,168.6,4.17970698]
["bitfinex-derivatives","SOLF0:USTF0",1641334620101,2.14807216,168.66,168.6,4.17970698]
["bitfinex-derivatives","SOLF0:USTF0",1641334620901,12.54433431,168.64,168.6,4.17970698]
["bitfinex-derivatives","SOLF0:USTF0",1641334621501,12.54433431,168.63,168.59,6.15286573]
["bitfinex-derivatives","SOLF0:USTF0",1641334622103,12.54433431,168.63,168.59,4.17970698]
["bitfinex-derivatives","SOLF0:USTF0",1641334622304,2.14807216,168.67,168.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641334622704,6.14807216,168.67,168.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641334623706,2.14807216,168.67,168.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641334624007,2.14807216,168.66,168.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641334624407,2.14807216,168.67,168.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641334625008,6.14807216,168.67,168.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641334625210,2.14807216,168.67,168.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641334625608,4.15427423,168.64,168.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641334627609,4.15427423,168.64,168.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334631411,2.14807216,168.67,168.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334631611,12.46287837,168.64,168.6,24.17970698]
["bitfinex-derivatives","SOLF0:USTF0",1641334637616,12.46287837,168.63,168.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334638721,44.2149599,168.67,168.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334639621,12.54304715,168.63,168.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334640221,44.2149599,168.67,168.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334641021,12.54306648,168.63,168.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334641723,12.54262399,168.64,168.6,24.17970698]
["bitfinex-derivatives","SOLF0:USTF0",1641334642322,12.54262399,168.64,168.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641334643124,12.54262399,168.64,168.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334643524,12.54262399,168.65,168.63,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334643724,12.54262399,168.65,168.64,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334643922,12.54262399,168.65,168.64,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334644422,12.54262399,168.65,168.64,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641334644923,4.17960176,168.66,168.64,49.63791579]
["bitfinex-derivatives","SOLF0:USTF0",1641334645424,1.76e-06,168.66,168.64,49.63791579]
["bitfinex-derivatives","SOLF0:USTF0",1641334645724,12.54262399,168.7,168.65,5.97312579]
["bitfinex-derivatives","SOLF0:USTF0",1641334645926,12.54262399,168.7,168.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334647226,33.39012607,168.74,168.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334648029,12.53828992,168.7,168.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334648426,33.39012607,168.74,168.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334649229,12.53832501,168.7,168.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334649732,33.39012607,168.74,168.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334649931,12.53818165,168.71,168.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334651134,12.53818165,168.7,168.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334651834,12.5383013,168.71,168.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334652237,12.5383013,168.71,168.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641334652436,12.5383013,168.7,168.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641334652937,12.53979876,168.71,168.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641334654537,14.70887027,168.75,168.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641334656238,2.16907151,168.74,168.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641334659047,2.16907151,168.75,168.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641334662449,2.16907151,168.75,168.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334663748,12.53979876,168.73,168.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334664749,10.73761433,168.75,168.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334665350,12.53835617,168.73,168.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334666350,12.53835617,168.73,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641334666551,10.73761433,168.75,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641334667454,12.53810022,168.73,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641334668754,44.1277404,168.77,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641334669555,12.53806296,168.73,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641334670155,44.1277404,168.77,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641334671056,12.53864523,168.73,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641334673861,44.1277404,168.77,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641334674964,12.53874274,168.73,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641334675563,12.53874274,168.72,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641334676365,33.39012607,168.76,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641334677165,12.53879585,168.72,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641334677668,33.39012607,168.76,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641334677866,12.53851177,168.73,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641334678466,12.53851177,168.74,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641334683276,12.53851177,168.74,168.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641334684676,12.53851177,168.72,168.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641334686376,12.53851177,168.72,168.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334687679,12.53843838,168.73,168.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334691682,12.53843838,168.74,168.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334692482,12.53843838,168.74,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641334694989,12.53843838,168.73,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641334695388,44.1277404,168.77,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641334696191,12.5385576,168.73,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641334696992,44.1277404,168.77,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641334697693,12.53857206,168.73,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641334699797,44.1277404,168.77,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641334699997,12.53736314,168.75,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641334700200,12.53736314,168.75,168.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334700597,12.53736314,168.74,168.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334701399,10.73761433,168.77,168.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334701999,12.53690891,168.74,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641334702603,10.73761433,168.77,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641334703904,12.5374141,168.74,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641334704505,12.5374141,168.73,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641334705205,12.53751414,168.74,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641334705905,12.53751414,168.74,168.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334708809,12.53751414,168.75,168.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334709510,10.73761433,168.77,168.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334710411,12.53632754,168.75,168.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334711611,10.73761433,168.77,168.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334712312,12.53622647,168.75,168.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334720922,12.53622647,168.75,168.71,31.84398065]
["bitfinex-derivatives","SOLF0:USTF0",1641334721722,12.53622647,168.72,168.69,4.17919065]
["bitfinex-derivatives","SOLF0:USTF0",1641334722329,35.55919758,168.76,168.69,6.19036605]
["bitfinex-derivatives","SOLF0:USTF0",1641334722823,4.0,168.75,168.69,6.19036605]
["bitfinex-derivatives","SOLF0:USTF0",1641334724126,4.0,168.75,168.69,4.17919065]
["bitfinex-derivatives","SOLF0:USTF0",1641334724325,12.53752092,168.72,168.68,51.84398065]
["bitfinex-derivatives","SOLF0:USTF0",1641334724928,12.53821022,168.71,168.68,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641334725626,10.73761433,168.73,168.68,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641334726227,12.5387977,168.71,168.68,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641334729137,10.73761433,168.73,168.68,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641334729937,12.53880858,168.71,168.68,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641334731237,12.53942667,168.7,168.68,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641334732641,10.73761433,168.73,168.68,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641334733742,12.5392505,168.7,168.68,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641334734442,10.73761433,168.73,168.68,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641334734644,10.73761433,168.73,168.68,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334735746,12.53929096,168.7,168.68,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334737548,4.15711714,168.71,168.68,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334740751,4.15672754,168.72,168.68,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641334741452,2.16907151,168.73,168.68,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641334742053,4.15672574,168.72,168.68,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641334742854,2.16907151,168.73,168.68,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641334743859,4.1567254,168.72,168.68,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641334744659,2.16907151,168.73,168.68,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641334746161,4.15668573,168.72,168.68,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641334746562,12.53929096,168.71,168.68,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641334747260,10.73764848,168.73,168.68,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641334747961,12.53845946,168.71,168.68,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641334748464,10.73764848,168.73,168.68,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641334749365,12.53844257,168.71,168.68,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641334749964,10.73764848,168.73,168.68,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641334750866,12.53844939,168.71,168.68,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334755571,10.73764848,168.73,168.68,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334756475,12.53825529,168.71,168.68,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334757075,12.5381019,168.72,168.68,24.17919065]
["bitfinex-derivatives","SOLF0:USTF0",1641334757577,16.5381019,168.72,168.68,24.17919065]
["bitfinex-derivatives","SOLF0:USTF0",1641334757775,12.5381019,168.72,168.68,4.17919065]
["bitfinex-derivatives","SOLF0:USTF0",1641334757980,12.5381019,168.72,168.67,4.17919065]
["bitfinex-derivatives","SOLF0:USTF0",1641334758176,12.5381019,168.71,168.67,4.17919065]
["bitfinex-derivatives","SOLF0:USTF0",1641334758775,14.73764848,168.73,168.67,4.17919065]
["bitfinex-derivatives","SOLF0:USTF0",1641334758978,2.16907151,168.72,168.66,33.84009065]
["bitfinex-derivatives","SOLF0:USTF0",1641334759476,4.17557451,168.67,168.66,33.84009065]
["bitfinex-derivatives","SOLF0:USTF0",1641334759677,4.17557451,168.67,168.66,4.17919065]
["bitfinex-derivatives","SOLF0:USTF0",1641334760178,43.52732352,168.71,168.66,4.17919065]
["bitfinex-derivatives","SOLF0:USTF0",1641334760378,2.16907151,168.7,168.66,6.18831275]
["bitfinex-derivatives","SOLF0:USTF0",1641334760979,4.17557434,168.67,168.66,6.18831275]
["bitfinex-derivatives","SOLF0:USTF0",1641334761478,2.1664564,168.7,168.66,6.18831275]
["bitfinex-derivatives","SOLF0:USTF0",1641334762181,4.17562794,168.67,168.65,51.84398065]
["bitfinex-derivatives","SOLF0:USTF0",1641334763380,2.16651462,168.7,168.65,51.84398065]
["bitfinex-derivatives","SOLF0:USTF0",1641334763680,6.16651462,168.7,168.65,51.84398065]
["bitfinex-derivatives","SOLF0:USTF0",1641334763883,4.17580127,168.66,168.65,51.84398065]
["bitfinex-derivatives","SOLF0:USTF0",1641334764083,4.17580127,168.66,168.65,4.17919065]
["bitfinex-derivatives","SOLF0:USTF0",1641334764481,8.17580127,168.66,168.61,12.48290601]
["bitfinex-derivatives","SOLF0:USTF0",1641334764680,4.0,168.66,168.64,6.18495036]
["bitfinex-derivatives","SOLF0:USTF0",1641334765079,4.0,168.65,168.64,6.18495036]
["bitfinex-derivatives","SOLF0:USTF0",1641334765482,4.0,168.65,168.64,2.00905865]
["bitfinex-derivatives","SOLF0:USTF0",1641334765781,14.69355658,168.65,168.59,2.00905865]
["bitfinex-derivatives","SOLF0:USTF0",1641334766584,4.0,168.63,168.59,2.00905865]
["bitfinex-derivatives","SOLF0:USTF0",1641334766782,4.0,168.64,168.59,2.00905865]
["bitfinex-derivatives","SOLF0:USTF0",1641334766982,4.0,168.63,168.59,2.00905865]
["bitfinex-derivatives","SOLF0:USTF0",1641334767183,2.16683306,168.62,168.58,2.00905865]
["bitfinex-derivatives","SOLF0:USTF0",1641334767985,14.69750365,168.63,168.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334768184,14.69750365,168.63,168.57,2.00905865]
["bitfinex-derivatives","SOLF0:USTF0",1641334768784,18.69750365,168.63,168.57,2.00905865]
["bitfinex-derivatives","SOLF0:USTF0",1641334768982,18.69750365,168.63,168.56,2.00905865]
["bitfinex-derivatives","SOLF0:USTF0",1641334769484,2.17078013,168.62,168.56,2.00905865]
["bitfinex-derivatives","SOLF0:USTF0",1641334770288,12.52672352,168.63,168.56,2.00905865]
["bitfinex-derivatives","SOLF0:USTF0",1641334771087,12.52672352,168.62,168.56,2.00905865]
["bitfinex-derivatives","SOLF0:USTF0",1641334771788,12.5449614,168.61,168.56,2.00905865]
["bitfinex-derivatives","SOLF0:USTF0",1641334772388,31.727,168.62,168.56,2.00905865]
["bitfinex-derivatives","SOLF0:USTF0",1641334772688,2.20834824,168.61,168.56,2.00905865]
["bitfinex-derivatives","SOLF0:USTF0",1641334773089,31.727,168.62,168.56,2.00905865]
["bitfinex-derivatives","SOLF0:USTF0",1641334773789,2.20852402,168.61,168.56,2.00905865]
["bitfinex-derivatives","SOLF0:USTF0",1641334774789,48.27188945,168.62,168.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334774989,35.727,168.62,168.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334776290,4.0,168.61,168.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334778494,4.0,168.61,168.52,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641334779294,4.0,168.6,168.52,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641334779795,4.0,168.61,168.52,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641334780494,4.0,168.61,168.6,6.69131195]
["bitfinex-derivatives","SOLF0:USTF0",1641334780794,4.0,168.61,168.52,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641334780997,4.0,168.6,168.52,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641334782695,4.0,168.61,168.52,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641334788201,14.7540029,168.6,168.53,1.97300756]
["bitfinex-derivatives","SOLF0:USTF0",1641334790104,12.54488945,168.6,168.53,1.97300756]
["bitfinex-derivatives","SOLF0:USTF0",1641334791408,12.54488945,168.59,168.53,1.97300756]
["bitfinex-derivatives","SOLF0:USTF0",1641334792510,12.54488945,168.59,168.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334794010,12.54488945,168.59,168.56,1.97300756]
["bitfinex-derivatives","SOLF0:USTF0",1641334794208,12.54488945,168.61,168.56,1.97300756]
["bitfinex-derivatives","SOLF0:USTF0",1641334801421,14.7540029,168.61,168.56,1.97300756]
["bitfinex-derivatives","SOLF0:USTF0",1641334802322,12.54488945,168.6,168.56,1.97300756]
["bitfinex-derivatives","SOLF0:USTF0",1641334802822,12.54488945,168.61,168.56,1.97300756]
["bitfinex-derivatives","SOLF0:USTF0",1641334804324,14.7540029,168.61,168.56,1.97300756]
["bitfinex-derivatives","SOLF0:USTF0",1641334804826,18.7540029,168.61,168.56,1.97300756]
["bitfinex-derivatives","SOLF0:USTF0",1641334805024,14.7540029,168.61,168.56,1.97300756]
["bitfinex-derivatives","SOLF0:USTF0",1641334805225,4.0,168.6,168.56,1.97300756]
["bitfinex-derivatives","SOLF0:USTF0",1641334805827,14.7540029,168.61,168.56,1.97300756]
["bitfinex-derivatives","SOLF0:USTF0",1641334806628,12.54488945,168.6,168.56,1.97300756]
["bitfinex-derivatives","SOLF0:USTF0",1641334807332,18.7540029,168.61,168.56,1.97300756]
["bitfinex-derivatives","SOLF0:USTF0",1641334808132,2.20911345,168.6,168.56,1.97300756]
["bitfinex-derivatives","SOLF0:USTF0",1641334809839,14.7540029,168.6,168.56,1.97300756]
["bitfinex-derivatives","SOLF0:USTF0",1641334811340,12.54488945,168.6,168.56,1.97300756]
["bitfinex-derivatives","SOLF0:USTF0",1641334814854,18.7540029,168.6,168.56,1.97300756]
["bitfinex-derivatives","SOLF0:USTF0",1641334815046,14.7540029,168.6,168.56,1.97300756]
["bitfinex-derivatives","SOLF0:USTF0",1641334815246,2.20911345,168.59,168.56,1.97300756]
["bitfinex-derivatives","SOLF0:USTF0",1641334816147,14.7540029,168.6,168.56,1.97300756]
["bitfinex-derivatives","SOLF0:USTF0",1641334816948,14.7540029,168.6,168.55,1.97300756]
["bitfinex-derivatives","SOLF0:USTF0",1641334817650,2.20911345,168.6,168.55,1.97300756]
["bitfinex-derivatives","SOLF0:USTF0",1641334818152,4.0,168.56,168.55,1.97300756]
["bitfinex-derivatives","SOLF0:USTF0",1641334818351,4.0,168.56,168.53,12.48290601]
["bitfinex-derivatives","SOLF0:USTF0",1641334818551,4.0,168.55,168.53,12.48290601]
["bitfinex-derivatives","SOLF0:USTF0",1641334818752,2.20911345,168.6,168.53,12.48290601]
["bitfinex-derivatives","SOLF0:USTF0",1641334818954,4.0,168.56,168.53,12.48290601]
["bitfinex-derivatives","SOLF0:USTF0",1641334819354,16.54488945,168.56,168.49,12.48290601]
["bitfinex-derivatives","SOLF0:USTF0",1641334819754,12.54488945,168.56,168.49,12.48290601]
["bitfinex-derivatives","SOLF0:USTF0",1641334820255,16.54488945,168.57,168.49,12.48290601]
["bitfinex-derivatives","SOLF0:USTF0",1641334820855,16.54488945,168.57,168.49,44.10490601]
["bitfinex-derivatives","SOLF0:USTF0",1641334822357,12.54488945,168.57,168.49,44.10490601]
["bitfinex-derivatives","SOLF0:USTF0",1641334822957,16.54488945,168.57,168.49,44.10490601]
["bitfinex-derivatives","SOLF0:USTF0",1641334823557,12.54488945,168.57,168.49,44.10490601]
["bitfinex-derivatives","SOLF0:USTF0",1641334823756,16.54488945,168.57,168.49,44.10490601]
["bitfinex-derivatives","SOLF0:USTF0",1641334824457,4.0,168.57,168.5,20.48509678]
["bitfinex-derivatives","SOLF0:USTF0",1641334825161,49.20348945,168.58,168.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641334825361,12.54488945,168.57,168.54,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334826261,45.20348945,168.58,168.54,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334831666,4.0,168.56,168.54,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334831866,4.0,168.57,168.54,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334832066,49.20348945,168.58,168.54,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334832266,12.54488945,168.56,168.52,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334837173,12.54488945,168.57,168.53,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334837673,16.54488945,168.57,168.53,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334838575,12.54488945,168.56,168.52,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334839175,12.54488945,168.56,168.53,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334840575,12.54488945,168.57,168.53,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334842479,45.20348945,168.58,168.54,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334845684,32.6586,168.58,168.54,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334845883,32.6586,168.58,168.55,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334846286,12.54488945,168.59,168.55,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334847185,63.77469,168.61,168.53,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334847186,12.54488945,168.57,168.53,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334848688,8.72850496,168.6,168.54,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334849287,12.54762352,168.58,168.54,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334850589,12.54762352,168.57,168.53,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334851189,12.72850496,168.6,168.53,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334851889,12.54786084,168.57,168.53,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334852590,12.72850496,168.6,168.54,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334853490,12.54796324,168.57,168.53,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334856097,12.72850496,168.6,168.53,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334856598,12.72850496,168.6,168.54,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334856797,12.54783282,168.57,168.54,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334857398,12.72850496,168.6,168.54,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334857896,12.54781993,168.57,168.54,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334858697,2.22743095,168.59,168.54,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334859100,6.22743095,168.59,168.54,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334859299,12.54779504,168.58,168.54,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334860601,12.54779504,168.57,168.53,6.13774589]
["bitfinex-derivatives","SOLF0:USTF0",1641334861203,2.22743095,168.57,168.53,6.13774589]
["bitfinex-derivatives","SOLF0:USTF0",1641334861602,6.22743095,168.57,168.53,6.13774589]
["bitfinex-derivatives","SOLF0:USTF0",1641334861801,6.22743095,168.57,168.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334861802,12.54896145,168.56,168.52,6.13774589]
["bitfinex-derivatives","SOLF0:USTF0",1641334862501,14.77679228,168.56,168.52,6.13774589]
["bitfinex-derivatives","SOLF0:USTF0",1641334864204,14.77679228,168.56,168.51,24.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334865006,4.17917633,168.52,168.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334865204,4.17917633,168.52,168.5,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334865905,14.77679228,168.56,168.5,6.1357925]
["bitfinex-derivatives","SOLF0:USTF0",1641334866605,4.17923849,168.51,168.5,6.1357925]
["bitfinex-derivatives","SOLF0:USTF0",1641334867404,12.54896145,168.55,168.5,6.1357925]
["bitfinex-derivatives","SOLF0:USTF0",1641334867605,4.1791933,168.52,168.5,6.1357925]
["bitfinex-derivatives","SOLF0:USTF0",1641334868107,12.54896145,168.55,168.5,6.1357925]
["bitfinex-derivatives","SOLF0:USTF0",1641334869206,4.17925596,168.52,168.5,6.1357925]
["bitfinex-derivatives","SOLF0:USTF0",1641334869806,12.54896145,168.55,168.51,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334870306,2.22783083,168.56,168.51,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334871106,6.22783083,168.56,168.51,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334871309,2.22783083,168.56,168.51,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334871506,6.22783083,168.56,168.51,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334871907,12.55108225,168.53,168.49,6.1357925]
["bitfinex-derivatives","SOLF0:USTF0",1641334877010,10.95633579,168.54,168.49,6.1357925]
["bitfinex-derivatives","SOLF0:USTF0",1641334877614,12.55123716,168.52,168.49,6.1357925]
["bitfinex-derivatives","SOLF0:USTF0",1641334879012,10.95633579,168.54,168.49,6.1357925]
["bitfinex-derivatives","SOLF0:USTF0",1641334879214,12.55065241,168.53,168.5,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334879814,10.95633579,168.54,168.49,6.1357925]
["bitfinex-derivatives","SOLF0:USTF0",1641334880318,12.55090854,168.53,168.49,6.1357925]
["bitfinex-derivatives","SOLF0:USTF0",1641334883823,12.55090854,168.53,168.49,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334884024,12.55090854,168.52,168.48,24.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334884625,2.22783083,168.54,168.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334885329,4.16941616,168.51,168.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334886229,2.22783083,168.54,168.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334886829,4.16938529,168.51,168.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641334887529,4.0,168.51,168.46,31.84736413]
["bitfinex-derivatives","SOLF0:USTF0",1641334887729,2.22783083,168.54,168.46,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334887932,4.357,168.51,168.46,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334888130,4.16970343,168.5,168.45,6.13065794]
["bitfinex-derivatives","SOLF0:USTF0",1641334888530,8.16970343,168.5,168.45,6.13065794]
["bitfinex-derivatives","SOLF0:USTF0",1641334888930,4.0,168.5,168.45,6.13065794]
["bitfinex-derivatives","SOLF0:USTF0",1641334889232,4.17021494,168.48,168.43,6.13065794]
["bitfinex-derivatives","SOLF0:USTF0",1641334889631,2.22783083,168.5,168.43,6.13065794]
["bitfinex-derivatives","SOLF0:USTF0",1641334889831,2.22783083,168.49,168.43,6.13065794]
["bitfinex-derivatives","SOLF0:USTF0",1641334890733,4.17022069,168.48,168.44,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334891434,2.22224034,168.5,168.43,6.13065794]
["bitfinex-derivatives","SOLF0:USTF0",1641334891934,4.17021869,168.48,168.43,6.13065794]
["bitfinex-derivatives","SOLF0:USTF0",1641334892734,4.17020547,168.49,168.44,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334893435,12.50781653,168.5,168.46,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334894435,14.96617772,168.51,168.46,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334894835,2.22991656,168.5,168.46,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334895037,19.91991236,168.5,168.46,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334896037,2.22991656,168.49,168.46,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334896237,5.136,168.5,168.46,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334896838,17.69011332,168.5,168.46,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334897539,2.22994449,168.49,168.46,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334898538,62.39719,168.52,168.46,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334898839,12.55356325,168.51,168.47,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334899538,14.78324779,168.51,168.47,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334900239,62.39719,168.52,168.47,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334900941,14.78316806,168.51,168.47,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334901941,12.55347169,168.5,168.47,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334902742,10.96537769,168.51,168.46,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334903646,12.55364703,168.5,168.46,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334904346,10.96537769,168.51,168.46,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334904746,14.96537769,168.51,168.46,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334904947,12.55379372,168.5,168.46,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334906350,14.96537769,168.51,168.46,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334906551,12.55492415,168.49,168.45,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334908150,12.55492415,168.49,168.46,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334909251,6.22969637,168.5,168.46,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334909951,14.78441913,168.49,168.45,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334910454,6.269,168.5,168.45,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334910655,4.18490703,168.46,168.45,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334911456,2.23022598,168.49,168.45,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334911656,14.7850217,168.49,168.45,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334912257,10.96587622,168.51,168.45,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334912457,14.96587622,168.51,168.45,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334913158,10.96587622,168.51,168.45,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334913358,2.2301949,168.51,168.43,6.13065794]
["bitfinex-derivatives","SOLF0:USTF0",1641334913557,4.16985007,168.48,168.43,6.13065794]
["bitfinex-derivatives","SOLF0:USTF0",1641334914459,2.2301949,168.5,168.43,6.13065794]
["bitfinex-derivatives","SOLF0:USTF0",1641334916364,12.5095502,168.48,168.44,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334916965,2.2301949,168.5,168.44,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334917164,12.55599522,168.47,168.43,6.13065794]
["bitfinex-derivatives","SOLF0:USTF0",1641334918466,2.2301949,168.5,168.44,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334918666,12.55539485,168.48,168.44,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334921571,10.9677792,168.51,168.44,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334922368,12.55534289,168.48,168.44,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334923468,10.9677792,168.51,168.44,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334923667,12.55533332,168.49,168.45,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334925470,10.9677792,168.51,168.45,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334926771,12.55528299,168.49,168.45,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334927174,10.9677792,168.51,168.45,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334928175,12.55551304,168.49,168.45,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334930480,12.55551304,168.48,168.44,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334931078,2.2301949,168.5,168.44,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334931978,12.555636,168.48,168.44,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334938285,14.9677792,168.51,168.44,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334938485,14.9677792,168.51,168.45,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334938686,4.0,168.5,168.45,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334938886,6.378,168.5,168.45,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334939087,31.66479,168.49,168.45,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334939491,12.55696554,168.46,168.42,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334940389,61.7907849,168.49,168.42,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334940590,10.9677792,168.48,168.42,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334941290,2.2301949,168.48,168.41,6.13065794]
["bitfinex-derivatives","SOLF0:USTF0",1641334942891,12.51923388,168.47,168.43,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334945091,12.51923388,168.46,168.42,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334945994,10.9700745,168.48,168.42,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334946695,12.55698453,168.46,168.42,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334947095,19.06098453,168.46,168.42,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334947595,6.504,168.46,168.42,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334948195,2.2301949,168.45,168.42,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334948897,12.55720002,168.45,168.41,6.13065794]
["bitfinex-derivatives","SOLF0:USTF0",1641334949498,2.23135783,168.45,168.41,6.13065794]
["bitfinex-derivatives","SOLF0:USTF0",1641334950301,12.55752747,168.45,168.42,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334951201,2.23137132,168.45,168.41,6.13065794]
["bitfinex-derivatives","SOLF0:USTF0",1641334951802,12.55752484,168.45,168.42,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334952501,2.23141936,168.45,168.42,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334953302,19.06165885,168.46,168.42,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334953503,23.06165885,168.46,168.42,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334954202,14.78883786,168.45,168.41,6.13065794]
["bitfinex-derivatives","SOLF0:USTF0",1641334955304,4.18566018,168.42,168.41,6.13065794]
["bitfinex-derivatives","SOLF0:USTF0",1641334955908,2.23112944,168.46,168.41,6.13065794]
["bitfinex-derivatives","SOLF0:USTF0",1641334956908,12.55704312,168.45,168.41,6.13065794]
["bitfinex-derivatives","SOLF0:USTF0",1641334957510,10.97100904,168.48,168.41,6.13065794]
["bitfinex-derivatives","SOLF0:USTF0",1641334957711,14.97100904,168.48,168.41,6.13065794]
["bitfinex-derivatives","SOLF0:USTF0",1641334958109,12.55717085,168.45,168.41,6.13065794]
["bitfinex-derivatives","SOLF0:USTF0",1641334959111,4.18566926,168.42,168.41,6.13065794]
["bitfinex-derivatives","SOLF0:USTF0",1641334960415,14.97100904,168.48,168.41,6.13065794]
["bitfinex-derivatives","SOLF0:USTF0",1641334960614,2.23112944,168.47,168.41,6.13065794]
["bitfinex-derivatives","SOLF0:USTF0",1641334961113,12.5568058,168.45,168.41,6.13065794]
["bitfinex-derivatives","SOLF0:USTF0",1641334961913,10.97100904,168.48,168.41,6.13065794]
["bitfinex-derivatives","SOLF0:USTF0",1641334962615,4.18557713,168.42,168.41,6.13065794]
["bitfinex-derivatives","SOLF0:USTF0",1641334963214,14.97100904,168.48,168.41,6.13065794]
["bitfinex-derivatives","SOLF0:USTF0",1641334964318,12.5574223,168.44,168.41,6.13065794]
["bitfinex-derivatives","SOLF0:USTF0",1641334964919,12.5572513,168.45,168.41,6.13065794]
["bitfinex-derivatives","SOLF0:USTF0",1641334965521,12.5572513,168.45,168.41,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334965723,4.18026162,168.42,168.4,31.84736413]
["bitfinex-derivatives","SOLF0:USTF0",1641334966322,42.2100513,168.46,168.4,31.84736413]
["bitfinex-derivatives","SOLF0:USTF0",1641334967825,4.1803098,168.42,168.4,31.84736413]
["bitfinex-derivatives","SOLF0:USTF0",1641334968426,2.23112944,168.45,168.4,31.84736413]
["bitfinex-derivatives","SOLF0:USTF0",1641334969226,4.18029546,168.42,168.4,31.84736413]
["bitfinex-derivatives","SOLF0:USTF0",1641334969826,2.23112944,168.45,168.4,31.84736413]
["bitfinex-derivatives","SOLF0:USTF0",1641334970728,4.18035282,168.42,168.4,31.84736413]
["bitfinex-derivatives","SOLF0:USTF0",1641334971529,2.23112944,168.45,168.41,6.13710854]
["bitfinex-derivatives","SOLF0:USTF0",1641334971530,14.78838074,168.45,168.41,6.13710854]
["bitfinex-derivatives","SOLF0:USTF0",1641334971928,14.78838074,168.45,168.41,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334972129,12.5572513,168.44,168.4,31.84736413]
["bitfinex-derivatives","SOLF0:USTF0",1641334973233,14.78863372,168.45,168.41,6.13709948]
["bitfinex-derivatives","SOLF0:USTF0",1641334975333,12.55750428,168.44,168.4,31.84736413]
["bitfinex-derivatives","SOLF0:USTF0",1641334975934,10.97184452,168.45,168.4,31.84736413]
["bitfinex-derivatives","SOLF0:USTF0",1641334976633,2.23112944,168.45,168.4,31.84736413]
["bitfinex-derivatives","SOLF0:USTF0",1641334976834,14.7885228,168.45,168.41,6.13710688]
["bitfinex-derivatives","SOLF0:USTF0",1641334978035,14.7885228,168.45,168.41,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641334978239,12.55739336,168.44,168.4,31.84736413]
["bitfinex-derivatives","SOLF0:USTF0",1641334979137,10.97184236,168.45,168.4,31.84736413]
["bitfinex-derivatives","SOLF0:USTF0",1641334979937,12.55762257,168.44,168.4,31.84736413]
["bitfinex-derivatives","SOLF0:USTF0",1641334980740,10.97184236,168.45,168.4,31.84736413]
["bitfinex-derivatives","SOLF0:USTF0",1641334981339,12.55759592,168.44,168.4,31.84736413]
["bitfinex-derivatives","SOLF0:USTF0",1641334982141,10.97184236,168.45,168.4,31.84736413]
["bitfinex-derivatives","SOLF0:USTF0",1641334982841,14.78839548,168.45,168.41,6.13711536]
["bitfinex-derivatives","SOLF0:USTF0",1641334985947,29.6528,168.46,168.41,6.13711536]
["bitfinex-derivatives","SOLF0:USTF0",1641334986746,14.7884514,168.45,168.41,6.13711536]
["bitfinex-derivatives","SOLF0:USTF0",1641334987448,29.6528,168.46,168.41,6.13711536]
["bitfinex-derivatives","SOLF0:USTF0",1641334988649,14.7885333,168.45,168.41,6.13711536]
["bitfinex-derivatives","SOLF0:USTF0",1641334989248,12.557304,168.44,168.4,31.84736413]
["bitfinex-derivatives","SOLF0:USTF0",1641334989951,4.18035529,168.41,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641334990450,14.7885333,168.45,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641334991758,4.18034991,168.41,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641334992156,14.7885333,168.45,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641334992856,4.1803002,168.41,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641334993758,14.7885333,168.45,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641334994359,4.18032356,168.41,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641334994961,14.7885333,168.45,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641334995762,12.557304,168.44,168.4,31.84736413]
["bitfinex-derivatives","SOLF0:USTF0",1641334999667,4.18583806,168.41,168.4,31.84736413]
["bitfinex-derivatives","SOLF0:USTF0",1641335000275,10.97223369,168.45,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641335000467,4.0,168.42,168.39,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641335000868,14.97223369,168.45,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641335001471,2.2312293,168.41,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641335001670,6.2312293,168.41,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641335001870,2.2312293,168.41,168.4,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641335002071,16.55964016,168.42,168.4,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641335002573,12.55964016,168.42,168.4,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641335002772,14.79192675,168.41,168.4,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641335004273,14.79192675,168.42,168.38,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641335004875,27.66479,168.41,168.38,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641335005674,27.66479,168.41,168.35,1.95438703]
["bitfinex-derivatives","SOLF0:USTF0",1641335005675,2.23228659,168.4,168.37,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641335006477,44.22443016,168.41,168.36,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641335006680,12.55964016,168.4,168.36,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641335007079,59.32958,168.41,168.35,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641335007278,12.56121135,168.39,168.35,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641335008279,10.97828947,168.4,168.35,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641335008479,4.18706542,168.36,168.35,4.18257413]
["bitfinex-derivatives","SOLF0:USTF0",1641335008885,14.79395476,168.4,168.33,1.95438703]
["bitfinex-derivatives","SOLF0:USTF0",1641335009784,4.18697944,168.36,168.33,1.95438703]
["bitfinex-derivatives","SOLF0:USTF0",1641335010589,14.79395476,168.4,168.33,1.95438703]
["bitfinex-derivatives","SOLF0:USTF0",1641335011286,14.79395476,168.4,168.33,21.95438703]
["bitfinex-derivatives","SOLF0:USTF0",1641335011493,4.18700359,168.36,168.33,25.95438703]
["bitfinex-derivatives","SOLF0:USTF0",1641335011787,14.79395476,168.4,168.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335011986,14.79395476,168.4,168.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335012187,11.93546135,168.43,168.36,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335012390,11.93546135,168.43,168.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335012990,11.93546135,168.43,168.36,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641335013689,11.93546135,168.43,168.37,1.95438703]
["bitfinex-derivatives","SOLF0:USTF0",1641335014092,10.93142519,168.45,168.37,1.95438703]
["bitfinex-derivatives","SOLF0:USTF0",1641335014695,2.18853163,168.44,168.37,1.95438703]
["bitfinex-derivatives","SOLF0:USTF0",1641335017196,2.18853163,168.44,168.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335017197,33.39012607,168.43,168.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335017997,44.32155126,168.44,168.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335018698,10.93142519,168.44,168.37,1.99162756]
["bitfinex-derivatives","SOLF0:USTF0",1641335019601,2.18853163,168.43,168.37,1.99162756]
["bitfinex-derivatives","SOLF0:USTF0",1641335032215,10.93142519,168.43,168.37,1.99162756]
["bitfinex-derivatives","SOLF0:USTF0",1641335033618,2.18853163,168.42,168.37,1.99162756]
["bitfinex-derivatives","SOLF0:USTF0",1641335034120,2.18853163,168.43,168.37,1.99162756]
["bitfinex-derivatives","SOLF0:USTF0",1641335039624,27.66479,168.41,168.37,1.99162756]
["bitfinex-derivatives","SOLF0:USTF0",1641335040428,2.18853163,168.4,168.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335043127,14.7498792,168.4,168.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335043627,12.56134757,168.4,168.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335044628,14.7498792,168.4,168.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335048034,12.56134757,168.4,168.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335048633,14.7498792,168.4,168.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335051237,27.66479,168.41,168.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335052640,14.75201527,168.4,168.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335053340,12.56212697,168.39,168.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335054843,10.82172111,168.4,168.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335055646,12.56294804,168.39,168.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335058147,10.82172111,168.4,168.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335058847,12.56259339,168.39,168.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335066460,10.82172111,168.4,168.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335067159,12.56232664,168.39,168.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335067659,10.82172111,168.4,168.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335068261,12.56232153,168.39,168.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335069161,10.82172111,168.4,168.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335069860,12.5625451,168.39,168.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335070362,10.82172111,168.4,168.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335071265,12.56258033,168.39,168.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335072869,40.22737033,168.39,168.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335073373,2.1898883,168.38,168.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335074469,40.22737033,168.39,168.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335074969,2.1900777,168.38,168.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335075371,2.1900777,168.38,168.35,4.18753455]
["bitfinex-derivatives","SOLF0:USTF0",1641335075570,40.22737033,168.39,168.35,4.18753455]
["bitfinex-derivatives","SOLF0:USTF0",1641335076573,2.19006988,168.38,168.35,4.18753455]
["bitfinex-derivatives","SOLF0:USTF0",1641335077173,40.22737033,168.39,168.35,4.18753455]
["bitfinex-derivatives","SOLF0:USTF0",1641335077373,12.56258033,168.39,168.35,4.18753455]
["bitfinex-derivatives","SOLF0:USTF0",1641335077773,2.19007852,168.38,168.35,4.18753455]
["bitfinex-derivatives","SOLF0:USTF0",1641335078574,12.56258033,168.39,168.35,4.18753455]
["bitfinex-derivatives","SOLF0:USTF0",1641335078775,40.22737033,168.39,168.35,4.18753455]
["bitfinex-derivatives","SOLF0:USTF0",1641335079374,2.19008332,168.38,168.35,4.18753455]
["bitfinex-derivatives","SOLF0:USTF0",1641335080374,40.22737033,168.39,168.35,4.18753455]
["bitfinex-derivatives","SOLF0:USTF0",1641335081276,2.19009256,168.38,168.35,4.18753455]
["bitfinex-derivatives","SOLF0:USTF0",1641335081883,40.22737033,168.39,168.35,4.18753455]
["bitfinex-derivatives","SOLF0:USTF0",1641335082879,2.19007965,168.38,168.35,4.18753455]
["bitfinex-derivatives","SOLF0:USTF0",1641335083381,40.22737033,168.39,168.35,4.18753455]
["bitfinex-derivatives","SOLF0:USTF0",1641335084282,2.19007915,168.38,168.35,4.18753455]
["bitfinex-derivatives","SOLF0:USTF0",1641335085085,40.22737033,168.39,168.35,4.18753455]
["bitfinex-derivatives","SOLF0:USTF0",1641335085583,2.19007206,168.38,168.35,4.18753455]
["bitfinex-derivatives","SOLF0:USTF0",1641335087390,40.22737033,168.39,168.35,4.18753455]
["bitfinex-derivatives","SOLF0:USTF0",1641335087893,2.19008103,168.38,168.35,4.18753455]
["bitfinex-derivatives","SOLF0:USTF0",1641335088891,12.56258033,168.39,168.35,4.18753455]
["bitfinex-derivatives","SOLF0:USTF0",1641335089492,40.22737033,168.39,168.35,4.18753455]
["bitfinex-derivatives","SOLF0:USTF0",1641335090397,2.1900896,168.38,168.35,4.18753455]
["bitfinex-derivatives","SOLF0:USTF0",1641335090995,40.22737033,168.39,168.35,4.18753455]
["bitfinex-derivatives","SOLF0:USTF0",1641335091800,2.19013158,168.38,168.35,4.18753455]
["bitfinex-derivatives","SOLF0:USTF0",1641335092696,40.22737033,168.39,168.35,4.18753455]
["bitfinex-derivatives","SOLF0:USTF0",1641335093296,2.19010238,168.38,168.35,4.18753455]
["bitfinex-derivatives","SOLF0:USTF0",1641335094097,40.22737033,168.39,168.35,4.18753455]
["bitfinex-derivatives","SOLF0:USTF0",1641335095098,14.75280129,168.38,168.34,6.18499165]
["bitfinex-derivatives","SOLF0:USTF0",1641335095803,12.56439855,168.37,168.33,24.18753455]
["bitfinex-derivatives","SOLF0:USTF0",1641335097601,12.56439855,168.37,168.33,4.18753455]
["bitfinex-derivatives","SOLF0:USTF0",1641335098004,16.56439855,168.37,168.33,4.18753455]
["bitfinex-derivatives","SOLF0:USTF0",1641335098201,12.56439855,168.37,168.29,12.56134757]
["bitfinex-derivatives","SOLF0:USTF0",1641335098403,16.56439855,168.37,168.29,12.56134757]
["bitfinex-derivatives","SOLF0:USTF0",1641335098603,12.56439855,168.34,168.26,12.56134757]
["bitfinex-derivatives","SOLF0:USTF0",1641335099704,27.66479,168.32,168.26,12.56134757]
["bitfinex-derivatives","SOLF0:USTF0",1641335099905,40.22918855,168.32,168.25,1.95949225]
["bitfinex-derivatives","SOLF0:USTF0",1641335100705,12.56439855,168.31,168.25,1.95949225]
["bitfinex-derivatives","SOLF0:USTF0",1641335100911,14.7551894,168.31,168.25,1.95949225]
["bitfinex-derivatives","SOLF0:USTF0",1641335103209,40.23305109,168.32,168.25,1.95949225]
["bitfinex-derivatives","SOLF0:USTF0",1641335104408,2.19246822,168.31,168.25,1.95949225]
["bitfinex-derivatives","SOLF0:USTF0",1641335105610,40.23305109,168.32,168.25,1.95949225]
["bitfinex-derivatives","SOLF0:USTF0",1641335106311,40.23305109,168.32,168.24,60.22613757]
["bitfinex-derivatives","SOLF0:USTF0",1641335106511,27.66479,168.32,168.24,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641335107512,27.66479,168.32,168.24,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641335107713,27.66479,168.32,168.24,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641335108816,27.66479,168.32,168.24,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641335109415,27.66479,168.32,168.24,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641335109917,2.22989389,168.31,168.25,1.95944441]
["bitfinex-derivatives","SOLF0:USTF0",1641335111118,40.23305109,168.32,168.25,1.95944441]
["bitfinex-derivatives","SOLF0:USTF0",1641335112219,12.56826109,168.3,168.25,1.95944441]
["bitfinex-derivatives","SOLF0:USTF0",1641335113219,14.79866287,168.3,168.25,1.95944441]
["bitfinex-derivatives","SOLF0:USTF0",1641335114222,12.56826109,168.29,168.25,1.95944441]
["bitfinex-derivatives","SOLF0:USTF0",1641335115222,10.97181218,168.3,168.25,1.95944441]
["bitfinex-derivatives","SOLF0:USTF0",1641335115926,12.57062939,168.29,168.22,1.95944441]
["bitfinex-derivatives","SOLF0:USTF0",1641335118029,40.23541939,168.29,168.22,1.95944441]
["bitfinex-derivatives","SOLF0:USTF0",1641335119029,12.57062939,168.29,168.22,1.95944441]
["bitfinex-derivatives","SOLF0:USTF0",1641335121430,14.80103117,168.3,168.22,14.52079198]
["bitfinex-derivatives","SOLF0:USTF0",1641335126042,2.23040178,168.3,168.22,1.95944441]
["bitfinex-derivatives","SOLF0:USTF0",1641335126843,29.89519178,168.3,168.22,1.95944441]
["bitfinex-derivatives","SOLF0:USTF0",1641335127644,2.23040178,168.29,168.22,1.95944441]
["bitfinex-derivatives","SOLF0:USTF0",1641335131548,27.66479,168.28,168.22,1.95944441]
["bitfinex-derivatives","SOLF0:USTF0",1641335132348,2.23040178,168.27,168.22,1.95944441]
["bitfinex-derivatives","SOLF0:USTF0",1641335132949,27.66479,168.28,168.22,1.95944441]
["bitfinex-derivatives","SOLF0:USTF0",1641335133552,2.22758706,168.27,168.22,1.95944441]
["bitfinex-derivatives","SOLF0:USTF0",1641335134252,27.66479,168.28,168.22,1.95944441]
["bitfinex-derivatives","SOLF0:USTF0",1641335135555,12.57062939,168.3,168.22,1.95944441]
["bitfinex-derivatives","SOLF0:USTF0",1641335135755,2.22765328,168.27,168.22,31.86554441]
["bitfinex-derivatives","SOLF0:USTF0",1641335136955,12.57062939,168.29,168.22,31.86554441]
["bitfinex-derivatives","SOLF0:USTF0",1641335137156,14.80138542,168.3,168.23,1.95944441]
["bitfinex-derivatives","SOLF0:USTF0",1641335139760,14.80138542,168.3,168.24,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335140262,2.23075603,168.3,168.24,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335141465,27.66479,168.31,168.25,1.95944441]
["bitfinex-derivatives","SOLF0:USTF0",1641335142464,14.80003479,168.3,168.25,1.95944441]
["bitfinex-derivatives","SOLF0:USTF0",1641335143264,31.66479,168.31,168.25,1.95944441]
["bitfinex-derivatives","SOLF0:USTF0",1641335143465,27.66479,168.31,168.24,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335144066,27.66479,168.31,168.23,1.95944441]
["bitfinex-derivatives","SOLF0:USTF0",1641335144664,14.80009033,168.3,168.25,1.95944441]
["bitfinex-derivatives","SOLF0:USTF0",1641335145366,27.66479,168.31,168.25,1.95944441]
["bitfinex-derivatives","SOLF0:USTF0",1641335145565,27.66479,168.31,168.23,1.95944441]
["bitfinex-derivatives","SOLF0:USTF0",1641335146168,12.57013565,168.29,168.23,1.95944441]
["bitfinex-derivatives","SOLF0:USTF0",1641335146968,2.23074219,168.29,168.23,1.95944441]
["bitfinex-derivatives","SOLF0:USTF0",1641335148372,12.57097201,168.28,168.23,1.95944441]
["bitfinex-derivatives","SOLF0:USTF0",1641335148872,10.97382948,168.29,168.23,1.95944441]
["bitfinex-derivatives","SOLF0:USTF0",1641335149073,4.0,168.28,168.23,1.95944441]
["bitfinex-derivatives","SOLF0:USTF0",1641335149673,2.23074219,168.27,168.19,29.6075]
["bitfinex-derivatives","SOLF0:USTF0",1641335149874,61.59803219,168.27,168.19,29.6075]
["bitfinex-derivatives","SOLF0:USTF0",1641335150273,59.36729,168.27,168.19,29.6075]
["bitfinex-derivatives","SOLF0:USTF0",1641335150475,2.22631432,168.26,168.2,1.95456033]
["bitfinex-derivatives","SOLF0:USTF0",1641335151076,59.36729,168.27,168.2,1.95456033]
["bitfinex-derivatives","SOLF0:USTF0",1641335151677,2.22643253,168.26,168.2,1.95456033]
["bitfinex-derivatives","SOLF0:USTF0",1641335152274,59.36729,168.27,168.2,1.95456033]
["bitfinex-derivatives","SOLF0:USTF0",1641335152474,63.36729,168.27,168.2,1.95456033]
["bitfinex-derivatives","SOLF0:USTF0",1641335152675,59.36729,168.27,168.2,1.95456033]
["bitfinex-derivatives","SOLF0:USTF0",1641335152875,4.0,168.26,168.2,1.95456033]
["bitfinex-derivatives","SOLF0:USTF0",1641335153277,4.0,168.24,168.21,0.67062564]
["bitfinex-derivatives","SOLF0:USTF0",1641335153875,27.66479,168.24,168.21,0.67062564]
["bitfinex-derivatives","SOLF0:USTF0",1641335154877,31.66479,168.24,168.21,0.67062564]
["bitfinex-derivatives","SOLF0:USTF0",1641335155079,31.66479,168.24,168.18,0.67062564]
["bitfinex-derivatives","SOLF0:USTF0",1641335155277,2.22698369,168.23,168.18,0.67062564]
["bitfinex-derivatives","SOLF0:USTF0",1641335155478,2.22698369,168.23,168.17,0.67062564]
["bitfinex-derivatives","SOLF0:USTF0",1641335155877,6.22698369,168.23,168.17,0.67062564]
["bitfinex-derivatives","SOLF0:USTF0",1641335156077,37.27198369,168.23,168.17,0.67062564]
["bitfinex-derivatives","SOLF0:USTF0",1641335156678,12.54198184,168.22,168.18,1.95893981]
["bitfinex-derivatives","SOLF0:USTF0",1641335157479,12.54198184,168.22,168.19,0.67062564]
["bitfinex-derivatives","SOLF0:USTF0",1641335157780,16.54198184,168.22,168.19,0.67062564]
["bitfinex-derivatives","SOLF0:USTF0",1641335158280,12.54198184,168.22,168.19,0.67062564]
["bitfinex-derivatives","SOLF0:USTF0",1641335158482,2.22698369,168.22,168.19,0.67062564]
["bitfinex-derivatives","SOLF0:USTF0",1641335159386,47.58698184,168.23,168.19,0.67062564]
["bitfinex-derivatives","SOLF0:USTF0",1641335159583,12.54198184,168.22,168.19,0.67062564]
["bitfinex-derivatives","SOLF0:USTF0",1641335160185,16.54198184,168.22,168.19,0.67062564]
["bitfinex-derivatives","SOLF0:USTF0",1641335160686,14.77492274,168.22,168.19,0.67062564]
["bitfinex-derivatives","SOLF0:USTF0",1641335160887,18.77492274,168.22,168.19,0.67062564]
["bitfinex-derivatives","SOLF0:USTF0",1641335162087,6.2329409,168.22,168.19,0.67062564]
["bitfinex-derivatives","SOLF0:USTF0",1641335162288,4.0,168.22,168.19,0.67062564]
["bitfinex-derivatives","SOLF0:USTF0",1641335162488,2.23301845,168.21,168.19,0.67062564]
["bitfinex-derivatives","SOLF0:USTF0",1641335163190,16.5755987,168.22,168.19,0.67062564]
["bitfinex-derivatives","SOLF0:USTF0",1641335163690,12.5755987,168.22,168.19,0.67062564]
["bitfinex-derivatives","SOLF0:USTF0",1641335163890,2.23290326,168.21,168.19,0.67062564]
["bitfinex-derivatives","SOLF0:USTF0",1641335164996,14.80855834,168.22,168.19,0.67062564]
["bitfinex-derivatives","SOLF0:USTF0",1641335165193,4.0,168.2,168.19,0.67062564]
["bitfinex-derivatives","SOLF0:USTF0",1641335165393,4.0,168.21,168.19,0.67062564]
["bitfinex-derivatives","SOLF0:USTF0",1641335165793,2.23295964,168.2,168.19,0.67062564]
["bitfinex-derivatives","SOLF0:USTF0",1641335165993,2.23295964,168.2,168.19,2.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641335166394,6.23295964,168.2,168.17,4.1919009]
["bitfinex-derivatives","SOLF0:USTF0",1641335166695,2.23295964,168.2,168.17,4.1919009]
["bitfinex-derivatives","SOLF0:USTF0",1641335166897,6.23295964,168.2,168.17,4.1919009]
["bitfinex-derivatives","SOLF0:USTF0",1641335167099,16.5755987,168.2,168.16,4.1919009]
["bitfinex-derivatives","SOLF0:USTF0",1641335167497,12.5755987,168.2,168.16,4.1919009]
["bitfinex-derivatives","SOLF0:USTF0",1641335167997,2.2335797,168.19,168.16,4.1919009]
["bitfinex-derivatives","SOLF0:USTF0",1641335169197,4.0,168.2,168.16,4.1919009]
["bitfinex-derivatives","SOLF0:USTF0",1641335169398,4.19233367,168.17,168.16,4.1919009]
["bitfinex-derivatives","SOLF0:USTF0",1641335169899,2.2334621,168.19,168.16,4.1919009]
["bitfinex-derivatives","SOLF0:USTF0",1641335171199,4.0,168.2,168.16,4.1919009]
["bitfinex-derivatives","SOLF0:USTF0",1641335171401,4.0,168.2,168.17,4.1919009]
["bitfinex-derivatives","SOLF0:USTF0",1641335171801,2.23348867,168.19,168.16,4.1919009]
["bitfinex-derivatives","SOLF0:USTF0",1641335172904,27.66479,168.21,168.16,4.1919009]
["bitfinex-derivatives","SOLF0:USTF0",1641335173106,2.23338469,168.2,168.16,4.1919009]
["bitfinex-derivatives","SOLF0:USTF0",1641335173704,40.24153189,168.21,168.17,4.1919009]
["bitfinex-derivatives","SOLF0:USTF0",1641335174507,2.2333322,168.2,168.17,4.1919009]
["bitfinex-derivatives","SOLF0:USTF0",1641335175308,12.57674189,168.21,168.17,4.1919009]
["bitfinex-derivatives","SOLF0:USTF0",1641335176410,40.24153189,168.21,168.17,4.1919009]
["bitfinex-derivatives","SOLF0:USTF0",1641335177211,40.24153189,168.21,168.13,30.9358]
["bitfinex-derivatives","SOLF0:USTF0",1641335177212,27.66479,168.21,168.13,30.9358]
["bitfinex-derivatives","SOLF0:USTF0",1641335177412,31.66479,168.21,168.13,30.9358]
["bitfinex-derivatives","SOLF0:USTF0",1641335177611,27.66479,168.21,168.13,30.9358]
["bitfinex-derivatives","SOLF0:USTF0",1641335179916,12.57674189,168.19,168.15,4.1919009]
["bitfinex-derivatives","SOLF0:USTF0",1641335181015,14.81113898,168.2,168.16,4.1919009]
["bitfinex-derivatives","SOLF0:USTF0",1641335181917,12.5773547,168.19,168.15,4.1919009]
["bitfinex-derivatives","SOLF0:USTF0",1641335186924,14.81124216,168.2,168.16,4.1919009]
["bitfinex-derivatives","SOLF0:USTF0",1641335187626,2.23378428,168.2,168.14,6.1506887]
["bitfinex-derivatives","SOLF0:USTF0",1641335190832,2.23378428,168.2,168.15,4.1919009]
["bitfinex-derivatives","SOLF0:USTF0",1641335192432,27.66479,168.16,168.15,4.1919009]
["bitfinex-derivatives","SOLF0:USTF0",1641335192733,27.66479,168.16,168.14,1.9587878]
["bitfinex-derivatives","SOLF0:USTF0",1641335193437,14.81124216,168.15,168.09,50.9488]
["bitfinex-derivatives","SOLF0:USTF0",1641335194835,2.23378428,168.15,168.09,50.9488]
["bitfinex-derivatives","SOLF0:USTF0",1641335197540,2.23378428,168.15,168.1,1.91765442]
["bitfinex-derivatives","SOLF0:USTF0",1641335198945,2.23378428,168.15,168.09,50.9488]
["bitfinex-derivatives","SOLF0:USTF0",1641335199145,14.81124216,168.15,168.09,50.9488]
["bitfinex-derivatives","SOLF0:USTF0",1641335202052,2.23378428,168.15,168.09,50.9488]
["bitfinex-derivatives","SOLF0:USTF0",1641335206257,12.57745788,168.16,168.09,50.9488]
["bitfinex-derivatives","SOLF0:USTF0",1641335206560,40.24224788,168.16,168.09,50.9488]
["bitfinex-derivatives","SOLF0:USTF0",1641335207158,2.23378428,168.15,168.1,1.92087242]
["bitfinex-derivatives","SOLF0:USTF0",1641335207360,14.81124216,168.15,168.1,1.92087242]
["bitfinex-derivatives","SOLF0:USTF0",1641335208359,12.57745788,168.14,168.1,1.92087242]
["bitfinex-derivatives","SOLF0:USTF0",1641335209462,12.57745788,168.14,168.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335210062,12.57745788,168.12,168.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335210361,12.57745788,168.12,168.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335210961,12.58213275,168.13,168.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335211761,12.58213275,168.12,168.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335213162,11.09084342,168.14,168.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335213360,11.09084342,168.14,168.06,51.8661]
["bitfinex-derivatives","SOLF0:USTF0",1641335214161,12.58200137,168.13,168.09,1.92081245]
["bitfinex-derivatives","SOLF0:USTF0",1641335215063,2.23378428,168.14,168.01,12.56134757]
["bitfinex-derivatives","SOLF0:USTF0",1641335215262,6.23378428,168.14,168.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335215462,2.23378428,168.14,168.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335215863,14.81578565,168.14,168.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335216863,27.66479,168.13,168.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335217564,12.58200137,168.11,168.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335218666,12.58200137,168.11,168.05,31.0378]
["bitfinex-derivatives","SOLF0:USTF0",1641335219268,14.81578565,168.11,168.05,31.0378]
["bitfinex-derivatives","SOLF0:USTF0",1641335220271,2.23378428,168.11,168.05,31.0378]
["bitfinex-derivatives","SOLF0:USTF0",1641335220468,2.23378428,168.11,168.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335220870,14.85578097,168.12,168.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335223172,12.58200137,168.11,168.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335223872,11.1338629,168.12,168.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335224974,12.58370274,168.11,168.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335225976,12.58370274,168.11,168.05,31.0378]
["bitfinex-derivatives","SOLF0:USTF0",1641335227677,12.58370274,168.1,168.05,31.0378]
["bitfinex-derivatives","SOLF0:USTF0",1641335230580,12.58370274,168.09,168.05,31.0378]
["bitfinex-derivatives","SOLF0:USTF0",1641335230781,12.58370274,168.09,168.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335231182,11.1338629,168.11,168.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335231979,11.1338629,168.11,168.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335232478,2.2737796,168.11,168.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335232682,14.85680329,168.11,168.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335234180,12.58302369,168.09,168.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335235681,12.58302369,168.09,168.08,2.00080974]
["bitfinex-derivatives","SOLF0:USTF0",1641335235882,2.2737796,168.11,168.08,2.00080974]
["bitfinex-derivatives","SOLF0:USTF0",1641335236484,40.24781369,168.12,168.08,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641335237985,14.85658825,168.11,168.08,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641335240587,2.27356456,168.11,168.08,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641335240788,11.93112784,168.11,168.08,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641335241188,11.93112784,168.11,168.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335241394,69.91491607,168.12,168.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335241990,42.25012607,168.12,168.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335242591,21.44083195,168.12,168.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335243193,12.58083195,168.11,168.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335246100,8.86,168.12,168.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335246302,8.86,168.12,168.08,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641335247000,12.58273511,168.1,168.08,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641335249207,12.58273511,168.11,168.08,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641335250005,8.86,168.12,168.08,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641335250208,33.39012607,168.11,168.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335250807,33.39012607,168.11,168.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335251508,12.58234095,168.1,168.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335252308,12.58234095,168.1,168.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335252507,4.095e-05,168.1,168.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335252707,8.86,168.12,168.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335252909,8.86,168.12,168.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335253511,8.86,168.12,168.08,24.19394509]
["bitfinex-derivatives","SOLF0:USTF0",1641335254715,8.86,168.12,168.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335257513,36.52479,168.12,168.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335259313,36.52479,168.12,168.11,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335259515,8.86,168.12,168.11,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335259817,33.39012607,168.13,168.11,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335260215,33.39012607,168.14,168.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335261016,33.39012607,168.12,168.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335264018,33.39012607,168.13,168.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335265521,23.77361521,168.14,168.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335266220,9.70694564,168.14,168.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335266420,43.25668574,168.14,168.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335271424,33.5497401,168.13,168.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335272224,9.70694564,168.14,168.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335274328,37.37173564,168.14,168.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335274830,9.70694564,168.13,168.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335275530,9.70694564,168.13,168.11,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335275731,8.96704564,168.13,168.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335275936,27.66479,168.14,168.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335276133,27.66479,168.14,168.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335276333,33.54536963,168.14,168.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335277934,14.06481389,168.18,168.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335277935,33.54536963,168.15,168.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335278135,33.54536963,168.15,168.14,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335280538,21.06366963,168.15,168.14,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335281340,50.02342271,168.21,168.14,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335281543,50.02342271,168.21,168.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335282341,77.68821271,168.21,168.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335283345,2.77720134,168.2,168.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335290450,1.34e-06,168.2,168.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335291849,14.06481389,168.22,168.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335292050,12.50628689,168.2,168.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335295654,12.50628689,168.2,168.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335295854,42.01999268,168.23,168.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335296055,42.01999268,168.23,168.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335296456,37.62992661,168.23,168.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335300863,37.62992661,168.23,168.22,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335302765,9.96513661,168.23,168.22,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335303866,9.96513661,168.26,168.22,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335304066,9.96513661,168.26,168.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335306568,9.96513661,168.26,168.18,30.4287]
["bitfinex-derivatives","SOLF0:USTF0",1641335306970,12.52504718,168.21,168.18,30.4287]
["bitfinex-derivatives","SOLF0:USTF0",1641335307169,12.52504718,168.21,168.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641335317576,12.52504718,168.21,168.2,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335321484,9.96513661,168.24,168.2,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335321683,9.96513661,168.24,168.23,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335322384,9.96513661,168.26,168.23,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335331393,12.62887747,168.26,168.23,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335354429,18.58529361,168.28,168.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335354630,18.58529361,168.28,168.27,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335355229,5.15295658,168.29,168.27,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335355430,5.15295658,168.29,168.28,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335355729,33.52788421,168.33,168.28,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335355929,32.2017,168.36,168.32,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335357531,33.52788421,168.37,168.32,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335358231,116.66479,168.41,168.32,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335358431,31.1781,168.4,168.32,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335359132,33.52788421,168.37,168.32,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335361834,33.52788421,168.37,168.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335362035,33.52788421,168.38,168.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335365538,33.52788421,168.37,168.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335365740,33.52788421,168.37,168.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335366738,33.52788421,168.39,168.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335369445,33.52788421,168.39,168.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335369843,33.52788421,168.4,168.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335370947,63.97938421,168.41,168.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335373651,33.52788421,168.41,168.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335374251,33.52788421,168.42,168.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335375052,41.24220757,168.42,168.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335377053,41.24220757,168.42,168.34,4.19002103]
["bitfinex-derivatives","SOLF0:USTF0",1641335377253,41.24220757,168.42,168.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335382058,33.52788421,168.42,168.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335385459,30.0619,168.46,168.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335385658,30.0619,168.46,168.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335385860,33.52788421,168.49,168.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335387260,41.19155891,168.49,168.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335387664,7.6636747,168.49,168.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335387861,19.48067332,168.49,168.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335388062,20.10465391,168.48,168.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335390764,69.75976723,168.49,168.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335391066,19.48067332,168.49,168.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335393171,19.48067332,168.49,168.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335394775,21.32471408,168.49,168.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335397878,21.32471408,168.49,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641335398081,21.32471408,168.49,168.4,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641335398279,21.32471408,168.49,168.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335401383,12.56283761,168.44,168.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335402388,21.32471408,168.49,168.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335404687,12.56292035,168.44,168.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335406391,21.32471408,168.49,168.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335406891,12.5629112,168.44,168.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335409699,33.50121389,168.47,168.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335410500,12.50384966,168.47,168.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335411801,16.50384966,168.47,168.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335412202,18.34789042,168.47,168.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335412802,14.34789042,168.47,168.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335413003,18.34789042,168.47,168.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335413203,1.84404076,168.46,168.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335415306,12.50384966,168.44,168.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335416111,14.34789042,168.44,168.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335416309,14.34789042,168.44,168.4,51.85481103]
["bitfinex-derivatives","SOLF0:USTF0",1641335416709,12.50384966,168.45,168.41,4.19002103]
["bitfinex-derivatives","SOLF0:USTF0",1641335418009,12.50384966,168.44,168.4,51.85481103]
["bitfinex-derivatives","SOLF0:USTF0",1641335418612,1.84404076,168.45,168.4,51.85481103]
["bitfinex-derivatives","SOLF0:USTF0",1641335418812,5.84404076,168.46,168.4,51.85481103]
["bitfinex-derivatives","SOLF0:USTF0",1641335419512,12.56106639,168.44,168.4,51.85481103]
["bitfinex-derivatives","SOLF0:USTF0",1641335421314,1.84404076,168.44,168.41,6.53382848]
["bitfinex-derivatives","SOLF0:USTF0",1641335421713,12.56106639,168.45,168.41,6.53382848]
["bitfinex-derivatives","SOLF0:USTF0",1641335422013,14.40385379,168.46,168.42,4.19002103]
["bitfinex-derivatives","SOLF0:USTF0",1641335423015,16.56106639,168.46,168.42,4.19002103]
["bitfinex-derivatives","SOLF0:USTF0",1641335423315,4.0,168.45,168.42,4.19002103]
["bitfinex-derivatives","SOLF0:USTF0",1641335423518,16.56106639,168.46,168.42,4.19002103]
["bitfinex-derivatives","SOLF0:USTF0",1641335423716,1.8427874,168.45,168.42,4.19002103]
["bitfinex-derivatives","SOLF0:USTF0",1641335423919,5.8427874,168.45,168.42,4.19002103]
["bitfinex-derivatives","SOLF0:USTF0",1641335424518,4.0,168.45,168.42,4.19002103]
["bitfinex-derivatives","SOLF0:USTF0",1641335425521,1.84294176,168.44,168.42,4.19002103]
["bitfinex-derivatives","SOLF0:USTF0",1641335426222,4.0,168.45,168.42,4.19002103]
["bitfinex-derivatives","SOLF0:USTF0",1641335426924,1.84291114,168.44,168.42,4.19002103]
["bitfinex-derivatives","SOLF0:USTF0",1641335427631,4.0,168.45,168.42,4.19002103]
["bitfinex-derivatives","SOLF0:USTF0",1641335428425,1.84288101,168.44,168.42,4.19002103]
["bitfinex-derivatives","SOLF0:USTF0",1641335429326,1.84287582,168.45,168.42,4.19002103]
["bitfinex-derivatives","SOLF0:USTF0",1641335430129,16.56106639,168.46,168.42,4.19002103]
["bitfinex-derivatives","SOLF0:USTF0",1641335430835,1.84288642,168.45,168.42,4.19002103]
["bitfinex-derivatives","SOLF0:USTF0",1641335431532,12.56106639,168.46,168.42,4.19002103]
["bitfinex-derivatives","SOLF0:USTF0",1641335432236,14.40407722,168.46,168.42,4.19002103]
["bitfinex-derivatives","SOLF0:USTF0",1641335432436,12.56106639,168.45,168.41,6.53382848]
["bitfinex-derivatives","SOLF0:USTF0",1641335433136,1.84301083,168.46,168.41,6.53382848]
["bitfinex-derivatives","SOLF0:USTF0",1641335433637,12.56073826,168.45,168.41,6.53382848]
["bitfinex-derivatives","SOLF0:USTF0",1641335434437,4.0,168.48,168.41,6.53382848]
["bitfinex-derivatives","SOLF0:USTF0",1641335434638,4.0,168.47,168.41,6.53382848]
["bitfinex-derivatives","SOLF0:USTF0",1641335434837,43.00789942,168.49,168.41,6.53382848]
["bitfinex-derivatives","SOLF0:USTF0",1641335435138,4.0,168.45,168.41,6.53382848]
["bitfinex-derivatives","SOLF0:USTF0",1641335435338,4.0,168.44,168.41,6.53382848]
["bitfinex-derivatives","SOLF0:USTF0",1641335436338,1.84301083,168.43,168.41,6.53382848]
["bitfinex-derivatives","SOLF0:USTF0",1641335437339,1.84303356,168.44,168.41,6.53382848]
["bitfinex-derivatives","SOLF0:USTF0",1641335437838,4.0,168.44,168.41,6.53382848]
["bitfinex-derivatives","SOLF0:USTF0",1641335438541,4.0,168.48,168.41,6.53382848]
["bitfinex-derivatives","SOLF0:USTF0",1641335438840,1.84042652,168.43,168.4,51.85481103]
["bitfinex-derivatives","SOLF0:USTF0",1641335439439,12.54322241,168.46,168.4,51.85481103]
["bitfinex-derivatives","SOLF0:USTF0",1641335441143,12.54322241,168.45,168.41,6.53385966]
["bitfinex-derivatives","SOLF0:USTF0",1641335441943,12.56014017,168.46,168.42,4.19002103]
["bitfinex-derivatives","SOLF0:USTF0",1641335444344,43.02684017,168.47,168.43,4.19002103]
["bitfinex-derivatives","SOLF0:USTF0",1641335444944,43.02684017,168.47,168.43,24.19002103]
["bitfinex-derivatives","SOLF0:USTF0",1641335445144,12.56014017,168.47,168.43,26.53385966]
["bitfinex-derivatives","SOLF0:USTF0",1641335445546,12.56014017,168.47,168.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335446950,9.54661902,168.49,168.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335447853,12.55868646,168.48,168.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335450056,9.54661902,168.49,168.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335450254,12.55894879,168.47,168.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335450853,12.55894879,168.47,168.43,24.19002103]
["bitfinex-derivatives","SOLF0:USTF0",1641335454658,9.54661902,168.49,168.43,24.19002103]
["bitfinex-derivatives","SOLF0:USTF0",1641335455159,12.55888866,168.47,168.43,24.19002103]
["bitfinex-derivatives","SOLF0:USTF0",1641335455959,12.55822187,168.48,168.44,6.53398934]
["bitfinex-derivatives","SOLF0:USTF0",1641335457559,9.54661902,168.49,168.44,6.53398934]
["bitfinex-derivatives","SOLF0:USTF0",1641335457759,9.54661902,168.49,168.45,4.19002103]
["bitfinex-derivatives","SOLF0:USTF0",1641335458359,12.55803363,168.48,168.44,6.53398934]
["bitfinex-derivatives","SOLF0:USTF0",1641335458959,1.84246462,168.49,168.44,4.19002103]
["bitfinex-derivatives","SOLF0:USTF0",1641335459460,1.84246462,168.49,168.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335460160,1.84246462,168.49,168.43,24.19002103]
["bitfinex-derivatives","SOLF0:USTF0",1641335461060,1.84246462,168.49,168.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335463163,1.84246462,168.49,168.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641335463964,14.36368647,168.5,168.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641335464366,18.36368647,168.5,168.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641335464567,4.0,168.48,168.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641335466069,4.0,168.47,168.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641335466271,4.0,168.46,168.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641335466671,1.84246462,168.47,168.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641335467371,1.84246462,168.45,168.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641335467970,1.83733669,168.47,168.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641335468870,12.52122185,168.45,168.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641335469370,12.52122185,168.45,168.42,4.19002103]
["bitfinex-derivatives","SOLF0:USTF0",1641335469569,33.04213669,168.47,168.42,4.19002103]
["bitfinex-derivatives","SOLF0:USTF0",1641335470376,12.55975148,168.45,168.41,6.53388737]
["bitfinex-derivatives","SOLF0:USTF0",1641335471376,14.39697077,168.46,168.42,4.19002103]
["bitfinex-derivatives","SOLF0:USTF0",1641335473377,14.39697077,168.46,168.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641335476083,14.39697077,168.46,168.43,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641335476282,12.55963408,168.45,168.43,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641335476882,1.83733669,168.46,168.43,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641335482990,31.2048,168.47,168.43,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641335483589,1.83829534,168.46,168.43,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641335484291,31.2048,168.47,168.43,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641335485294,1.83821736,168.46,168.43,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641335485892,31.2048,168.47,168.43,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641335486492,1.83819115,168.46,168.43,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641335486993,12.5331284,168.48,168.43,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641335487193,1.83766855,168.49,168.43,51.85481103]
["bitfinex-derivatives","SOLF0:USTF0",1641335489494,12.5331284,168.48,168.44,6.5340765]
["bitfinex-derivatives","SOLF0:USTF0",1641335490498,1.83766855,168.49,168.44,6.5340765]
["bitfinex-derivatives","SOLF0:USTF0",1641335490697,14.39416899,168.49,168.45,4.19002103]
["bitfinex-derivatives","SOLF0:USTF0",1641335491298,11.7013127,168.5,168.45,4.19002103]
["bitfinex-derivatives","SOLF0:USTF0",1641335492199,14.3981155,168.49,168.45,4.19002103]
["bitfinex-derivatives","SOLF0:USTF0",1641335496004,12.55664186,168.48,168.45,4.19002103]
["bitfinex-derivatives","SOLF0:USTF0",1641335496605,14.39811508,168.49,168.45,4.19002103]
["bitfinex-derivatives","SOLF0:USTF0",1641335499311,14.39811508,168.49,168.43,51.85481103]
["bitfinex-derivatives","SOLF0:USTF0",1641335499509,1.84147364,168.49,168.43,51.85481103]
["bitfinex-derivatives","SOLF0:USTF0",1641335499910,1.84147364,168.5,168.44,4.19002103]
["bitfinex-derivatives","SOLF0:USTF0",1641335500111,1.84147364,168.5,168.44,6.52691664]
["bitfinex-derivatives","SOLF0:USTF0",1641335501313,1.84147364,168.5,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641335502812,1.84147364,168.5,168.46,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641335506716,12.55664144,168.49,168.46,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641335507517,9.54180109,168.5,168.46,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641335508418,12.55618235,168.49,168.46,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641335509019,9.54180109,168.5,168.46,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641335509520,1.84147364,168.5,168.46,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641335509719,14.39725351,168.5,168.46,51.85481103]
["bitfinex-derivatives","SOLF0:USTF0",1641335510921,30.5266,168.51,168.46,51.85481103]
["bitfinex-derivatives","SOLF0:USTF0",1641335511821,14.39691481,168.5,168.46,51.85481103]
["bitfinex-derivatives","SOLF0:USTF0",1641335513527,18.39691481,168.5,168.46,24.19002103]
["bitfinex-derivatives","SOLF0:USTF0",1641335513727,14.39691481,168.5,168.46,24.19002103]
["bitfinex-derivatives","SOLF0:USTF0",1641335513927,18.39691481,168.5,168.46,24.19002103]
["bitfinex-derivatives","SOLF0:USTF0",1641335514328,18.39691481,168.5,168.46,4.19002103]
["bitfinex-derivatives","SOLF0:USTF0",1641335514830,1.8410504,168.49,168.46,4.19002103]
["bitfinex-derivatives","SOLF0:USTF0",1641335515732,16.55557635,168.5,168.46,4.19002103]
["bitfinex-derivatives","SOLF0:USTF0",1641335516031,12.55557635,168.5,168.46,4.19002103]
["bitfinex-derivatives","SOLF0:USTF0",1641335516231,1.84107407,168.49,168.46,4.19002103]
["bitfinex-derivatives","SOLF0:USTF0",1641335517135,14.39669881,168.5,168.46,4.19002103]
["bitfinex-derivatives","SOLF0:USTF0",1641335517433,14.39669881,168.5,168.46,31.85481103]
["bitfinex-derivatives","SOLF0:USTF0",1641335517635,30.5266,168.51,168.46,31.85481103]
["bitfinex-derivatives","SOLF0:USTF0",1641335518536,1.84103708,168.5,168.46,31.85481103]
["bitfinex-derivatives","SOLF0:USTF0",1641335518736,14.39658755,168.5,168.46,31.85481103]
["bitfinex-derivatives","SOLF0:USTF0",1641335519339,30.5266,168.51,168.46,31.85481103]
["bitfinex-derivatives","SOLF0:USTF0",1641335519542,43.06336867,168.51,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641335520142,1.83830124,168.5,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641335520846,43.06336867,168.51,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641335522346,1.83833942,168.5,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641335522849,43.06336867,168.51,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641335523248,1.83833381,168.5,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641335524551,43.06336867,168.51,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641335525652,1.83833212,168.5,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641335526150,30.5266,168.51,168.46,31.85481103]
["bitfinex-derivatives","SOLF0:USTF0",1641335527250,1.83803489,168.5,168.46,31.85481103]
["bitfinex-derivatives","SOLF0:USTF0",1641335527750,30.5266,168.51,168.46,31.85481103]
["bitfinex-derivatives","SOLF0:USTF0",1641335528252,1.83805356,168.5,168.46,31.85481103]
["bitfinex-derivatives","SOLF0:USTF0",1641335528951,30.5266,168.51,168.46,31.85481103]
["bitfinex-derivatives","SOLF0:USTF0",1641335529551,1.84131725,168.5,168.47,6.53412074]
["bitfinex-derivatives","SOLF0:USTF0",1641335530755,30.5266,168.51,168.47,6.53412074]
["bitfinex-derivatives","SOLF0:USTF0",1641335530953,34.5266,168.51,168.47,6.53412074]
["bitfinex-derivatives","SOLF0:USTF0",1641335531359,1.84143365,168.5,168.47,6.53412074]
["bitfinex-derivatives","SOLF0:USTF0",1641335532255,47.08314189,168.51,168.47,6.53412074]
["bitfinex-derivatives","SOLF0:USTF0",1641335533257,1.84146933,168.5,168.47,6.53412074]
["bitfinex-derivatives","SOLF0:USTF0",1641335533855,47.08314189,168.51,168.47,6.53412074]
["bitfinex-derivatives","SOLF0:USTF0",1641335534859,1.84117874,168.5,168.48,4.19002103]
["bitfinex-derivatives","SOLF0:USTF0",1641335535359,34.5266,168.51,168.48,4.19002103]
["bitfinex-derivatives","SOLF0:USTF0",1641335536262,1.84117748,168.5,168.48,4.19002103]
["bitfinex-derivatives","SOLF0:USTF0",1641335536760,34.5266,168.51,168.48,4.19002103]
["bitfinex-derivatives","SOLF0:USTF0",1641335537462,1.84117434,168.5,168.48,4.19002103]
["bitfinex-derivatives","SOLF0:USTF0",1641335538165,5.84117434,168.5,168.48,4.19002103]
["bitfinex-derivatives","SOLF0:USTF0",1641335538363,4.0,168.49,168.48,4.19002103]
["bitfinex-derivatives","SOLF0:USTF0",1641335538866,5.84114726,168.49,168.48,4.19002103]
["bitfinex-derivatives","SOLF0:USTF0",1641335539663,4.0,168.49,168.48,4.19002103]
["bitfinex-derivatives","SOLF0:USTF0",1641335540266,5.84116797,168.49,168.48,4.19002103]
["bitfinex-derivatives","SOLF0:USTF0",1641335541065,4.0,168.49,168.48,4.19002103]
["bitfinex-derivatives","SOLF0:USTF0",1641335541266,4.0,168.5,168.48,4.19002103]
["bitfinex-derivatives","SOLF0:USTF0",1641335541566,30.5266,168.51,168.48,4.19002103]
["bitfinex-derivatives","SOLF0:USTF0",1641335541567,4.0,168.49,168.48,4.19002103]
["bitfinex-derivatives","SOLF0:USTF0",1641335541865,27.83017124,168.51,168.47,6.53412074]
["bitfinex-derivatives","SOLF0:USTF0",1641335542365,27.83017124,168.51,168.47,4.19002103]
["bitfinex-derivatives","SOLF0:USTF0",1641335543166,4.17757048,168.49,168.46,4.19002103]
["bitfinex-derivatives","SOLF0:USTF0",1641335547169,4.17757048,168.49,168.47,4.19002103]
["bitfinex-derivatives","SOLF0:USTF0",1641335547970,4.17757048,168.5,168.48,4.19002103]
["bitfinex-derivatives","SOLF0:USTF0",1641335548770,45.42667546,168.54,168.49,4.19002103]
["bitfinex-derivatives","SOLF0:USTF0",1641335548970,12.53267546,168.53,168.49,4.19002103]
["bitfinex-derivatives","SOLF0:USTF0",1641335549869,14.43366233,168.53,168.49,4.19002103]
["bitfinex-derivatives","SOLF0:USTF0",1641335553173,12.53267546,168.52,168.48,4.19002103]
["bitfinex-derivatives","SOLF0:USTF0",1641335557077,14.43366233,168.53,168.49,4.19002103]
["bitfinex-derivatives","SOLF0:USTF0",1641335558679,14.43366233,168.53,168.49,6.46973297]
["bitfinex-derivatives","SOLF0:USTF0",1641335559079,14.43366233,168.53,168.49,4.19002103]
["bitfinex-derivatives","SOLF0:USTF0",1641335561688,1.90098687,168.53,168.48,6.46973297]
["bitfinex-derivatives","SOLF0:USTF0",1641335561887,1.90098687,168.53,168.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335562487,14.43366233,168.53,168.48,4.19002103]
["bitfinex-derivatives","SOLF0:USTF0",1641335562988,14.43366233,168.53,168.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335563188,14.43366233,168.53,168.48,4.19002103]
["bitfinex-derivatives","SOLF0:USTF0",1641335563788,1.90098687,168.53,168.48,8.19002103]
["bitfinex-derivatives","SOLF0:USTF0",1641335563988,1.90098687,168.53,168.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335564188,4.17933527,168.5,168.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335565292,4.17933527,168.5,168.48,4.19002103]
["bitfinex-derivatives","SOLF0:USTF0",1641335565994,4.17933527,168.5,168.48,6.47099926]
["bitfinex-derivatives","SOLF0:USTF0",1641335566295,4.17933527,168.5,168.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335567093,4.17933527,168.5,168.48,6.47099926]
["bitfinex-derivatives","SOLF0:USTF0",1641335567595,4.17933527,168.5,168.48,4.19002103]
["bitfinex-derivatives","SOLF0:USTF0",1641335568096,4.17933527,168.5,168.48,10.4709781]
["bitfinex-derivatives","SOLF0:USTF0",1641335568996,4.17933527,168.49,168.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335569494,4.17933527,168.49,168.48,8.19002103]
["bitfinex-derivatives","SOLF0:USTF0",1641335569694,4.17933527,168.49,168.48,10.47096529]
["bitfinex-derivatives","SOLF0:USTF0",1641335570396,4.17933527,168.49,168.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335571499,12.53267546,168.52,168.48,10.473989]
["bitfinex-derivatives","SOLF0:USTF0",1641335572199,12.53267546,168.52,168.48,8.19002103]
["bitfinex-derivatives","SOLF0:USTF0",1641335576104,12.53267546,168.52,168.48,4.19002103]
["bitfinex-derivatives","SOLF0:USTF0",1641335576603,12.53267546,168.52,168.48,6.47398922]
["bitfinex-derivatives","SOLF0:USTF0",1641335578207,12.53267546,168.52,168.48,4.19002103]
["bitfinex-derivatives","SOLF0:USTF0",1641335581612,4.18502602,168.49,168.48,4.19002103]
["bitfinex-derivatives","SOLF0:USTF0",1641335582114,4.18502602,168.49,168.48,8.19002103]
["bitfinex-derivatives","SOLF0:USTF0",1641335583214,4.18502602,168.49,168.48,10.47398922]
["bitfinex-derivatives","SOLF0:USTF0",1641335584616,4.18502602,168.49,168.48,6.47398922]
["bitfinex-derivatives","SOLF0:USTF0",1641335585419,4.18502602,168.49,168.48,4.19002103]
["bitfinex-derivatives","SOLF0:USTF0",1641335585620,14.43366233,168.51,168.46,31.85481103]
["bitfinex-derivatives","SOLF0:USTF0",1641335586520,4.18324135,168.47,168.46,31.85481103]
["bitfinex-derivatives","SOLF0:USTF0",1641335587321,4.18324135,168.47,168.46,34.13748188]
["bitfinex-derivatives","SOLF0:USTF0",1641335589223,12.53267546,168.5,168.46,34.13748188]
["bitfinex-derivatives","SOLF0:USTF0",1641335590025,12.53267546,168.5,168.46,31.85481103]
["bitfinex-derivatives","SOLF0:USTF0",1641335592931,12.53267546,168.5,168.46,4.19002103]
["bitfinex-derivatives","SOLF0:USTF0",1641335596736,12.53267546,168.5,168.46,8.19002103]
["bitfinex-derivatives","SOLF0:USTF0",1641335596936,12.53267546,168.5,168.46,4.19002103]
["bitfinex-derivatives","SOLF0:USTF0",1641335597138,4.1854787,168.47,168.43,60.15160129]
["bitfinex-derivatives","SOLF0:USTF0",1641335597436,4.1854787,168.47,168.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335598336,4.1854787,168.47,168.43,60.15160129]
["bitfinex-derivatives","SOLF0:USTF0",1641335598536,4.1854787,168.47,168.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335599840,4.1854787,168.48,168.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335601448,4.1854787,168.48,168.44,21.36739352]
["bitfinex-derivatives","SOLF0:USTF0",1641335601846,4.1854787,168.47,168.43,60.15160129]
["bitfinex-derivatives","SOLF0:USTF0",1641335602046,4.1854787,168.47,168.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335602348,14.43366233,168.51,168.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335602547,14.43366233,168.51,168.43,32.48681129]
["bitfinex-derivatives","SOLF0:USTF0",1641335602947,14.43366233,168.51,168.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335603148,14.43366233,168.51,168.43,32.48681129]
["bitfinex-derivatives","SOLF0:USTF0",1641335603347,4.18496883,168.47,168.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335604050,4.18508424,168.46,168.43,32.48681129]
["bitfinex-derivatives","SOLF0:USTF0",1641335604652,4.18508424,168.46,168.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335604854,9.76071248,168.51,168.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335605454,4.18508708,168.46,168.43,32.48681129]
["bitfinex-derivatives","SOLF0:USTF0",1641335606357,4.18503847,168.47,168.43,32.48681129]
["bitfinex-derivatives","SOLF0:USTF0",1641335606857,12.5551154,168.5,168.43,32.48681129]
["bitfinex-derivatives","SOLF0:USTF0",1641335607558,9.76065996,168.51,168.43,32.48681129]
["bitfinex-derivatives","SOLF0:USTF0",1641335607757,4.18507567,168.47,168.43,32.48681129]
["bitfinex-derivatives","SOLF0:USTF0",1641335608258,12.55522733,168.5,168.43,32.48681129]
["bitfinex-derivatives","SOLF0:USTF0",1641335608658,12.55522733,168.5,168.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335608858,4.18507771,168.47,168.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335609560,4.18512349,168.46,168.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335610162,1.90098687,168.51,168.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335610362,4.18505475,168.47,168.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335611063,4.17600683,168.48,168.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335611564,1.90098687,168.51,168.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335611764,4.18510528,168.47,168.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335612265,9.76079385,168.51,168.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335612567,9.76079385,168.51,168.46,6.46906618]
["bitfinex-derivatives","SOLF0:USTF0",1641335612967,4.18510965,168.47,168.46,6.46906618]
["bitfinex-derivatives","SOLF0:USTF0",1641335613466,9.76079385,168.51,168.46,4.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1641335614268,4.18512234,168.47,168.46,4.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1641335614869,9.76079385,168.51,168.46,4.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1641335615970,12.5553352,168.5,168.46,6.46906618]
["bitfinex-derivatives","SOLF0:USTF0",1641335616370,9.76079385,168.51,168.46,6.46906618]
["bitfinex-derivatives","SOLF0:USTF0",1641335616971,9.76079385,168.51,168.46,10.46906618]
["bitfinex-derivatives","SOLF0:USTF0",1641335617271,12.55534696,168.5,168.46,10.46906618]
["bitfinex-derivatives","SOLF0:USTF0",1641335617871,4.18505511,168.47,168.43,32.48681129]
["bitfinex-derivatives","SOLF0:USTF0",1641335618277,12.55516533,168.5,168.43,32.48681129]
["bitfinex-derivatives","SOLF0:USTF0",1641335618473,12.55516533,168.5,168.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335618673,12.55516533,168.5,168.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335618972,1.90098687,168.51,168.43,32.48681129]
["bitfinex-derivatives","SOLF0:USTF0",1641335619173,4.18505635,168.47,168.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335619573,4.1852389,168.46,168.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335619773,4.1852389,168.46,168.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335620073,4.1852389,168.46,168.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335620275,12.55516906,168.5,168.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335620674,12.55516906,168.5,168.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335620872,12.55516906,168.5,168.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335621274,4.18509643,168.46,168.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335622175,4.18507851,168.47,168.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335622674,9.76131053,168.51,168.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335622875,4.18517742,168.46,168.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335624078,12.55553226,168.5,168.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335624576,4.18517847,168.46,168.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335625876,1.90098687,168.48,168.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335626277,44.48223226,168.49,168.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335626476,44.48223226,168.49,168.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335626775,44.48223226,168.49,168.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335626975,44.48223226,168.49,168.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335627177,12.55553226,168.49,168.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335627377,59.96759,168.52,168.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335627577,59.96759,168.52,168.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335627578,12.5448416,168.5,168.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335627777,12.5448416,168.5,168.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335629778,12.5448416,168.5,168.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335633485,12.5448416,168.5,168.45,4.18156358]
["bitfinex-derivatives","SOLF0:USTF0",1641335635292,12.5448416,168.5,168.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335635489,12.5448416,168.5,168.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335637091,12.5448416,168.5,168.45,4.18156358]
["bitfinex-derivatives","SOLF0:USTF0",1641335637793,12.5448416,168.5,168.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335638392,12.5448416,168.5,168.45,4.18156358]
["bitfinex-derivatives","SOLF0:USTF0",1641335638595,12.5448416,168.5,168.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335638995,12.5448416,168.5,168.45,4.18156358]
["bitfinex-derivatives","SOLF0:USTF0",1641335641098,12.5448416,168.5,168.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335641297,12.5448416,168.49,168.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335641997,7.85371961,168.51,168.46,8.18156358]
["bitfinex-derivatives","SOLF0:USTF0",1641335642699,7.85371961,168.51,168.46,4.18156358]
["bitfinex-derivatives","SOLF0:USTF0",1641335643501,7.85371961,168.51,168.46,8.18156358]
["bitfinex-derivatives","SOLF0:USTF0",1641335643701,12.55606328,168.49,168.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335644302,9.75516988,168.51,168.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335644801,9.75516988,168.51,168.46,4.18156358]
["bitfinex-derivatives","SOLF0:USTF0",1641335645704,12.55584324,168.5,168.46,4.18156358]
["bitfinex-derivatives","SOLF0:USTF0",1641335646503,12.55584324,168.49,168.46,4.18156358]
["bitfinex-derivatives","SOLF0:USTF0",1641335647404,9.75516988,168.51,168.46,8.18156358]
["bitfinex-derivatives","SOLF0:USTF0",1641335647804,9.75516988,168.51,168.46,4.18156358]
["bitfinex-derivatives","SOLF0:USTF0",1641335656013,12.55272182,168.49,168.45,4.18156358]
["bitfinex-derivatives","SOLF0:USTF0",1641335657418,9.75516988,168.51,168.45,4.18156358]
["bitfinex-derivatives","SOLF0:USTF0",1641335657917,12.55591062,168.49,168.45,4.18156358]
["bitfinex-derivatives","SOLF0:USTF0",1641335658617,9.75516988,168.51,168.45,4.18156358]
["bitfinex-derivatives","SOLF0:USTF0",1641335659218,4.18531646,168.46,168.45,4.18156358]
["bitfinex-derivatives","SOLF0:USTF0",1641335660320,9.75516988,168.51,168.45,4.18156358]
["bitfinex-derivatives","SOLF0:USTF0",1641335660925,12.55599757,168.49,168.45,4.18156358]
["bitfinex-derivatives","SOLF0:USTF0",1641335661822,9.75516988,168.51,168.45,4.18156358]
["bitfinex-derivatives","SOLF0:USTF0",1641335662421,12.55599046,168.49,168.45,4.18156358]
["bitfinex-derivatives","SOLF0:USTF0",1641335663221,9.75516988,168.51,168.45,4.18156358]
["bitfinex-derivatives","SOLF0:USTF0",1641335663823,12.55570123,168.5,168.46,4.18156358]
["bitfinex-derivatives","SOLF0:USTF0",1641335666426,12.55570123,168.5,168.46,6.4654854]
["bitfinex-derivatives","SOLF0:USTF0",1641335668332,12.55570123,168.5,168.45,4.18156358]
["bitfinex-derivatives","SOLF0:USTF0",1641335668531,12.55570123,168.49,168.45,4.18156358]
["bitfinex-derivatives","SOLF0:USTF0",1641335669029,9.75516988,168.51,168.45,4.18156358]
["bitfinex-derivatives","SOLF0:USTF0",1641335669230,12.5503406,168.5,168.45,4.18156358]
["bitfinex-derivatives","SOLF0:USTF0",1641335670433,12.5503406,168.5,168.45,8.18156358]
["bitfinex-derivatives","SOLF0:USTF0",1641335673233,12.5503406,168.49,168.45,8.18156358]
["bitfinex-derivatives","SOLF0:USTF0",1641335674537,9.75516988,168.51,168.45,8.18156358]
["bitfinex-derivatives","SOLF0:USTF0",1641335675037,12.55033194,168.49,168.45,8.18156358]
["bitfinex-derivatives","SOLF0:USTF0",1641335676038,9.75516988,168.51,168.45,8.18156358]
["bitfinex-derivatives","SOLF0:USTF0",1641335676540,12.55036872,168.49,168.45,8.18156358]
["bitfinex-derivatives","SOLF0:USTF0",1641335677139,9.75516988,168.51,168.45,8.18156358]
["bitfinex-derivatives","SOLF0:USTF0",1641335677739,9.75516988,168.51,168.45,4.18156358]
["bitfinex-derivatives","SOLF0:USTF0",1641335678238,12.55036215,168.49,168.45,4.18156358]
["bitfinex-derivatives","SOLF0:USTF0",1641335678540,9.75516988,168.51,168.45,4.18156358]
["bitfinex-derivatives","SOLF0:USTF0",1641335679242,12.5561149,168.49,168.45,4.18156358]
["bitfinex-derivatives","SOLF0:USTF0",1641335681046,12.5561149,168.49,168.45,6.46444528]
["bitfinex-derivatives","SOLF0:USTF0",1641335681647,9.75516988,168.51,168.45,6.46444528]
["bitfinex-derivatives","SOLF0:USTF0",1641335682551,12.55608071,168.49,168.45,6.46444528]
["bitfinex-derivatives","SOLF0:USTF0",1641335683249,9.75516988,168.51,168.45,6.46444528]
["bitfinex-derivatives","SOLF0:USTF0",1641335683850,4.18527716,168.46,168.45,6.46444528]
["bitfinex-derivatives","SOLF0:USTF0",1641335684453,12.555694,168.5,168.45,2.2828817]
["bitfinex-derivatives","SOLF0:USTF0",1641335685056,12.555694,168.5,168.46,4.18523053]
["bitfinex-derivatives","SOLF0:USTF0",1641335689160,12.555694,168.5,168.45,6.46811223]
["bitfinex-derivatives","SOLF0:USTF0",1641335690960,14.45714427,168.51,168.46,4.18523053]
["bitfinex-derivatives","SOLF0:USTF0",1641335692861,14.45714427,168.51,168.46,6.46811223]
["bitfinex-derivatives","SOLF0:USTF0",1641335697168,14.45714427,168.51,168.46,4.18523053]
["bitfinex-derivatives","SOLF0:USTF0",1641335698871,12.555694,168.5,168.46,4.18523053]
["bitfinex-derivatives","SOLF0:USTF0",1641335699971,9.76097919,168.51,168.46,4.18523053]
["bitfinex-derivatives","SOLF0:USTF0",1641335700474,1.90145027,168.51,168.47,4.18523053]
["bitfinex-derivatives","SOLF0:USTF0",1641335700672,14.4564224,168.51,168.47,4.18523053]
["bitfinex-derivatives","SOLF0:USTF0",1641335702672,14.4564224,168.51,168.47,6.46811223]
["bitfinex-derivatives","SOLF0:USTF0",1641335703072,14.4564224,168.51,168.47,4.18523053]
["bitfinex-derivatives","SOLF0:USTF0",1641335707680,1.90145027,168.51,168.46,4.18523053]
["bitfinex-derivatives","SOLF0:USTF0",1641335711984,1.90145027,168.51,168.46,6.46811223]
["bitfinex-derivatives","SOLF0:USTF0",1641335714288,14.4564224,168.51,168.46,6.46811223]
["bitfinex-derivatives","SOLF0:USTF0",1641335714989,12.55497213,168.5,168.45,6.46811223]
["bitfinex-derivatives","SOLF0:USTF0",1641335715590,12.55497213,168.5,168.45,4.18523053]
["bitfinex-derivatives","SOLF0:USTF0",1641335716290,4.18017719,168.47,168.45,4.18523053]
["bitfinex-derivatives","SOLF0:USTF0",1641335716990,4.18018547,168.46,168.45,4.18523053]
["bitfinex-derivatives","SOLF0:USTF0",1641335717791,12.55497213,168.5,168.45,6.46811223]
["bitfinex-derivatives","SOLF0:USTF0",1641335718394,4.18018311,168.46,168.45,4.18523053]
["bitfinex-derivatives","SOLF0:USTF0",1641335719093,12.55497213,168.5,168.44,2.2828817]
["bitfinex-derivatives","SOLF0:USTF0",1641335719995,12.55497213,168.5,168.46,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335724201,9.75239543,168.51,168.46,6.46821012]
["bitfinex-derivatives","SOLF0:USTF0",1641335724801,12.55569542,168.5,168.46,6.46821012]
["bitfinex-derivatives","SOLF0:USTF0",1641335725706,9.75239543,168.51,168.46,6.46821012]
["bitfinex-derivatives","SOLF0:USTF0",1641335726308,12.55564618,168.5,168.46,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335726908,9.75239543,168.51,168.46,6.46821012]
["bitfinex-derivatives","SOLF0:USTF0",1641335727508,12.5557088,168.5,168.46,6.46821012]
["bitfinex-derivatives","SOLF0:USTF0",1641335728208,9.75239543,168.51,168.46,6.46821012]
["bitfinex-derivatives","SOLF0:USTF0",1641335728810,12.55574808,168.5,168.46,6.46821012]
["bitfinex-derivatives","SOLF0:USTF0",1641335729408,9.75239543,168.51,168.46,6.46821012]
["bitfinex-derivatives","SOLF0:USTF0",1641335730209,12.55571544,168.5,168.46,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335730710,9.75239543,168.51,168.46,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335731310,12.55571978,168.5,168.46,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335731811,12.55571978,168.5,168.46,8.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335732012,14.44478144,168.51,168.46,8.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335732512,14.44478144,168.51,168.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335734515,14.44478144,168.51,168.45,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335734715,14.44478144,168.51,168.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335735416,4.18112908,168.47,168.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335736317,14.44478144,168.51,168.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335737018,4.18112058,168.47,168.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335737417,14.44478144,168.51,168.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335738219,14.44478144,168.51,168.45,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335738618,12.54333117,168.5,168.46,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335739120,9.76187346,168.51,168.46,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335739520,9.76187346,168.51,168.46,8.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335739720,12.55569832,168.5,168.46,8.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335740119,12.55569832,168.5,168.46,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335741220,12.55569832,168.5,168.46,8.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335741422,9.76187346,168.51,168.46,8.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335742221,12.55549195,168.5,168.46,8.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335743322,9.76187346,168.51,168.46,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335743924,12.55545172,168.5,168.46,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335744425,9.76187346,168.51,168.46,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335745027,12.55549857,168.5,168.46,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335745725,9.76187346,168.51,168.46,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335746026,9.76187346,168.51,168.46,8.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335746627,12.55579503,168.5,168.46,8.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335748628,12.55579503,168.5,168.46,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335749029,12.55579503,168.5,168.46,8.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335749728,12.55579503,168.5,168.46,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335749928,12.55579503,168.5,168.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335750336,9.76187346,168.51,168.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335751133,12.55573618,168.5,168.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335751835,9.76187346,168.51,168.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335753235,12.55526296,168.5,168.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335754136,9.76187346,168.51,168.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335755839,12.55500296,168.5,168.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335756337,9.76187346,168.51,168.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335756539,9.76187346,168.51,168.47,8.447]
["bitfinex-derivatives","SOLF0:USTF0",1641335757039,12.55504991,168.5,168.47,8.447]
["bitfinex-derivatives","SOLF0:USTF0",1641335757339,12.55504991,168.5,168.47,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1641335757740,9.76187346,168.51,168.47,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1641335758441,12.55503741,168.5,168.47,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1641335759042,9.76187346,168.51,168.47,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1641335759843,9.76187346,168.51,168.46,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335760745,1.90145027,168.51,168.47,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335761043,14.45630785,168.51,168.47,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335761346,12.55485758,168.5,168.47,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335762044,9.76100661,168.51,168.47,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335762247,9.76100661,168.51,168.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335762444,9.76100661,168.51,168.47,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335762644,14.45661373,168.51,168.47,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335762944,14.45661373,168.51,168.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335763945,14.45661373,168.51,168.47,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335765147,14.45661373,168.51,168.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335766249,59.96759,168.52,168.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335766947,14.45651355,168.51,168.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335767549,14.45651355,168.51,168.47,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335768149,14.45651355,168.51,168.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335769253,14.45651355,168.51,168.47,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335771154,12.55533659,168.5,168.47,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335771657,9.7612278,168.51,168.47,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335771855,9.7612278,168.51,168.47,8.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335772659,12.55562272,168.5,168.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335773162,9.7612278,168.51,168.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335773961,12.55094517,168.5,168.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335774963,12.55094517,168.5,168.45,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335776466,4.18362133,168.46,168.45,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335776968,12.55094517,168.5,168.45,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335777669,4.18362481,168.46,168.45,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335778770,12.55094517,168.5,168.45,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335779569,4.1836629,168.46,168.45,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335780273,12.55094517,168.5,168.45,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335780771,12.55094517,168.5,168.46,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335781373,12.55094517,168.5,168.46,8.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335791683,12.55094517,168.49,168.46,8.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335792384,9.7612278,168.51,168.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335793386,12.55407985,168.49,168.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335793986,9.7612278,168.51,168.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335795086,12.55429883,168.49,168.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335795784,9.7612278,168.51,168.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335796488,12.55427193,168.49,168.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335797290,9.7612278,168.51,168.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335797987,12.55419945,168.49,168.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335798687,9.7612278,168.51,168.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335799293,12.5544522,168.49,168.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335801596,12.5544522,168.48,168.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335802297,9.7612278,168.51,168.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335802996,12.55494089,168.48,168.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335803596,9.7612278,168.51,168.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335804198,12.55869254,168.48,168.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335805701,12.557869,168.49,168.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335806502,9.7612278,168.51,168.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335807104,12.55797767,168.49,168.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335812414,9.7612278,168.51,168.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335813316,12.5515324,168.49,168.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335814118,9.7612278,168.51,168.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335814320,12.55136119,168.5,168.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335822327,12.55136119,168.5,168.45,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335822829,12.55136119,168.5,168.46,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335826033,12.55136119,168.49,168.46,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335826532,12.55746574,168.5,168.46,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335828434,12.55746574,168.5,168.47,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335828634,14.4586427,168.51,168.47,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335830839,23.3986427,168.51,168.47,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335831239,1.90117696,168.5,168.47,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335831437,1.90117696,168.5,168.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335831637,1.90117696,168.5,168.47,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335832137,21.49746574,168.51,168.47,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335832738,1.89759351,168.5,168.46,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335833438,59.96759,168.52,168.46,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335834040,1.8974472,168.51,168.46,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335834540,1.8974472,168.51,168.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335834741,59.96759,168.52,168.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335834941,59.96759,168.52,168.46,24.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335835142,59.96759,168.52,168.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335835742,1.89739746,168.51,168.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335835941,12.55746574,168.53,168.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335836841,14.45477567,168.53,168.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335837041,14.45477567,168.53,168.47,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335837242,14.45477567,168.53,168.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335842755,12.55746574,168.52,168.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335843555,9.75837749,168.53,168.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335844155,1.89730993,168.53,168.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335844356,14.45264023,168.53,168.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335844557,14.45264023,168.53,168.49,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335845357,14.45264023,168.53,168.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335846360,30.3349,168.54,168.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335846560,30.3349,168.54,168.49,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335846758,30.3349,168.54,168.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335846959,14.45616113,168.53,168.5,8.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335847662,30.3349,168.54,168.5,8.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335847860,30.3349,168.54,168.5,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335848061,30.3349,168.54,168.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335848261,1.90122974,168.53,168.5,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335848662,1.90122974,168.53,168.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335849466,12.55500107,168.53,168.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335850068,1.90116795,168.53,168.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335850766,42.8897466,168.54,168.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335851967,1.9006193,168.53,168.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335852570,42.8897466,168.54,168.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335853271,1.9006122,168.53,168.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335854674,4.1732562,168.52,168.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335855276,1.8954692,168.54,168.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335856579,4.17325803,168.52,168.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335857079,27.66479,168.55,168.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335857279,1.89549302,168.54,168.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335857982,4.17327515,168.52,168.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335859381,1.89549302,168.54,168.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335863085,12.5548466,168.53,168.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335863586,9.75382885,168.54,168.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335864186,12.5537455,168.53,168.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335864788,9.75382885,168.54,168.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335865388,12.55355597,168.53,168.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335866191,14.44876182,168.54,168.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335867594,27.66479,168.52,168.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335868597,29.56028302,168.52,168.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335868800,1.89549302,168.52,168.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335869197,12.55354506,168.53,168.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335869798,9.75871689,168.54,168.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335870401,12.55353791,168.53,168.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335871301,14.45420389,168.54,168.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335876104,55.32958,168.55,168.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335876705,14.45125477,168.54,168.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335882914,12.55100639,168.53,168.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335883412,1.90024838,168.54,168.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335884414,12.55360939,168.53,168.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335885618,12.55360939,168.53,168.5,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335885916,12.55360939,168.53,168.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335886416,9.75840086,168.54,168.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335887018,14.45346369,168.54,168.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335887520,14.45346369,168.54,168.5,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335888018,55.32958,168.55,168.5,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335888219,55.32958,168.55,168.51,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335888418,55.32958,168.55,168.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335888617,55.32958,168.55,168.51,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335888819,14.4531898,168.54,168.51,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335889118,14.4531898,168.54,168.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335889319,67.88225069,168.55,168.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335889919,67.88225069,168.55,168.51,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335890323,1.9002597,168.54,168.51,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335891023,67.88225069,168.55,168.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335891221,67.88225069,168.55,168.51,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335891222,12.55267069,168.54,168.51,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335891623,55.32958,168.55,168.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335891823,1.89828916,168.54,168.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335892524,55.32958,168.55,168.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335892725,55.32958,168.55,168.51,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335893226,55.32958,168.55,168.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335893426,55.32958,168.55,168.5,6.46722999]
["bitfinex-derivatives","SOLF0:USTF0",1641335893727,67.86946502,168.55,168.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335894926,55.32958,168.55,168.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335900730,42.44121389,168.61,168.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335900731,12.53988502,168.56,168.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335900929,12.53988502,168.56,168.55,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335901130,12.53988502,168.56,168.55,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335901732,12.53988502,168.59,168.55,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335902332,12.53988502,168.59,168.55,24.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335902532,12.53988502,168.6,168.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335902732,12.53988502,168.6,168.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335903032,7.8459881,168.62,168.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335903434,7.8459881,168.62,168.55,24.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335903835,7.8459881,168.62,168.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335906542,61.16600389,168.63,168.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335906740,27.66479,168.63,168.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335907143,27.66479,168.63,168.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335907741,31.565,168.64,168.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335907942,31.565,168.64,168.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335909045,1.8871126,168.63,168.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335909948,1.8871126,168.63,168.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335917455,1.8871126,168.63,168.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335918154,4.15822919,168.6,168.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335918858,4.15822919,168.59,168.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335920358,14.36235926,168.63,168.58,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335921162,12.47524666,168.59,168.58,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335923164,12.47524666,168.6,168.58,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335923563,9.74012765,168.63,168.58,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335923765,12.54976706,168.59,168.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335923969,12.54976706,168.59,168.58,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335924566,12.5492227,168.6,168.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335925068,9.74012765,168.63,168.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335925267,12.55011497,168.59,168.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335925968,43.24134154,168.63,168.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335926169,33.50121389,168.61,168.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335928471,33.50121389,168.62,168.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335928870,33.50121389,168.62,168.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641335929070,33.50121389,168.62,168.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335929671,12.55095074,168.58,168.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335930273,12.55095074,168.58,168.56,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641335930472,12.55095074,168.59,168.56,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641335932879,12.55095074,168.59,168.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641335933977,12.55095074,168.59,168.52,24.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335934777,4.17446961,168.55,168.52,24.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335935177,12.55095074,168.59,168.52,24.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335935478,12.55095074,168.59,168.52,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335935978,4.18374563,168.54,168.53,31.85011842]
["bitfinex-derivatives","SOLF0:USTF0",1641335936978,31.3675,168.58,168.53,31.85011842]
["bitfinex-derivatives","SOLF0:USTF0",1641335937378,12.55228123,168.56,168.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641335938581,12.55228123,168.55,168.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641335939080,12.55228123,168.55,168.51,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335939682,12.55228123,168.54,168.5,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335939883,12.55228123,168.54,168.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641335940284,9.74012765,168.57,168.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641335940484,9.74012765,168.57,168.52,2.77869]
["bitfinex-derivatives","SOLF0:USTF0",1641335940684,9.74012765,168.57,168.5,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335941488,12.5538007,168.53,168.49,8.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335941788,12.5538007,168.53,168.49,35.85011842]
["bitfinex-derivatives","SOLF0:USTF0",1641335941986,43.24134154,168.57,168.49,35.85011842]
["bitfinex-derivatives","SOLF0:USTF0",1641335942991,12.55385321,168.53,168.5,6.46940314]
["bitfinex-derivatives","SOLF0:USTF0",1641335943588,12.55370314,168.54,168.5,6.46940314]
["bitfinex-derivatives","SOLF0:USTF0",1641335948895,14.44081574,168.54,168.5,6.46940314]
["bitfinex-derivatives","SOLF0:USTF0",1641335953799,14.44081574,168.54,168.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335953800,1.8871126,168.54,168.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335955805,27.66479,168.55,168.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335958308,4.16538031,168.54,168.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335958906,4.165394,168.53,168.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335960008,27.66479,168.55,168.47,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335960209,27.66479,168.55,168.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335960609,27.66479,168.55,168.47,24.68762842]
["bitfinex-derivatives","SOLF0:USTF0",1641335960811,27.66479,168.55,168.52,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335961010,1.90007963,168.54,168.52,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335961809,27.66479,168.55,168.51,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335962411,1.90029713,168.54,168.51,6.46948037]
["bitfinex-derivatives","SOLF0:USTF0",1641335963313,12.55323849,168.54,168.5,6.46948037]
["bitfinex-derivatives","SOLF0:USTF0",1641335964816,1.90033929,168.54,168.51,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335965420,40.21894123,168.55,168.51,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335966119,1.89795143,168.54,168.5,6.46948037]
["bitfinex-derivatives","SOLF0:USTF0",1641335966718,27.66479,168.55,168.5,6.46948037]
["bitfinex-derivatives","SOLF0:USTF0",1641335967421,1.89796186,168.54,168.5,6.46948037]
["bitfinex-derivatives","SOLF0:USTF0",1641335968222,27.66479,168.55,168.51,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335969023,1.89775822,168.54,168.51,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335969723,27.66479,168.55,168.51,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335970326,1.89769006,168.54,168.51,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335971229,27.66479,168.55,168.51,6.46948037]
["bitfinex-derivatives","SOLF0:USTF0",1641335971929,1.89762386,168.54,168.51,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335972427,27.66479,168.55,168.51,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335973031,1.89760801,168.54,168.51,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335973732,27.66479,168.55,168.52,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335975933,1.89759434,168.54,168.51,8.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335976534,27.66479,168.55,168.51,8.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335976535,4.1784604,168.53,168.51,8.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335977236,27.66479,168.55,168.51,8.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335977434,1.89758061,168.54,168.51,8.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335978137,4.17846785,168.53,168.51,8.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335978637,1.89753967,168.54,168.51,8.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335979339,4.17843933,168.53,168.51,8.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335979742,1.89754741,168.54,168.51,8.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335980440,27.66479,168.55,168.51,8.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335980641,4.17843324,168.53,168.51,8.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335981642,27.66479,168.55,168.51,8.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335981842,1.8975415,168.54,168.51,8.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335982445,4.17854806,168.53,168.51,8.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335983144,1.89769819,168.54,168.51,8.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335984147,27.66479,168.55,168.51,8.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335984347,40.21894123,168.55,168.51,8.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335984748,1.90052464,168.54,168.51,8.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335985451,27.66479,168.55,168.51,8.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335985650,27.66479,168.55,168.52,6.46942757]
["bitfinex-derivatives","SOLF0:USTF0",1641335986150,1.90042778,168.54,168.52,6.46942757]
["bitfinex-derivatives","SOLF0:USTF0",1641335986850,27.66479,168.55,168.52,6.46942757]
["bitfinex-derivatives","SOLF0:USTF0",1641335987953,1.9004959,168.54,168.52,6.46942757]
["bitfinex-derivatives","SOLF0:USTF0",1641335988451,27.66479,168.55,168.52,6.46942757]
["bitfinex-derivatives","SOLF0:USTF0",1641335989253,1.90047871,168.54,168.52,6.46942757]
["bitfinex-derivatives","SOLF0:USTF0",1641335990656,27.66479,168.55,168.52,6.46942757]
["bitfinex-derivatives","SOLF0:USTF0",1641335991261,27.66479,168.55,168.52,10.46942757]
["bitfinex-derivatives","SOLF0:USTF0",1641335991557,27.66479,168.55,168.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335991959,40.21827667,168.58,168.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335992156,12.55348667,168.58,168.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335992556,12.55348667,168.58,168.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335992758,33.50121389,168.62,168.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335992958,7.83684659,168.65,168.59,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335993758,64.21781389,168.67,168.59,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335993958,1.78169242,168.66,168.6,6.46532747]
["bitfinex-derivatives","SOLF0:USTF0",1641335994357,1.78169242,168.66,168.6,34.13011747]
["bitfinex-derivatives","SOLF0:USTF0",1641335995261,1.78169242,168.66,168.61,6.46532747]
["bitfinex-derivatives","SOLF0:USTF0",1641335996059,27.66479,168.68,168.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335996060,9.6303133,168.67,168.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335996661,9.6303133,168.67,168.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335997363,7.84862088,168.67,168.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335997561,9.6303133,168.69,168.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335997963,9.6303133,168.69,168.62,24.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641335998563,9.6303133,168.69,168.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335999365,9.6303133,168.69,168.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335999566,9.6303133,168.69,168.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641335999967,9.6303133,168.69,168.63,6.46994326]
["bitfinex-derivatives","SOLF0:USTF0",1641336000368,9.6303133,168.69,168.63,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641336000572,9.6303133,168.69,168.62,24.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641336000869,9.6303133,168.69,168.63,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641336001070,9.6303133,168.69,168.63,6.58280699]
["bitfinex-derivatives","SOLF0:USTF0",1641336001671,9.6303133,168.69,168.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336003272,9.6303133,168.69,168.63,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641336003472,9.6303133,168.69,168.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336019991,9.6303133,168.71,168.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336020691,9.6303133,168.71,168.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336020892,1.78169242,168.7,168.65,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336021091,1.78169242,168.7,168.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336022792,7.84862088,168.71,168.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336022992,7.84862088,168.71,168.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336024794,27.66479,168.72,168.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336024996,27.66479,168.72,168.68,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336025198,27.66479,168.72,168.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336026295,35.20695986,168.72,168.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336026995,35.20695986,168.72,168.67,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641336027998,7.54216986,168.71,168.66,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641336028197,7.54216986,168.71,168.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336028498,7.54216986,168.71,168.66,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641336028697,7.54216986,168.71,168.66,8.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641336029400,7.54216986,168.71,168.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336031005,7.54216986,168.71,168.66,8.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641336032504,7.54216986,168.71,168.66,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641336032705,7.54216986,168.71,168.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336033308,7.54216986,168.71,168.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336034107,27.66479,168.72,168.68,8.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641336034508,27.66479,168.72,168.68,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641336035208,27.66479,168.72,168.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336039717,1.78320459,168.71,168.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336039916,14.32588496,168.71,168.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336040522,40.20693012,168.72,168.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336041020,1.78316304,168.71,168.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336042122,40.20693012,168.72,168.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336042720,1.78316215,168.71,168.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336043323,40.20693012,168.72,168.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336044122,1.78317632,168.71,168.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336044723,40.20693012,168.72,168.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336045423,1.78316605,168.71,168.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336045923,40.20693012,168.72,168.68,8.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641336046823,14.32537688,168.71,168.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336047525,27.66479,168.72,168.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336048225,14.32589865,168.71,168.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336049025,27.66479,168.72,168.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336049524,14.32626647,168.71,168.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336049827,14.32626647,168.71,168.67,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641336050026,14.32626647,168.71,168.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336050426,14.32626647,168.71,168.67,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641336050627,14.32626647,168.71,168.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336050826,14.32626647,168.71,168.67,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641336051126,14.32626647,168.71,168.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336052730,14.32626647,168.71,168.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336053130,14.32626647,168.71,168.67,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641336053332,12.54295288,168.7,168.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336053732,12.54295288,168.7,168.66,24.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641336054734,12.54295288,168.7,168.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336055134,14.32626647,168.71,168.66,24.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641336055340,14.32626647,168.71,168.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336055538,14.32626647,168.71,168.66,24.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641336055741,1.78331359,168.71,168.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336056440,40.20774288,168.72,168.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336057842,1.78096655,168.71,168.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336058241,1.78096655,168.71,168.67,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641336058443,40.20774288,168.72,168.67,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641336058945,40.20774288,168.72,168.66,24.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641336059244,1.78099376,168.71,168.66,24.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641336059444,1.78099376,168.71,168.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336059644,1.78099376,168.71,168.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336059845,40.20774288,168.72,168.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336060347,1.78101936,168.71,168.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336060544,1.78101936,168.71,168.66,24.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641336060847,1.78101936,168.71,168.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336061047,40.20774288,168.72,168.66,24.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641336061345,12.54295288,168.71,168.67,6.58303725]
["bitfinex-derivatives","SOLF0:USTF0",1641336061545,12.54295288,168.71,168.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336062747,12.54295288,168.7,168.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336062949,12.54295288,168.7,168.66,24.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641336063149,12.54295288,168.7,168.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336063647,12.54335352,168.69,168.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336064250,39.73405205,168.71,168.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336065351,12.54336372,168.69,168.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336066051,9.32595205,168.7,168.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336066952,12.54337981,168.69,168.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336067455,9.32595205,168.7,168.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336068354,12.54339616,168.69,168.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336068754,9.32595205,168.7,168.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336068954,9.32595205,168.7,168.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336069357,1.78326923,168.71,168.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336069555,14.32592795,168.71,168.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336070158,12.54265872,168.7,168.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336070659,12.54265872,168.7,168.66,24.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641336070858,9.32573587,168.71,168.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336071559,12.5428885,168.7,168.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336072158,9.32573587,168.71,168.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336073162,12.54296768,168.7,168.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336073461,1.78326923,168.72,168.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336073760,27.66479,168.71,168.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336074261,12.54308223,168.7,168.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336074862,9.32573587,168.7,168.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336075666,1.78326923,168.7,168.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336076566,27.66479,168.71,168.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336077970,1.78308378,168.7,168.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336078471,27.66479,168.71,168.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336079271,1.78297652,168.7,168.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336079771,27.66479,168.71,168.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336080975,1.78294323,168.7,168.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336081377,27.66479,168.71,168.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336082980,1.78236017,168.7,168.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336083380,27.66479,168.71,168.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336084479,1.78232319,168.7,168.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336084980,27.66479,168.71,168.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336085882,1.78233231,168.7,168.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336086282,27.66479,168.71,168.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336087282,27.66479,168.71,168.68,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641336087283,1.78233907,168.7,168.68,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641336087882,40.20598313,168.71,168.67,6.58311644]
["bitfinex-derivatives","SOLF0:USTF0",1641336088282,40.20598313,168.71,168.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336089082,1.78262091,168.7,168.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336089482,1.78262091,168.7,168.67,8.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641336089682,27.66479,168.71,168.67,8.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641336089882,40.20619846,168.71,168.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336090284,40.20619846,168.71,168.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336090483,40.20619846,168.71,168.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336090684,1.78269922,168.7,168.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336091285,40.20631737,168.71,168.67,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641336091484,40.20631737,168.71,168.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336091683,27.66479,168.71,168.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336091884,1.78278379,168.7,168.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336092484,40.20643059,168.71,168.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336092885,40.20643059,168.71,168.67,8.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641336093385,1.78290494,168.7,168.66,24.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641336093788,1.78290494,168.7,168.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336093987,1.78290494,168.7,168.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336094190,27.66479,168.71,168.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336094890,14.32487965,168.7,168.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336095790,27.66479,168.71,168.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336096393,14.32491774,168.7,168.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336097494,27.66479,168.71,168.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336098094,1.78289015,168.7,168.67,8.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641336098795,40.20668428,168.71,168.67,8.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641336100095,14.32481072,168.7,168.66,24.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641336100995,40.206046,168.71,168.67,6.58311224]
["bitfinex-derivatives","SOLF0:USTF0",1641336102097,27.66479,168.71,168.67,6.58311224]
["bitfinex-derivatives","SOLF0:USTF0",1641336102300,1.78254473,168.7,168.68,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641336102699,1.78254473,168.7,168.68,8.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641336102898,1.78254473,168.7,168.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336103398,27.66479,168.71,168.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336104100,1.78249813,168.7,168.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336105204,27.66479,168.71,168.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336105402,27.66479,168.71,168.68,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641336105801,1.78247753,168.7,168.68,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641336106801,27.66479,168.71,168.68,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641336107403,1.78187796,168.7,168.68,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641336107802,1.78187796,168.7,168.68,8.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641336108302,27.66479,168.71,168.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336108500,27.66479,168.71,168.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336108904,1.7817791,168.7,168.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336109410,1.7817791,168.7,168.68,8.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641336109805,27.66479,168.71,168.68,8.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641336110205,27.66479,168.71,168.68,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641336110409,1.78199543,168.7,168.67,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641336110809,27.66479,168.71,168.67,6.58229006]
["bitfinex-derivatives","SOLF0:USTF0",1641336111811,27.66479,168.71,168.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336112011,1.7820062,168.7,168.67,6.58229006]
["bitfinex-derivatives","SOLF0:USTF0",1641336112213,1.7820062,168.7,168.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336112412,1.7820062,168.7,168.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336112612,27.66479,168.71,168.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336113413,1.78166986,168.7,168.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336114713,27.66479,168.71,168.69,10.5823721]
["bitfinex-derivatives","SOLF0:USTF0",1641336115213,1.78148759,168.7,168.69,8.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641336115413,1.78148759,168.7,168.69,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641336115815,27.66479,168.71,168.69,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641336116014,27.66479,168.71,168.68,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641336116915,1.78157721,168.7,168.68,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641336117515,27.66479,168.71,168.69,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641336118017,1.78220019,168.7,168.69,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641336118818,27.66479,168.71,168.69,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641336119418,29.9424,168.72,168.69,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641336119618,1.78237515,168.7,168.68,6.58236204]
["bitfinex-derivatives","SOLF0:USTF0",1641336120520,1.78237443,168.71,168.68,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641336121022,29.9424,168.72,168.68,6.58236204]
["bitfinex-derivatives","SOLF0:USTF0",1641336121720,1.78237796,168.71,168.68,6.58236204]
["bitfinex-derivatives","SOLF0:USTF0",1641336122622,29.9424,168.72,168.68,6.58236204]
["bitfinex-derivatives","SOLF0:USTF0",1641336123123,1.78228177,168.71,168.68,6.58236204]
["bitfinex-derivatives","SOLF0:USTF0",1641336123724,29.9424,168.72,168.68,6.58236204]
["bitfinex-derivatives","SOLF0:USTF0",1641336123922,29.9424,168.72,168.69,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641336124323,1.78205523,168.71,168.69,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641336124523,1.78205523,168.71,168.69,8.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641336124922,1.78205523,168.71,168.69,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641336125324,29.9424,168.72,168.69,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641336125524,29.9424,168.72,168.68,8.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641336126024,1.78237295,168.71,168.68,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641336126725,29.9424,168.72,168.68,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641336127127,0.08,168.73,168.68,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641336127326,0.08,168.73,168.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336128429,1.78191365,168.72,168.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336128831,0.08,168.73,168.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336129629,1.77950724,168.72,168.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336130631,0.08,168.73,168.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336131337,1.77954054,168.72,168.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336131936,0.08,168.73,168.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336132835,1.7793718,168.72,168.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336133237,1.7793718,168.72,168.69,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641336133436,0.08,168.73,168.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336134035,1.77945516,168.72,168.68,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641336134536,0.08,168.73,168.69,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641336135436,1.77896938,168.72,168.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336136238,0.08,168.73,168.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336137041,1.78037029,168.72,168.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336137742,1.78037029,168.72,168.69,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641336137938,0.08,168.73,168.69,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641336138138,0.08,168.73,168.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336138338,0.08,168.73,168.69,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641336138541,0.08,168.73,168.69,8.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641336138738,1.78037504,168.72,168.69,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641336139239,0.08,168.73,168.69,8.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641336139839,1.78072204,168.72,168.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336140239,1.78072204,168.72,168.68,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641336140539,12.6021751,168.73,168.68,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641336141142,1.78066463,168.72,168.68,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641336141341,1.78066463,168.72,168.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336141544,1.78066463,168.72,168.68,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641336141842,12.6021751,168.73,168.68,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641336142941,1.78049344,168.72,168.69,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641336143542,0.08,168.73,168.69,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641336143943,0.08,168.73,168.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336144344,1.780497,168.72,168.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336144643,1.780497,168.72,168.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336144842,1.780497,168.72,168.69,8.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641336145045,0.08,168.73,168.69,8.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641336145445,0.08,168.73,168.69,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641336145644,0.08,168.73,168.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336145645,1.78049006,168.72,168.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336146245,0.08,168.73,168.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336146847,1.78048681,168.72,168.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336147646,0.08,168.73,168.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336148347,1.78018425,168.72,168.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336148949,0.08,168.73,168.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336149754,1.78022893,168.72,168.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336150454,0.08,168.73,168.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336151054,1.78023565,168.72,168.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336151654,0.08,168.73,168.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336151857,0.08,168.73,168.7,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641336152257,12.5221751,168.75,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641336152557,12.5221751,168.76,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641336153659,12.5221751,168.76,168.7,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641336155459,12.5221751,168.76,168.7,6.5796661]
["bitfinex-derivatives","SOLF0:USTF0",1641336157463,12.5221751,168.76,168.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336159565,12.5221751,168.76,168.7,4.18532842]
["bitfinex-derivatives","SOLF0:USTF0",1641336160267,12.5221751,168.76,168.7,6.58017069]
["bitfinex-derivatives","SOLF0:USTF0",1641336161368,12.5221751,168.76,168.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336162069,12.5221751,168.76,168.7,6.58017069]
["bitfinex-derivatives","SOLF0:USTF0",1641336164372,12.5221751,168.76,168.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336164972,12.5221751,168.76,168.7,6.58017069]
["bitfinex-derivatives","SOLF0:USTF0",1641336165171,12.5221751,168.76,168.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336165373,9.31059174,168.77,168.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336165575,9.31059174,168.77,168.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336165773,9.31059174,168.77,168.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336165975,1.77968788,168.77,168.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336170278,1.77968788,168.79,168.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336171280,1.77968788,168.79,168.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336171679,1.77968788,168.79,168.78,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336173481,27.66479,168.8,168.78,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336173682,27.66479,168.8,168.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336176486,27.66479,168.8,168.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336184000,29.44469561,168.8,168.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336199719,29.44469561,168.8,168.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336201322,29.44469561,168.8,168.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336201721,29.44469561,168.8,168.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336206835,29.44469561,168.8,168.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336211136,29.44469561,168.8,168.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336211935,29.44469561,168.8,168.79,14.58301893]
["bitfinex-derivatives","SOLF0:USTF0",1641336212936,27.66479,168.8,168.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336213435,29.44443112,168.8,168.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336214137,27.66479,168.8,168.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336214739,29.44450642,168.8,168.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336215741,27.66479,168.8,168.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336216644,29.44451086,168.8,168.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336217045,27.66479,168.8,168.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336217246,27.66479,168.8,168.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336217446,27.66479,168.8,168.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336218245,29.44449031,168.8,168.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336218646,27.66479,168.8,168.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336218845,27.66479,168.8,168.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336219349,29.44448291,168.8,168.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336220249,27.66479,168.8,168.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336221150,29.44384365,168.8,168.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336221750,27.66479,168.8,168.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336222551,12.52719947,168.82,168.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336222754,30.9922,168.84,168.81,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336222953,8.9,168.9,168.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336223156,27.66479,168.84,168.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336223352,27.66479,168.85,168.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336224255,27.66479,168.85,168.84,6.58233221]
["bitfinex-derivatives","SOLF0:USTF0",1641336224856,27.66479,168.85,168.84,10.58233221]
["bitfinex-derivatives","SOLF0:USTF0",1641336225056,27.66479,168.85,168.84,30.58233221]
["bitfinex-derivatives","SOLF0:USTF0",1641336226357,27.66479,168.85,168.84,26.39700379]
["bitfinex-derivatives","SOLF0:USTF0",1641336229759,40.19028734,168.9,168.84,26.39700379]
["bitfinex-derivatives","SOLF0:USTF0",1641336230562,40.19028734,168.9,168.86,4.17394518]
["bitfinex-derivatives","SOLF0:USTF0",1641336231263,27.66479,168.9,168.86,4.17394518]
["bitfinex-derivatives","SOLF0:USTF0",1641336232466,40.19171414,168.9,168.86,4.17394518]
["bitfinex-derivatives","SOLF0:USTF0",1641336234066,27.66479,168.9,168.86,4.17394518]
["bitfinex-derivatives","SOLF0:USTF0",1641336235971,27.66479,168.9,168.87,4.17394518]
["bitfinex-derivatives","SOLF0:USTF0",1641336238473,27.66479,168.9,168.84,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336238672,27.66479,168.9,168.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336239572,20.98403689,168.9,168.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336241476,20.98403689,168.9,168.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336241875,20.98403689,168.9,168.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336247080,30.8519,168.92,168.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336247282,30.8519,168.92,168.9,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336247681,30.8519,168.92,168.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336248084,30.8519,168.92,168.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336248884,40.19129574,168.97,168.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336249086,70.49499574,168.97,168.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336249383,70.49499574,168.97,168.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336249384,40.19129574,168.97,168.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336249584,12.52650574,168.97,168.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336250686,12.52650574,168.98,168.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336250886,12.52650574,168.98,168.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336251587,12.52650574,168.99,168.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336252486,12.52650574,168.99,168.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336254388,12.52650574,169.0,168.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336254590,12.52650574,169.0,168.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336254591,12.52650574,169.0,168.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336254990,12.52650574,169.02,168.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336255190,12.52650574,169.02,169.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336255590,12.52650574,169.02,169.01,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336269511,1.8345307,169.04,169.01,30.51241921]
["bitfinex-derivatives","SOLF0:USTF0",1641336270010,1.8345307,169.04,169.01,28.17394518]
["bitfinex-derivatives","SOLF0:USTF0",1641336270211,1.8345307,169.04,169.01,24.17394518]
["bitfinex-derivatives","SOLF0:USTF0",1641336270411,1.8345307,169.04,169.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336272414,27.66479,169.05,169.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336272614,27.66479,169.05,169.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336272814,27.66479,169.05,169.04,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336273219,27.66479,169.05,169.04,30.51084395]
["bitfinex-derivatives","SOLF0:USTF0",1641336274318,29.49853148,169.05,169.04,30.51084395]
["bitfinex-derivatives","SOLF0:USTF0",1641336275322,27.66479,169.05,169.04,30.51084395]
["bitfinex-derivatives","SOLF0:USTF0",1641336276921,29.49858249,169.05,169.04,30.51084395]
["bitfinex-derivatives","SOLF0:USTF0",1641336278224,27.66479,169.05,169.04,26.33858331]
["bitfinex-derivatives","SOLF0:USTF0",1641336279824,27.66479,169.05,169.04,30.51055612]
["bitfinex-derivatives","SOLF0:USTF0",1641336282127,29.4981306,169.05,169.04,30.51055612]
["bitfinex-derivatives","SOLF0:USTF0",1641336283632,29.4981306,169.05,169.04,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336285834,29.4981306,169.05,169.04,30.51062638]
["bitfinex-derivatives","SOLF0:USTF0",1641336287035,29.4981306,169.05,169.04,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336287436,29.4981306,169.05,169.04,28.17197281]
["bitfinex-derivatives","SOLF0:USTF0",1641336287437,27.66479,169.05,169.04,28.17197281]
["bitfinex-derivatives","SOLF0:USTF0",1641336287637,27.66479,169.05,169.04,30.51065482]
["bitfinex-derivatives","SOLF0:USTF0",1641336288736,27.66479,169.05,169.04,26.33868201]
["bitfinex-derivatives","SOLF0:USTF0",1641336289541,29.49814981,169.05,169.04,30.51071614]
["bitfinex-derivatives","SOLF0:USTF0",1641336293542,27.66479,169.05,169.04,30.51071614]
["bitfinex-derivatives","SOLF0:USTF0",1641336294344,29.49812674,169.05,169.04,30.51071614]
["bitfinex-derivatives","SOLF0:USTF0",1641336296847,29.49812674,169.05,169.04,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336297350,1.83333674,169.05,169.04,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336297549,32.5535,169.07,169.04,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336298151,32.5535,169.07,169.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336298352,27.66479,169.08,169.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336299253,9.50473581,169.07,169.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336302463,9.50473581,169.07,169.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336302663,9.50473581,169.07,169.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336303665,9.50473581,169.07,169.01,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336304567,12.51668158,169.05,169.01,6.51066984]
["bitfinex-derivatives","SOLF0:USTF0",1641336305467,29.9408,169.06,169.01,6.51066984]
["bitfinex-derivatives","SOLF0:USTF0",1641336305666,1.83361096,169.05,169.01,6.51066984]
["bitfinex-derivatives","SOLF0:USTF0",1641336306166,12.51677665,169.05,169.01,6.51066984]
["bitfinex-derivatives","SOLF0:USTF0",1641336306768,1.83368349,169.05,169.01,6.51066984]
["bitfinex-derivatives","SOLF0:USTF0",1641336307768,14.35068497,169.05,169.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336308268,1.83368349,169.05,169.04,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336308969,29.9408,169.06,169.04,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336309169,29.9408,169.06,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336309769,1.83311221,169.06,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336310670,12.51551471,169.07,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336310870,14.34865945,169.07,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336311471,14.34865945,169.07,169.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336311671,14.34865945,169.07,169.04,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336312875,12.51551471,169.06,169.04,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336313476,9.50133788,169.07,169.04,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336314177,12.51465558,169.06,169.04,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336316579,12.51465558,169.05,169.04,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336317183,12.51465558,169.05,169.01,24.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336317682,9.50133788,169.08,169.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336318084,9.50133788,169.08,169.01,28.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336318284,12.51500565,169.05,169.01,28.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336318683,12.51500565,169.05,169.01,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336319083,32.8196,169.07,169.01,8.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336319484,12.51510963,169.05,169.01,8.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336321586,9.50133788,169.06,169.01,8.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336321885,9.50133788,169.06,169.01,24.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336322085,9.50133788,169.06,169.01,28.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336322386,9.50133788,169.06,169.01,24.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336322586,12.51492922,169.05,169.01,24.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336322785,12.51492922,169.05,169.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336323186,9.50133788,169.06,169.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336323985,12.51482851,169.05,169.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336324386,12.51482851,169.05,169.01,28.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336324684,9.50133788,169.06,169.01,28.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336325085,12.51263861,169.05,169.01,24.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336325286,12.51263861,169.05,169.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336325685,9.50133788,169.06,169.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336326184,9.50133788,169.06,169.01,24.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336326185,12.5126193,169.05,169.01,24.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336326886,9.50133788,169.06,169.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336327087,9.50133788,169.06,169.01,24.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336327588,12.51483693,169.05,169.01,24.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336328891,9.50133788,169.06,169.01,24.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336329494,14.34774479,169.06,169.02,6.5108086]
["bitfinex-derivatives","SOLF0:USTF0",1641336330698,32.8196,169.07,169.01,28.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336331296,12.51497951,169.05,169.01,8.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336332096,1.83291066,169.06,169.02,6.51080717]
["bitfinex-derivatives","SOLF0:USTF0",1641336332298,14.34753219,169.06,169.02,6.51080717]
["bitfinex-derivatives","SOLF0:USTF0",1641336333297,32.8196,169.07,169.02,6.51080717]
["bitfinex-derivatives","SOLF0:USTF0",1641336334297,1.83265918,169.06,169.02,6.51080717]
["bitfinex-derivatives","SOLF0:USTF0",1641336334498,14.34700999,169.06,169.02,6.51080717]
["bitfinex-derivatives","SOLF0:USTF0",1641336334799,32.8196,169.07,169.02,6.51080717]
["bitfinex-derivatives","SOLF0:USTF0",1641336335500,14.34727673,169.06,169.02,6.51080717]
["bitfinex-derivatives","SOLF0:USTF0",1641336338202,32.8196,169.07,169.02,6.51080717]
["bitfinex-derivatives","SOLF0:USTF0",1641336338803,32.8196,169.07,169.02,10.51080717]
["bitfinex-derivatives","SOLF0:USTF0",1641336339003,12.51485289,169.05,169.01,24.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336339603,9.50156513,169.06,169.01,24.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336339904,9.50156513,169.06,169.01,28.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336340303,9.50156513,169.06,169.01,24.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336340904,12.51489007,169.05,169.01,28.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336341105,12.51489007,169.05,169.01,24.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336341305,12.51489007,169.05,169.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336341506,9.50156513,169.06,169.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336341706,9.50156513,169.06,169.01,24.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336341910,9.50156513,169.06,169.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336342107,9.50156513,169.06,169.02,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1641336342307,14.34721496,169.06,169.02,8.38103413]
["bitfinex-derivatives","SOLF0:USTF0",1641336342508,14.34721496,169.06,169.02,12.38103413]
["bitfinex-derivatives","SOLF0:USTF0",1641336342908,32.8196,169.07,169.02,8.38103413]
["bitfinex-derivatives","SOLF0:USTF0",1641336343609,1.83015199,169.06,169.02,8.38103413]
["bitfinex-derivatives","SOLF0:USTF0",1641336344212,32.8196,169.07,169.02,8.38103413]
["bitfinex-derivatives","SOLF0:USTF0",1641336344711,1.83015695,169.06,169.02,8.38103413]
["bitfinex-derivatives","SOLF0:USTF0",1641336344912,1.83015695,169.06,169.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641336345413,32.8196,169.07,169.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641336346113,1.83007408,169.06,169.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641336346814,32.8196,169.07,169.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641336347014,32.8196,169.07,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336347216,32.8196,169.07,169.03,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641336347615,1.82995466,169.06,169.03,35.83682413]
["bitfinex-derivatives","SOLF0:USTF0",1641336347815,1.82995466,169.06,169.03,31.83682413]
["bitfinex-derivatives","SOLF0:USTF0",1641336348016,1.82995466,169.06,169.03,35.83682413]
["bitfinex-derivatives","SOLF0:USTF0",1641336348219,1.82995466,169.06,169.03,31.83682413]
["bitfinex-derivatives","SOLF0:USTF0",1641336348416,12.49816593,169.08,169.03,31.83682413]
["bitfinex-derivatives","SOLF0:USTF0",1641336348617,45.02513671,169.1,169.04,6.50796272]
["bitfinex-derivatives","SOLF0:USTF0",1641336349317,14.32783671,169.09,169.03,31.83682413]
["bitfinex-derivatives","SOLF0:USTF0",1641336355130,12.49816593,169.08,169.04,6.51087237]
["bitfinex-derivatives","SOLF0:USTF0",1641336355830,9.4962592,169.09,169.04,6.51087237]
["bitfinex-derivatives","SOLF0:USTF0",1641336356431,12.51314053,169.08,169.04,6.51087237]
["bitfinex-derivatives","SOLF0:USTF0",1641336357335,12.51345703,169.07,169.03,31.83682413]
["bitfinex-derivatives","SOLF0:USTF0",1641336358733,12.51333049,169.08,169.04,6.51084834]
["bitfinex-derivatives","SOLF0:USTF0",1641336359436,12.51333049,169.07,169.03,31.83682413]
["bitfinex-derivatives","SOLF0:USTF0",1641336360238,9.4962592,169.09,169.03,31.83682413]
["bitfinex-derivatives","SOLF0:USTF0",1641336360838,12.5135198,169.07,169.03,31.83682413]
["bitfinex-derivatives","SOLF0:USTF0",1641336361542,9.4962592,169.09,169.03,31.83682413]
["bitfinex-derivatives","SOLF0:USTF0",1641336362441,12.50194528,169.08,169.03,31.83682413]
["bitfinex-derivatives","SOLF0:USTF0",1641336363544,12.50194528,169.08,169.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641336365045,12.50194528,169.08,169.03,31.83682413]
["bitfinex-derivatives","SOLF0:USTF0",1641336366546,12.50194528,169.08,169.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641336370951,14.33161606,169.09,169.04,6.50873953]
["bitfinex-derivatives","SOLF0:USTF0",1641336371355,14.33161606,169.09,169.04,8.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336371551,14.33161606,169.09,169.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336372052,14.33161606,169.09,169.03,31.83682413]
["bitfinex-derivatives","SOLF0:USTF0",1641336372452,14.33161606,169.09,169.04,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336373153,14.33161606,169.09,169.04,6.51091691]
["bitfinex-derivatives","SOLF0:USTF0",1641336373553,14.33161606,169.09,169.05,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336374454,30.6973,169.1,169.05,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336375156,1.83192524,169.09,169.04,6.51091691]
["bitfinex-derivatives","SOLF0:USTF0",1641336375355,12.5124037,169.08,169.04,6.51091691]
["bitfinex-derivatives","SOLF0:USTF0",1641336376058,9.49759337,169.09,169.04,6.51091691]
["bitfinex-derivatives","SOLF0:USTF0",1641336376258,14.32344743,169.09,169.03,31.83682413]
["bitfinex-derivatives","SOLF0:USTF0",1641336377861,1.83192524,169.09,169.03,31.83682413]
["bitfinex-derivatives","SOLF0:USTF0",1641336379364,12.49152219,169.07,169.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641336379965,9.48665207,169.09,169.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641336379966,12.49152219,169.06,169.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641336380165,12.49152219,169.06,169.0,31.83682413]
["bitfinex-derivatives","SOLF0:USTF0",1641336380869,12.49152219,169.06,169.0,35.83682413]
["bitfinex-derivatives","SOLF0:USTF0",1641336381067,12.49152219,169.06,169.0,31.83682413]
["bitfinex-derivatives","SOLF0:USTF0",1641336382969,12.49152219,169.07,169.0,31.83682413]
["bitfinex-derivatives","SOLF0:USTF0",1641336383371,12.49152219,169.07,169.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336383571,12.49152219,169.07,169.0,31.83682413]
["bitfinex-derivatives","SOLF0:USTF0",1641336383871,12.49152219,169.07,169.0,35.83682413]
["bitfinex-derivatives","SOLF0:USTF0",1641336384071,12.49152219,169.07,169.01,6.50679314]
["bitfinex-derivatives","SOLF0:USTF0",1641336384871,12.49152219,169.08,169.02,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336385376,12.49152219,169.08,169.01,2.33475901]
["bitfinex-derivatives","SOLF0:USTF0",1641336385377,12.49152219,169.08,169.01,6.50679314]
["bitfinex-derivatives","SOLF0:USTF0",1641336385576,30.9183,169.07,169.01,6.50679314]
["bitfinex-derivatives","SOLF0:USTF0",1641336386079,1.83192524,169.06,169.01,6.50679314]
["bitfinex-derivatives","SOLF0:USTF0",1641336386778,30.9183,169.07,169.01,6.50679314]
["bitfinex-derivatives","SOLF0:USTF0",1641336387178,30.9183,169.07,169.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336387380,30.9183,169.07,169.01,6.50679314]
["bitfinex-derivatives","SOLF0:USTF0",1641336387578,1.82962172,169.06,169.01,6.50679314]
["bitfinex-derivatives","SOLF0:USTF0",1641336387780,1.82962172,169.06,169.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336387981,30.9183,169.07,169.03,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336389380,30.9183,169.07,169.03,8.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336389580,1.82932439,169.06,169.03,8.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336389982,30.9183,169.07,169.03,8.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336391082,12.49152219,169.1,169.03,8.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336391284,43.58402219,169.1,169.03,35.83682413]
["bitfinex-derivatives","SOLF0:USTF0",1641336391686,43.58402219,169.1,169.04,6.50692892]
["bitfinex-derivatives","SOLF0:USTF0",1641336392184,14.32349726,169.09,169.05,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336395588,14.32349726,169.09,169.05,8.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336396188,14.32349726,169.09,169.05,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336397289,14.32349726,169.09,169.04,6.50692892]
["bitfinex-derivatives","SOLF0:USTF0",1641336397490,12.49152219,169.08,169.04,6.50692892]
["bitfinex-derivatives","SOLF0:USTF0",1641336397990,12.49152219,169.07,169.03,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336400392,12.49152219,169.07,169.02,6.51080625]
["bitfinex-derivatives","SOLF0:USTF0",1641336400594,9.499169,169.09,169.02,6.51080625]
["bitfinex-derivatives","SOLF0:USTF0",1641336400595,12.49152219,169.08,169.02,6.51080625]
["bitfinex-derivatives","SOLF0:USTF0",1641336402493,14.32349726,169.09,169.02,6.51080625]
["bitfinex-derivatives","SOLF0:USTF0",1641336405797,12.49152219,169.08,169.04,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336407297,12.49152219,169.06,169.02,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336408399,12.49152219,169.05,169.01,6.51080625]
["bitfinex-derivatives","SOLF0:USTF0",1641336410599,12.49152219,169.06,169.02,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336412700,12.49152219,169.05,169.01,6.51080625]
["bitfinex-derivatives","SOLF0:USTF0",1641336413501,14.32349726,169.05,169.01,6.51080625]
["bitfinex-derivatives","SOLF0:USTF0",1641336416305,1.83197507,169.05,169.01,6.51080625]
["bitfinex-derivatives","SOLF0:USTF0",1641336417007,1.83197507,169.05,169.02,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336423717,1.83197507,169.05,169.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336425020,12.49152219,169.08,169.04,6.51080625]
["bitfinex-derivatives","SOLF0:USTF0",1641336427322,12.49152219,169.08,169.04,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336428122,12.49152219,169.08,169.03,2.33877212]
["bitfinex-derivatives","SOLF0:USTF0",1641336428123,14.32349726,169.09,169.03,6.51080625]
["bitfinex-derivatives","SOLF0:USTF0",1641336430627,12.49152219,169.08,169.04,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336431426,14.32349726,169.09,169.04,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336431828,14.32349726,169.09,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336432429,14.32349726,169.09,169.04,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336432932,14.32349726,169.09,169.05,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336435533,14.32349726,169.09,169.05,8.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336435734,14.32349726,169.09,169.05,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336436136,14.32349726,169.09,169.05,10.51080625]
["bitfinex-derivatives","SOLF0:USTF0",1641336436635,14.32349726,169.09,169.05,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336441842,14.32349726,169.09,169.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336443844,1.83197507,169.09,169.06,8.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336444745,1.83197507,169.09,169.06,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336446146,14.32349726,169.09,169.05,8.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336447548,1.83197507,169.09,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336448349,1.83197507,169.09,169.05,8.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336449050,14.32349726,169.09,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336449950,1.83197507,169.09,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336450352,1.83197507,169.09,169.04,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336450652,14.32349726,169.09,169.04,6.50867512]
["bitfinex-derivatives","SOLF0:USTF0",1641336451153,1.83197507,169.09,169.04,6.50867512]
["bitfinex-derivatives","SOLF0:USTF0",1641336451851,14.32349726,169.09,169.04,6.50867512]
["bitfinex-derivatives","SOLF0:USTF0",1641336452053,14.32349726,169.09,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336452851,1.83197507,169.09,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336453451,14.32349726,169.09,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336454454,1.83197507,169.09,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336454855,1.83197507,169.09,169.04,8.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336455154,1.83197507,169.09,169.04,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336455755,1.83197507,169.09,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336456155,14.32349726,169.09,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336456357,14.32349726,169.09,169.03,31.83682413]
["bitfinex-derivatives","SOLF0:USTF0",1641336457558,14.32349726,169.09,169.04,6.50866728]
["bitfinex-derivatives","SOLF0:USTF0",1641336458457,12.49152219,169.08,169.04,6.50866728]
["bitfinex-derivatives","SOLF0:USTF0",1641336458656,12.49152219,169.08,169.04,10.50866728]
["bitfinex-derivatives","SOLF0:USTF0",1641336458957,1.83197507,169.09,169.04,6.50866728]
["bitfinex-derivatives","SOLF0:USTF0",1641336459156,1.83197507,169.09,169.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641336459157,14.34341699,169.09,169.05,6.50866728]
["bitfinex-derivatives","SOLF0:USTF0",1641336460060,40.8564,169.1,169.05,6.50866728]
["bitfinex-derivatives","SOLF0:USTF0",1641336460261,53.36764663,169.1,169.06,8.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336461058,1.83141105,169.09,169.06,8.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336462161,40.8564,169.1,169.06,8.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336462862,1.83147601,169.09,169.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336463461,1.83147601,169.09,169.05,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336463661,53.36768062,169.1,169.06,8.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336464261,53.36768062,169.1,169.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336464562,53.36768062,169.1,169.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336464762,14.34290272,169.09,169.05,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336465262,40.8564,169.1,169.05,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336465463,40.8564,169.1,169.05,6.51096014]
["bitfinex-derivatives","SOLF0:USTF0",1641336465663,31.9364,169.1,169.05,6.51096014]
["bitfinex-derivatives","SOLF0:USTF0",1641336466164,1.83139773,169.09,169.06,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336467365,44.44748493,169.1,169.06,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336467765,44.44748493,169.1,169.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336467969,1.83133718,169.09,169.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336468465,44.44725336,169.1,169.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336469167,31.9364,169.1,169.06,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336469367,1.83120364,169.09,169.07,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336470068,31.9364,169.1,169.07,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336470470,44.4469997,169.1,169.06,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336471068,1.83138289,169.09,169.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336471569,44.44731892,169.1,169.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336472270,44.44731892,169.1,169.06,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336472470,1.83133534,169.09,169.06,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336473371,31.9364,169.1,169.06,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336473572,31.9364,169.1,169.05,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336474476,1.82929753,169.09,169.06,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336475176,31.9364,169.1,169.06,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336475376,31.9364,169.1,169.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336476077,1.82942932,169.09,169.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336476584,31.9364,169.1,169.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336476781,31.9364,169.1,169.06,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336476980,31.9364,169.1,169.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336477480,1.8312082,169.09,169.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336477680,1.8312082,169.09,169.06,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336477882,31.9364,169.1,169.06,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336478281,31.9364,169.1,169.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336478882,31.9364,169.1,169.06,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336479082,1.83126417,169.09,169.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336479283,1.83126417,169.09,169.06,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336479783,31.9364,169.1,169.05,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336480482,14.34310306,169.09,169.05,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336481284,31.9364,169.1,169.05,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336481784,12.51189005,169.08,169.04,6.5110203]
["bitfinex-derivatives","SOLF0:USTF0",1641336482384,9.49672588,169.09,169.04,6.5110203]
["bitfinex-derivatives","SOLF0:USTF0",1641336483190,12.51192203,169.08,169.04,6.5110203]
["bitfinex-derivatives","SOLF0:USTF0",1641336483885,9.49672588,169.09,169.04,6.5110203]
["bitfinex-derivatives","SOLF0:USTF0",1641336484786,1.83171978,169.09,169.04,6.5110203]
["bitfinex-derivatives","SOLF0:USTF0",1641336484988,1.83171978,169.09,169.05,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336485689,44.44765527,169.1,169.06,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336486389,1.83145953,169.09,169.06,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336487188,44.44765527,169.1,169.06,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336487887,1.83140024,169.09,169.06,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336488488,44.44765527,169.1,169.06,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336489192,14.34276519,169.09,169.05,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336490092,31.9364,169.1,169.05,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336491392,14.34292796,169.09,169.05,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336491895,12.511403,169.09,169.05,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336492092,44.43871007,169.1,169.05,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336492792,1.83040207,169.09,169.05,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336493393,44.43871007,169.1,169.05,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336494093,1.83018565,169.09,169.05,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336494694,44.43871007,169.1,169.05,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336495194,1.83015933,169.09,169.05,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336495994,44.43871007,169.1,169.05,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336496595,1.83016715,169.09,169.05,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336497595,44.43871007,169.1,169.05,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336498195,1.83020598,169.09,169.05,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336498395,1.83020598,169.09,169.05,6.5110203]
["bitfinex-derivatives","SOLF0:USTF0",1641336498795,44.43871007,169.1,169.05,6.5110203]
["bitfinex-derivatives","SOLF0:USTF0",1641336499596,1.83032985,169.09,169.05,6.5110203]
["bitfinex-derivatives","SOLF0:USTF0",1641336500096,31.9364,169.1,169.05,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336501097,1.83023997,169.09,169.05,6.5110203]
["bitfinex-derivatives","SOLF0:USTF0",1641336501800,31.9364,169.1,169.06,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336502403,1.8304378,169.09,169.05,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336503001,44.43871007,169.1,169.06,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336503601,1.83164117,169.09,169.06,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336504301,31.9364,169.1,169.06,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336504501,31.9364,169.1,169.05,6.5110203]
["bitfinex-derivatives","SOLF0:USTF0",1641336504502,12.51185187,169.09,169.05,6.5110203]
["bitfinex-derivatives","SOLF0:USTF0",1641336505102,1.83188302,169.09,169.05,6.5110203]
["bitfinex-derivatives","SOLF0:USTF0",1641336505901,12.51181837,169.09,169.05,6.5110203]
["bitfinex-derivatives","SOLF0:USTF0",1641336506501,1.83200641,169.09,169.05,6.5110203]
["bitfinex-derivatives","SOLF0:USTF0",1641336507202,14.34410223,169.09,169.05,6.5110203]
["bitfinex-derivatives","SOLF0:USTF0",1641336507704,14.34410223,169.09,169.05,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336512108,31.9364,169.1,169.05,6.5110203]
["bitfinex-derivatives","SOLF0:USTF0",1641336512909,14.34375211,169.09,169.05,6.5110203]
["bitfinex-derivatives","SOLF0:USTF0",1641336513410,12.51183528,169.09,169.05,6.5110203]
["bitfinex-derivatives","SOLF0:USTF0",1641336513609,31.9364,169.1,169.05,6.5110203]
["bitfinex-derivatives","SOLF0:USTF0",1641336514011,14.34373395,169.09,169.05,6.5110203]
["bitfinex-derivatives","SOLF0:USTF0",1641336514711,44.43954361,169.1,169.05,6.5110203]
["bitfinex-derivatives","SOLF0:USTF0",1641336515413,1.83064361,169.09,169.05,6.5110203]
["bitfinex-derivatives","SOLF0:USTF0",1641336516211,44.43954361,169.1,169.05,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336516413,12.50314361,169.09,169.04,8.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336517116,14.33377706,169.09,169.04,8.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336517814,31.9364,169.1,169.04,8.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336518515,1.83069165,169.09,169.04,8.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336518714,14.33395737,169.09,169.04,8.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336519215,31.9364,169.1,169.04,8.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336519915,14.33392902,169.09,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336520117,14.33392902,169.09,169.04,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336520316,14.33392902,169.09,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336520517,14.33392902,169.09,169.04,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336520816,44.43920798,169.1,169.05,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336521418,1.83064272,169.09,169.05,6.50912823]
["bitfinex-derivatives","SOLF0:USTF0",1641336522219,44.43920798,169.1,169.05,6.50912823]
["bitfinex-derivatives","SOLF0:USTF0",1641336522718,12.50280798,169.09,169.05,6.50912823]
["bitfinex-derivatives","SOLF0:USTF0",1641336523320,1.83199959,169.09,169.05,6.50912823]
["bitfinex-derivatives","SOLF0:USTF0",1641336524019,14.3437342,169.09,169.05,6.50912823]
["bitfinex-derivatives","SOLF0:USTF0",1641336524720,9.0,169.11,169.05,6.50912823]
["bitfinex-derivatives","SOLF0:USTF0",1641336524921,12.51141813,169.1,169.06,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336525422,9.0,169.11,169.06,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336525620,12.51212773,169.09,169.05,6.50912823]
["bitfinex-derivatives","SOLF0:USTF0",1641336526221,12.51212773,169.09,169.04,8.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336526822,12.51212773,169.08,169.04,8.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336527433,12.51214561,169.09,169.04,8.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336528026,12.51214561,169.09,169.05,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336528226,12.51214561,169.09,169.05,6.51071706]
["bitfinex-derivatives","SOLF0:USTF0",1641336530729,12.51214561,169.09,169.05,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336531332,12.51214561,169.08,169.04,6.51071706]
["bitfinex-derivatives","SOLF0:USTF0",1641336531731,1.83203381,169.1,169.04,6.51071706]
["bitfinex-derivatives","SOLF0:USTF0",1641336532631,12.51224071,169.08,169.04,6.51071706]
["bitfinex-derivatives","SOLF0:USTF0",1641336533130,1.83203381,169.1,169.04,6.51071706]
["bitfinex-derivatives","SOLF0:USTF0",1641336534030,12.51237691,169.08,169.04,6.51071706]
["bitfinex-derivatives","SOLF0:USTF0",1641336534530,1.83203381,169.1,169.04,6.51071706]
["bitfinex-derivatives","SOLF0:USTF0",1641336535132,12.51239913,169.08,169.04,6.51071706]
["bitfinex-derivatives","SOLF0:USTF0",1641336535731,1.83203381,169.1,169.04,6.51071706]
["bitfinex-derivatives","SOLF0:USTF0",1641336536131,12.51239752,169.08,169.04,6.51071706]
["bitfinex-derivatives","SOLF0:USTF0",1641336536732,1.83203381,169.1,169.04,6.51071706]
["bitfinex-derivatives","SOLF0:USTF0",1641336536935,12.50228302,169.09,169.04,6.51071706]
["bitfinex-derivatives","SOLF0:USTF0",1641336541941,14.33431683,169.1,169.04,6.51071706]
["bitfinex-derivatives","SOLF0:USTF0",1641336542744,12.50228302,169.09,169.04,6.51071706]
["bitfinex-derivatives","SOLF0:USTF0",1641336543244,12.50228302,169.09,169.04,10.51071706]
["bitfinex-derivatives","SOLF0:USTF0",1641336543443,12.50228302,169.09,169.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336543643,12.50228302,169.09,169.04,12.88471706]
["bitfinex-derivatives","SOLF0:USTF0",1641336543843,12.50228302,169.09,169.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336544044,14.33431683,169.1,169.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336545143,16.66589631,169.11,169.06,8.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336546145,16.66589631,169.11,169.06,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336546345,14.34254539,169.1,169.06,8.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336546845,16.66589631,169.11,169.06,8.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336547445,16.66589631,169.11,169.06,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336547645,14.34251651,169.1,169.06,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336548248,16.66589631,169.11,169.06,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336548451,12.51165367,169.09,169.05,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336548949,1.83164168,169.1,169.05,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336550049,12.51161292,169.09,169.05,6.51092396]
["bitfinex-derivatives","SOLF0:USTF0",1641336550550,1.83164168,169.1,169.05,6.51092396]
["bitfinex-derivatives","SOLF0:USTF0",1641336551251,12.51166247,169.09,169.05,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336551750,1.83164168,169.1,169.05,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336551951,1.83164168,169.1,169.05,6.51092396]
["bitfinex-derivatives","SOLF0:USTF0",1641336552652,12.51175225,169.09,169.05,6.51092396]
["bitfinex-derivatives","SOLF0:USTF0",1641336553152,1.83164168,169.1,169.05,6.51092396]
["bitfinex-derivatives","SOLF0:USTF0",1641336553755,12.51177256,169.09,169.05,6.51092396]
["bitfinex-derivatives","SOLF0:USTF0",1641336554354,1.83164168,169.1,169.05,6.51092396]
["bitfinex-derivatives","SOLF0:USTF0",1641336554855,12.51174818,169.09,169.05,6.51092396]
["bitfinex-derivatives","SOLF0:USTF0",1641336555557,1.83164168,169.1,169.05,6.51092396]
["bitfinex-derivatives","SOLF0:USTF0",1641336556057,12.51180092,169.09,169.05,6.51092396]
["bitfinex-derivatives","SOLF0:USTF0",1641336556957,1.83164168,169.1,169.05,6.51092396]
["bitfinex-derivatives","SOLF0:USTF0",1641336557658,12.51170495,169.09,169.05,6.51092396]
["bitfinex-derivatives","SOLF0:USTF0",1641336558358,1.83164168,169.1,169.05,6.51092396]
["bitfinex-derivatives","SOLF0:USTF0",1641336558960,12.5116979,169.09,169.05,6.51092396]
["bitfinex-derivatives","SOLF0:USTF0",1641336559662,1.83164168,169.1,169.05,6.51092396]
["bitfinex-derivatives","SOLF0:USTF0",1641336560264,12.51215021,169.09,169.05,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336561365,12.51215021,169.08,169.04,10.51092396]
["bitfinex-derivatives","SOLF0:USTF0",1641336562167,12.51214379,169.09,169.05,6.51092396]
["bitfinex-derivatives","SOLF0:USTF0",1641336562666,12.51214379,169.09,169.04,8.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336563466,12.51214379,169.09,169.05,6.51089171]
["bitfinex-derivatives","SOLF0:USTF0",1641336564269,12.51214379,169.09,169.05,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336564467,12.51214379,169.09,169.04,8.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336569472,12.51214379,169.08,169.04,8.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336570077,1.83164168,169.1,169.04,8.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336570576,12.51229468,169.08,169.04,8.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336571176,1.83164168,169.1,169.04,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336571676,12.51236594,169.08,169.04,6.51087647]
["bitfinex-derivatives","SOLF0:USTF0",1641336572378,1.83164168,169.1,169.04,6.51087647]
["bitfinex-derivatives","SOLF0:USTF0",1641336572877,12.51232936,169.08,169.04,6.51087647]
["bitfinex-derivatives","SOLF0:USTF0",1641336573581,1.83164168,169.1,169.04,6.51087647]
["bitfinex-derivatives","SOLF0:USTF0",1641336574781,12.51254338,169.08,169.04,6.51087647]
["bitfinex-derivatives","SOLF0:USTF0",1641336575580,1.83164168,169.1,169.04,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336576981,12.51261733,169.08,169.04,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336578285,1.83164168,169.1,169.04,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336578884,12.51338126,169.06,169.02,6.51087647]
["bitfinex-derivatives","SOLF0:USTF0",1641336579584,31.6794,169.07,169.02,6.51087647]
["bitfinex-derivatives","SOLF0:USTF0",1641336579785,31.6794,169.07,169.03,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336580985,1.83164168,169.06,169.04,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336581385,1.83218626,169.07,169.03,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336581586,14.34481452,169.07,169.03,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336582685,27.66479,169.08,169.03,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336582888,27.66479,169.08,169.03,6.51087647]
["bitfinex-derivatives","SOLF0:USTF0",1641336583488,14.34494646,169.07,169.03,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336584190,27.66479,169.08,169.03,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336584991,1.83192052,169.07,169.04,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336585694,27.66479,169.08,169.04,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336586394,1.83191715,169.07,169.04,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336587296,27.66479,169.08,169.04,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336587998,1.83197229,169.07,169.04,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336588598,40.1772209,169.08,169.04,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336588798,40.1772209,169.08,169.03,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336589598,1.83203854,169.07,169.03,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336590199,40.1772209,169.08,169.04,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336590998,1.83185191,169.07,169.04,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336591498,40.17692088,169.08,169.04,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336593503,1.83185181,169.07,169.04,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336594103,40.17698686,169.08,169.04,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336594805,1.83187082,169.07,169.04,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336595607,40.17696325,169.08,169.04,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336596108,27.66479,169.08,169.04,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336596307,12.51380265,169.06,169.02,6.51087647]
["bitfinex-derivatives","SOLF0:USTF0",1641336597909,1.83252099,169.06,169.03,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336598710,31.0374,169.07,169.03,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336599311,14.34624865,169.06,169.02,6.51087647]
["bitfinex-derivatives","SOLF0:USTF0",1641336600412,31.0374,169.07,169.02,6.51087647]
["bitfinex-derivatives","SOLF0:USTF0",1641336600913,14.34631984,169.06,169.02,6.51087647]
["bitfinex-derivatives","SOLF0:USTF0",1641336602016,1.8325199,169.06,169.02,6.51087647]
["bitfinex-derivatives","SOLF0:USTF0",1641336602314,43.52694827,169.07,169.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641336602914,43.52694827,169.07,169.01,31.83682413]
["bitfinex-derivatives","SOLF0:USTF0",1641336602915,1.82893073,169.06,169.01,31.83682413]
["bitfinex-derivatives","SOLF0:USTF0",1641336604015,31.0374,169.07,169.01,31.83682413]
["bitfinex-derivatives","SOLF0:USTF0",1641336604816,1.82899136,169.06,169.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641336606218,1.82899136,169.06,169.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336606418,1.82899136,169.06,169.01,35.83682413]
["bitfinex-derivatives","SOLF0:USTF0",1641336607221,43.52694827,169.07,169.01,31.83682413]
["bitfinex-derivatives","SOLF0:USTF0",1641336607919,1.82896031,169.06,169.01,31.83682413]
["bitfinex-derivatives","SOLF0:USTF0",1641336608519,43.52694827,169.07,169.01,31.83682413]
["bitfinex-derivatives","SOLF0:USTF0",1641336609220,14.32157068,169.06,169.02,6.51002985]
["bitfinex-derivatives","SOLF0:USTF0",1641336610222,14.32157068,169.06,169.02,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336610422,12.48954827,169.05,169.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641336612525,12.48954827,169.05,169.01,31.83682413]
["bitfinex-derivatives","SOLF0:USTF0",1641336613727,9.49861532,169.06,169.01,35.83682413]
["bitfinex-derivatives","SOLF0:USTF0",1641336613927,12.51150007,169.04,169.01,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641336614627,9.49861532,169.06,169.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336614831,12.51070981,169.05,169.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336615227,12.51070981,169.05,169.01,31.83682413]
["bitfinex-derivatives","SOLF0:USTF0",1641336615428,1.83202241,169.06,169.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336615629,1.83202241,169.06,169.03,6.51006369]
["bitfinex-derivatives","SOLF0:USTF0",1641336616930,43.54694693,169.07,169.02,8.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336617432,1.83190078,169.06,169.02,8.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336618231,43.54694693,169.07,169.02,8.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336618433,31.0374,169.07,169.03,6.51007671]
["bitfinex-derivatives","SOLF0:USTF0",1641336619031,1.83180772,169.06,169.03,6.51007671]
["bitfinex-derivatives","SOLF0:USTF0",1641336619732,31.0374,169.07,169.03,6.51007671]
["bitfinex-derivatives","SOLF0:USTF0",1641336620733,1.83185956,169.06,169.03,6.51007671]
["bitfinex-derivatives","SOLF0:USTF0",1641336621332,12.50964727,169.05,169.01,31.83682413]
["bitfinex-derivatives","SOLF0:USTF0",1641336622132,9.49857248,169.06,169.01,31.83682413]
["bitfinex-derivatives","SOLF0:USTF0",1641336622934,12.51099887,169.05,169.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641336623633,12.51099887,169.05,169.0,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336623833,12.51099887,169.05,169.0,8.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336624433,12.51099887,169.04,169.0,8.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336624834,12.51099887,169.04,169.0,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336625535,9.49857248,169.06,169.0,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336625734,9.49857248,169.06,169.0,8.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336626234,12.51170487,169.04,169.0,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336628038,9.49857248,169.06,169.0,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336628737,12.51215965,169.03,168.99,6.50992099]
["bitfinex-derivatives","SOLF0:USTF0",1641336630038,18.33857248,169.06,168.99,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336630237,18.33857248,169.06,168.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336630238,12.47579366,169.04,168.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336631040,12.47579366,169.03,168.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336631542,12.47579366,169.03,168.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336632244,12.47579366,169.04,168.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336632942,1.83228982,169.05,168.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336632943,12.47579366,169.03,168.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336633744,44.07459366,169.03,168.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336634144,1.83228982,169.02,168.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336634345,1.83228982,169.02,168.94,40.60622413]
["bitfinex-derivatives","SOLF0:USTF0",1641336635047,1.83228982,169.02,168.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336635850,1.83228982,169.02,168.94,40.60622413]
["bitfinex-derivatives","SOLF0:USTF0",1641336636555,1.83228982,169.02,168.94,36.43419]
["bitfinex-derivatives","SOLF0:USTF0",1641336638252,1.83228982,169.02,168.94,40.60622413]
["bitfinex-derivatives","SOLF0:USTF0",1641336638951,12.47579366,169.0,168.96,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336639551,9.5058009,169.02,168.96,4.17203413]
["bitfinex-derivatives","SOLF0:USTF0",1641336640654,12.51857458,169.0,168.96,6.51047327]
["bitfinex-derivatives","SOLF0:USTF0",1641336641055,9.5058009,169.02,168.96,6.51047327]
["bitfinex-derivatives","SOLF0:USTF0",1641336642355,12.51855543,169.0,168.96,6.51047327]
["bitfinex-derivatives","SOLF0:USTF0",1641336642754,12.51855543,169.0,168.96,0.71047327]
["bitfinex-derivatives","SOLF0:USTF0",1641336642954,32.233,168.99,168.92,12.54361881]
["bitfinex-derivatives","SOLF0:USTF0",1641336643155,12.52060049,168.97,168.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336643657,12.52060049,168.97,168.89,12.54361881]
["bitfinex-derivatives","SOLF0:USTF0",1641336644358,59.89779,168.99,168.89,12.54361881]
["bitfinex-derivatives","SOLF0:USTF0",1641336644559,12.52114034,168.96,168.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336645260,7.67351108,168.98,168.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336646364,12.5211266,168.96,168.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336646965,7.67351108,168.98,168.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336647666,27.66479,168.96,168.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336647866,40.18604346,168.96,168.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336649570,40.18604346,168.96,168.88,12.54361881]
["bitfinex-derivatives","SOLF0:USTF0",1641336649970,27.66479,168.96,168.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336650170,30.1807,168.95,168.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336650570,23.50267389,168.95,168.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336650970,23.50267389,168.95,168.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336653471,23.50267389,168.95,168.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336653970,23.50267389,168.95,168.84,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641336654171,23.50267389,168.95,168.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336654372,23.50267389,168.95,168.86,14.6493]
["bitfinex-derivatives","SOLF0:USTF0",1641336659377,23.50267389,168.95,168.88,12.54361881]
["bitfinex-derivatives","SOLF0:USTF0",1641336659577,32.30267389,168.95,168.88,12.54361881]
["bitfinex-derivatives","SOLF0:USTF0",1641336660477,32.30267389,168.95,168.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336661578,32.30267389,168.95,168.88,12.54361881]
["bitfinex-derivatives","SOLF0:USTF0",1641336661778,32.30267389,168.95,168.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336662681,44.82392735,168.95,168.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336663580,44.82392735,168.95,168.87,12.54361881]
["bitfinex-derivatives","SOLF0:USTF0",1641336663782,36.02392735,168.95,168.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336664382,23.50267389,168.95,168.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336665382,23.50267389,168.95,168.88,16.54361881]
["bitfinex-derivatives","SOLF0:USTF0",1641336665583,23.50267389,168.95,168.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336665783,12.52125346,168.96,168.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336666482,12.52125346,168.96,168.88,12.54361881]
["bitfinex-derivatives","SOLF0:USTF0",1641336666983,12.52125346,168.96,168.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336667784,12.52125346,168.96,168.89,15.2044]
["bitfinex-derivatives","SOLF0:USTF0",1641336667985,12.52125346,168.96,168.88,12.54361881]
["bitfinex-derivatives","SOLF0:USTF0",1641336668187,12.52125346,168.96,168.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336669185,12.52125346,168.96,168.88,36.847678]
["bitfinex-derivatives","SOLF0:USTF0",1641336669385,12.52125346,168.96,168.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336669886,12.52125346,168.95,168.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336671989,12.52125346,168.96,168.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336674288,12.52125346,168.93,168.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336677691,12.52125346,168.93,168.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336678291,12.52125346,168.92,168.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641336680296,12.52125346,168.92,168.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336680494,12.52125346,168.92,168.87,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641336681497,12.52125346,168.92,168.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336681794,12.52125346,168.92,168.87,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641336682194,12.52125346,168.92,168.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641336682998,12.52125346,168.92,168.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336683196,12.52125346,168.92,168.88,6.22586231]
["bitfinex-derivatives","SOLF0:USTF0",1641336683696,12.52125346,168.92,168.88,2.22586231]
["bitfinex-derivatives","SOLF0:USTF0",1641336683897,12.52125346,168.91,168.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641336685298,14.47012586,168.91,168.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641336686501,14.47012586,168.91,168.87,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641336687101,14.47012586,168.91,168.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641336687403,12.52125346,168.9,168.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641336689306,12.52125346,168.9,168.87,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641336690611,12.52125346,168.9,168.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641336691207,12.52125346,168.9,168.87,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641336691707,12.52125346,168.9,168.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641336691908,14.47012586,168.91,168.87,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641336692709,1.9488724,168.91,168.87,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641336693911,1.9488724,168.91,168.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336696413,1.9488724,168.91,168.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641336697414,1.9488724,168.91,168.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336702119,12.52125346,168.9,168.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336704120,12.52125346,168.89,168.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336704421,12.52125346,168.89,168.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641336704921,12.52125346,168.9,168.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641336705120,12.52125346,168.9,168.87,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641336707624,12.52125346,168.9,168.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641336707824,9.93051496,168.91,168.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641336707825,12.52125346,168.89,168.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641336709426,12.52125346,168.89,168.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336710530,12.52125346,168.89,168.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641336710730,12.52125346,168.89,168.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336711031,12.52125346,168.89,168.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641336711232,12.52125346,168.9,168.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641336711430,12.52125346,168.9,168.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336712433,12.52125346,168.9,168.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641336712632,14.46675675,168.91,168.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641336712832,14.46675675,168.91,168.87,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641336713233,12.51788435,168.9,168.87,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641336716938,14.46670916,168.91,168.87,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641336717640,12.51783676,168.9,168.87,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641336720243,14.46670916,168.91,168.87,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641336721042,12.51783676,168.9,168.87,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641336723043,12.51783676,168.89,168.87,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641336723643,9.92614577,168.91,168.87,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641336724443,12.52574069,168.89,168.87,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641336725143,9.92614577,168.91,168.87,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641336726047,12.52602044,168.89,168.87,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641336726547,9.92614577,168.91,168.87,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641336726747,9.92614577,168.91,168.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641336727448,12.51488728,168.9,168.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641336731053,12.51488728,168.89,168.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641336735156,12.51488728,168.88,168.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641336735856,1.9488724,168.9,168.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641336736256,55.32958,168.88,168.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336736456,55.32958,168.88,168.82,8.17510598]
["bitfinex-derivatives","SOLF0:USTF0",1641336737658,12.51795287,168.86,168.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336737859,12.51795287,168.86,168.81,4.17510598]
["bitfinex-derivatives","SOLF0:USTF0",1641336738259,12.51795287,168.86,168.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336738461,4.17273179,168.82,168.81,4.17510598]
["bitfinex-derivatives","SOLF0:USTF0",1641336739060,42.26625287,168.86,168.81,4.17510598]
["bitfinex-derivatives","SOLF0:USTF0",1641336739260,42.26625287,168.86,168.8,8.17510598]
["bitfinex-derivatives","SOLF0:USTF0",1641336739761,12.51795287,168.83,168.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336739959,12.51795287,168.83,168.78,4.17510598]
["bitfinex-derivatives","SOLF0:USTF0",1641336740160,12.51795287,168.83,168.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336740461,55.32958,168.81,168.78,4.17510598]
["bitfinex-derivatives","SOLF0:USTF0",1641336740660,4.1732219,168.79,168.78,4.17510598]
["bitfinex-derivatives","SOLF0:USTF0",1641336741161,55.32958,168.81,168.78,8.17510598]
["bitfinex-derivatives","SOLF0:USTF0",1641336741363,1.9488724,168.8,168.77,4.17510598]
["bitfinex-derivatives","SOLF0:USTF0",1641336741561,1.9488724,168.8,168.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336742162,55.32958,168.81,168.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336743764,1.95181167,168.8,168.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336744363,55.32958,168.81,168.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336745265,1.95172096,168.8,168.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336745765,55.32958,168.81,168.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336746368,1.95183978,168.8,168.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336747167,55.32958,168.81,168.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336747667,1.95177602,168.8,168.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336748869,55.32958,168.81,168.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336749368,1.95180245,168.8,168.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336749969,55.32958,168.81,168.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336750870,1.95172249,168.8,168.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336751474,67.86106884,168.81,168.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336752073,1.95210942,168.8,168.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336752673,55.32958,168.81,168.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336752874,55.32958,168.81,168.78,4.17510598]
["bitfinex-derivatives","SOLF0:USTF0",1641336753074,55.32958,168.81,168.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336754477,55.32958,168.81,168.8,10.4005336]
["bitfinex-derivatives","SOLF0:USTF0",1641336755175,55.32958,168.81,168.8,8.17510598]
["bitfinex-derivatives","SOLF0:USTF0",1641336755375,55.32958,168.81,168.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336756780,55.32958,168.81,168.8,10.40054486]
["bitfinex-derivatives","SOLF0:USTF0",1641336762287,55.32958,168.81,168.8,8.17510598]
["bitfinex-derivatives","SOLF0:USTF0",1641336762488,55.32958,168.81,168.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336762489,63.32098635,168.81,168.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336763389,67.86216716,168.81,168.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336766592,55.32958,168.81,168.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336767193,67.8621142,168.81,168.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336768593,69.81431339,168.81,168.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336769695,55.32958,168.81,168.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336770394,69.8142564,168.81,168.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336770996,55.32958,168.81,168.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336772599,69.8141279,168.81,168.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336773299,55.32958,168.81,168.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336774600,57.27678536,168.81,168.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336775002,55.32958,168.81,168.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336775702,57.27659753,168.81,168.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336776302,55.32958,168.81,168.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336776902,57.27656745,168.81,168.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336777605,55.32958,168.81,168.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336778404,57.27656732,168.81,168.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336779104,55.32958,168.81,168.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336780210,59.49614992,168.81,168.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336780907,55.32958,168.81,168.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336781612,59.4960491,168.81,168.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336782311,55.32958,168.81,168.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336783207,59.49601892,168.81,168.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336783810,55.32958,168.81,168.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336784109,55.32958,168.81,168.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336785208,59.50617808,168.81,168.8,10.22548963]
["bitfinex-derivatives","SOLF0:USTF0",1641336786008,55.32958,168.81,168.8,10.22548963]
["bitfinex-derivatives","SOLF0:USTF0",1641336786210,12.50078419,168.85,168.8,10.22548963]
["bitfinex-derivatives","SOLF0:USTF0",1641336786411,12.50078419,168.85,168.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336786812,31.0607,168.88,168.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336787012,4.17649355,168.82,168.81,8.17649355]
["bitfinex-derivatives","SOLF0:USTF0",1641336787413,9.9379334,168.87,168.81,8.17649355]
["bitfinex-derivatives","SOLF0:USTF0",1641336787613,9.9379334,168.87,168.81,10.4020048]
["bitfinex-derivatives","SOLF0:USTF0",1641336787614,12.52946991,168.85,168.81,10.4020048]
["bitfinex-derivatives","SOLF0:USTF0",1641336788213,9.9379334,168.87,168.81,8.17649355]
["bitfinex-derivatives","SOLF0:USTF0",1641336788815,9.9379334,168.87,168.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336791516,1.95098301,168.87,168.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336793321,4.15103824,168.87,168.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336797922,4.15103824,168.87,168.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336798221,4.15103824,168.87,168.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336801332,1.95098301,168.89,168.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336801832,1.95098301,168.89,168.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336803533,9.93567365,168.89,168.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336805837,9.93567365,168.89,168.83,4.17649355]
["bitfinex-derivatives","SOLF0:USTF0",1641336806038,40.60897365,168.89,168.83,4.17649355]
["bitfinex-derivatives","SOLF0:USTF0",1641336807039,12.52949329,168.85,168.81,6.40200324]
["bitfinex-derivatives","SOLF0:USTF0",1641336807940,12.52949329,168.83,168.8,4.17649355]
["bitfinex-derivatives","SOLF0:USTF0",1641336808338,12.52949329,168.83,168.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336808540,12.53034098,168.84,168.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336810342,43.43688754,168.88,168.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336811044,12.53030855,168.84,168.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336811746,12.53030855,168.85,168.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336811944,12.53030855,168.85,168.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336812345,12.53030855,168.85,168.81,8.17649355]
["bitfinex-derivatives","SOLF0:USTF0",1641336812544,12.53030855,168.87,168.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336812945,12.53030855,168.87,168.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336813746,12.53030855,168.87,168.81,8.17649355]
["bitfinex-derivatives","SOLF0:USTF0",1641336814046,12.53030855,168.87,168.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336815149,12.53030855,168.87,168.81,8.17649355]
["bitfinex-derivatives","SOLF0:USTF0",1641336815848,12.53030855,168.87,168.81,4.17649355]
["bitfinex-derivatives","SOLF0:USTF0",1641336816049,12.53030855,168.87,168.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336817950,4.16826298,168.84,168.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336818451,12.53030855,168.87,168.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336819152,4.16826574,168.84,168.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336819654,12.53030855,168.87,168.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336820557,12.53030855,168.87,168.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336821758,12.53030855,168.87,168.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336822761,12.53030855,168.86,168.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336824663,12.53030855,168.86,168.82,4.17649355]
["bitfinex-derivatives","SOLF0:USTF0",1641336824963,12.53030855,168.86,168.82,8.17649355]
["bitfinex-derivatives","SOLF0:USTF0",1641336827866,9.93567365,168.88,168.82,8.17649355]
["bitfinex-derivatives","SOLF0:USTF0",1641336828367,12.52894429,168.86,168.82,8.17649355]
["bitfinex-derivatives","SOLF0:USTF0",1641336829169,9.93567365,168.88,168.82,8.17649355]
["bitfinex-derivatives","SOLF0:USTF0",1641336829368,9.93567365,168.88,168.82,4.17649355]
["bitfinex-derivatives","SOLF0:USTF0",1641336830176,12.52891251,168.86,168.82,6.40204196]
["bitfinex-derivatives","SOLF0:USTF0",1641336830674,12.51706511,168.87,168.82,6.40204196]
["bitfinex-derivatives","SOLF0:USTF0",1641336830872,12.51706511,168.87,168.82,11.72804196]
["bitfinex-derivatives","SOLF0:USTF0",1641336831072,12.51706511,168.87,168.82,15.72804196]
["bitfinex-derivatives","SOLF0:USTF0",1641336831274,12.51706511,168.87,168.82,13.50249355]
["bitfinex-derivatives","SOLF0:USTF0",1641336831674,12.51706511,168.87,168.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336831872,12.51706511,168.87,168.82,13.50249355]
["bitfinex-derivatives","SOLF0:USTF0",1641336832072,12.51706511,168.87,168.82,9.50249355]
["bitfinex-derivatives","SOLF0:USTF0",1641336832973,12.51706511,168.87,168.82,5.326]
["bitfinex-derivatives","SOLF0:USTF0",1641336833173,12.51706511,168.87,168.81,8.17649355]
["bitfinex-derivatives","SOLF0:USTF0",1641336834373,12.51706511,168.87,168.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336835374,4.17231486,168.83,168.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336835875,12.51706511,168.86,168.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336836378,4.17229364,168.83,168.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336836577,4.17229364,168.83,168.81,8.17649355]
["bitfinex-derivatives","SOLF0:USTF0",1641336837077,12.51706511,168.86,168.81,8.17649355]
["bitfinex-derivatives","SOLF0:USTF0",1641336837677,4.17229084,168.83,168.81,8.17649355]
["bitfinex-derivatives","SOLF0:USTF0",1641336837877,4.17229084,168.83,168.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336838777,12.51706511,168.86,168.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336838979,12.51706511,168.86,168.81,8.17649355]
["bitfinex-derivatives","SOLF0:USTF0",1641336839179,12.51706511,168.86,168.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336840079,4.17225871,168.83,168.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336840782,12.51706511,168.87,168.82,10.39997661]
["bitfinex-derivatives","SOLF0:USTF0",1641336841785,4.17220331,168.83,168.82,8.17649355]
["bitfinex-derivatives","SOLF0:USTF0",1641336842388,12.51706511,168.87,168.82,6.22558816]
["bitfinex-derivatives","SOLF0:USTF0",1641336843189,12.51706511,168.87,168.83,10.40170818]
["bitfinex-derivatives","SOLF0:USTF0",1641336843587,12.51706511,168.87,168.83,6.40170818]
["bitfinex-derivatives","SOLF0:USTF0",1641336844088,12.51706511,168.87,168.83,4.17612002]
["bitfinex-derivatives","SOLF0:USTF0",1641336844289,12.51706511,168.87,168.83,8.17612002]
["bitfinex-derivatives","SOLF0:USTF0",1641336844490,12.51706511,168.87,168.83,4.17612002]
["bitfinex-derivatives","SOLF0:USTF0",1641336845192,12.51706511,168.87,168.83,8.17612002]
["bitfinex-derivatives","SOLF0:USTF0",1641336845390,9.93567365,168.88,168.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336845391,12.51706511,168.86,168.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336845591,12.51706511,168.86,168.82,8.17612002]
["bitfinex-derivatives","SOLF0:USTF0",1641336845991,9.93567365,168.88,168.82,8.17612002]
["bitfinex-derivatives","SOLF0:USTF0",1641336846991,12.52865228,168.86,168.82,8.17612002]
["bitfinex-derivatives","SOLF0:USTF0",1641336847191,12.52865228,168.86,168.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336847391,9.93567365,168.88,168.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336848091,12.52880255,168.86,168.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336850594,12.52880255,168.85,168.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336850995,12.52880255,168.85,168.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336851195,9.93567365,168.88,168.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336851896,12.52928488,168.85,168.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336856503,12.52928488,168.85,168.81,8.17612002]
["bitfinex-derivatives","SOLF0:USTF0",1641336857006,12.52928488,168.85,168.81,4.17612002]
["bitfinex-derivatives","SOLF0:USTF0",1641336857302,12.52928488,168.85,168.81,8.17612002]
["bitfinex-derivatives","SOLF0:USTF0",1641336859306,12.52928488,168.85,168.81,4.17612002]
["bitfinex-derivatives","SOLF0:USTF0",1641336860206,12.52928488,168.85,168.81,8.17612002]
["bitfinex-derivatives","SOLF0:USTF0",1641336860407,12.52928488,168.85,168.81,10.40162799]
["bitfinex-derivatives","SOLF0:USTF0",1641336860809,12.52928488,168.85,168.81,8.17612002]
["bitfinex-derivatives","SOLF0:USTF0",1641336862008,12.52928488,168.85,168.81,4.17612002]
["bitfinex-derivatives","SOLF0:USTF0",1641336862708,12.52928488,168.84,168.8,35.84091002]
["bitfinex-derivatives","SOLF0:USTF0",1641336862908,12.52928488,168.84,168.8,31.84091002]
["bitfinex-derivatives","SOLF0:USTF0",1641336863409,1.95098301,168.87,168.8,31.84091002]
["bitfinex-derivatives","SOLF0:USTF0",1641336863911,12.52986679,168.84,168.8,31.84091002]
["bitfinex-derivatives","SOLF0:USTF0",1641336864709,1.95098301,168.87,168.8,31.84091002]
["bitfinex-derivatives","SOLF0:USTF0",1641336865210,12.52985185,168.84,168.8,31.84091002]
["bitfinex-derivatives","SOLF0:USTF0",1641336865811,1.95098301,168.87,168.8,31.84091002]
["bitfinex-derivatives","SOLF0:USTF0",1641336866512,12.53001737,168.84,168.8,31.84091002]
["bitfinex-derivatives","SOLF0:USTF0",1641336867713,1.95098301,168.87,168.8,31.84091002]
["bitfinex-derivatives","SOLF0:USTF0",1641336868317,4.17657799,168.81,168.8,31.84091002]
["bitfinex-derivatives","SOLF0:USTF0",1641336869018,12.52973396,168.84,168.8,31.84091002]
["bitfinex-derivatives","SOLF0:USTF0",1641336869218,12.53105433,168.83,168.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641336870020,12.53105433,168.82,168.78,4.17612002]
["bitfinex-derivatives","SOLF0:USTF0",1641336870620,1.95098301,168.84,168.78,6.40149959]
["bitfinex-derivatives","SOLF0:USTF0",1641336870822,9.93567365,168.84,168.78,6.40149959]
["bitfinex-derivatives","SOLF0:USTF0",1641336871425,12.53202461,168.81,168.77,31.84091002]
["bitfinex-derivatives","SOLF0:USTF0",1641336871923,9.93567365,168.84,168.77,31.84091002]
["bitfinex-derivatives","SOLF0:USTF0",1641336872124,43.43688754,168.84,168.77,31.84091002]
["bitfinex-derivatives","SOLF0:USTF0",1641336872524,1.95098301,168.83,168.77,31.84091002]
["bitfinex-derivatives","SOLF0:USTF0",1641336872724,12.53252919,168.8,168.77,31.84091002]
["bitfinex-derivatives","SOLF0:USTF0",1641336873224,1.95098301,168.83,168.77,31.84091002]
["bitfinex-derivatives","SOLF0:USTF0",1641336873925,12.53250112,168.8,168.77,31.84091002]
["bitfinex-derivatives","SOLF0:USTF0",1641336874327,12.53250112,168.81,168.77,31.84091002]
["bitfinex-derivatives","SOLF0:USTF0",1641336874526,1.95098301,168.83,168.77,31.84091002]
["bitfinex-derivatives","SOLF0:USTF0",1641336874727,1.95098301,168.83,168.77,4.17612002]
["bitfinex-derivatives","SOLF0:USTF0",1641336875527,12.53281024,168.8,168.76,4.17612002]
["bitfinex-derivatives","SOLF0:USTF0",1641336876327,12.53281024,168.79,168.76,4.17612002]
["bitfinex-derivatives","SOLF0:USTF0",1641336877128,29.6965,168.82,168.76,4.17612002]
["bitfinex-derivatives","SOLF0:USTF0",1641336877325,31.64748301,168.82,168.75,6.40138278]
["bitfinex-derivatives","SOLF0:USTF0",1641336877927,12.53311146,168.8,168.76,4.17612002]
["bitfinex-derivatives","SOLF0:USTF0",1641336879129,12.53311146,168.79,168.75,6.40138278]
["bitfinex-derivatives","SOLF0:USTF0",1641336879731,12.53311146,168.79,168.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336879732,12.53499453,168.78,168.74,8.17612002]
["bitfinex-derivatives","SOLF0:USTF0",1641336880532,9.93567365,168.81,168.74,8.17612002]
["bitfinex-derivatives","SOLF0:USTF0",1641336881032,9.93567365,168.81,168.74,4.17612002]
["bitfinex-derivatives","SOLF0:USTF0",1641336881234,12.53501888,168.78,168.74,4.17612002]
["bitfinex-derivatives","SOLF0:USTF0",1641336882634,9.93567365,168.81,168.74,6.40126135]
["bitfinex-derivatives","SOLF0:USTF0",1641336883234,12.5351984,168.78,168.74,6.40126135]
["bitfinex-derivatives","SOLF0:USTF0",1641336883735,9.93567365,168.81,168.74,6.40126135]
["bitfinex-derivatives","SOLF0:USTF0",1641336884740,12.5350979,168.78,168.74,6.40126135]
["bitfinex-derivatives","SOLF0:USTF0",1641336885239,9.93567365,168.81,168.74,6.40126135]
["bitfinex-derivatives","SOLF0:USTF0",1641336885838,12.53502651,168.78,168.74,6.40126135]
["bitfinex-derivatives","SOLF0:USTF0",1641336886339,12.535437,168.77,168.74,6.40126135]
["bitfinex-derivatives","SOLF0:USTF0",1641336887039,12.53544594,168.78,168.74,6.40126135]
["bitfinex-derivatives","SOLF0:USTF0",1641336887741,12.53544594,168.78,168.74,4.17612002]
["bitfinex-derivatives","SOLF0:USTF0",1641336887943,14.48642895,168.81,168.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641336890247,14.48642895,168.81,168.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336890445,14.48642895,168.81,168.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641336891248,1.95098301,168.81,168.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641336892047,1.95098301,168.81,168.73,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641336893647,4.15814839,168.8,168.73,35.84091002]
["bitfinex-derivatives","SOLF0:USTF0",1641336894247,1.95098301,168.81,168.73,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641336894448,4.1583224,168.78,168.73,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641336894848,1.95098301,168.81,168.73,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641336895049,4.15822267,168.79,168.73,35.84091002]
["bitfinex-derivatives","SOLF0:USTF0",1641336895550,1.95098301,168.81,168.73,35.84091002]
["bitfinex-derivatives","SOLF0:USTF0",1641336896149,4.15822237,168.79,168.73,35.84091002]
["bitfinex-derivatives","SOLF0:USTF0",1641336896549,4.15822237,168.79,168.73,8.17612002]
["bitfinex-derivatives","SOLF0:USTF0",1641336896749,1.95098301,168.81,168.73,8.17612002]
["bitfinex-derivatives","SOLF0:USTF0",1641336896949,1.95098301,168.81,168.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336897154,1.95098301,168.81,168.78,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1641336897350,4.15783733,168.81,168.78,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1641336898753,4.1575884,168.82,168.78,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1641336898954,4.1575884,168.82,168.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336899453,4.15763919,168.81,168.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336899953,14.48642895,168.85,168.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336900155,1.95098301,168.84,168.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336901356,12.53544594,168.82,168.78,14.76112002]
["bitfinex-derivatives","SOLF0:USTF0",1641336901955,1.95098301,168.84,168.78,14.76112002]
["bitfinex-derivatives","SOLF0:USTF0",1641336902158,12.5315054,168.83,168.79,6.40149557]
["bitfinex-derivatives","SOLF0:USTF0",1641336902756,12.5315054,168.82,168.78,14.76112002]
["bitfinex-derivatives","SOLF0:USTF0",1641336902957,12.5315054,168.82,168.78,10.76112002]
["bitfinex-derivatives","SOLF0:USTF0",1641336903456,12.53231482,168.81,168.78,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1641336903658,12.53231482,168.81,168.77,4.17612002]
["bitfinex-derivatives","SOLF0:USTF0",1641336904761,12.53231482,168.8,168.77,6.40140593]
["bitfinex-derivatives","SOLF0:USTF0",1641336905464,33.23348301,168.83,168.77,6.40140593]
["bitfinex-derivatives","SOLF0:USTF0",1641336905665,1.95098301,168.82,168.75,6.40140593]
["bitfinex-derivatives","SOLF0:USTF0",1641336906164,14.44561961,168.82,168.75,6.40140593]
["bitfinex-derivatives","SOLF0:USTF0",1641336907566,12.4946366,168.81,168.74,24.17612002]
["bitfinex-derivatives","SOLF0:USTF0",1641336907865,27.66479,168.8,168.74,24.17612002]
["bitfinex-derivatives","SOLF0:USTF0",1641336908065,58.00529,168.8,168.74,24.17612002]
["bitfinex-derivatives","SOLF0:USTF0",1641336908265,58.00529,168.8,168.74,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336908965,30.3405,168.8,168.74,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336909167,1.95098301,168.79,168.74,24.17612002]
["bitfinex-derivatives","SOLF0:USTF0",1641336909866,30.3405,168.8,168.74,24.17612002]
["bitfinex-derivatives","SOLF0:USTF0",1641336910766,1.94820198,168.79,168.74,24.17612002]
["bitfinex-derivatives","SOLF0:USTF0",1641336911367,30.3405,168.8,168.74,24.17612002]
["bitfinex-derivatives","SOLF0:USTF0",1641336911568,30.3405,168.8,168.74,30.37712002]
["bitfinex-derivatives","SOLF0:USTF0",1641336912068,1.94820642,168.79,168.74,30.37712002]
["bitfinex-derivatives","SOLF0:USTF0",1641336912569,30.3405,168.8,168.74,30.37712002]
["bitfinex-derivatives","SOLF0:USTF0",1641336913371,1.94820952,168.79,168.74,30.37712002]
["bitfinex-derivatives","SOLF0:USTF0",1641336913970,30.3405,168.8,168.74,30.37712002]
["bitfinex-derivatives","SOLF0:USTF0",1641336915273,1.94826274,168.79,168.74,30.37712002]
["bitfinex-derivatives","SOLF0:USTF0",1641336915973,30.3405,168.8,168.74,30.37712002]
["bitfinex-derivatives","SOLF0:USTF0",1641336916479,1.94829398,168.79,168.74,30.37712002]
["bitfinex-derivatives","SOLF0:USTF0",1641336917277,4.1680304,168.77,168.74,30.37712002]
["bitfinex-derivatives","SOLF0:USTF0",1641336917776,4.17753957,168.76,168.75,6.40093529]
["bitfinex-derivatives","SOLF0:USTF0",1641336918578,30.3405,168.8,168.75,6.40093529]
["bitfinex-derivatives","SOLF0:USTF0",1641336919081,4.1775315,168.76,168.75,6.40093529]
["bitfinex-derivatives","SOLF0:USTF0",1641336919880,30.3405,168.8,168.75,6.40093529]
["bitfinex-derivatives","SOLF0:USTF0",1641336920481,4.17749869,168.76,168.75,6.40093529]
["bitfinex-derivatives","SOLF0:USTF0",1641336921081,42.87299607,168.8,168.75,6.40093529]
["bitfinex-derivatives","SOLF0:USTF0",1641336921381,12.53249607,168.78,168.74,4.17612002]
["bitfinex-derivatives","SOLF0:USTF0",1641336922783,7.99312015,168.79,168.74,4.17612002]
["bitfinex-derivatives","SOLF0:USTF0",1641336922985,9.94620101,168.79,168.74,4.17612002]
["bitfinex-derivatives","SOLF0:USTF0",1641336923484,1.95308086,168.79,168.74,4.17612002]
["bitfinex-derivatives","SOLF0:USTF0",1641336923684,4.17771189,168.75,168.72,2.22481527]
["bitfinex-derivatives","SOLF0:USTF0",1641336924385,14.48621652,168.79,168.72,2.22481527]
["bitfinex-derivatives","SOLF0:USTF0",1641336924983,4.1776897,168.75,168.72,2.22481527]
["bitfinex-derivatives","SOLF0:USTF0",1641336925685,30.3405,168.8,168.72,2.22481527]
["bitfinex-derivatives","SOLF0:USTF0",1641336925886,4.17227826,168.76,168.72,2.22481527]
["bitfinex-derivatives","SOLF0:USTF0",1641336926487,4.17219306,168.77,168.72,2.22481527]
["bitfinex-derivatives","SOLF0:USTF0",1641336927187,42.85733478,168.8,168.72,2.22481527]
["bitfinex-derivatives","SOLF0:USTF0",1641336927387,4.17243022,168.75,168.72,2.22481527]
["bitfinex-derivatives","SOLF0:USTF0",1641336927887,12.51683478,168.79,168.72,2.22481527]
["bitfinex-derivatives","SOLF0:USTF0",1641336928087,14.46744789,168.79,168.72,2.22481527]
["bitfinex-derivatives","SOLF0:USTF0",1641336928688,4.17247605,168.75,168.72,2.22481527]
["bitfinex-derivatives","SOLF0:USTF0",1641336929389,14.46744789,168.79,168.72,2.22481527]
["bitfinex-derivatives","SOLF0:USTF0",1641336930091,4.17240374,168.75,168.72,2.22481527]
["bitfinex-derivatives","SOLF0:USTF0",1641336930695,14.46744789,168.79,168.72,2.22481527]
["bitfinex-derivatives","SOLF0:USTF0",1641336931395,4.17241879,168.75,168.72,2.22481527]
["bitfinex-derivatives","SOLF0:USTF0",1641336931996,14.46744789,168.79,168.72,2.22481527]
["bitfinex-derivatives","SOLF0:USTF0",1641336934000,4.17246622,168.75,168.72,2.22481527]
["bitfinex-derivatives","SOLF0:USTF0",1641336934800,14.46744789,168.79,168.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641336935001,14.46744789,168.79,168.7,2.22481527]
["bitfinex-derivatives","SOLF0:USTF0",1641336935301,4.17152048,168.75,168.72,2.22481527]
["bitfinex-derivatives","SOLF0:USTF0",1641336936401,14.46744789,168.79,168.69,71.87319881]
["bitfinex-derivatives","SOLF0:USTF0",1641336936402,4.17861418,168.74,168.7,23.48771224]
["bitfinex-derivatives","SOLF0:USTF0",1641336937003,1.95061311,168.76,168.7,23.48771224]
["bitfinex-derivatives","SOLF0:USTF0",1641336937705,4.17856045,168.74,168.7,23.48771224]
["bitfinex-derivatives","SOLF0:USTF0",1641336938306,30.5044,168.77,168.7,23.48771224]
["bitfinex-derivatives","SOLF0:USTF0",1641336938506,1.95346568,168.76,168.7,23.48771224]
["bitfinex-derivatives","SOLF0:USTF0",1641336939310,30.5044,168.77,168.74,4.17860347]
["bitfinex-derivatives","SOLF0:USTF0",1641336939808,1.95352028,168.76,168.74,4.17860347]
["bitfinex-derivatives","SOLF0:USTF0",1641336940508,30.5044,168.77,168.74,4.17860347]
["bitfinex-derivatives","SOLF0:USTF0",1641336941610,1.95351012,168.76,168.74,4.17860347]
["bitfinex-derivatives","SOLF0:USTF0",1641336942207,30.5044,168.77,168.74,4.17860347]
["bitfinex-derivatives","SOLF0:USTF0",1641336942908,1.95351262,168.76,168.74,4.17860347]
["bitfinex-derivatives","SOLF0:USTF0",1641336943909,30.5044,168.77,168.74,4.17860347]
["bitfinex-derivatives","SOLF0:USTF0",1641336944512,1.95364014,168.76,168.74,4.17860347]
["bitfinex-derivatives","SOLF0:USTF0",1641336945013,30.5044,168.77,168.74,4.17860347]
["bitfinex-derivatives","SOLF0:USTF0",1641336945712,30.5044,168.77,168.73,4.17860347]
["bitfinex-derivatives","SOLF0:USTF0",1641336945713,1.95061657,168.76,168.73,4.17860347]
["bitfinex-derivatives","SOLF0:USTF0",1641336946413,30.5044,168.77,168.73,4.17860347]
["bitfinex-derivatives","SOLF0:USTF0",1641336947112,1.95060911,168.76,168.73,4.17860347]
["bitfinex-derivatives","SOLF0:USTF0",1641336948013,30.5044,168.77,168.73,4.17860347]
["bitfinex-derivatives","SOLF0:USTF0",1641336948215,30.5044,168.77,168.73,9.54260347]
["bitfinex-derivatives","SOLF0:USTF0",1641336948815,1.95051713,168.76,168.73,9.54260347]
["bitfinex-derivatives","SOLF0:USTF0",1641336949916,30.5044,168.77,168.73,9.54260347]
["bitfinex-derivatives","SOLF0:USTF0",1641336950521,1.95051176,168.76,168.73,9.54260347]
["bitfinex-derivatives","SOLF0:USTF0",1641336951119,30.5044,168.77,168.73,9.54260347]
["bitfinex-derivatives","SOLF0:USTF0",1641336951920,1.95050892,168.76,168.73,9.54260347]
["bitfinex-derivatives","SOLF0:USTF0",1641336952723,30.5044,168.77,168.73,9.54260347]
["bitfinex-derivatives","SOLF0:USTF0",1641336952923,12.53608569,168.79,168.73,33.54260347]
["bitfinex-derivatives","SOLF0:USTF0",1641336953523,1.95003917,168.8,168.75,4.17860347]
["bitfinex-derivatives","SOLF0:USTF0",1641336954924,4.17161893,168.77,168.75,4.17860347]
["bitfinex-derivatives","SOLF0:USTF0",1641336955625,1.94983279,168.8,168.75,4.17860347]
["bitfinex-derivatives","SOLF0:USTF0",1641336956427,12.53608569,168.8,168.76,4.17860347]
["bitfinex-derivatives","SOLF0:USTF0",1641336957027,57.85779,168.81,168.76,4.17860347]
["bitfinex-derivatives","SOLF0:USTF0",1641336957228,12.53534651,168.78,168.75,4.17860347]
["bitfinex-derivatives","SOLF0:USTF0",1641336958129,9.94787922,168.8,168.75,4.17860347]
["bitfinex-derivatives","SOLF0:USTF0",1641336958328,9.94787922,168.8,168.74,4.17860347]
["bitfinex-derivatives","SOLF0:USTF0",1641336958830,12.53595933,168.78,168.74,4.17860347]
["bitfinex-derivatives","SOLF0:USTF0",1641336964035,12.53595933,168.77,168.73,4.17860347]
["bitfinex-derivatives","SOLF0:USTF0",1641336964435,13.94787922,168.8,168.73,4.17860347]
["bitfinex-derivatives","SOLF0:USTF0",1641336965036,9.94787922,168.8,168.73,4.17860347]
["bitfinex-derivatives","SOLF0:USTF0",1641336965436,13.94787922,168.8,168.73,4.17860347]
["bitfinex-derivatives","SOLF0:USTF0",1641336965636,12.53613122,168.77,168.73,4.17860347]
["bitfinex-derivatives","SOLF0:USTF0",1641336966037,1.95334,168.79,168.73,4.17860347]
["bitfinex-derivatives","SOLF0:USTF0",1641336967041,12.53632992,168.77,168.73,4.17860347]
["bitfinex-derivatives","SOLF0:USTF0",1641336967541,12.53632992,168.78,168.74,4.17860347]
["bitfinex-derivatives","SOLF0:USTF0",1641336968342,12.53632992,168.77,168.73,4.17860347]
["bitfinex-derivatives","SOLF0:USTF0",1641336969044,12.5368998,168.76,168.73,4.17860347]
["bitfinex-derivatives","SOLF0:USTF0",1641336969742,1.95334,168.77,168.73,4.17860347]
["bitfinex-derivatives","SOLF0:USTF0",1641336969942,4.0,168.77,168.72,4.17860347]
["bitfinex-derivatives","SOLF0:USTF0",1641336970342,4.0,168.76,168.72,4.17860347]
["bitfinex-derivatives","SOLF0:USTF0",1641336970544,9.315,168.76,168.71,4.17860347]
["bitfinex-derivatives","SOLF0:USTF0",1641336970743,16.53766576,168.75,168.71,4.17860347]
["bitfinex-derivatives","SOLF0:USTF0",1641336970943,16.53766576,168.75,168.71,2.26460347]
["bitfinex-derivatives","SOLF0:USTF0",1641336971141,4.0,168.74,168.71,2.26460347]
["bitfinex-derivatives","SOLF0:USTF0",1641336971941,4.0,168.74,168.7,2.22171473]
["bitfinex-derivatives","SOLF0:USTF0",1641336972142,14.49247713,168.73,168.67,2.22171473]
["bitfinex-derivatives","SOLF0:USTF0",1641336973444,31.66479,168.74,168.65,14.76533354]
["bitfinex-derivatives","SOLF0:USTF0",1641336973643,39.65932922,168.74,168.65,14.76533354]
["bitfinex-derivatives","SOLF0:USTF0",1641336974042,12.53981809,168.72,168.65,14.76533354]
["bitfinex-derivatives","SOLF0:USTF0",1641336974644,9.96686752,168.73,168.65,14.76533354]
["bitfinex-derivatives","SOLF0:USTF0",1641336976148,12.54010175,168.72,168.65,2.22171473]
["bitfinex-derivatives","SOLF0:USTF0",1641336976350,31.8497,168.71,168.65,2.22171473]
["bitfinex-derivatives","SOLF0:USTF0",1641336976750,1.9723283,168.7,168.65,2.22171473]
["bitfinex-derivatives","SOLF0:USTF0",1641336977851,31.8497,168.71,168.65,2.22171473]
["bitfinex-derivatives","SOLF0:USTF0",1641336978751,1.9722207,168.7,168.65,2.22171473]
["bitfinex-derivatives","SOLF0:USTF0",1641336979453,31.8497,168.71,168.65,2.22171473]
["bitfinex-derivatives","SOLF0:USTF0",1641336980353,1.9722114,168.7,168.65,2.22171473]
["bitfinex-derivatives","SOLF0:USTF0",1641336981153,31.8497,168.71,168.65,14.76533354]
["bitfinex-derivatives","SOLF0:USTF0",1641336982155,1.97209234,168.7,168.65,14.76533354]
["bitfinex-derivatives","SOLF0:USTF0",1641336982956,31.8497,168.71,168.65,2.22171473]
["bitfinex-derivatives","SOLF0:USTF0",1641336983556,1.97220361,168.7,168.65,2.22171473]
["bitfinex-derivatives","SOLF0:USTF0",1641336984755,31.8497,168.71,168.65,2.22171473]
["bitfinex-derivatives","SOLF0:USTF0",1641336985356,1.972192,168.7,168.65,2.22171473]
["bitfinex-derivatives","SOLF0:USTF0",1641336986259,31.8497,168.71,168.65,2.22171473]
["bitfinex-derivatives","SOLF0:USTF0",1641336986961,1.97232924,168.7,168.65,2.22171473]
["bitfinex-derivatives","SOLF0:USTF0",1641336987763,31.8497,168.71,168.65,2.22171473]
["bitfinex-derivatives","SOLF0:USTF0",1641336988362,1.97237773,168.7,168.65,2.22171473]
["bitfinex-derivatives","SOLF0:USTF0",1641336989064,44.38964168,168.71,168.65,2.22171473]
["bitfinex-derivatives","SOLF0:USTF0",1641336989768,1.97238184,168.7,168.65,2.22171473]
["bitfinex-derivatives","SOLF0:USTF0",1641336990269,44.38964168,168.71,168.65,2.22171473]
["bitfinex-derivatives","SOLF0:USTF0",1641336991168,31.8497,168.71,168.65,2.22171473]
["bitfinex-derivatives","SOLF0:USTF0",1641336991368,1.97237165,168.7,168.65,2.22171473]
["bitfinex-derivatives","SOLF0:USTF0",1641336991768,31.8497,168.71,168.65,2.22171473]
["bitfinex-derivatives","SOLF0:USTF0",1641336991769,44.38950581,168.71,168.65,2.22171473]
["bitfinex-derivatives","SOLF0:USTF0",1641336992471,1.97238792,168.7,168.65,2.22171473]
["bitfinex-derivatives","SOLF0:USTF0",1641336993173,44.38962305,168.71,168.65,2.22171473]
["bitfinex-derivatives","SOLF0:USTF0",1641336994274,31.8497,168.71,168.65,2.22171473]
["bitfinex-derivatives","SOLF0:USTF0",1641336994474,1.97219741,168.7,168.65,2.22171473]
["bitfinex-derivatives","SOLF0:USTF0",1641336995476,31.8497,168.71,168.65,2.22171473]
["bitfinex-derivatives","SOLF0:USTF0",1641336995675,44.38919086,168.71,168.65,2.22171473]
["bitfinex-derivatives","SOLF0:USTF0",1641336997278,31.8497,168.71,168.65,2.22171473]
["bitfinex-derivatives","SOLF0:USTF0",1641336997479,1.97223581,168.7,168.65,2.22171473]
["bitfinex-derivatives","SOLF0:USTF0",1641336997980,44.38928687,168.71,168.65,2.22171473]
["bitfinex-derivatives","SOLF0:USTF0",1641336998579,1.97226881,168.7,168.65,2.22171473]
["bitfinex-derivatives","SOLF0:USTF0",1641336999779,44.38937674,168.71,168.65,2.22171473]
["bitfinex-derivatives","SOLF0:USTF0",1641337000281,35.8497,168.71,168.65,2.22171473]
["bitfinex-derivatives","SOLF0:USTF0",1641337000482,1.97227087,168.7,168.65,2.22171473]
["bitfinex-derivatives","SOLF0:USTF0",1641337001382,48.38937168,168.71,168.65,2.22171473]
["bitfinex-derivatives","SOLF0:USTF0",1641337001985,4.0,168.7,168.65,2.22171473]
["bitfinex-derivatives","SOLF0:USTF0",1641337002584,5.97242158,168.7,168.64,2.22171473]
["bitfinex-derivatives","SOLF0:USTF0",1641337002986,4.0,168.7,168.64,2.22171473]
["bitfinex-derivatives","SOLF0:USTF0",1641337003285,1.97250612,168.69,168.64,2.22171473]
["bitfinex-derivatives","SOLF0:USTF0",1641337003785,4.0,168.7,168.64,2.22171473]
["bitfinex-derivatives","SOLF0:USTF0",1641337004585,1.97245886,168.69,168.64,2.22171473]
["bitfinex-derivatives","SOLF0:USTF0",1641337005385,4.0,168.7,168.64,2.22171473]
["bitfinex-derivatives","SOLF0:USTF0",1641337006486,1.96934663,168.69,168.64,2.22171473]
["bitfinex-derivatives","SOLF0:USTF0",1641337007288,4.0,168.7,168.64,2.22171473]
["bitfinex-derivatives","SOLF0:USTF0",1641337008687,1.96946405,168.69,168.64,2.22171473]
["bitfinex-derivatives","SOLF0:USTF0",1641337009391,4.0,168.7,168.64,2.22171473]
["bitfinex-derivatives","SOLF0:USTF0",1641337010193,1.96945092,168.69,168.64,2.22171473]
["bitfinex-derivatives","SOLF0:USTF0",1641337010691,4.0,168.7,168.64,2.22171473]
["bitfinex-derivatives","SOLF0:USTF0",1641337011591,1.97255914,168.69,168.64,2.22171473]
["bitfinex-derivatives","SOLF0:USTF0",1641337012291,4.0,168.7,168.64,2.22171473]
["bitfinex-derivatives","SOLF0:USTF0",1641337012692,1.97262848,168.69,168.64,2.22171473]
["bitfinex-derivatives","SOLF0:USTF0",1641337013992,4.0,168.7,168.64,2.22171473]
["bitfinex-derivatives","SOLF0:USTF0",1641337014595,14.51455841,168.69,168.64,2.22171473]
["bitfinex-derivatives","SOLF0:USTF0",1641337015195,12.04838896,168.7,168.64,2.22171473]
["bitfinex-derivatives","SOLF0:USTF0",1641337015396,12.54192307,168.68,168.64,2.22171473]
["bitfinex-derivatives","SOLF0:USTF0",1641337016098,1.97307749,168.69,168.64,2.22171473]
["bitfinex-derivatives","SOLF0:USTF0",1641337016899,14.51462352,168.69,168.64,2.22171473]
["bitfinex-derivatives","SOLF0:USTF0",1641337018202,1.97307749,168.69,168.64,2.22171473]
["bitfinex-derivatives","SOLF0:USTF0",1641337019204,12.54154603,168.7,168.64,2.22171473]
["bitfinex-derivatives","SOLF0:USTF0",1641337019805,12.54154603,168.69,168.64,2.22171473]
["bitfinex-derivatives","SOLF0:USTF0",1641337020606,14.51370514,168.7,168.64,2.22171473]
["bitfinex-derivatives","SOLF0:USTF0",1641337021409,12.54089109,168.69,168.64,2.22171473]
["bitfinex-derivatives","SOLF0:USTF0",1641337022808,10.02105477,168.7,168.64,2.22171473]
["bitfinex-derivatives","SOLF0:USTF0",1641337023410,14.51375664,168.7,168.64,2.22171473]
["bitfinex-derivatives","SOLF0:USTF0",1641337024509,35.8497,168.71,168.64,2.22171473]
["bitfinex-derivatives","SOLF0:USTF0",1641337025310,14.51346075,168.7,168.64,2.22171473]
["bitfinex-derivatives","SOLF0:USTF0",1641337026512,35.8497,168.71,168.64,2.22171473]
["bitfinex-derivatives","SOLF0:USTF0",1641337027009,14.51352906,168.7,168.64,2.22171473]
["bitfinex-derivatives","SOLF0:USTF0",1641337030217,12.54080571,168.69,168.64,2.22171473]
["bitfinex-derivatives","SOLF0:USTF0",1641337031017,10.02054914,168.7,168.65,4.18038147]
["bitfinex-derivatives","SOLF0:USTF0",1641337032117,1.97272335,168.7,168.65,4.18038147]
["bitfinex-derivatives","SOLF0:USTF0",1641337032317,14.49967507,168.7,168.65,4.18038147]
["bitfinex-derivatives","SOLF0:USTF0",1641337035426,14.49967507,168.7,168.66,4.18038147]
["bitfinex-derivatives","SOLF0:USTF0",1641337036529,4.0,168.68,168.65,4.18036291]
["bitfinex-derivatives","SOLF0:USTF0",1641337036728,4.0,168.66,168.64,0.02297964]
["bitfinex-derivatives","SOLF0:USTF0",1641337037027,10.201,168.66,168.62,12.54361881]
["bitfinex-derivatives","SOLF0:USTF0",1641337037630,10.201,168.66,168.56,20.96367455]
["bitfinex-derivatives","SOLF0:USTF0",1641337037831,29.8129,168.65,168.56,20.96367455]
["bitfinex-derivatives","SOLF0:USTF0",1641337038327,33.8129,168.65,168.56,20.96367455]
["bitfinex-derivatives","SOLF0:USTF0",1641337038829,12.54674049,168.61,168.53,12.54361881]
["bitfinex-derivatives","SOLF0:USTF0",1641337040231,8.04780607,168.64,168.53,12.54361881]
["bitfinex-derivatives","SOLF0:USTF0",1641337040431,12.54623925,168.62,168.54,12.54361881]
["bitfinex-derivatives","SOLF0:USTF0",1641337040631,19.30523925,168.62,168.54,12.54361881]
["bitfinex-derivatives","SOLF0:USTF0",1641337041031,12.54623925,168.61,168.54,12.54361881]
["bitfinex-derivatives","SOLF0:USTF0",1641337041934,6.759,168.62,168.54,12.54361881]
["bitfinex-derivatives","SOLF0:USTF0",1641337042133,4.0,168.63,168.54,12.54361881]
["bitfinex-derivatives","SOLF0:USTF0",1641337042333,8.04780607,168.64,168.54,12.54361881]
["bitfinex-derivatives","SOLF0:USTF0",1641337042536,12.54743877,168.6,168.53,12.54361881]
["bitfinex-derivatives","SOLF0:USTF0",1641337042735,21.38443877,168.6,168.53,12.54361881]
["bitfinex-derivatives","SOLF0:USTF0",1641337042935,4.0,168.59,168.53,12.54361881]
["bitfinex-derivatives","SOLF0:USTF0",1641337043137,17.38443877,168.6,168.53,12.54361881]
["bitfinex-derivatives","SOLF0:USTF0",1641337043336,34.9429,168.6,168.53,12.54361881]
["bitfinex-derivatives","SOLF0:USTF0",1641337043538,38.9429,168.6,168.52,20.96367455]
["bitfinex-derivatives","SOLF0:USTF0",1641337043937,4.0,168.59,168.52,20.96367455]
["bitfinex-derivatives","SOLF0:USTF0",1641337044137,38.9429,168.6,168.52,20.96367455]
["bitfinex-derivatives","SOLF0:USTF0",1641337044337,38.9429,168.6,168.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337044338,12.54889112,168.58,168.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337045140,8.04780607,168.59,168.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337045837,12.04780607,168.59,168.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337046038,12.548813,168.58,168.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337046337,12.548813,168.58,168.5,12.54361881]
["bitfinex-derivatives","SOLF0:USTF0",1641337047138,12.04780607,168.59,168.5,12.54361881]
["bitfinex-derivatives","SOLF0:USTF0",1641337047338,8.04780607,168.59,168.5,12.54361881]
["bitfinex-derivatives","SOLF0:USTF0",1641337047840,38.9429,168.6,168.5,12.54361881]
["bitfinex-derivatives","SOLF0:USTF0",1641337048041,12.54827439,168.59,168.51,12.54361881]
["bitfinex-derivatives","SOLF0:USTF0",1641337048740,38.9429,168.6,168.51,12.54361881]
["bitfinex-derivatives","SOLF0:USTF0",1641337049341,4.0,168.59,168.51,12.54361881]
["bitfinex-derivatives","SOLF0:USTF0",1641337049544,4.0,168.56,168.51,12.54361881]
["bitfinex-derivatives","SOLF0:USTF0",1641337049741,4.802,168.56,168.51,12.54361881]
["bitfinex-derivatives","SOLF0:USTF0",1641337050344,4.802,168.56,168.5,20.96389099]
["bitfinex-derivatives","SOLF0:USTF0",1641337050646,12.5491844,168.58,168.5,20.96389099]
["bitfinex-derivatives","SOLF0:USTF0",1641337050845,12.5491844,168.57,168.5,20.96389099]
["bitfinex-derivatives","SOLF0:USTF0",1641337051446,12.5491844,168.57,168.49,60.20840881]
["bitfinex-derivatives","SOLF0:USTF0",1641337051645,31.5725,168.56,168.49,60.20840881]
["bitfinex-derivatives","SOLF0:USTF0",1641337052248,12.5491844,168.58,168.5,20.96389787]
["bitfinex-derivatives","SOLF0:USTF0",1641337052847,12.5491844,168.59,168.52,12.54361881]
["bitfinex-derivatives","SOLF0:USTF0",1641337053447,16.5491844,168.59,168.51,12.54361881]
["bitfinex-derivatives","SOLF0:USTF0",1641337053746,12.5491844,168.59,168.51,12.54361881]
["bitfinex-derivatives","SOLF0:USTF0",1641337058251,44.5368844,168.6,168.52,12.54361881]
["bitfinex-derivatives","SOLF0:USTF0",1641337058454,44.5368844,168.6,168.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337058650,12.5491844,168.6,168.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337058850,12.5491844,168.61,168.53,32.54361881]
["bitfinex-derivatives","SOLF0:USTF0",1641337059253,4.0,168.58,168.53,12.54361881]
["bitfinex-derivatives","SOLF0:USTF0",1641337059651,30.064,168.6,168.53,12.54361881]
["bitfinex-derivatives","SOLF0:USTF0",1641337060453,12.5491844,168.57,168.49,40.20840881]
["bitfinex-derivatives","SOLF0:USTF0",1641337062954,12.5491844,168.58,168.5,20.84874174]
["bitfinex-derivatives","SOLF0:USTF0",1641337064454,12.5491844,168.57,168.5,20.84874174]
["bitfinex-derivatives","SOLF0:USTF0",1641337065756,12.5491844,168.58,168.5,20.84874174]
["bitfinex-derivatives","SOLF0:USTF0",1641337067758,12.5491844,168.58,168.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337070062,12.5491844,168.59,168.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337070762,12.5491844,168.58,168.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337071665,12.5491844,168.56,168.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337072064,12.5491844,168.55,168.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337072766,12.5491844,168.56,168.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337073667,12.5491844,168.57,168.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337075771,12.5491844,168.58,168.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337077776,12.5491844,168.58,168.53,2.06868003]
["bitfinex-derivatives","SOLF0:USTF0",1641337083983,12.5491844,168.58,168.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337084283,12.5491844,168.55,168.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337086386,12.5491844,168.56,168.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337086987,12.5491844,168.55,168.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337087589,12.5491844,168.55,168.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337088588,12.5491844,168.55,168.5,2.06817133]
["bitfinex-derivatives","SOLF0:USTF0",1641337089189,12.5491844,168.56,168.5,2.06817133]
["bitfinex-derivatives","SOLF0:USTF0",1641337090291,12.5491844,168.55,168.5,2.06817133]
["bitfinex-derivatives","SOLF0:USTF0",1641337090889,12.5491844,168.56,168.5,2.06817133]
["bitfinex-derivatives","SOLF0:USTF0",1641337091791,12.5491844,168.56,168.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337092694,12.5491844,168.56,168.48,32.54361881]
["bitfinex-derivatives","SOLF0:USTF0",1641337093695,12.5491844,168.56,168.49,2.06857487]
["bitfinex-derivatives","SOLF0:USTF0",1641337093895,12.5491844,168.56,168.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337097300,12.5491844,168.56,168.52,31.84824935]
["bitfinex-derivatives","SOLF0:USTF0",1641337099804,12.5491844,168.56,168.52,4.18345935]
["bitfinex-derivatives","SOLF0:USTF0",1641337101409,12.5491844,168.55,168.51,4.18345935]
["bitfinex-derivatives","SOLF0:USTF0",1641337101810,12.5491844,168.55,168.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337102012,12.5491844,168.56,168.52,31.84824935]
["bitfinex-derivatives","SOLF0:USTF0",1641337103213,12.5491844,168.56,168.52,51.84824935]
["bitfinex-derivatives","SOLF0:USTF0",1641337103413,12.5491844,168.56,168.52,31.84824935]
["bitfinex-derivatives","SOLF0:USTF0",1641337104315,12.5491844,168.55,168.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337105816,44.04220744,168.59,168.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337105817,12.5491844,168.56,168.52,31.84824935]
["bitfinex-derivatives","SOLF0:USTF0",1641337106918,12.5491844,168.55,168.52,31.84824935]
["bitfinex-derivatives","SOLF0:USTF0",1641337107318,12.5491844,168.56,168.52,31.84824935]
["bitfinex-derivatives","SOLF0:USTF0",1641337108821,12.5491844,168.57,168.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337114528,12.5491844,168.55,168.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337115726,44.04220744,168.59,168.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337116728,12.55060331,168.55,168.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337117529,44.04220744,168.59,168.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337118632,12.550631,168.55,168.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337119434,44.04220744,168.59,168.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337120134,12.55062009,168.55,168.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337120534,12.55062009,168.55,168.52,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337120732,44.04220744,168.59,168.52,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337121833,44.04220744,168.59,168.52,51.84824935]
["bitfinex-derivatives","SOLF0:USTF0",1641337122035,12.55023651,168.56,168.52,51.84824935]
["bitfinex-derivatives","SOLF0:USTF0",1641337123236,4.18331014,168.53,168.52,51.84824935]
["bitfinex-derivatives","SOLF0:USTF0",1641337123837,12.54970519,168.57,168.52,49.73323992]
["bitfinex-derivatives","SOLF0:USTF0",1641337124537,12.54970519,168.57,168.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337124739,10.54099355,168.59,168.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337124740,12.54970519,168.56,168.52,4.18339211]
["bitfinex-derivatives","SOLF0:USTF0",1641337125239,12.54970519,168.55,168.51,4.18339211]
["bitfinex-derivatives","SOLF0:USTF0",1641337125941,12.54970519,168.55,168.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337129847,12.54970519,168.56,168.52,31.84818211]
["bitfinex-derivatives","SOLF0:USTF0",1641337133954,12.54970519,168.56,168.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337134855,12.54970519,168.56,168.52,31.84818211]
["bitfinex-derivatives","SOLF0:USTF0",1641337137054,12.54970519,168.55,168.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337137556,12.54970519,168.55,168.51,4.18339211]
["bitfinex-derivatives","SOLF0:USTF0",1641337138056,12.54970519,168.55,168.51,31.84818211]
["bitfinex-derivatives","SOLF0:USTF0",1641337142267,2.11430063,168.58,168.51,31.84818211]
["bitfinex-derivatives","SOLF0:USTF0",1641337143166,12.55084181,168.55,168.51,31.84818211]
["bitfinex-derivatives","SOLF0:USTF0",1641337143967,2.11430063,168.58,168.51,31.84818211]
["bitfinex-derivatives","SOLF0:USTF0",1641337145268,12.55082711,168.55,168.51,31.84818211]
["bitfinex-derivatives","SOLF0:USTF0",1641337145468,12.55082711,168.55,168.51,4.18339211]
["bitfinex-derivatives","SOLF0:USTF0",1641337145868,12.55082711,168.54,168.5,6.25172847]
["bitfinex-derivatives","SOLF0:USTF0",1641337147168,10.54099355,168.56,168.52,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337147971,12.55075132,168.55,168.52,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337148270,12.55075132,168.55,168.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337149172,33.50121389,168.59,168.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337149670,12.55053706,168.55,168.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337150372,33.50121389,168.59,168.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337150573,12.54622629,168.56,168.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337152775,14.66052692,168.57,168.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337153677,12.54622629,168.58,168.54,31.84818211]
["bitfinex-derivatives","SOLF0:USTF0",1641337153978,12.54622629,168.58,168.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337156179,12.54622629,168.58,168.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337156478,12.54622629,168.58,168.57,32.48279]
["bitfinex-derivatives","SOLF0:USTF0",1641337156678,12.54622629,168.6,168.57,36.48279]
["bitfinex-derivatives","SOLF0:USTF0",1641337156877,12.54622629,168.6,168.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337157978,12.54622629,168.62,168.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337158179,12.54622629,168.62,168.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337158378,12.54622629,168.62,168.61,33.34279]
["bitfinex-derivatives","SOLF0:USTF0",1641337158580,12.54622629,168.62,168.61,37.34279]
["bitfinex-derivatives","SOLF0:USTF0",1641337158781,33.50121389,168.66,168.61,37.34279]
["bitfinex-derivatives","SOLF0:USTF0",1641337158981,33.50121389,168.66,168.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337159179,33.50121389,168.66,168.65,24.355]
["bitfinex-derivatives","SOLF0:USTF0",1641337159979,10.53853729,168.68,168.65,24.355]
["bitfinex-derivatives","SOLF0:USTF0",1641337160181,10.53853729,168.68,168.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337160979,8.11729346,168.73,168.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337161180,8.11729346,168.73,168.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337161382,8.11729346,168.73,168.71,30.589]
["bitfinex-derivatives","SOLF0:USTF0",1641337161583,8.11729346,168.73,168.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337161781,50.27909391,168.77,168.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337161985,30.8123,168.78,168.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337162184,30.8123,168.78,168.75,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1641337162483,30.8123,168.78,168.75,25.498]
["bitfinex-derivatives","SOLF0:USTF0",1641337162984,54.27909391,168.85,168.75,25.498]
["bitfinex-derivatives","SOLF0:USTF0",1641337163184,32.6,168.84,168.75,25.498]
["bitfinex-derivatives","SOLF0:USTF0",1641337163387,32.6,168.84,168.75,29.68139211]
["bitfinex-derivatives","SOLF0:USTF0",1641337163987,32.6,168.84,168.75,33.68139211]
["bitfinex-derivatives","SOLF0:USTF0",1641337164486,43.39736274,168.84,168.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337165586,32.6,168.84,168.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337165888,32.6,168.84,168.78,24.18339211]
["bitfinex-derivatives","SOLF0:USTF0",1641337166186,32.6,168.84,168.78,51.84818211]
["bitfinex-derivatives","SOLF0:USTF0",1641337168189,32.6,168.84,168.78,24.18339211]
["bitfinex-derivatives","SOLF0:USTF0",1641337168793,32.6,168.84,168.81,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337168992,31.0705,168.87,168.81,25.228]
["bitfinex-derivatives","SOLF0:USTF0",1641337169192,27.66479,168.88,168.81,25.228]
["bitfinex-derivatives","SOLF0:USTF0",1641337169393,10.79307175,168.87,168.81,25.228]
["bitfinex-derivatives","SOLF0:USTF0",1641337170295,43.43477175,168.89,168.84,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337170696,43.43477175,168.89,168.81,25.228]
["bitfinex-derivatives","SOLF0:USTF0",1641337170896,32.6417,168.89,168.81,25.228]
["bitfinex-derivatives","SOLF0:USTF0",1641337171097,32.6417,168.89,168.82,4.18339211]
["bitfinex-derivatives","SOLF0:USTF0",1641337171696,27.66479,168.94,168.82,4.18339211]
["bitfinex-derivatives","SOLF0:USTF0",1641337171898,30.7688,168.93,168.82,4.18339211]
["bitfinex-derivatives","SOLF0:USTF0",1641337172098,30.7688,168.93,168.84,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337172500,20.04819438,168.92,168.84,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337172898,41.55515325,168.93,168.84,24.18339211]
["bitfinex-derivatives","SOLF0:USTF0",1641337174199,30.7688,168.93,168.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337175399,30.7688,168.93,168.86,9.26839211]
["bitfinex-derivatives","SOLF0:USTF0",1641337176603,30.7688,168.93,168.88,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337176801,20.04659448,168.92,168.88,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337177002,20.04659448,168.92,168.86,9.26839211]
["bitfinex-derivatives","SOLF0:USTF0",1641337177203,20.04659448,168.92,168.86,4.18339211]
["bitfinex-derivatives","SOLF0:USTF0",1641337177603,30.7688,168.93,168.88,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337180407,24.08731236,168.93,168.88,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337181007,24.08731236,168.93,168.91,50.27909391]
["bitfinex-derivatives","SOLF0:USTF0",1641337181208,27.66479,168.94,168.91,50.27909391]
["bitfinex-derivatives","SOLF0:USTF0",1641337182008,20.04465758,168.93,168.9,50.27909391]
["bitfinex-derivatives","SOLF0:USTF0",1641337186114,20.04465758,168.93,168.87,24.15840625]
["bitfinex-derivatives","SOLF0:USTF0",1641337186315,20.04465758,168.93,168.91,50.10692002]
["bitfinex-derivatives","SOLF0:USTF0",1641337186916,20.04465758,168.93,168.91,4.17616758]
["bitfinex-derivatives","SOLF0:USTF0",1641337190320,20.04465758,168.93,168.87,12.52876406]
["bitfinex-derivatives","SOLF0:USTF0",1641337190520,20.04465758,168.93,168.91,12.52876406]
["bitfinex-derivatives","SOLF0:USTF0",1641337191722,20.04465758,168.93,168.92,12.52876406]
["bitfinex-derivatives","SOLF0:USTF0",1641337192625,20.04465758,168.93,168.89,33.40934061]
["bitfinex-derivatives","SOLF0:USTF0",1641337193928,20.04465758,168.93,168.92,12.52814579]
["bitfinex-derivatives","SOLF0:USTF0",1641337200537,20.04465758,168.93,168.9,12.52814579]
["bitfinex-derivatives","SOLF0:USTF0",1641337200737,4.0,168.91,168.9,4.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641337200936,30.4975,168.92,168.9,4.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641337201138,27.66479,168.91,168.86,33.40934061]
["bitfinex-derivatives","SOLF0:USTF0",1641337201335,47.70944758,168.91,168.86,33.40934061]
["bitfinex-derivatives","SOLF0:USTF0",1641337201537,47.70944758,168.91,168.9,4.17687367]
["bitfinex-derivatives","SOLF0:USTF0",1641337201737,47.70944758,168.91,168.84,9.90297302]
["bitfinex-derivatives","SOLF0:USTF0",1641337201738,51.70944758,168.91,168.84,9.90297302]
["bitfinex-derivatives","SOLF0:USTF0",1641337202237,4.0,168.9,168.84,9.90297302]
["bitfinex-derivatives","SOLF0:USTF0",1641337202438,4.0,168.89,168.85,2.11394855]
["bitfinex-derivatives","SOLF0:USTF0",1641337202740,24.04465758,168.88,168.83,33.40934061]
["bitfinex-derivatives","SOLF0:USTF0",1641337202938,4.0,168.86,168.83,28.27864061]
["bitfinex-derivatives","SOLF0:USTF0",1641337203141,4.0,168.87,168.83,28.27864061]
["bitfinex-derivatives","SOLF0:USTF0",1641337203338,20.04465758,168.87,168.83,28.27864061]
["bitfinex-derivatives","SOLF0:USTF0",1641337203538,4.0,168.84,168.83,28.27864061]
["bitfinex-derivatives","SOLF0:USTF0",1641337203738,4.0,168.84,168.81,9.90297302]
["bitfinex-derivatives","SOLF0:USTF0",1641337203938,4.0,168.82,168.78,54.62330099]
["bitfinex-derivatives","SOLF0:USTF0",1641337204140,4.0,168.82,168.81,4.51050165]
["bitfinex-derivatives","SOLF0:USTF0",1641337204439,4.0,168.82,168.76,50.11279934]
["bitfinex-derivatives","SOLF0:USTF0",1641337204639,4.0,168.81,168.76,50.11279934]
["bitfinex-derivatives","SOLF0:USTF0",1641337205039,4.0,168.81,168.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337205240,29.7766,168.8,168.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337205440,34.8336,168.8,168.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337205641,38.8336,168.8,168.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337206440,34.8336,168.8,168.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337206641,4.0,168.78,168.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337207041,34.8336,168.8,168.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337207743,29.7766,168.8,168.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337207943,29.7766,168.8,168.68,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337208343,29.7766,168.8,168.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337208743,33.7766,168.8,168.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337208945,29.7766,168.8,168.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337209146,29.7766,168.8,168.67,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337210249,79.88939934,168.8,168.67,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337211146,50.11279934,168.78,168.67,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337212148,50.11279934,168.77,168.67,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337212549,50.11279934,168.77,168.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337212951,50.11279934,168.76,168.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337213549,50.11279934,168.78,168.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337215752,50.11279934,168.78,168.67,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337216454,50.11279934,168.77,168.67,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337219660,50.11279934,168.77,168.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337220364,50.11279934,168.78,168.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337221263,50.11279934,168.79,168.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337221562,50.11279934,168.79,168.68,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337222062,50.11279934,168.78,168.68,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337222662,50.11279934,168.77,168.68,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337223465,50.11279934,168.78,168.68,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337224166,50.11279934,168.78,168.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337224367,33.3850297,168.72,168.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337224864,33.3850297,168.72,168.71,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337225468,33.3850297,168.75,168.71,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337227370,33.3850297,168.75,168.71,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337227669,33.3850297,168.75,168.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337227870,39.5550297,168.75,168.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337228070,33.3850297,168.73,168.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337228869,33.3850297,168.71,168.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337229070,39.2000297,168.71,168.62,21.416]
["bitfinex-derivatives","SOLF0:USTF0",1641337229269,39.2000297,168.71,168.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337229471,39.2000297,168.71,168.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337229669,43.2000297,168.71,168.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337230271,33.3850297,168.69,168.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337231173,33.3850297,168.67,168.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337231474,40.0030297,168.67,168.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337233881,33.3850297,168.65,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337234779,12.52420409,168.62,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337235381,12.52420409,168.63,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337236580,12.52420409,168.62,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337239086,12.52420409,168.61,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337239986,33.3850297,168.64,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337240587,12.5417174,168.61,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337240787,12.5417174,168.61,168.6,20.97587405]
["bitfinex-derivatives","SOLF0:USTF0",1641337241190,12.5417174,168.61,168.6,40.97587405]
["bitfinex-derivatives","SOLF0:USTF0",1641337241389,33.3850297,168.64,168.6,40.97587405]
["bitfinex-derivatives","SOLF0:USTF0",1641337242388,12.54237698,168.61,168.6,40.97587405]
["bitfinex-derivatives","SOLF0:USTF0",1641337242788,12.54237698,168.61,168.6,20.97587405]
["bitfinex-derivatives","SOLF0:USTF0",1641337242989,33.3850297,168.64,168.57,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337243690,33.3850297,168.64,168.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337244091,12.54327229,168.59,168.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337245089,12.54327229,168.57,168.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337246492,7.229e-05,168.57,168.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337246691,33.3850297,168.61,168.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337246891,33.3850297,168.61,168.57,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337247091,2.70199898,168.57,168.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337247292,8.54499898,168.57,168.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337247493,8.54499898,168.57,168.54,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337248794,5.843,168.57,168.54,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337249694,38.8438,168.6,168.54,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337253900,38.8438,168.6,168.57,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337254103,27.66479,168.65,168.57,25.952]
["bitfinex-derivatives","SOLF0:USTF0",1641337254701,33.3850297,168.62,168.57,25.952]
["bitfinex-derivatives","SOLF0:USTF0",1641337259507,33.3850297,168.62,168.57,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337260310,37.5880297,168.62,168.54,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337260511,38.8396,168.61,168.51,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337260712,33.3850297,168.6,168.51,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337261414,33.3850297,168.58,168.51,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337262815,39.4900297,168.58,168.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337263517,33.3850297,168.57,168.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337264116,33.3850297,168.56,168.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337265618,23.39855018,168.59,168.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337265619,33.3850297,168.58,168.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337265817,33.3850297,168.58,168.54,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337266921,12.06541531,168.59,168.54,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337267821,12.06541531,168.59,168.52,4.18277973]
["bitfinex-derivatives","SOLF0:USTF0",1641337269028,12.06541531,168.59,168.52,5.83412614]
["bitfinex-derivatives","SOLF0:USTF0",1641337269926,27.66479,168.56,168.52,5.83412614]
["bitfinex-derivatives","SOLF0:USTF0",1641337270526,27.66479,168.56,168.52,4.18277973]
["bitfinex-derivatives","SOLF0:USTF0",1641337270726,27.66479,168.56,168.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337271227,27.66479,168.56,168.48,4.18277973]
["bitfinex-derivatives","SOLF0:USTF0",1641337271627,12.06541531,168.55,168.47,4.18277973]
["bitfinex-derivatives","SOLF0:USTF0",1641337271926,52.95091531,168.55,168.47,4.18277973]
["bitfinex-derivatives","SOLF0:USTF0",1641337272729,4.17716727,168.49,168.47,5.83145867]
["bitfinex-derivatives","SOLF0:USTF0",1641337273429,4.17716727,168.48,168.46,24.18277973]
["bitfinex-derivatives","SOLF0:USTF0",1641337274228,4.17716727,168.47,168.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337275528,4.17716727,168.47,168.46,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337275729,4.17716727,168.47,168.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337277433,4.17716727,168.48,168.46,29.8314449]
["bitfinex-derivatives","SOLF0:USTF0",1641337277631,4.17716727,168.48,168.47,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337277831,4.17716727,168.5,168.47,25.8314449]
["bitfinex-derivatives","SOLF0:USTF0",1641337278431,4.17716727,168.5,168.47,53.4962349]
["bitfinex-derivatives","SOLF0:USTF0",1641337278731,6.727e-05,168.49,168.48,9.8314449]
["bitfinex-derivatives","SOLF0:USTF0",1641337279432,12.53170823,168.55,168.48,5.64866517]
["bitfinex-derivatives","SOLF0:USTF0",1641337279631,12.53170823,168.55,168.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337279833,12.53170823,168.55,168.5,25.723]
["bitfinex-derivatives","SOLF0:USTF0",1641337280431,15.06195616,168.55,168.51,1.64866517]
["bitfinex-derivatives","SOLF0:USTF0",1641337281734,12.53170823,168.55,168.51,1.64866517]
["bitfinex-derivatives","SOLF0:USTF0",1641337282834,12.53170823,168.56,168.51,1.64866517]
["bitfinex-derivatives","SOLF0:USTF0",1641337287041,12.53170823,168.56,168.51,5.64866517]
["bitfinex-derivatives","SOLF0:USTF0",1641337287241,12.53170823,168.57,168.51,5.64866517]
["bitfinex-derivatives","SOLF0:USTF0",1641337287641,12.53170823,168.57,168.51,1.64866517]
["bitfinex-derivatives","SOLF0:USTF0",1641337287842,12.53170823,168.57,168.52,1.64866517]
["bitfinex-derivatives","SOLF0:USTF0",1641337289042,12.53170823,168.57,168.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337289342,15.06195616,168.58,168.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337289641,15.06195616,168.58,168.53,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337290044,15.06195616,168.58,168.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337290645,12.53170823,168.58,168.54,1.64866517]
["bitfinex-derivatives","SOLF0:USTF0",1641337291144,12.53170823,168.58,168.54,6.03766517]
["bitfinex-derivatives","SOLF0:USTF0",1641337291342,12.53170823,168.58,168.54,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1641337293444,12.53170823,168.59,168.54,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1641337293844,12.53170823,168.59,168.54,8.389]
["bitfinex-derivatives","SOLF0:USTF0",1641337294445,2.53024793,168.6,168.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337294647,2.53024793,168.6,168.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337294847,4.793e-05,168.6,168.59,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337295048,7.11301531,168.61,168.59,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337295349,33.3850297,168.65,168.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337295749,33.3850297,168.65,168.62,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337295948,33.3850297,168.65,168.62,24.108]
["bitfinex-derivatives","SOLF0:USTF0",1641337296751,33.3850297,168.67,168.62,24.108]
["bitfinex-derivatives","SOLF0:USTF0",1641337297152,33.3850297,168.67,168.62,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1641337297452,33.3850297,168.67,168.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337297652,33.3850297,168.66,168.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337298552,33.3850297,168.65,168.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337305060,75.8869297,168.66,168.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337308263,33.3850297,168.65,168.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337310066,12.54473279,168.61,168.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337310769,33.3850297,168.65,168.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337311170,12.54472657,168.61,168.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337312171,12.54441901,168.62,168.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337312371,12.54441901,168.62,168.59,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337314073,12.54441901,168.62,168.59,29.643]
["bitfinex-derivatives","SOLF0:USTF0",1641337316174,12.54441901,168.62,168.59,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1641337316375,12.54441901,168.62,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337317678,12.54441901,168.58,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337318476,12.54441901,168.56,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337319079,12.54441901,168.56,168.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337319277,12.54441901,168.56,168.48,12.53170823]
["bitfinex-derivatives","SOLF0:USTF0",1641337319478,39.0950297,168.59,168.47,36.53170823]
["bitfinex-derivatives","SOLF0:USTF0",1641337319679,33.3850297,168.59,168.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337320080,33.3850297,168.59,168.47,36.53170823]
["bitfinex-derivatives","SOLF0:USTF0",1641337320283,33.3850297,168.59,168.52,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337320483,12.5494358,168.55,168.52,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337321282,12.5494358,168.55,168.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337321683,12.5494358,168.55,168.49,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337322484,12.5494358,168.55,168.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337322684,12.5494358,168.54,168.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337323187,12.5494358,168.53,168.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337323889,12.54997394,168.54,168.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337325891,41.5659,168.56,168.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337328395,41.5659,168.56,168.52,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337328596,27.66479,168.59,168.5,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1641337329898,27.66479,168.59,168.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337330302,27.66479,168.59,168.53,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337330703,42.8331,168.6,168.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337331403,42.8331,168.6,168.5,28.227]
["bitfinex-derivatives","SOLF0:USTF0",1641337332201,42.8331,168.6,168.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337335606,12.54997394,168.56,168.52,1.73337189]
["bitfinex-derivatives","SOLF0:USTF0",1641337337308,12.54997394,168.56,168.51,1.73337189]
["bitfinex-derivatives","SOLF0:USTF0",1641337338414,12.54997394,168.56,168.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337349925,12.54997394,168.57,168.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337352427,12.54997394,168.57,168.51,4.1828556]
["bitfinex-derivatives","SOLF0:USTF0",1641337353227,4.17596177,168.53,168.51,5.91329036]
["bitfinex-derivatives","SOLF0:USTF0",1641337353827,4.17596177,168.53,168.51,9.91329036]
["bitfinex-derivatives","SOLF0:USTF0",1641337354229,12.54997394,168.57,168.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337354430,12.54997394,168.57,168.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337354829,4.1758105,168.54,168.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337356029,12.54997394,168.57,168.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337356230,12.54997394,168.56,168.52,4.1828556]
["bitfinex-derivatives","SOLF0:USTF0",1641337356833,12.54997394,168.55,168.51,5.91617442]
["bitfinex-derivatives","SOLF0:USTF0",1641337358433,12.54997394,168.54,168.5,24.1828556]
["bitfinex-derivatives","SOLF0:USTF0",1641337359034,33.3850297,168.58,168.5,24.1828556]
["bitfinex-derivatives","SOLF0:USTF0",1641337359236,12.5496737,168.55,168.51,5.91615795]
["bitfinex-derivatives","SOLF0:USTF0",1641337364340,45.15513246,168.59,168.51,5.91615795]
["bitfinex-derivatives","SOLF0:USTF0",1641337365142,12.54938026,168.55,168.51,5.91615795]
["bitfinex-derivatives","SOLF0:USTF0",1641337365742,12.54938026,168.55,168.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337365942,45.15513246,168.59,168.53,24.218]
["bitfinex-derivatives","SOLF0:USTF0",1641337366644,12.54914176,168.56,168.53,24.218]
["bitfinex-derivatives","SOLF0:USTF0",1641337370550,12.54914176,168.55,168.53,24.218]
["bitfinex-derivatives","SOLF0:USTF0",1641337373552,12.54914176,168.55,168.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337376954,12.54914176,168.54,168.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337377754,12.54914176,168.55,168.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337378855,12.54914176,168.54,168.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337380457,12.54914176,168.54,168.53,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337380660,45.15513246,168.58,168.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337380858,45.15513246,168.58,168.53,25.759]
["bitfinex-derivatives","SOLF0:USTF0",1641337381260,2.44950496,168.54,168.53,25.759]
["bitfinex-derivatives","SOLF0:USTF0",1641337381458,33.3850297,168.57,168.53,29.759]
["bitfinex-derivatives","SOLF0:USTF0",1641337381658,33.3850297,168.57,168.56,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337381861,42.8331,168.6,168.56,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337382960,9.31842142,168.59,168.56,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337387067,2.142e-05,168.59,168.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337387270,2.142e-05,168.59,168.58,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1641337387669,33.3850297,168.66,168.58,36.0166456]
["bitfinex-derivatives","SOLF0:USTF0",1641337387871,33.3850297,168.66,168.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337390077,33.3850297,168.67,168.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337391279,33.3850297,168.67,168.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337391477,33.3850297,168.67,168.63,26.444]
["bitfinex-derivatives","SOLF0:USTF0",1641337391979,33.3850297,168.67,168.66,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337393781,13.21142283,168.69,168.66,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337393981,33.3850297,168.7,168.66,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337396786,27.66479,168.71,168.66,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337396787,61.0498197,168.71,168.66,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337397892,61.0498197,168.71,168.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337398093,11.64465703,168.71,168.7,26.612]
["bitfinex-derivatives","SOLF0:USTF0",1641337398292,50.11279934,168.76,168.7,26.612]
["bitfinex-derivatives","SOLF0:USTF0",1641337398492,122.05734588,168.79,168.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337398693,33.05734588,168.79,168.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337398894,33.05734588,168.79,168.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337399094,33.05734588,168.79,168.76,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1641337399893,41.3132,168.81,168.76,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1641337407601,7.92124959,168.8,168.76,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1641337408200,7.92124959,168.8,168.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337409002,7.92124959,168.84,168.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337409703,7.92124959,168.84,168.79,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337409901,7.92124959,168.84,168.79,51.8476456]
["bitfinex-derivatives","SOLF0:USTF0",1641337411001,12.53278112,168.82,168.79,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337411601,12.53278112,168.81,168.79,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337413003,12.53278112,168.81,168.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337413203,16.53278112,168.81,168.77,4.1828556]
["bitfinex-derivatives","SOLF0:USTF0",1641337413403,12.53278112,168.81,168.77,5.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641337414004,12.53278112,168.8,168.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337414806,12.53278112,168.8,168.73,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337415407,12.53278112,168.79,168.73,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337416206,12.53278112,168.79,168.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337416407,12.53278112,168.79,168.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337416707,12.53278112,168.79,168.76,24.361]
["bitfinex-derivatives","SOLF0:USTF0",1641337417707,12.53278112,168.8,168.76,24.361]
["bitfinex-derivatives","SOLF0:USTF0",1641337418508,12.53278112,168.79,168.76,24.361]
["bitfinex-derivatives","SOLF0:USTF0",1641337419309,33.42476555,168.83,168.76,24.361]
["bitfinex-derivatives","SOLF0:USTF0",1641337419608,37.42476555,168.83,168.76,24.361]
["bitfinex-derivatives","SOLF0:USTF0",1641337419809,37.42476555,168.83,168.76,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1641337420010,37.42476555,168.83,168.73,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337420209,4.0,168.83,168.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337421012,52.0525,168.85,168.73,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337421211,4.0,168.84,168.73,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337421811,56.0525,168.85,168.73,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337422812,5.94465139,168.84,168.73,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337423915,4.0,168.84,168.73,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337424114,4.0,168.83,168.73,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337424715,4.0,168.84,168.73,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337425017,4.0,168.83,168.73,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337425316,4.0,168.84,168.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337425516,4.0,168.83,168.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337425816,4.0,168.83,168.73,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337428922,12.41809141,168.81,168.74,2.21543528]
["bitfinex-derivatives","SOLF0:USTF0",1641337431323,12.41809141,168.8,168.74,2.21543528]
["bitfinex-derivatives","SOLF0:USTF0",1641337431723,12.53541846,168.77,168.74,2.21543528]
["bitfinex-derivatives","SOLF0:USTF0",1641337432123,12.53541846,168.77,168.74,29.88022528]
["bitfinex-derivatives","SOLF0:USTF0",1641337432431,9.98332157,168.8,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337433627,12.53553483,168.77,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337434328,12.53553483,168.77,168.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337434728,9.98332157,168.8,168.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337435129,9.98332157,168.8,168.73,26.705]
["bitfinex-derivatives","SOLF0:USTF0",1641337435431,12.53569086,168.77,168.73,26.705]
["bitfinex-derivatives","SOLF0:USTF0",1641337436229,9.98332157,168.8,168.73,26.705]
["bitfinex-derivatives","SOLF0:USTF0",1641337436930,12.53574867,168.77,168.73,26.705]
["bitfinex-derivatives","SOLF0:USTF0",1641337439029,9.98332157,168.8,168.73,26.705]
["bitfinex-derivatives","SOLF0:USTF0",1641337439433,9.98332157,168.8,168.73,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1641337439731,12.53571831,168.77,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337440834,9.98332157,168.8,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337441032,9.98332157,168.8,168.72,2.21540535]
["bitfinex-derivatives","SOLF0:USTF0",1641337441435,12.53588927,168.77,168.72,2.21540535]
["bitfinex-derivatives","SOLF0:USTF0",1641337442236,9.98332157,168.8,168.72,2.21540535]
["bitfinex-derivatives","SOLF0:USTF0",1641337443837,12.51546939,168.78,168.72,2.21540535]
["bitfinex-derivatives","SOLF0:USTF0",1641337446339,12.51546939,168.78,168.74,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337446541,12.51546939,168.78,168.73,5.111]
["bitfinex-derivatives","SOLF0:USTF0",1641337447642,12.51546939,168.78,168.74,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337448446,12.51546939,168.79,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337450344,9.98332157,168.8,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337450345,12.51546939,168.78,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337451750,9.98332157,168.8,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337452548,12.53475281,168.78,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337453048,12.53475281,168.78,168.74,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337453247,9.98332157,168.8,168.74,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337453950,12.53460263,168.78,168.74,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337454649,12.53460263,168.78,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337454849,9.98332157,168.8,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337455450,12.51750151,168.79,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337457553,1.96300724,168.8,168.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337457754,1.96300724,168.8,168.77,26.279]
["bitfinex-derivatives","SOLF0:USTF0",1641337458353,12.51750151,168.83,168.77,26.279]
["bitfinex-derivatives","SOLF0:USTF0",1641337458554,12.51750151,168.83,168.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337458853,12.51750151,168.83,168.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337459455,55.0393,168.85,168.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337460054,1.96300724,168.84,168.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337460254,1.96300724,168.84,168.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337461555,12.51750151,168.86,168.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337464860,12.51750151,168.86,168.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337469164,1.95838723,168.88,168.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337469364,1.95838723,168.88,168.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337469566,1.95838723,168.88,168.87,25.034]
["bitfinex-derivatives","SOLF0:USTF0",1641337469765,12.51750151,168.9,168.87,25.034]
["bitfinex-derivatives","SOLF0:USTF0",1641337470966,12.51750151,168.9,168.87,52.69879]
["bitfinex-derivatives","SOLF0:USTF0",1641337472969,12.51750151,168.89,168.87,52.69879]
["bitfinex-derivatives","SOLF0:USTF0",1641337473772,12.51750151,168.88,168.87,52.69879]
["bitfinex-derivatives","SOLF0:USTF0",1641337474473,91.66216555,168.92,168.87,52.69879]
["bitfinex-derivatives","SOLF0:USTF0",1641337474977,4.13424102,168.91,168.87,52.69879]
["bitfinex-derivatives","SOLF0:USTF0",1641337478178,4.13424102,168.91,168.87,32.69879]
["bitfinex-derivatives","SOLF0:USTF0",1641337479380,4.13424102,168.9,168.87,32.69879]
["bitfinex-derivatives","SOLF0:USTF0",1641337480883,4.13424102,168.91,168.87,32.69879]
["bitfinex-derivatives","SOLF0:USTF0",1641337481885,4.13424102,168.91,168.87,5.034]
["bitfinex-derivatives","SOLF0:USTF0",1641337482086,4.13424102,168.9,168.84,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337482786,4.13424102,168.91,168.84,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337483487,4.13424102,168.91,168.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337484789,58.2374,168.92,168.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337484989,1.95995591,168.91,168.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337485189,12.40272307,168.88,168.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337485889,9.97043817,168.91,168.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337486291,13.97043817,168.91,168.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337486492,12.52802657,168.88,168.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337487393,9.97043817,168.91,168.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337487692,1.95995591,168.9,168.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337488900,12.52882924,168.87,168.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337489600,12.52882924,168.87,168.84,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337490200,12.52882924,168.87,168.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337491202,12.52882924,168.87,168.84,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337492205,12.52882924,168.87,168.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337492403,12.52882924,168.87,168.83,8.84499153]
["bitfinex-derivatives","SOLF0:USTF0",1641337492404,16.52882924,168.87,168.83,4.17599153]
["bitfinex-derivatives","SOLF0:USTF0",1641337492605,4.0,168.86,168.79,12.53278112]
["bitfinex-derivatives","SOLF0:USTF0",1641337492804,18.86382924,168.87,168.79,12.53278112]
["bitfinex-derivatives","SOLF0:USTF0",1641337492805,4.0,168.85,168.79,12.53278112]
["bitfinex-derivatives","SOLF0:USTF0",1641337493003,16.52882924,168.85,168.81,4.17681979]
["bitfinex-derivatives","SOLF0:USTF0",1641337493204,4.0,168.84,168.81,4.17681979]
["bitfinex-derivatives","SOLF0:USTF0",1641337493403,16.52882924,168.85,168.81,4.17681979]
["bitfinex-derivatives","SOLF0:USTF0",1641337493604,4.0,168.84,168.81,4.17681979]
["bitfinex-derivatives","SOLF0:USTF0",1641337494303,4.0,168.84,168.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337494504,1.95995591,168.83,168.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337496007,1.95995591,168.83,168.72,76.3823]
["bitfinex-derivatives","SOLF0:USTF0",1641337496506,1.95995591,168.83,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337497506,1.95995591,168.83,168.75,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337498306,1.95995591,168.84,168.75,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337498906,5.95995591,168.84,168.75,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337499508,1.95995591,168.83,168.75,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337500808,1.95995591,168.84,168.75,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337502609,1.95995591,168.84,168.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337502909,1.95995591,168.84,168.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337503109,1.95995591,168.84,168.78,24.168]
["bitfinex-derivatives","SOLF0:USTF0",1641337503610,1.95995591,168.85,168.78,24.168]
["bitfinex-derivatives","SOLF0:USTF0",1641337504311,12.52882924,168.84,168.79,2.17819857]
["bitfinex-derivatives","SOLF0:USTF0",1641337505111,10.07440265,168.85,168.79,2.17819857]
["bitfinex-derivatives","SOLF0:USTF0",1641337506213,12.53042113,168.84,168.79,2.17819857]
["bitfinex-derivatives","SOLF0:USTF0",1641337507116,10.07440265,168.85,168.79,2.17819857]
["bitfinex-derivatives","SOLF0:USTF0",1641337507414,10.07440265,168.85,168.81,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337508015,14.48929343,168.85,168.81,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337508816,12.52873879,168.86,168.82,2.17819857]
["bitfinex-derivatives","SOLF0:USTF0",1641337509518,33.42476555,168.9,168.82,2.17819857]
["bitfinex-derivatives","SOLF0:USTF0",1641337510319,12.52805353,168.87,168.82,2.17819857]
["bitfinex-derivatives","SOLF0:USTF0",1641337511021,43.53463041,168.91,168.82,2.17819857]
["bitfinex-derivatives","SOLF0:USTF0",1641337512621,12.52899413,168.86,168.82,2.17819857]
["bitfinex-derivatives","SOLF0:USTF0",1641337513925,12.52899413,168.87,168.82,2.17819857]
["bitfinex-derivatives","SOLF0:USTF0",1641337514528,12.52899413,168.86,168.82,2.17819857]
["bitfinex-derivatives","SOLF0:USTF0",1641337517831,10.10986486,168.87,168.82,2.17819857]
["bitfinex-derivatives","SOLF0:USTF0",1641337518528,12.52853031,168.86,168.82,2.17819857]
["bitfinex-derivatives","SOLF0:USTF0",1641337519228,10.10986486,168.87,168.82,2.17819857]
["bitfinex-derivatives","SOLF0:USTF0",1641337520228,12.5285728,168.86,168.82,2.17819857]
["bitfinex-derivatives","SOLF0:USTF0",1641337520930,10.10986486,168.87,168.82,2.17819857]
["bitfinex-derivatives","SOLF0:USTF0",1641337521631,12.52886735,168.86,168.82,2.17819857]
["bitfinex-derivatives","SOLF0:USTF0",1641337522235,10.10986486,168.87,168.82,2.17819857]
["bitfinex-derivatives","SOLF0:USTF0",1641337522836,12.52881634,168.86,168.82,2.17819857]
["bitfinex-derivatives","SOLF0:USTF0",1641337523837,14.10986486,168.87,168.82,2.17819857]
["bitfinex-derivatives","SOLF0:USTF0",1641337524038,4.0,168.84,168.78,12.53278112]
["bitfinex-derivatives","SOLF0:USTF0",1641337524338,4.0,168.83,168.78,12.53278112]
["bitfinex-derivatives","SOLF0:USTF0",1641337524539,16.53037908,168.83,168.76,12.53278112]
["bitfinex-derivatives","SOLF0:USTF0",1641337524740,53.4703,168.82,168.76,12.53278112]
["bitfinex-derivatives","SOLF0:USTF0",1641337525742,12.53296298,168.8,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337525942,18.61096298,168.8,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337526443,6.078,168.8,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337527443,18.61096298,168.8,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337527844,6.078,168.8,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337528046,8.16935978,168.81,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337528945,12.53283793,168.8,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337529545,16.53283793,168.8,168.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337529747,8.524,168.8,168.74,40.19757112]
["bitfinex-derivatives","SOLF0:USTF0",1641337529946,4.524,168.8,168.74,12.53278112]
["bitfinex-derivatives","SOLF0:USTF0",1641337530550,12.53331603,168.79,168.72,40.19757112]
["bitfinex-derivatives","SOLF0:USTF0",1641337530746,16.53331603,168.79,168.72,40.19757112]
["bitfinex-derivatives","SOLF0:USTF0",1641337531147,4.0,168.79,168.72,40.19757112]
["bitfinex-derivatives","SOLF0:USTF0",1641337531447,12.5350248,168.77,168.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337531648,4.0,168.76,168.69,12.53278112]
["bitfinex-derivatives","SOLF0:USTF0",1641337531850,62.6128,168.76,168.69,12.53278112]
["bitfinex-derivatives","SOLF0:USTF0",1641337532048,4.0,168.75,168.69,12.53278112]
["bitfinex-derivatives","SOLF0:USTF0",1641337533250,12.53675444,168.75,168.67,40.19757112]
["bitfinex-derivatives","SOLF0:USTF0",1641337533650,16.53675444,168.75,168.67,40.19757112]
["bitfinex-derivatives","SOLF0:USTF0",1641337534252,4.0,168.75,168.68,21.07393795]
["bitfinex-derivatives","SOLF0:USTF0",1641337535251,4.0,168.75,168.68,12.53278112]
["bitfinex-derivatives","SOLF0:USTF0",1641337535450,12.53675444,168.73,168.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337536249,4.0,168.74,168.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337536450,8.17567242,168.75,168.65,12.53278112]
["bitfinex-derivatives","SOLF0:USTF0",1641337536852,4.0,168.69,168.65,12.53278112]
["bitfinex-derivatives","SOLF0:USTF0",1641337537054,6.761,168.69,168.65,8.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641337537252,4.0,168.66,168.64,8.54124909]
["bitfinex-derivatives","SOLF0:USTF0",1641337537453,4.0,168.65,168.64,4.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641337537653,8.551,168.65,168.61,33.42476555]
["bitfinex-derivatives","SOLF0:USTF0",1641337538053,4.551,168.65,168.61,33.42476555]
["bitfinex-derivatives","SOLF0:USTF0",1641337538255,4.551,168.65,168.56,53.42476555]
["bitfinex-derivatives","SOLF0:USTF0",1641337538656,5.731,168.65,168.56,53.42476555]
["bitfinex-derivatives","SOLF0:USTF0",1641337538954,7.59310054,168.65,168.58,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337539152,7.59310054,168.65,168.56,53.42476555]
["bitfinex-derivatives","SOLF0:USTF0",1641337539153,5.731,168.65,168.56,53.42476555]
["bitfinex-derivatives","SOLF0:USTF0",1641337539353,5.731,168.65,168.57,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337539553,7.59310054,168.65,168.57,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337539952,7.59310054,168.65,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337540655,5.731,168.65,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337541056,1.86210054,168.67,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337541256,1.86210054,168.68,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337541554,35.28686609,168.7,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337541756,33.42476555,168.7,168.61,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337542054,35.28686609,168.7,168.61,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337542256,1.86210054,168.7,168.61,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337542455,1.86210054,168.7,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337542656,1.86210054,168.68,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337542855,1.86210054,168.69,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337543556,1.86210054,168.68,168.6,29.80268946]
["bitfinex-derivatives","SOLF0:USTF0",1641337543754,1.86210054,168.68,168.6,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337543955,1.86210054,168.69,168.6,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337544156,1.86210054,168.69,168.6,29.80268946]
["bitfinex-derivatives","SOLF0:USTF0",1641337544657,89.96366555,168.71,168.61,22.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337544857,89.96366555,168.71,168.64,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337546064,89.96366555,168.71,168.64,29.80268946]
["bitfinex-derivatives","SOLF0:USTF0",1641337546263,56.5389,168.71,168.64,29.80268946]
["bitfinex-derivatives","SOLF0:USTF0",1641337546464,56.5389,168.71,168.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337546862,56.5389,168.71,168.6,29.80268946]
["bitfinex-derivatives","SOLF0:USTF0",1641337547362,58.40100054,168.71,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337547563,58.40100054,168.71,168.62,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337547763,91.82576609,168.71,168.62,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337547962,1.86210054,168.7,168.61,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337548163,1.86210054,168.7,168.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337549566,1.86210054,168.67,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337549767,4.361,168.67,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337550068,6.22310054,168.67,168.58,22.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337550267,4.361,168.67,168.61,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337550871,4.361,168.67,168.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337551275,6.22310054,168.67,168.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337551475,56.6645,168.66,168.57,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337551673,58.52660054,168.66,168.57,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337551874,1.86210054,168.62,168.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337552073,4.134,168.62,168.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337553876,5.99610054,168.62,168.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337554276,5.99610054,168.62,168.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337554474,1.86210054,168.6,168.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337554676,1.86210054,168.59,168.49,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337554875,1.86210054,168.59,168.48,4.12843961]
["bitfinex-derivatives","SOLF0:USTF0",1641337555076,1.86210054,168.59,168.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337555375,1.86210054,168.6,168.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337555575,1.86210054,168.59,168.5,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337555775,7.92510054,168.59,168.5,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337556076,4.12843961,168.53,168.52,4.12843961]
["bitfinex-derivatives","SOLF0:USTF0",1641337556779,7.92510054,168.59,168.52,4.12843961]
["bitfinex-derivatives","SOLF0:USTF0",1641337556977,35.28686609,168.59,168.51,4.12843961]
["bitfinex-derivatives","SOLF0:USTF0",1641337557779,33.42476555,168.58,168.5,31.79322961]
["bitfinex-derivatives","SOLF0:USTF0",1641337558279,33.42476555,168.59,168.52,4.12843961]
["bitfinex-derivatives","SOLF0:USTF0",1641337558481,35.28686609,168.59,168.52,4.12843961]
["bitfinex-derivatives","SOLF0:USTF0",1641337558681,1.86210054,168.58,168.52,4.12843961]
["bitfinex-derivatives","SOLF0:USTF0",1641337559283,1.86210054,168.58,168.51,4.12843961]
["bitfinex-derivatives","SOLF0:USTF0",1641337559581,1.86210054,168.57,168.51,4.12843961]
["bitfinex-derivatives","SOLF0:USTF0",1641337559881,8.02810054,168.57,168.5,33.93112907]
["bitfinex-derivatives","SOLF0:USTF0",1641337560283,6.166,168.57,168.5,31.79322961]
["bitfinex-derivatives","SOLF0:USTF0",1641337560483,6.166,168.57,168.53,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337560782,6.166,168.57,168.51,4.12843961]
["bitfinex-derivatives","SOLF0:USTF0",1641337561984,6.166,168.57,168.5,29.80268946]
["bitfinex-derivatives","SOLF0:USTF0",1641337561985,6.166,168.57,168.52,4.12843961]
["bitfinex-derivatives","SOLF0:USTF0",1641337562384,8.02810054,168.57,168.52,4.12843961]
["bitfinex-derivatives","SOLF0:USTF0",1641337562583,6.166,168.57,168.51,4.12843961]
["bitfinex-derivatives","SOLF0:USTF0",1641337562783,8.02810054,168.57,168.51,4.12843961]
["bitfinex-derivatives","SOLF0:USTF0",1641337563885,6.166,168.57,168.51,4.12843961]
["bitfinex-derivatives","SOLF0:USTF0",1641337564787,35.28686609,168.58,168.51,4.12843961]
["bitfinex-derivatives","SOLF0:USTF0",1641337565185,2.27588544,168.56,168.51,6.03610397]
["bitfinex-derivatives","SOLF0:USTF0",1641337565386,8.70388544,168.56,168.51,6.03610397]
["bitfinex-derivatives","SOLF0:USTF0",1641337566591,2.27588544,168.55,168.51,6.03610397]
["bitfinex-derivatives","SOLF0:USTF0",1641337566993,2.27588544,168.57,168.51,6.03610397]
["bitfinex-derivatives","SOLF0:USTF0",1641337567894,12.55036928,168.55,168.51,6.03610397]
["bitfinex-derivatives","SOLF0:USTF0",1641337571497,1.86210054,168.52,168.51,6.03610397]
["bitfinex-derivatives","SOLF0:USTF0",1641337571697,6.87010054,168.52,168.47,12.55036928]
["bitfinex-derivatives","SOLF0:USTF0",1641337571898,1.86210054,168.5,168.47,12.55036928]
["bitfinex-derivatives","SOLF0:USTF0",1641337573501,1.86210054,168.5,168.43,29.80268946]
["bitfinex-derivatives","SOLF0:USTF0",1641337575002,1.86210054,168.49,168.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337575803,1.86210054,168.48,168.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337576003,8.39510054,168.48,168.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337577507,6.533,168.48,168.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337577706,1.86210054,168.44,168.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337577910,5.835,168.44,168.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337578105,5.835,168.44,168.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337580209,5.835,168.44,168.42,20.28206586]
["bitfinex-derivatives","SOLF0:USTF0",1641337581007,1.86210054,168.43,168.42,6.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641337581206,1.86210054,168.43,168.39,45.26216824]
["bitfinex-derivatives","SOLF0:USTF0",1641337581408,1.86210054,168.41,168.39,33.42476555]
["bitfinex-derivatives","SOLF0:USTF0",1641337581805,5.835,168.44,168.39,33.42476555]
["bitfinex-derivatives","SOLF0:USTF0",1641337582007,1.86210054,168.42,168.39,33.42476555]
["bitfinex-derivatives","SOLF0:USTF0",1641337582308,7.69710054,168.44,168.39,33.42476555]
["bitfinex-derivatives","SOLF0:USTF0",1641337582507,5.835,168.44,168.39,33.42476555]
["bitfinex-derivatives","SOLF0:USTF0",1641337583010,29.52689054,168.45,168.37,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337583208,4.321,168.44,168.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337583408,4.321,168.44,168.39,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337583608,4.321,168.44,168.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337583808,4.321,168.44,168.38,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337584408,4.321,168.44,168.4,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337584609,27.66479,168.45,168.4,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337584809,114.29725555,168.48,168.4,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337585008,114.29725555,168.48,168.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337585209,114.29725555,168.48,168.38,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337585509,33.42476555,168.49,168.42,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337586008,33.42476555,168.49,168.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337586209,93.74276609,168.5,168.38,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337587110,93.74276609,168.5,168.37,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337587311,93.74276609,168.5,168.42,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337587510,33.42476555,168.5,168.46,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337587712,33.42476555,168.5,168.48,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337587911,33.42476555,168.5,168.48,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1641337588112,33.42476555,168.5,168.48,8.03989946]
["bitfinex-derivatives","SOLF0:USTF0",1641337588713,33.42476555,168.53,168.48,8.03989946]
["bitfinex-derivatives","SOLF0:USTF0",1641337588913,33.42476555,168.53,168.48,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1641337589115,33.42476555,168.53,168.46,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337589315,33.42476555,168.53,168.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337589514,33.42476555,168.53,168.47,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337590615,33.42476555,168.53,168.43,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337590616,33.42476555,168.53,168.45,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337590817,1.86210054,168.51,168.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337591015,40.02476555,168.53,168.45,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337591214,33.42476555,168.5,168.45,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337592216,33.42476555,168.51,168.45,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337594116,33.42476555,168.53,168.45,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337595619,27.66479,168.52,168.45,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337596221,27.66479,168.52,168.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337596821,27.66479,168.52,168.45,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337597020,61.08955555,168.52,168.45,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337597822,27.66479,168.52,168.45,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337598522,27.66479,168.52,168.43,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337598722,34.77089054,168.52,168.4,57.7285]
["bitfinex-derivatives","SOLF0:USTF0",1641337599121,33.42476555,168.51,168.4,57.7285]
["bitfinex-derivatives","SOLF0:USTF0",1641337599621,27.66479,168.48,168.4,57.7285]
["bitfinex-derivatives","SOLF0:USTF0",1641337599821,32.43879,168.48,168.41,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337601527,4.774,168.48,168.4,57.7285]
["bitfinex-derivatives","SOLF0:USTF0",1641337601724,4.774,168.48,168.42,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337601924,58.9686,168.5,168.42,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337603224,9.49646345,168.49,168.42,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337606331,9.49646345,168.49,168.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337606529,9.49646345,168.49,168.44,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337606729,9.49646345,168.49,168.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337607128,9.49646345,168.5,168.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337609432,1.86210054,168.49,168.41,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337609634,7.92010054,168.49,168.4,59.86639946]
["bitfinex-derivatives","SOLF0:USTF0",1641337609835,41.34486609,168.49,168.4,59.86639946]
["bitfinex-derivatives","SOLF0:USTF0",1641337610135,1.86210054,168.48,168.4,59.86639946]
["bitfinex-derivatives","SOLF0:USTF0",1641337610334,58.8139,168.48,168.4,59.86639946]
["bitfinex-derivatives","SOLF0:USTF0",1641337610634,33.42476555,168.47,168.4,59.86639946]
["bitfinex-derivatives","SOLF0:USTF0",1641337611239,12.55774472,168.43,168.4,59.86639946]
["bitfinex-derivatives","SOLF0:USTF0",1641337611539,12.55774472,168.43,168.37,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337611937,42.921229,168.47,168.37,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337612137,45.43650263,168.47,168.37,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337612638,45.43650263,168.47,168.4,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337613040,12.55790445,168.43,168.4,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337613841,15.07317808,168.43,168.4,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337615242,12.55790445,168.43,168.37,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337615445,12.55790445,168.43,168.38,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337615742,12.55790445,168.43,168.37,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337615942,12.5583345,168.42,168.37,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337616144,12.5583345,168.42,168.35,12.55774472]
["bitfinex-derivatives","SOLF0:USTF0",1641337616644,35.94003918,168.45,168.38,1.67048382]
["bitfinex-derivatives","SOLF0:USTF0",1641337617445,12.55916165,168.41,168.35,3.80838328]
["bitfinex-derivatives","SOLF0:USTF0",1641337617744,12.55916165,168.41,168.35,1.67048382]
["bitfinex-derivatives","SOLF0:USTF0",1641337617946,42.40103918,168.45,168.36,1.67048382]
["bitfinex-derivatives","SOLF0:USTF0",1641337618245,1.86210054,168.4,168.36,1.67048382]
["bitfinex-derivatives","SOLF0:USTF0",1641337618445,4.717,168.4,168.36,1.67048382]
["bitfinex-derivatives","SOLF0:USTF0",1641337618846,4.717,168.4,168.35,1.67048382]
["bitfinex-derivatives","SOLF0:USTF0",1641337619647,2.51527363,168.39,168.34,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337619847,2.51527363,168.39,168.38,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337620648,17.27647579,168.4,168.38,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337621549,2.51643015,168.39,168.38,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337622449,17.27647579,168.4,168.38,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337622650,4.717,168.4,168.38,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337623750,27.66479,168.43,168.38,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337623949,1.86210054,168.39,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337624149,1.86210054,168.37,168.28,59.5432]
["bitfinex-derivatives","SOLF0:USTF0",1641337624352,1.86210054,168.36,168.28,61.68109946]
["bitfinex-derivatives","SOLF0:USTF0",1641337624550,1.86210054,168.36,168.23,53.42476555]
["bitfinex-derivatives","SOLF0:USTF0",1641337624750,1.86210054,168.37,168.27,14.69564418]
["bitfinex-derivatives","SOLF0:USTF0",1641337625051,27.66479,168.33,168.27,12.55774472]
["bitfinex-derivatives","SOLF0:USTF0",1641337625250,32.87979,168.33,168.27,12.55774472]
["bitfinex-derivatives","SOLF0:USTF0",1641337626052,5.215,168.33,168.27,12.55774472]
["bitfinex-derivatives","SOLF0:USTF0",1641337626253,17.77447579,168.33,168.28,1.67004164]
["bitfinex-derivatives","SOLF0:USTF0",1641337626656,17.77447579,168.33,168.29,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337627356,12.55947579,168.31,168.29,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337627556,12.55947579,168.31,168.24,62.6149]
["bitfinex-derivatives","SOLF0:USTF0",1641337627755,12.55947579,168.31,168.3,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337628167,2.51847904,168.32,168.3,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337628361,2.51847904,168.32,168.31,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337628560,7.027e-05,168.33,168.31,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337628960,63.13,168.42,168.32,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337629159,63.13,168.42,168.34,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337629362,63.13,168.42,168.31,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337629562,12.56436094,168.35,168.31,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337630059,12.56436094,168.35,168.34,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337630263,63.13,168.42,168.34,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337630264,12.56436094,168.39,168.34,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337630460,12.56436094,168.39,168.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337630660,12.56436094,168.39,168.38,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337631260,12.56436094,168.39,168.37,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337631660,12.56436094,168.39,168.35,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337632060,27.66479,168.44,168.36,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337632960,27.66479,168.44,168.33,4.18740136]
["bitfinex-derivatives","SOLF0:USTF0",1641337633159,12.56229468,168.37,168.33,4.18740136]
["bitfinex-derivatives","SOLF0:USTF0",1641337633761,12.56229468,168.37,168.36,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337633960,12.56229468,168.37,168.36,22.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337634159,12.56229468,168.37,168.36,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337635361,12.56229468,168.38,168.36,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337635663,12.56229468,168.38,168.37,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337635863,9.468e-05,168.38,168.37,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337636663,13.83250958,168.46,168.37,6.32530082]
["bitfinex-derivatives","SOLF0:USTF0",1641337636863,13.83250958,168.46,168.37,12.88430082]
["bitfinex-derivatives","SOLF0:USTF0",1641337637366,13.83250958,168.46,168.37,10.74640136]
["bitfinex-derivatives","SOLF0:USTF0",1641337637867,27.66479,168.47,168.45,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337638367,27.66479,168.47,168.4,24.18740136]
["bitfinex-derivatives","SOLF0:USTF0",1641337638568,27.66479,168.47,168.42,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337638868,27.66479,168.47,168.41,4.18740136]
["bitfinex-derivatives","SOLF0:USTF0",1641337639674,59.7887,168.5,168.41,4.18740136]
["bitfinex-derivatives","SOLF0:USTF0",1641337640973,59.7887,168.5,168.44,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337641174,59.7887,168.5,168.41,4.18740136]
["bitfinex-derivatives","SOLF0:USTF0",1641337641375,59.7887,168.5,168.42,4.18740136]
["bitfinex-derivatives","SOLF0:USTF0",1641337642073,59.7887,168.5,168.43,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337642573,59.7887,168.5,168.43,6.32530082]
["bitfinex-derivatives","SOLF0:USTF0",1641337643275,59.7887,168.5,168.43,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337644075,27.66479,168.51,168.48,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337644277,63.6141,168.54,168.5,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337644476,113.72689934,168.54,168.5,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337645078,113.72689934,168.54,168.5,29.80268946]
["bitfinex-derivatives","SOLF0:USTF0",1641337645277,51.97489988,168.59,168.5,29.80268946]
["bitfinex-derivatives","SOLF0:USTF0",1641337645678,50.11279934,168.59,168.5,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337646278,12.25669331,168.59,168.5,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337646978,12.25669331,168.59,168.52,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337647379,12.25669331,168.59,168.48,4.18740136]
["bitfinex-derivatives","SOLF0:USTF0",1641337647581,12.25669331,168.59,168.52,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337648081,12.25669331,168.59,168.55,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337648280,12.25669331,168.59,168.56,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337648481,12.25669331,168.59,168.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337648681,12.25669331,168.59,168.47,24.18740136]
["bitfinex-derivatives","SOLF0:USTF0",1641337648880,12.25669331,168.59,168.53,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337649780,33.47834229,168.57,168.53,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337650385,33.47834229,168.57,168.49,4.18740136]
["bitfinex-derivatives","SOLF0:USTF0",1641337651287,33.47834229,168.57,168.53,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337653386,33.47834229,168.58,168.53,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337653588,33.47834229,168.58,168.5,4.18740136]
["bitfinex-derivatives","SOLF0:USTF0",1641337653786,38.45734229,168.58,168.5,4.18740136]
["bitfinex-derivatives","SOLF0:USTF0",1641337654887,33.47834229,168.55,168.47,4.18740136]
["bitfinex-derivatives","SOLF0:USTF0",1641337655289,33.47834229,168.55,168.54,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337655689,33.47834229,168.55,168.47,28.18740136]
["bitfinex-derivatives","SOLF0:USTF0",1641337656390,33.47834229,168.55,168.54,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337656591,33.47834229,168.58,168.54,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337658694,33.47834229,168.57,168.54,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337659492,33.47834229,168.57,168.5,4.18740136]
["bitfinex-derivatives","SOLF0:USTF0",1641337659694,33.47834229,168.57,168.54,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337660295,33.47834229,168.57,168.5,4.18740136]
["bitfinex-derivatives","SOLF0:USTF0",1641337660593,33.47834229,168.57,168.49,4.18740136]
["bitfinex-derivatives","SOLF0:USTF0",1641337660793,33.47834229,168.57,168.51,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337661393,33.47834229,168.57,168.49,4.18740136]
["bitfinex-derivatives","SOLF0:USTF0",1641337661594,33.47834229,168.56,168.49,4.18740136]
["bitfinex-derivatives","SOLF0:USTF0",1641337661793,33.47834229,168.56,168.51,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337662195,48.02441162,168.59,168.51,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337662196,33.47834229,168.57,168.51,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337662797,33.47834229,168.56,168.51,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337663698,33.47834229,168.57,168.51,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337664099,33.47834229,168.57,168.49,4.18740136]
["bitfinex-derivatives","SOLF0:USTF0",1641337664600,33.47834229,168.57,168.52,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337664800,33.47834229,168.57,168.49,4.18740136]
["bitfinex-derivatives","SOLF0:USTF0",1641337665000,33.47834229,168.57,168.52,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337665200,33.47834229,168.57,168.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337665401,33.47834229,168.57,168.54,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337666000,33.47834229,168.58,168.54,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337666401,33.47834229,168.58,168.55,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337666601,33.47834229,168.58,168.57,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337666801,33.47834229,168.58,168.56,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337667402,33.47834229,168.58,168.51,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337668003,33.47834229,168.58,168.56,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337668203,41.5812706,168.59,168.56,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337668403,41.5812706,168.59,168.51,28.18740136]
["bitfinex-derivatives","SOLF0:USTF0",1641337668603,41.5812706,168.59,168.56,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337669003,43.57312968,168.59,168.56,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337672306,43.57312968,168.59,168.51,28.18740136]
["bitfinex-derivatives","SOLF0:USTF0",1641337674609,43.57312968,168.59,168.52,6.37990882]
["bitfinex-derivatives","SOLF0:USTF0",1641337676109,10.09478739,168.59,168.52,6.37990882]
["bitfinex-derivatives","SOLF0:USTF0",1641337676510,10.09478739,168.59,168.56,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337676709,10.09478739,168.59,168.52,6.37990882]
["bitfinex-derivatives","SOLF0:USTF0",1641337677111,10.09478739,168.59,168.55,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337677611,43.57312968,168.59,168.55,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337677811,43.57312968,168.59,168.53,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337678012,43.57312968,168.59,168.52,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337678210,43.57312968,168.59,168.51,4.18740136]
["bitfinex-derivatives","SOLF0:USTF0",1641337678512,1.86210054,168.56,168.52,4.18740136]
["bitfinex-derivatives","SOLF0:USTF0",1641337678712,4.258,168.56,168.52,4.18740136]
["bitfinex-derivatives","SOLF0:USTF0",1641337678913,6.12010054,168.56,168.52,1.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641337679112,6.12010054,168.56,168.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337679312,33.47834229,168.54,168.47,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337680413,33.47834229,168.52,168.47,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337680614,38.65134229,168.52,168.48,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337680814,38.65134229,168.52,168.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337681016,38.65134229,168.52,168.48,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337681315,1.99185908,168.51,168.48,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337681516,1.99185908,168.51,168.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337681715,67.44755908,168.51,168.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337683219,1.99185908,168.5,168.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337683420,1.99185908,168.5,168.48,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337683821,1.99185908,168.5,168.49,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337684021,1.99185908,168.5,168.42,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337684221,33.47834229,168.56,168.49,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337684423,12.48329106,168.53,168.49,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337685022,63.2071,168.56,168.49,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337685223,33.47834229,168.53,168.49,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337685823,33.47834229,168.53,168.42,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337686024,65.1701,168.52,168.48,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337686825,10.23741451,168.51,168.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337687627,12.55797842,168.48,168.43,2.15450274]
["bitfinex-derivatives","SOLF0:USTF0",1641337688127,12.55797842,168.48,168.47,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337688929,12.55797842,168.49,168.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337689132,12.55797842,168.49,168.46,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337690030,12.55797842,168.48,168.46,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337691232,12.55797842,168.48,168.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337692736,12.55797842,168.48,168.46,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337693036,12.55797842,168.48,168.43,2.15342956]
["bitfinex-derivatives","SOLF0:USTF0",1641337694238,12.55797842,168.48,168.46,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337696642,12.55797842,168.48,168.47,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337696843,12.55797842,168.5,168.47,6.59989946]
["bitfinex-derivatives","SOLF0:USTF0",1641337697944,12.55797842,168.5,168.47,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1641337698544,12.55797842,168.5,168.49,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337698746,12.55797842,168.53,168.49,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337699345,12.55797842,168.53,168.52,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337700348,12.55797842,168.56,168.52,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337700646,12.55797842,168.56,168.55,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337700848,12.55797842,168.56,168.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337701048,43.7157568,168.6,168.55,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337701246,33.47834229,168.58,168.5,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337701450,33.47834229,168.58,168.5,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337701646,33.47834229,168.58,168.56,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337701845,33.47834229,168.58,168.55,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337702146,33.47834229,168.58,168.5,56.07579]
["bitfinex-derivatives","SOLF0:USTF0",1641337702849,12.54447102,168.55,168.5,56.07579]
["bitfinex-derivatives","SOLF0:USTF0",1641337703553,33.47834229,168.59,168.54,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337703752,33.47834229,168.59,168.58,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337704956,83.59114163,168.64,168.58,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337705154,33.47834229,168.64,168.58,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337705358,33.47834229,168.64,168.59,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337705754,33.47834229,168.64,168.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337706254,33.47834229,168.64,168.59,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337706455,33.47834229,168.64,168.54,6.26671967]
["bitfinex-derivatives","SOLF0:USTF0",1641337706655,89.35784229,168.64,168.54,6.26671967]
["bitfinex-derivatives","SOLF0:USTF0",1641337707258,8.20640861,168.63,168.55,2.26671967]
["bitfinex-derivatives","SOLF0:USTF0",1641337707859,8.20640861,168.63,168.61,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337708057,8.20640861,168.63,168.62,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337708259,8.20640861,168.63,168.62,8.75289946]
["bitfinex-derivatives","SOLF0:USTF0",1641337708457,33.47834229,168.66,168.62,8.75289946]
["bitfinex-derivatives","SOLF0:USTF0",1641337708858,33.47834229,168.66,168.62,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1641337709259,33.47834229,168.68,168.65,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337710359,41.36445186,168.69,168.65,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337710559,41.36445186,168.69,168.62,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1641337710959,41.36445186,168.69,168.66,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337711158,41.36445186,168.69,168.62,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1641337711760,41.36445186,168.69,168.67,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337711960,41.36445186,168.69,168.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337712161,41.36445186,168.69,168.68,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337714265,41.36445186,168.69,168.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337716663,41.36445186,168.69,168.68,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337717064,7.88610957,168.72,168.68,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337717266,7.88610957,168.72,168.69,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337718068,58.2916,168.77,168.71,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337718666,58.2916,168.77,168.69,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337719066,58.2916,168.77,168.72,2.26847283]
["bitfinex-derivatives","SOLF0:USTF0",1641337719866,1.91158975,168.76,168.7,2.26847283]
["bitfinex-derivatives","SOLF0:USTF0",1641337720065,1.91158975,168.76,168.7,4.40637229]
["bitfinex-derivatives","SOLF0:USTF0",1641337720468,58.2916,168.77,168.71,2.26847283]
["bitfinex-derivatives","SOLF0:USTF0",1641337721069,9.79680686,168.76,168.71,2.26847283]
["bitfinex-derivatives","SOLF0:USTF0",1641337721469,37.46159686,168.76,168.71,2.26847283]
["bitfinex-derivatives","SOLF0:USTF0",1641337722271,9.79680686,168.75,168.69,2.26847283]
["bitfinex-derivatives","SOLF0:USTF0",1641337722969,9.79680686,168.75,168.69,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337723869,9.79680686,168.75,168.67,2.26847283]
["bitfinex-derivatives","SOLF0:USTF0",1641337724273,9.79680686,168.76,168.7,2.26847283]
["bitfinex-derivatives","SOLF0:USTF0",1641337724774,9.79680686,168.76,168.67,2.26847283]
["bitfinex-derivatives","SOLF0:USTF0",1641337725575,9.79680686,168.76,168.7,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337725777,9.79680686,168.76,168.67,2.26847283]
["bitfinex-derivatives","SOLF0:USTF0",1641337725977,9.79680686,168.76,168.71,2.26847283]
["bitfinex-derivatives","SOLF0:USTF0",1641337726576,9.79680686,168.76,168.7,2.26847283]
["bitfinex-derivatives","SOLF0:USTF0",1641337727177,9.79680686,168.76,168.74,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337727377,9.79680686,168.76,168.7,2.26847283]
["bitfinex-derivatives","SOLF0:USTF0",1641337727378,1.9118109,168.76,168.72,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1641337727578,1.9118109,168.76,168.74,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337728179,33.47834229,168.8,168.74,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337728380,9.7926821,168.8,168.75,2.26847283]
["bitfinex-derivatives","SOLF0:USTF0",1641337732180,9.7926821,168.8,168.74,2.26847283]
["bitfinex-derivatives","SOLF0:USTF0",1641337732780,11.65478264,168.8,168.74,2.26847283]
["bitfinex-derivatives","SOLF0:USTF0",1641337732980,20.06320103,168.79,168.74,2.26847283]
["bitfinex-derivatives","SOLF0:USTF0",1641337733980,12.53978337,168.77,168.72,2.26847283]
["bitfinex-derivatives","SOLF0:USTF0",1641337734480,14.45061735,168.78,168.72,2.26847283]
["bitfinex-derivatives","SOLF0:USTF0",1641337736083,12.53978337,168.78,168.72,2.26847283]
["bitfinex-derivatives","SOLF0:USTF0",1641337736481,12.53978337,168.77,168.71,2.26847283]
["bitfinex-derivatives","SOLF0:USTF0",1641337737081,14.40188391,168.77,168.71,2.26847283]
["bitfinex-derivatives","SOLF0:USTF0",1641337737282,1.86210054,168.78,168.69,12.53978337]
["bitfinex-derivatives","SOLF0:USTF0",1641337737480,27.66479,168.77,168.69,12.53978337]
["bitfinex-derivatives","SOLF0:USTF0",1641337737681,47.73015716,168.77,168.69,12.53978337]
["bitfinex-derivatives","SOLF0:USTF0",1641337737883,9.7926821,168.76,168.68,2.26847283]
["bitfinex-derivatives","SOLF0:USTF0",1641337738082,12.54113711,168.75,168.68,2.26847283]
["bitfinex-derivatives","SOLF0:USTF0",1641337739487,12.54113711,168.75,168.67,12.53978337]
["bitfinex-derivatives","SOLF0:USTF0",1641337739488,14.45197109,168.75,168.71,4.1803966]
["bitfinex-derivatives","SOLF0:USTF0",1641337739985,12.54113711,168.74,168.71,4.1803966]
["bitfinex-derivatives","SOLF0:USTF0",1641337741287,9.79658577,168.75,168.67,14.67768283]
["bitfinex-derivatives","SOLF0:USTF0",1641337741487,1.91083398,168.75,168.7,12.53978337]
["bitfinex-derivatives","SOLF0:USTF0",1641337742487,56.8325,168.76,168.7,12.53978337]
["bitfinex-derivatives","SOLF0:USTF0",1641337742687,56.8325,168.76,168.74,4.18062184]
["bitfinex-derivatives","SOLF0:USTF0",1641337742887,42.06822208,168.77,168.74,4.18062184]
["bitfinex-derivatives","SOLF0:USTF0",1641337743589,20.0673627,168.76,168.74,4.18062184]
["bitfinex-derivatives","SOLF0:USTF0",1641337743791,23.84179103,168.76,168.73,4.18062184]
["bitfinex-derivatives","SOLF0:USTF0",1641337744190,1.86210054,168.75,168.73,4.18062184]
["bitfinex-derivatives","SOLF0:USTF0",1641337744391,1.86210054,168.75,168.7,12.53978337]
["bitfinex-derivatives","SOLF0:USTF0",1641337744591,20.0673627,168.74,168.7,12.53978337]
["bitfinex-derivatives","SOLF0:USTF0",1641337744791,21.92946324,168.74,168.7,12.53978337]
["bitfinex-derivatives","SOLF0:USTF0",1641337744993,20.0673627,168.74,168.7,12.53978337]
["bitfinex-derivatives","SOLF0:USTF0",1641337745191,20.0673627,168.74,168.68,12.53978337]
["bitfinex-derivatives","SOLF0:USTF0",1641337745892,1.91289273,168.73,168.68,12.53978337]
["bitfinex-derivatives","SOLF0:USTF0",1641337746794,1.86210054,168.75,168.67,14.80804253]
["bitfinex-derivatives","SOLF0:USTF0",1641337747095,20.06933105,168.74,168.67,14.80804253]
["bitfinex-derivatives","SOLF0:USTF0",1641337747494,20.06933105,168.74,168.68,12.53978337]
["bitfinex-derivatives","SOLF0:USTF0",1641337747495,1.9128087,168.73,168.68,12.53978337]
["bitfinex-derivatives","SOLF0:USTF0",1641337748295,1.86210054,168.75,168.69,12.53978337]
["bitfinex-derivatives","SOLF0:USTF0",1641337748797,20.06937019,168.74,168.69,12.53978337]
["bitfinex-derivatives","SOLF0:USTF0",1641337749195,33.47834229,168.7,168.66,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337749895,12.54201948,168.68,168.66,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337750696,33.47834229,168.72,168.66,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337751598,12.54196555,168.68,168.66,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337751800,12.54196555,168.68,168.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337752398,12.54196555,168.69,168.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337753201,33.47834229,168.73,168.64,2.23083383]
["bitfinex-derivatives","SOLF0:USTF0",1641337753800,33.47834229,168.73,168.7,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337754401,33.47834229,168.73,168.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337755100,1.86210054,168.72,168.66,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337755303,40.94944283,168.73,168.66,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337755502,40.94944283,168.73,168.62,90.52418337]
["bitfinex-derivatives","SOLF0:USTF0",1641337755702,27.66479,168.72,168.62,90.52418337]
["bitfinex-derivatives","SOLF0:USTF0",1641337756002,63.0559454,168.72,168.63,2.23080243]
["bitfinex-derivatives","SOLF0:USTF0",1641337756403,35.3911554,168.72,168.63,2.23080243]
["bitfinex-derivatives","SOLF0:USTF0",1641337756604,37.25325594,168.72,168.63,2.23080243]
["bitfinex-derivatives","SOLF0:USTF0",1641337756804,1.86210054,168.7,168.63,2.23080243]
["bitfinex-derivatives","SOLF0:USTF0",1641337757007,1.86210054,168.69,168.63,2.23080243]
["bitfinex-derivatives","SOLF0:USTF0",1641337757607,1.86210054,168.68,168.63,2.23080243]
["bitfinex-derivatives","SOLF0:USTF0",1641337757807,29.52689054,168.68,168.6,2.23080243]
["bitfinex-derivatives","SOLF0:USTF0",1641337758907,9.80103845,168.67,168.59,4.36870189]
["bitfinex-derivatives","SOLF0:USTF0",1641337759508,9.80103845,168.67,168.59,2.23080243]
["bitfinex-derivatives","SOLF0:USTF0",1641337759708,9.80103845,168.67,168.6,2.23080243]
["bitfinex-derivatives","SOLF0:USTF0",1641337759909,1.86210054,168.63,168.6,2.23080243]
["bitfinex-derivatives","SOLF0:USTF0",1641337760111,5.433,168.63,168.6,2.23080243]
["bitfinex-derivatives","SOLF0:USTF0",1641337760511,1.91281311,168.62,168.58,2.23080243]
["bitfinex-derivatives","SOLF0:USTF0",1641337761412,35.34044283,168.64,168.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337761813,35.34044283,168.64,168.56,29.80268946]
["bitfinex-derivatives","SOLF0:USTF0",1641337762012,93.40874283,168.64,168.56,29.80268946]
["bitfinex-derivatives","SOLF0:USTF0",1641337762512,1.95218121,168.63,168.56,29.80268946]
["bitfinex-derivatives","SOLF0:USTF0",1641337762813,35.4305235,168.63,168.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337763012,35.4305235,168.63,168.56,29.80268946]
["bitfinex-derivatives","SOLF0:USTF0",1641337763212,43.31874884,168.63,168.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337763812,45.18084938,168.63,168.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337764814,1.95218121,168.62,168.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337767413,1.95218121,168.62,168.56,29.80268946]
["bitfinex-derivatives","SOLF0:USTF0",1641337767915,1.95218121,168.62,168.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337768113,9.84040655,168.63,168.57,2.23043101]
["bitfinex-derivatives","SOLF0:USTF0",1641337768913,9.84040655,168.63,168.56,29.80268946]
["bitfinex-derivatives","SOLF0:USTF0",1641337769616,12.54757584,168.6,168.56,29.80268946]
["bitfinex-derivatives","SOLF0:USTF0",1641337770316,12.54757584,168.6,168.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337770616,12.54757584,168.6,168.57,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337771315,12.54757584,168.6,168.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337771718,12.54757584,168.61,168.59,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337771916,9.84040655,168.63,168.6,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337772118,4.884e-05,168.64,168.59,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1641337772316,89.0,168.69,168.63,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337772516,33.45172658,168.68,168.67,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337773118,50.11279934,168.73,168.67,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337773316,59.2817,168.74,168.67,8.39789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337773516,117.41530054,168.79,168.67,8.39789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337773718,61.0044,168.78,168.67,8.39789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337773917,27.66479,168.77,168.67,8.39789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337774117,27.66479,168.77,168.67,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1641337774317,27.66479,168.77,168.7,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337774519,27.66479,168.77,168.67,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1641337774719,27.66479,168.77,168.7,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337776217,27.66479,168.77,168.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337777621,27.66479,168.77,168.7,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337778421,27.66479,168.77,168.71,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337778821,27.66479,168.77,168.74,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337779021,27.66479,168.77,168.74,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1641337780222,27.66479,168.77,168.7,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337780424,27.66479,168.77,168.69,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337780821,27.66479,168.77,168.64,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337782523,27.66479,168.77,168.64,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337782723,27.66479,168.77,168.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337782923,27.66479,168.77,168.73,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337783522,27.66479,168.77,168.71,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1641337784523,27.66479,168.77,168.7,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337785523,29.52689054,168.77,168.7,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337785924,27.66479,168.77,168.7,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337786124,27.66479,168.77,168.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337786324,61.484,168.76,168.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337789630,61.484,168.76,168.69,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337790937,61.484,168.76,168.67,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337791133,68.30010054,168.76,168.67,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337791331,66.438,168.76,168.67,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337792334,66.438,168.76,168.66,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337792632,6.64557699,168.75,168.66,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337793032,1.86210054,168.74,168.64,10.0752251]
["bitfinex-derivatives","SOLF0:USTF0",1641337793332,1.86210054,168.73,168.65,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337794533,29.52689054,168.74,168.64,10.0752251]
["bitfinex-derivatives","SOLF0:USTF0",1641337794934,29.52689054,168.74,168.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337795335,1.86210054,168.73,168.64,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337795534,1.86210054,168.73,168.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337795736,8.50767753,168.73,168.61,30.0752251]
["bitfinex-derivatives","SOLF0:USTF0",1641337796535,6.64557699,168.73,168.65,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337796736,8.50767753,168.73,168.65,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337797036,6.64557699,168.73,168.65,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337799037,8.50767753,168.73,168.61,30.0752251]
["bitfinex-derivatives","SOLF0:USTF0",1641337799237,1.86210054,168.72,168.64,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337800841,1.86210054,168.72,168.63,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337801038,1.86210054,168.7,168.62,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337801639,7.83410054,168.7,168.62,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337801839,1.86210054,168.69,168.62,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337802040,29.52689054,168.69,168.62,2.13789946]
["bitfinex-derivatives","SOLF0:USTF0",1641337802240,27.66479,168.69,168.61,10.0752251]
["bitfinex-derivatives","SOLF0:USTF0",1641337802440,12.54425351,168.68,168.61,22.61947861]
["bitfinex-derivatives","SOLF0:USTF0",1641337802642,12.54425351,168.68,168.61,12.54425351]
["bitfinex-derivatives","SOLF0:USTF0",1641337803944,27.66479,168.69,168.61,12.54425351]
["bitfinex-derivatives","SOLF0:USTF0",1641337804143,27.66479,168.69,168.62,12.54425351]
["bitfinex-derivatives","SOLF0:USTF0",1641337804342,27.66479,168.69,168.62,14.68215297]
["bitfinex-derivatives","SOLF0:USTF0",1641337804543,27.66479,168.69,168.62,12.54425351]
["bitfinex-derivatives","SOLF0:USTF0",1641337804743,27.66479,168.69,168.66,4.18122644]
["bitfinex-derivatives","SOLF0:USTF0",1641337809549,27.66479,168.69,168.63,4.18122644]
["bitfinex-derivatives","SOLF0:USTF0",1641337809748,1.86210054,168.68,168.63,4.18122644]
["bitfinex-derivatives","SOLF0:USTF0",1641337809950,1.86210054,168.66,168.63,4.18122644]
["bitfinex-derivatives","SOLF0:USTF0",1641337810150,1.86210054,168.66,168.62,4.18122644]
["bitfinex-derivatives","SOLF0:USTF0",1641337810551,55.35046366,168.69,168.62,4.18122644]
["bitfinex-derivatives","SOLF0:USTF0",1641337811251,55.35046366,168.69,168.6,4.18122644]
["bitfinex-derivatives","SOLF0:USTF0",1641337812152,27.66479,168.66,168.6,4.18122644]
["bitfinex-derivatives","SOLF0:USTF0",1641337812352,27.66479,168.66,168.58,31.84601644]
["bitfinex-derivatives","SOLF0:USTF0",1641337813154,1.44318765,168.65,168.58,31.84601644]
["bitfinex-derivatives","SOLF0:USTF0",1641337813555,1.44318765,168.65,168.54,12.54425351]
["bitfinex-derivatives","SOLF0:USTF0",1641337813955,13.98670262,168.65,168.51,12.54425351]
["bitfinex-derivatives","SOLF0:USTF0",1641337814156,27.66479,168.57,168.51,12.54425351]
["bitfinex-derivatives","SOLF0:USTF0",1641337814355,32.01379,168.57,168.51,12.54425351]
["bitfinex-derivatives","SOLF0:USTF0",1641337815055,32.01379,168.57,168.51,2.68284987]
["bitfinex-derivatives","SOLF0:USTF0",1641337816057,32.01379,168.57,168.5,2.68284987]
["bitfinex-derivatives","SOLF0:USTF0",1641337816759,1.51150727,168.56,168.51,12.54425351]
["bitfinex-derivatives","SOLF0:USTF0",1641337820062,1.51150727,168.56,168.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337820267,1.51150727,168.56,168.51,16.54425351]
["bitfinex-derivatives","SOLF0:USTF0",1641337820463,27.66479,168.57,168.53,12.54425351]
["bitfinex-derivatives","SOLF0:USTF0",1641337821264,1.5115379,168.56,168.51,2.68284987]
["bitfinex-derivatives","SOLF0:USTF0",1641337825967,1.5115379,168.56,168.51,6.68284987]
["bitfinex-derivatives","SOLF0:USTF0",1641337826167,1.5115379,168.56,168.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337826368,1.5115379,168.56,168.5,2.68284987]
["bitfinex-derivatives","SOLF0:USTF0",1641337826769,1.5115379,168.56,168.5,12.54425351]
["bitfinex-derivatives","SOLF0:USTF0",1641337827872,1.5115379,168.56,168.5,16.54425351]
["bitfinex-derivatives","SOLF0:USTF0",1641337828270,1.5115379,168.56,168.5,19.22710338]
["bitfinex-derivatives","SOLF0:USTF0",1641337829171,1.5115379,168.56,168.51,2.68284987]
["bitfinex-derivatives","SOLF0:USTF0",1641337833080,1.5115379,168.56,168.51,15.22710338]
["bitfinex-derivatives","SOLF0:USTF0",1641337833279,1.5115379,168.56,168.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337833680,1.5115379,168.56,168.51,15.22710338]
["bitfinex-derivatives","SOLF0:USTF0",1641337833881,1.5115379,168.56,168.51,19.22710338]
["bitfinex-derivatives","SOLF0:USTF0",1641337834182,1.5115379,168.56,168.54,2.68284987]
["bitfinex-derivatives","SOLF0:USTF0",1641337835082,1.5115379,168.56,168.52,2.68284987]
["bitfinex-derivatives","SOLF0:USTF0",1641337836085,27.66479,168.57,168.52,2.68284987]
["bitfinex-derivatives","SOLF0:USTF0",1641337836287,27.66479,168.57,168.48,2.68284987]
["bitfinex-derivatives","SOLF0:USTF0",1641337836890,27.66479,168.57,168.46,58.1714]
["bitfinex-derivatives","SOLF0:USTF0",1641337837691,27.66479,168.57,168.47,2.60666393]
["bitfinex-derivatives","SOLF0:USTF0",1641337837890,27.66479,168.57,168.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337838492,27.66479,168.57,168.46,58.1714]
["bitfinex-derivatives","SOLF0:USTF0",1641337838992,27.66479,168.57,168.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337839595,27.66479,168.57,168.47,2.60664003]
["bitfinex-derivatives","SOLF0:USTF0",1641337839797,27.66479,168.57,168.52,15.15089354]
["bitfinex-derivatives","SOLF0:USTF0",1641337840702,27.66479,168.57,168.52,12.54425351]
["bitfinex-derivatives","SOLF0:USTF0",1641337844202,27.66479,168.57,168.53,12.54425351]
["bitfinex-derivatives","SOLF0:USTF0",1641337845506,27.66479,168.57,168.52,16.54425351]
["bitfinex-derivatives","SOLF0:USTF0",1641337846108,27.66479,168.57,168.53,2.60664003]
["bitfinex-derivatives","SOLF0:USTF0",1641337847309,1.54876434,168.56,168.53,2.60664003]
["bitfinex-derivatives","SOLF0:USTF0",1641337847811,27.66479,168.57,168.53,2.60664003]
["bitfinex-derivatives","SOLF0:USTF0",1641337848613,1.54881324,168.56,168.53,2.60664003]
["bitfinex-derivatives","SOLF0:USTF0",1641337851717,1.54881324,168.56,168.52,2.60664003]
["bitfinex-derivatives","SOLF0:USTF0",1641337857526,1.54881324,168.56,168.51,12.54425351]
["bitfinex-derivatives","SOLF0:USTF0",1641337858026,1.54881324,168.56,168.51,16.54425351]
["bitfinex-derivatives","SOLF0:USTF0",1641337858928,1.54881324,168.56,168.52,2.60664003]
["bitfinex-derivatives","SOLF0:USTF0",1641337859732,1.54881324,168.56,168.51,12.54425351]
["bitfinex-derivatives","SOLF0:USTF0",1641337860531,1.54881324,168.56,168.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337861034,1.54881324,168.56,168.53,2.60664003]
["bitfinex-derivatives","SOLF0:USTF0",1641337861733,27.66479,168.57,168.52,12.54425351]
["bitfinex-derivatives","SOLF0:USTF0",1641337863236,27.66479,168.57,168.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337863936,27.66479,168.57,168.56,6.60664003]
["bitfinex-derivatives","SOLF0:USTF0",1641337864136,27.66479,168.59,168.56,6.60664003]
["bitfinex-derivatives","SOLF0:USTF0",1641337865337,27.66479,168.59,168.57,2.60664003]
["bitfinex-derivatives","SOLF0:USTF0",1641337867442,1.54863202,168.58,168.57,2.60664003]
["bitfinex-derivatives","SOLF0:USTF0",1641337867743,1.54863202,168.58,168.53,2.60664003]
["bitfinex-derivatives","SOLF0:USTF0",1641337868341,1.54863202,168.58,168.52,12.54425351]
["bitfinex-derivatives","SOLF0:USTF0",1641337868342,27.66479,168.56,168.52,12.54425351]
["bitfinex-derivatives","SOLF0:USTF0",1641337868943,1.54863202,168.55,168.52,2.63470735]
["bitfinex-derivatives","SOLF0:USTF0",1641337869144,7.82263202,168.55,168.52,2.63470735]
["bitfinex-derivatives","SOLF0:USTF0",1641337870348,27.66479,168.53,168.52,2.63470735]
["bitfinex-derivatives","SOLF0:USTF0",1641337870555,27.66479,168.53,168.5,2.63470735]
["bitfinex-derivatives","SOLF0:USTF0",1641337871352,27.66479,168.53,168.5,6.63470735]
["bitfinex-derivatives","SOLF0:USTF0",1641337871752,27.66479,168.53,168.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337871952,27.66479,168.56,168.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337872554,27.66479,168.56,168.51,2.63470735]
["bitfinex-derivatives","SOLF0:USTF0",1641337873154,1.60668657,168.55,168.51,2.63470735]
["bitfinex-derivatives","SOLF0:USTF0",1641337874054,1.60668657,168.55,168.51,6.81081658]
["bitfinex-derivatives","SOLF0:USTF0",1641337875856,27.66479,168.56,168.51,6.81081658]
["bitfinex-derivatives","SOLF0:USTF0",1641337876056,27.66479,168.56,168.52,8.17610923]
["bitfinex-derivatives","SOLF0:USTF0",1641337877959,27.66479,168.56,168.53,6.80569248]
["bitfinex-derivatives","SOLF0:USTF0",1641337878559,1.6063298,168.55,168.52,8.17610923]
["bitfinex-derivatives","SOLF0:USTF0",1641337879659,27.66479,168.56,168.52,8.17610923]
["bitfinex-derivatives","SOLF0:USTF0",1641337881260,27.66479,168.56,168.53,4.17610923]
["bitfinex-derivatives","SOLF0:USTF0",1641337881460,27.66479,168.56,168.53,6.74562605]
["bitfinex-derivatives","SOLF0:USTF0",1641337882763,27.66479,168.56,168.53,4.17610923]
["bitfinex-derivatives","SOLF0:USTF0",1641337882963,27.66479,168.56,168.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337882964,1.60642891,168.55,168.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337883564,1.60642891,168.55,168.51,4.17610923]
["bitfinex-derivatives","SOLF0:USTF0",1641337883765,1.60642891,168.55,168.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337884466,1.60642891,168.55,168.51,4.17610923]
["bitfinex-derivatives","SOLF0:USTF0",1641337884766,1.60642891,168.55,168.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337886467,1.60642891,168.55,168.51,4.17610923]
["bitfinex-derivatives","SOLF0:USTF0",1641337887870,1.60642891,168.55,168.52,4.17610923]
["bitfinex-derivatives","SOLF0:USTF0",1641337891476,1.60642891,168.55,168.52,8.17610923]
["bitfinex-derivatives","SOLF0:USTF0",1641337892177,1.60642891,168.55,168.52,4.17610923]
["bitfinex-derivatives","SOLF0:USTF0",1641337893678,1.60642891,168.55,168.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337894980,1.60642891,168.55,168.52,4.17610923]
["bitfinex-derivatives","SOLF0:USTF0",1641337895181,1.60642891,168.55,168.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337895381,1.60642891,168.55,168.53,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1641337895581,1.60642891,168.55,168.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337896681,12.54351497,168.57,168.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337896884,12.54351497,168.57,168.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337897284,12.54351497,168.6,168.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337897486,12.54351497,168.6,168.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337897683,12.54351497,168.6,168.59,9.447]
["bitfinex-derivatives","SOLF0:USTF0",1641337898487,27.66479,168.62,168.59,13.62833955]
["bitfinex-derivatives","SOLF0:USTF0",1641337898888,27.66479,168.62,168.59,9.62833955]
["bitfinex-derivatives","SOLF0:USTF0",1641337900090,12.54351497,168.63,168.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337900290,12.54351497,168.63,168.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337901595,12.54351497,168.63,168.62,8.18133955]
["bitfinex-derivatives","SOLF0:USTF0",1641337901795,12.54351497,168.65,168.62,8.18133955]
["bitfinex-derivatives","SOLF0:USTF0",1641337902496,12.54351497,168.65,168.62,4.18133955]
["bitfinex-derivatives","SOLF0:USTF0",1641337902998,12.54351497,168.67,168.63,4.18133955]
["bitfinex-derivatives","SOLF0:USTF0",1641337903898,12.54351497,168.67,168.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337904503,12.54351497,168.68,168.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337904900,12.54351497,168.68,168.64,9.44733955]
["bitfinex-derivatives","SOLF0:USTF0",1641337905100,12.54351497,168.68,168.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337905503,40.20830497,168.7,168.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337906505,40.20830497,168.7,168.66,4.18133955]
["bitfinex-derivatives","SOLF0:USTF0",1641337906905,40.20830497,168.7,168.62,12.54425351]
["bitfinex-derivatives","SOLF0:USTF0",1641337907508,40.20830497,168.7,168.58,33.44240804]
["bitfinex-derivatives","SOLF0:USTF0",1641337907509,12.54351497,168.69,168.61,16.54425351]
["bitfinex-derivatives","SOLF0:USTF0",1641337907908,12.54351497,168.69,168.61,12.54425351]
["bitfinex-derivatives","SOLF0:USTF0",1641337908109,12.54351497,168.63,168.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337909212,12.54351497,168.63,168.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337909410,12.54351497,168.63,168.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337910211,12.54351497,168.63,168.55,12.54425351]
["bitfinex-derivatives","SOLF0:USTF0",1641337910411,12.54351497,168.62,168.54,22.13687057]
["bitfinex-derivatives","SOLF0:USTF0",1641337910614,27.66479,168.61,168.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337910813,27.66479,168.61,168.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337911014,27.66479,168.61,168.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337912014,40.20830497,168.61,168.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337912715,40.20830497,168.61,168.52,16.54425351]
["bitfinex-derivatives","SOLF0:USTF0",1641337912716,12.54351497,168.6,168.52,16.54425351]
["bitfinex-derivatives","SOLF0:USTF0",1641337912915,12.54351497,168.6,168.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337913114,12.54351497,168.6,168.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337913314,40.20830497,168.61,168.53,12.54425351]
["bitfinex-derivatives","SOLF0:USTF0",1641337913715,40.20830497,168.61,168.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337914115,27.66479,168.61,168.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337915320,27.66479,168.61,168.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337915719,27.66479,168.61,168.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337916220,27.66479,168.61,168.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337916420,27.66479,168.61,168.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337917522,27.66479,168.61,168.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337918024,27.66479,168.61,168.5,33.91579]
["bitfinex-derivatives","SOLF0:USTF0",1641337918222,88.78899,168.61,168.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641337918421,88.78899,168.61,168.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337918823,27.66479,168.56,168.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337919224,27.66479,168.56,168.48,16.54425351]
["bitfinex-derivatives","SOLF0:USTF0",1641337919625,27.66479,168.56,168.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337920026,27.66479,168.56,168.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337920227,101.33250497,168.61,168.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337920828,101.33250497,168.61,168.54,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1641337921930,12.54351497,168.58,168.54,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1641337922129,12.54351497,168.58,168.51,12.54425351]
["bitfinex-derivatives","SOLF0:USTF0",1641337922530,12.54351497,168.59,168.51,12.54425351]
["bitfinex-derivatives","SOLF0:USTF0",1641337922728,27.66479,168.58,168.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337922928,27.66479,168.58,168.51,12.54425351]
["bitfinex-derivatives","SOLF0:USTF0",1641337923328,27.66479,168.58,168.52,12.54425351]
["bitfinex-derivatives","SOLF0:USTF0",1641337923728,27.66479,168.58,168.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337924028,27.66479,168.58,168.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337924229,27.66479,168.58,168.52,12.54425351]
["bitfinex-derivatives","SOLF0:USTF0",1641337924428,27.66479,168.58,168.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337924631,27.66479,168.58,168.51,12.54425351]
["bitfinex-derivatives","SOLF0:USTF0",1641337924829,27.66479,168.58,168.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337925429,27.66479,168.58,168.51,16.54425351]
["bitfinex-derivatives","SOLF0:USTF0",1641337925631,32.48079,168.58,168.51,12.54425351]
["bitfinex-derivatives","SOLF0:USTF0",1641337926829,27.66479,168.55,168.51,12.54425351]
["bitfinex-derivatives","SOLF0:USTF0",1641337927130,40.20830497,168.55,168.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337927831,12.54351497,168.54,168.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337929134,40.20830497,168.55,168.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337929335,40.20830497,168.55,168.49,8.185]
["bitfinex-derivatives","SOLF0:USTF0",1641337929534,40.20830497,168.55,168.49,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1641337929734,40.20830497,168.55,168.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337930437,40.20830497,168.55,168.49,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1641337931139,27.66479,168.55,168.49,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1641337931537,27.66479,168.55,168.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337931738,27.66479,168.55,168.54,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1641337931939,12.54351497,168.57,168.54,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1641337932140,12.54351497,168.57,168.54,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1641337932342,12.54351497,168.57,168.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337933041,12.54351497,168.58,168.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337933642,12.54351497,168.58,168.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337933842,12.54813994,168.61,168.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337934045,12.54813994,168.61,168.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337934645,40.21189934,168.63,168.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337934843,40.21189934,168.63,168.6,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1641337935444,12.54710934,168.61,168.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337936347,7.13804469,168.62,168.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337936548,12.55039815,168.58,168.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337937449,1.63202992,168.58,168.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337938447,12.5503402,168.58,168.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337938848,1.63189108,168.58,168.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337939048,1.63189108,168.58,168.51,26.13690078]
["bitfinex-derivatives","SOLF0:USTF0",1641337939448,1.63189108,168.58,168.51,22.13690078]
["bitfinex-derivatives","SOLF0:USTF0",1641337939649,40.2147904,168.59,168.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337939850,12.5500004,168.58,168.52,6.55142239]
["bitfinex-derivatives","SOLF0:USTF0",1641337940552,27.66479,168.59,168.52,6.55142239]
["bitfinex-derivatives","SOLF0:USTF0",1641337940750,12.55140181,168.57,168.53,2.55142239]
["bitfinex-derivatives","SOLF0:USTF0",1641337940950,27.66479,168.56,168.53,2.55142239]
["bitfinex-derivatives","SOLF0:USTF0",1641337941350,1.63245164,168.55,168.53,2.55142239]
["bitfinex-derivatives","SOLF0:USTF0",1641337941951,27.66479,168.56,168.53,2.55142239]
["bitfinex-derivatives","SOLF0:USTF0",1641337942152,27.66479,168.56,168.53,8.05342239]
["bitfinex-derivatives","SOLF0:USTF0",1641337942755,1.63246084,168.55,168.53,8.05342239]
["bitfinex-derivatives","SOLF0:USTF0",1641337943356,1.63246084,168.55,168.53,2.55142239]
["bitfinex-derivatives","SOLF0:USTF0",1641337943656,27.66479,168.56,168.49,12.54425351]
["bitfinex-derivatives","SOLF0:USTF0",1641337944458,1.63214478,168.55,168.49,12.54425351]
["bitfinex-derivatives","SOLF0:USTF0",1641337944659,1.63214478,168.55,168.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337944859,1.63214478,168.55,168.49,12.54425351]
["bitfinex-derivatives","SOLF0:USTF0",1641337945359,1.63214478,168.55,168.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337945559,27.66479,168.56,168.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337946160,1.63217127,168.55,168.53,2.5514001]
["bitfinex-derivatives","SOLF0:USTF0",1641337946559,27.66479,168.56,168.53,2.5514001]
["bitfinex-derivatives","SOLF0:USTF0",1641337946759,27.66479,168.56,168.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337947260,1.63224998,168.55,168.51,2.5514001]
["bitfinex-derivatives","SOLF0:USTF0",1641337947761,1.63224998,168.55,168.51,6.5514001]
["bitfinex-derivatives","SOLF0:USTF0",1641337947961,27.66479,168.56,168.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337948565,40.21589034,168.56,168.52,2.5514001]
["bitfinex-derivatives","SOLF0:USTF0",1641337948761,1.63233106,168.55,168.52,2.5514001]
["bitfinex-derivatives","SOLF0:USTF0",1641337949462,40.21589034,168.56,168.52,2.5514001]
["bitfinex-derivatives","SOLF0:USTF0",1641337950264,1.63239101,168.55,168.52,2.5514001]
["bitfinex-derivatives","SOLF0:USTF0",1641337950664,27.66479,168.56,168.52,2.5514001]
["bitfinex-derivatives","SOLF0:USTF0",1641337950863,40.21588294,168.56,168.52,2.5514001]
["bitfinex-derivatives","SOLF0:USTF0",1641337951663,1.63240778,168.55,168.52,2.5514001]
["bitfinex-derivatives","SOLF0:USTF0",1641337952267,40.21588294,168.56,168.52,2.5514001]
["bitfinex-derivatives","SOLF0:USTF0",1641337952468,12.55109294,168.55,168.51,2.5514001]
["bitfinex-derivatives","SOLF0:USTF0",1641337952966,12.55109294,168.54,168.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337953368,12.55109294,168.54,168.47,22.13690078]
["bitfinex-derivatives","SOLF0:USTF0",1641337953567,8.77649393,168.55,168.47,22.13690078]
["bitfinex-derivatives","SOLF0:USTF0",1641337953568,14.18490229,168.55,168.51,2.55130489]
["bitfinex-derivatives","SOLF0:USTF0",1641337954268,14.18490229,168.55,168.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337954868,27.66479,168.56,168.51,2.55130489]
["bitfinex-derivatives","SOLF0:USTF0",1641337955471,1.63233783,168.55,168.51,2.55130489]
["bitfinex-derivatives","SOLF0:USTF0",1641337956772,27.66479,168.56,168.51,2.55130489]
["bitfinex-derivatives","SOLF0:USTF0",1641337957275,40.21589398,168.56,168.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337957473,40.21589398,168.56,168.55,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1641337957673,40.21589398,168.56,168.55,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1641337957873,12.55110398,168.56,168.55,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1641337958173,12.55013586,168.58,168.55,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1641337958373,12.55013586,168.58,168.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337958673,12.55013586,168.58,168.55,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1641337958874,12.55013586,168.58,168.55,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1641337959673,27.66479,168.59,168.55,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1641337959874,27.66479,168.59,168.55,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1641337960076,27.66479,168.59,168.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337960275,12.54961982,168.58,168.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337960976,27.66479,168.59,168.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337961678,27.66479,168.59,168.51,26.28997142]
["bitfinex-derivatives","SOLF0:USTF0",1641337962081,12.54962221,168.58,168.51,26.28997142]
["bitfinex-derivatives","SOLF0:USTF0",1641337962579,27.66479,168.59,168.52,2.55146615]
["bitfinex-derivatives","SOLF0:USTF0",1641337962881,27.66479,168.59,168.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337963080,27.66479,168.59,168.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337963482,34.16579,168.59,168.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337963684,34.16579,168.59,168.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337963986,12.55059769,168.57,168.49,74.41715351]
["bitfinex-derivatives","SOLF0:USTF0",1641337964184,12.55059769,168.57,168.49,12.54425351]
["bitfinex-derivatives","SOLF0:USTF0",1641337964584,12.55059769,168.55,168.5,2.55133116]
["bitfinex-derivatives","SOLF0:USTF0",1641337965586,12.55161457,168.56,168.49,2.55133116]
["bitfinex-derivatives","SOLF0:USTF0",1641337966286,12.55161457,168.56,168.48,12.54425351]
["bitfinex-derivatives","SOLF0:USTF0",1641337967086,40.21640457,168.56,168.48,12.54425351]
["bitfinex-derivatives","SOLF0:USTF0",1641337967287,40.21640457,168.56,168.52,4.18383494]
["bitfinex-derivatives","SOLF0:USTF0",1641337970091,40.21640457,168.56,168.52,6.7351661]
["bitfinex-derivatives","SOLF0:USTF0",1641337971395,12.55161457,168.55,168.52,4.18383494]
["bitfinex-derivatives","SOLF0:USTF0",1641337972195,27.66479,168.56,168.52,4.18383494]
["bitfinex-derivatives","SOLF0:USTF0",1641337972997,14.18430346,168.55,168.52,4.18383494]
["bitfinex-derivatives","SOLF0:USTF0",1641337973596,27.66479,168.56,168.52,4.18383494]
["bitfinex-derivatives","SOLF0:USTF0",1641337974299,14.18491635,168.55,168.51,6.7351661]
["bitfinex-derivatives","SOLF0:USTF0",1641337974898,12.55216102,168.54,168.51,6.7351661]
["bitfinex-derivatives","SOLF0:USTF0",1641337976000,8.77636114,168.55,168.51,4.18383494]
["bitfinex-derivatives","SOLF0:USTF0",1641337976202,8.77636114,168.55,168.5,4.18383494]
["bitfinex-derivatives","SOLF0:USTF0",1641337976402,8.77636114,168.55,168.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337976803,8.77636114,168.55,168.5,4.18383494]
["bitfinex-derivatives","SOLF0:USTF0",1641337977004,8.77636114,168.55,168.5,8.18383494]
["bitfinex-derivatives","SOLF0:USTF0",1641337977201,8.77636114,168.55,168.5,4.18383494]
["bitfinex-derivatives","SOLF0:USTF0",1641337977403,8.77636114,168.55,168.5,8.18383494]
["bitfinex-derivatives","SOLF0:USTF0",1641337977703,14.42336114,168.55,168.51,4.18383494]
["bitfinex-derivatives","SOLF0:USTF0",1641337977903,12.55262636,168.54,168.47,22.13710556]
["bitfinex-derivatives","SOLF0:USTF0",1641337978406,14.42336114,168.55,168.47,22.13710556]
["bitfinex-derivatives","SOLF0:USTF0",1641337978805,12.55530146,168.5,168.45,2.51347182]
["bitfinex-derivatives","SOLF0:USTF0",1641337979005,27.66479,168.46,168.45,2.51347182]
["bitfinex-derivatives","SOLF0:USTF0",1641337979608,27.66479,168.46,168.45,6.51347182]
["bitfinex-derivatives","SOLF0:USTF0",1641337980010,29.29754533,168.46,168.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337980810,27.66479,168.46,168.45,6.51347182]
["bitfinex-derivatives","SOLF0:USTF0",1641337981610,29.33676264,168.46,168.45,6.51347182]
["bitfinex-derivatives","SOLF0:USTF0",1641337982412,27.66479,168.46,168.45,6.51347182]
["bitfinex-derivatives","SOLF0:USTF0",1641337983111,20.96850835,168.48,168.45,6.51347182]
["bitfinex-derivatives","SOLF0:USTF0",1641337983712,20.96850835,168.48,168.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337984312,20.96850835,168.48,168.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337988414,1.73171477,168.47,168.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337989316,1.73171477,168.47,168.46,6.45329051]
["bitfinex-derivatives","SOLF0:USTF0",1641337990520,12.55530146,168.5,168.46,6.45329051]
["bitfinex-derivatives","SOLF0:USTF0",1641337990724,12.55530146,168.5,168.46,12.25929051]
["bitfinex-derivatives","SOLF0:USTF0",1641337991222,12.55530146,168.5,168.46,8.25929051]
["bitfinex-derivatives","SOLF0:USTF0",1641337991423,1.73160171,168.51,168.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337994730,1.73160171,168.51,168.5,2.45336643]
["bitfinex-derivatives","SOLF0:USTF0",1641337995627,1.73160171,168.51,168.5,9.08636643]
["bitfinex-derivatives","SOLF0:USTF0",1641337997330,27.66479,168.52,168.5,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1641337998732,27.66479,168.52,168.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337998932,27.66479,168.52,168.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337999134,27.66479,168.52,168.44,88.72079]
["bitfinex-derivatives","SOLF0:USTF0",1641337999333,27.66479,168.52,168.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641337999533,27.66479,168.52,168.44,61.056]
["bitfinex-derivatives","SOLF0:USTF0",1641337999733,27.66479,168.52,168.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338000133,27.66479,168.52,168.45,2.44407471]
["bitfinex-derivatives","SOLF0:USTF0",1641338000333,1.72533385,168.51,168.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338001033,27.66479,168.52,168.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338001634,27.66479,168.52,168.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338002434,27.66479,168.52,168.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338003237,1.72529341,168.51,168.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338004138,27.66479,168.52,168.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338004342,27.66479,168.52,168.48,5.179]
["bitfinex-derivatives","SOLF0:USTF0",1641338004540,27.66479,168.52,168.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338004739,27.66479,168.52,168.48,5.179]
["bitfinex-derivatives","SOLF0:USTF0",1641338005141,29.38980309,168.52,168.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338005646,27.66479,168.52,168.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338006142,27.66479,168.52,168.48,5.179]
["bitfinex-derivatives","SOLF0:USTF0",1641338006341,27.66479,168.52,168.48,9.179]
["bitfinex-derivatives","SOLF0:USTF0",1641338007043,27.66479,168.52,168.48,5.179]
["bitfinex-derivatives","SOLF0:USTF0",1641338007242,27.66479,168.52,168.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338007645,29.3897458,168.52,168.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338008245,29.3897458,168.52,168.48,5.179]
["bitfinex-derivatives","SOLF0:USTF0",1641338008444,29.3897458,168.52,168.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338008846,27.66479,168.52,168.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338010349,1.72543289,168.51,168.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338012051,27.66479,168.52,168.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338014057,1.73166853,168.51,168.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338015861,14.28696999,168.51,168.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338022067,14.28696999,168.51,168.44,61.056]
["bitfinex-derivatives","SOLF0:USTF0",1641338022368,76.46346999,168.51,168.44,61.056]
["bitfinex-derivatives","SOLF0:USTF0",1641338022667,63.90816853,168.51,168.45,2.44627948]
["bitfinex-derivatives","SOLF0:USTF0",1641338022867,63.90816853,168.51,168.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338023068,1.73166853,168.51,168.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338023367,1.73166853,168.5,168.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338023667,1.73166853,168.5,168.44,61.056]
["bitfinex-derivatives","SOLF0:USTF0",1641338023869,1.73166853,168.5,168.43,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338024069,60.85306853,168.51,168.43,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338024668,1.73166853,168.5,168.44,2.4462841]
["bitfinex-derivatives","SOLF0:USTF0",1641338024871,1.73166853,168.5,168.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338026272,1.73166853,168.5,168.43,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338027073,1.73166853,168.5,168.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338028275,1.73166853,168.5,168.43,44.20904351]
["bitfinex-derivatives","SOLF0:USTF0",1641338029076,1.73166853,168.5,168.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338030076,1.73166853,168.5,168.43,44.20904351]
["bitfinex-derivatives","SOLF0:USTF0",1641338030378,14.28696999,168.5,168.43,44.20904351]
["bitfinex-derivatives","SOLF0:USTF0",1641338030578,14.28696999,168.5,168.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338030781,14.28696999,168.5,168.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338031079,12.55530146,168.49,168.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338031279,12.55530146,168.49,168.42,72.48875351]
["bitfinex-derivatives","SOLF0:USTF0",1641338031479,40.22009146,168.49,168.42,72.48875351]
["bitfinex-derivatives","SOLF0:USTF0",1641338032281,12.55530146,168.48,168.42,59.9445]
["bitfinex-derivatives","SOLF0:USTF0",1641338032880,14.28696999,168.48,168.43,2.45308382]
["bitfinex-derivatives","SOLF0:USTF0",1641338033282,14.28696999,168.48,168.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338036387,14.28696999,168.48,168.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338036789,12.55530146,168.47,168.42,59.9445]
["bitfinex-derivatives","SOLF0:USTF0",1641338036987,12.55530146,168.47,168.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338037190,76.29830146,168.47,168.4,12.54425351]
["bitfinex-derivatives","SOLF0:USTF0",1641338037588,76.29830146,168.47,168.39,40.20904351]
["bitfinex-derivatives","SOLF0:USTF0",1641338038691,14.28696999,168.46,168.43,4.18646388]
["bitfinex-derivatives","SOLF0:USTF0",1641338039392,14.28696999,168.46,168.43,8.18646388]
["bitfinex-derivatives","SOLF0:USTF0",1641338039590,27.66479,168.45,168.43,4.18646388]
["bitfinex-derivatives","SOLF0:USTF0",1641338039791,32.32979,168.45,168.43,4.18646388]
["bitfinex-derivatives","SOLF0:USTF0",1641338040190,32.32979,168.45,168.4,2.4529932]
["bitfinex-derivatives","SOLF0:USTF0",1641338040392,1.73166853,168.44,168.41,6.63976882]
["bitfinex-derivatives","SOLF0:USTF0",1641338041192,1.73166853,168.44,168.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338041395,1.73166853,168.44,168.37,12.54425351]
["bitfinex-derivatives","SOLF0:USTF0",1641338041596,27.66479,168.4,168.35,21.77629335]
["bitfinex-derivatives","SOLF0:USTF0",1641338041793,34.13579,168.4,168.35,21.77629335]
["bitfinex-derivatives","SOLF0:USTF0",1641338041995,34.13579,168.4,168.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338042695,1.73166853,168.39,168.37,2.41505892]
["bitfinex-derivatives","SOLF0:USTF0",1641338045095,27.66479,168.4,168.35,2.41505892]
["bitfinex-derivatives","SOLF0:USTF0",1641338045895,1.73515033,168.39,168.35,2.41505892]
["bitfinex-derivatives","SOLF0:USTF0",1641338046095,7.30215033,168.39,168.35,2.41505892]
["bitfinex-derivatives","SOLF0:USTF0",1641338047096,5.567,168.39,168.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338047297,69.9487,168.39,168.27,63.7315]
["bitfinex-derivatives","SOLF0:USTF0",1641338047495,69.9487,168.39,168.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338047699,27.66479,168.36,168.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338047896,64.3817,168.39,168.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338048498,64.3817,168.39,168.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338048798,69.4297,168.39,168.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338049000,69.4297,168.39,168.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338049198,69.4297,168.39,168.27,63.7315]
["bitfinex-derivatives","SOLF0:USTF0",1641338049498,69.4297,168.39,168.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338049698,27.66479,168.37,168.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338049898,27.66479,168.37,168.27,63.7315]
["bitfinex-derivatives","SOLF0:USTF0",1641338050300,27.66479,168.37,168.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338050499,27.66479,168.37,168.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338051900,27.66479,168.37,168.27,63.7315]
["bitfinex-derivatives","SOLF0:USTF0",1641338052802,12.55530146,168.36,168.28,14.9591064]
["bitfinex-derivatives","SOLF0:USTF0",1641338053101,60.7222,168.35,168.28,24.19135508]
["bitfinex-derivatives","SOLF0:USTF0",1641338053400,60.7222,168.35,168.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338053599,27.66479,168.34,168.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338053800,29.43889857,168.34,168.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338054100,29.43889857,168.34,168.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338054304,29.43889857,168.34,168.28,24.19135508]
["bitfinex-derivatives","SOLF0:USTF0",1641338054704,27.66479,168.34,168.31,2.41485289]
["bitfinex-derivatives","SOLF0:USTF0",1641338055703,27.66479,168.34,168.3,2.41485289]
["bitfinex-derivatives","SOLF0:USTF0",1641338056706,27.66479,168.34,168.3,6.41485289]
["bitfinex-derivatives","SOLF0:USTF0",1641338057106,27.66479,168.34,168.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338058211,27.66479,168.34,168.31,2.41485289]
["bitfinex-derivatives","SOLF0:USTF0",1641338058810,27.66479,168.34,168.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338059308,27.66479,168.34,168.29,12.54425351]
["bitfinex-derivatives","SOLF0:USTF0",1641338059809,27.66479,168.34,168.31,2.41485289]
["bitfinex-derivatives","SOLF0:USTF0",1641338061012,12.5672152,168.35,168.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338061210,12.5672152,168.35,168.31,2.41485289]
["bitfinex-derivatives","SOLF0:USTF0",1641338061415,12.56657,168.36,168.31,2.41485289]
["bitfinex-derivatives","SOLF0:USTF0",1641338061714,12.56657,168.36,168.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338061912,12.56657,168.36,168.34,9.425]
["bitfinex-derivatives","SOLF0:USTF0",1641338062411,27.66479,168.39,168.34,9.425]
["bitfinex-derivatives","SOLF0:USTF0",1641338062614,40.22958926,168.39,168.35,2.41485289]
["bitfinex-derivatives","SOLF0:USTF0",1641338064214,40.22958926,168.39,168.34,2.41485289]
["bitfinex-derivatives","SOLF0:USTF0",1641338065014,12.56479926,168.38,168.33,2.41485289]
["bitfinex-derivatives","SOLF0:USTF0",1641338065614,27.66479,168.34,168.33,2.41485289]
["bitfinex-derivatives","SOLF0:USTF0",1641338066615,27.66479,168.34,168.32,2.41485289]
["bitfinex-derivatives","SOLF0:USTF0",1641338069524,27.66479,168.34,168.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338070323,1.77474874,168.33,168.3,2.41474619]
["bitfinex-derivatives","SOLF0:USTF0",1641338070924,6.31874874,168.33,168.3,2.41474619]
["bitfinex-derivatives","SOLF0:USTF0",1641338071324,4.544,168.33,168.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338071523,12.56848481,168.32,168.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338071824,27.66479,168.3,168.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338072023,27.66479,168.3,168.25,63.4987]
["bitfinex-derivatives","SOLF0:USTF0",1641338072224,1.77538438,168.29,168.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338073124,27.66479,168.3,168.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338073525,27.66479,168.3,168.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338073926,27.66479,168.3,168.23,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1641338074127,27.66479,168.3,168.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338075126,20.96103554,168.3,168.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338075829,60.0426,168.33,168.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338076329,60.0426,168.33,168.21,83.9091]
["bitfinex-derivatives","SOLF0:USTF0",1641338076529,66.1656,168.33,168.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338077128,66.1656,168.33,168.21,59.9091]
["bitfinex-derivatives","SOLF0:USTF0",1641338077328,66.1656,168.33,168.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338077529,1.83586437,168.32,168.27,2.35433198]
["bitfinex-derivatives","SOLF0:USTF0",1641338077928,27.66479,168.3,168.27,2.35433198]
["bitfinex-derivatives","SOLF0:USTF0",1641338080535,1.8363596,168.29,168.27,2.35433198]
["bitfinex-derivatives","SOLF0:USTF0",1641338082535,12.56848481,168.28,168.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338083234,14.40484441,168.29,168.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338083635,14.40484441,168.29,168.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338083836,27.66479,168.27,168.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338084538,77.53754441,168.29,168.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338084738,1.8363596,168.26,168.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338085337,14.40484441,168.28,168.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338086137,14.40484441,168.28,168.21,59.9091]
["bitfinex-derivatives","SOLF0:USTF0",1641338087038,14.40484441,168.28,168.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338087240,14.40484441,168.28,168.22,2.35419979]
["bitfinex-derivatives","SOLF0:USTF0",1641338087638,14.40484441,168.28,168.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338089139,12.56848481,168.27,168.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338093742,12.56848481,168.27,168.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338094143,12.56848481,168.27,168.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338094343,12.56848481,168.27,168.26,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1641338094645,1.8363596,168.28,168.26,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1641338095544,1.8363596,168.28,168.21,59.9091]
["bitfinex-derivatives","SOLF0:USTF0",1641338095744,1.8363596,168.28,168.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338095944,1.8363596,168.28,168.21,59.9091]
["bitfinex-derivatives","SOLF0:USTF0",1641338096146,27.66479,168.27,168.21,59.9091]
["bitfinex-derivatives","SOLF0:USTF0",1641338096946,63.1327,168.29,168.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338097147,63.1327,168.29,168.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338097546,1.82871906,168.28,168.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338099851,1.82871906,168.28,168.2,53.3151]
["bitfinex-derivatives","SOLF0:USTF0",1641338100050,27.66479,168.26,168.2,53.3151]
["bitfinex-derivatives","SOLF0:USTF0",1641338100255,27.66479,168.26,168.17,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338101055,27.66479,168.26,168.2,4.17245393]
["bitfinex-derivatives","SOLF0:USTF0",1641338101552,27.66479,168.26,168.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338103552,27.66479,168.26,168.23,8.17245393]
["bitfinex-derivatives","SOLF0:USTF0",1641338103753,1.83706516,168.25,168.23,8.17245393]
["bitfinex-derivatives","SOLF0:USTF0",1641338105957,1.83706516,168.25,168.23,4.17245393]
["bitfinex-derivatives","SOLF0:USTF0",1641338107059,1.83706516,168.25,168.22,8.17245393]
["bitfinex-derivatives","SOLF0:USTF0",1641338110062,1.83706516,168.25,168.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338110261,1.83706516,168.25,168.23,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1641338110765,1.83706516,168.25,168.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338112164,12.56848481,168.28,168.24,10.52666541]
["bitfinex-derivatives","SOLF0:USTF0",1641338112766,12.56848481,168.28,168.24,6.52666541]
["bitfinex-derivatives","SOLF0:USTF0",1641338112965,12.56848481,168.28,168.24,10.52666541]
["bitfinex-derivatives","SOLF0:USTF0",1641338113167,14.40554997,168.29,168.25,6.52666541]
["bitfinex-derivatives","SOLF0:USTF0",1641338114468,12.56848481,168.28,168.24,4.17245393]
["bitfinex-derivatives","SOLF0:USTF0",1641338114667,12.56848481,168.28,168.24,8.17245393]
["bitfinex-derivatives","SOLF0:USTF0",1641338115169,14.40554997,168.28,168.24,8.17245393]
["bitfinex-derivatives","SOLF0:USTF0",1641338116670,12.56848481,168.27,168.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338117872,14.40554997,168.28,168.24,8.17245393]
["bitfinex-derivatives","SOLF0:USTF0",1641338118274,14.40554997,168.28,168.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338118472,33.44240804,168.32,168.27,13.521]
["bitfinex-derivatives","SOLF0:USTF0",1641338118677,33.44240804,168.32,168.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338118873,33.44240804,168.32,168.31,9.501]
["bitfinex-derivatives","SOLF0:USTF0",1641338119475,7.34228112,168.35,168.31,9.501]
["bitfinex-derivatives","SOLF0:USTF0",1641338120375,33.44240804,168.37,168.31,9.501]
["bitfinex-derivatives","SOLF0:USTF0",1641338121474,7.34228112,168.37,168.31,9.501]
["bitfinex-derivatives","SOLF0:USTF0",1641338122377,7.34228112,168.37,168.31,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1641338123376,7.34228112,168.37,168.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338123577,7.34228112,168.37,168.36,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1641338123978,27.66479,168.4,168.36,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1641338124577,27.66479,168.4,168.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338124777,33.44240804,168.41,168.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338124977,33.44240804,168.43,168.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338125177,33.44240804,168.43,168.36,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1641338125580,33.44240804,168.43,168.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338125781,33.44240804,168.43,168.42,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1641338126681,40.77875914,168.44,168.42,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1641338127082,40.77875914,168.44,168.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338127882,40.77875914,168.44,168.42,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1641338128083,40.77875914,168.44,168.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338128284,40.77875914,168.44,168.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338128685,40.77875914,168.46,168.38,4.17245393]
["bitfinex-derivatives","SOLF0:USTF0",1641338129188,40.77875914,168.46,168.38,10.63345393]
["bitfinex-derivatives","SOLF0:USTF0",1641338130188,40.77875914,168.46,168.38,14.63345393]
["bitfinex-derivatives","SOLF0:USTF0",1641338130388,27.66479,168.42,168.38,14.63345393]
["bitfinex-derivatives","SOLF0:USTF0",1641338130989,7.3363511,168.41,168.38,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1641338131189,7.3363511,168.41,168.36,4.17245393]
["bitfinex-derivatives","SOLF0:USTF0",1641338131689,33.44240804,168.4,168.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338132490,27.66479,168.38,168.33,4.17245393]
["bitfinex-derivatives","SOLF0:USTF0",1641338133191,27.66479,168.38,168.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338134194,7.33992264,168.37,168.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338134990,27.66479,168.38,168.32,4.17245393]
["bitfinex-derivatives","SOLF0:USTF0",1641338135192,27.66479,168.38,168.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338135992,7.33962225,168.37,168.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338136594,7.33962225,168.37,168.32,4.17245393]
["bitfinex-derivatives","SOLF0:USTF0",1641338137194,7.33962225,168.37,168.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338137794,7.33962225,168.37,168.31,4.17245393]
["bitfinex-derivatives","SOLF0:USTF0",1641338137994,7.33962225,168.37,168.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338138495,7.33962225,168.37,168.32,4.17245393]
["bitfinex-derivatives","SOLF0:USTF0",1641338139096,7.33962225,168.37,168.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338140699,27.66479,168.38,168.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338142003,27.66479,168.38,168.33,4.17245393]
["bitfinex-derivatives","SOLF0:USTF0",1641338142401,27.66479,168.38,168.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338143202,27.66479,168.38,168.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338144202,27.66479,168.38,168.37,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1641338144401,51.1262,168.41,168.37,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1641338144604,51.1262,168.41,168.37,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1641338145303,51.1262,168.41,168.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338145505,27.66479,168.45,168.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338146105,27.66479,168.45,168.37,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1641338146306,78.08509,168.45,168.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338146708,78.08509,168.45,168.37,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1641338146907,78.08509,168.45,168.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338147108,78.08509,168.45,168.41,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1641338147308,33.44240804,168.44,168.41,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1641338147507,33.44240804,168.44,168.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338147707,33.44240804,168.44,168.41,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1641338147908,33.44240804,168.44,168.37,9.98845393]
["bitfinex-derivatives","SOLF0:USTF0",1641338148107,33.44240804,168.44,168.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338148407,33.44240804,168.44,168.37,9.98845393]
["bitfinex-derivatives","SOLF0:USTF0",1641338148608,27.66479,168.42,168.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338149008,27.66479,168.42,168.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338149210,27.66479,168.42,168.36,4.17245393]
["bitfinex-derivatives","SOLF0:USTF0",1641338149409,27.66479,168.42,168.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338153112,27.66479,168.42,168.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338156016,27.66479,168.42,168.35,4.17245393]
["bitfinex-derivatives","SOLF0:USTF0",1641338158519,27.66479,168.42,168.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338158720,27.66479,168.42,168.37,8.883]
["bitfinex-derivatives","SOLF0:USTF0",1641338158920,1.70430077,168.41,168.37,8.883]
["bitfinex-derivatives","SOLF0:USTF0",1641338162427,1.70430077,168.41,168.37,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1641338162626,9.04147358,168.41,168.37,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1641338162827,9.04147358,168.41,168.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338163828,1.70430077,168.41,168.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338164627,1.70430077,168.41,168.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338165031,1.70430077,168.41,168.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338165431,0.00010077,168.41,168.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338166331,12.50851518,168.43,168.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338166931,27.66479,168.45,168.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338167534,27.66479,168.45,168.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338168032,27.66479,168.45,168.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338168235,27.66479,168.45,168.44,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1641338169433,40.17330518,168.47,168.44,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1641338170237,40.17330518,168.47,168.44,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1641338170736,12.50851518,168.47,168.44,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1641338170936,12.50851518,168.47,168.44,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1641338172038,12.50851518,168.47,168.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338172237,48.2107,168.48,168.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338172439,40.73442066,168.47,168.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338172839,68.39921066,168.47,168.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338173841,7.29201262,168.46,168.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338174743,40.73442066,168.46,168.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338174942,40.73442066,168.46,168.38,4.17245393]
["bitfinex-derivatives","SOLF0:USTF0",1641338175843,12.5626712,168.42,168.38,4.17245393]
["bitfinex-derivatives","SOLF0:USTF0",1641338176544,40.73442066,168.46,168.38,4.17245393]
["bitfinex-derivatives","SOLF0:USTF0",1641338176743,40.73442066,168.46,168.39,4.17245393]
["bitfinex-derivatives","SOLF0:USTF0",1641338176744,12.56253163,168.43,168.39,4.17245393]
["bitfinex-derivatives","SOLF0:USTF0",1641338177644,12.56253163,168.42,168.39,4.17245393]
["bitfinex-derivatives","SOLF0:USTF0",1641338177947,40.73442066,168.46,168.39,4.17245393]
["bitfinex-derivatives","SOLF0:USTF0",1641338178246,40.73442066,168.46,168.39,10.30745393]
["bitfinex-derivatives","SOLF0:USTF0",1641338179046,12.56247915,168.43,168.39,10.30745393]
["bitfinex-derivatives","SOLF0:USTF0",1641338180550,12.56247915,168.43,168.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338180948,12.56247915,168.43,168.41,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338182349,12.56247915,168.44,168.41,35.83724393]
["bitfinex-derivatives","SOLF0:USTF0",1641338182748,12.56247915,168.44,168.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338182951,12.56247915,168.44,168.43,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1641338183348,7.29201262,168.47,168.43,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1641338183550,12.51727727,168.47,168.43,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1641338184350,12.51727727,168.47,168.43,9.445]
["bitfinex-derivatives","SOLF0:USTF0",1641338184550,12.51727727,168.48,168.43,9.445]
["bitfinex-derivatives","SOLF0:USTF0",1641338184751,12.51727727,168.48,168.43,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1641338186154,12.51727727,168.48,168.43,9.445]
["bitfinex-derivatives","SOLF0:USTF0",1641338188051,12.51727727,168.48,168.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338188252,12.51727727,168.48,168.41,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641338188452,18.32227727,168.48,168.39,28.17245393]
["bitfinex-derivatives","SOLF0:USTF0",1641338188652,18.32227727,168.48,168.39,4.17245393]
["bitfinex-derivatives","SOLF0:USTF0",1641338188653,22.32227727,168.48,168.39,4.17245393]
["bitfinex-derivatives","SOLF0:USTF0",1641338189050,27.66479,168.45,168.39,4.17245393]
["bitfinex-derivatives","SOLF0:USTF0",1641338189751,12.51727727,168.43,168.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338190953,40.18206727,168.45,168.36,8.17245393]
["bitfinex-derivatives","SOLF0:USTF0",1641338191153,40.18206727,168.45,168.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338191553,12.51727727,168.45,168.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338192154,12.51727727,168.45,168.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338192554,58.78587727,168.46,168.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338192754,12.51727727,168.46,168.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338193155,12.51727727,168.46,168.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338193357,12.51727727,168.47,168.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338193557,12.51727727,168.47,168.4,8.835]
["bitfinex-derivatives","SOLF0:USTF0",1641338194659,12.51727727,168.45,168.41,4.17245393]
["bitfinex-derivatives","SOLF0:USTF0",1641338194857,12.51727727,168.45,168.41,8.17245393]
["bitfinex-derivatives","SOLF0:USTF0",1641338195558,12.51727727,168.45,168.41,4.17245393]
["bitfinex-derivatives","SOLF0:USTF0",1641338195758,7.29025179,168.47,168.41,4.17245393]
["bitfinex-derivatives","SOLF0:USTF0",1641338197160,12.56108233,168.44,168.4,4.17245393]
["bitfinex-derivatives","SOLF0:USTF0",1641338197762,7.29025179,168.47,168.4,4.17245393]
["bitfinex-derivatives","SOLF0:USTF0",1641338198866,12.56222054,168.43,168.39,4.17245393]
["bitfinex-derivatives","SOLF0:USTF0",1641338199467,12.56222054,168.42,168.38,4.17245393]
["bitfinex-derivatives","SOLF0:USTF0",1641338200268,12.56222054,168.42,168.38,8.17245393]
["bitfinex-derivatives","SOLF0:USTF0",1641338201068,7.29025179,168.44,168.38,4.17245393]
["bitfinex-derivatives","SOLF0:USTF0",1641338201870,12.56289627,168.42,168.38,4.17245393]
["bitfinex-derivatives","SOLF0:USTF0",1641338202571,12.56289627,168.41,168.37,4.17245393]
["bitfinex-derivatives","SOLF0:USTF0",1641338203472,12.56287963,168.42,168.38,4.17245393]
["bitfinex-derivatives","SOLF0:USTF0",1641338204574,7.29025179,168.44,168.38,4.17245393]
["bitfinex-derivatives","SOLF0:USTF0",1641338205275,12.56248851,168.43,168.39,4.17245393]
["bitfinex-derivatives","SOLF0:USTF0",1641338207175,12.56248851,168.43,168.39,6.67216957]
["bitfinex-derivatives","SOLF0:USTF0",1641338209076,12.56248851,168.43,168.39,4.17245393]
["bitfinex-derivatives","SOLF0:USTF0",1641338210277,14.25027048,168.44,168.38,8.17245393]
["bitfinex-derivatives","SOLF0:USTF0",1641338210879,14.25027048,168.44,168.38,4.17245393]
["bitfinex-derivatives","SOLF0:USTF0",1641338211678,4.0,168.43,168.38,4.17245393]
["bitfinex-derivatives","SOLF0:USTF0",1641338212480,12.56248851,168.41,168.34,4.17245393]
["bitfinex-derivatives","SOLF0:USTF0",1641338213584,40.22727851,168.41,168.34,4.17245393]
["bitfinex-derivatives","SOLF0:USTF0",1641338213783,40.22727851,168.41,168.35,4.17245393]
["bitfinex-derivatives","SOLF0:USTF0",1641338213784,12.56248851,168.39,168.35,4.17245393]
["bitfinex-derivatives","SOLF0:USTF0",1641338214383,45.6762,168.4,168.35,4.17245393]
["bitfinex-derivatives","SOLF0:USTF0",1641338214585,12.56584928,168.38,168.34,4.17245393]
["bitfinex-derivatives","SOLF0:USTF0",1641338215382,8.97075432,168.39,168.34,4.17245393]
["bitfinex-derivatives","SOLF0:USTF0",1641338215987,12.56592906,168.38,168.34,4.17245393]
["bitfinex-derivatives","SOLF0:USTF0",1641338216687,8.97075432,168.39,168.34,4.17245393]
["bitfinex-derivatives","SOLF0:USTF0",1641338217489,12.56633851,168.37,168.34,4.17245393]
["bitfinex-derivatives","SOLF0:USTF0",1641338218491,8.97075432,168.39,168.34,4.17245393]
["bitfinex-derivatives","SOLF0:USTF0",1641338219291,8.97075432,168.39,168.3,12.56473891]
["bitfinex-derivatives","SOLF0:USTF0",1641338219292,4.0,168.36,168.33,4.17245393]
["bitfinex-derivatives","SOLF0:USTF0",1641338219493,4.0,168.36,168.33,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641338219694,31.66479,168.35,168.33,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641338220191,27.66479,168.35,168.33,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641338220694,14.25613327,168.34,168.27,12.56473891]
["bitfinex-derivatives","SOLF0:USTF0",1641338221493,12.56944228,168.33,168.25,15.06014969]
["bitfinex-derivatives","SOLF0:USTF0",1641338221793,45.8258,168.32,168.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338221993,45.8258,168.32,168.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338222294,12.56944228,168.33,168.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338222492,1.72803878,168.31,168.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338223095,12.56944228,168.33,168.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338223395,1.72727274,168.34,168.29,2.49541078]
["bitfinex-derivatives","SOLF0:USTF0",1641338223895,1.72727274,168.34,168.29,26.49541078]
["bitfinex-derivatives","SOLF0:USTF0",1641338224096,1.72727274,168.34,168.29,22.49541078]
["bitfinex-derivatives","SOLF0:USTF0",1641338224296,1.72727274,168.34,168.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338224499,40.23423228,168.35,168.3,9.765]
["bitfinex-derivatives","SOLF0:USTF0",1641338224696,12.56944228,168.35,168.3,9.765]
["bitfinex-derivatives","SOLF0:USTF0",1641338225096,12.56686177,168.36,168.31,2.49541078]
["bitfinex-derivatives","SOLF0:USTF0",1641338225697,12.56686177,168.36,168.31,6.49541078]
["bitfinex-derivatives","SOLF0:USTF0",1641338226298,12.56686177,168.36,168.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338226497,9.12513201,168.37,168.32,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338226700,33.44240804,168.41,168.36,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338226896,33.44240804,168.41,168.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338227097,50.11279934,168.47,168.4,8.574]
["bitfinex-derivatives","SOLF0:USTF0",1641338227400,50.11279934,168.47,168.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338227802,12.56102726,168.45,168.42,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338228899,41.9888,168.51,168.42,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338229099,41.9888,168.51,168.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338229500,41.9888,168.51,168.42,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338230301,41.9888,168.51,168.42,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338230700,45.9888,168.51,168.42,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338230902,4.0,168.49,168.39,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338231102,45.9888,168.51,168.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338231301,4.0,168.5,168.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338231902,27.66479,168.47,168.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338233205,4.0,168.45,168.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338233405,42.6426,168.46,168.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338233805,42.6426,168.46,168.37,15.54003638]
["bitfinex-derivatives","SOLF0:USTF0",1641338234005,27.66479,168.42,168.37,15.54003638]
["bitfinex-derivatives","SOLF0:USTF0",1641338234406,27.66479,168.42,168.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338235107,27.66479,168.42,168.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338236709,88.144,168.46,168.34,19.54003638]
["bitfinex-derivatives","SOLF0:USTF0",1641338236908,88.144,168.46,168.34,24.67003638]
["bitfinex-derivatives","SOLF0:USTF0",1641338237309,88.144,168.46,168.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338237911,27.66479,168.44,168.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338238209,27.66479,168.44,168.34,24.67003638]
["bitfinex-derivatives","SOLF0:USTF0",1641338238409,27.66479,168.44,168.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338239709,27.66479,168.44,168.34,24.67003638]
["bitfinex-derivatives","SOLF0:USTF0",1641338239910,27.66479,168.44,168.34,19.54003638]
["bitfinex-derivatives","SOLF0:USTF0",1641338241113,27.66479,168.44,168.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338241315,27.66479,168.44,168.34,23.76803638]
["bitfinex-derivatives","SOLF0:USTF0",1641338241613,27.66479,168.44,168.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338242315,27.66479,168.44,168.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338242514,27.66479,168.44,168.38,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1641338242714,27.66479,168.44,168.38,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1641338242914,20.96528553,168.44,168.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338243216,20.96528553,168.44,168.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338244617,20.96528553,168.44,168.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338246720,20.96528553,168.44,168.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338246920,20.96528553,168.44,168.4,10.99036358]
["bitfinex-derivatives","SOLF0:USTF0",1641338247620,20.96528553,168.44,168.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338247820,20.96528553,168.44,168.38,33.4946116]
["bitfinex-derivatives","SOLF0:USTF0",1641338249726,20.96528553,168.44,168.36,53.4946116]
["bitfinex-derivatives","SOLF0:USTF0",1641338250327,20.96528553,168.44,168.36,30.99036358]
["bitfinex-derivatives","SOLF0:USTF0",1641338253232,20.96528553,168.44,168.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338253632,20.96528553,168.44,168.36,30.99036358]
["bitfinex-derivatives","SOLF0:USTF0",1641338254336,20.96528553,168.44,168.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338256234,20.96528553,168.44,168.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338256434,27.66479,168.47,168.4,24.438]
["bitfinex-derivatives","SOLF0:USTF0",1641338256635,27.66479,168.47,168.4,35.42836358]
["bitfinex-derivatives","SOLF0:USTF0",1641338256841,27.66479,168.47,168.4,39.42836358]
["bitfinex-derivatives","SOLF0:USTF0",1641338257438,27.66479,168.47,168.41,23.55072403]
["bitfinex-derivatives","SOLF0:USTF0",1641338258940,27.66479,168.47,168.41,12.56036045]
["bitfinex-derivatives","SOLF0:USTF0",1641338259542,27.66479,168.47,168.41,23.55072403]
["bitfinex-derivatives","SOLF0:USTF0",1641338259741,27.66479,168.47,168.41,30.05572403]
["bitfinex-derivatives","SOLF0:USTF0",1641338261646,27.66479,168.47,168.42,12.56036045]
["bitfinex-derivatives","SOLF0:USTF0",1641338263147,31.66479,168.47,168.42,6.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641338263349,31.66479,168.47,168.41,10.99036358]
["bitfinex-derivatives","SOLF0:USTF0",1641338263548,27.66479,168.47,168.41,10.99036358]
["bitfinex-derivatives","SOLF0:USTF0",1641338263749,31.66479,168.47,168.41,10.99036358]
["bitfinex-derivatives","SOLF0:USTF0",1641338264048,31.66479,168.47,168.38,33.4946116]
["bitfinex-derivatives","SOLF0:USTF0",1641338264049,5.97035691,168.46,168.35,30.99036358]
["bitfinex-derivatives","SOLF0:USTF0",1641338264250,56.71735691,168.46,168.35,30.99036358]
["bitfinex-derivatives","SOLF0:USTF0",1641338264649,50.747,168.46,168.35,30.99036358]
["bitfinex-derivatives","SOLF0:USTF0",1641338264850,50.747,168.46,168.35,34.99036358]
["bitfinex-derivatives","SOLF0:USTF0",1641338265450,50.747,168.46,168.36,14.99036358]
["bitfinex-derivatives","SOLF0:USTF0",1641338265650,50.747,168.46,168.36,16.56536358]
["bitfinex-derivatives","SOLF0:USTF0",1641338266650,50.747,168.46,168.36,44.23015358]
["bitfinex-derivatives","SOLF0:USTF0",1641338266850,50.747,168.46,168.36,16.56536358]
["bitfinex-derivatives","SOLF0:USTF0",1641338267252,1.19172578,168.45,168.37,13.98604134]
["bitfinex-derivatives","SOLF0:USTF0",1641338267951,1.19172578,168.45,168.38,2.99567776]
["bitfinex-derivatives","SOLF0:USTF0",1641338268852,1.19172578,168.45,168.37,2.99567776]
["bitfinex-derivatives","SOLF0:USTF0",1641338270754,27.66479,168.44,168.37,2.99567776]
["bitfinex-derivatives","SOLF0:USTF0",1641338271956,50.747,168.46,168.37,2.99567776]
["bitfinex-derivatives","SOLF0:USTF0",1641338272158,50.747,168.46,168.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338272357,1.30421933,168.45,168.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338272758,1.30421933,168.45,168.38,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338273661,1.30421933,168.45,168.39,2.99567776]
["bitfinex-derivatives","SOLF0:USTF0",1641338274060,1.30421933,168.45,168.4,2.99567776]
["bitfinex-derivatives","SOLF0:USTF0",1641338274761,1.30421933,168.45,168.41,2.99567776]
["bitfinex-derivatives","SOLF0:USTF0",1641338275960,1.30421933,168.45,168.42,2.99567776]
["bitfinex-derivatives","SOLF0:USTF0",1641338276761,1.30421933,168.45,168.39,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1641338277263,1.30421933,168.45,168.4,2.88276789]
["bitfinex-derivatives","SOLF0:USTF0",1641338277963,1.30421933,168.45,168.4,6.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641338278166,4.0,168.42,168.35,33.4946116]
["bitfinex-derivatives","SOLF0:USTF0",1641338278464,4.0,168.41,168.35,33.4946116]
["bitfinex-derivatives","SOLF0:USTF0",1641338278665,4.0,168.4,168.35,33.4946116]
["bitfinex-derivatives","SOLF0:USTF0",1641338278866,27.66479,168.36,168.35,33.4946116]
["bitfinex-derivatives","SOLF0:USTF0",1641338279065,33.97479,168.36,168.35,33.4946116]
["bitfinex-derivatives","SOLF0:USTF0",1641338279267,33.97479,168.36,168.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338280370,33.97479,168.36,168.32,4.18902289]
["bitfinex-derivatives","SOLF0:USTF0",1641338281272,27.66479,168.36,168.32,4.18902289]
["bitfinex-derivatives","SOLF0:USTF0",1641338283272,27.66479,168.36,168.32,9.46402289]
["bitfinex-derivatives","SOLF0:USTF0",1641338283773,27.66479,168.36,168.34,4.18902289]
["bitfinex-derivatives","SOLF0:USTF0",1641338285675,27.66479,168.36,168.33,4.18902289]
["bitfinex-derivatives","SOLF0:USTF0",1641338286877,27.66479,168.36,168.34,4.18902289]
["bitfinex-derivatives","SOLF0:USTF0",1641338288578,52.2093,168.4,168.33,4.18902289]
["bitfinex-derivatives","SOLF0:USTF0",1641338289280,27.66479,168.38,168.33,4.18902289]
["bitfinex-derivatives","SOLF0:USTF0",1641338289680,27.66479,168.38,168.34,4.18902289]
["bitfinex-derivatives","SOLF0:USTF0",1641338290681,27.66479,168.38,168.32,4.18902289]
["bitfinex-derivatives","SOLF0:USTF0",1641338291982,31.66479,168.38,168.32,4.18902289]
["bitfinex-derivatives","SOLF0:USTF0",1641338292381,27.66479,168.38,168.32,4.18902289]
["bitfinex-derivatives","SOLF0:USTF0",1641338292581,27.66479,168.38,168.3,4.18902289]
["bitfinex-derivatives","SOLF0:USTF0",1641338293284,12.56735711,168.34,168.3,4.18902289]
["bitfinex-derivatives","SOLF0:USTF0",1641338293484,40.23214711,168.34,168.3,4.18902289]
["bitfinex-derivatives","SOLF0:USTF0",1641338295989,33.48379,168.34,168.31,4.18902289]
["bitfinex-derivatives","SOLF0:USTF0",1641338296788,12.56735711,168.33,168.29,4.18902289]
["bitfinex-derivatives","SOLF0:USTF0",1641338298195,12.56735711,168.32,168.28,4.18902289]
["bitfinex-derivatives","SOLF0:USTF0",1641338299495,27.66479,168.31,168.28,4.18902289]
["bitfinex-derivatives","SOLF0:USTF0",1641338299695,40.23214711,168.31,168.27,4.18902289]
["bitfinex-derivatives","SOLF0:USTF0",1641338300097,49.41914711,168.31,168.23,12.56735711]
["bitfinex-derivatives","SOLF0:USTF0",1641338300395,4.0,168.3,168.23,12.56735711]
["bitfinex-derivatives","SOLF0:USTF0",1641338300696,12.56735711,168.29,168.21,12.56735711]
["bitfinex-derivatives","SOLF0:USTF0",1641338301497,27.66479,168.28,168.21,32.56735711]
["bitfinex-derivatives","SOLF0:USTF0",1641338301797,27.66479,168.28,168.22,12.56735711]
["bitfinex-derivatives","SOLF0:USTF0",1641338301999,27.66479,168.28,168.22,17.50835711]
["bitfinex-derivatives","SOLF0:USTF0",1641338302801,27.66479,168.28,168.22,4.941]
["bitfinex-derivatives","SOLF0:USTF0",1641338303400,27.66479,168.28,168.22,17.50835711]
["bitfinex-derivatives","SOLF0:USTF0",1641338303600,27.66479,168.28,168.22,26.8642462]
["bitfinex-derivatives","SOLF0:USTF0",1641338305004,27.66479,168.28,168.22,17.50835711]
["bitfinex-derivatives","SOLF0:USTF0",1641338305204,20.96016286,168.28,168.22,17.50835711]
["bitfinex-derivatives","SOLF0:USTF0",1641338306105,20.96016286,168.28,168.22,4.941]
["bitfinex-derivatives","SOLF0:USTF0",1641338306506,20.96016286,168.28,168.21,12.56735711]
["bitfinex-derivatives","SOLF0:USTF0",1641338306705,20.96016286,168.28,168.2,21.9232462]
["bitfinex-derivatives","SOLF0:USTF0",1641338308408,20.96016286,168.28,168.21,12.56735711]
["bitfinex-derivatives","SOLF0:USTF0",1641338308707,7.50613219,168.3,168.21,18.94935711]
["bitfinex-derivatives","SOLF0:USTF0",1641338309109,36.40479,168.31,168.22,12.56735711]
["bitfinex-derivatives","SOLF0:USTF0",1641338310508,36.40479,168.31,168.23,12.56735711]
["bitfinex-derivatives","SOLF0:USTF0",1641338311308,36.40479,168.31,168.22,21.9232462]
["bitfinex-derivatives","SOLF0:USTF0",1641338312409,27.66479,168.31,168.22,21.9232462]
["bitfinex-derivatives","SOLF0:USTF0",1641338312809,27.66479,168.31,168.22,12.56735711]
["bitfinex-derivatives","SOLF0:USTF0",1641338313609,7.66617941,168.3,168.22,12.56735711]
["bitfinex-derivatives","SOLF0:USTF0",1641338314212,35.33096941,168.31,168.22,12.56735711]
["bitfinex-derivatives","SOLF0:USTF0",1641338314413,35.33096941,168.31,168.22,16.70035711]
["bitfinex-derivatives","SOLF0:USTF0",1641338314813,7.66617941,168.3,168.22,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1641338315513,35.33096941,168.31,168.21,21.9232462]
["bitfinex-derivatives","SOLF0:USTF0",1641338316013,7.66617941,168.3,168.22,12.56735711]
["bitfinex-derivatives","SOLF0:USTF0",1641338317515,35.33096941,168.31,168.22,12.56735711]
["bitfinex-derivatives","SOLF0:USTF0",1641338318015,7.66617941,168.3,168.22,12.56735711]
["bitfinex-derivatives","SOLF0:USTF0",1641338318716,1.82399023,168.31,168.22,2.35876152]
["bitfinex-derivatives","SOLF0:USTF0",1641338318916,27.66479,168.3,168.22,2.35876152]
["bitfinex-derivatives","SOLF0:USTF0",1641338319317,1.82399023,168.29,168.22,2.35876152]
["bitfinex-derivatives","SOLF0:USTF0",1641338320220,1.82399023,168.29,168.21,2.35876152]
["bitfinex-derivatives","SOLF0:USTF0",1641338321519,14.372172,168.29,168.21,2.35876152]
["bitfinex-derivatives","SOLF0:USTF0",1641338321920,50.6853,168.28,168.21,2.35876152]
["bitfinex-derivatives","SOLF0:USTF0",1641338322820,1.82399023,168.27,168.21,2.35876152]
["bitfinex-derivatives","SOLF0:USTF0",1641338324523,1.82399023,168.27,168.23,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338324723,1.82399023,168.29,168.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338325924,14.372172,168.32,168.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338326125,67.290672,168.32,168.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338326826,1.82399023,168.31,168.25,2.35881149]
["bitfinex-derivatives","SOLF0:USTF0",1641338327427,5.82399023,168.31,168.25,2.35881149]
["bitfinex-derivatives","SOLF0:USTF0",1641338327631,4.0,168.3,168.22,2.35881149]
["bitfinex-derivatives","SOLF0:USTF0",1641338327829,22.949172,168.31,168.22,2.35881149]
["bitfinex-derivatives","SOLF0:USTF0",1641338328029,18.949172,168.31,168.22,2.35881149]
["bitfinex-derivatives","SOLF0:USTF0",1641338328330,12.54818177,168.28,168.21,24.02089307]
["bitfinex-derivatives","SOLF0:USTF0",1641338328830,40.21297177,168.28,168.21,24.02089307]
["bitfinex-derivatives","SOLF0:USTF0",1641338329730,1.82399023,168.27,168.21,2.35881149]
["bitfinex-derivatives","SOLF0:USTF0",1641338330329,1.82399023,168.27,168.21,24.02089086]
["bitfinex-derivatives","SOLF0:USTF0",1641338332836,7.21499023,168.27,168.21,24.02089086]
["bitfinex-derivatives","SOLF0:USTF0",1641338333037,27.66479,168.24,168.21,24.02089086]
["bitfinex-derivatives","SOLF0:USTF0",1641338333936,1.82399023,168.23,168.21,12.56735711]
["bitfinex-derivatives","SOLF0:USTF0",1641338334137,5.92899023,168.23,168.18,2.35881149]
["bitfinex-derivatives","SOLF0:USTF0",1641338334936,1.82399023,168.22,168.17,2.35881149]
["bitfinex-derivatives","SOLF0:USTF0",1641338335739,27.66479,168.24,168.16,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338336941,27.66479,168.24,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338339950,1.81894694,168.23,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338340850,27.66479,168.24,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338341556,4.0,168.22,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338341853,6.75,168.22,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338342352,57.1535,168.22,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338346961,57.1535,168.22,168.12,52.242]
["bitfinex-derivatives","SOLF0:USTF0",1641338348164,57.1535,168.22,168.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338348565,14.37777103,168.21,168.16,2.34918687]
["bitfinex-derivatives","SOLF0:USTF0",1641338350568,1.82958926,168.21,168.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338351375,1.82958926,168.21,168.16,22.34918687]
["bitfinex-derivatives","SOLF0:USTF0",1641338352173,1.82958926,168.22,168.17,2.34918687]
["bitfinex-derivatives","SOLF0:USTF0",1641338353073,1.82958926,168.22,168.16,2.34918687]
["bitfinex-derivatives","SOLF0:USTF0",1641338353374,7.36758926,168.22,168.16,2.34918687]
["bitfinex-derivatives","SOLF0:USTF0",1641338353775,11.36758926,168.22,168.16,2.34918687]
["bitfinex-derivatives","SOLF0:USTF0",1641338353973,4.0,168.2,168.16,2.34918687]
["bitfinex-derivatives","SOLF0:USTF0",1641338354174,7.36758926,168.22,168.16,2.34918687]
["bitfinex-derivatives","SOLF0:USTF0",1641338354373,27.66479,168.19,168.16,2.34918687]
["bitfinex-derivatives","SOLF0:USTF0",1641338354974,27.66479,168.19,168.14,12.56735711]
["bitfinex-derivatives","SOLF0:USTF0",1641338354975,42.04256103,168.19,168.13,2.34918687]
["bitfinex-derivatives","SOLF0:USTF0",1641338355574,4.0,168.16,168.13,2.34918687]
["bitfinex-derivatives","SOLF0:USTF0",1641338355775,4.0,168.15,168.1,12.56735711]
["bitfinex-derivatives","SOLF0:USTF0",1641338356174,4.0,168.15,168.09,12.56735711]
["bitfinex-derivatives","SOLF0:USTF0",1641338356378,31.66479,168.15,168.09,12.56735711]
["bitfinex-derivatives","SOLF0:USTF0",1641338356574,27.66479,168.15,168.09,12.56735711]
["bitfinex-derivatives","SOLF0:USTF0",1641338357581,4.0,168.11,168.05,33.52003106]
["bitfinex-derivatives","SOLF0:USTF0",1641338357784,4.0,168.1,168.05,33.52003106]
["bitfinex-derivatives","SOLF0:USTF0",1641338357982,4.0,168.1,168.07,2.35993705]
["bitfinex-derivatives","SOLF0:USTF0",1641338358185,4.0,168.1,168.05,12.57099771]
["bitfinex-derivatives","SOLF0:USTF0",1641338358380,27.66479,168.06,168.05,12.57099771]
["bitfinex-derivatives","SOLF0:USTF0",1641338358580,31.77279,168.06,168.01,33.60003106]
["bitfinex-derivatives","SOLF0:USTF0",1641338359380,4.108,168.06,168.01,33.60003106]
["bitfinex-derivatives","SOLF0:USTF0",1641338359583,27.66479,168.08,168.01,33.60003106]
["bitfinex-derivatives","SOLF0:USTF0",1641338359779,27.66479,168.08,168.01,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641338360580,27.66479,168.08,168.01,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1641338360782,33.52003106,168.1,168.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338361081,33.52003106,168.11,168.02,4.19137001]
["bitfinex-derivatives","SOLF0:USTF0",1641338361280,4.35,168.1,168.02,4.19137001]
["bitfinex-derivatives","SOLF0:USTF0",1641338361581,4.0,168.06,168.02,4.19137001]
["bitfinex-derivatives","SOLF0:USTF0",1641338361780,4.478,168.06,168.01,4.27137001]
["bitfinex-derivatives","SOLF0:USTF0",1641338362479,4.478,168.06,168.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338362680,33.52003106,168.07,168.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338362880,33.52003106,168.07,168.01,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1641338363281,37.52003106,168.1,168.01,9.06137001]
["bitfinex-derivatives","SOLF0:USTF0",1641338363481,6.734,168.07,168.01,9.06137001]
["bitfinex-derivatives","SOLF0:USTF0",1641338363682,6.734,168.07,168.01,4.27137001]
["bitfinex-derivatives","SOLF0:USTF0",1641338364482,6.734,168.07,168.01,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641338365081,40.25403106,168.07,168.01,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641338366881,6.734,168.07,168.01,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641338367683,6.734,168.07,168.01,4.27137001]
["bitfinex-derivatives","SOLF0:USTF0",1641338368382,6.734,168.07,168.02,4.19137001]
["bitfinex-derivatives","SOLF0:USTF0",1641338368582,33.52003106,168.1,168.02,4.19137001]
["bitfinex-derivatives","SOLF0:USTF0",1641338369185,33.52003106,168.11,168.03,4.19137001]
["bitfinex-derivatives","SOLF0:USTF0",1641338370184,37.52003106,168.11,168.03,4.19137001]
["bitfinex-derivatives","SOLF0:USTF0",1641338370584,33.52003106,168.11,168.03,4.19137001]
["bitfinex-derivatives","SOLF0:USTF0",1641338371187,37.52003106,168.11,168.03,4.19137001]
["bitfinex-derivatives","SOLF0:USTF0",1641338372185,4.0,168.1,168.03,4.19137001]
["bitfinex-derivatives","SOLF0:USTF0",1641338372385,10.15,168.1,168.03,4.19137001]
["bitfinex-derivatives","SOLF0:USTF0",1641338372585,27.66479,168.08,168.03,4.19137001]
["bitfinex-derivatives","SOLF0:USTF0",1641338372787,27.66479,168.08,168.02,4.19137001]
["bitfinex-derivatives","SOLF0:USTF0",1641338373486,61.18482106,168.08,168.01,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641338374486,61.18482106,168.08,168.01,4.27137001]
["bitfinex-derivatives","SOLF0:USTF0",1641338375388,33.52003106,168.08,168.01,4.27137001]
["bitfinex-derivatives","SOLF0:USTF0",1641338375790,33.52003106,168.09,168.01,4.27137001]
["bitfinex-derivatives","SOLF0:USTF0",1641338376190,33.52003106,168.09,168.01,8.46437001]
["bitfinex-derivatives","SOLF0:USTF0",1641338376390,4.19523935,168.03,168.01,8.46437001]
["bitfinex-derivatives","SOLF0:USTF0",1641338376591,4.19523935,168.03,168.02,4.19137001]
["bitfinex-derivatives","SOLF0:USTF0",1641338376991,33.52003106,168.1,168.02,4.19137001]
["bitfinex-derivatives","SOLF0:USTF0",1641338377793,33.52003106,168.1,168.01,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641338377992,8.67418072,168.1,168.01,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641338378391,33.52003106,168.12,168.01,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641338378591,4.0,168.14,168.01,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641338378792,27.66479,168.12,168.01,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641338380393,27.66479,168.12,168.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338380795,27.66479,168.12,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338381794,31.66479,168.12,168.01,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641338381997,58.2365,168.11,168.01,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641338382196,62.91051862,168.11,168.01,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641338382396,66.91051862,168.11,168.01,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641338382596,62.91051862,168.11,168.01,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641338383095,8.67401862,168.1,168.01,8.28580127]
["bitfinex-derivatives","SOLF0:USTF0",1641338383294,12.87501862,168.1,168.01,8.28580127]
["bitfinex-derivatives","SOLF0:USTF0",1641338383495,12.87501862,168.1,168.02,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338384398,4.201,168.1,168.02,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338384600,27.66479,168.12,168.02,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338384796,33.52003106,168.14,168.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338385297,8.57085392,168.14,168.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338386096,8.57085392,168.14,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338386698,42.09088498,168.14,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338387197,42.09088498,168.14,168.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338387796,8.57085392,168.14,168.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338388897,12.58225741,168.11,168.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338389097,12.58225741,168.11,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338389701,5.502,168.12,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338390399,12.58313038,168.1,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338391001,5.502,168.12,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338391901,12.58333918,168.1,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338395202,12.58333918,168.11,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338396105,12.58333918,168.1,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338397606,12.58333918,168.11,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338398206,12.58333918,168.1,168.05,22.02851454]
["bitfinex-derivatives","SOLF0:USTF0",1641338398405,12.58333918,168.1,168.05,2.02851454]
["bitfinex-derivatives","SOLF0:USTF0",1641338399809,12.58333918,168.1,168.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338400007,14.74912965,168.11,168.09,26.335]
["bitfinex-derivatives","SOLF0:USTF0",1641338400809,33.52003106,168.14,168.09,30.335]
["bitfinex-derivatives","SOLF0:USTF0",1641338401009,2.16526059,168.15,168.09,30.335]
["bitfinex-derivatives","SOLF0:USTF0",1641338401010,12.58173843,168.13,168.09,26.335]
["bitfinex-derivatives","SOLF0:USTF0",1641338401210,12.58173843,168.13,168.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338401910,8.5699701,168.18,168.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338402711,8.5699701,168.18,168.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338402911,8.5699701,168.18,168.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338403110,8.5699701,168.18,168.05,33.52003106]
["bitfinex-derivatives","SOLF0:USTF0",1641338403310,27.66479,168.15,168.05,33.52003106]
["bitfinex-derivatives","SOLF0:USTF0",1641338403711,5.493,168.17,168.05,33.52003106]
["bitfinex-derivatives","SOLF0:USTF0",1641338403911,5.493,168.17,168.06,8.55926067]
["bitfinex-derivatives","SOLF0:USTF0",1641338404511,8.5699701,168.18,168.06,8.55926067]
["bitfinex-derivatives","SOLF0:USTF0",1641338404712,42.09000116,168.18,168.06,25.138]
["bitfinex-derivatives","SOLF0:USTF0",1641338405312,42.09000116,168.18,168.06,82.1853]
["bitfinex-derivatives","SOLF0:USTF0",1641338405914,8.5699701,168.18,168.06,82.1853]
["bitfinex-derivatives","SOLF0:USTF0",1641338406516,8.5699701,168.18,168.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338406717,8.5699701,168.18,168.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338406916,8.5699701,168.18,168.12,26.545]
["bitfinex-derivatives","SOLF0:USTF0",1641338407619,8.5699701,168.18,168.12,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1641338407820,8.5699701,168.18,168.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338408019,14.6629701,168.18,168.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338408219,33.52003106,168.16,168.06,53.0473]
["bitfinex-derivatives","SOLF0:USTF0",1641338408421,52.5751,168.15,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338409022,8.5699701,168.14,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338409224,14.6859701,168.14,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338409423,42.3507601,168.14,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338409823,46.3507601,168.14,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338410224,4.0,168.13,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338410425,46.09000116,168.13,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338410825,42.09000116,168.13,168.01,57.6583]
["bitfinex-derivatives","SOLF0:USTF0",1641338411226,46.09000116,168.13,168.01,57.6583]
["bitfinex-derivatives","SOLF0:USTF0",1641338411427,73.75479116,168.13,168.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338411926,4.0,168.12,168.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338412126,73.75479116,168.13,168.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338412327,4.0,168.11,168.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338412626,62.0503,168.11,168.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338413128,8.5699701,168.1,168.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338413327,14.9189701,168.1,168.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338413928,18.9189701,168.1,168.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338415032,4.0,168.08,168.01,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641338415532,27.66479,168.07,168.01,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641338416231,4.0,168.09,168.01,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641338417133,4.0,168.08,168.01,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641338418235,8.5699701,168.08,168.01,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641338418833,14.2989701,168.08,168.01,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641338419433,18.2989701,168.08,168.01,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641338419635,14.2989701,168.08,168.01,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641338420135,18.2989701,168.08,168.01,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641338420539,4.0,168.07,168.01,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641338421037,4.0,168.06,168.01,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641338421239,4.0,168.05,168.01,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641338421438,31.66479,168.05,168.01,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641338421743,4.0,168.04,168.01,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641338421941,5.048,168.04,168.01,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641338422340,13.6179701,168.04,168.01,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641338423441,4.0,168.03,168.01,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641338423842,4.0,168.02,168.01,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641338424042,4.0,168.02,167.91,61.18482106]
["bitfinex-derivatives","SOLF0:USTF0",1641338424243,61.9212,168.01,167.91,61.18482106]
["bitfinex-derivatives","SOLF0:USTF0",1641338424744,8.5699701,168.0,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338424944,14.2429701,168.0,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338425545,41.9077601,168.0,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338426444,8.5699701,167.99,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338427146,27.66479,168.0,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338427545,4.0,167.99,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338427746,31.66479,168.0,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338427946,8.23221137,167.99,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338429952,27.66479,168.0,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338430553,31.66479,168.0,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338431152,4.0,167.99,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338431353,5.454,167.99,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338431554,4.0,167.98,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338431754,9.454,167.99,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338431954,4.0,167.98,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338432355,4.0,167.97,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338432554,9.454,167.99,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338433758,4.0,167.98,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338433957,9.454,167.99,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338434257,5.454,167.99,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338434857,12.40086053,167.98,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338437360,4.19810087,167.95,167.94,4.19810087]
["bitfinex-derivatives","SOLF0:USTF0",1641338438160,57.9212,168.01,167.91,40.06565053]
["bitfinex-derivatives","SOLF0:USTF0",1641338438360,4.19799593,167.98,167.94,12.40086053]
["bitfinex-derivatives","SOLF0:USTF0",1641338439162,57.9212,168.01,167.94,12.40086053]
["bitfinex-derivatives","SOLF0:USTF0",1641338439362,4.19782143,167.99,167.95,12.40086053]
["bitfinex-derivatives","SOLF0:USTF0",1641338439962,57.9212,168.01,167.98,4.19786202]
["bitfinex-derivatives","SOLF0:USTF0",1641338440163,16.59398779,168.02,167.98,4.19786202]
["bitfinex-derivatives","SOLF0:USTF0",1641338440465,4.19784841,167.99,167.98,4.19786202]
["bitfinex-derivatives","SOLF0:USTF0",1641338441367,4.0,168.02,167.98,4.19786202]
["bitfinex-derivatives","SOLF0:USTF0",1641338441565,2.03736373,168.01,167.98,4.19786202]
["bitfinex-derivatives","SOLF0:USTF0",1641338442166,4.19768622,167.99,167.95,12.40086053]
["bitfinex-derivatives","SOLF0:USTF0",1641338443067,4.19727142,168.01,167.97,12.40086053]
["bitfinex-derivatives","SOLF0:USTF0",1641338443869,54.3807,168.04,167.97,12.40086053]
["bitfinex-derivatives","SOLF0:USTF0",1641338444167,4.19702165,168.02,167.98,12.40086053]
["bitfinex-derivatives","SOLF0:USTF0",1641338444674,2.03642809,168.03,167.98,12.40086053]
["bitfinex-derivatives","SOLF0:USTF0",1641338445768,54.3807,168.04,167.98,12.40086053]
["bitfinex-derivatives","SOLF0:USTF0",1641338445968,4.19704799,168.02,167.98,12.40086053]
["bitfinex-derivatives","SOLF0:USTF0",1641338446668,4.18091287,168.01,167.96,2.1604771]
["bitfinex-derivatives","SOLF0:USTF0",1641338446868,12.59305865,168.05,167.96,2.1604771]
["bitfinex-derivatives","SOLF0:USTF0",1641338447069,12.59305865,168.05,167.96,8.9044771]
["bitfinex-derivatives","SOLF0:USTF0",1641338447370,12.59305865,168.05,167.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338447768,12.59305865,168.1,167.97,32.40086053]
["bitfinex-derivatives","SOLF0:USTF0",1641338448167,12.59305865,168.1,167.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338448769,12.59305865,168.11,168.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338449472,12.59305865,168.11,168.03,33.77879]
["bitfinex-derivatives","SOLF0:USTF0",1641338451072,16.59305865,168.11,168.03,33.77879]
["bitfinex-derivatives","SOLF0:USTF0",1641338451273,4.0,168.09,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338451475,12.59305865,168.1,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338452074,4.0,168.08,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338452274,9.648,168.08,167.98,56.4484]
["bitfinex-derivatives","SOLF0:USTF0",1641338452476,4.0,168.07,167.98,56.4484]
["bitfinex-derivatives","SOLF0:USTF0",1641338453575,4.0,168.06,167.98,56.4484]
["bitfinex-derivatives","SOLF0:USTF0",1641338453775,4.0,168.06,167.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338454176,16.59305865,168.07,167.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338454976,16.59305865,168.07,167.97,33.51479]
["bitfinex-derivatives","SOLF0:USTF0",1641338455179,12.59305865,168.07,167.97,33.51479]
["bitfinex-derivatives","SOLF0:USTF0",1641338457480,16.59305865,168.07,167.97,33.51479]
["bitfinex-derivatives","SOLF0:USTF0",1641338458282,4.0,168.06,167.97,33.51479]
["bitfinex-derivatives","SOLF0:USTF0",1641338458481,12.59305865,168.07,167.97,33.51479]
["bitfinex-derivatives","SOLF0:USTF0",1641338459183,12.59305865,168.04,167.97,33.51479]
["bitfinex-derivatives","SOLF0:USTF0",1641338459781,4.0,168.06,167.97,33.51479]
["bitfinex-derivatives","SOLF0:USTF0",1641338460580,4.0,168.05,167.97,33.51479]
["bitfinex-derivatives","SOLF0:USTF0",1641338460980,4.0,168.04,167.97,33.51479]
["bitfinex-derivatives","SOLF0:USTF0",1641338461183,12.59255208,168.03,167.97,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1641338461382,12.59255208,168.03,167.95,40.06565053]
["bitfinex-derivatives","SOLF0:USTF0",1641338461781,12.59255208,168.01,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338462584,12.59255208,168.02,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338463885,12.59255208,168.0,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338464884,12.59255208,168.01,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338467183,12.59255208,168.0,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338467383,12.59255208,168.0,167.93,51.2366]
["bitfinex-derivatives","SOLF0:USTF0",1641338467583,12.59255208,168.0,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338467584,12.59255208,168.0,167.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338467785,12.59255208,168.0,167.92,52.2471]
["bitfinex-derivatives","SOLF0:USTF0",1641338467982,12.59255208,168.0,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338468184,12.59255208,168.0,167.91,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338468883,12.59255208,168.01,167.92,21.09795933]
["bitfinex-derivatives","SOLF0:USTF0",1641338469083,12.59255208,168.01,167.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338470084,12.59255208,168.02,167.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338471083,12.59255208,168.02,167.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338472489,12.59255208,167.99,167.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338473789,12.59255208,168.0,167.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338474190,12.59255208,168.0,167.91,83.16569]
["bitfinex-derivatives","SOLF0:USTF0",1641338475493,55.9672,167.99,167.91,83.16569]
["bitfinex-derivatives","SOLF0:USTF0",1641338475891,68.55975208,167.99,167.91,83.16569]
["bitfinex-derivatives","SOLF0:USTF0",1641338476091,68.55975208,167.99,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338476692,68.55975208,167.99,167.91,40.06565053]
["bitfinex-derivatives","SOLF0:USTF0",1641338477792,12.59255208,167.99,167.91,40.06565053]
["bitfinex-derivatives","SOLF0:USTF0",1641338477992,12.59255208,167.99,167.91,44.06565053]
["bitfinex-derivatives","SOLF0:USTF0",1641338478593,12.59255208,167.99,167.92,21.10958427]
["bitfinex-derivatives","SOLF0:USTF0",1641338478793,12.59255208,167.99,167.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338479193,12.59315953,168.0,167.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338480194,8.0829417,168.01,167.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338480795,12.59293423,168.0,167.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338481497,12.59275593,168.01,167.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338481696,12.59275593,168.01,167.94,32.21079]
["bitfinex-derivatives","SOLF0:USTF0",1641338482196,12.59275593,168.01,167.94,36.21079]
["bitfinex-derivatives","SOLF0:USTF0",1641338482396,33.52003106,168.05,167.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338482596,33.52003106,168.05,168.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338482796,50.11279934,168.1,168.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338482996,50.11279934,168.1,168.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338483195,50.11279934,168.1,168.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338483399,50.11279934,168.1,168.07,32.09579]
["bitfinex-derivatives","SOLF0:USTF0",1641338483798,86.20309,168.17,168.07,32.09579]
["bitfinex-derivatives","SOLF0:USTF0",1641338484599,82.20309,168.17,168.07,52.09579]
["bitfinex-derivatives","SOLF0:USTF0",1641338484799,6.96780381,168.16,168.07,52.09579]
["bitfinex-derivatives","SOLF0:USTF0",1641338486398,6.96780381,168.16,168.07,56.09579]
["bitfinex-derivatives","SOLF0:USTF0",1641338486599,6.96780381,168.16,168.07,52.09579]
["bitfinex-derivatives","SOLF0:USTF0",1641338487600,8.53134455,168.16,168.08,2.63147567]
["bitfinex-derivatives","SOLF0:USTF0",1641338488300,8.53134455,168.16,168.08,12.44538724]
["bitfinex-derivatives","SOLF0:USTF0",1641338488700,4.0,168.15,168.08,12.44538724]
["bitfinex-derivatives","SOLF0:USTF0",1641338488900,4.84,168.15,168.08,12.44538724]
["bitfinex-derivatives","SOLF0:USTF0",1641338489101,27.66479,168.12,168.08,12.44538724]
["bitfinex-derivatives","SOLF0:USTF0",1641338489503,27.66479,168.12,168.08,2.63147567]
["bitfinex-derivatives","SOLF0:USTF0",1641338489701,4.84,168.15,168.08,2.63147567]
["bitfinex-derivatives","SOLF0:USTF0",1641338490403,1.56354074,168.14,168.05,12.44547684]
["bitfinex-derivatives","SOLF0:USTF0",1641338491202,29.22833074,168.14,168.05,12.44547684]
["bitfinex-derivatives","SOLF0:USTF0",1641338491403,29.22833074,168.14,168.05,2.63147567]
["bitfinex-derivatives","SOLF0:USTF0",1641338491904,8.53134455,168.13,168.05,2.63147567]
["bitfinex-derivatives","SOLF0:USTF0",1641338492109,8.53134455,168.13,168.07,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338492305,8.53134455,168.13,168.07,24.099]
["bitfinex-derivatives","SOLF0:USTF0",1641338492707,1.56354074,168.13,168.08,2.63147567]
["bitfinex-derivatives","SOLF0:USTF0",1641338493110,1.56354074,168.13,168.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338493512,8.52854148,168.16,168.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338493910,8.52854148,168.16,168.08,2.63147567]
["bitfinex-derivatives","SOLF0:USTF0",1641338494310,8.52854148,168.16,168.11,2.63147567]
["bitfinex-derivatives","SOLF0:USTF0",1641338495110,8.52854148,168.16,168.1,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1641338497111,27.66479,168.15,168.1,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1641338497812,8.52854148,168.14,168.1,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1641338498914,1.56327575,168.14,168.1,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1641338499114,1.56327575,168.14,168.11,2.63150006]
["bitfinex-derivatives","SOLF0:USTF0",1641338500116,8.52877007,168.16,168.11,2.63150006]
["bitfinex-derivatives","SOLF0:USTF0",1641338501416,1.56332989,168.16,168.11,2.63150006]
["bitfinex-derivatives","SOLF0:USTF0",1641338503820,1.56332989,168.16,168.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338504420,1.56332989,168.16,168.13,2.63150006]
["bitfinex-derivatives","SOLF0:USTF0",1641338505320,27.66479,168.18,168.13,2.63150006]
["bitfinex-derivatives","SOLF0:USTF0",1641338506020,1.562629,168.17,168.13,2.63150006]
["bitfinex-derivatives","SOLF0:USTF0",1641338506720,110.05285561,168.21,168.13,2.63150006]
["bitfinex-derivatives","SOLF0:USTF0",1641338506922,82.38806561,168.21,168.13,2.63150006]
["bitfinex-derivatives","SOLF0:USTF0",1641338507421,33.55536561,168.21,168.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338507622,33.55536561,168.21,168.17,32.40679]
["bitfinex-derivatives","SOLF0:USTF0",1641338508122,1.56165358,168.2,168.17,32.40679]
["bitfinex-derivatives","SOLF0:USTF0",1641338508926,42.0766463,168.24,168.17,36.60023378]
["bitfinex-derivatives","SOLF0:USTF0",1641338509723,42.0766463,168.24,168.17,32.40679]
["bitfinex-derivatives","SOLF0:USTF0",1641338511727,8.52128069,168.24,168.17,36.60023378]
["bitfinex-derivatives","SOLF0:USTF0",1641338512828,42.0766463,168.24,168.17,36.60023378]
["bitfinex-derivatives","SOLF0:USTF0",1641338513631,12.58032223,168.2,168.17,32.40679]
["bitfinex-derivatives","SOLF0:USTF0",1641338514032,12.58032223,168.2,168.17,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1641338514231,42.0766463,168.24,168.16,4.19344378]
["bitfinex-derivatives","SOLF0:USTF0",1641338514432,5.007,168.21,168.16,4.19344378]
["bitfinex-derivatives","SOLF0:USTF0",1641338515331,32.67179,168.21,168.16,4.19344378]
["bitfinex-derivatives","SOLF0:USTF0",1641338515932,12.58228228,168.18,168.14,4.19344378]
["bitfinex-derivatives","SOLF0:USTF0",1641338516535,12.58228228,168.17,168.13,6.82510391]
["bitfinex-derivatives","SOLF0:USTF0",1641338517235,8.52128069,168.19,168.13,6.82510391]
["bitfinex-derivatives","SOLF0:USTF0",1641338517735,12.58245511,168.17,168.14,4.19344378]
["bitfinex-derivatives","SOLF0:USTF0",1641338519140,1.56165358,168.19,168.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338522544,1.56165358,168.19,168.12,24.587]
["bitfinex-derivatives","SOLF0:USTF0",1641338527947,14.08396754,168.19,168.15,4.19344378]
["bitfinex-derivatives","SOLF0:USTF0",1641338528348,14.08396754,168.19,168.15,24.19344378]
["bitfinex-derivatives","SOLF0:USTF0",1641338529050,27.66479,168.21,168.15,24.19344378]
["bitfinex-derivatives","SOLF0:USTF0",1641338529250,48.3798,168.22,168.15,24.19344378]
["bitfinex-derivatives","SOLF0:USTF0",1641338529451,12.58098579,168.19,168.15,24.19344378]
["bitfinex-derivatives","SOLF0:USTF0",1641338530554,8.52279765,168.21,168.15,24.19344378]
["bitfinex-derivatives","SOLF0:USTF0",1641338531154,12.58092399,168.19,168.15,24.19344378]
["bitfinex-derivatives","SOLF0:USTF0",1641338531855,8.52279765,168.21,168.15,24.19344378]
["bitfinex-derivatives","SOLF0:USTF0",1641338532056,8.52279765,168.21,168.16,4.19344378]
["bitfinex-derivatives","SOLF0:USTF0",1641338532257,8.52279765,168.21,168.16,6.82520136]
["bitfinex-derivatives","SOLF0:USTF0",1641338532856,12.58084516,168.19,168.15,24.19344378]
["bitfinex-derivatives","SOLF0:USTF0",1641338533455,8.52279765,168.21,168.15,24.19344378]
["bitfinex-derivatives","SOLF0:USTF0",1641338534057,12.58106388,168.19,168.15,24.19344378]
["bitfinex-derivatives","SOLF0:USTF0",1641338534860,8.52279765,168.21,168.15,24.19344378]
["bitfinex-derivatives","SOLF0:USTF0",1641338535457,12.58110746,168.19,168.15,24.19344378]
["bitfinex-derivatives","SOLF0:USTF0",1641338536657,4.309,168.19,168.15,4.19344378]
["bitfinex-derivatives","SOLF0:USTF0",1641338536857,5.87091537,168.19,168.15,4.19344378]
["bitfinex-derivatives","SOLF0:USTF0",1641338537258,12.58270483,168.17,168.13,6.82507574]
["bitfinex-derivatives","SOLF0:USTF0",1641338538459,1.56191537,168.18,168.13,6.82507574]
["bitfinex-derivatives","SOLF0:USTF0",1641338539059,12.57070469,168.18,168.12,24.19344378]
["bitfinex-derivatives","SOLF0:USTF0",1641338541364,60.97660469,168.18,168.12,24.19344378]
["bitfinex-derivatives","SOLF0:USTF0",1641338541867,1.56191537,168.17,168.12,24.19344378]
["bitfinex-derivatives","SOLF0:USTF0",1641338546174,14.13262006,168.17,168.12,24.19344378]
["bitfinex-derivatives","SOLF0:USTF0",1641338546774,14.13262006,168.17,168.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338547274,14.13262006,168.17,168.12,24.19344378]
["bitfinex-derivatives","SOLF0:USTF0",1641338549077,12.57070469,168.16,168.12,24.19344378]
["bitfinex-derivatives","SOLF0:USTF0",1641338550581,8.52589194,168.17,168.12,24.19344378]
["bitfinex-derivatives","SOLF0:USTF0",1641338550781,8.52589194,168.17,168.12,4.19344378]
["bitfinex-derivatives","SOLF0:USTF0",1641338550980,12.58344621,168.16,168.12,4.19344378]
["bitfinex-derivatives","SOLF0:USTF0",1641338551180,18.22844621,168.16,168.12,4.19344378]
["bitfinex-derivatives","SOLF0:USTF0",1641338551682,1.56191537,168.15,168.12,4.19344378]
["bitfinex-derivatives","SOLF0:USTF0",1641338552681,27.66479,168.17,168.12,4.19344378]
["bitfinex-derivatives","SOLF0:USTF0",1641338552882,14.14693443,168.16,168.12,4.19344378]
["bitfinex-derivatives","SOLF0:USTF0",1641338553981,27.66479,168.14,168.12,4.19344378]
["bitfinex-derivatives","SOLF0:USTF0",1641338554984,1.56306773,168.13,168.11,4.19344378]
["bitfinex-derivatives","SOLF0:USTF0",1641338555784,75.83429,168.14,168.11,4.19344378]
["bitfinex-derivatives","SOLF0:USTF0",1641338556383,27.66479,168.14,168.11,4.19344378]
["bitfinex-derivatives","SOLF0:USTF0",1641338556785,1.56328998,168.13,168.11,4.19344378]
["bitfinex-derivatives","SOLF0:USTF0",1641338557585,27.66479,168.14,168.11,4.19344378]
["bitfinex-derivatives","SOLF0:USTF0",1641338558185,12.58442231,168.15,168.11,4.19344378]
["bitfinex-derivatives","SOLF0:USTF0",1641338558387,46.9023,168.16,168.11,4.19344378]
["bitfinex-derivatives","SOLF0:USTF0",1641338558586,1.56324545,168.13,168.11,4.19344378]
["bitfinex-derivatives","SOLF0:USTF0",1641338558988,41.81235403,168.15,168.11,4.19344378]
["bitfinex-derivatives","SOLF0:USTF0",1641338559788,27.66479,168.15,168.11,4.19344378]
["bitfinex-derivatives","SOLF0:USTF0",1641338560089,1.56008887,168.14,168.1,4.19344378]
["bitfinex-derivatives","SOLF0:USTF0",1641338560492,4.0,168.13,168.07,2.63158253]
["bitfinex-derivatives","SOLF0:USTF0",1641338560696,4.0,168.12,168.07,2.63158253]
["bitfinex-derivatives","SOLF0:USTF0",1641338560894,27.66479,168.12,168.06,12.58032223]
["bitfinex-derivatives","SOLF0:USTF0",1641338561091,27.66479,168.12,168.02,12.58032223]
["bitfinex-derivatives","SOLF0:USTF0",1641338561292,48.6519,168.11,168.02,12.58032223]
["bitfinex-derivatives","SOLF0:USTF0",1641338562692,48.6519,168.11,168.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338562993,14.15766853,168.1,168.04,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1641338563494,1.59934061,168.1,168.05,2.58812437]
["bitfinex-derivatives","SOLF0:USTF0",1641338564192,48.6519,168.11,168.05,2.58812437]
["bitfinex-derivatives","SOLF0:USTF0",1641338565294,1.59844148,168.1,168.05,2.58812437]
["bitfinex-derivatives","SOLF0:USTF0",1641338565894,48.6519,168.11,168.05,2.58812437]
["bitfinex-derivatives","SOLF0:USTF0",1641338566895,41.93921056,168.11,168.05,8.16412437]
["bitfinex-derivatives","SOLF0:USTF0",1641338567397,1.59845634,168.1,168.05,8.16412437]
["bitfinex-derivatives","SOLF0:USTF0",1641338567998,1.59845634,168.1,168.06,2.58812437]
["bitfinex-derivatives","SOLF0:USTF0",1641338568902,1.59845634,168.1,168.05,2.58812437]
["bitfinex-derivatives","SOLF0:USTF0",1641338569500,14.15678426,168.1,168.05,2.58812437]
["bitfinex-derivatives","SOLF0:USTF0",1641338570099,14.15678426,168.1,168.07,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338570299,1.59845634,168.1,168.07,26.345]
["bitfinex-derivatives","SOLF0:USTF0",1641338571101,1.59845634,168.1,168.08,2.58812437]
["bitfinex-derivatives","SOLF0:USTF0",1641338571302,1.59845634,168.1,168.08,30.25291437]
["bitfinex-derivatives","SOLF0:USTF0",1641338572001,1.59845634,168.1,168.09,2.58812437]
["bitfinex-derivatives","SOLF0:USTF0",1641338572600,12.55832792,168.13,168.09,2.58812437]
["bitfinex-derivatives","SOLF0:USTF0",1641338572802,12.55832792,168.15,168.09,2.58812437]
["bitfinex-derivatives","SOLF0:USTF0",1641338573904,12.55832792,168.14,168.09,2.58812437]
["bitfinex-derivatives","SOLF0:USTF0",1641338574706,12.55832792,168.15,168.09,2.58812437]
["bitfinex-derivatives","SOLF0:USTF0",1641338575407,12.55832792,168.14,168.09,2.58812437]
["bitfinex-derivatives","SOLF0:USTF0",1641338578907,12.55832792,168.15,168.09,2.58812437]
["bitfinex-derivatives","SOLF0:USTF0",1641338579411,12.55832792,168.15,168.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338579809,12.55832792,168.14,168.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338580209,12.55832792,168.14,168.1,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338580411,14.15678426,168.17,168.11,2.58812437]
["bitfinex-derivatives","SOLF0:USTF0",1641338580611,14.15678426,168.17,168.11,6.75812437]
["bitfinex-derivatives","SOLF0:USTF0",1641338581712,12.55832792,168.16,168.11,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1641338582513,12.55832792,168.16,168.13,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338583920,12.55832792,168.16,168.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338584121,5.409,168.16,168.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338585320,1.59845634,168.15,168.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338585922,1.59845634,168.15,168.13,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338586121,12.55832792,168.16,168.13,24.627]
["bitfinex-derivatives","SOLF0:USTF0",1641338587025,12.55832792,168.17,168.13,24.627]
["bitfinex-derivatives","SOLF0:USTF0",1641338590027,12.55832792,168.16,168.13,24.627]
["bitfinex-derivatives","SOLF0:USTF0",1641338590426,12.55832792,168.17,168.13,24.627]
["bitfinex-derivatives","SOLF0:USTF0",1641338591726,14.15678426,168.18,168.14,2.53363399]
["bitfinex-derivatives","SOLF0:USTF0",1641338592129,14.15678426,168.18,168.13,24.627]
["bitfinex-derivatives","SOLF0:USTF0",1641338592130,12.55832792,168.17,168.13,24.627]
["bitfinex-derivatives","SOLF0:USTF0",1641338593930,1.59845634,168.18,168.13,24.627]
["bitfinex-derivatives","SOLF0:USTF0",1641338598037,1.59845634,168.18,168.13,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338598337,1.59845634,168.18,168.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338598539,5.76345634,168.18,168.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338598939,4.0,168.17,168.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338599138,1.59845634,168.17,168.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338599337,5.59845634,168.17,168.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338599541,27.66479,168.14,168.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338599740,27.66479,168.14,168.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338599939,1.59845634,168.17,168.08,26.229]
["bitfinex-derivatives","SOLF0:USTF0",1641338600140,14.15678426,168.16,168.08,26.229]
["bitfinex-derivatives","SOLF0:USTF0",1641338600940,12.55832792,168.17,168.09,2.52454783]
["bitfinex-derivatives","SOLF0:USTF0",1641338601740,14.15678426,168.18,168.09,2.52454783]
["bitfinex-derivatives","SOLF0:USTF0",1641338604945,18.15678426,168.18,168.09,2.52454783]
["bitfinex-derivatives","SOLF0:USTF0",1641338605744,27.66479,168.16,168.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338606144,49.4149,168.15,168.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338606745,51.01335634,168.15,168.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338607245,1.59845634,168.14,168.09,2.53346545]
["bitfinex-derivatives","SOLF0:USTF0",1641338608746,6.35545634,168.14,168.09,2.53346545]
["bitfinex-derivatives","SOLF0:USTF0",1641338609345,4.0,168.13,168.09,2.53346545]
["bitfinex-derivatives","SOLF0:USTF0",1641338609546,4.0,168.13,168.09,6.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641338609746,27.66479,168.1,168.09,6.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641338609948,33.02179,168.1,168.06,6.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641338611148,33.02179,168.1,168.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338612750,49.4099,168.09,168.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338613652,49.4099,168.09,168.0,12.58032223]
["bitfinex-derivatives","SOLF0:USTF0",1641338614250,49.4099,168.09,167.99,29.51349353]
["bitfinex-derivatives","SOLF0:USTF0",1641338614251,53.4099,168.09,167.99,42.09381576]
["bitfinex-derivatives","SOLF0:USTF0",1641338614553,49.4099,168.09,167.99,42.09381576]
["bitfinex-derivatives","SOLF0:USTF0",1641338614750,49.4099,168.09,167.99,32.58032223]
["bitfinex-derivatives","SOLF0:USTF0",1641338614951,49.4099,168.09,167.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338616350,49.4099,168.09,167.99,32.58032223]
["bitfinex-derivatives","SOLF0:USTF0",1641338617753,27.66479,168.06,167.99,32.58032223]
["bitfinex-derivatives","SOLF0:USTF0",1641338619753,49.4099,168.09,167.99,32.58032223]
["bitfinex-derivatives","SOLF0:USTF0",1641338620653,49.4099,168.09,168.03,4.17883617]
["bitfinex-derivatives","SOLF0:USTF0",1641338621654,49.4099,168.09,168.03,9.94083617]
["bitfinex-derivatives","SOLF0:USTF0",1641338624058,49.4099,168.09,168.06,4.17883617]
["bitfinex-derivatives","SOLF0:USTF0",1641338624258,40.22311792,168.1,168.06,4.17883617]
["bitfinex-derivatives","SOLF0:USTF0",1641338624859,40.22311792,168.1,168.05,4.17883617]
["bitfinex-derivatives","SOLF0:USTF0",1641338624860,12.55832792,168.09,168.05,4.17883617]
["bitfinex-derivatives","SOLF0:USTF0",1641338625060,61.50312792,168.09,168.05,4.17883617]
["bitfinex-derivatives","SOLF0:USTF0",1641338626259,12.55832792,168.08,168.04,4.17883617]
["bitfinex-derivatives","SOLF0:USTF0",1641338626962,61.50312792,168.09,168.04,4.17883617]
["bitfinex-derivatives","SOLF0:USTF0",1641338627766,61.50312792,168.09,168.05,4.17883617]
["bitfinex-derivatives","SOLF0:USTF0",1641338627964,61.50312792,168.09,168.05,10.09883617]
["bitfinex-derivatives","SOLF0:USTF0",1641338629165,12.55832792,168.07,168.05,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1641338629364,12.55832792,168.07,168.03,4.17883617]
["bitfinex-derivatives","SOLF0:USTF0",1641338629864,7.29335209,168.08,168.03,4.17883617]
["bitfinex-derivatives","SOLF0:USTF0",1641338630666,48.9448,168.09,167.99,80.68692223]
["bitfinex-derivatives","SOLF0:USTF0",1641338630667,48.9448,168.09,167.99,72.28543617]
["bitfinex-derivatives","SOLF0:USTF0",1641338631268,48.9448,168.09,167.99,68.1066]
["bitfinex-derivatives","SOLF0:USTF0",1641338631966,76.60959,168.09,167.99,68.1066]
["bitfinex-derivatives","SOLF0:USTF0",1641338632166,80.60959,168.09,167.99,68.1066]
["bitfinex-derivatives","SOLF0:USTF0",1641338633268,52.9448,168.09,167.99,68.1066]
["bitfinex-derivatives","SOLF0:USTF0",1641338633470,52.9448,168.09,167.99,72.28543617]
["bitfinex-derivatives","SOLF0:USTF0",1641338634269,80.60959,168.09,167.99,72.28543617]
["bitfinex-derivatives","SOLF0:USTF0",1641338635071,4.0,168.08,167.99,72.28543617]
["bitfinex-derivatives","SOLF0:USTF0",1641338635775,80.60959,168.09,167.99,72.28543617]
["bitfinex-derivatives","SOLF0:USTF0",1641338635972,80.60959,168.09,167.99,72.2876]
["bitfinex-derivatives","SOLF0:USTF0",1641338636172,48.9448,168.09,168.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338637474,48.9448,168.09,168.02,24.17883617]
["bitfinex-derivatives","SOLF0:USTF0",1641338637674,42.23164045,168.09,168.02,24.17883617]
["bitfinex-derivatives","SOLF0:USTF0",1641338638074,27.66479,168.12,168.02,24.17883617]
["bitfinex-derivatives","SOLF0:USTF0",1641338638574,4.0,168.13,168.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338639174,31.66479,168.12,168.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338639777,31.66479,168.12,168.01,4.17883617]
["bitfinex-derivatives","SOLF0:USTF0",1641338640079,4.0,168.11,168.01,4.17883617]
["bitfinex-derivatives","SOLF0:USTF0",1641338640478,12.50813864,168.09,168.05,4.17883617]
["bitfinex-derivatives","SOLF0:USTF0",1641338642679,12.50813864,168.09,168.04,4.17883617]
["bitfinex-derivatives","SOLF0:USTF0",1641338642680,12.50813864,168.08,168.04,4.17883617]
["bitfinex-derivatives","SOLF0:USTF0",1641338644381,12.50813864,168.08,168.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338644581,12.50813864,168.08,168.05,25.081]
["bitfinex-derivatives","SOLF0:USTF0",1641338645686,12.50813864,168.11,168.06,4.17883617]
["bitfinex-derivatives","SOLF0:USTF0",1641338646184,12.50813864,168.1,168.06,4.17883617]
["bitfinex-derivatives","SOLF0:USTF0",1641338648683,12.50813864,168.11,168.06,4.17883617]
["bitfinex-derivatives","SOLF0:USTF0",1641338649184,31.66479,168.13,168.05,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1641338649385,4.0,168.13,168.05,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1641338649585,4.0,168.13,168.04,4.17883617]
["bitfinex-derivatives","SOLF0:USTF0",1641338650186,1.73786159,168.12,168.04,4.17883617]
["bitfinex-derivatives","SOLF0:USTF0",1641338650785,1.73786159,168.12,168.04,6.61884329]
["bitfinex-derivatives","SOLF0:USTF0",1641338653290,1.73786159,168.12,168.03,50.39193617]
["bitfinex-derivatives","SOLF0:USTF0",1641338654392,4.0,168.11,168.03,50.39193617]
["bitfinex-derivatives","SOLF0:USTF0",1641338654790,4.0,168.11,168.04,6.61883911]
["bitfinex-derivatives","SOLF0:USTF0",1641338654990,5.73786159,168.12,168.04,11.51683911]
["bitfinex-derivatives","SOLF0:USTF0",1641338655690,4.0,168.12,168.04,11.51683911]
["bitfinex-derivatives","SOLF0:USTF0",1641338655990,4.0,168.12,168.04,9.07683617]
["bitfinex-derivatives","SOLF0:USTF0",1641338655991,1.73765237,168.11,168.04,9.07683617]
["bitfinex-derivatives","SOLF0:USTF0",1641338656894,1.73765237,168.11,168.04,4.17883617]
["bitfinex-derivatives","SOLF0:USTF0",1641338657792,1.73765237,168.11,168.04,6.61887773]
["bitfinex-derivatives","SOLF0:USTF0",1641338658994,5.73765237,168.11,168.04,6.61887773]
["bitfinex-derivatives","SOLF0:USTF0",1641338659194,1.73765237,168.11,168.04,6.61887773]
["bitfinex-derivatives","SOLF0:USTF0",1641338659395,1.73765237,168.1,168.04,6.61887773]
["bitfinex-derivatives","SOLF0:USTF0",1641338660196,1.73765237,168.11,168.04,6.61887773]
["bitfinex-derivatives","SOLF0:USTF0",1641338660798,14.24579101,168.11,168.06,4.17883617]
["bitfinex-derivatives","SOLF0:USTF0",1641338661296,12.50813864,168.09,168.05,4.17883617]
["bitfinex-derivatives","SOLF0:USTF0",1641338661498,16.50813864,168.09,168.05,4.17883617]
["bitfinex-derivatives","SOLF0:USTF0",1641338661697,4.0,168.08,168.05,4.17883617]
["bitfinex-derivatives","SOLF0:USTF0",1641338661897,4.0,168.08,168.01,40.24511223]
["bitfinex-derivatives","SOLF0:USTF0",1641338662297,16.50813864,168.07,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338662498,4.0,168.06,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338662899,4.0,168.05,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338663400,4.0,168.06,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338663599,4.0,168.05,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338663799,16.50813864,168.05,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338663999,12.50813864,168.05,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338665400,16.50813864,168.05,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338666501,4.0,168.03,167.97,12.58032223]
["bitfinex-derivatives","SOLF0:USTF0",1641338666701,4.0,168.03,167.95,12.58032223]
["bitfinex-derivatives","SOLF0:USTF0",1641338666702,27.66479,168.02,167.95,12.58032223]
["bitfinex-derivatives","SOLF0:USTF0",1641338666903,50.0642,168.02,167.95,12.58032223]
["bitfinex-derivatives","SOLF0:USTF0",1641338667302,54.4152,168.02,167.95,12.58032223]
["bitfinex-derivatives","SOLF0:USTF0",1641338667703,54.4152,168.02,167.95,21.80789372]
["bitfinex-derivatives","SOLF0:USTF0",1641338668103,54.4152,168.02,167.94,12.58032223]
["bitfinex-derivatives","SOLF0:USTF0",1641338669507,54.4152,168.02,167.95,12.58032223]
["bitfinex-derivatives","SOLF0:USTF0",1641338670105,70.92333864,168.02,167.94,12.58032223]
["bitfinex-derivatives","SOLF0:USTF0",1641338670305,4.0,168.01,167.94,12.58032223]
["bitfinex-derivatives","SOLF0:USTF0",1641338671105,4.0,168.0,167.94,12.58032223]
["bitfinex-derivatives","SOLF0:USTF0",1641338671405,4.0,167.98,167.94,12.58032223]
["bitfinex-derivatives","SOLF0:USTF0",1641338671604,5.031,167.98,167.94,12.58032223]
["bitfinex-derivatives","SOLF0:USTF0",1641338672108,5.031,167.98,167.92,40.24511223]
["bitfinex-derivatives","SOLF0:USTF0",1641338672404,5.031,167.98,167.92,60.24511223]
["bitfinex-derivatives","SOLF0:USTF0",1641338672605,12.50813864,168.0,167.92,60.24511223]
["bitfinex-derivatives","SOLF0:USTF0",1641338673908,4.0,168.01,167.93,21.74946344]
["bitfinex-derivatives","SOLF0:USTF0",1641338674208,62.57233864,168.02,167.93,21.74946344]
["bitfinex-derivatives","SOLF0:USTF0",1641338674407,66.57233864,168.02,167.93,21.74946344]
["bitfinex-derivatives","SOLF0:USTF0",1641338674609,12.50813864,168.0,167.92,40.24511223]
["bitfinex-derivatives","SOLF0:USTF0",1641338675008,16.50813864,168.0,167.92,40.24511223]
["bitfinex-derivatives","SOLF0:USTF0",1641338675208,12.50813864,168.0,167.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338676208,16.50813864,168.0,167.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338676410,4.0,167.99,167.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338676609,9.374,167.99,167.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338676810,5.374,167.99,167.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338678013,9.374,167.99,167.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338678414,5.374,167.99,167.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338679113,17.88213864,167.99,167.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338679314,12.50813864,167.99,167.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338679713,12.50813864,168.0,167.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338679916,12.50813864,168.0,167.92,44.90811223]
["bitfinex-derivatives","SOLF0:USTF0",1641338681115,12.50813864,168.0,167.92,40.24511223]
["bitfinex-derivatives","SOLF0:USTF0",1641338681916,12.50813864,168.0,167.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338682115,12.50813864,168.01,167.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338682315,12.50813864,168.01,167.97,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1641338682716,52.539,168.08,167.97,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1641338682915,52.539,168.08,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338683115,48.539,168.08,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338683514,48.539,168.08,167.98,73.58539]
["bitfinex-derivatives","SOLF0:USTF0",1641338685022,4.0,168.06,167.98,73.58539]
["bitfinex-derivatives","SOLF0:USTF0",1641338685622,4.0,168.07,167.98,73.58539]
["bitfinex-derivatives","SOLF0:USTF0",1641338686023,4.0,168.06,167.98,73.58539]
["bitfinex-derivatives","SOLF0:USTF0",1641338686925,27.66479,168.05,167.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338687326,50.62292864,168.09,167.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338687626,48.6717,168.08,167.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338687825,61.17983864,168.08,167.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338688028,65.17983864,168.08,167.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338688529,52.6717,168.08,167.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338689030,52.6717,168.08,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338689532,12.50813864,168.05,167.98,32.92879]
["bitfinex-derivatives","SOLF0:USTF0",1641338689931,12.50813864,168.05,168.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338690133,12.50813864,168.05,168.03,25.362]
["bitfinex-derivatives","SOLF0:USTF0",1641338690331,12.50813864,168.05,168.03,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1641338691032,12.50813864,168.07,168.03,33.02679]
["bitfinex-derivatives","SOLF0:USTF0",1641338691434,12.50813864,168.07,168.03,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1641338691633,12.50813864,168.07,168.0,46.89]
["bitfinex-derivatives","SOLF0:USTF0",1641338692333,12.50813864,168.07,168.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338692533,12.50813864,168.07,168.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338692735,12.50813864,168.07,168.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338692933,33.55536561,168.11,168.06,25.727]
["bitfinex-derivatives","SOLF0:USTF0",1641338693133,33.55536561,168.11,168.1,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641338693332,50.11279934,168.16,168.1,65.78858]
["bitfinex-derivatives","SOLF0:USTF0",1641338693534,50.11279934,168.16,168.13,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338694033,50.11279934,168.19,168.13,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338694532,50.11279934,168.19,168.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338694735,50.11279934,168.19,168.15,26.528]
["bitfinex-derivatives","SOLF0:USTF0",1641338695033,50.11279934,168.19,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338695436,49.386,168.23,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338695634,4.0,168.2,168.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338695833,54.311,168.23,168.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338696234,11.69822217,168.22,168.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338696434,31.82909779,168.22,168.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338697134,11.69822217,168.22,168.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338697937,15.69822217,168.22,168.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338698435,4.0,168.21,168.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338699237,27.66479,168.2,168.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338699838,11.69822217,168.22,168.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338700338,11.69822217,168.22,168.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338700543,11.69822217,168.22,168.12,24.273]
["bitfinex-derivatives","SOLF0:USTF0",1641338701039,49.386,168.23,168.12,24.273]
["bitfinex-derivatives","SOLF0:USTF0",1641338701241,53.386,168.23,168.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338701639,49.386,168.23,168.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338702539,1.32021036,168.22,168.15,2.87283101]
["bitfinex-derivatives","SOLF0:USTF0",1641338703340,27.66479,168.21,168.15,2.87283101]
["bitfinex-derivatives","SOLF0:USTF0",1641338704640,1.32021036,168.2,168.13,2.87283101]
["bitfinex-derivatives","SOLF0:USTF0",1641338706441,5.32021036,168.2,168.13,2.87283101]
["bitfinex-derivatives","SOLF0:USTF0",1641338706642,4.0,168.18,168.13,3.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641338706844,6.42021036,168.2,168.13,3.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641338707044,4.0,168.18,168.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338707242,27.66479,168.16,168.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338707443,42.9099,168.15,168.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338707743,4.0,168.2,168.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338707941,40.6533,168.2,168.07,33.18979]
["bitfinex-derivatives","SOLF0:USTF0",1641338708144,44.6533,168.2,168.07,33.18979]
["bitfinex-derivatives","SOLF0:USTF0",1641338708341,20.13350276,168.19,168.07,33.18979]
["bitfinex-derivatives","SOLF0:USTF0",1641338708743,40.6533,168.2,168.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338709243,40.6533,168.2,168.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338709443,40.6533,168.2,168.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338709845,27.66479,168.21,168.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338712546,27.66479,168.21,168.12,25.516]
["bitfinex-derivatives","SOLF0:USTF0",1641338713852,27.66479,168.21,168.13,10.38740354]
["bitfinex-derivatives","SOLF0:USTF0",1641338715052,31.66479,168.21,168.13,10.38740354]
["bitfinex-derivatives","SOLF0:USTF0",1641338715254,27.66479,168.18,168.12,10.38740354]
["bitfinex-derivatives","SOLF0:USTF0",1641338715452,31.66479,168.18,168.12,10.38740354]
["bitfinex-derivatives","SOLF0:USTF0",1641338715652,27.66479,168.18,168.12,10.38740354]
["bitfinex-derivatives","SOLF0:USTF0",1641338716053,31.66479,168.18,168.12,10.38740354]
["bitfinex-derivatives","SOLF0:USTF0",1641338716252,4.0,168.17,168.09,33.54665415]
["bitfinex-derivatives","SOLF0:USTF0",1641338716454,10.39028956,168.17,168.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338716652,45.73898956,168.17,168.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338717253,27.66479,168.14,168.06,30.38760812]
["bitfinex-derivatives","SOLF0:USTF0",1641338718252,4.0,168.13,168.06,10.38760812]
["bitfinex-derivatives","SOLF0:USTF0",1641338718452,31.66479,168.14,168.06,10.38760812]
["bitfinex-derivatives","SOLF0:USTF0",1641338718653,27.66479,168.14,168.06,10.38760812]
["bitfinex-derivatives","SOLF0:USTF0",1641338718853,27.66479,168.14,168.02,10.38760812]
["bitfinex-derivatives","SOLF0:USTF0",1641338719053,27.66479,168.14,168.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338719453,6.39445057,168.13,168.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338720554,6.39445057,168.13,168.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338720756,33.54665415,168.16,168.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338720957,33.54665415,168.16,168.11,24.993]
["bitfinex-derivatives","SOLF0:USTF0",1641338721356,39.3487,168.17,168.11,24.993]
["bitfinex-derivatives","SOLF0:USTF0",1641338722657,39.3487,168.17,168.13,4.19424383]
["bitfinex-derivatives","SOLF0:USTF0",1641338722856,27.66479,168.18,168.13,4.19424383]
["bitfinex-derivatives","SOLF0:USTF0",1641338723258,40.24720743,168.18,168.14,4.19424383]
["bitfinex-derivatives","SOLF0:USTF0",1641338725160,12.58241743,168.18,168.14,4.19424383]
["bitfinex-derivatives","SOLF0:USTF0",1641338725459,12.58241743,168.17,168.13,4.19424383]
["bitfinex-derivatives","SOLF0:USTF0",1641338725860,12.58241743,168.17,168.14,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338726260,12.58241743,168.19,168.15,4.19424383]
["bitfinex-derivatives","SOLF0:USTF0",1641338726463,12.58241743,168.19,168.15,10.67124383]
["bitfinex-derivatives","SOLF0:USTF0",1641338727062,12.58241743,168.19,168.15,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1641338727262,12.58241743,168.23,168.16,40.24720743]
["bitfinex-derivatives","SOLF0:USTF0",1641338727862,12.58241743,168.23,168.16,12.58241743]
["bitfinex-derivatives","SOLF0:USTF0",1641338728062,12.58241743,168.23,168.15,10.38738994]
["bitfinex-derivatives","SOLF0:USTF0",1641338728263,4.0,168.24,168.17,4.19355836]
["bitfinex-derivatives","SOLF0:USTF0",1641338728463,43.93345384,168.25,168.17,4.19355836]
["bitfinex-derivatives","SOLF0:USTF0",1641338728663,39.93345384,168.25,168.17,4.19355836]
["bitfinex-derivatives","SOLF0:USTF0",1641338729063,33.54665415,168.24,168.17,4.19355836]
["bitfinex-derivatives","SOLF0:USTF0",1641338729266,27.66479,168.23,168.17,4.19355836]
["bitfinex-derivatives","SOLF0:USTF0",1641338730165,27.66479,168.23,168.15,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1641338730166,27.66479,168.23,168.18,4.19355836]
["bitfinex-derivatives","SOLF0:USTF0",1641338731166,27.66479,168.23,168.19,4.19355836]
["bitfinex-derivatives","SOLF0:USTF0",1641338731465,27.66479,168.23,168.19,9.43255836]
["bitfinex-derivatives","SOLF0:USTF0",1641338732167,27.66479,168.23,168.2,4.19355836]
["bitfinex-derivatives","SOLF0:USTF0",1641338733067,27.66479,168.23,168.19,10.56955836]
["bitfinex-derivatives","SOLF0:USTF0",1641338734466,27.66479,168.23,168.19,4.19355836]
["bitfinex-derivatives","SOLF0:USTF0",1641338734670,27.66479,168.23,168.21,4.19355836]
["bitfinex-derivatives","SOLF0:USTF0",1641338735770,27.66479,168.23,168.2,4.19355836]
["bitfinex-derivatives","SOLF0:USTF0",1641338736869,27.66479,168.23,168.19,4.19355836]
["bitfinex-derivatives","SOLF0:USTF0",1641338737069,27.66479,168.23,168.19,24.19355836]
["bitfinex-derivatives","SOLF0:USTF0",1641338737271,76.94769,168.26,168.19,4.19355836]
["bitfinex-derivatives","SOLF0:USTF0",1641338737468,76.94769,168.26,168.19,9.62055836]
["bitfinex-derivatives","SOLF0:USTF0",1641338738271,76.94769,168.26,168.21,4.19355836]
["bitfinex-derivatives","SOLF0:USTF0",1641338739074,6.6864621,168.25,168.21,4.19355836]
["bitfinex-derivatives","SOLF0:USTF0",1641338739775,6.6864621,168.25,168.2,4.19355836]
["bitfinex-derivatives","SOLF0:USTF0",1641338741076,76.94769,168.26,168.21,4.19355836]
["bitfinex-derivatives","SOLF0:USTF0",1641338742277,76.94769,168.26,168.21,10.82455836]
["bitfinex-derivatives","SOLF0:USTF0",1641338742875,6.68618017,168.25,168.21,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1641338745178,6.68618017,168.25,168.19,4.19355836]
["bitfinex-derivatives","SOLF0:USTF0",1641338746183,6.68618017,168.25,168.18,4.19355836]
["bitfinex-derivatives","SOLF0:USTF0",1641338747382,8.14522198,168.25,168.19,4.19355836]
["bitfinex-derivatives","SOLF0:USTF0",1641338747580,8.14522198,168.25,168.19,9.37255836]
["bitfinex-derivatives","SOLF0:USTF0",1641338747881,8.14522198,168.25,168.2,6.92745166]
["bitfinex-derivatives","SOLF0:USTF0",1641338749083,8.14522198,168.25,168.19,9.37255836]
["bitfinex-derivatives","SOLF0:USTF0",1641338755487,8.14522198,168.25,168.2,6.92749453]
["bitfinex-derivatives","SOLF0:USTF0",1641338758289,12.57850645,168.23,168.19,9.37255836]
["bitfinex-derivatives","SOLF0:USTF0",1641338759291,12.57850645,168.23,168.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338759892,8.14522198,168.25,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338759893,14.03754826,168.25,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338760794,12.57850645,168.27,168.23,6.92754492]
["bitfinex-derivatives","SOLF0:USTF0",1641338760995,12.57850645,168.27,168.23,13.25554492]
["bitfinex-derivatives","SOLF0:USTF0",1641338761795,12.57850645,168.28,168.24,6.92754492]
["bitfinex-derivatives","SOLF0:USTF0",1641338762396,12.57850645,168.29,168.25,4.19355836]
["bitfinex-derivatives","SOLF0:USTF0",1641338765903,12.57850645,168.29,168.25,31.85834836]
["bitfinex-derivatives","SOLF0:USTF0",1641338766701,12.57850645,168.29,168.25,4.19355836]
["bitfinex-derivatives","SOLF0:USTF0",1641338767101,1.45904181,168.3,168.23,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1641338767302,1.45904181,168.3,168.21,69.0698]
["bitfinex-derivatives","SOLF0:USTF0",1641338767503,5.45904181,168.3,168.2,4.19355836]
["bitfinex-derivatives","SOLF0:USTF0",1641338767704,4.0,168.29,168.2,4.19355836]
["bitfinex-derivatives","SOLF0:USTF0",1641338767903,27.66479,168.27,168.2,4.19355836]
["bitfinex-derivatives","SOLF0:USTF0",1641338768310,12.57850645,168.24,168.2,4.19355836]
["bitfinex-derivatives","SOLF0:USTF0",1641338772111,27.66479,168.23,168.2,4.19355836]
["bitfinex-derivatives","SOLF0:USTF0",1641338772313,31.66479,168.23,168.16,12.57850645]
["bitfinex-derivatives","SOLF0:USTF0",1641338772514,20.13338282,168.22,168.16,12.57850645]
["bitfinex-derivatives","SOLF0:USTF0",1641338772715,24.13338282,168.22,168.16,12.57850645]
["bitfinex-derivatives","SOLF0:USTF0",1641338773013,12.57850645,168.18,168.11,12.57850645]
["bitfinex-derivatives","SOLF0:USTF0",1641338773915,27.66479,168.19,168.11,12.57850645]
["bitfinex-derivatives","SOLF0:USTF0",1641338774113,27.66479,168.19,168.11,16.77950645]
["bitfinex-derivatives","SOLF0:USTF0",1641338774814,12.58441474,168.17,168.11,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1641338775014,12.58441474,168.17,168.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338775917,6.68503039,168.18,168.15,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338776116,12.58373847,168.18,168.15,51.90279]
["bitfinex-derivatives","SOLF0:USTF0",1641338776616,12.58227279,168.2,168.15,51.90279]
["bitfinex-derivatives","SOLF0:USTF0",1641338778017,12.58227279,168.22,168.15,51.90279]
["bitfinex-derivatives","SOLF0:USTF0",1641338780522,12.58227279,168.22,168.19,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338780723,12.58227279,168.22,168.19,24.599]
["bitfinex-derivatives","SOLF0:USTF0",1641338781423,33.54665415,168.26,168.19,24.599]
["bitfinex-derivatives","SOLF0:USTF0",1641338781424,12.58227279,168.24,168.19,24.599]
["bitfinex-derivatives","SOLF0:USTF0",1641338783523,12.58227279,168.24,168.19,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1641338783724,12.58227279,168.25,168.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338785029,48.6502,168.27,168.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338785225,12.57826289,168.26,168.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338787928,12.57826289,168.25,168.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338788128,12.57826289,168.25,168.19,24.599]
["bitfinex-derivatives","SOLF0:USTF0",1641338788531,6.85166923,168.26,168.19,24.599]
["bitfinex-derivatives","SOLF0:USTF0",1641338789932,12.58055128,168.22,168.19,24.599]
["bitfinex-derivatives","SOLF0:USTF0",1641338790633,40.39832338,168.26,168.19,24.599]
["bitfinex-derivatives","SOLF0:USTF0",1641338790833,40.39832338,168.26,168.19,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1641338791135,4.0,168.24,168.14,32.57850645]
["bitfinex-derivatives","SOLF0:USTF0",1641338791334,4.0,168.23,168.14,32.57850645]
["bitfinex-derivatives","SOLF0:USTF0",1641338791734,12.58168269,168.21,168.14,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338792934,12.58168269,168.2,168.14,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338794039,6.85166923,168.21,168.14,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338794040,12.58168269,168.21,168.14,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338794240,12.58168269,168.21,168.14,25.144]
["bitfinex-derivatives","SOLF0:USTF0",1641338794742,12.58168269,168.2,168.14,25.144]
["bitfinex-derivatives","SOLF0:USTF0",1641338795743,6.85629687,168.21,168.14,25.144]
["bitfinex-derivatives","SOLF0:USTF0",1641338796245,12.58200103,168.2,168.14,25.144]
["bitfinex-derivatives","SOLF0:USTF0",1641338797243,6.85629687,168.21,168.14,25.144]
["bitfinex-derivatives","SOLF0:USTF0",1641338797744,12.58233268,168.2,168.14,25.144]
["bitfinex-derivatives","SOLF0:USTF0",1641338798645,12.58233268,168.2,168.12,40.24329645]
["bitfinex-derivatives","SOLF0:USTF0",1641338799045,12.58233268,168.2,168.12,12.57850645]
["bitfinex-derivatives","SOLF0:USTF0",1641338800045,12.58233268,168.18,168.1,12.57850645]
["bitfinex-derivatives","SOLF0:USTF0",1641338801046,12.58233268,168.17,168.1,22.49833085]
["bitfinex-derivatives","SOLF0:USTF0",1641338801846,6.85629687,168.18,168.1,22.49833085]
["bitfinex-derivatives","SOLF0:USTF0",1641338802046,6.85629687,168.18,168.1,27.72133085]
["bitfinex-derivatives","SOLF0:USTF0",1641338802546,6.85629687,168.18,168.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338802746,12.58445691,168.17,168.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338803046,6.85629687,168.18,168.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338803751,12.58442826,168.17,168.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338804550,12.58414777,168.18,168.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338804750,12.58414777,168.18,168.1,17.80150645]
["bitfinex-derivatives","SOLF0:USTF0",1641338805352,12.58414777,168.18,168.1,27.72132523]
["bitfinex-derivatives","SOLF0:USTF0",1641338805952,12.58414777,168.18,168.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338806453,40.24893777,168.19,168.11,32.57850645]
["bitfinex-derivatives","SOLF0:USTF0",1641338807154,40.24893777,168.19,168.11,42.49832523]
["bitfinex-derivatives","SOLF0:USTF0",1641338808358,12.58414777,168.19,168.11,42.49832523]
["bitfinex-derivatives","SOLF0:USTF0",1641338808559,12.58414777,168.19,168.14,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338808760,12.58414777,168.19,168.14,53.12679]
["bitfinex-derivatives","SOLF0:USTF0",1641338809560,48.7099,168.22,168.14,53.12679]
["bitfinex-derivatives","SOLF0:USTF0",1641338809561,12.58414777,168.21,168.14,53.12679]
["bitfinex-derivatives","SOLF0:USTF0",1641338810161,61.29404777,168.22,168.14,53.12679]
["bitfinex-derivatives","SOLF0:USTF0",1641338810362,61.29404777,168.22,168.14,65.70529645]
["bitfinex-derivatives","SOLF0:USTF0",1641338811363,61.29404777,168.22,168.17,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338812463,12.58414777,168.22,168.17,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338812664,12.58414777,168.22,168.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338812865,12.58414777,168.22,168.18,32.20679]
["bitfinex-derivatives","SOLF0:USTF0",1641338813065,1.52200056,168.21,168.18,34.87828543]
["bitfinex-derivatives","SOLF0:USTF0",1641338813865,12.58414777,168.23,168.18,34.87828543]
["bitfinex-derivatives","SOLF0:USTF0",1641338813866,14.1060647,168.23,168.19,2.67149543]
["bitfinex-derivatives","SOLF0:USTF0",1641338815767,1.52191693,168.23,168.19,2.67149543]
["bitfinex-derivatives","SOLF0:USTF0",1641338816472,59.13004777,168.24,168.19,2.67149543]
["bitfinex-derivatives","SOLF0:USTF0",1641338817372,1.52166814,168.23,168.19,2.67149543]
["bitfinex-derivatives","SOLF0:USTF0",1641338818072,59.13004777,168.24,168.19,2.67149543]
["bitfinex-derivatives","SOLF0:USTF0",1641338818272,12.58414777,168.23,168.19,2.67149543]
["bitfinex-derivatives","SOLF0:USTF0",1641338818873,14.10615601,168.23,168.19,2.67149543]
["bitfinex-derivatives","SOLF0:USTF0",1641338819172,18.10615601,168.23,168.19,2.67149543]
["bitfinex-derivatives","SOLF0:USTF0",1641338819471,14.10615601,168.23,168.19,2.67149543]
["bitfinex-derivatives","SOLF0:USTF0",1641338819671,18.10615601,168.23,168.19,2.67149543]
["bitfinex-derivatives","SOLF0:USTF0",1641338819873,18.10615601,168.23,168.19,9.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641338820372,18.10615601,168.23,168.13,12.57850645]
["bitfinex-derivatives","SOLF0:USTF0",1641338820373,12.58414777,168.2,168.13,12.57850645]
["bitfinex-derivatives","SOLF0:USTF0",1641338820872,27.66479,168.21,168.13,12.57850645]
["bitfinex-derivatives","SOLF0:USTF0",1641338821073,12.58268272,168.19,168.13,12.57850645]
["bitfinex-derivatives","SOLF0:USTF0",1641338821273,12.58268272,168.19,168.12,27.59133189]
["bitfinex-derivatives","SOLF0:USTF0",1641338821973,49.4027,168.2,168.12,27.59123646]
["bitfinex-derivatives","SOLF0:USTF0",1641338822174,49.4027,168.2,168.12,22.49823646]
["bitfinex-derivatives","SOLF0:USTF0",1641338822575,49.4027,168.2,168.12,12.57850645]
["bitfinex-derivatives","SOLF0:USTF0",1641338822775,12.5833023,168.19,168.11,60.24329645]
["bitfinex-derivatives","SOLF0:USTF0",1641338823382,12.5833023,168.18,168.11,60.24329645]
["bitfinex-derivatives","SOLF0:USTF0",1641338823881,12.58317111,168.19,168.11,60.24329645]
["bitfinex-derivatives","SOLF0:USTF0",1641338825683,12.58317111,168.19,168.12,22.43420668]
["bitfinex-derivatives","SOLF0:USTF0",1641338826483,49.4027,168.2,168.12,22.43420668]
["bitfinex-derivatives","SOLF0:USTF0",1641338827185,12.58283944,168.19,168.11,32.57850645]
["bitfinex-derivatives","SOLF0:USTF0",1641338827788,12.58283944,168.18,168.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338828690,12.58283944,168.17,168.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338829291,27.66479,168.18,168.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338829491,40.24863208,168.18,168.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338830594,12.58384208,168.17,168.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338832695,27.66479,168.18,168.13,4.19470319]
["bitfinex-derivatives","SOLF0:USTF0",1641338832897,49.4027,168.2,168.13,8.86670319]
["bitfinex-derivatives","SOLF0:USTF0",1641338833596,12.58411746,168.17,168.13,8.86670319]
["bitfinex-derivatives","SOLF0:USTF0",1641338834397,12.58411746,168.19,168.15,4.19470319]
["bitfinex-derivatives","SOLF0:USTF0",1641338834997,49.4027,168.2,168.15,4.19470319]
["bitfinex-derivatives","SOLF0:USTF0",1641338835599,61.21144415,168.23,168.15,4.19470319]
["bitfinex-derivatives","SOLF0:USTF0",1641338835799,79.36015415,168.23,168.15,4.19470319]
["bitfinex-derivatives","SOLF0:USTF0",1641338835999,79.36015415,168.23,168.17,4.19470319]
["bitfinex-derivatives","SOLF0:USTF0",1641338836000,12.58151602,168.21,168.17,4.19470319]
["bitfinex-derivatives","SOLF0:USTF0",1641338836299,12.58151602,168.21,168.17,9.78470319]
["bitfinex-derivatives","SOLF0:USTF0",1641338836702,12.58151602,168.22,168.18,4.19470319]
["bitfinex-derivatives","SOLF0:USTF0",1641338837502,58.39501602,168.23,168.19,4.19470319]
["bitfinex-derivatives","SOLF0:USTF0",1641338837701,12.58151602,168.23,168.19,4.19470319]
["bitfinex-derivatives","SOLF0:USTF0",1641338838202,12.58151602,168.23,168.19,24.19470319]
["bitfinex-derivatives","SOLF0:USTF0",1641338838402,12.58151602,168.22,168.19,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338839004,12.58151602,168.23,168.19,24.19470319]
["bitfinex-derivatives","SOLF0:USTF0",1641338839907,12.58151602,168.24,168.19,24.19470319]
["bitfinex-derivatives","SOLF0:USTF0",1641338841208,12.58151602,168.25,168.2,4.19470319]
["bitfinex-derivatives","SOLF0:USTF0",1641338841408,12.58151602,168.25,168.2,31.85949319]
["bitfinex-derivatives","SOLF0:USTF0",1641338841607,50.11279934,168.33,168.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338841807,3.92954695,168.33,168.32,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338842009,27.42579794,168.49,168.32,30.619]
["bitfinex-derivatives","SOLF0:USTF0",1641338842209,53.00452021,168.38,168.37,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338842409,22.84452021,168.38,168.37,30.058]
["bitfinex-derivatives","SOLF0:USTF0",1641338842609,83.55889503,168.43,168.37,30.058]
["bitfinex-derivatives","SOLF0:USTF0",1641338842809,69.52475301,168.47,168.42,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338843009,65.56475301,168.47,168.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338843209,65.56475301,168.47,168.46,25.007]
["bitfinex-derivatives","SOLF0:USTF0",1641338843410,50.24475301,168.47,168.46,25.007]
["bitfinex-derivatives","SOLF0:USTF0",1641338843710,27.66479,168.6,168.46,63.32820377]
["bitfinex-derivatives","SOLF0:USTF0",1641338843909,4.0,168.53,168.46,63.32820377]
["bitfinex-derivatives","SOLF0:USTF0",1641338844109,4.0,168.57,168.46,63.32820377]
["bitfinex-derivatives","SOLF0:USTF0",1641338844310,20.09463193,168.59,168.46,63.32820377]
["bitfinex-derivatives","SOLF0:USTF0",1641338844510,27.66479,168.6,168.47,25.7875575]
["bitfinex-derivatives","SOLF0:USTF0",1641338844909,31.66479,168.6,168.47,25.7875575]
["bitfinex-derivatives","SOLF0:USTF0",1641338845108,20.09280519,168.59,168.47,25.7875575]
["bitfinex-derivatives","SOLF0:USTF0",1641338845309,13.39571421,168.59,168.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338845510,27.66479,168.53,168.47,25.7875575]
["bitfinex-derivatives","SOLF0:USTF0",1641338845911,27.66479,168.53,168.48,0.66981543]
["bitfinex-derivatives","SOLF0:USTF0",1641338846509,27.66479,168.53,168.48,5.37781543]
["bitfinex-derivatives","SOLF0:USTF0",1641338846911,27.66479,168.6,168.49,0.66981543]
["bitfinex-derivatives","SOLF0:USTF0",1641338847513,27.66479,168.6,168.49,11.3262292]
["bitfinex-derivatives","SOLF0:USTF0",1641338847811,31.66479,168.6,168.49,11.3262292]
["bitfinex-derivatives","SOLF0:USTF0",1641338848014,27.66479,168.6,168.49,11.3262292]
["bitfinex-derivatives","SOLF0:USTF0",1641338848213,27.66479,168.6,168.5,0.66981543]
["bitfinex-derivatives","SOLF0:USTF0",1641338848412,31.66479,168.6,168.5,0.66981543]
["bitfinex-derivatives","SOLF0:USTF0",1641338848613,4.0,168.59,168.49,0.66981543]
["bitfinex-derivatives","SOLF0:USTF0",1641338849711,31.66479,168.6,168.49,0.66981543]
["bitfinex-derivatives","SOLF0:USTF0",1641338849913,27.66479,168.6,168.49,5.41481543]
["bitfinex-derivatives","SOLF0:USTF0",1641338850213,31.66479,168.6,168.5,0.66981543]
["bitfinex-derivatives","SOLF0:USTF0",1641338850613,27.66479,168.6,168.5,0.66981543]
["bitfinex-derivatives","SOLF0:USTF0",1641338850816,24.08882712,168.59,168.5,0.66981543]
["bitfinex-derivatives","SOLF0:USTF0",1641338851015,20.08882712,168.59,168.5,0.66981543]
["bitfinex-derivatives","SOLF0:USTF0",1641338851216,31.66479,168.6,168.5,0.66981543]
["bitfinex-derivatives","SOLF0:USTF0",1641338851416,4.0,168.58,168.5,0.66981543]
["bitfinex-derivatives","SOLF0:USTF0",1641338851615,20.08902865,168.59,168.5,0.66981543]
["bitfinex-derivatives","SOLF0:USTF0",1641338852016,20.08902865,168.59,168.52,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338852216,94.8781,168.61,168.52,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338852416,31.66479,168.62,168.5,0.66981543]
["bitfinex-derivatives","SOLF0:USTF0",1641338852616,31.66479,168.62,168.53,0.66981543]
["bitfinex-derivatives","SOLF0:USTF0",1641338852816,31.66479,168.62,168.53,7.00181543]
["bitfinex-derivatives","SOLF0:USTF0",1641338853017,24.08681328,168.61,168.53,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1641338853218,4.0,168.59,168.53,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1641338853419,4.0,168.59,168.53,56.54935854]
["bitfinex-derivatives","SOLF0:USTF0",1641338853621,4.0,168.58,168.53,56.54935854]
["bitfinex-derivatives","SOLF0:USTF0",1641338853820,4.0,168.55,168.53,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1641338854019,24.08681328,168.57,168.52,50.21735854]
["bitfinex-derivatives","SOLF0:USTF0",1641338854218,20.08681328,168.57,168.52,50.21735854]
["bitfinex-derivatives","SOLF0:USTF0",1641338854418,20.08681328,168.56,168.52,50.21735854]
["bitfinex-derivatives","SOLF0:USTF0",1641338854620,20.08681328,168.56,168.51,10.65641377]
["bitfinex-derivatives","SOLF0:USTF0",1641338854820,20.08681328,168.57,168.51,10.65641377]
["bitfinex-derivatives","SOLF0:USTF0",1641338855821,24.08681328,168.61,168.52,0.66957659]
["bitfinex-derivatives","SOLF0:USTF0",1641338856024,4.0,168.61,168.52,0.66957659]
["bitfinex-derivatives","SOLF0:USTF0",1641338856223,4.0,168.6,168.52,0.66957659]
["bitfinex-derivatives","SOLF0:USTF0",1641338856422,4.0,168.61,168.52,0.66957659]
["bitfinex-derivatives","SOLF0:USTF0",1641338856622,20.08702907,168.6,168.52,0.66957659]
["bitfinex-derivatives","SOLF0:USTF0",1641338857422,24.08702907,168.6,168.52,0.66957659]
["bitfinex-derivatives","SOLF0:USTF0",1641338857623,20.08702907,168.6,168.59,4.18466479]
["bitfinex-derivatives","SOLF0:USTF0",1641338857823,24.08702907,168.6,168.52,0.66957659]
["bitfinex-derivatives","SOLF0:USTF0",1641338858024,20.08702907,168.61,168.51,10.65641377]
["bitfinex-derivatives","SOLF0:USTF0",1641338858225,4.0,168.58,168.51,10.65641377]
["bitfinex-derivatives","SOLF0:USTF0",1641338858425,4.0,168.58,168.52,0.66959544]
["bitfinex-derivatives","SOLF0:USTF0",1641338858630,4.0,168.6,168.52,0.66959544]
["bitfinex-derivatives","SOLF0:USTF0",1641338858826,4.0,168.61,168.52,0.66959544]
["bitfinex-derivatives","SOLF0:USTF0",1641338859029,10.09490445,168.6,168.52,0.66959544]
["bitfinex-derivatives","SOLF0:USTF0",1641338859527,30.18215103,168.6,168.52,0.66959544]
["bitfinex-derivatives","SOLF0:USTF0",1641338859726,10.09490445,168.6,168.52,0.66959544]
["bitfinex-derivatives","SOLF0:USTF0",1641338859927,4.0,168.59,168.52,0.66959544]
["bitfinex-derivatives","SOLF0:USTF0",1641338860127,20.08724658,168.59,168.51,10.65641377]
["bitfinex-derivatives","SOLF0:USTF0",1641338860329,24.08724658,168.59,168.51,10.65641377]
["bitfinex-derivatives","SOLF0:USTF0",1641338860728,20.08724658,168.61,168.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338860928,20.08724658,168.61,168.5,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338861130,20.08724658,168.61,168.51,0.6696035]
["bitfinex-derivatives","SOLF0:USTF0",1641338861830,27.66479,168.59,168.51,0.6696035]
["bitfinex-derivatives","SOLF0:USTF0",1641338862428,20.08724658,168.58,168.51,0.6696035]
["bitfinex-derivatives","SOLF0:USTF0",1641338862628,20.08724658,168.58,168.51,4.6696035]
["bitfinex-derivatives","SOLF0:USTF0",1641338862829,27.66479,168.59,168.51,0.6696035]
["bitfinex-derivatives","SOLF0:USTF0",1641338863029,27.66479,168.59,168.51,4.6696035]
["bitfinex-derivatives","SOLF0:USTF0",1641338863731,27.66479,168.59,168.52,0.6696035]
["bitfinex-derivatives","SOLF0:USTF0",1641338864930,20.08715827,168.58,168.52,0.6696035]
["bitfinex-derivatives","SOLF0:USTF0",1641338865332,27.66479,168.59,168.52,0.6696035]
["bitfinex-derivatives","SOLF0:USTF0",1641338865533,27.66479,168.59,168.52,4.6696035]
["bitfinex-derivatives","SOLF0:USTF0",1641338865933,27.66479,168.59,168.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338866339,97.6224,168.68,168.52,0.66955078]
["bitfinex-derivatives","SOLF0:USTF0",1641338866734,97.6224,168.68,168.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338866936,20.08446527,168.66,168.57,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1641338867836,27.66479,168.65,168.57,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1641338868236,20.08446527,168.64,168.57,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1641338868436,20.08446527,168.64,168.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338869736,20.08446527,168.64,168.6,50.21735854]
["bitfinex-derivatives","SOLF0:USTF0",1641338870337,20.08446527,168.64,168.61,50.21735854]
["bitfinex-derivatives","SOLF0:USTF0",1641338870940,20.08446527,168.66,168.62,50.21735854]
["bitfinex-derivatives","SOLF0:USTF0",1641338873440,20.08446527,168.66,168.63,50.21735854]
["bitfinex-derivatives","SOLF0:USTF0",1641338874141,20.08446527,168.66,168.59,2.60855502]
["bitfinex-derivatives","SOLF0:USTF0",1641338874340,0.08,168.67,168.61,83.69559757]
["bitfinex-derivatives","SOLF0:USTF0",1641338874639,0.08,168.67,168.62,2.55663046]
["bitfinex-derivatives","SOLF0:USTF0",1641338875138,0.08,168.67,168.66,33.4713056]
["bitfinex-derivatives","SOLF0:USTF0",1641338876040,0.08,168.67,168.64,2.60855502]
["bitfinex-derivatives","SOLF0:USTF0",1641338876943,0.08,168.67,168.66,50.20695841]
["bitfinex-derivatives","SOLF0:USTF0",1641338877540,0.08,168.67,168.65,50.20695841]
["bitfinex-derivatives","SOLF0:USTF0",1641338878844,0.08,168.67,168.66,50.20695841]
["bitfinex-derivatives","SOLF0:USTF0",1641338879645,0.08,168.67,168.65,50.20695841]
["bitfinex-derivatives","SOLF0:USTF0",1641338881347,0.08,168.67,168.66,50.20695841]
["bitfinex-derivatives","SOLF0:USTF0",1641338881848,0.08,168.67,168.62,86.30415259]
["bitfinex-derivatives","SOLF0:USTF0",1641338882349,0.08,168.67,168.62,52.81011187]
["bitfinex-derivatives","SOLF0:USTF0",1641338882548,0.08,168.67,168.63,2.60855502]
["bitfinex-derivatives","SOLF0:USTF0",1641338882747,0.08,168.67,168.63,5.16606851]
["bitfinex-derivatives","SOLF0:USTF0",1641338883150,0.08,168.66,168.64,2.60855502]
["bitfinex-derivatives","SOLF0:USTF0",1641338883755,0.08,168.66,168.65,2.60855502]
["bitfinex-derivatives","SOLF0:USTF0",1641338883954,97.5963,168.73,168.65,12.42755502]
["bitfinex-derivatives","SOLF0:USTF0",1641338884453,97.5963,168.73,168.66,6.55698021]
["bitfinex-derivatives","SOLF0:USTF0",1641338884454,49.6067,168.73,168.66,6.55698021]
["bitfinex-derivatives","SOLF0:USTF0",1641338884654,27.66479,168.75,168.66,6.55698021]
["bitfinex-derivatives","SOLF0:USTF0",1641338884853,27.66479,168.75,168.67,2.55698021]
["bitfinex-derivatives","SOLF0:USTF0",1641338885253,27.66479,168.75,168.69,12.47134688]
["bitfinex-derivatives","SOLF0:USTF0",1641338885655,27.66479,168.75,168.69,18.28134688]
["bitfinex-derivatives","SOLF0:USTF0",1641338886555,27.66479,168.72,168.7,15.0799019]
["bitfinex-derivatives","SOLF0:USTF0",1641338887157,27.66479,168.72,168.71,2.60855502]
["bitfinex-derivatives","SOLF0:USTF0",1641338889762,27.66479,168.72,168.66,33.26106684]
["bitfinex-derivatives","SOLF0:USTF0",1641338889961,33.55579,168.72,168.7,33.26106684]
["bitfinex-derivatives","SOLF0:USTF0",1641338890660,33.55579,168.72,168.68,33.26106684]
["bitfinex-derivatives","SOLF0:USTF0",1641338891264,27.66479,168.72,168.68,33.26106684]
["bitfinex-derivatives","SOLF0:USTF0",1641338892965,27.66479,168.72,168.69,33.26106684]
["bitfinex-derivatives","SOLF0:USTF0",1641338894663,27.66479,168.75,168.69,33.26106684]
["bitfinex-derivatives","SOLF0:USTF0",1641338895369,27.66479,168.75,168.71,33.26106684]
["bitfinex-derivatives","SOLF0:USTF0",1641338895566,27.66479,168.75,168.71,38.86306684]
["bitfinex-derivatives","SOLF0:USTF0",1641338896466,20.97368175,168.75,168.73,33.26106684]
["bitfinex-derivatives","SOLF0:USTF0",1641338896966,20.97368175,168.75,168.74,33.26106684]
["bitfinex-derivatives","SOLF0:USTF0",1641338899569,20.97368175,168.75,168.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338899769,20.97368175,168.75,168.64,101.24909]
["bitfinex-derivatives","SOLF0:USTF0",1641338899770,20.97368175,168.75,168.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338899972,20.97368175,168.75,168.71,2.5573791]
["bitfinex-derivatives","SOLF0:USTF0",1641338900269,33.45168054,168.72,168.7,2.5573791]
["bitfinex-derivatives","SOLF0:USTF0",1641338901569,33.45168054,168.71,168.7,2.5573791]
["bitfinex-derivatives","SOLF0:USTF0",1641338901971,33.45168054,168.71,168.65,2.5573791]
["bitfinex-derivatives","SOLF0:USTF0",1641338902369,33.45168054,168.71,168.69,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338902570,33.45168054,168.71,168.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338902771,20.97368175,168.75,168.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338902970,20.97368175,168.75,168.7,6.5573791]
["bitfinex-derivatives","SOLF0:USTF0",1641338903174,20.97368175,168.75,168.71,2.5573791]
["bitfinex-derivatives","SOLF0:USTF0",1641338903371,20.97368175,168.75,168.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338903572,20.97368175,168.75,168.74,9.557]
["bitfinex-derivatives","SOLF0:USTF0",1641338904073,20.97368175,168.75,168.74,12.1143791]
["bitfinex-derivatives","SOLF0:USTF0",1641338906079,50.21735854,168.81,168.74,12.1143791]
["bitfinex-derivatives","SOLF0:USTF0",1641338906276,12.40936139,168.81,168.74,12.1143791]
["bitfinex-derivatives","SOLF0:USTF0",1641338906477,12.40936139,168.81,168.74,8.1143791]
["bitfinex-derivatives","SOLF0:USTF0",1641338906777,12.40936139,168.81,168.74,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1641338907577,12.40936139,168.81,168.75,2.55658242]
["bitfinex-derivatives","SOLF0:USTF0",1641338907979,40.07415139,168.82,168.75,2.55658242]
["bitfinex-derivatives","SOLF0:USTF0",1641338908781,40.07415139,168.82,168.75,30.22137242]
["bitfinex-derivatives","SOLF0:USTF0",1641338908979,27.66479,168.82,168.75,30.22137242]
["bitfinex-derivatives","SOLF0:USTF0",1641338909180,27.66479,168.82,168.76,2.55658242]
["bitfinex-derivatives","SOLF0:USTF0",1641338910583,27.66479,168.82,168.72,2.55658242]
["bitfinex-derivatives","SOLF0:USTF0",1641338910784,27.66479,168.76,168.72,2.55658242]
["bitfinex-derivatives","SOLF0:USTF0",1641338910983,32.14679,168.76,168.72,2.55658242]
["bitfinex-derivatives","SOLF0:USTF0",1641338911483,32.14679,168.76,168.67,2.55658242]
["bitfinex-derivatives","SOLF0:USTF0",1641338912183,4.482,168.76,168.67,2.55658242]
["bitfinex-derivatives","SOLF0:USTF0",1641338912385,12.40936139,168.79,168.67,2.55658242]
["bitfinex-derivatives","SOLF0:USTF0",1641338913085,27.66479,168.78,168.67,2.55658242]
["bitfinex-derivatives","SOLF0:USTF0",1641338913989,12.40936139,168.72,168.67,2.55658242]
["bitfinex-derivatives","SOLF0:USTF0",1641338914587,12.40936139,168.73,168.67,2.55658242]
["bitfinex-derivatives","SOLF0:USTF0",1641338915388,12.40936139,168.72,168.67,2.55658242]
["bitfinex-derivatives","SOLF0:USTF0",1641338915588,17.56136139,168.72,168.67,2.55658242]
["bitfinex-derivatives","SOLF0:USTF0",1641338915888,17.56136139,168.72,168.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338916589,12.40936139,168.72,168.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338916787,12.40936139,168.72,168.7,2.55658242]
["bitfinex-derivatives","SOLF0:USTF0",1641338917389,6.92815847,168.77,168.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338917989,17.94203689,168.78,168.72,2.55658242]
["bitfinex-derivatives","SOLF0:USTF0",1641338918790,17.94203689,168.8,168.72,2.55658242]
["bitfinex-derivatives","SOLF0:USTF0",1641338919193,27.66479,168.75,168.72,2.55658242]
["bitfinex-derivatives","SOLF0:USTF0",1641338919392,33.30079,168.75,168.7,2.55658242]
["bitfinex-derivatives","SOLF0:USTF0",1641338919593,5.636,168.75,168.7,6.55658242]
["bitfinex-derivatives","SOLF0:USTF0",1641338919994,6.92815847,168.74,168.7,6.55658242]
["bitfinex-derivatives","SOLF0:USTF0",1641338920194,6.92815847,168.74,168.71,2.55658242]
["bitfinex-derivatives","SOLF0:USTF0",1641338920796,61.23123696,168.8,168.71,2.55658242]
["bitfinex-derivatives","SOLF0:USTF0",1641338920797,50.21735854,168.79,168.71,2.55658242]
["bitfinex-derivatives","SOLF0:USTF0",1641338921397,27.66479,168.78,168.71,2.55658242]
["bitfinex-derivatives","SOLF0:USTF0",1641338922199,6.92815847,168.77,168.71,2.55658242]
["bitfinex-derivatives","SOLF0:USTF0",1641338923300,33.45102432,168.74,168.71,2.55658242]
["bitfinex-derivatives","SOLF0:USTF0",1641338923900,38.08402432,168.74,168.71,2.55658242]
["bitfinex-derivatives","SOLF0:USTF0",1641338924905,38.08402432,168.74,168.69,2.55658242]
["bitfinex-derivatives","SOLF0:USTF0",1641338925106,33.45102432,168.72,168.69,2.55658242]
["bitfinex-derivatives","SOLF0:USTF0",1641338925304,27.66479,168.7,168.67,2.55658242]
["bitfinex-derivatives","SOLF0:USTF0",1641338925906,6.92815847,168.69,168.67,2.55658242]
["bitfinex-derivatives","SOLF0:USTF0",1641338927105,6.92815847,168.69,168.63,6.55658242]
["bitfinex-derivatives","SOLF0:USTF0",1641338927306,12.27915847,168.69,168.63,6.55658242]
["bitfinex-derivatives","SOLF0:USTF0",1641338927505,12.27915847,168.69,168.64,2.55658242]
["bitfinex-derivatives","SOLF0:USTF0",1641338927805,12.27915847,168.69,168.64,6.55658242]
["bitfinex-derivatives","SOLF0:USTF0",1641338928207,45.73018279,168.69,168.64,6.55658242]
["bitfinex-derivatives","SOLF0:USTF0",1641338928405,45.73018279,168.69,168.65,2.55658242]
["bitfinex-derivatives","SOLF0:USTF0",1641338928805,5.351,168.69,168.65,2.55658242]
["bitfinex-derivatives","SOLF0:USTF0",1641338929006,27.66479,168.7,168.65,2.55658242]
["bitfinex-derivatives","SOLF0:USTF0",1641338929409,27.66479,168.7,168.65,6.55658242]
["bitfinex-derivatives","SOLF0:USTF0",1641338929809,27.66479,168.7,168.66,2.55658242]
["bitfinex-derivatives","SOLF0:USTF0",1641338930109,1.57049066,168.69,168.66,2.55658242]
["bitfinex-derivatives","SOLF0:USTF0",1641338931608,1.57049066,168.69,168.61,2.55658242]
["bitfinex-derivatives","SOLF0:USTF0",1641338933609,1.57049066,168.69,168.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338933808,1.57049066,168.69,168.68,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1641338934209,1.57049066,168.69,168.68,12.46858242]
["bitfinex-derivatives","SOLF0:USTF0",1641338934411,1.57049066,168.72,168.68,12.46858242]
["bitfinex-derivatives","SOLF0:USTF0",1641338934609,1.57049066,168.72,168.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338935110,1.57049066,168.72,168.71,6.55658242]
["bitfinex-derivatives","SOLF0:USTF0",1641338935308,12.45576843,168.75,168.71,6.55658242]
["bitfinex-derivatives","SOLF0:USTF0",1641338935808,12.45576843,168.75,168.72,2.55658242]
["bitfinex-derivatives","SOLF0:USTF0",1641338936209,41.97376665,168.76,168.72,2.55658242]
["bitfinex-derivatives","SOLF0:USTF0",1641338936811,33.45102432,168.75,168.72,2.55658242]
["bitfinex-derivatives","SOLF0:USTF0",1641338938013,33.45102432,168.75,168.7,2.55658242]
["bitfinex-derivatives","SOLF0:USTF0",1641338938214,33.45102432,168.74,168.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338938616,33.45102432,168.74,168.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338939016,33.45102432,168.74,168.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338939616,33.45102432,168.75,168.7,2.55724019]
["bitfinex-derivatives","SOLF0:USTF0",1641338939815,33.45102432,168.75,168.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338940221,33.45102432,168.74,168.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338940519,33.45102432,168.74,168.72,2.55724019]
["bitfinex-derivatives","SOLF0:USTF0",1641338941119,33.45102432,168.75,168.72,2.55724019]
["bitfinex-derivatives","SOLF0:USTF0",1641338941819,33.45102432,168.74,168.72,2.55724019]
["bitfinex-derivatives","SOLF0:USTF0",1641338942019,33.45102432,168.74,168.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338942220,33.45102432,168.74,168.73,9.447]
["bitfinex-derivatives","SOLF0:USTF0",1641338942422,33.45102432,168.75,168.73,12.00424019]
["bitfinex-derivatives","SOLF0:USTF0",1641338942623,33.45102432,168.75,168.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338942823,33.45102432,168.75,168.74,6.55724019]
["bitfinex-derivatives","SOLF0:USTF0",1641338943223,33.45102432,168.77,168.74,6.55724019]
["bitfinex-derivatives","SOLF0:USTF0",1641338943422,33.45102432,168.77,168.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338943623,33.45102432,168.77,168.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338943824,33.45102432,168.78,168.76,6.55724019]
["bitfinex-derivatives","SOLF0:USTF0",1641338944224,33.45102432,168.78,168.77,2.55724019]
["bitfinex-derivatives","SOLF0:USTF0",1641338944625,33.45102432,168.78,168.77,6.55724019]
["bitfinex-derivatives","SOLF0:USTF0",1641338944826,33.45102432,168.78,168.77,2.55724019]
["bitfinex-derivatives","SOLF0:USTF0",1641338945026,19.45607486,168.81,168.77,2.55724019]
["bitfinex-derivatives","SOLF0:USTF0",1641338945027,33.45102432,168.79,168.77,2.55724019]
["bitfinex-derivatives","SOLF0:USTF0",1641338945225,33.45102432,168.79,168.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338945427,33.45102432,168.79,168.71,63.73451673]
["bitfinex-derivatives","SOLF0:USTF0",1641338945627,38.84202432,168.79,168.75,2.55674635]
["bitfinex-derivatives","SOLF0:USTF0",1641338945827,33.45102432,168.77,168.75,2.55674635]
["bitfinex-derivatives","SOLF0:USTF0",1641338946227,33.45102432,168.77,168.69,4.18101673]
["bitfinex-derivatives","SOLF0:USTF0",1641338946628,5.391,168.79,168.69,4.18101673]
["bitfinex-derivatives","SOLF0:USTF0",1641338946828,1.57049066,168.78,168.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338947232,1.57049066,168.78,168.67,4.18101673]
["bitfinex-derivatives","SOLF0:USTF0",1641338947528,33.45137985,168.74,168.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338948531,33.45137985,168.74,168.66,31.84580673]
["bitfinex-derivatives","SOLF0:USTF0",1641338948931,33.45137985,168.74,168.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338949134,33.45137985,168.77,168.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338949331,33.45137985,168.77,168.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338949733,27.66479,168.75,168.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338949933,33.20279,168.75,168.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338950333,33.20279,168.75,168.64,63.051]
["bitfinex-derivatives","SOLF0:USTF0",1641338950534,33.20279,168.75,168.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338950936,8.52274233,168.74,168.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338951734,12.48079564,168.73,168.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338951933,12.48079564,168.73,168.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338952134,12.48079564,168.73,168.72,8.814]
["bitfinex-derivatives","SOLF0:USTF0",1641338952535,1.57049066,168.76,168.72,8.814]
["bitfinex-derivatives","SOLF0:USTF0",1641338952834,1.57049066,168.76,168.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338953234,12.48079564,168.76,168.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338954737,12.48079564,168.76,168.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338954936,12.48079564,168.76,168.74,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1641338955237,12.48079564,168.76,168.74,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1641338955537,12.48079564,168.78,168.74,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1641338955841,12.48079564,168.78,168.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338956039,12.48079564,168.79,168.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338956839,12.48079564,168.79,168.72,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338957243,12.48079564,168.79,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641338958544,12.48079564,168.75,168.71,31.84580673]
["bitfinex-derivatives","SOLF0:USTF0",1641338959043,33.45137985,168.79,168.71,31.84580673]
["bitfinex-derivatives","SOLF0:USTF0",1641338959442,33.45137985,168.79,168.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338960143,33.45137985,168.79,168.71,31.84580673]
["bitfinex-derivatives","SOLF0:USTF0",1641338960443,38.17237985,168.79,168.71,31.84580673]
["bitfinex-derivatives","SOLF0:USTF0",1641338960944,35.02187051,168.78,168.71,31.84580673]
["bitfinex-derivatives","SOLF0:USTF0",1641338961443,35.02187051,168.78,168.72,2.01915156]
["bitfinex-derivatives","SOLF0:USTF0",1641338961643,35.02187051,168.78,168.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338962045,35.02187051,168.78,168.72,6.01915156]
["bitfinex-derivatives","SOLF0:USTF0",1641338962244,1.57049066,168.78,168.75,2.01915156]
["bitfinex-derivatives","SOLF0:USTF0",1641338962648,1.57049066,168.78,168.73,2.01915156]
["bitfinex-derivatives","SOLF0:USTF0",1641338962946,33.45137985,168.77,168.73,2.01915156]
["bitfinex-derivatives","SOLF0:USTF0",1641338964048,33.45137985,168.76,168.73,2.01915156]
["bitfinex-derivatives","SOLF0:USTF0",1641338964948,33.45137985,168.76,168.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338965349,33.45137985,168.76,168.71,2.01915156]
["bitfinex-derivatives","SOLF0:USTF0",1641338965547,33.45137985,168.76,168.71,6.01915156]
["bitfinex-derivatives","SOLF0:USTF0",1641338965748,33.45137985,168.76,168.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338966049,33.45137985,168.76,168.69,2.01915156]
["bitfinex-derivatives","SOLF0:USTF0",1641338966247,27.66479,168.74,168.72,2.01915156]
["bitfinex-derivatives","SOLF0:USTF0",1641338966849,8.52274233,168.73,168.72,2.01915156]
["bitfinex-derivatives","SOLF0:USTF0",1641338967748,13.90374233,168.73,168.72,2.01915156]
["bitfinex-derivatives","SOLF0:USTF0",1641338967949,13.90374233,168.73,168.69,6.01915156]
["bitfinex-derivatives","SOLF0:USTF0",1641338968349,13.90374233,168.73,168.7,2.01915156]
["bitfinex-derivatives","SOLF0:USTF0",1641338968949,1.57049066,168.72,168.7,2.01915156]
["bitfinex-derivatives","SOLF0:USTF0",1641338969352,1.57049066,168.72,168.68,2.01915156]
["bitfinex-derivatives","SOLF0:USTF0",1641338969550,1.57049066,168.72,168.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338969751,1.57049066,168.72,168.68,2.01915156]
["bitfinex-derivatives","SOLF0:USTF0",1641338970151,1.57049066,168.72,168.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338970550,1.57049066,168.72,168.71,2.01915156]
["bitfinex-derivatives","SOLF0:USTF0",1641338971351,8.52274233,168.73,168.71,2.01915156]
["bitfinex-derivatives","SOLF0:USTF0",1641338972553,8.52274233,168.73,168.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338972554,8.52274233,168.73,168.68,2.01915156]
["bitfinex-derivatives","SOLF0:USTF0",1641338972752,8.52274233,168.73,168.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338972952,8.52274233,168.73,168.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338973153,8.52274233,168.73,168.72,2.01915156]
["bitfinex-derivatives","SOLF0:USTF0",1641338973554,8.52274233,168.73,168.71,2.01915156]
["bitfinex-derivatives","SOLF0:USTF0",1641338973954,41.97412218,168.73,168.7,2.01915156]
["bitfinex-derivatives","SOLF0:USTF0",1641338974356,27.66479,168.71,168.7,2.01915156]
["bitfinex-derivatives","SOLF0:USTF0",1641338975055,36.18753233,168.71,168.7,2.01915156]
["bitfinex-derivatives","SOLF0:USTF0",1641338976860,36.18753233,168.71,168.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338977559,12.54427442,168.68,168.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338977759,18.16627442,168.68,168.64,8.18101673]
["bitfinex-derivatives","SOLF0:USTF0",1641338978160,18.16627442,168.68,168.65,1.61705274]
["bitfinex-derivatives","SOLF0:USTF0",1641338978361,40.20906442,168.66,168.65,1.61705274]
["bitfinex-derivatives","SOLF0:USTF0",1641338978961,40.20906442,168.66,168.64,1.61705274]
["bitfinex-derivatives","SOLF0:USTF0",1641338979865,36.18753233,168.66,168.64,1.61705274]
["bitfinex-derivatives","SOLF0:USTF0",1641338980465,27.66479,168.66,168.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338981065,27.66479,168.66,168.65,5.61705274]
["bitfinex-derivatives","SOLF0:USTF0",1641338981266,33.45137985,168.69,168.65,10.05205274]
["bitfinex-derivatives","SOLF0:USTF0",1641338981464,33.45137985,168.69,168.65,6.05205274]
["bitfinex-derivatives","SOLF0:USTF0",1641338981668,33.45137985,168.69,168.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338981867,33.45137985,168.7,168.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338982067,33.45137985,168.7,168.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338982465,7.0039907,168.7,168.66,1.61705274]
["bitfinex-derivatives","SOLF0:USTF0",1641338982867,7.0039907,168.7,168.68,5.61705274]
["bitfinex-derivatives","SOLF0:USTF0",1641338983266,7.0039907,168.7,168.69,1.61705274]
["bitfinex-derivatives","SOLF0:USTF0",1641338983769,7.0039907,168.7,168.69,10.09305274]
["bitfinex-derivatives","SOLF0:USTF0",1641338984368,7.0039907,168.72,168.69,10.09305274]
["bitfinex-derivatives","SOLF0:USTF0",1641338984568,7.0039907,168.72,168.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338985167,7.0039907,168.74,168.71,5.61705274]
["bitfinex-derivatives","SOLF0:USTF0",1641338985867,7.0039907,168.74,168.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338986067,7.0039907,168.74,168.73,8.221]
["bitfinex-derivatives","SOLF0:USTF0",1641338986567,7.0039907,168.74,168.73,9.83805274]
["bitfinex-derivatives","SOLF0:USTF0",1641338986769,33.45137985,168.79,168.73,9.83805274]
["bitfinex-derivatives","SOLF0:USTF0",1641338986968,33.45137985,168.79,168.73,5.83805274]
["bitfinex-derivatives","SOLF0:USTF0",1641338987168,33.45137985,168.79,168.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338987372,33.45137985,168.79,168.77,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1641338987567,33.45137985,168.79,168.77,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1641338988269,40.45537055,168.8,168.77,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1641338988869,40.45537055,168.8,168.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338989070,7.0039907,168.8,168.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338989271,7.0039907,168.8,168.75,1.59515167]
["bitfinex-derivatives","SOLF0:USTF0",1641338991377,7.0039907,168.8,168.7,1.59515167]
["bitfinex-derivatives","SOLF0:USTF0",1641338991572,11.8339907,168.8,168.7,1.59515167]
["bitfinex-derivatives","SOLF0:USTF0",1641338991774,16.48539796,168.79,168.68,1.59515167]
["bitfinex-derivatives","SOLF0:USTF0",1641338992173,33.45137985,168.76,168.68,1.59515167]
["bitfinex-derivatives","SOLF0:USTF0",1641338992373,38.62137985,168.76,168.68,1.59515167]
["bitfinex-derivatives","SOLF0:USTF0",1641338992575,16.48539796,168.75,168.66,1.59515167]
["bitfinex-derivatives","SOLF0:USTF0",1641338992773,79.49329796,168.75,168.66,1.59515167]
["bitfinex-derivatives","SOLF0:USTF0",1641338992973,27.66479,168.68,168.66,1.59515167]
["bitfinex-derivatives","SOLF0:USTF0",1641338993173,27.66479,168.68,168.63,1.59515167]
["bitfinex-derivatives","SOLF0:USTF0",1641338993475,27.66479,168.68,168.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338993675,27.66479,168.71,168.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338993880,33.45137985,168.74,168.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338994077,96.45927985,168.75,168.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338994277,33.45137985,168.75,168.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338994476,33.45137985,168.75,168.71,5.59515167]
["bitfinex-derivatives","SOLF0:USTF0",1641338994677,33.45137985,168.75,168.71,1.59515167]
["bitfinex-derivatives","SOLF0:USTF0",1641338994879,33.45137985,168.77,168.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338995081,33.45137985,168.77,168.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338995279,33.45137985,168.77,168.74,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1641338995480,33.45137985,168.77,168.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641338996079,12.48283334,168.79,168.76,5.59515167]
["bitfinex-derivatives","SOLF0:USTF0",1641338996279,12.48283334,168.79,168.76,1.59515167]
["bitfinex-derivatives","SOLF0:USTF0",1641338996680,12.48283334,168.79,168.77,1.59515167]
["bitfinex-derivatives","SOLF0:USTF0",1641338996881,12.48283334,168.78,168.77,1.59515167]
["bitfinex-derivatives","SOLF0:USTF0",1641338997080,12.48283334,168.78,168.76,1.59515167]
["bitfinex-derivatives","SOLF0:USTF0",1641338998282,12.48283334,168.78,168.76,5.59515167]
["bitfinex-derivatives","SOLF0:USTF0",1641338998485,6.97000595,168.81,168.76,5.59515167]
["bitfinex-derivatives","SOLF0:USTF0",1641338998786,33.45137985,168.79,168.77,5.59515167]
["bitfinex-derivatives","SOLF0:USTF0",1641338998983,33.45137985,168.79,168.77,1.59515167]
["bitfinex-derivatives","SOLF0:USTF0",1641338999183,33.45137985,168.79,168.71,24.18101673]
["bitfinex-derivatives","SOLF0:USTF0",1641338999583,33.45137985,168.79,168.72,1.59483843]
["bitfinex-derivatives","SOLF0:USTF0",1641339000390,33.45137985,168.79,168.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339000586,33.45137985,168.79,168.72,1.59483843]
["bitfinex-derivatives","SOLF0:USTF0",1641339000786,33.45137985,168.79,168.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339000787,38.32237985,168.79,168.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339001389,38.32237985,168.79,168.76,1.59483843]
["bitfinex-derivatives","SOLF0:USTF0",1641339001990,33.45137985,168.78,168.76,1.59483843]
["bitfinex-derivatives","SOLF0:USTF0",1641339003091,33.45137985,168.78,168.75,1.59483843]
["bitfinex-derivatives","SOLF0:USTF0",1641339003491,33.45137985,168.77,168.75,1.59483843]
["bitfinex-derivatives","SOLF0:USTF0",1641339003690,33.45137985,168.77,168.75,5.59483843]
["bitfinex-derivatives","SOLF0:USTF0",1641339003893,33.45137985,168.77,168.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339004291,33.45137985,168.77,168.76,1.59483843]
["bitfinex-derivatives","SOLF0:USTF0",1641339004593,40.4213858,168.78,168.76,1.59483843]
["bitfinex-derivatives","SOLF0:USTF0",1641339006894,40.4213858,168.78,168.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339007295,45.8803858,168.78,168.73,1.59483843]
["bitfinex-derivatives","SOLF0:USTF0",1641339007697,45.8803858,168.78,168.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339007897,33.45137985,168.77,168.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339008096,33.45137985,168.77,168.73,1.59483843]
["bitfinex-derivatives","SOLF0:USTF0",1641339008295,33.45137985,168.77,168.7,4.18101673]
["bitfinex-derivatives","SOLF0:USTF0",1641339008898,12.42900595,168.78,168.66,16.5448032]
["bitfinex-derivatives","SOLF0:USTF0",1641339008899,33.45137985,168.74,168.67,4.18101673]
["bitfinex-derivatives","SOLF0:USTF0",1641339009097,39.09537985,168.74,168.67,4.18101673]
["bitfinex-derivatives","SOLF0:USTF0",1641339009297,27.66479,168.69,168.67,4.18101673]
["bitfinex-derivatives","SOLF0:USTF0",1641339009500,32.76179,168.69,168.67,4.18101673]
["bitfinex-derivatives","SOLF0:USTF0",1641339010298,66.21316985,168.69,168.68,1.26137998]
["bitfinex-derivatives","SOLF0:USTF0",1641339010698,66.21316985,168.69,168.65,1.26137998]
["bitfinex-derivatives","SOLF0:USTF0",1641339010900,66.21316985,168.69,168.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339011499,66.21316985,168.69,168.67,1.26137998]
["bitfinex-derivatives","SOLF0:USTF0",1641339011500,34.34294164,168.69,168.67,1.26137998]
["bitfinex-derivatives","SOLF0:USTF0",1641339012301,32.76179,168.69,168.67,1.26137998]
["bitfinex-derivatives","SOLF0:USTF0",1641339013401,32.76179,168.69,168.64,5.26137998]
["bitfinex-derivatives","SOLF0:USTF0",1641339013601,32.76179,168.69,168.64,1.26137998]
["bitfinex-derivatives","SOLF0:USTF0",1641339013802,32.76179,168.69,168.65,1.26137998]
["bitfinex-derivatives","SOLF0:USTF0",1641339014202,32.76179,168.69,168.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339014602,1.57014144,168.68,168.65,1.26137998]
["bitfinex-derivatives","SOLF0:USTF0",1641339015202,27.66479,168.66,168.65,1.26137998]
["bitfinex-derivatives","SOLF0:USTF0",1641339016507,27.66479,168.66,168.57,8.18101673]
["bitfinex-derivatives","SOLF0:USTF0",1641339016708,27.66479,168.66,168.59,1.26164023]
["bitfinex-derivatives","SOLF0:USTF0",1641339017106,27.66479,168.66,168.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339017306,27.66479,168.62,168.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339017606,31.88879,168.62,168.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339017806,31.88879,168.62,168.6,1.26230619]
["bitfinex-derivatives","SOLF0:USTF0",1641339019408,31.88879,168.62,168.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339019809,31.88879,168.62,168.59,1.26230619]
["bitfinex-derivatives","SOLF0:USTF0",1641339020006,1.58283036,168.61,168.59,1.26230619]
["bitfinex-derivatives","SOLF0:USTF0",1641339020508,44.34508976,168.62,168.59,1.26230619]
["bitfinex-derivatives","SOLF0:USTF0",1641339021210,1.58281975,168.61,168.59,1.26230619]
["bitfinex-derivatives","SOLF0:USTF0",1641339021909,40.12108976,168.62,168.59,1.26230619]
["bitfinex-derivatives","SOLF0:USTF0",1641339021910,12.45629976,168.62,168.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339022110,12.45629976,168.64,168.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339022310,12.45629976,168.64,168.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339023009,14.03770256,168.67,168.63,8.18101673]
["bitfinex-derivatives","SOLF0:USTF0",1641339023210,14.03770256,168.67,168.63,9.44332292]
["bitfinex-derivatives","SOLF0:USTF0",1641339023510,14.03770256,168.67,168.64,1.26230619]
["bitfinex-derivatives","SOLF0:USTF0",1641339024112,40.20922241,168.68,168.65,1.26230619]
["bitfinex-derivatives","SOLF0:USTF0",1641339024511,40.20922241,168.68,168.66,1.26230619]
["bitfinex-derivatives","SOLF0:USTF0",1641339024913,27.66479,168.68,168.67,1.26230619]
["bitfinex-derivatives","SOLF0:USTF0",1641339025913,40.20834592,168.68,168.67,1.26230619]
["bitfinex-derivatives","SOLF0:USTF0",1641339026515,27.66479,168.68,168.67,1.26230619]
["bitfinex-derivatives","SOLF0:USTF0",1641339026916,27.66479,168.68,168.64,4.18101673]
["bitfinex-derivatives","SOLF0:USTF0",1641339027115,31.85879,168.68,168.64,4.18101673]
["bitfinex-derivatives","SOLF0:USTF0",1641339027317,27.66479,168.65,168.64,4.18101673]
["bitfinex-derivatives","SOLF0:USTF0",1641339027818,27.66479,168.65,168.62,6.781555]
["bitfinex-derivatives","SOLF0:USTF0",1641339028418,27.66479,168.65,168.63,0.99674192]
["bitfinex-derivatives","SOLF0:USTF0",1641339028819,40.21026599,168.65,168.63,0.99674192]
["bitfinex-derivatives","SOLF0:USTF0",1641339029319,40.21026599,168.65,168.62,0.99674192]
["bitfinex-derivatives","SOLF0:USTF0",1641339029520,27.66479,168.65,168.62,0.99674192]
["bitfinex-derivatives","SOLF0:USTF0",1641339030219,27.66479,168.65,168.61,4.18101673]
["bitfinex-derivatives","SOLF0:USTF0",1641339030420,12.54603854,168.64,168.61,4.18101673]
["bitfinex-derivatives","SOLF0:USTF0",1641339030620,19.17203854,168.64,168.61,4.18101673]
["bitfinex-derivatives","SOLF0:USTF0",1641339031221,40.21263864,168.62,168.58,4.18101673]
["bitfinex-derivatives","SOLF0:USTF0",1641339031623,12.54784864,168.62,168.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339031825,12.54784864,168.62,168.61,8.172]
["bitfinex-derivatives","SOLF0:USTF0",1641339032022,12.54648821,168.64,168.61,8.172]
["bitfinex-derivatives","SOLF0:USTF0",1641339032223,12.54648821,168.64,168.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339032721,27.66479,168.65,168.63,4.78759387]
["bitfinex-derivatives","SOLF0:USTF0",1641339032922,27.66479,168.65,168.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339033221,12.54480186,168.66,168.64,4.78759387]
["bitfinex-derivatives","SOLF0:USTF0",1641339033621,12.54480186,168.66,168.65,0.78759387]
["bitfinex-derivatives","SOLF0:USTF0",1641339033924,27.66479,168.69,168.65,4.78759387]
["bitfinex-derivatives","SOLF0:USTF0",1641339034423,27.66479,168.69,168.65,0.78759387]
["bitfinex-derivatives","SOLF0:USTF0",1641339034622,27.66479,168.69,168.66,0.78759387]
["bitfinex-derivatives","SOLF0:USTF0",1641339034823,27.66479,168.69,168.66,10.97759387]
["bitfinex-derivatives","SOLF0:USTF0",1641339035023,27.66479,168.69,168.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339035223,61.11616985,168.71,168.67,0.78759387]
["bitfinex-derivatives","SOLF0:USTF0",1641339035423,27.66479,168.71,168.67,4.78759387]
["bitfinex-derivatives","SOLF0:USTF0",1641339035623,27.66479,168.71,168.68,0.78759387]
["bitfinex-derivatives","SOLF0:USTF0",1641339036024,27.66479,168.71,168.69,0.78759387]
["bitfinex-derivatives","SOLF0:USTF0",1641339036424,7.00060031,168.7,168.69,0.78759387]
["bitfinex-derivatives","SOLF0:USTF0",1641339036624,7.00060031,168.7,168.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339037025,7.00060031,168.7,168.65,4.18101673]
["bitfinex-derivatives","SOLF0:USTF0",1641339037223,7.00060031,168.7,168.65,8.18101673]
["bitfinex-derivatives","SOLF0:USTF0",1641339037224,27.66479,168.68,168.65,8.18101673]
["bitfinex-derivatives","SOLF0:USTF0",1641339037627,27.66479,168.68,168.65,4.18101673]
["bitfinex-derivatives","SOLF0:USTF0",1641339037826,27.66479,168.68,168.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339038028,27.66479,168.68,168.65,4.18101673]
["bitfinex-derivatives","SOLF0:USTF0",1641339038727,27.66479,168.68,168.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339039328,27.66479,168.68,168.64,4.18101673]
["bitfinex-derivatives","SOLF0:USTF0",1641339039531,27.66479,168.68,168.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339040332,1.57811411,168.67,168.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339040935,6.99193691,168.72,168.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339041332,27.66479,168.7,168.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339042633,27.66479,168.7,168.65,4.18101673]
["bitfinex-derivatives","SOLF0:USTF0",1641339043234,27.66479,168.7,168.65,8.18101673]
["bitfinex-derivatives","SOLF0:USTF0",1641339043435,27.66479,168.7,168.65,4.18101673]
["bitfinex-derivatives","SOLF0:USTF0",1641339043635,33.75279,168.7,168.65,4.18101673]
["bitfinex-derivatives","SOLF0:USTF0",1641339044437,33.75279,168.7,168.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339044438,7.00288285,168.69,168.63,4.18101673]
["bitfinex-derivatives","SOLF0:USTF0",1641339045136,7.00288285,168.69,168.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339045137,7.00288285,168.69,168.62,8.18101673]
["bitfinex-derivatives","SOLF0:USTF0",1641339045637,7.00288285,168.69,168.62,4.18101673]
["bitfinex-derivatives","SOLF0:USTF0",1641339046437,7.00288285,168.69,168.59,12.5448032]
["bitfinex-derivatives","SOLF0:USTF0",1641339046637,71.18168285,168.69,168.59,12.5448032]
["bitfinex-derivatives","SOLF0:USTF0",1641339046837,33.45137985,168.68,168.56,16.5448032]
["bitfinex-derivatives","SOLF0:USTF0",1641339047438,27.66479,168.57,168.56,12.5448032]
["bitfinex-derivatives","SOLF0:USTF0",1641339048038,27.66479,168.57,168.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339048239,27.66479,168.57,168.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339048443,27.66479,168.57,168.54,22.26735926]
["bitfinex-derivatives","SOLF0:USTF0",1641339048840,32.33879,168.57,168.54,12.5448032]
["bitfinex-derivatives","SOLF0:USTF0",1641339049242,25.64650339,168.57,168.54,12.5448032]
["bitfinex-derivatives","SOLF0:USTF0",1641339050342,25.64650339,168.57,168.53,12.5448032]
["bitfinex-derivatives","SOLF0:USTF0",1641339050945,25.64650339,168.57,168.53,16.5448032]
["bitfinex-derivatives","SOLF0:USTF0",1641339051346,27.66479,168.54,168.53,16.5448032]
["bitfinex-derivatives","SOLF0:USTF0",1641339051944,27.66479,168.54,168.53,17.21409793]
["bitfinex-derivatives","SOLF0:USTF0",1641339053546,20.97250339,168.57,168.53,17.21409793]
["bitfinex-derivatives","SOLF0:USTF0",1641339053747,12.5486057,168.6,168.53,22.45009793]
["bitfinex-derivatives","SOLF0:USTF0",1641339053945,12.5486057,168.6,168.53,18.45009793]
["bitfinex-derivatives","SOLF0:USTF0",1641339054146,12.5486057,168.6,168.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339054547,12.5486057,168.6,168.58,0.66929473]
["bitfinex-derivatives","SOLF0:USTF0",1641339055647,27.66479,168.63,168.58,0.66929473]
["bitfinex-derivatives","SOLF0:USTF0",1641339055648,12.5486057,168.61,168.58,0.66929473]
["bitfinex-derivatives","SOLF0:USTF0",1641339055846,12.5486057,168.61,168.58,5.50929473]
["bitfinex-derivatives","SOLF0:USTF0",1641339056348,12.5486057,168.61,168.59,0.66929473]
["bitfinex-derivatives","SOLF0:USTF0",1641339056950,14.22862311,168.62,168.59,0.66929473]
["bitfinex-derivatives","SOLF0:USTF0",1641339057250,14.22862311,168.62,168.57,0.66929473]
["bitfinex-derivatives","SOLF0:USTF0",1641339057552,27.66479,168.6,168.57,0.66929473]
["bitfinex-derivatives","SOLF0:USTF0",1641339058951,1.68001741,168.59,168.57,0.66929473]
["bitfinex-derivatives","SOLF0:USTF0",1641339059351,29.34480741,168.59,168.55,0.66929473]
["bitfinex-derivatives","SOLF0:USTF0",1641339061256,1.68001741,168.58,168.55,0.66929473]
["bitfinex-derivatives","SOLF0:USTF0",1641339061457,27.66479,168.56,168.55,0.66929473]
["bitfinex-derivatives","SOLF0:USTF0",1641339062059,29.34480741,168.56,168.55,0.66929473]
["bitfinex-derivatives","SOLF0:USTF0",1641339063358,29.34480741,168.56,168.54,0.66929473]
["bitfinex-derivatives","SOLF0:USTF0",1641339063560,29.34480741,168.56,168.51,12.5448032]
["bitfinex-derivatives","SOLF0:USTF0",1641339064460,1.68001741,168.55,168.48,22.00682393]
["bitfinex-derivatives","SOLF0:USTF0",1641339065059,1.68001741,168.55,168.49,0.66946777]
["bitfinex-derivatives","SOLF0:USTF0",1641339065459,27.66479,168.53,168.49,0.66946777]
["bitfinex-derivatives","SOLF0:USTF0",1641339066759,33.80779,168.53,168.49,0.66946777]
["bitfinex-derivatives","SOLF0:USTF0",1641339067059,33.80779,168.53,168.5,2.50228695]
["bitfinex-derivatives","SOLF0:USTF0",1641339067460,27.66479,168.52,168.5,2.50228695]
["bitfinex-derivatives","SOLF0:USTF0",1641339067861,29.34663911,168.52,168.51,0.66946777]
["bitfinex-derivatives","SOLF0:USTF0",1641339068061,29.34663911,168.52,168.48,12.5448032]
["bitfinex-derivatives","SOLF0:USTF0",1641339068663,27.66479,168.52,168.46,12.5448032]
["bitfinex-derivatives","SOLF0:USTF0",1641339069162,27.66479,168.52,168.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339069362,27.66479,168.52,168.47,12.5448032]
["bitfinex-derivatives","SOLF0:USTF0",1641339069563,27.66479,168.52,168.49,0.66957449]
["bitfinex-derivatives","SOLF0:USTF0",1641339069864,27.66479,168.52,168.48,0.66957449]
["bitfinex-derivatives","SOLF0:USTF0",1641339071665,27.66479,168.52,168.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339071864,27.66479,168.52,168.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339072065,27.66479,168.52,168.5,0.66957449]
["bitfinex-derivatives","SOLF0:USTF0",1641339072266,27.66479,168.52,168.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339072466,27.66479,168.52,168.51,16.5448032]
["bitfinex-derivatives","SOLF0:USTF0",1641339072966,27.66479,168.52,168.51,17.21437769]
["bitfinex-derivatives","SOLF0:USTF0",1641339073365,65.0502,168.58,168.51,4.66957449]
["bitfinex-derivatives","SOLF0:USTF0",1641339073566,27.66479,168.57,168.51,4.66957449]
["bitfinex-derivatives","SOLF0:USTF0",1641339073767,27.66479,168.57,168.52,0.66957449]
["bitfinex-derivatives","SOLF0:USTF0",1641339074166,27.66479,168.57,168.52,13.22095229]
["bitfinex-derivatives","SOLF0:USTF0",1641339074568,27.66479,168.57,168.53,0.66957449]
["bitfinex-derivatives","SOLF0:USTF0",1641339075567,27.66479,168.54,168.52,0.66957449]
["bitfinex-derivatives","SOLF0:USTF0",1641339077170,27.66479,168.54,168.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339077371,27.66479,168.57,168.53,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1641339077772,27.66479,168.57,168.54,0.66957449]
["bitfinex-derivatives","SOLF0:USTF0",1641339079077,27.66479,168.57,168.54,13.22095229]
["bitfinex-derivatives","SOLF0:USTF0",1641339079475,27.66479,168.57,168.55,0.66957449]
["bitfinex-derivatives","SOLF0:USTF0",1641339081477,27.66479,168.61,168.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339081677,27.66479,168.61,168.55,0.66957449]
["bitfinex-derivatives","SOLF0:USTF0",1641339081876,40.2133957,168.61,168.55,0.66957449]
["bitfinex-derivatives","SOLF0:USTF0",1641339082076,40.2133957,168.61,168.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339082477,40.2133957,168.61,168.58,0.66957449]
["bitfinex-derivatives","SOLF0:USTF0",1641339082677,27.66479,168.61,168.58,13.22095229]
["bitfinex-derivatives","SOLF0:USTF0",1641339083079,27.66479,168.61,168.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339083278,27.66479,168.61,168.59,0.66957449]
["bitfinex-derivatives","SOLF0:USTF0",1641339083878,27.66479,168.61,168.58,0.66957449]
["bitfinex-derivatives","SOLF0:USTF0",1641339089382,27.66479,168.61,168.57,0.66957449]
["bitfinex-derivatives","SOLF0:USTF0",1641339089581,27.66479,168.58,168.57,0.66957449]
["bitfinex-derivatives","SOLF0:USTF0",1641339089782,32.13679,168.58,168.57,0.66957449]
["bitfinex-derivatives","SOLF0:USTF0",1641339090382,32.13679,168.58,168.56,4.66957449]
["bitfinex-derivatives","SOLF0:USTF0",1641339090683,32.13679,168.58,168.57,4.66957449]
["bitfinex-derivatives","SOLF0:USTF0",1641339090883,27.66479,168.58,168.57,4.66957449]
["bitfinex-derivatives","SOLF0:USTF0",1641339096692,27.66479,168.58,168.57,0.66957449]
["bitfinex-derivatives","SOLF0:USTF0",1641339097292,27.66479,168.58,168.55,0.66957449]
["bitfinex-derivatives","SOLF0:USTF0",1641339097894,27.66479,168.57,168.55,0.66957449]
["bitfinex-derivatives","SOLF0:USTF0",1641339098598,27.66479,168.57,168.5,0.66957449]
["bitfinex-derivatives","SOLF0:USTF0",1641339099099,27.66479,168.57,168.51,12.5513778]
["bitfinex-derivatives","SOLF0:USTF0",1641339099598,27.66479,168.57,168.52,0.66957449]
["bitfinex-derivatives","SOLF0:USTF0",1641339099798,12.5486057,168.58,168.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339099998,12.5486057,168.58,168.52,0.66957449]
["bitfinex-derivatives","SOLF0:USTF0",1641339100399,40.2133957,168.58,168.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339100599,40.2133957,168.58,168.52,0.66957449]
["bitfinex-derivatives","SOLF0:USTF0",1641339100899,40.2133957,168.58,168.56,4.66957449]
["bitfinex-derivatives","SOLF0:USTF0",1641339101299,40.2133957,168.58,168.57,4.66957449]
["bitfinex-derivatives","SOLF0:USTF0",1641339102000,27.66479,168.58,168.57,4.66957449]
["bitfinex-derivatives","SOLF0:USTF0",1641339102702,27.66479,168.58,168.57,0.66957449]
["bitfinex-derivatives","SOLF0:USTF0",1641339103101,27.66479,168.58,168.54,13.22095229]
["bitfinex-derivatives","SOLF0:USTF0",1641339103301,31.84479,168.58,168.54,17.22095229]
["bitfinex-derivatives","SOLF0:USTF0",1641339103503,31.84479,168.58,168.55,0.66957449]
["bitfinex-derivatives","SOLF0:USTF0",1641339104103,31.84479,168.58,168.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339104504,27.66479,168.58,168.52,0.66957449]
["bitfinex-derivatives","SOLF0:USTF0",1641339106105,27.66479,168.58,168.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339106407,40.2133957,168.58,168.52,0.66957449]
["bitfinex-derivatives","SOLF0:USTF0",1641339106707,40.2133957,168.58,168.56,0.66957449]
["bitfinex-derivatives","SOLF0:USTF0",1641339107209,40.2133957,168.58,168.54,4.18309038]
["bitfinex-derivatives","SOLF0:USTF0",1641339107409,40.2133957,168.58,168.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339107609,40.2133957,168.58,168.55,4.66957449]
["bitfinex-derivatives","SOLF0:USTF0",1641339108109,40.2133957,168.58,168.55,0.66957449]
["bitfinex-derivatives","SOLF0:USTF0",1641339108309,40.2133957,168.58,168.56,0.66957449]
["bitfinex-derivatives","SOLF0:USTF0",1641339108810,40.2133957,168.58,168.54,4.18309038]
["bitfinex-derivatives","SOLF0:USTF0",1641339108811,1.70312834,168.57,168.55,0.66957449]
["bitfinex-derivatives","SOLF0:USTF0",1641339110511,27.66479,168.56,168.55,0.66957449]
["bitfinex-derivatives","SOLF0:USTF0",1641339111512,41.91891918,168.56,168.54,0.66957449]
["bitfinex-derivatives","SOLF0:USTF0",1641339112113,27.66479,168.56,168.54,0.66957449]
["bitfinex-derivatives","SOLF0:USTF0",1641339112612,1.70361002,168.55,168.54,0.66957449]
["bitfinex-derivatives","SOLF0:USTF0",1641339114115,12.55044585,168.56,168.54,0.66957449]
["bitfinex-derivatives","SOLF0:USTF0",1641339114616,27.66479,168.55,168.54,0.66957449]
["bitfinex-derivatives","SOLF0:USTF0",1641339115316,29.36842911,168.55,168.54,0.66957449]
["bitfinex-derivatives","SOLF0:USTF0",1641339116119,27.66479,168.55,168.54,0.66957449]
["bitfinex-derivatives","SOLF0:USTF0",1641339117119,20.9711513,168.55,168.54,0.66957449]
["bitfinex-derivatives","SOLF0:USTF0",1641339117519,71.99388605,168.59,168.54,0.66957449]
["bitfinex-derivatives","SOLF0:USTF0",1641339118020,71.99388605,168.59,168.54,8.87057449]
["bitfinex-derivatives","SOLF0:USTF0",1641339118219,14.30790509,168.58,168.54,4.87057449]
["bitfinex-derivatives","SOLF0:USTF0",1641339118421,14.30790509,168.58,168.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339118721,14.30790509,168.58,168.57,0.66957449]
["bitfinex-derivatives","SOLF0:USTF0",1641339118923,14.30790509,168.58,168.57,4.66957449]
["bitfinex-derivatives","SOLF0:USTF0",1641339119221,40.21507605,168.6,168.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339119623,40.21507605,168.6,168.58,0.66957449]
["bitfinex-derivatives","SOLF0:USTF0",1641339119824,40.21507605,168.6,168.58,6.33657449]
["bitfinex-derivatives","SOLF0:USTF0",1641339120024,1.75761904,168.59,168.58,6.33657449]
["bitfinex-derivatives","SOLF0:USTF0",1641339120225,1.75761904,168.59,168.58,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1641339122125,14.30790509,168.59,168.58,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1641339122325,14.30790509,168.59,168.58,9.667]
["bitfinex-derivatives","SOLF0:USTF0",1641339123126,1.75761904,168.59,168.58,9.667]
["bitfinex-derivatives","SOLF0:USTF0",1641339123326,12.55028605,168.61,168.58,9.667]
["bitfinex-derivatives","SOLF0:USTF0",1641339123526,12.55028605,168.61,168.58,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1641339124328,12.55028605,168.62,168.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339124728,12.55028605,168.62,168.58,4.18309038]
["bitfinex-derivatives","SOLF0:USTF0",1641339125327,12.55028605,168.62,168.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339125932,12.55028605,168.61,168.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339126730,12.55028605,168.61,168.57,4.18309038]
["bitfinex-derivatives","SOLF0:USTF0",1641339126930,27.66479,168.6,168.57,8.18309038]
["bitfinex-derivatives","SOLF0:USTF0",1641339127328,27.66479,168.6,168.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339127529,12.55028605,168.59,168.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339129030,12.55028605,168.58,168.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339131834,12.55028605,168.58,168.54,4.18309038]
["bitfinex-derivatives","SOLF0:USTF0",1641339132033,19.19528605,168.58,168.54,4.18309038]
["bitfinex-derivatives","SOLF0:USTF0",1641339133434,19.19528605,168.58,168.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339133635,19.19528605,168.58,168.54,4.18309038]
["bitfinex-derivatives","SOLF0:USTF0",1641339134335,12.55028605,168.57,168.53,4.18309038]
["bitfinex-derivatives","SOLF0:USTF0",1641339135635,12.55028605,168.57,168.54,0.66941986]
["bitfinex-derivatives","SOLF0:USTF0",1641339135837,27.66479,168.55,168.54,0.66941986]
["bitfinex-derivatives","SOLF0:USTF0",1641339136337,40.21507605,168.55,168.54,0.66941986]
["bitfinex-derivatives","SOLF0:USTF0",1641339136536,40.21507605,168.55,168.53,0.66941986]
["bitfinex-derivatives","SOLF0:USTF0",1641339137739,27.66479,168.54,168.52,0.66941986]
["bitfinex-derivatives","SOLF0:USTF0",1641339138441,40.21507605,168.54,168.52,0.66941986]
["bitfinex-derivatives","SOLF0:USTF0",1641339138842,40.21507605,168.54,168.5,4.18309038]
["bitfinex-derivatives","SOLF0:USTF0",1641339139244,40.21507605,168.54,168.51,0.66949586]
["bitfinex-derivatives","SOLF0:USTF0",1641339139444,12.55028605,168.53,168.51,0.66949586]
["bitfinex-derivatives","SOLF0:USTF0",1641339139845,12.55028605,168.53,168.49,4.18309038]
["bitfinex-derivatives","SOLF0:USTF0",1641339139846,12.55028605,168.53,168.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339140044,12.55028605,168.53,168.45,20.68772677]
["bitfinex-derivatives","SOLF0:USTF0",1641339140445,12.55028605,168.53,168.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339140846,7.58139463,168.53,168.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339141049,7.58139463,168.53,168.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339141250,7.58139463,168.53,168.52,4.66939068]
["bitfinex-derivatives","SOLF0:USTF0",1641339141450,33.45137985,168.56,168.52,4.66939068]
["bitfinex-derivatives","SOLF0:USTF0",1641339141649,33.45137985,168.58,168.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339141848,33.45137985,168.58,168.52,0.66939068]
["bitfinex-derivatives","SOLF0:USTF0",1641339142048,33.45137985,168.58,168.52,4.66939068]
["bitfinex-derivatives","SOLF0:USTF0",1641339142549,61.11616985,168.59,168.52,0.66939068]
["bitfinex-derivatives","SOLF0:USTF0",1641339142748,61.11616985,168.59,168.53,4.66939068]
["bitfinex-derivatives","SOLF0:USTF0",1641339142949,61.11616985,168.59,168.53,0.66939068]
["bitfinex-derivatives","SOLF0:USTF0",1641339143148,61.11616985,168.59,168.54,4.66939068]
["bitfinex-derivatives","SOLF0:USTF0",1641339143351,61.11616985,168.59,168.54,0.66939068]
["bitfinex-derivatives","SOLF0:USTF0",1641339143548,27.66479,168.59,168.55,0.66939068]
["bitfinex-derivatives","SOLF0:USTF0",1641339143950,27.66479,168.59,168.53,0.66939068]
["bitfinex-derivatives","SOLF0:USTF0",1641339144348,65.61916985,168.59,168.53,0.66939068]
["bitfinex-derivatives","SOLF0:USTF0",1641339144750,65.61916985,168.59,168.51,0.66939068]
["bitfinex-derivatives","SOLF0:USTF0",1641339144950,33.45137985,168.56,168.51,0.66939068]
["bitfinex-derivatives","SOLF0:USTF0",1641339145249,33.45137985,168.56,168.5,0.66939068]
["bitfinex-derivatives","SOLF0:USTF0",1641339145851,27.66479,168.51,168.5,0.66939068]
["bitfinex-derivatives","SOLF0:USTF0",1641339149555,68.8423,168.55,168.5,0.66939068]
["bitfinex-derivatives","SOLF0:USTF0",1641339150157,27.66479,168.51,168.5,0.66939068]
["bitfinex-derivatives","SOLF0:USTF0",1641339151259,27.66479,168.51,168.5,4.66939068]
["bitfinex-derivatives","SOLF0:USTF0",1641339151759,27.66479,168.53,168.5,4.66939068]
["bitfinex-derivatives","SOLF0:USTF0",1641339152362,27.66479,168.53,168.5,0.66939068]
["bitfinex-derivatives","SOLF0:USTF0",1641339152762,27.66479,168.53,168.5,4.66939068]
["bitfinex-derivatives","SOLF0:USTF0",1641339152960,27.66479,168.53,168.51,0.66939068]
["bitfinex-derivatives","SOLF0:USTF0",1641339153161,27.66479,168.53,168.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339153361,27.66479,168.53,168.45,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1641339153362,32.79679,168.53,168.45,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1641339153563,32.79679,168.53,168.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339153863,32.79679,168.53,168.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339154262,27.66479,168.5,168.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339156364,27.66479,168.5,168.45,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1641339156564,27.66479,168.5,168.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339156965,27.66479,168.5,168.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339158069,64.1423,168.55,168.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339158769,27.66479,168.5,168.44,60.2331]
["bitfinex-derivatives","SOLF0:USTF0",1641339158969,31.99079,168.5,168.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339159370,31.99079,168.5,168.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339163979,6.05533125,168.5,168.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339165273,33.72012125,168.5,168.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339165473,33.72012125,168.5,168.44,61.7114]
["bitfinex-derivatives","SOLF0:USTF0",1641339165673,33.72012125,168.5,168.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339166577,1.72933125,168.49,168.45,2.4554953]
["bitfinex-derivatives","SOLF0:USTF0",1641339167076,1.72933125,168.49,168.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339168883,1.72933125,168.49,168.48,6.4554953]
["bitfinex-derivatives","SOLF0:USTF0",1641339169683,1.72933125,168.49,168.48,7.12505444]
["bitfinex-derivatives","SOLF0:USTF0",1641339171587,27.66479,168.5,168.48,7.12505444]
["bitfinex-derivatives","SOLF0:USTF0",1641339171786,27.66479,168.5,168.48,3.12505444]
["bitfinex-derivatives","SOLF0:USTF0",1641339171991,27.66479,168.5,168.49,0.66955914]
["bitfinex-derivatives","SOLF0:USTF0",1641339172489,27.66479,168.5,168.49,4.66955914]
["bitfinex-derivatives","SOLF0:USTF0",1641339173988,27.66479,168.5,168.49,0.66955914]
["bitfinex-derivatives","SOLF0:USTF0",1641339174588,12.55380117,168.51,168.49,0.66955914]
["bitfinex-derivatives","SOLF0:USTF0",1641339174790,12.55380117,168.51,168.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339175189,12.55380117,168.51,168.5,0.66955914]
["bitfinex-derivatives","SOLF0:USTF0",1641339175690,67.88338117,168.51,168.49,0.66955914]
["bitfinex-derivatives","SOLF0:USTF0",1641339177992,55.32958,168.51,168.49,0.66955914]
["bitfinex-derivatives","SOLF0:USTF0",1641339178791,67.88415142,168.51,168.49,0.66955914]
["bitfinex-derivatives","SOLF0:USTF0",1641339179295,4.727,168.52,168.49,0.66955914]
["bitfinex-derivatives","SOLF0:USTF0",1641339179795,27.66479,168.5,168.49,0.66955914]
["bitfinex-derivatives","SOLF0:USTF0",1641339180796,27.66479,168.5,168.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339181998,97.59367985,168.55,168.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339182297,12.5545421,168.51,168.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339182496,19.3405421,168.51,168.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339182697,27.66479,168.49,168.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339183097,27.66479,168.49,168.48,4.66959936]
["bitfinex-derivatives","SOLF0:USTF0",1641339183297,6.786,168.51,168.48,4.66959936]
["bitfinex-derivatives","SOLF0:USTF0",1641339183498,19.34056052,168.51,168.48,4.66959936]
["bitfinex-derivatives","SOLF0:USTF0",1641339183999,19.34056052,168.51,168.49,0.66959936]
["bitfinex-derivatives","SOLF0:USTF0",1641339184199,6.786,168.51,168.44,59.6921]
["bitfinex-derivatives","SOLF0:USTF0",1641339184399,6.786,168.51,168.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339184800,27.66479,168.47,168.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339185000,32.72079,168.47,168.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339185399,32.72079,168.47,168.46,4.66973778]
["bitfinex-derivatives","SOLF0:USTF0",1641339185600,7.40156187,168.54,168.46,4.66973778]
["bitfinex-derivatives","SOLF0:USTF0",1641339185802,7.40156187,168.54,168.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339186003,33.45137985,168.52,168.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339186203,33.45137985,168.52,168.5,0.66973778]
["bitfinex-derivatives","SOLF0:USTF0",1641339186904,33.45137985,168.55,168.5,4.66973778]
["bitfinex-derivatives","SOLF0:USTF0",1641339187704,33.45137985,168.55,168.51,0.66973778]
["bitfinex-derivatives","SOLF0:USTF0",1641339189609,33.45137985,168.55,168.51,4.66973778]
["bitfinex-derivatives","SOLF0:USTF0",1641339189807,33.45137985,168.55,168.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339190408,33.45137985,168.55,168.52,0.66973778]
["bitfinex-derivatives","SOLF0:USTF0",1641339190608,33.45137985,168.55,168.52,4.66973778]
["bitfinex-derivatives","SOLF0:USTF0",1641339190811,33.45137985,168.55,168.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339191008,33.45137985,168.55,168.52,0.66973778]
["bitfinex-derivatives","SOLF0:USTF0",1641339191209,33.45137985,168.55,168.54,0.66973778]
["bitfinex-derivatives","SOLF0:USTF0",1641339191507,42.58195648,168.56,168.54,0.66973778]
["bitfinex-derivatives","SOLF0:USTF0",1641339192409,9.13057663,168.56,168.54,0.66973778]
["bitfinex-derivatives","SOLF0:USTF0",1641339193209,9.13057663,168.56,168.54,4.66973778]
["bitfinex-derivatives","SOLF0:USTF0",1641339193410,9.13057663,168.56,168.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339193610,9.13057663,168.56,168.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339193909,9.13057663,168.58,168.55,4.66973778]
["bitfinex-derivatives","SOLF0:USTF0",1641339194111,9.13057663,168.58,168.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339194313,9.13057663,168.61,168.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339194513,9.13057663,168.61,168.56,0.66973778]
["bitfinex-derivatives","SOLF0:USTF0",1641339194715,9.13057663,168.61,168.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339195317,33.45137985,168.64,168.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339196418,33.45137985,168.64,168.61,0.66923251]
["bitfinex-derivatives","SOLF0:USTF0",1641339196419,33.45137985,168.63,168.61,0.66923251]
["bitfinex-derivatives","SOLF0:USTF0",1641339197819,33.45137985,168.63,168.57,0.66923251]
["bitfinex-derivatives","SOLF0:USTF0",1641339198421,33.45137985,168.63,168.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339199119,33.45137985,168.63,168.62,0.66923251]
["bitfinex-derivatives","SOLF0:USTF0",1641339199521,33.45137985,168.63,168.57,0.66923251]
["bitfinex-derivatives","SOLF0:USTF0",1641339199721,42.58195648,168.64,168.57,0.66923251]
["bitfinex-derivatives","SOLF0:USTF0",1641339200521,42.58195648,168.64,168.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339200923,42.58195648,168.64,168.62,0.66923251]
["bitfinex-derivatives","SOLF0:USTF0",1641339201521,42.58195648,168.64,168.62,4.66923251]
["bitfinex-derivatives","SOLF0:USTF0",1641339202021,42.58195648,168.64,168.62,0.66923251]
["bitfinex-derivatives","SOLF0:USTF0",1641339202223,42.58195648,168.64,168.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339202421,48.59195648,168.64,168.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339202626,48.59195648,168.64,168.61,0.66917503]
["bitfinex-derivatives","SOLF0:USTF0",1641339203023,48.59195648,168.64,168.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339203225,1.72901476,168.63,168.55,4.18204625]
["bitfinex-derivatives","SOLF0:USTF0",1641339203522,27.66479,168.6,168.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339203723,34.34679,168.6,168.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339204525,9.13057663,168.59,168.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339205425,9.13057663,168.59,168.53,4.18204625]
["bitfinex-derivatives","SOLF0:USTF0",1641339205624,13.24157663,168.59,168.53,4.18204625]
["bitfinex-derivatives","SOLF0:USTF0",1641339206027,12.54947165,168.56,168.52,4.18204625]
["bitfinex-derivatives","SOLF0:USTF0",1641339206427,12.54947165,168.56,168.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339206628,1.72901476,168.58,168.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339206926,35.18039461,168.58,168.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339207626,42.58195648,168.58,168.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339207830,42.58195648,168.58,168.51,4.18204625]
["bitfinex-derivatives","SOLF0:USTF0",1641339208027,42.58195648,168.58,168.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339208928,42.58195648,168.59,168.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339210730,42.58195648,168.59,168.51,35.84683625]
["bitfinex-derivatives","SOLF0:USTF0",1641339210931,42.58195648,168.59,168.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339211137,42.58195648,168.59,168.51,35.84683625]
["bitfinex-derivatives","SOLF0:USTF0",1641339211337,42.58195648,168.59,168.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339212038,9.13057663,168.59,168.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339213237,2.72427663,168.59,168.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339213438,33.45137985,168.61,168.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339213638,33.45137985,168.62,168.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339213839,33.45137985,168.62,168.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339214339,33.45137985,168.65,168.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339214941,33.45137985,168.64,168.58,62.3242]
["bitfinex-derivatives","SOLF0:USTF0",1641339215141,33.45137985,168.64,168.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339215742,33.45137985,168.64,168.56,68.51224625]
["bitfinex-derivatives","SOLF0:USTF0",1641339215941,93.33397985,168.64,168.56,4.18204625]
["bitfinex-derivatives","SOLF0:USTF0",1641339216241,93.33397985,168.64,168.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339216441,33.45137985,168.64,168.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339217844,5.5,168.65,168.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339218047,5.5,168.65,168.57,64.4996]
["bitfinex-derivatives","SOLF0:USTF0",1641339218048,60.2426,168.67,168.57,64.4996]
["bitfinex-derivatives","SOLF0:USTF0",1641339218445,60.2426,168.67,168.58,0.66913262]
["bitfinex-derivatives","SOLF0:USTF0",1641339219145,60.2426,168.67,168.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339219445,36.34479,168.68,168.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339219846,36.34479,168.68,168.57,64.4996]
["bitfinex-derivatives","SOLF0:USTF0",1641339220045,62.0873,168.67,168.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339220246,62.0873,168.67,168.58,0.66913145]
["bitfinex-derivatives","SOLF0:USTF0",1641339220447,62.0873,168.67,168.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339220648,62.0873,168.67,168.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339220848,62.0873,168.67,168.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339221048,33.45137985,168.65,168.62,0.66913145]
["bitfinex-derivatives","SOLF0:USTF0",1641339221546,33.45137985,168.65,168.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339221947,33.45137985,168.65,168.62,0.66913145]
["bitfinex-derivatives","SOLF0:USTF0",1641339222148,33.45137985,168.64,168.62,0.66913145]
["bitfinex-derivatives","SOLF0:USTF0",1641339222747,33.45137985,168.65,168.58,0.66913145]
["bitfinex-derivatives","SOLF0:USTF0",1641339223448,12.54614905,168.61,168.58,0.66913145]
["bitfinex-derivatives","SOLF0:USTF0",1641339223849,12.54614905,168.61,168.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339224451,33.45137985,168.65,168.6,4.66913145]
["bitfinex-derivatives","SOLF0:USTF0",1641339224650,12.54581999,168.62,168.6,4.66913145]
["bitfinex-derivatives","SOLF0:USTF0",1641339224850,12.54581999,168.62,168.61,0.66913145]
["bitfinex-derivatives","SOLF0:USTF0",1641339225854,12.54581999,168.62,168.61,4.66913145]
["bitfinex-derivatives","SOLF0:USTF0",1641339226653,33.45137985,168.66,168.61,4.66913145]
["bitfinex-derivatives","SOLF0:USTF0",1641339226855,33.45137985,168.65,168.61,4.66913145]
["bitfinex-derivatives","SOLF0:USTF0",1641339227053,33.45137985,168.65,168.62,0.66913145]
["bitfinex-derivatives","SOLF0:USTF0",1641339228058,33.45137985,168.65,168.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339228456,11.27816427,168.66,168.64,4.66913145]
["bitfinex-derivatives","SOLF0:USTF0",1641339228755,11.27816427,168.66,168.65,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339228756,10.14332978,168.66,168.65,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339228956,10.14332978,168.66,168.65,32.33392145]
["bitfinex-derivatives","SOLF0:USTF0",1641339229155,50.21735854,168.7,168.65,32.33392145]
["bitfinex-derivatives","SOLF0:USTF0",1641339229355,12.54275727,168.69,168.65,28.33392145]
["bitfinex-derivatives","SOLF0:USTF0",1641339229858,12.54275727,168.69,168.66,0.66913145]
["bitfinex-derivatives","SOLF0:USTF0",1641339230059,12.54275727,168.69,168.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339230256,59.235,168.74,168.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339230657,59.235,168.74,168.69,0.66913145]
["bitfinex-derivatives","SOLF0:USTF0",1641339231458,59.235,168.74,168.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339231659,50.21735854,168.77,168.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339232058,50.21735854,168.77,168.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339232260,50.21735854,168.77,168.76,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1641339232560,50.21735854,168.77,168.76,39.13843787]
["bitfinex-derivatives","SOLF0:USTF0",1641339232760,50.21735854,168.81,168.76,43.13843787]
["bitfinex-derivatives","SOLF0:USTF0",1641339232960,50.21735854,168.81,168.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339233562,50.21735854,168.81,168.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339234061,50.21735854,168.84,168.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339234462,20.06013349,168.83,168.71,4.18042466]
["bitfinex-derivatives","SOLF0:USTF0",1641339234661,27.66479,168.81,168.71,4.18042466]
["bitfinex-derivatives","SOLF0:USTF0",1641339234862,60.5066,168.8,168.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339235264,20.06013349,168.79,168.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339235562,27.28431367,168.79,168.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339235762,7.22418018,168.79,168.7,4.18042466]
["bitfinex-derivatives","SOLF0:USTF0",1641339235964,12.35718018,168.79,168.7,4.18042466]
["bitfinex-derivatives","SOLF0:USTF0",1641339236165,12.35718018,168.79,168.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339236562,5.133,168.79,168.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339236764,5.133,168.79,168.7,4.18042466]
["bitfinex-derivatives","SOLF0:USTF0",1641339236963,5.133,168.79,168.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339237162,7.22418018,168.8,168.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339237565,20.06301713,168.79,168.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339238466,7.22418018,168.8,168.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339238665,7.22418018,168.8,168.75,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1641339238965,20.06241293,168.79,168.75,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1641339239164,20.06241293,168.79,168.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339239564,20.06241293,168.79,168.75,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1641339239764,7.22418018,168.8,168.75,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1641339240766,7.22418018,168.8,168.75,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1641339241869,117.86698,168.81,168.75,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1641339242369,20.06159622,168.8,168.75,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1641339243678,20.06159622,168.8,168.71,68.652]
["bitfinex-derivatives","SOLF0:USTF0",1641339243871,20.06159622,168.8,168.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339246275,20.06159622,168.8,168.71,62.371]
["bitfinex-derivatives","SOLF0:USTF0",1641339246876,20.06159622,168.8,168.72,0.66875248]
["bitfinex-derivatives","SOLF0:USTF0",1641339247078,20.06159622,168.8,168.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339247880,20.06159622,168.8,168.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339248676,12.41219686,168.78,168.74,8.18042466]
["bitfinex-derivatives","SOLF0:USTF0",1641339249476,6.39792654,168.8,168.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339249676,6.39792654,168.8,168.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339249977,6.39792654,168.8,168.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339250179,6.39792654,168.8,168.77,4.578]
["bitfinex-derivatives","SOLF0:USTF0",1641339250379,6.39792654,168.8,168.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339250585,33.4324221,168.82,168.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339250782,12.53563829,168.8,168.77,4.578]
["bitfinex-derivatives","SOLF0:USTF0",1641339250980,12.53563829,168.8,168.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339251180,33.4324221,168.84,168.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339251385,33.4324221,168.83,168.77,4.578]
["bitfinex-derivatives","SOLF0:USTF0",1641339251981,33.4324221,168.83,168.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339253081,33.4324221,168.83,168.77,4.578]
["bitfinex-derivatives","SOLF0:USTF0",1641339253283,33.4324221,168.83,168.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339255186,33.4324221,168.83,168.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339255387,33.4324221,168.83,168.75,61.4863]
["bitfinex-derivatives","SOLF0:USTF0",1641339255587,20.05935391,168.82,168.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339255789,20.05935391,168.82,168.75,61.4863]
["bitfinex-derivatives","SOLF0:USTF0",1641339255990,33.4324221,168.81,168.75,61.4863]
["bitfinex-derivatives","SOLF0:USTF0",1641339256288,33.4324221,168.81,168.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339256690,33.4324221,168.8,168.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339257289,33.4324221,168.8,168.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339258291,33.4324221,168.8,168.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339260092,33.4324221,168.8,168.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339260293,33.4324221,168.8,168.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339260494,33.4324221,168.8,168.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339260793,33.4324221,168.79,168.71,4.18042466]
["bitfinex-derivatives","SOLF0:USTF0",1641339260992,33.4324221,168.79,168.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339262693,61.0972121,168.79,168.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339263093,34.78536869,168.78,168.72,62.6926]
["bitfinex-derivatives","SOLF0:USTF0",1641339263496,34.78536869,168.78,168.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339265396,34.78536869,168.78,168.7,67.36672466]
["bitfinex-derivatives","SOLF0:USTF0",1641339265595,34.78536869,168.78,168.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339265796,34.78536869,168.78,168.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339266798,34.78536869,168.78,168.71,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1641339267096,41.17847483,168.78,168.72,0.6687971]
["bitfinex-derivatives","SOLF0:USTF0",1641339267496,12.53738515,168.74,168.71,0.6687971]
["bitfinex-derivatives","SOLF0:USTF0",1641339267899,12.53738515,168.74,168.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339268099,12.53026041,168.75,168.73,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1641339268801,12.53026041,168.75,168.73,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1641339269499,12.53026041,168.75,168.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339270299,12.53026041,168.75,168.74,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339270700,12.53026041,168.75,168.74,8.6686602]
["bitfinex-derivatives","SOLF0:USTF0",1641339271101,12.52762285,168.78,168.74,8.6686602]
["bitfinex-derivatives","SOLF0:USTF0",1641339271300,12.52762285,168.78,168.74,4.6686602]
["bitfinex-derivatives","SOLF0:USTF0",1641339271702,12.52762285,168.78,168.75,0.6686602]
["bitfinex-derivatives","SOLF0:USTF0",1641339272002,12.52762285,168.78,168.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339272803,41.17847483,168.81,168.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339273005,41.17847483,168.81,168.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339273203,41.17847483,168.81,168.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339273407,41.17847483,168.81,168.76,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1641339274211,41.17847483,168.81,168.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339274613,33.4324221,168.8,168.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339277614,33.4324221,168.81,168.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339278113,33.4324221,168.81,168.77,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1641339278815,33.4324221,168.81,168.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339279314,33.4324221,168.81,168.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339279614,33.4324221,168.81,168.77,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1641339279814,33.4324221,168.81,168.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339282619,33.4324221,168.81,168.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339282919,7.74605273,168.83,168.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339283118,7.74605273,168.83,168.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339283321,7.74605273,168.83,168.81,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1641339283520,7.74605273,168.86,168.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339284720,41.17847483,168.86,168.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339284919,33.4324221,168.86,168.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339285523,33.4324221,168.86,168.81,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1641339285722,33.4324221,168.86,168.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339285924,33.4324221,168.86,168.85,8.411]
["bitfinex-derivatives","SOLF0:USTF0",1641339286523,33.4324221,168.86,168.85,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1641339287023,33.4324221,168.86,168.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339287423,18.06903494,168.88,168.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339287623,18.06903494,168.88,168.83,5.261]
["bitfinex-derivatives","SOLF0:USTF0",1641339287923,18.06903494,168.88,168.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339288331,33.41969813,168.87,168.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339291436,33.41969813,168.87,168.83,5.261]
["bitfinex-derivatives","SOLF0:USTF0",1641339291834,33.41969813,168.87,168.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339292034,1.35294659,168.88,168.83,5.261]
["bitfinex-derivatives","SOLF0:USTF0",1641339292534,1.35294659,168.88,168.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339292934,1.35294659,168.88,168.8,64.9622]
["bitfinex-derivatives","SOLF0:USTF0",1641339293135,1.35294659,168.88,168.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339293338,1.35294659,168.88,168.8,64.9622]
["bitfinex-derivatives","SOLF0:USTF0",1641339293838,1.35294659,168.88,168.81,0.6683881]
["bitfinex-derivatives","SOLF0:USTF0",1641339294341,1.35294659,168.88,168.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339294639,1.35294659,168.88,168.81,0.6683881]
["bitfinex-derivatives","SOLF0:USTF0",1641339294939,1.35294659,168.88,168.8,64.9622]
["bitfinex-derivatives","SOLF0:USTF0",1641339295139,1.35294659,168.88,168.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339295341,1.35294659,168.88,168.82,0.66840148]
["bitfinex-derivatives","SOLF0:USTF0",1641339295542,1.35294659,168.88,168.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339298442,33.41969813,168.87,168.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339298642,33.41969813,168.87,168.8,64.9622]
["bitfinex-derivatives","SOLF0:USTF0",1641339299043,33.41969813,168.87,168.81,0.66836578]
["bitfinex-derivatives","SOLF0:USTF0",1641339299347,33.41969813,168.87,168.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339299545,41.16241853,168.88,168.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339299945,41.16241853,168.88,168.84,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1641339301344,41.16241853,168.88,168.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339301544,41.16241853,168.88,168.84,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1641339302549,41.16241853,168.88,168.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339302745,41.16241853,168.88,168.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339303348,33.41969813,168.86,168.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339303848,61.08448813,168.85,168.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339304748,7.7427204,168.84,168.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339305949,33.41969813,168.85,168.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339306954,33.41969813,168.84,168.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339307355,33.41969813,168.84,168.78,62.6139]
["bitfinex-derivatives","SOLF0:USTF0",1641339307656,64.2501,168.84,168.77,8.18042466]
["bitfinex-derivatives","SOLF0:USTF0",1641339307855,64.2501,168.84,168.79,0.66845424]
["bitfinex-derivatives","SOLF0:USTF0",1641339308056,1.35294659,168.83,168.79,0.66845424]
["bitfinex-derivatives","SOLF0:USTF0",1641339308258,12.533492,168.82,168.78,7.6743335]
["bitfinex-derivatives","SOLF0:USTF0",1641339308858,12.533492,168.82,168.79,0.66845424]
["bitfinex-derivatives","SOLF0:USTF0",1641339310161,12.533492,168.82,168.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339310361,61.08448813,168.86,168.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339311164,41.16241853,168.85,168.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339311370,41.16241853,168.85,168.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339311564,41.16241853,168.85,168.77,8.18042466]
["bitfinex-derivatives","SOLF0:USTF0",1641339312266,12.53285223,168.83,168.79,4.18042466]
["bitfinex-derivatives","SOLF0:USTF0",1641339312465,12.53285223,168.83,168.79,8.34542466]
["bitfinex-derivatives","SOLF0:USTF0",1641339312666,12.53285223,168.83,168.8,0.66842867]
["bitfinex-derivatives","SOLF0:USTF0",1641339313770,12.53285223,168.83,168.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339314771,7.7427204,168.85,168.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339315072,7.7427204,168.85,168.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339315270,7.7427204,168.85,168.83,4.456]
["bitfinex-derivatives","SOLF0:USTF0",1641339315772,7.7427204,168.85,168.83,8.456]
["bitfinex-derivatives","SOLF0:USTF0",1641339315970,12.53201379,168.84,168.83,8.456]
["bitfinex-derivatives","SOLF0:USTF0",1641339316670,7.7427204,168.85,168.83,8.456]
["bitfinex-derivatives","SOLF0:USTF0",1641339317071,7.7427204,168.85,168.83,4.456]
["bitfinex-derivatives","SOLF0:USTF0",1641339317271,7.7427204,168.85,168.83,8.456]
["bitfinex-derivatives","SOLF0:USTF0",1641339317673,12.53218192,168.84,168.83,4.456]
["bitfinex-derivatives","SOLF0:USTF0",1641339317872,12.53218192,168.84,168.83,8.456]
["bitfinex-derivatives","SOLF0:USTF0",1641339318175,12.53218192,168.84,168.83,9.12436614]
["bitfinex-derivatives","SOLF0:USTF0",1641339319173,13.87177115,168.85,168.83,13.12436614]
["bitfinex-derivatives","SOLF0:USTF0",1641339319573,13.87177115,168.85,168.84,0.66836614]
["bitfinex-derivatives","SOLF0:USTF0",1641339320175,1.35294659,168.85,168.84,0.66836614]
["bitfinex-derivatives","SOLF0:USTF0",1641339320373,1.35294659,168.85,168.84,4.66836614]
["bitfinex-derivatives","SOLF0:USTF0",1641339321075,12.51882456,168.87,168.84,4.66836614]
["bitfinex-derivatives","SOLF0:USTF0",1641339321277,12.51882456,168.87,168.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339321477,12.51882456,168.87,168.85,0.66836614]
["bitfinex-derivatives","SOLF0:USTF0",1641339321776,34.76936121,168.89,168.85,0.66836614]
["bitfinex-derivatives","SOLF0:USTF0",1641339321975,34.76936121,168.89,168.83,0.66836614]
["bitfinex-derivatives","SOLF0:USTF0",1641339322577,27.66479,168.85,168.83,0.66836614]
["bitfinex-derivatives","SOLF0:USTF0",1641339322876,34.76936121,168.89,168.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339323077,33.41969813,168.87,168.82,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1641339323477,33.41969813,168.87,168.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339323782,12.53258329,168.83,168.82,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1641339323977,12.53258329,168.83,168.82,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1641339324179,12.53258329,168.83,168.82,15.19239201]
["bitfinex-derivatives","SOLF0:USTF0",1641339324479,12.53258329,168.83,168.82,11.19239201]
["bitfinex-derivatives","SOLF0:USTF0",1641339324679,12.53138532,168.85,168.82,11.19239201]
["bitfinex-derivatives","SOLF0:USTF0",1641339324879,12.53138532,168.85,168.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339325280,41.15005449,168.89,168.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339325580,41.15005449,168.89,168.82,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1641339325880,41.15005449,168.89,168.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339326081,41.15005449,168.89,168.86,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1641339326983,41.15005449,168.89,168.86,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1641339327283,41.15005449,168.89,168.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339327785,7.73035636,168.89,168.86,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1641339328183,7.73035636,168.89,168.86,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1641339328383,7.73035636,168.89,168.86,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1641339330285,7.73035636,168.89,168.86,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1641339330685,27.66479,168.88,168.86,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1641339330885,27.66479,168.88,168.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339331590,7.73035636,168.87,168.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339332387,41.15005449,168.87,168.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339335894,7.73035636,168.87,168.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339336296,7.73035636,168.87,168.8,4.18042466]
["bitfinex-derivatives","SOLF0:USTF0",1641339336495,7.73035636,168.87,168.8,8.18042466]
["bitfinex-derivatives","SOLF0:USTF0",1641339336695,7.73035636,168.87,168.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339336696,27.66479,168.81,168.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339336895,53.47492932,168.86,168.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339337097,53.47492932,168.86,168.8,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1641339337296,33.41969813,168.86,168.8,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1641339337496,1.34966308,168.81,168.8,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1641339338197,33.41969813,168.85,168.8,10.39850182]
["bitfinex-derivatives","SOLF0:USTF0",1641339338599,33.41969813,168.85,168.8,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1641339338800,68.82632621,168.85,168.8,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1641339339603,34.76936121,168.84,168.8,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1641339339801,34.76936121,168.84,168.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339340201,34.76936121,168.84,168.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339340606,1.34966308,168.84,168.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339341204,1.34966308,168.84,168.83,4.66836544]
["bitfinex-derivatives","SOLF0:USTF0",1641339341404,12.50620945,168.86,168.83,4.66836544]
["bitfinex-derivatives","SOLF0:USTF0",1641339341605,12.50620945,168.86,168.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339341805,12.50620945,168.86,168.85,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1641339342807,13.85587253,168.87,168.85,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1641339343208,13.85587253,168.87,168.85,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1641339343608,13.85587253,168.87,168.85,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641339343908,13.85587253,168.87,168.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339344408,12.50620945,168.85,168.8,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1641339344608,12.50620945,168.85,168.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339344909,12.50620945,168.85,168.78,8.18042466]
["bitfinex-derivatives","SOLF0:USTF0",1641339345108,12.50620945,168.85,168.8,0.66838447]
["bitfinex-derivatives","SOLF0:USTF0",1641339345308,12.50620945,168.85,168.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339346209,12.50620945,168.85,168.78,4.18042466]
["bitfinex-derivatives","SOLF0:USTF0",1641339346610,12.50620945,168.85,168.79,0.66841993]
["bitfinex-derivatives","SOLF0:USTF0",1641339346909,12.50620945,168.85,168.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339347512,12.50620945,168.84,168.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339349213,41.1461489,168.87,168.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339350016,41.1461489,168.87,168.8,63.353]
["bitfinex-derivatives","SOLF0:USTF0",1641339350212,41.1461489,168.87,168.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339350513,12.53271131,168.83,168.8,63.353]
["bitfinex-derivatives","SOLF0:USTF0",1641339350712,12.53271131,168.83,168.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339350912,12.53271131,168.83,168.82,9.225]
["bitfinex-derivatives","SOLF0:USTF0",1641339351113,41.1461489,168.87,168.82,9.225]
["bitfinex-derivatives","SOLF0:USTF0",1641339351412,41.1461489,168.87,168.82,9.89341872]
["bitfinex-derivatives","SOLF0:USTF0",1641339351612,41.1461489,168.87,168.82,5.89341872]
["bitfinex-derivatives","SOLF0:USTF0",1641339351812,41.1461489,168.87,168.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339352013,41.1461489,168.87,168.82,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1641339352414,12.53203973,168.84,168.82,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1641339352616,12.53203973,168.84,168.83,0.66838629]
["bitfinex-derivatives","SOLF0:USTF0",1641339353116,7.72645077,168.87,168.83,0.66838629]
["bitfinex-derivatives","SOLF0:USTF0",1641339353719,7.72645077,168.87,168.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339355023,7.72645077,168.87,168.8,67.27962466]
["bitfinex-derivatives","SOLF0:USTF0",1641339355621,7.72645077,168.87,168.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339357924,7.72645077,168.87,168.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339358124,7.72645077,168.87,168.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339359529,7.72645077,168.87,168.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339359733,7.72645077,168.87,168.8,4.18042466]
["bitfinex-derivatives","SOLF0:USTF0",1641339360132,7.72645077,168.87,168.81,0.66839387]
["bitfinex-derivatives","SOLF0:USTF0",1641339360733,7.72645077,168.87,168.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339361431,41.1461489,168.87,168.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339361636,41.1461489,168.87,168.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339361833,46.3441489,168.87,168.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339362033,46.3441489,168.87,168.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339362235,46.3441489,168.87,168.79,4.18042466]
["bitfinex-derivatives","SOLF0:USTF0",1641339362434,46.3441489,168.87,168.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339363334,1.34966308,168.86,168.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339364536,1.34966308,168.86,168.83,0.66839458]
["bitfinex-derivatives","SOLF0:USTF0",1641339365138,7.72645077,168.87,168.83,0.66839458]
["bitfinex-derivatives","SOLF0:USTF0",1641339365536,35.39124077,168.87,168.83,0.66839458]
["bitfinex-derivatives","SOLF0:USTF0",1641339365736,35.39124077,168.87,168.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339366737,7.72645077,168.86,168.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339367638,7.72645077,168.86,168.83,0.66839086]
["bitfinex-derivatives","SOLF0:USTF0",1641339368139,7.72645077,168.86,168.83,6.77039086]
["bitfinex-derivatives","SOLF0:USTF0",1641339368441,7.72645077,168.86,168.83,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1641339368942,12.51599538,168.85,168.83,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1641339372646,12.51599538,168.85,168.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339373149,12.51599538,168.85,168.83,0.66841699]
["bitfinex-derivatives","SOLF0:USTF0",1641339373547,12.51599538,168.84,168.83,0.66841699]
["bitfinex-derivatives","SOLF0:USTF0",1641339374247,7.72645077,168.86,168.83,0.66841699]
["bitfinex-derivatives","SOLF0:USTF0",1641339374950,12.5325629,168.84,168.83,0.66841699]
["bitfinex-derivatives","SOLF0:USTF0",1641339375549,7.72645077,168.86,168.83,0.66841699]
["bitfinex-derivatives","SOLF0:USTF0",1641339375752,12.53242889,168.85,168.83,0.66841699]
["bitfinex-derivatives","SOLF0:USTF0",1641339377053,7.72645077,168.86,168.83,0.66841699]
["bitfinex-derivatives","SOLF0:USTF0",1641339377054,12.53242889,168.84,168.83,0.66841699]
["bitfinex-derivatives","SOLF0:USTF0",1641339377954,7.72645077,168.86,168.83,0.66841699]
["bitfinex-derivatives","SOLF0:USTF0",1641339378254,12.51820712,168.85,168.83,6.14341699]
["bitfinex-derivatives","SOLF0:USTF0",1641339378853,12.51820712,168.85,168.83,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1641339383062,12.51820712,168.85,168.84,0.66836859]
["bitfinex-derivatives","SOLF0:USTF0",1641339383261,13.8678702,168.86,168.84,0.66836859]
["bitfinex-derivatives","SOLF0:USTF0",1641339385465,13.8678702,168.86,168.83,0.66836859]
["bitfinex-derivatives","SOLF0:USTF0",1641339388065,12.51820712,168.85,168.83,0.66836859]
["bitfinex-derivatives","SOLF0:USTF0",1641339389865,12.51820712,168.85,168.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339390165,12.51820712,168.85,168.81,0.66836859]
["bitfinex-derivatives","SOLF0:USTF0",1641339390366,12.51820712,168.85,168.83,0.66836859]
["bitfinex-derivatives","SOLF0:USTF0",1641339390767,12.51820712,168.85,168.81,0.66836859]
["bitfinex-derivatives","SOLF0:USTF0",1641339391969,12.51820712,168.85,168.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339392271,27.66479,168.83,168.81,4.66836859]
["bitfinex-derivatives","SOLF0:USTF0",1641339392469,27.66479,168.83,168.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339392669,27.66479,168.83,168.81,4.17738818]
["bitfinex-derivatives","SOLF0:USTF0",1641339392969,27.66479,168.83,168.81,8.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641339393368,27.66479,168.83,168.78,0.00010294]
["bitfinex-derivatives","SOLF0:USTF0",1641339393971,7.73229976,168.82,168.78,0.00010294]
["bitfinex-derivatives","SOLF0:USTF0",1641339394372,27.66479,168.79,168.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339394570,32.59079,168.79,168.72,16.55380117]
["bitfinex-derivatives","SOLF0:USTF0",1641339394973,32.59079,168.79,168.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339395172,62.1569,168.78,168.7,12.55380117]
["bitfinex-derivatives","SOLF0:USTF0",1641339395771,62.1569,168.78,168.71,0.66879914]
["bitfinex-derivatives","SOLF0:USTF0",1641339396373,12.53865743,168.74,168.71,0.66879914]
["bitfinex-derivatives","SOLF0:USTF0",1641339396575,12.53865743,168.74,168.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339396775,12.53865743,168.74,168.72,8.089]
["bitfinex-derivatives","SOLF0:USTF0",1641339397076,12.53865743,168.74,168.72,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1641339397275,12.53865743,168.74,168.73,4.66879914]
["bitfinex-derivatives","SOLF0:USTF0",1641339398075,1.34966308,168.75,168.73,4.66879914]
["bitfinex-derivatives","SOLF0:USTF0",1641339398275,13.8878538,168.75,168.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339398475,13.8878538,168.75,168.74,4.66879914]
["bitfinex-derivatives","SOLF0:USTF0",1641339398877,27.66479,168.76,168.74,0.66879914]
["bitfinex-derivatives","SOLF0:USTF0",1641339399078,27.66479,168.76,168.74,3.41891053]
["bitfinex-derivatives","SOLF0:USTF0",1641339399477,27.66479,168.76,168.74,2.75011139]
["bitfinex-derivatives","SOLF0:USTF0",1641339399679,1.42927762,168.75,168.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339400078,1.42927762,168.75,168.68,40.21859117]
["bitfinex-derivatives","SOLF0:USTF0",1641339400477,1.42927762,168.75,168.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339400777,40.20124478,168.76,168.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339400976,40.20124478,168.76,168.73,0.66871155]
["bitfinex-derivatives","SOLF0:USTF0",1641339401176,40.20124478,168.76,168.73,4.66871155]
["bitfinex-derivatives","SOLF0:USTF0",1641339401378,40.20124478,168.76,168.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339401777,27.66479,168.76,168.73,0.66871155]
["bitfinex-derivatives","SOLF0:USTF0",1641339402177,27.66479,168.76,168.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339402379,27.66479,168.76,168.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339402781,27.66479,168.79,168.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339402978,27.66479,168.79,168.75,4.66871155]
["bitfinex-derivatives","SOLF0:USTF0",1641339403179,36.66479,168.79,168.75,8.75771155]
["bitfinex-derivatives","SOLF0:USTF0",1641339403378,27.66479,168.79,168.76,0.66871155]
["bitfinex-derivatives","SOLF0:USTF0",1641339403580,27.66479,168.79,168.76,4.66871155]
["bitfinex-derivatives","SOLF0:USTF0",1641339403780,150.0587,168.81,168.76,4.66871155]
["bitfinex-derivatives","SOLF0:USTF0",1641339403781,150.0587,168.81,168.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339403982,89.0,168.81,168.76,4.66871155]
["bitfinex-derivatives","SOLF0:USTF0",1641339404181,89.0,168.81,168.76,0.66871155]
["bitfinex-derivatives","SOLF0:USTF0",1641339404382,89.0,168.81,168.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339404581,89.0,168.81,168.8,8.687]
["bitfinex-derivatives","SOLF0:USTF0",1641339404784,89.0,168.81,168.8,9.35571155]
["bitfinex-derivatives","SOLF0:USTF0",1641339404986,89.36109,168.84,168.8,5.35571155]
["bitfinex-derivatives","SOLF0:USTF0",1641339405184,89.36109,168.84,168.8,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1641339405686,89.36109,168.84,168.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339406085,1.41603885,168.83,168.78,0.6685427]
["bitfinex-derivatives","SOLF0:USTF0",1641339408286,12.53645478,168.79,168.78,0.6685427]
["bitfinex-derivatives","SOLF0:USTF0",1641339408488,12.53645478,168.79,168.78,4.6685427]
["bitfinex-derivatives","SOLF0:USTF0",1641339408689,12.53645478,168.79,168.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339409091,12.53645478,168.79,168.78,4.6685427]
["bitfinex-derivatives","SOLF0:USTF0",1641339409695,12.53645478,168.8,168.78,4.6685427]
["bitfinex-derivatives","SOLF0:USTF0",1641339409896,12.53645478,168.8,168.78,11.0895427]
["bitfinex-derivatives","SOLF0:USTF0",1641339410095,12.53645478,168.8,168.79,0.6685427]
["bitfinex-derivatives","SOLF0:USTF0",1641339410893,12.53645478,168.8,168.78,0.6685427]
["bitfinex-derivatives","SOLF0:USTF0",1641339411093,41.43032366,168.83,168.78,0.6685427]
["bitfinex-derivatives","SOLF0:USTF0",1641339411694,12.53567651,168.79,168.78,0.6685427]
["bitfinex-derivatives","SOLF0:USTF0",1641339412394,13.95171536,168.79,168.78,4.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641339412596,48.40150536,168.79,168.71,16.55380117]
["bitfinex-derivatives","SOLF0:USTF0",1641339412795,48.40150536,168.79,168.74,0.66869846]
["bitfinex-derivatives","SOLF0:USTF0",1641339413295,12.53567651,168.75,168.67,12.55380117]
["bitfinex-derivatives","SOLF0:USTF0",1641339413497,17.72867651,168.75,168.67,12.55380117]
["bitfinex-derivatives","SOLF0:USTF0",1641339413696,17.72867651,168.75,168.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339414102,17.72867651,168.75,168.73,0.66875051]
["bitfinex-derivatives","SOLF0:USTF0",1641339414297,17.72867651,168.75,168.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339414498,12.53567651,168.75,168.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339414900,12.53567651,168.75,168.74,4.66875051]
["bitfinex-derivatives","SOLF0:USTF0",1641339415100,12.53567651,168.78,168.74,4.66875051]
["bitfinex-derivatives","SOLF0:USTF0",1641339415299,12.53567651,168.78,168.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339415800,12.53567651,168.78,168.76,0.66875051]
["bitfinex-derivatives","SOLF0:USTF0",1641339416199,12.53567651,168.78,168.71,60.4775]
["bitfinex-derivatives","SOLF0:USTF0",1641339416399,12.53567651,168.78,168.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339416599,55.32958,168.79,168.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339416801,6.59725761,168.78,168.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339417202,6.59725761,168.78,168.74,4.66868798]
["bitfinex-derivatives","SOLF0:USTF0",1641339417603,12.53763815,168.76,168.75,0.66868798]
["bitfinex-derivatives","SOLF0:USTF0",1641339418206,12.53763815,168.77,168.75,0.66868798]
["bitfinex-derivatives","SOLF0:USTF0",1641339418403,4.969,168.76,168.75,0.66868798]
["bitfinex-derivatives","SOLF0:USTF0",1641339418905,4.969,168.76,168.74,0.66868798]
["bitfinex-derivatives","SOLF0:USTF0",1641339419105,17.50663815,168.76,168.74,0.66868798]
["bitfinex-derivatives","SOLF0:USTF0",1641339420806,45.17142815,168.76,168.74,0.66868798]
["bitfinex-derivatives","SOLF0:USTF0",1641339423507,45.17142815,168.76,168.71,0.66868798]
["bitfinex-derivatives","SOLF0:USTF0",1641339424409,45.17142815,168.76,168.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339424909,45.17142815,168.76,168.74,0.66868798]
["bitfinex-derivatives","SOLF0:USTF0",1641339428519,45.17142815,168.76,168.71,0.66868798]
["bitfinex-derivatives","SOLF0:USTF0",1641339428917,45.17142815,168.76,168.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339429417,45.17142815,168.76,168.74,0.66868798]
["bitfinex-derivatives","SOLF0:USTF0",1641339429619,1.42934276,168.75,168.74,0.66868798]
["bitfinex-derivatives","SOLF0:USTF0",1641339433425,12.53763815,168.76,168.74,0.66868798]
["bitfinex-derivatives","SOLF0:USTF0",1641339434826,13.96698091,168.76,168.74,0.66868798]
["bitfinex-derivatives","SOLF0:USTF0",1641339439335,18.53063815,168.76,168.74,0.66868798]
["bitfinex-derivatives","SOLF0:USTF0",1641339439537,18.53063815,168.76,168.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339439735,55.32958,168.72,168.68,12.55380117]
["bitfinex-derivatives","SOLF0:USTF0",1641339439935,61.02858,168.72,168.68,12.55380117]
["bitfinex-derivatives","SOLF0:USTF0",1641339440138,61.02858,168.72,168.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339440535,61.02858,168.72,168.66,70.68470117]
["bitfinex-derivatives","SOLF0:USTF0",1641339440936,61.02858,168.72,168.67,4.66882521]
["bitfinex-derivatives","SOLF0:USTF0",1641339441338,1.42934276,168.71,168.68,3.41869906]
["bitfinex-derivatives","SOLF0:USTF0",1641339441739,1.42934276,168.71,168.69,0.66882521]
["bitfinex-derivatives","SOLF0:USTF0",1641339441944,13.96698091,168.71,168.69,0.66882521]
["bitfinex-derivatives","SOLF0:USTF0",1641339442842,13.96698091,168.71,168.69,4.66882521]
["bitfinex-derivatives","SOLF0:USTF0",1641339443445,13.96698091,168.71,168.7,0.66882521]
["bitfinex-derivatives","SOLF0:USTF0",1641339443645,1.42934276,168.71,168.7,0.66882521]
["bitfinex-derivatives","SOLF0:USTF0",1641339444246,1.42934276,168.71,168.69,0.66882521]
["bitfinex-derivatives","SOLF0:USTF0",1641339445248,1.42934276,168.71,168.67,0.66882521]
["bitfinex-derivatives","SOLF0:USTF0",1641339445448,1.42934276,168.71,168.67,4.66882521]
["bitfinex-derivatives","SOLF0:USTF0",1641339445948,1.42934276,168.71,168.68,0.66882521]
["bitfinex-derivatives","SOLF0:USTF0",1641339446448,1.42934276,168.71,168.68,3.41867189]
["bitfinex-derivatives","SOLF0:USTF0",1641339446849,1.42934276,168.71,168.69,0.66882521]
["bitfinex-derivatives","SOLF0:USTF0",1641339447249,1.42934276,168.71,168.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339447650,1.42934276,168.71,168.7,0.66882521]
["bitfinex-derivatives","SOLF0:USTF0",1641339448153,1.42934276,168.71,168.66,0.66882521]
["bitfinex-derivatives","SOLF0:USTF0",1641339448352,1.42934276,168.71,168.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339448553,1.42934276,168.71,168.66,0.66882521]
["bitfinex-derivatives","SOLF0:USTF0",1641339448752,1.42934276,168.71,168.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339448953,1.42934276,168.71,168.67,6.74984219]
["bitfinex-derivatives","SOLF0:USTF0",1641339449154,1.42934276,168.71,168.67,2.74984219]
["bitfinex-derivatives","SOLF0:USTF0",1641339449556,1.42934276,168.71,168.68,0.66882521]
["bitfinex-derivatives","SOLF0:USTF0",1641339449754,27.66479,168.69,168.68,0.66882521]
["bitfinex-derivatives","SOLF0:USTF0",1641339449958,27.66479,168.69,168.67,2.74984219]
["bitfinex-derivatives","SOLF0:USTF0",1641339450157,27.66479,168.69,168.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339450755,27.66479,168.69,168.65,0.66897759]
["bitfinex-derivatives","SOLF0:USTF0",1641339450956,12.53763815,168.68,168.65,0.66897759]
["bitfinex-derivatives","SOLF0:USTF0",1641339451760,27.66479,168.66,168.65,0.66897759]
["bitfinex-derivatives","SOLF0:USTF0",1641339452161,27.66479,168.66,168.64,0.66897759]
["bitfinex-derivatives","SOLF0:USTF0",1641339452362,27.66479,168.66,168.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339453063,27.66479,168.66,168.65,4.66897759]
["bitfinex-derivatives","SOLF0:USTF0",1641339453763,27.66479,168.69,168.65,4.66897759]
["bitfinex-derivatives","SOLF0:USTF0",1641339453963,36.74479,168.72,168.65,0.66897759]
["bitfinex-derivatives","SOLF0:USTF0",1641339454163,40.20242815,168.74,168.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339454364,27.66479,168.74,168.71,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1641339454564,27.66479,168.74,168.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339455068,27.66479,168.74,168.72,4.66897759]
["bitfinex-derivatives","SOLF0:USTF0",1641339455267,27.66479,168.74,168.73,0.66897759]
["bitfinex-derivatives","SOLF0:USTF0",1641339457872,27.66479,168.74,168.72,0.66897759]
["bitfinex-derivatives","SOLF0:USTF0",1641339458273,27.66479,168.74,168.71,4.66897759]
["bitfinex-derivatives","SOLF0:USTF0",1641339458574,27.66479,168.74,168.71,0.66897759]
["bitfinex-derivatives","SOLF0:USTF0",1641339458874,27.66479,168.74,168.72,0.66897759]
["bitfinex-derivatives","SOLF0:USTF0",1641339459475,27.66479,168.74,168.67,0.66897759]
["bitfinex-derivatives","SOLF0:USTF0",1641339459675,27.66479,168.74,168.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339459976,27.66479,168.74,168.67,0.66897759]
["bitfinex-derivatives","SOLF0:USTF0",1641339460377,27.66479,168.74,168.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339460779,27.66479,168.74,168.71,0.66897759]
["bitfinex-derivatives","SOLF0:USTF0",1641339460978,27.66479,168.74,168.71,4.66897759]
["bitfinex-derivatives","SOLF0:USTF0",1641339461578,27.66479,168.74,168.72,0.66897759]
["bitfinex-derivatives","SOLF0:USTF0",1641339461779,60.8275,168.76,168.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339462380,60.8275,168.76,168.69,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1641339462581,60.8275,168.76,168.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339462782,60.8275,168.76,168.7,0.66880543]
["bitfinex-derivatives","SOLF0:USTF0",1641339463381,12.53763815,168.72,168.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339463781,12.53763815,168.71,168.7,0.66880543]
["bitfinex-derivatives","SOLF0:USTF0",1641339464081,40.20242815,168.71,168.7,0.66880543]
["bitfinex-derivatives","SOLF0:USTF0",1641339464584,34.33395507,168.71,168.7,0.66880543]
["bitfinex-derivatives","SOLF0:USTF0",1641339464983,34.33395507,168.71,168.66,4.14834427]
["bitfinex-derivatives","SOLF0:USTF0",1641339465583,34.33395507,168.71,168.66,8.14834427]
["bitfinex-derivatives","SOLF0:USTF0",1641339466385,12.54279508,168.69,168.65,4.14834427]
["bitfinex-derivatives","SOLF0:USTF0",1641339466585,12.54279508,168.69,168.65,8.14834427]
["bitfinex-derivatives","SOLF0:USTF0",1641339466984,12.54279508,168.68,168.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339467888,6.66916507,168.7,168.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339468685,12.54345375,168.68,168.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339468884,12.54345375,168.68,168.64,4.14834427]
["bitfinex-derivatives","SOLF0:USTF0",1641339469285,12.54345375,168.68,168.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339469486,6.66916507,168.7,168.64,4.14834427]
["bitfinex-derivatives","SOLF0:USTF0",1641339470089,12.54360121,168.68,168.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339470287,40.20839121,168.68,168.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339471989,40.20839121,168.68,168.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339472388,27.66479,168.68,168.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339472988,27.66479,168.68,168.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339473391,27.66479,168.68,168.64,4.14834427]
["bitfinex-derivatives","SOLF0:USTF0",1641339473591,27.66479,168.68,168.66,8.14834427]
["bitfinex-derivatives","SOLF0:USTF0",1641339474291,20.97572185,168.68,168.66,8.14834427]
["bitfinex-derivatives","SOLF0:USTF0",1641339475090,20.97572185,168.68,168.66,5.60834427]
["bitfinex-derivatives","SOLF0:USTF0",1641339475292,20.97572185,168.68,168.66,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1641339475491,20.97572185,168.68,168.67,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1641339475894,20.97572185,168.68,168.64,4.14834427]
["bitfinex-derivatives","SOLF0:USTF0",1641339476093,20.97572185,168.68,168.65,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1641339476293,20.97572185,168.68,168.64,4.14834427]
["bitfinex-derivatives","SOLF0:USTF0",1641339476694,33.51295675,168.68,168.64,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1641339476893,33.51295675,168.68,168.63,4.14834427]
["bitfinex-derivatives","SOLF0:USTF0",1641339477094,33.51295675,168.68,168.65,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1641339477294,12.5372349,168.67,168.66,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1641339478095,12.5372349,168.69,168.66,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1641339478297,12.5372349,168.69,168.65,10.48934427]
["bitfinex-derivatives","SOLF0:USTF0",1641339478496,17.1282349,168.69,168.65,10.48934427]
["bitfinex-derivatives","SOLF0:USTF0",1641339478997,17.1282349,168.69,168.66,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1641339480097,17.1282349,168.69,168.67,0.66899612]
["bitfinex-derivatives","SOLF0:USTF0",1641339480297,27.66479,168.68,168.67,0.66899612]
["bitfinex-derivatives","SOLF0:USTF0",1641339480698,40.2020249,168.68,168.67,0.66899612]
["bitfinex-derivatives","SOLF0:USTF0",1641339481099,40.2020249,168.68,168.65,2.12899612]
["bitfinex-derivatives","SOLF0:USTF0",1641339481300,40.2020249,168.68,168.66,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1641339481598,40.2020249,168.68,168.66,2.12899612]
["bitfinex-derivatives","SOLF0:USTF0",1641339481900,40.2020249,168.68,168.67,0.66899612]
["bitfinex-derivatives","SOLF0:USTF0",1641339486213,40.2020249,168.68,168.67,2.12899612]
["bitfinex-derivatives","SOLF0:USTF0",1641339486414,40.2020249,168.68,168.67,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1641339486714,12.5372349,168.68,168.67,2.12899612]
["bitfinex-derivatives","SOLF0:USTF0",1641339488013,12.5372349,168.68,168.67,6.12899612]
["bitfinex-derivatives","SOLF0:USTF0",1641339488215,6.83286208,168.7,168.67,6.12899612]
["bitfinex-derivatives","SOLF0:USTF0",1641339488518,12.54007005,168.72,168.69,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1641339488715,12.54007005,168.72,168.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339488716,12.54007005,168.72,168.71,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1641339489115,12.54007005,168.72,168.71,2.12899612]
["bitfinex-derivatives","SOLF0:USTF0",1641339489817,27.66479,168.74,168.71,2.12899612]
["bitfinex-derivatives","SOLF0:USTF0",1641339490415,27.66479,168.74,168.7,4.17975014]
["bitfinex-derivatives","SOLF0:USTF0",1641339490615,1.52960359,168.73,168.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339490817,1.52960359,168.73,168.72,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1641339492417,1.52960359,168.73,168.72,2.1289157]
["bitfinex-derivatives","SOLF0:USTF0",1641339494617,27.66479,168.74,168.72,2.1289157]
["bitfinex-derivatives","SOLF0:USTF0",1641339495019,27.66479,168.74,168.72,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1641339496322,27.66479,168.74,168.71,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1641339496522,37.84179,168.74,168.66,4.17975014]
["bitfinex-derivatives","SOLF0:USTF0",1641339496722,4.0,168.71,168.66,4.17975014]
["bitfinex-derivatives","SOLF0:USTF0",1641339497122,63.9014,168.73,168.67,0.6690119]
["bitfinex-derivatives","SOLF0:USTF0",1641339497321,4.0,168.71,168.67,0.6690119]
["bitfinex-derivatives","SOLF0:USTF0",1641339497523,1.39725859,168.7,168.67,0.6690119]
["bitfinex-derivatives","SOLF0:USTF0",1641339497823,6.32325859,168.7,168.62,0.6690119]
["bitfinex-derivatives","SOLF0:USTF0",1641339498321,27.66479,168.67,168.62,0.6690119]
["bitfinex-derivatives","SOLF0:USTF0",1641339501328,1.42598386,168.66,168.64,4.17975014]
["bitfinex-derivatives","SOLF0:USTF0",1641339501527,6.91198386,168.66,168.64,4.17975014]
["bitfinex-derivatives","SOLF0:USTF0",1641339501925,6.91198386,168.66,168.65,0.6690119]
["bitfinex-derivatives","SOLF0:USTF0",1641339502126,5.486,168.66,168.65,0.6690119]
["bitfinex-derivatives","SOLF0:USTF0",1641339506631,27.66479,168.67,168.65,0.6690119]
["bitfinex-derivatives","SOLF0:USTF0",1641339510437,27.66479,168.67,168.63,0.6690119]
["bitfinex-derivatives","SOLF0:USTF0",1641339510839,31.66479,168.67,168.62,0.6690119]
["bitfinex-derivatives","SOLF0:USTF0",1641339511238,31.66479,168.67,168.6,0.6690119]
["bitfinex-derivatives","SOLF0:USTF0",1641339511739,27.66479,168.67,168.6,0.6690119]
["bitfinex-derivatives","SOLF0:USTF0",1641339514041,27.66479,168.67,168.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339514241,27.66479,168.67,168.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339514643,27.66479,168.67,168.62,0.6690119]
["bitfinex-derivatives","SOLF0:USTF0",1641339516041,27.66479,168.67,168.61,0.6690119]
["bitfinex-derivatives","SOLF0:USTF0",1641339516441,27.66479,168.67,168.61,4.6690119]
["bitfinex-derivatives","SOLF0:USTF0",1641339516945,27.66479,168.67,168.62,0.6690119]
["bitfinex-derivatives","SOLF0:USTF0",1641339517544,59.5889,168.69,168.62,0.6690119]
["bitfinex-derivatives","SOLF0:USTF0",1641339517942,1.41742226,168.68,168.62,0.6690119]
["bitfinex-derivatives","SOLF0:USTF0",1641339518947,29.08221226,168.68,168.62,0.6690119]
["bitfinex-derivatives","SOLF0:USTF0",1641339520053,27.66479,168.68,168.62,0.6690119]
["bitfinex-derivatives","SOLF0:USTF0",1641339520551,27.66479,168.68,168.62,4.84876204]
["bitfinex-derivatives","SOLF0:USTF0",1641339520750,12.46099211,168.66,168.62,4.84876204]
["bitfinex-derivatives","SOLF0:USTF0",1641339520950,16.77699211,168.66,168.63,0.6690119]
["bitfinex-derivatives","SOLF0:USTF0",1641339521351,16.77699211,168.66,168.6,1.02876204]
["bitfinex-derivatives","SOLF0:USTF0",1641339521550,16.77699211,168.66,168.59,57.606]
["bitfinex-derivatives","SOLF0:USTF0",1641339522251,2.97123796,168.63,168.59,57.606]
["bitfinex-derivatives","SOLF0:USTF0",1641339522451,2.97123796,168.63,168.6,2.71741816]
["bitfinex-derivatives","SOLF0:USTF0",1641339522652,2.97123796,168.63,168.6,0.66919792]
["bitfinex-derivatives","SOLF0:USTF0",1641339523053,2.97123796,168.63,168.59,0.66919792]
["bitfinex-derivatives","SOLF0:USTF0",1641339523653,64.2569,168.64,168.59,0.66919792]
["bitfinex-derivatives","SOLF0:USTF0",1641339524354,67.22813796,168.64,168.59,0.66919792]
["bitfinex-derivatives","SOLF0:USTF0",1641339524753,64.2569,168.64,168.59,0.66919792]
["bitfinex-derivatives","SOLF0:USTF0",1641339524953,67.22813796,168.64,168.59,0.66919792]
["bitfinex-derivatives","SOLF0:USTF0",1641339525555,2.97123796,168.62,168.59,0.66919792]
["bitfinex-derivatives","SOLF0:USTF0",1641339525754,9.00923796,168.62,168.59,0.66919792]
["bitfinex-derivatives","SOLF0:USTF0",1641339526254,9.00923796,168.62,168.58,0.66919792]
["bitfinex-derivatives","SOLF0:USTF0",1641339528362,6.038,168.62,168.58,1.69795996]
["bitfinex-derivatives","SOLF0:USTF0",1641339528861,6.038,168.62,168.59,0.66919792]
["bitfinex-derivatives","SOLF0:USTF0",1641339530063,6.038,168.62,168.59,1.69795996]
["bitfinex-derivatives","SOLF0:USTF0",1641339530265,6.038,168.62,168.59,0.66919792]
["bitfinex-derivatives","SOLF0:USTF0",1641339531065,67.22813796,168.64,168.59,0.66919792]
["bitfinex-derivatives","SOLF0:USTF0",1641339532264,2.97123796,168.62,168.59,0.66919792]
["bitfinex-derivatives","SOLF0:USTF0",1641339532464,73.1969,168.64,168.59,0.66919792]
["bitfinex-derivatives","SOLF0:USTF0",1641339533065,2.97123796,168.61,168.58,0.66919792]
["bitfinex-derivatives","SOLF0:USTF0",1641339533264,8.33823796,168.61,168.58,0.66919792]
["bitfinex-derivatives","SOLF0:USTF0",1641339533464,8.33823796,168.61,168.57,0.66919792]
["bitfinex-derivatives","SOLF0:USTF0",1641339533864,5.367,168.61,168.57,0.66919792]
["bitfinex-derivatives","SOLF0:USTF0",1641339534164,2.97123796,168.58,168.57,0.66919792]
["bitfinex-derivatives","SOLF0:USTF0",1641339534364,2.97123796,168.58,168.52,33.4324221]
["bitfinex-derivatives","SOLF0:USTF0",1641339534564,62.0323,168.6,168.5,1.02876204]
["bitfinex-derivatives","SOLF0:USTF0",1641339534964,2.97123796,168.55,168.5,1.02876204]
["bitfinex-derivatives","SOLF0:USTF0",1641339535264,9.08723796,168.55,168.5,1.02876204]
["bitfinex-derivatives","SOLF0:USTF0",1641339535668,2.97123796,168.52,168.51,0.6694476]
["bitfinex-derivatives","SOLF0:USTF0",1641339536265,2.97123796,168.52,168.49,10.62996831]
["bitfinex-derivatives","SOLF0:USTF0",1641339536766,2.97123796,168.52,168.5,0.6694476]
["bitfinex-derivatives","SOLF0:USTF0",1641339536969,9.08723796,168.55,168.5,0.6694476]
["bitfinex-derivatives","SOLF0:USTF0",1641339537469,6.116,168.55,168.48,0.6694476]
["bitfinex-derivatives","SOLF0:USTF0",1641339538169,6.116,168.55,168.48,1.69820964]
["bitfinex-derivatives","SOLF0:USTF0",1641339538370,2.97123796,168.54,168.48,0.6694476]
["bitfinex-derivatives","SOLF0:USTF0",1641339539171,2.97123796,168.54,168.48,1.69820964]
["bitfinex-derivatives","SOLF0:USTF0",1641339539571,61.3948,168.56,168.48,1.69820964]
["bitfinex-derivatives","SOLF0:USTF0",1641339539771,61.3948,168.56,168.49,0.6694476]
["bitfinex-derivatives","SOLF0:USTF0",1641339540671,61.3948,168.56,168.51,1.02876204]
["bitfinex-derivatives","SOLF0:USTF0",1641339540871,2.97123796,168.58,168.53,1.02876204]
["bitfinex-derivatives","SOLF0:USTF0",1641339541073,64.2759,168.61,168.54,1.02876204]
["bitfinex-derivatives","SOLF0:USTF0",1641339541274,2.97123796,168.59,168.52,1.69820964]
["bitfinex-derivatives","SOLF0:USTF0",1641339541472,91.94069,168.61,168.52,29.36299964]
["bitfinex-derivatives","SOLF0:USTF0",1641339541672,2.97123796,168.59,168.53,0.6694476]
["bitfinex-derivatives","SOLF0:USTF0",1641339541873,2.97123796,168.59,168.54,1.02876204]
["bitfinex-derivatives","SOLF0:USTF0",1641339542074,33.41969813,168.63,168.58,1.02876204]
["bitfinex-derivatives","SOLF0:USTF0",1641339542273,33.41969813,168.63,168.58,6.95676204]
["bitfinex-derivatives","SOLF0:USTF0",1641339542475,33.41969813,168.63,168.58,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1641339542975,40.47971929,168.67,168.58,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1641339543173,40.47971929,168.67,168.58,6.95676204]
["bitfinex-derivatives","SOLF0:USTF0",1641339543373,40.47971929,168.67,168.59,0.6694476]
["bitfinex-derivatives","SOLF0:USTF0",1641339543573,40.47971929,168.67,168.59,28.3342376]
["bitfinex-derivatives","SOLF0:USTF0",1641339543775,7.06002116,168.67,168.59,28.3342376]
["bitfinex-derivatives","SOLF0:USTF0",1641339543974,7.06002116,168.67,168.6,1.02876204]
["bitfinex-derivatives","SOLF0:USTF0",1641339544174,7.06002116,168.67,168.59,28.3342376]
["bitfinex-derivatives","SOLF0:USTF0",1641339544175,7.06002116,168.67,168.59,29.36299964]
["bitfinex-derivatives","SOLF0:USTF0",1641339544474,7.06002116,168.67,168.59,28.3342376]
["bitfinex-derivatives","SOLF0:USTF0",1641339544676,10.03125912,168.67,168.61,0.6694476]
["bitfinex-derivatives","SOLF0:USTF0",1641339545174,40.47971929,168.68,168.6,0.6694476]
["bitfinex-derivatives","SOLF0:USTF0",1641339545376,2.97123796,168.64,168.6,0.6694476]
["bitfinex-derivatives","SOLF0:USTF0",1641339545773,40.47971929,168.68,168.6,0.6694476]
["bitfinex-derivatives","SOLF0:USTF0",1641339546174,33.41969813,168.67,168.6,0.6694476]
["bitfinex-derivatives","SOLF0:USTF0",1641339547777,33.41969813,168.67,168.62,1.02876204]
["bitfinex-derivatives","SOLF0:USTF0",1641339548078,33.41969813,168.67,168.62,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1641339548278,33.41969813,168.67,168.63,0.6694476]
["bitfinex-derivatives","SOLF0:USTF0",1641339548482,10.03125912,168.68,168.63,0.6694476]
["bitfinex-derivatives","SOLF0:USTF0",1641339548781,2.97123796,168.67,168.63,0.6694476]
["bitfinex-derivatives","SOLF0:USTF0",1641339549181,7.06002116,168.68,168.63,0.6694476]
["bitfinex-derivatives","SOLF0:USTF0",1641339549782,2.97123796,168.65,168.63,0.6694476]
["bitfinex-derivatives","SOLF0:USTF0",1641339549983,4.452,168.65,168.6,0.6694476]
["bitfinex-derivatives","SOLF0:USTF0",1641339550685,4.452,168.65,168.6,1.69820964]
["bitfinex-derivatives","SOLF0:USTF0",1641339551084,2.97123796,168.66,168.6,0.6694476]
["bitfinex-derivatives","SOLF0:USTF0",1641339551286,33.41969813,168.67,168.6,0.6694476]
["bitfinex-derivatives","SOLF0:USTF0",1641339551885,2.97123796,168.65,168.6,0.6694476]
["bitfinex-derivatives","SOLF0:USTF0",1641339552585,7.06002116,168.68,168.6,0.6694476]
["bitfinex-derivatives","SOLF0:USTF0",1641339552785,2.97123796,168.66,168.6,1.69820964]
["bitfinex-derivatives","SOLF0:USTF0",1641339552985,7.06002116,168.68,168.6,1.69820964]
["bitfinex-derivatives","SOLF0:USTF0",1641339553186,2.97123796,168.66,168.61,0.6694476]
["bitfinex-derivatives","SOLF0:USTF0",1641339553789,2.97123796,168.64,168.61,0.6694476]
["bitfinex-derivatives","SOLF0:USTF0",1641339553988,7.06002116,168.68,168.61,0.6694476]
["bitfinex-derivatives","SOLF0:USTF0",1641339554290,2.97123796,168.65,168.61,0.6694476]
["bitfinex-derivatives","SOLF0:USTF0",1641339554488,2.97123796,168.65,168.6,0.6694476]
["bitfinex-derivatives","SOLF0:USTF0",1641339554691,7.06002116,168.68,168.6,0.6694476]
["bitfinex-derivatives","SOLF0:USTF0",1641339556891,2.97123796,168.67,168.6,0.6694476]
["bitfinex-derivatives","SOLF0:USTF0",1641339557791,7.06002116,168.68,168.6,0.6694476]
["bitfinex-derivatives","SOLF0:USTF0",1641339558092,2.97123796,168.63,168.6,0.6694476]
["bitfinex-derivatives","SOLF0:USTF0",1641339558294,2.97123796,168.64,168.59,0.6694476]
["bitfinex-derivatives","SOLF0:USTF0",1641339558592,7.06002116,168.67,168.59,0.6694476]
["bitfinex-derivatives","SOLF0:USTF0",1641339559392,2.97123796,168.64,168.59,0.6694476]
["bitfinex-derivatives","SOLF0:USTF0",1641339559591,5.709,168.65,168.59,0.6694476]
["bitfinex-derivatives","SOLF0:USTF0",1641339559993,2.97123796,168.63,168.59,0.6694476]
["bitfinex-derivatives","SOLF0:USTF0",1641339560292,5.709,168.65,168.59,0.6694476]
["bitfinex-derivatives","SOLF0:USTF0",1641339560492,5.709,168.65,168.58,0.6694476]
["bitfinex-derivatives","SOLF0:USTF0",1641339561591,8.68023796,168.65,168.58,0.6694476]
["bitfinex-derivatives","SOLF0:USTF0",1641339562794,5.709,168.65,168.58,0.6694476]
["bitfinex-derivatives","SOLF0:USTF0",1641339563094,8.68023796,168.65,168.58,0.6694476]
["bitfinex-derivatives","SOLF0:USTF0",1641339563297,5.709,168.65,168.58,0.6694476]
["bitfinex-derivatives","SOLF0:USTF0",1641339563500,1.60107772,168.64,168.59,2.58098775]
["bitfinex-derivatives","SOLF0:USTF0",1641339563698,2.97123796,168.63,168.59,2.58098775]
["bitfinex-derivatives","SOLF0:USTF0",1641339563898,1.60107772,168.64,168.6,0.6694476]
["bitfinex-derivatives","SOLF0:USTF0",1641339564100,1.60107772,168.62,168.6,0.6694476]
["bitfinex-derivatives","SOLF0:USTF0",1641339564498,2.97123796,168.61,168.6,0.6694476]
["bitfinex-derivatives","SOLF0:USTF0",1641339565201,1.60107772,168.62,168.6,0.6694476]
["bitfinex-derivatives","SOLF0:USTF0",1641339565401,2.97123796,168.61,168.6,0.6694476]
["bitfinex-derivatives","SOLF0:USTF0",1641339565602,4.57231568,168.61,168.6,0.6694476]
["bitfinex-derivatives","SOLF0:USTF0",1641339566006,4.57231568,168.61,168.56,0.6694476]
["bitfinex-derivatives","SOLF0:USTF0",1641339566205,11.01431568,168.61,168.56,0.6694476]
["bitfinex-derivatives","SOLF0:USTF0",1641339566405,8.04307772,168.61,168.56,0.6694476]
["bitfinex-derivatives","SOLF0:USTF0",1641339566608,1.60107772,168.6,168.57,2.58087905]
["bitfinex-derivatives","SOLF0:USTF0",1641339567207,1.60107772,168.6,168.58,0.6694476]
["bitfinex-derivatives","SOLF0:USTF0",1641339568007,12.5468584,168.61,168.58,0.6694476]
["bitfinex-derivatives","SOLF0:USTF0",1641339568408,12.5468584,168.61,168.55,0.6694476]
["bitfinex-derivatives","SOLF0:USTF0",1641339568611,2.97123796,168.6,168.55,0.6694476]
["bitfinex-derivatives","SOLF0:USTF0",1641339568809,12.5468584,168.62,168.55,0.6694476]
["bitfinex-derivatives","SOLF0:USTF0",1641339569009,2.97123796,168.57,168.55,0.6694476]
["bitfinex-derivatives","SOLF0:USTF0",1641339569209,2.97123796,168.56,168.55,0.6694476]
["bitfinex-derivatives","SOLF0:USTF0",1641339569410,9.55323796,168.57,168.55,0.6694476]
["bitfinex-derivatives","SOLF0:USTF0",1641339569909,9.55323796,168.57,168.56,2.58080684]
["bitfinex-derivatives","SOLF0:USTF0",1641339569910,6.582,168.57,168.56,2.58080684]
["bitfinex-derivatives","SOLF0:USTF0",1641339570510,8.18435602,168.57,168.56,2.58080684]
["bitfinex-derivatives","SOLF0:USTF0",1641339570710,8.18435602,168.57,168.56,3.25025444]
["bitfinex-derivatives","SOLF0:USTF0",1641339572012,1.60235602,168.57,168.56,3.25025444]
["bitfinex-derivatives","SOLF0:USTF0",1641339572513,1.60235602,168.58,168.56,0.6694476]
["bitfinex-derivatives","SOLF0:USTF0",1641339572914,1.60235602,168.58,168.56,4.678]
["bitfinex-derivatives","SOLF0:USTF0",1641339573416,1.60235602,168.58,168.57,0.6694476]
["bitfinex-derivatives","SOLF0:USTF0",1641339573915,1.60235602,168.59,168.57,0.6694476]
["bitfinex-derivatives","SOLF0:USTF0",1641339574616,1.60235602,168.59,168.53,0.6694476]
["bitfinex-derivatives","SOLF0:USTF0",1641339575216,1.60235602,168.59,168.53,1.69820964]
["bitfinex-derivatives","SOLF0:USTF0",1641339575617,15.51809636,168.6,168.54,2.58077942]
["bitfinex-derivatives","SOLF0:USTF0",1641339575819,12.5468584,168.6,168.54,10.05422702]
["bitfinex-derivatives","SOLF0:USTF0",1641339576117,2.97123796,168.59,168.55,2.58077942]
["bitfinex-derivatives","SOLF0:USTF0",1641339576518,2.97123796,168.57,168.55,3.25022702]
["bitfinex-derivatives","SOLF0:USTF0",1641339576717,21.6268584,168.6,168.55,3.25022702]
["bitfinex-derivatives","SOLF0:USTF0",1641339576917,1.60235602,168.58,168.56,0.6694476]
["bitfinex-derivatives","SOLF0:USTF0",1641339577317,4.57359398,168.58,168.56,0.6694476]
["bitfinex-derivatives","SOLF0:USTF0",1641339577518,1.60235602,168.58,168.56,0.6694476]
["bitfinex-derivatives","SOLF0:USTF0",1641339577718,1.60235602,168.59,168.56,0.6694476]
["bitfinex-derivatives","SOLF0:USTF0",1641339578019,1.60235602,168.59,168.53,0.6694476]
["bitfinex-derivatives","SOLF0:USTF0",1641339578219,17.12045238,168.59,168.53,0.6694476]
["bitfinex-derivatives","SOLF0:USTF0",1641339578419,14.14921442,168.59,168.53,0.6694476]
["bitfinex-derivatives","SOLF0:USTF0",1641339578619,17.12045238,168.59,168.53,0.6694476]
["bitfinex-derivatives","SOLF0:USTF0",1641339578821,2.97123796,168.57,168.52,0.6694476]
["bitfinex-derivatives","SOLF0:USTF0",1641339579022,73.25081442,168.59,168.54,2.58076575]
["bitfinex-derivatives","SOLF0:USTF0",1641339579220,76.22205238,168.59,168.54,2.58076575]
["bitfinex-derivatives","SOLF0:USTF0",1641339579420,1.60235602,168.58,168.53,2.58076575]
["bitfinex-derivatives","SOLF0:USTF0",1641339579620,1.60235602,168.58,168.55,0.6694476]
["bitfinex-derivatives","SOLF0:USTF0",1641339580021,1.60235602,168.58,168.54,0.6694476]
["bitfinex-derivatives","SOLF0:USTF0",1641339581023,1.60235602,168.58,168.52,0.6694476]
["bitfinex-derivatives","SOLF0:USTF0",1641339581223,12.05123796,168.6,168.52,0.6694476]
["bitfinex-derivatives","SOLF0:USTF0",1641339581425,12.05123796,168.6,168.52,1.69820964]
["bitfinex-derivatives","SOLF0:USTF0",1641339581824,12.05123796,168.6,168.53,0.6694476]
["bitfinex-derivatives","SOLF0:USTF0",1641339582223,9.08,168.6,168.53,0.6694476]
["bitfinex-derivatives","SOLF0:USTF0",1641339582424,2.97123796,168.59,168.53,0.6694476]
["bitfinex-derivatives","SOLF0:USTF0",1641339582823,2.97123796,168.59,168.53,7.40151935]
["bitfinex-derivatives","SOLF0:USTF0",1641339583023,2.97123796,168.59,168.53,6.73207175]
["bitfinex-derivatives","SOLF0:USTF0",1641339583432,2.97123796,168.59,168.54,0.6694476]
["bitfinex-derivatives","SOLF0:USTF0",1641339583831,2.97123796,168.59,168.53,0.6694476]
["bitfinex-derivatives","SOLF0:USTF0",1641339584033,2.97123796,168.54,168.53,4.83277749]
["bitfinex-derivatives","SOLF0:USTF0",1641339584234,7.78423796,168.54,168.53,4.83277749]
["bitfinex-derivatives","SOLF0:USTF0",1641339584431,7.78423796,168.54,168.49,12.5468584]
["bitfinex-derivatives","SOLF0:USTF0",1641339584631,2.97123796,168.5,168.49,12.5468584]
["bitfinex-derivatives","SOLF0:USTF0",1641339584832,8.24723796,168.5,168.49,12.5468584]
["bitfinex-derivatives","SOLF0:USTF0",1641339585434,5.276,168.5,168.49,12.5468584]
["bitfinex-derivatives","SOLF0:USTF0",1641339585634,5.276,168.5,168.49,13.2163517]
["bitfinex-derivatives","SOLF0:USTF0",1641339585834,62.7832,168.54,168.49,0.6694933]
["bitfinex-derivatives","SOLF0:USTF0",1641339586036,2.97123796,168.51,168.49,0.6694933]
["bitfinex-derivatives","SOLF0:USTF0",1641339586234,6.642,168.53,168.49,0.6694933]
["bitfinex-derivatives","SOLF0:USTF0",1641339586434,6.642,168.53,168.44,13.57562044]
["bitfinex-derivatives","SOLF0:USTF0",1641339586435,2.97123796,168.5,168.45,0.6694933]
["bitfinex-derivatives","SOLF0:USTF0",1641339587535,6.642,168.53,168.45,0.6694933]
["bitfinex-derivatives","SOLF0:USTF0",1641339587835,4.0,168.52,168.44,0.6694933]
["bitfinex-derivatives","SOLF0:USTF0",1641339588034,2.97123796,168.46,168.44,0.6694933]
["bitfinex-derivatives","SOLF0:USTF0",1641339588235,7.14823796,168.46,168.44,0.6694933]
["bitfinex-derivatives","SOLF0:USTF0",1641339588435,2.97123796,168.45,168.44,0.6694933]
["bitfinex-derivatives","SOLF0:USTF0",1641339588838,2.97123796,168.47,168.44,0.6694933]
["bitfinex-derivatives","SOLF0:USTF0",1641339589540,2.97123796,168.48,168.44,0.6694933]
["bitfinex-derivatives","SOLF0:USTF0",1641339590839,2.97123796,168.48,168.44,28.62839487]
["bitfinex-derivatives","SOLF0:USTF0",1641339591038,2.97123796,168.51,168.45,1.02876204]
["bitfinex-derivatives","SOLF0:USTF0",1641339591238,12.5468584,168.52,168.45,1.69825534]
["bitfinex-derivatives","SOLF0:USTF0",1641339591438,75.3085584,168.54,168.46,12.5468584]
["bitfinex-derivatives","SOLF0:USTF0",1641339591638,75.3085584,168.54,168.46,13.2163517]
["bitfinex-derivatives","SOLF0:USTF0",1641339591839,2.97123796,168.49,168.46,13.2163517]
["bitfinex-derivatives","SOLF0:USTF0",1641339592040,75.3085584,168.54,168.47,0.6694933]
["bitfinex-derivatives","SOLF0:USTF0",1641339592738,14.15113807,168.53,168.47,0.6694933]
["bitfinex-derivatives","SOLF0:USTF0",1641339593339,2.97123796,168.49,168.47,0.6694933]
["bitfinex-derivatives","SOLF0:USTF0",1641339593540,2.97123796,168.49,168.46,0.6694933]
["bitfinex-derivatives","SOLF0:USTF0",1641339594041,12.5468584,168.52,168.46,0.6694933]
["bitfinex-derivatives","SOLF0:USTF0",1641339594242,2.97123796,168.49,168.46,0.6694933]
["bitfinex-derivatives","SOLF0:USTF0",1641339595241,12.5468584,168.53,168.46,0.6694933]
["bitfinex-derivatives","SOLF0:USTF0",1641339595442,12.5468584,168.52,168.46,0.6694933]
["bitfinex-derivatives","SOLF0:USTF0",1641339596743,14.21510489,168.52,168.46,0.6694933]
["bitfinex-derivatives","SOLF0:USTF0",1641339597145,14.21510489,168.52,168.45,0.6694933]
["bitfinex-derivatives","SOLF0:USTF0",1641339597544,12.5468584,168.52,168.45,0.6694933]
["bitfinex-derivatives","SOLF0:USTF0",1641339600547,12.5468584,168.51,168.45,0.6694933]
["bitfinex-derivatives","SOLF0:USTF0",1641339602248,62.7617,168.54,168.45,0.6694933]
["bitfinex-derivatives","SOLF0:USTF0",1641339602449,4.0,168.53,168.45,0.6694933]
["bitfinex-derivatives","SOLF0:USTF0",1641339602849,62.7617,168.54,168.43,28.3342833]
["bitfinex-derivatives","SOLF0:USTF0",1641339603256,62.7617,168.54,168.44,0.6694933]
["bitfinex-derivatives","SOLF0:USTF0",1641339603651,4.0,168.53,168.44,0.6694933]
["bitfinex-derivatives","SOLF0:USTF0",1641339603852,9.344,168.53,168.44,0.6694933]
["bitfinex-derivatives","SOLF0:USTF0",1641339604552,5.344,168.53,168.44,0.6694933]
["bitfinex-derivatives","SOLF0:USTF0",1641339606156,9.344,168.53,168.44,0.6694933]
["bitfinex-derivatives","SOLF0:USTF0",1641339606956,4.0,168.52,168.44,0.6694933]
["bitfinex-derivatives","SOLF0:USTF0",1641339607255,9.344,168.53,168.44,0.6694933]
["bitfinex-derivatives","SOLF0:USTF0",1641339608359,5.344,168.53,168.44,0.6694933]
["bitfinex-derivatives","SOLF0:USTF0",1641339608558,4.0,168.52,168.44,0.6694933]
["bitfinex-derivatives","SOLF0:USTF0",1641339608759,27.66479,168.52,168.44,0.6694933]
["bitfinex-derivatives","SOLF0:USTF0",1641339610262,31.66479,168.52,168.44,0.6694933]
["bitfinex-derivatives","SOLF0:USTF0",1641339610664,4.0,168.45,168.44,0.6694933]
["bitfinex-derivatives","SOLF0:USTF0",1641339610862,4.0,168.45,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339610863,61.01758,168.45,168.38,12.5468584]
["bitfinex-derivatives","SOLF0:USTF0",1641339611662,120.45448,168.45,168.38,12.5468584]
["bitfinex-derivatives","SOLF0:USTF0",1641339612262,14.21744972,168.44,168.39,3.18582216]
["bitfinex-derivatives","SOLF0:USTF0",1641339612662,14.21744972,168.44,168.4,0.66987619]
["bitfinex-derivatives","SOLF0:USTF0",1641339613063,12.5468584,168.42,168.4,0.66987619]
["bitfinex-derivatives","SOLF0:USTF0",1641339613566,12.5468584,168.42,168.36,0.66987619]
["bitfinex-derivatives","SOLF0:USTF0",1641339614566,12.5468584,168.42,168.37,2.51609835]
["bitfinex-derivatives","SOLF0:USTF0",1641339615167,12.5468584,168.42,168.38,0.66987619]
["bitfinex-derivatives","SOLF0:USTF0",1641339615971,12.5468584,168.42,168.37,0.66987619]
["bitfinex-derivatives","SOLF0:USTF0",1641339616969,12.5468584,168.42,168.35,0.66987619]
["bitfinex-derivatives","SOLF0:USTF0",1641339617171,16.5468584,168.42,168.35,0.66987619]
["bitfinex-derivatives","SOLF0:USTF0",1641339617471,4.0,168.41,168.35,0.66987619]
["bitfinex-derivatives","SOLF0:USTF0",1641339617672,6.545,168.41,168.38,1.17646856]
["bitfinex-derivatives","SOLF0:USTF0",1641339618071,10.545,168.41,168.38,6.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641339618272,10.545,168.41,168.39,0.66987619]
["bitfinex-derivatives","SOLF0:USTF0",1641339618474,10.545,168.41,168.34,22.04707253]
["bitfinex-derivatives","SOLF0:USTF0",1641339618673,12.5468584,168.4,168.32,12.5468584]
["bitfinex-derivatives","SOLF0:USTF0",1641339618972,27.66479,168.39,168.32,12.5468584]
["bitfinex-derivatives","SOLF0:USTF0",1641339619673,27.66479,168.39,168.33,0.67003268]
["bitfinex-derivatives","SOLF0:USTF0",1641339620675,4.0,168.38,168.33,0.67003268]
["bitfinex-derivatives","SOLF0:USTF0",1641339620878,12.5468584,168.38,168.33,0.67003268]
["bitfinex-derivatives","SOLF0:USTF0",1641339621075,4.0,168.37,168.31,4.67689108]
["bitfinex-derivatives","SOLF0:USTF0",1641339621274,4.0,168.34,168.3,7.43710521]
["bitfinex-derivatives","SOLF0:USTF0",1641339621475,4.0,168.31,168.27,47.23014655]
["bitfinex-derivatives","SOLF0:USTF0",1641339621675,8.693,168.31,168.27,47.23014655]
["bitfinex-derivatives","SOLF0:USTF0",1641339621874,8.693,168.31,168.3,12.56457388]
["bitfinex-derivatives","SOLF0:USTF0",1641339622675,8.693,168.31,168.28,5.03736845]
["bitfinex-derivatives","SOLF0:USTF0",1641339622877,36.35779,168.31,168.3,0.67035043]
["bitfinex-derivatives","SOLF0:USTF0",1641339623479,36.35779,168.31,168.29,0.67035043]
["bitfinex-derivatives","SOLF0:USTF0",1641339623879,36.35779,168.31,168.27,0.67035043]
["bitfinex-derivatives","SOLF0:USTF0",1641339624279,36.35779,168.31,168.21,0.67035043]
["bitfinex-derivatives","SOLF0:USTF0",1641339624478,64.083,168.3,168.21,0.67035043]
["bitfinex-derivatives","SOLF0:USTF0",1641339625278,4.0,168.28,168.21,0.67035043]
["bitfinex-derivatives","SOLF0:USTF0",1641339625479,4.0,168.27,168.21,0.67035043]
["bitfinex-derivatives","SOLF0:USTF0",1641339625681,5.309,168.27,168.21,0.67035043]
["bitfinex-derivatives","SOLF0:USTF0",1641339625883,5.309,168.27,168.2,0.67035043]
["bitfinex-derivatives","SOLF0:USTF0",1641339626382,5.309,168.27,168.16,4.67035043]
["bitfinex-derivatives","SOLF0:USTF0",1641339626579,5.309,168.27,168.16,0.67035043]
["bitfinex-derivatives","SOLF0:USTF0",1641339626780,5.309,168.27,168.17,0.67035043]
["bitfinex-derivatives","SOLF0:USTF0",1641339627180,27.66479,168.26,168.16,0.67035043]
["bitfinex-derivatives","SOLF0:USTF0",1641339628781,31.66479,168.26,168.16,0.67035043]
["bitfinex-derivatives","SOLF0:USTF0",1641339629582,4.0,168.24,168.16,0.67035043]
["bitfinex-derivatives","SOLF0:USTF0",1641339629781,4.0,168.24,168.14,0.67035043]
["bitfinex-derivatives","SOLF0:USTF0",1641339630384,63.1596,168.25,168.14,0.67035043]
["bitfinex-derivatives","SOLF0:USTF0",1641339632485,63.1596,168.25,168.17,33.4324221]
["bitfinex-derivatives","SOLF0:USTF0",1641339632785,63.1596,168.25,168.18,0.67035043]
["bitfinex-derivatives","SOLF0:USTF0",1641339632986,63.1596,168.25,168.18,6.80135043]
["bitfinex-derivatives","SOLF0:USTF0",1641339633185,59.9838,168.26,168.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339633385,27.66479,168.29,168.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339633685,36.54479,168.29,168.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339633886,36.54479,168.29,168.2,34.10277253]
["bitfinex-derivatives","SOLF0:USTF0",1641339634088,8.88,168.29,168.2,34.10277253]
["bitfinex-derivatives","SOLF0:USTF0",1641339634287,8.88,168.29,168.21,0.67035043]
["bitfinex-derivatives","SOLF0:USTF0",1641339634288,12.88,168.29,168.21,0.67035043]
["bitfinex-derivatives","SOLF0:USTF0",1641339635089,12.88,168.29,168.21,34.10277253]
["bitfinex-derivatives","SOLF0:USTF0",1641339635288,27.66479,168.28,168.21,34.10277253]
["bitfinex-derivatives","SOLF0:USTF0",1641339635488,27.66479,168.28,168.22,0.67035043]
["bitfinex-derivatives","SOLF0:USTF0",1641339637292,27.66479,168.28,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339637792,27.66479,168.28,168.23,0.67035043]
["bitfinex-derivatives","SOLF0:USTF0",1641339638293,31.66479,168.28,168.23,0.67035043]
["bitfinex-derivatives","SOLF0:USTF0",1641339638692,31.66479,168.28,168.22,0.67035043]
["bitfinex-derivatives","SOLF0:USTF0",1641339638893,36.26579,168.28,168.22,0.67035043]
["bitfinex-derivatives","SOLF0:USTF0",1641339639095,4.0,168.27,168.22,0.67035043]
["bitfinex-derivatives","SOLF0:USTF0",1641339639594,4.0,168.27,168.21,0.67035043]
["bitfinex-derivatives","SOLF0:USTF0",1641339640192,63.93058,168.28,168.21,0.67035043]
["bitfinex-derivatives","SOLF0:USTF0",1641339640394,59.93058,168.28,168.21,0.67035043]
["bitfinex-derivatives","SOLF0:USTF0",1641339641194,59.93058,168.28,168.2,0.67035043]
["bitfinex-derivatives","SOLF0:USTF0",1641339641594,59.93058,168.28,168.2,34.10277253]
["bitfinex-derivatives","SOLF0:USTF0",1641339641996,4.0,168.27,168.2,34.10277253]
["bitfinex-derivatives","SOLF0:USTF0",1641339642197,4.0,168.26,168.2,34.10277253]
["bitfinex-derivatives","SOLF0:USTF0",1641339642399,4.0,168.26,168.21,0.67035043]
["bitfinex-derivatives","SOLF0:USTF0",1641339642596,59.93058,168.28,168.21,0.67035043]
["bitfinex-derivatives","SOLF0:USTF0",1641339642597,4.0,168.25,168.21,0.67035043]
["bitfinex-derivatives","SOLF0:USTF0",1641339642796,4.0,168.26,168.21,0.67035043]
["bitfinex-derivatives","SOLF0:USTF0",1641339643198,4.0,168.25,168.19,0.67035043]
["bitfinex-derivatives","SOLF0:USTF0",1641339643598,31.66479,168.25,168.19,0.67035043]
["bitfinex-derivatives","SOLF0:USTF0",1641339644301,27.66479,168.25,168.19,0.67035043]
["bitfinex-derivatives","SOLF0:USTF0",1641339644499,4.0,168.24,168.19,0.67035043]
["bitfinex-derivatives","SOLF0:USTF0",1641339644700,8.579,168.24,168.19,0.67035043]
["bitfinex-derivatives","SOLF0:USTF0",1641339644899,4.579,168.24,168.19,0.67035043]
["bitfinex-derivatives","SOLF0:USTF0",1641339645199,4.579,168.24,168.18,0.67035043]
["bitfinex-derivatives","SOLF0:USTF0",1641339646001,8.579,168.24,168.18,0.67035043]
["bitfinex-derivatives","SOLF0:USTF0",1641339647001,4.0,168.22,168.18,0.67035043]
["bitfinex-derivatives","SOLF0:USTF0",1641339647203,4.0,168.21,168.18,0.67035043]
["bitfinex-derivatives","SOLF0:USTF0",1641339647402,4.0,168.22,168.18,0.67035043]
["bitfinex-derivatives","SOLF0:USTF0",1641339647603,31.66479,168.2,168.18,5.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641339647803,33.93079,168.2,168.17,33.4324221]
["bitfinex-derivatives","SOLF0:USTF0",1641339648304,4.0,168.19,168.13,8.50492765]
["bitfinex-derivatives","SOLF0:USTF0",1641339648504,37.93079,168.2,168.13,8.50492765]
["bitfinex-derivatives","SOLF0:USTF0",1641339648705,37.93079,168.2,168.14,0.67083883]
["bitfinex-derivatives","SOLF0:USTF0",1641339648907,33.93079,168.2,168.14,0.67083883]
["bitfinex-derivatives","SOLF0:USTF0",1641339649206,4.0,168.19,168.14,0.67083883]
["bitfinex-derivatives","SOLF0:USTF0",1641339649407,62.0124,168.19,168.14,0.67083883]
["bitfinex-derivatives","SOLF0:USTF0",1641339649606,27.66479,168.16,168.09,0.67083883]
["bitfinex-derivatives","SOLF0:USTF0",1641339649808,4.0,168.12,168.09,34.10326093]
["bitfinex-derivatives","SOLF0:USTF0",1641339650007,10.517,168.12,168.09,34.10326093]
["bitfinex-derivatives","SOLF0:USTF0",1641339650206,6.517,168.12,168.09,34.10326093]
["bitfinex-derivatives","SOLF0:USTF0",1641339650708,6.517,168.12,168.1,0.67083883]
["bitfinex-derivatives","SOLF0:USTF0",1641339651717,34.18179,168.12,168.1,0.67083883]
["bitfinex-derivatives","SOLF0:USTF0",1641339651912,34.18179,168.12,168.07,0.67083883]
["bitfinex-derivatives","SOLF0:USTF0",1641339653309,34.18179,168.12,168.05,0.67083883]
["bitfinex-derivatives","SOLF0:USTF0",1641339653712,27.66479,168.08,168.05,0.67083883]
["bitfinex-derivatives","SOLF0:USTF0",1641339653911,34.32679,168.08,168.05,0.67083883]
["bitfinex-derivatives","SOLF0:USTF0",1641339654111,34.32679,168.08,168.06,12.48247928]
["bitfinex-derivatives","SOLF0:USTF0",1641339654616,34.32679,168.08,168.02,54.43734033]
["bitfinex-derivatives","SOLF0:USTF0",1641339654617,38.32679,168.08,168.02,54.43734033]
["bitfinex-derivatives","SOLF0:USTF0",1641339654812,34.32679,168.08,168.02,54.43734033]
["bitfinex-derivatives","SOLF0:USTF0",1641339655412,34.32679,168.08,168.03,0.6712625]
["bitfinex-derivatives","SOLF0:USTF0",1641339655613,27.66479,168.04,168.03,0.6712625]
["bitfinex-derivatives","SOLF0:USTF0",1641339655814,27.66479,168.08,168.03,0.6712625]
["bitfinex-derivatives","SOLF0:USTF0",1641339656014,65.0588,168.11,168.02,17.1036846]
["bitfinex-derivatives","SOLF0:USTF0",1641339657315,65.0588,168.11,167.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339657516,65.0588,168.11,168.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339657716,27.66479,168.13,168.02,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1641339658116,8.86,168.14,168.02,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1641339658318,63.326,168.15,168.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339658517,59.4177,168.18,168.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339658718,59.4177,168.18,168.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339658922,4.0,168.12,168.01,62.8555]
["bitfinex-derivatives","SOLF0:USTF0",1641339659119,5.531,168.12,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339659318,9.531,168.12,168.02,0.67120456]
["bitfinex-derivatives","SOLF0:USTF0",1641339659520,5.531,168.12,168.02,0.67120456]
["bitfinex-derivatives","SOLF0:USTF0",1641339659721,5.531,168.12,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339659920,5.531,168.12,168.07,1.78411152]
["bitfinex-derivatives","SOLF0:USTF0",1641339660121,5.531,168.12,168.04,8.50492765]
["bitfinex-derivatives","SOLF0:USTF0",1641339660322,5.531,168.12,168.06,0.67120456]
["bitfinex-derivatives","SOLF0:USTF0",1641339660524,9.22348055,168.13,168.06,0.67120456]
["bitfinex-derivatives","SOLF0:USTF0",1641339660722,62.9356,168.12,168.05,0.67120456]
["bitfinex-derivatives","SOLF0:USTF0",1641339660923,58.9356,168.12,168.05,0.67120456]
["bitfinex-derivatives","SOLF0:USTF0",1641339661425,4.0,168.07,168.0,0.67120456]
["bitfinex-derivatives","SOLF0:USTF0",1641339661622,27.66479,168.06,168.0,0.67120456]
["bitfinex-derivatives","SOLF0:USTF0",1641339661922,9.22348055,168.11,168.0,0.67120456]
["bitfinex-derivatives","SOLF0:USTF0",1641339662124,74.58718055,168.11,168.0,0.67120456]
["bitfinex-derivatives","SOLF0:USTF0",1641339662924,22.79903434,168.1,168.0,0.67120456]
["bitfinex-derivatives","SOLF0:USTF0",1641339663124,22.79903434,168.1,168.0,4.67120456]
["bitfinex-derivatives","SOLF0:USTF0",1641339663325,22.79903434,168.1,168.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339663729,22.79903434,168.1,168.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339663927,22.79903434,168.1,168.07,33.45979]
["bitfinex-derivatives","SOLF0:USTF0",1641339664330,9.22348055,168.11,168.08,0.67120456]
["bitfinex-derivatives","SOLF0:USTF0",1641339665731,9.22348055,168.13,168.08,0.67120456]
["bitfinex-derivatives","SOLF0:USTF0",1641339666734,9.22348055,168.13,168.08,6.19120456]
["bitfinex-derivatives","SOLF0:USTF0",1641339667135,9.22348055,168.13,168.09,0.67120456]
["bitfinex-derivatives","SOLF0:USTF0",1641339668437,9.22348055,168.13,168.08,0.67120456]
["bitfinex-derivatives","SOLF0:USTF0",1641339672941,9.22348055,168.13,168.05,0.67120456]
["bitfinex-derivatives","SOLF0:USTF0",1641339675243,13.22348055,168.13,168.05,0.67120456]
["bitfinex-derivatives","SOLF0:USTF0",1641339675641,13.22348055,168.13,168.02,0.67120456]
["bitfinex-derivatives","SOLF0:USTF0",1641339675842,27.66479,168.09,168.02,0.67120456]
["bitfinex-derivatives","SOLF0:USTF0",1641339676646,33.56159836,168.1,168.02,4.67120456]
["bitfinex-derivatives","SOLF0:USTF0",1641339676843,33.56159836,168.1,168.02,9.43820456]
["bitfinex-derivatives","SOLF0:USTF0",1641339677043,9.22348055,168.08,168.03,0.67120456]
["bitfinex-derivatives","SOLF0:USTF0",1641339677847,9.22348055,168.08,168.02,0.67120456]
["bitfinex-derivatives","SOLF0:USTF0",1641339678046,42.78507891,168.11,168.02,0.67120456]
["bitfinex-derivatives","SOLF0:USTF0",1641339678645,9.22348055,168.11,168.02,0.67120456]
["bitfinex-derivatives","SOLF0:USTF0",1641339681046,9.22348055,168.11,168.02,8.18232072]
["bitfinex-derivatives","SOLF0:USTF0",1641339681647,9.22348055,168.11,168.03,0.67120456]
["bitfinex-derivatives","SOLF0:USTF0",1641339683449,9.22348055,168.11,167.99,4.67120456]
["bitfinex-derivatives","SOLF0:USTF0",1641339683650,33.56159836,168.1,167.99,4.67120456]
["bitfinex-derivatives","SOLF0:USTF0",1641339683850,33.56159836,168.1,168.0,4.67120456]
["bitfinex-derivatives","SOLF0:USTF0",1641339684052,33.56159836,168.1,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339684552,33.56159836,168.1,168.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339684751,33.56159836,168.1,168.04,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339684952,12.58427638,168.09,168.06,0.67120456]
["bitfinex-derivatives","SOLF0:USTF0",1641339685353,12.58427638,168.09,168.05,0.67120456]
["bitfinex-derivatives","SOLF0:USTF0",1641339688059,12.58427638,168.09,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339688259,33.56159836,168.12,168.08,38.03979]
["bitfinex-derivatives","SOLF0:USTF0",1641339688460,12.58312962,168.1,168.08,38.03979]
["bitfinex-derivatives","SOLF0:USTF0",1641339688660,12.58312962,168.1,168.09,4.67120456]
["bitfinex-derivatives","SOLF0:USTF0",1641339688860,33.56159836,168.13,168.09,0.67120456]
["bitfinex-derivatives","SOLF0:USTF0",1641339689462,33.56159836,168.17,168.09,0.67120456]
["bitfinex-derivatives","SOLF0:USTF0",1641339690064,27.66479,168.16,168.05,0.67120456]
["bitfinex-derivatives","SOLF0:USTF0",1641339690464,33.56159836,168.15,168.05,0.67120456]
["bitfinex-derivatives","SOLF0:USTF0",1641339690864,61.7423,168.14,168.05,0.67120456]
["bitfinex-derivatives","SOLF0:USTF0",1641339691265,61.7423,168.14,168.05,8.78146497]
["bitfinex-derivatives","SOLF0:USTF0",1641339691765,61.7423,168.14,168.05,12.78146497]
["bitfinex-derivatives","SOLF0:USTF0",1641339691965,61.7423,168.14,168.06,0.67120456]
["bitfinex-derivatives","SOLF0:USTF0",1641339692170,9.22348055,168.13,168.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339692366,9.22348055,168.13,168.1,33.85279]
["bitfinex-derivatives","SOLF0:USTF0",1641339692766,33.56159836,168.14,168.11,0.67120456]
["bitfinex-derivatives","SOLF0:USTF0",1641339693569,33.56159836,168.16,168.11,0.67120456]
["bitfinex-derivatives","SOLF0:USTF0",1641339694069,33.56159836,168.16,168.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339694269,33.56159836,168.16,168.14,33.78579]
["bitfinex-derivatives","SOLF0:USTF0",1641339694668,33.56159836,168.16,168.15,0.67120456]
["bitfinex-derivatives","SOLF0:USTF0",1641339695468,33.56159836,168.16,168.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339695670,4.0,168.14,168.01,16.56159836]
["bitfinex-derivatives","SOLF0:USTF0",1641339695869,4.0,168.11,168.01,16.56159836]
["bitfinex-derivatives","SOLF0:USTF0",1641339696070,27.66479,168.09,168.01,16.56159836]
["bitfinex-derivatives","SOLF0:USTF0",1641339696669,27.66479,168.09,168.01,8.11450337]
["bitfinex-derivatives","SOLF0:USTF0",1641339696872,27.66479,168.09,168.02,0.67118419]
["bitfinex-derivatives","SOLF0:USTF0",1641339697375,60.8764,168.1,168.02,0.67118419]
["bitfinex-derivatives","SOLF0:USTF0",1641339697773,8.66779488,168.08,168.02,0.67118419]
["bitfinex-derivatives","SOLF0:USTF0",1641339698178,8.66779488,168.08,168.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339698571,8.66779488,168.09,168.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339698974,8.66779488,168.09,168.04,0.67118419]
["bitfinex-derivatives","SOLF0:USTF0",1641339699375,8.66779488,168.09,168.01,10.12518419]
["bitfinex-derivatives","SOLF0:USTF0",1641339699572,8.66779488,168.09,168.01,6.12518419]
["bitfinex-derivatives","SOLF0:USTF0",1641339699776,8.66779488,168.09,168.01,10.12518419]
["bitfinex-derivatives","SOLF0:USTF0",1641339699978,8.66779488,168.09,168.02,0.67118419]
["bitfinex-derivatives","SOLF0:USTF0",1641339700176,8.66779488,168.09,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339700379,74.45807528,168.12,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339700779,74.45807528,168.12,168.06,0.67118419]
["bitfinex-derivatives","SOLF0:USTF0",1641339701377,10.86827528,168.11,168.06,2.66545335]
["bitfinex-derivatives","SOLF0:USTF0",1641339702178,10.86827528,168.11,168.07,0.67118419]
["bitfinex-derivatives","SOLF0:USTF0",1641339702682,10.86827528,168.11,168.06,0.67118419]
["bitfinex-derivatives","SOLF0:USTF0",1641339704581,10.86827528,168.11,168.06,4.67118419]
["bitfinex-derivatives","SOLF0:USTF0",1641339704782,10.86827528,168.11,168.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339704983,10.86827528,168.11,168.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339705182,24.20185449,168.15,168.08,0.67118419]
["bitfinex-derivatives","SOLF0:USTF0",1641339705884,60.2589,168.17,168.08,0.67118419]
["bitfinex-derivatives","SOLF0:USTF0",1641339706382,27.66479,168.16,168.06,0.67118419]
["bitfinex-derivatives","SOLF0:USTF0",1641339706584,51.86664449,168.16,168.06,0.67118419]
["bitfinex-derivatives","SOLF0:USTF0",1641339706784,51.86664449,168.16,168.09,0.67118419]
["bitfinex-derivatives","SOLF0:USTF0",1641339707183,24.20185449,168.16,168.06,0.67118419]
["bitfinex-derivatives","SOLF0:USTF0",1641339708388,24.20185449,168.16,168.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339709088,24.20185449,168.16,168.11,0.67118419]
["bitfinex-derivatives","SOLF0:USTF0",1641339710890,28.20185449,168.16,168.11,0.67118419]
["bitfinex-derivatives","SOLF0:USTF0",1641339711290,2.2004804,168.15,168.11,0.67118419]
["bitfinex-derivatives","SOLF0:USTF0",1641339711489,2.2004804,168.15,168.07,0.67118419]
["bitfinex-derivatives","SOLF0:USTF0",1641339711889,2.2004804,168.15,168.06,0.67118419]
["bitfinex-derivatives","SOLF0:USTF0",1641339712291,2.2004804,168.15,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339712791,24.20185449,168.16,168.09,0.67118419]
["bitfinex-derivatives","SOLF0:USTF0",1641339714696,24.20185449,168.16,168.05,31.85319026]
["bitfinex-derivatives","SOLF0:USTF0",1641339714894,4.0,168.15,168.05,31.85319026]
["bitfinex-derivatives","SOLF0:USTF0",1641339715095,28.20185449,168.16,168.05,31.85319026]
["bitfinex-derivatives","SOLF0:USTF0",1641339715295,50.21735854,168.13,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339715496,54.59535854,168.13,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339716099,54.59535854,168.13,168.06,0.6712973]
["bitfinex-derivatives","SOLF0:USTF0",1641339716297,33.56508152,168.08,168.06,0.6712973]
["bitfinex-derivatives","SOLF0:USTF0",1641339717698,39.14108152,168.09,168.06,0.6712973]
["bitfinex-derivatives","SOLF0:USTF0",1641339718098,2.2004804,168.08,168.06,0.6712973]
["bitfinex-derivatives","SOLF0:USTF0",1641339718702,2.2004804,168.08,168.01,31.85319026]
["bitfinex-derivatives","SOLF0:USTF0",1641339718898,35.76556192,168.08,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339719905,12.58829349,168.02,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339720309,12.58829349,168.02,168.01,28.33616983]
["bitfinex-derivatives","SOLF0:USTF0",1641339720512,12.58829349,168.02,168.01,0.67137983]
["bitfinex-derivatives","SOLF0:USTF0",1641339720709,33.56508152,168.06,168.01,0.67137983]
["bitfinex-derivatives","SOLF0:USTF0",1641339720909,33.56508152,168.06,168.01,9.10837983]
["bitfinex-derivatives","SOLF0:USTF0",1641339721510,33.56508152,168.06,168.03,4.18840026]
["bitfinex-derivatives","SOLF0:USTF0",1641339721710,12.58530872,168.07,168.03,4.18840026]
["bitfinex-derivatives","SOLF0:USTF0",1641339722011,12.58530872,168.07,168.04,0.67137983]
["bitfinex-derivatives","SOLF0:USTF0",1641339722410,12.58530872,168.06,168.04,0.67137983]
["bitfinex-derivatives","SOLF0:USTF0",1641339723011,10.86827528,168.09,168.04,0.67137983]
["bitfinex-derivatives","SOLF0:USTF0",1641339723211,12.58630151,168.05,168.04,0.67137983]
["bitfinex-derivatives","SOLF0:USTF0",1641339723914,12.58630151,168.05,168.03,0.67137983]
["bitfinex-derivatives","SOLF0:USTF0",1641339724115,44.4333568,168.09,168.03,0.67137983]
["bitfinex-derivatives","SOLF0:USTF0",1641339725014,12.585639,168.06,168.03,4.85978009]
["bitfinex-derivatives","SOLF0:USTF0",1641339725813,12.585639,168.06,168.04,0.67137983]
["bitfinex-derivatives","SOLF0:USTF0",1641339726012,12.58514256,168.07,168.04,0.67137983]
["bitfinex-derivatives","SOLF0:USTF0",1641339726813,10.86827528,168.09,168.04,0.67137983]
["bitfinex-derivatives","SOLF0:USTF0",1641339726814,12.58514256,168.06,168.04,0.67137983]
["bitfinex-derivatives","SOLF0:USTF0",1641339727013,18.40714256,168.06,168.04,0.67137983]
["bitfinex-derivatives","SOLF0:USTF0",1641339727214,18.40714256,168.06,168.03,0.67137983]
["bitfinex-derivatives","SOLF0:USTF0",1641339727414,5.822,168.06,168.03,0.67137983]
["bitfinex-derivatives","SOLF0:USTF0",1641339728015,5.822,168.06,168.0,0.67137983]
["bitfinex-derivatives","SOLF0:USTF0",1641339728816,14.77518371,168.05,168.0,4.85978009]
["bitfinex-derivatives","SOLF0:USTF0",1641339729417,14.77518371,168.05,168.01,0.67137983]
["bitfinex-derivatives","SOLF0:USTF0",1641339729618,12.57470331,168.04,168.01,0.67137983]
["bitfinex-derivatives","SOLF0:USTF0",1641339730320,12.57470331,168.04,168.0,0.67137983]
["bitfinex-derivatives","SOLF0:USTF0",1641339731323,12.57470331,168.01,167.98,27.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641339731522,18.71370331,168.01,167.98,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641339732523,12.57470331,167.99,167.98,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641339732722,12.57470331,167.99,167.98,27.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641339733324,4.19617225,167.99,167.98,29.58592641]
["bitfinex-derivatives","SOLF0:USTF0",1641339734124,44.4333568,168.06,167.98,29.58592641]
["bitfinex-derivatives","SOLF0:USTF0",1641339734125,12.57470331,168.02,167.98,29.58592641]
["bitfinex-derivatives","SOLF0:USTF0",1641339734725,27.66479,168.05,167.99,6.03733825]
["bitfinex-derivatives","SOLF0:USTF0",1641339735524,27.66479,168.05,167.99,4.19620184]
["bitfinex-derivatives","SOLF0:USTF0",1641339735724,12.5906487,168.0,167.98,27.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641339736625,14.7911291,168.0,167.98,27.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641339736826,14.7911291,168.0,167.98,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641339737528,2.2004804,168.0,167.98,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641339740032,33.56508152,168.01,167.98,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641339742536,33.56508152,168.02,167.98,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641339743339,33.56508152,168.01,167.98,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641339744340,62.7753,168.02,167.98,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641339748447,62.7753,168.02,167.98,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1641339748645,16.48246237,168.05,167.98,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1641339748845,12.48246237,168.05,167.98,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1641339749245,2.33574283,168.04,167.98,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1641339750048,4.16059699,168.02,167.98,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1641339753047,4.16059699,168.03,167.98,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1641339755951,4.16059699,168.03,167.98,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641339757353,12.48246237,167.99,167.98,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641339757955,33.56508152,168.03,167.98,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641339758653,12.59097204,168.0,167.98,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641339759052,4.0,167.99,167.98,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641339759253,4.0,167.99,167.91,12.58829349]
["bitfinex-derivatives","SOLF0:USTF0",1641339759454,4.0,167.94,167.91,12.58829349]
["bitfinex-derivatives","SOLF0:USTF0",1641339759655,8.976,167.94,167.91,12.58829349]
["bitfinex-derivatives","SOLF0:USTF0",1641339760053,4.976,167.94,167.91,12.58829349]
["bitfinex-derivatives","SOLF0:USTF0",1641339761156,2.33574283,167.93,167.88,33.56508152]
["bitfinex-derivatives","SOLF0:USTF0",1641339761355,33.56508152,167.92,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339761554,33.56508152,167.92,167.83,1.76500798]
["bitfinex-derivatives","SOLF0:USTF0",1641339761754,95.02248152,167.92,167.83,1.76500798]
["bitfinex-derivatives","SOLF0:USTF0",1641339762256,12.59937296,167.88,167.83,1.76500798]
["bitfinex-derivatives","SOLF0:USTF0",1641339762858,18.29137296,167.88,167.83,1.76500798]
["bitfinex-derivatives","SOLF0:USTF0",1641339763758,2.33574283,167.87,167.83,1.76500798]
["bitfinex-derivatives","SOLF0:USTF0",1641339763959,6.33574283,167.87,167.83,1.76500798]
["bitfinex-derivatives","SOLF0:USTF0",1641339764159,2.33574283,167.87,167.83,1.76500798]
["bitfinex-derivatives","SOLF0:USTF0",1641339764359,12.59937296,167.87,167.79,12.58829349]
["bitfinex-derivatives","SOLF0:USTF0",1641339765159,13.0810957,167.89,167.79,12.58829349]
["bitfinex-derivatives","SOLF0:USTF0",1641339765460,12.60185142,167.84,167.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339766862,9.0810957,167.86,167.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339767661,12.60138294,167.85,167.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339768667,9.0810957,167.86,167.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339768668,12.60138294,167.84,167.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339769169,58.1236,167.87,167.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339769970,62.1236,167.87,167.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339770171,4.0,167.86,167.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339770772,58.1236,167.87,167.86,2.72095626]
["bitfinex-derivatives","SOLF0:USTF0",1641339770970,6.016,167.88,167.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339771170,27.66479,167.87,167.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339771675,27.66479,167.87,167.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339772070,27.66479,167.87,167.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339772271,27.66479,167.87,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339772470,27.66479,167.87,167.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339773071,27.66479,167.84,167.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339773274,27.66479,167.87,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339773471,57.3527,167.89,167.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339773672,58.37184009,167.94,167.83,8.273]
["bitfinex-derivatives","SOLF0:USTF0",1641339773971,12.42234009,167.85,167.83,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1641339774171,12.42234009,167.85,167.83,8.273]
["bitfinex-derivatives","SOLF0:USTF0",1641339774374,12.42234009,167.85,167.83,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1641339774773,12.42234009,167.85,167.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339775673,12.42234009,167.87,167.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339775875,12.42234009,167.87,167.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339775876,19.02734009,167.87,167.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339776477,12.42234009,167.84,167.77,12.58829349]
["bitfinex-derivatives","SOLF0:USTF0",1641339776677,12.42234009,167.84,167.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339777777,12.42234009,167.84,167.76,19.95412908]
["bitfinex-derivatives","SOLF0:USTF0",1641339777979,12.42234009,167.84,167.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339778380,12.42234009,167.84,167.76,19.95412908]
["bitfinex-derivatives","SOLF0:USTF0",1641339778578,12.42234009,167.84,167.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339779180,12.42234009,167.84,167.76,19.95412908]
["bitfinex-derivatives","SOLF0:USTF0",1641339779380,12.42234009,167.84,167.77,12.58829349]
["bitfinex-derivatives","SOLF0:USTF0",1641339779581,12.42234009,167.84,167.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339779780,12.42234009,167.84,167.77,12.58829349]
["bitfinex-derivatives","SOLF0:USTF0",1641339780383,66.22944009,167.85,167.77,12.58829349]
["bitfinex-derivatives","SOLF0:USTF0",1641339780984,66.22944009,167.85,167.74,12.58829349]
["bitfinex-derivatives","SOLF0:USTF0",1641339780985,12.42234009,167.81,167.74,12.58829349]
["bitfinex-derivatives","SOLF0:USTF0",1641339781183,18.60334009,167.81,167.74,12.58829349]
["bitfinex-derivatives","SOLF0:USTF0",1641339781583,18.60334009,167.81,167.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339782986,18.60334009,167.81,167.73,19.95412908]
["bitfinex-derivatives","SOLF0:USTF0",1641339783186,12.42234009,167.81,167.73,19.95412908]
["bitfinex-derivatives","SOLF0:USTF0",1641339783688,12.42234009,167.81,167.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339784187,12.42234009,167.8,167.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339784988,12.42234009,167.81,167.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339786689,12.42234009,167.8,167.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339788094,9.04,167.83,167.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339789095,12.42234009,167.8,167.78,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641339789395,12.42234009,167.8,167.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339790495,3.9999,167.78,167.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339790695,3.9999,167.77,167.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339791197,9.7329,167.78,167.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339791396,5.733,167.78,167.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339791595,12.42234009,167.76,167.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339794099,12.42234009,167.77,167.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339796500,3.9999,167.76,167.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339796703,3.9999,167.75,167.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339796901,3.9999,167.74,167.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339797102,8.2469,167.74,167.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339797502,3.9999,167.71,167.6,65.91159349]
["bitfinex-derivatives","SOLF0:USTF0",1641339797802,3.9999,167.72,167.6,65.91159349]
["bitfinex-derivatives","SOLF0:USTF0",1641339798002,3.9999,167.73,167.6,65.91159349]
["bitfinex-derivatives","SOLF0:USTF0",1641339798402,3.9999,167.69,167.6,49.3233]
["bitfinex-derivatives","SOLF0:USTF0",1641339798603,10.1879,167.69,167.57,12.58829349]
["bitfinex-derivatives","SOLF0:USTF0",1641339798802,6.188,167.69,167.57,16.58829349]
["bitfinex-derivatives","SOLF0:USTF0",1641339799404,33.85279,167.69,167.57,16.58829349]
["bitfinex-derivatives","SOLF0:USTF0",1641339799605,12.42234009,167.67,167.59,12.58829349]
["bitfinex-derivatives","SOLF0:USTF0",1641339800607,12.42234009,167.67,167.58,12.58829349]
["bitfinex-derivatives","SOLF0:USTF0",1641339800809,12.42234009,167.66,167.58,12.58829349]
["bitfinex-derivatives","SOLF0:USTF0",1641339801608,9.39336187,167.68,167.59,12.58829349]
["bitfinex-derivatives","SOLF0:USTF0",1641339801609,12.42234009,167.67,167.59,12.58829349]
["bitfinex-derivatives","SOLF0:USTF0",1641339802410,12.42234009,167.66,167.58,12.58829349]
["bitfinex-derivatives","SOLF0:USTF0",1641339803409,40.08713009,167.66,167.58,12.58829349]
["bitfinex-derivatives","SOLF0:USTF0",1641339804412,12.42234009,167.63,167.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339804610,18.27334009,167.63,167.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339805312,2.49478392,167.62,167.57,1.71098197]
["bitfinex-derivatives","SOLF0:USTF0",1641339805912,6.49468392,167.62,167.57,1.71098197]
["bitfinex-derivatives","SOLF0:USTF0",1641339806312,12.42234009,167.61,167.55,1.71098197]
["bitfinex-derivatives","SOLF0:USTF0",1641339806916,16.42224009,167.61,167.55,1.71098197]
["bitfinex-derivatives","SOLF0:USTF0",1641339807118,3.9999,167.6,167.55,1.71098197]
["bitfinex-derivatives","SOLF0:USTF0",1641339807314,27.66479,167.56,167.55,1.71098197]
["bitfinex-derivatives","SOLF0:USTF0",1641339807517,34.45979,167.56,167.55,1.71098197]
["bitfinex-derivatives","SOLF0:USTF0",1641339807715,34.45979,167.56,167.51,1.71098197]
["bitfinex-derivatives","SOLF0:USTF0",1641339808716,12.42234009,167.58,167.51,1.71098197]
["bitfinex-derivatives","SOLF0:USTF0",1641339809016,14.91712401,167.55,167.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339809518,14.91712401,167.55,167.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339809923,33.56508152,167.59,167.53,32.23579]
["bitfinex-derivatives","SOLF0:USTF0",1641339810119,12.62090075,167.58,167.53,32.23579]
["bitfinex-derivatives","SOLF0:USTF0",1641339810419,12.62090075,167.58,167.53,36.23579]
["bitfinex-derivatives","SOLF0:USTF0",1641339810819,12.62090075,167.58,167.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339811020,11.95602892,167.6,167.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339811222,11.95602892,167.63,167.54,5.71098197]
["bitfinex-derivatives","SOLF0:USTF0",1641339811426,11.95602892,167.63,167.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339811826,2.49478392,167.62,167.57,1.71098197]
["bitfinex-derivatives","SOLF0:USTF0",1641339812026,2.49478392,167.62,167.57,6.52998197]
["bitfinex-derivatives","SOLF0:USTF0",1641339812825,2.49478392,167.61,167.58,1.71098197]
["bitfinex-derivatives","SOLF0:USTF0",1641339813625,2.49478392,167.6,167.58,1.71098197]
["bitfinex-derivatives","SOLF0:USTF0",1641339813824,8.392e-05,167.6,167.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339814024,9.461245,167.66,167.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339814324,9.461245,167.66,167.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339814725,9.461245,167.66,167.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339815425,9.461245,167.66,167.58,5.71098197]
["bitfinex-derivatives","SOLF0:USTF0",1641339815625,9.461245,167.66,167.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339815826,36.60479,167.71,167.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339815827,33.56508152,167.68,167.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339816026,33.56508152,167.68,167.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339816226,33.56508152,167.68,167.56,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339816427,33.56508152,167.68,167.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339816726,33.56508152,167.68,167.57,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1641339817128,43.02632652,167.7,167.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339817326,43.02632652,167.7,167.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339818126,9.461245,167.7,167.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339818525,9.461245,167.7,167.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339818727,61.007945,167.7,167.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339819126,33.56508152,167.68,167.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339819427,33.56508152,167.68,167.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339820028,33.56508152,167.68,167.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339820229,9.461245,167.69,167.62,8.20538912]
["bitfinex-derivatives","SOLF0:USTF0",1641339821031,9.461245,167.73,167.67,4.20538912]
["bitfinex-derivatives","SOLF0:USTF0",1641339822031,13.461145,167.73,167.67,4.20538912]
["bitfinex-derivatives","SOLF0:USTF0",1641339822933,3.9999,167.72,167.67,4.20538912]
["bitfinex-derivatives","SOLF0:USTF0",1641339823131,3.9999,167.71,167.67,4.20538912]
["bitfinex-derivatives","SOLF0:USTF0",1641339823334,33.56508152,167.71,167.63,4.20538912]
["bitfinex-derivatives","SOLF0:USTF0",1641339823533,27.66479,167.7,167.63,4.20538912]
["bitfinex-derivatives","SOLF0:USTF0",1641339824235,27.66479,167.7,167.65,4.20538912]
["bitfinex-derivatives","SOLF0:USTF0",1641339825737,9.09670747,167.69,167.64,4.20538912]
["bitfinex-derivatives","SOLF0:USTF0",1641339826436,27.66479,167.7,167.64,4.20538912]
["bitfinex-derivatives","SOLF0:USTF0",1641339826637,27.66479,167.7,167.66,4.20538912]
["bitfinex-derivatives","SOLF0:USTF0",1641339827638,27.66479,167.7,167.65,4.20538912]
["bitfinex-derivatives","SOLF0:USTF0",1641339828239,27.66479,167.7,167.64,4.20538912]
["bitfinex-derivatives","SOLF0:USTF0",1641339829440,27.66479,167.7,167.6,7.7240372]
["bitfinex-derivatives","SOLF0:USTF0",1641339829441,27.66479,167.7,167.65,4.20538912]
["bitfinex-derivatives","SOLF0:USTF0",1641339830244,33.56508152,167.73,167.65,4.20538912]
["bitfinex-derivatives","SOLF0:USTF0",1641339831045,3.9999,167.7,167.65,4.20538912]
["bitfinex-derivatives","SOLF0:USTF0",1641339831245,10.1719,167.7,167.65,4.20538912]
["bitfinex-derivatives","SOLF0:USTF0",1641339831645,27.66479,167.68,167.65,4.20538912]
["bitfinex-derivatives","SOLF0:USTF0",1641339831846,3.9999,167.67,167.65,8.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641339832048,31.66469,167.68,167.62,8.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641339832446,3.9999,167.67,167.62,8.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641339832847,46.66067041,167.67,167.55,7.6233562]
["bitfinex-derivatives","SOLF0:USTF0",1641339833449,46.66067041,167.67,167.52,37.56508152]
["bitfinex-derivatives","SOLF0:USTF0",1641339833646,27.66479,167.64,167.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339834549,27.66479,167.64,167.54,7.6233562]
["bitfinex-derivatives","SOLF0:USTF0",1641339836750,27.66479,167.64,167.54,13.9003562]
["bitfinex-derivatives","SOLF0:USTF0",1641339836950,33.56508152,167.67,167.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339837250,33.56508152,167.67,167.54,17.9003562]
["bitfinex-derivatives","SOLF0:USTF0",1641339837450,27.66479,167.68,167.54,17.9003562]
["bitfinex-derivatives","SOLF0:USTF0",1641339837654,27.66479,167.68,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339838051,13.20011224,167.67,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339838251,18.53211224,167.67,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339838452,18.53211224,167.67,167.54,55.3559562]
["bitfinex-derivatives","SOLF0:USTF0",1641339838652,18.53211224,167.67,167.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339838653,3.9999,167.66,167.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339839653,27.66479,167.64,167.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339839855,51.0658,167.63,167.54,7.62338797]
["bitfinex-derivatives","SOLF0:USTF0",1641339841456,63.68543812,167.63,167.55,12.61963812]
["bitfinex-derivatives","SOLF0:USTF0",1641339841655,27.66479,167.61,167.55,12.61963812]
["bitfinex-derivatives","SOLF0:USTF0",1641339842057,27.66479,167.61,167.54,20.24302609]
["bitfinex-derivatives","SOLF0:USTF0",1641339843358,12.61963812,167.62,167.54,20.24302609]
["bitfinex-derivatives","SOLF0:USTF0",1641339844360,12.61963812,167.62,167.54,25.42302609]
["bitfinex-derivatives","SOLF0:USTF0",1641339844560,12.61963812,167.62,167.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339844761,12.61963812,167.62,167.54,29.42302609]
["bitfinex-derivatives","SOLF0:USTF0",1641339844961,12.61963812,167.62,167.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339845161,12.61963812,167.62,167.58,9.799]
["bitfinex-derivatives","SOLF0:USTF0",1641339845564,12.61963812,167.63,167.58,9.799]
["bitfinex-derivatives","SOLF0:USTF0",1641339845761,12.61963812,167.63,167.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339846162,12.61963812,167.63,167.55,16.61963812]
["bitfinex-derivatives","SOLF0:USTF0",1641339846663,12.61963812,167.63,167.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339846962,12.61963812,167.66,167.58,12.61963812]
["bitfinex-derivatives","SOLF0:USTF0",1641339847563,12.61963812,167.64,167.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339847963,12.61963812,167.64,167.57,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339848263,12.61963812,167.64,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339848665,12.61963812,167.65,167.57,40.28442812]
["bitfinex-derivatives","SOLF0:USTF0",1641339849365,12.61963812,167.64,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339851974,12.61963812,167.64,167.57,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339852473,12.61963812,167.64,167.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339852673,12.61963812,167.64,167.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339852873,12.61705084,167.65,167.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339853073,12.61705084,167.65,167.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339853074,12.61705084,167.65,167.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339853273,12.61705084,167.65,167.62,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1641339853675,33.56508152,167.68,167.62,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1641339853876,12.61471592,167.69,167.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339854078,12.61471592,167.69,167.62,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1641339855075,33.56508152,167.72,167.6,8.67174736]
["bitfinex-derivatives","SOLF0:USTF0",1641339855275,33.56508152,167.72,167.63,2.0342987]
["bitfinex-derivatives","SOLF0:USTF0",1641339855976,33.56508152,167.72,167.63,29.6990887]
["bitfinex-derivatives","SOLF0:USTF0",1641339856777,33.56508152,167.72,167.64,2.0342987]
["bitfinex-derivatives","SOLF0:USTF0",1641339856980,3.9999,167.71,167.64,2.0342987]
["bitfinex-derivatives","SOLF0:USTF0",1641339857179,3.9999,167.69,167.64,2.0342987]
["bitfinex-derivatives","SOLF0:USTF0",1641339857378,50.4791,167.7,167.64,2.0342987]
["bitfinex-derivatives","SOLF0:USTF0",1641339857578,3.9999,167.69,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339857780,46.4792,167.7,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339857980,27.66479,167.66,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339858181,33.30979,167.66,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339858883,66.87487152,167.66,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339860086,70.87477152,167.66,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339860285,37.56498152,167.65,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339860484,37.56498152,167.65,167.5,33.56508152]
["bitfinex-derivatives","SOLF0:USTF0",1641339860686,50.574,167.64,167.5,33.56508152]
["bitfinex-derivatives","SOLF0:USTF0",1641339860885,33.56508152,167.62,167.49,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339861085,33.56508152,167.62,167.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339861288,33.56508152,167.62,167.49,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339861686,33.56508152,167.63,167.49,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339861887,33.56508152,167.63,167.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339862085,37.56498152,167.63,167.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339862286,3.9999,167.62,167.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339862486,10.2689,167.62,167.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339863185,6.269,167.62,167.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339863888,27.66479,167.6,167.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339864487,33.72979,167.6,167.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339865289,3.9999,167.58,167.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339865489,3.9999,167.59,167.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339866191,3.9999,167.57,167.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339866391,3.9999,167.56,167.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339866591,6.21,167.56,167.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339870292,10.2099,167.56,167.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339871195,3.9999,167.54,167.42,33.56508152]
["bitfinex-derivatives","SOLF0:USTF0",1641339871393,54.261,167.53,167.42,33.56508152]
["bitfinex-derivatives","SOLF0:USTF0",1641339871894,27.66479,167.52,167.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339872097,32.67479,167.52,167.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339875599,32.67479,167.52,167.45,8.10199132]
["bitfinex-derivatives","SOLF0:USTF0",1641339875798,27.66479,167.52,167.45,8.10199132]
["bitfinex-derivatives","SOLF0:USTF0",1641339877300,27.66479,167.52,167.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339877698,54.261,167.53,167.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339877898,54.261,167.53,167.45,8.10197743]
["bitfinex-derivatives","SOLF0:USTF0",1641339879200,54.261,167.53,167.45,41.66705895]
["bitfinex-derivatives","SOLF0:USTF0",1641339879800,54.261,167.53,167.45,8.10197743]
["bitfinex-derivatives","SOLF0:USTF0",1641339881403,54.261,167.53,167.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339883504,54.261,167.53,167.45,8.10196896]
["bitfinex-derivatives","SOLF0:USTF0",1641339884506,54.261,167.53,167.46,12.62573497]
["bitfinex-derivatives","SOLF0:USTF0",1641339884705,40.29052497,167.54,167.46,12.62573497]
["bitfinex-derivatives","SOLF0:USTF0",1641339885105,40.29052497,167.54,167.47,12.62573497]
["bitfinex-derivatives","SOLF0:USTF0",1641339885305,27.66479,167.54,167.47,12.62573497]
["bitfinex-derivatives","SOLF0:USTF0",1641339889310,27.66479,167.54,167.48,12.62573497]
["bitfinex-derivatives","SOLF0:USTF0",1641339889711,67.10733497,167.56,167.48,12.62573497]
["bitfinex-derivatives","SOLF0:USTF0",1641339889910,12.62573497,167.56,167.51,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339890113,12.62573497,167.56,167.52,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339890311,33.56508152,167.59,167.52,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339891114,69.95801072,167.63,167.52,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339891313,69.95801072,167.63,167.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339891714,69.95801072,167.63,167.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339891913,76.14401072,167.63,167.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339892113,27.66479,167.59,167.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339892513,69.95801072,167.63,167.5,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339892716,69.95801072,167.63,167.5,58.09179]
["bitfinex-derivatives","SOLF0:USTF0",1641339893014,4.20732254,167.57,167.56,4.20732254]
["bitfinex-derivatives","SOLF0:USTF0",1641339895320,9.04432254,167.57,167.56,4.20732254]
["bitfinex-derivatives","SOLF0:USTF0",1641339895818,4.837,167.57,167.56,4.20732254]
["bitfinex-derivatives","SOLF0:USTF0",1641339896320,27.66479,167.58,167.55,4.20732254]
["bitfinex-derivatives","SOLF0:USTF0",1641339898021,4.20760333,167.56,167.55,4.20732254]
["bitfinex-derivatives","SOLF0:USTF0",1641339899323,27.66479,167.58,167.54,4.20732254]
["bitfinex-derivatives","SOLF0:USTF0",1641339899724,33.56508152,167.62,167.54,4.20732254]
["bitfinex-derivatives","SOLF0:USTF0",1641339899926,33.56508152,167.62,167.55,4.20732254]
["bitfinex-derivatives","SOLF0:USTF0",1641339900125,27.66479,167.63,167.55,4.20732254]
["bitfinex-derivatives","SOLF0:USTF0",1641339900126,4.20756517,167.56,167.55,4.20732254]
["bitfinex-derivatives","SOLF0:USTF0",1641339901124,4.20725738,167.57,167.53,2.09980155]
["bitfinex-derivatives","SOLF0:USTF0",1641339901324,4.20725738,167.57,167.53,10.50430379]
["bitfinex-derivatives","SOLF0:USTF0",1641339902126,10.53192261,167.62,167.56,4.20743352]
["bitfinex-derivatives","SOLF0:USTF0",1641339902324,27.66479,167.6,167.56,4.20743352]
["bitfinex-derivatives","SOLF0:USTF0",1641339902525,27.66479,167.6,167.56,9.50843352]
["bitfinex-derivatives","SOLF0:USTF0",1641339903126,2.10738664,167.59,167.56,9.50843352]
["bitfinex-derivatives","SOLF0:USTF0",1641339903726,27.66479,167.6,167.57,6.30723507]
["bitfinex-derivatives","SOLF0:USTF0",1641339904132,27.66479,167.63,167.57,6.30723507]
["bitfinex-derivatives","SOLF0:USTF0",1641339904326,33.56508152,167.65,167.57,6.30723507]
["bitfinex-derivatives","SOLF0:USTF0",1641339904528,37.56498152,167.65,167.57,6.30723507]
["bitfinex-derivatives","SOLF0:USTF0",1641339904727,33.56508152,167.65,167.57,6.30723507]
["bitfinex-derivatives","SOLF0:USTF0",1641339904927,27.66479,167.66,167.59,4.20743352]
["bitfinex-derivatives","SOLF0:USTF0",1641339905527,3.9999,167.64,167.59,4.20743352]
["bitfinex-derivatives","SOLF0:USTF0",1641339905729,8.3699,167.64,167.59,4.20743352]
["bitfinex-derivatives","SOLF0:USTF0",1641339906329,27.66479,167.61,167.58,4.20743352]
["bitfinex-derivatives","SOLF0:USTF0",1641339906527,3.9999,167.6,167.56,2.09980155]
["bitfinex-derivatives","SOLF0:USTF0",1641339906727,8.8179,167.6,167.56,2.09980155]
["bitfinex-derivatives","SOLF0:USTF0",1641339907128,39.67185115,167.59,167.5,2.09980155]
["bitfinex-derivatives","SOLF0:USTF0",1641339908031,2.10686963,167.58,167.5,2.09980155]
["bitfinex-derivatives","SOLF0:USTF0",1641339908434,29.77165963,167.58,167.5,2.09980155]
["bitfinex-derivatives","SOLF0:USTF0",1641339909338,3.9999,167.54,167.47,2.09980155]
["bitfinex-derivatives","SOLF0:USTF0",1641339909536,3.9999,167.55,167.47,10.50447475]
["bitfinex-derivatives","SOLF0:USTF0",1641339909736,5.314,167.54,167.47,10.50447475]
["bitfinex-derivatives","SOLF0:USTF0",1641339910137,7.42086963,167.54,167.47,2.09980155]
["bitfinex-derivatives","SOLF0:USTF0",1641339910337,35.08565963,167.54,167.47,2.09980155]
["bitfinex-derivatives","SOLF0:USTF0",1641339911339,2.10686963,167.53,167.44,10.50450932]
["bitfinex-derivatives","SOLF0:USTF0",1641339911940,36.89469,167.54,167.44,10.50450932]
["bitfinex-derivatives","SOLF0:USTF0",1641339912143,32.89479,167.54,167.44,10.50450932]
["bitfinex-derivatives","SOLF0:USTF0",1641339912841,2.10938762,167.53,167.44,10.50450932]
["bitfinex-derivatives","SOLF0:USTF0",1641339913644,32.89479,167.54,167.44,10.50450932]
["bitfinex-derivatives","SOLF0:USTF0",1641339914346,2.147255,167.53,167.44,10.50450932]
["bitfinex-derivatives","SOLF0:USTF0",1641339915346,55.32958,167.54,167.44,10.50450932]
["bitfinex-derivatives","SOLF0:USTF0",1641339916047,2.14723675,167.53,167.44,10.50450932]
["bitfinex-derivatives","SOLF0:USTF0",1641339917249,55.32958,167.54,167.44,10.50450932]
["bitfinex-derivatives","SOLF0:USTF0",1641339918150,2.14718516,167.53,167.44,10.50450932]
["bitfinex-derivatives","SOLF0:USTF0",1641339918351,7.30218516,167.53,167.44,10.50450932]
["bitfinex-derivatives","SOLF0:USTF0",1641339918951,5.155,167.53,167.44,10.50450932]
["bitfinex-derivatives","SOLF0:USTF0",1641339919653,9.1549,167.53,167.44,10.50450932]
["bitfinex-derivatives","SOLF0:USTF0",1641339919854,5.155,167.53,167.44,10.50450932]
["bitfinex-derivatives","SOLF0:USTF0",1641339920053,9.1549,167.53,167.44,10.50450932]
["bitfinex-derivatives","SOLF0:USTF0",1641339920253,2.14730074,167.52,167.44,10.50450932]
["bitfinex-derivatives","SOLF0:USTF0",1641339920653,27.66479,167.5,167.44,10.50450932]
["bitfinex-derivatives","SOLF0:USTF0",1641339920854,27.66479,167.5,167.44,23.13285765]
["bitfinex-derivatives","SOLF0:USTF0",1641339921554,27.66479,167.5,167.44,14.72814988]
["bitfinex-derivatives","SOLF0:USTF0",1641339921755,2.14748871,167.49,167.44,2.09980155]
["bitfinex-derivatives","SOLF0:USTF0",1641339922854,27.66479,167.5,167.44,2.09980155]
["bitfinex-derivatives","SOLF0:USTF0",1641339923055,27.66479,167.5,167.45,12.62834833]
["bitfinex-derivatives","SOLF0:USTF0",1641339923763,27.66479,167.5,167.45,18.26234833]
["bitfinex-derivatives","SOLF0:USTF0",1641339923961,20.93082197,167.5,167.45,18.26234833]
["bitfinex-derivatives","SOLF0:USTF0",1641339924561,20.93082197,167.5,167.46,2.09980155]
["bitfinex-derivatives","SOLF0:USTF0",1641339926764,20.93082197,167.5,167.44,23.0319692]
["bitfinex-derivatives","SOLF0:USTF0",1641339928064,20.93082197,167.5,167.45,2.09980155]
["bitfinex-derivatives","SOLF0:USTF0",1641339928263,20.93082197,167.5,167.45,7.78380155]
["bitfinex-derivatives","SOLF0:USTF0",1641339928665,20.93082197,167.5,167.46,2.09980155]
["bitfinex-derivatives","SOLF0:USTF0",1641339929868,20.93082197,167.5,167.47,2.09980155]
["bitfinex-derivatives","SOLF0:USTF0",1641339930369,20.93082197,167.5,167.45,12.62834833]
["bitfinex-derivatives","SOLF0:USTF0",1641339931972,20.93082197,167.5,167.46,12.62834833]
["bitfinex-derivatives","SOLF0:USTF0",1641339932772,20.93082197,167.5,167.45,12.62834833]
["bitfinex-derivatives","SOLF0:USTF0",1641339933674,25.89882197,167.5,167.45,12.62834833]
["bitfinex-derivatives","SOLF0:USTF0",1641339934372,25.89882197,167.5,167.44,23.0319692]
["bitfinex-derivatives","SOLF0:USTF0",1641339934772,20.93082197,167.5,167.44,23.0319692]
["bitfinex-derivatives","SOLF0:USTF0",1641339936276,40.29313833,167.54,167.44,23.0319692]
["bitfinex-derivatives","SOLF0:USTF0",1641339936476,40.29313833,167.54,167.44,29.4299692]
["bitfinex-derivatives","SOLF0:USTF0",1641339936976,2.20452105,167.53,167.44,29.4299692]
["bitfinex-derivatives","SOLF0:USTF0",1641339937978,2.20452105,167.53,167.45,2.09980155]
["bitfinex-derivatives","SOLF0:USTF0",1641339938778,14.83286938,167.53,167.46,2.09980155]
["bitfinex-derivatives","SOLF0:USTF0",1641339940079,12.62834833,167.51,167.47,2.09980155]
["bitfinex-derivatives","SOLF0:USTF0",1641339940884,27.66479,167.5,167.47,2.09980155]
["bitfinex-derivatives","SOLF0:USTF0",1641339941083,32.25679,167.5,167.47,2.09980155]
["bitfinex-derivatives","SOLF0:USTF0",1641339941284,32.25679,167.5,167.43,40.29313833]
["bitfinex-derivatives","SOLF0:USTF0",1641339941484,92.36819,167.5,167.43,40.29313833]
["bitfinex-derivatives","SOLF0:USTF0",1641339942185,2.20452105,167.49,167.44,2.00111527]
["bitfinex-derivatives","SOLF0:USTF0",1641339945390,12.62834833,167.51,167.44,2.00111527]
["bitfinex-derivatives","SOLF0:USTF0",1641339945588,12.62834833,167.51,167.44,6.35311527]
["bitfinex-derivatives","SOLF0:USTF0",1641339945989,12.62834833,167.51,167.45,2.00111527]
["bitfinex-derivatives","SOLF0:USTF0",1641339947593,12.62834833,167.51,167.44,2.00111527]
["bitfinex-derivatives","SOLF0:USTF0",1641339948391,14.83286938,167.51,167.44,2.00111527]
["bitfinex-derivatives","SOLF0:USTF0",1641339949393,12.62834833,167.5,167.44,2.00111527]
["bitfinex-derivatives","SOLF0:USTF0",1641339951693,2.20452105,167.51,167.44,2.00111527]
["bitfinex-derivatives","SOLF0:USTF0",1641339951694,12.62834833,167.51,167.44,2.00111527]
["bitfinex-derivatives","SOLF0:USTF0",1641339951894,12.62834833,167.51,167.44,7.59311527]
["bitfinex-derivatives","SOLF0:USTF0",1641339952496,12.62834833,167.51,167.45,2.00111527]
["bitfinex-derivatives","SOLF0:USTF0",1641339954298,12.62834833,167.51,167.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339954498,33.56508152,167.56,167.48,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1641339954897,33.56508152,167.56,167.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339955099,24.87135004,167.56,167.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339955398,3.9999,167.62,167.53,34.15179]
["bitfinex-derivatives","SOLF0:USTF0",1641339955600,3.9999,167.61,167.53,34.15179]
["bitfinex-derivatives","SOLF0:USTF0",1641339955798,3.9999,167.61,167.53,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1641339956398,3.9999,167.59,167.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339956699,3.9999,167.6,167.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339956999,31.66469,167.6,167.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339957199,58.4598,167.59,167.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339957702,62.4597,167.59,167.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339958105,8.47922398,167.58,167.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339960405,58.4598,167.59,167.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339961104,58.4598,167.59,167.51,8.70628032]
["bitfinex-derivatives","SOLF0:USTF0",1641339962710,58.4598,167.59,167.5,32.44279]
["bitfinex-derivatives","SOLF0:USTF0",1641339962909,8.12533574,167.58,167.5,32.44279]
["bitfinex-derivatives","SOLF0:USTF0",1641339963410,58.4598,167.59,167.5,32.44279]
["bitfinex-derivatives","SOLF0:USTF0",1641339963610,58.4598,167.59,167.51,8.70629262]
["bitfinex-derivatives","SOLF0:USTF0",1641339964911,58.4598,167.59,167.51,14.23829262]
["bitfinex-derivatives","SOLF0:USTF0",1641339965111,61.2215,167.63,167.51,14.23829262]
["bitfinex-derivatives","SOLF0:USTF0",1641339965311,3.9999,167.67,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339965512,27.66479,167.64,167.57,32.15579]
["bitfinex-derivatives","SOLF0:USTF0",1641339966312,8.12186151,167.63,167.57,32.15579]
["bitfinex-derivatives","SOLF0:USTF0",1641339967313,4.20687458,167.58,167.57,36.36266458]
["bitfinex-derivatives","SOLF0:USTF0",1641339967712,7.458e-05,167.58,167.57,36.36266458]
["bitfinex-derivatives","SOLF0:USTF0",1641339967915,8.12186151,167.63,167.57,56.15579]
["bitfinex-derivatives","SOLF0:USTF0",1641339968117,8.12186151,167.65,167.57,52.15579]
["bitfinex-derivatives","SOLF0:USTF0",1641339968717,8.12186151,167.67,167.58,8.80691631]
["bitfinex-derivatives","SOLF0:USTF0",1641339969316,8.12186151,167.67,167.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339969516,8.12186151,167.67,167.57,32.15579]
["bitfinex-derivatives","SOLF0:USTF0",1641339970619,8.12186151,167.67,167.57,36.15579]
["bitfinex-derivatives","SOLF0:USTF0",1641339971422,8.12186151,167.67,167.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339971620,8.12186151,167.67,167.64,32.37979]
["bitfinex-derivatives","SOLF0:USTF0",1641339972421,8.12186151,167.71,167.64,32.37979]
["bitfinex-derivatives","SOLF0:USTF0",1641339973422,8.12186151,167.72,167.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339973622,8.12186151,167.72,167.68,33.64979]
["bitfinex-derivatives","SOLF0:USTF0",1641339974726,8.12186151,167.75,167.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339975525,50.21735854,167.8,167.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339975727,33.62917814,167.79,167.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339976329,33.62917814,167.79,167.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339976525,33.62917814,167.79,167.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339976726,7.9945267,167.8,167.7,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339977427,41.62370484,167.8,167.7,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339977828,41.62370484,167.8,167.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339979332,41.62370484,167.8,167.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339979531,41.62370484,167.8,167.72,9.482]
["bitfinex-derivatives","SOLF0:USTF0",1641339979731,7.9945267,167.8,167.77,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339979931,7.9945267,167.8,167.77,28.455]
["bitfinex-derivatives","SOLF0:USTF0",1641339980733,7.9945267,167.8,167.77,24.455]
["bitfinex-derivatives","SOLF0:USTF0",1641339981333,16.62917814,167.84,167.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339981535,1.76917814,167.84,167.83,79.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641339981833,102.74063668,167.89,167.83,83.69658]
["bitfinex-derivatives","SOLF0:USTF0",1641339982035,44.42915854,167.89,167.87,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339982235,57.1501,168.05,167.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339982436,57.1501,168.05,167.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339982635,20.15170336,168.04,167.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339983035,37.84176543,168.04,167.9,29.76937221]
["bitfinex-derivatives","SOLF0:USTF0",1641339983235,37.84176543,168.04,167.9,33.76937221]
["bitfinex-derivatives","SOLF0:USTF0",1641339983435,37.84176543,168.04,167.9,29.76937221]
["bitfinex-derivatives","SOLF0:USTF0",1641339983636,20.15170336,168.03,168.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339984236,20.15170336,168.03,168.0,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1641339985037,24.15160336,168.04,168.0,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1641339985336,3.9999,168.02,167.97,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1641339985537,3.9999,168.02,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339985739,30.99456118,168.03,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339985937,20.15170336,168.01,167.96,33.90879]
["bitfinex-derivatives","SOLF0:USTF0",1641339986137,12.59641085,167.97,167.96,33.90879]
["bitfinex-derivatives","SOLF0:USTF0",1641339987038,12.59641085,167.98,167.96,33.90879]
["bitfinex-derivatives","SOLF0:USTF0",1641339987538,12.59641085,167.98,167.96,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1641339987739,12.59641085,167.97,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339988938,3.9999,168.0,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339989438,20.15625228,167.99,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339989638,12.59694318,167.97,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339990440,12.59694318,167.96,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339991040,12.59690112,167.97,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339991242,20.15733949,167.95,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339991644,12.59690112,167.97,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339991942,12.59690112,167.95,167.94,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641339992442,12.59690112,167.95,167.93,32.60979]
["bitfinex-derivatives","SOLF0:USTF0",1641339992846,12.59690112,167.98,167.93,32.60979]
["bitfinex-derivatives","SOLF0:USTF0",1641339993550,6.84295782,168.01,167.93,32.60979]
["bitfinex-derivatives","SOLF0:USTF0",1641339993748,20.15466932,167.97,167.93,32.60979]
["bitfinex-derivatives","SOLF0:USTF0",1641339994250,20.15466932,168.0,167.93,32.60979]
["bitfinex-derivatives","SOLF0:USTF0",1641339994448,12.59654544,167.97,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641339995049,20.15466932,168.0,167.94,12.63167738]
["bitfinex-derivatives","SOLF0:USTF0",1641339995247,20.15466932,167.96,167.94,12.63167738]
["bitfinex-derivatives","SOLF0:USTF0",1641339995648,20.15466932,168.01,167.94,12.63167738]
["bitfinex-derivatives","SOLF0:USTF0",1641339996349,20.15466932,168.01,167.98,50.38190101]
["bitfinex-derivatives","SOLF0:USTF0",1641339996548,13.43708252,168.01,167.98,50.38190101]
["bitfinex-derivatives","SOLF0:USTF0",1641339996948,13.43708252,168.01,167.94,26.97476312]
["bitfinex-derivatives","SOLF0:USTF0",1641339997148,3.9999,168.04,168.0,83.97709652]
["bitfinex-derivatives","SOLF0:USTF0",1641339997750,3.9999,168.04,167.99,83.97709652]
["bitfinex-derivatives","SOLF0:USTF0",1641339998851,3.9999,168.04,168.01,50.38149364]
["bitfinex-derivatives","SOLF0:USTF0",1641339999052,3.9999,168.02,168.01,50.38149364]
["bitfinex-derivatives","SOLF0:USTF0",1641339999253,3.9999,168.03,168.01,50.38149364]
["bitfinex-derivatives","SOLF0:USTF0",1641339999652,3.9999,168.04,168.0,50.38149364]
["bitfinex-derivatives","SOLF0:USTF0",1641340000251,3.9999,168.03,168.0,50.38149364]
["bitfinex-derivatives","SOLF0:USTF0",1641340000452,3.9999,168.05,168.0,50.38149364]
["bitfinex-derivatives","SOLF0:USTF0",1641340000651,3.9999,168.05,168.01,50.38149364]
["bitfinex-derivatives","SOLF0:USTF0",1641340001253,83.84609,168.06,168.01,50.38149364]
["bitfinex-derivatives","SOLF0:USTF0",1641340001452,3.9999,168.03,168.01,50.38149364]
["bitfinex-derivatives","SOLF0:USTF0",1641340002452,20.15267044,168.02,168.01,50.38149364]
["bitfinex-derivatives","SOLF0:USTF0",1641340002955,3.9999,168.03,168.01,50.38149364]
["bitfinex-derivatives","SOLF0:USTF0",1641340003758,31.66469,168.02,167.99,33.58628042]
["bitfinex-derivatives","SOLF0:USTF0",1641340003958,3.9999,168.0,167.98,2.68155969]
["bitfinex-derivatives","SOLF0:USTF0",1641340004157,3.9999,167.99,167.94,74.67469707]
["bitfinex-derivatives","SOLF0:USTF0",1641340004357,9.7579,167.99,167.94,74.67469707]
["bitfinex-derivatives","SOLF0:USTF0",1641340004558,3.9999,167.98,167.94,74.67469707]
["bitfinex-derivatives","SOLF0:USTF0",1641340004756,3.9999,167.97,167.94,74.67469707]
["bitfinex-derivatives","SOLF0:USTF0",1641340004957,3.9999,167.97,167.92,9.95011769]
["bitfinex-derivatives","SOLF0:USTF0",1641340005158,3.9999,167.96,167.92,9.95011769]
["bitfinex-derivatives","SOLF0:USTF0",1641340005357,3.9999,167.97,167.93,1.25137163]
["bitfinex-derivatives","SOLF0:USTF0",1641340005758,3.9999,167.96,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340005960,16.59644544,167.97,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340006358,16.59644544,167.97,167.92,1.25151409]
["bitfinex-derivatives","SOLF0:USTF0",1641340006759,12.59654544,167.96,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340007357,12.59654544,167.95,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340008661,18.14154544,167.95,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340008862,18.14154544,167.95,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340009361,18.14154544,167.95,167.88,1.2517256]
["bitfinex-derivatives","SOLF0:USTF0",1641340009764,12.59654544,167.94,167.88,1.2517256]
["bitfinex-derivatives","SOLF0:USTF0",1641340010766,12.59654544,167.93,167.88,1.2517256]
["bitfinex-derivatives","SOLF0:USTF0",1641340013670,50.38207692,167.93,167.88,1.2517256]
["bitfinex-derivatives","SOLF0:USTF0",1641340015769,50.38207692,167.92,167.88,1.2517256]
["bitfinex-derivatives","SOLF0:USTF0",1641340018274,78.04686692,167.92,167.85,1.2517256]
["bitfinex-derivatives","SOLF0:USTF0",1641340019276,9.00087746,167.91,167.85,1.2517256]
["bitfinex-derivatives","SOLF0:USTF0",1641340019977,50.38207692,167.91,167.85,1.2517256]
["bitfinex-derivatives","SOLF0:USTF0",1641340022482,12.49372653,167.88,167.85,1.2517256]
["bitfinex-derivatives","SOLF0:USTF0",1641340022983,12.49372653,167.9,167.85,1.2517256]
["bitfinex-derivatives","SOLF0:USTF0",1641340023684,12.49372653,167.9,167.85,5.6047256]
["bitfinex-derivatives","SOLF0:USTF0",1641340023884,12.49372653,167.91,167.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340024385,12.49372653,167.91,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340024585,12.49372653,167.93,167.9,33.54579]
["bitfinex-derivatives","SOLF0:USTF0",1641340024984,12.49372653,167.93,167.91,1.2517256]
["bitfinex-derivatives","SOLF0:USTF0",1641340025185,9.00087746,167.94,167.91,1.2517256]
["bitfinex-derivatives","SOLF0:USTF0",1641340025385,9.00087746,167.94,167.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340025885,15.30410692,167.92,167.9,57.54579]
["bitfinex-derivatives","SOLF0:USTF0",1641340026287,72.65711505,167.97,167.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340026488,72.65711505,167.97,167.91,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340026688,72.65711505,167.97,167.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340026889,12.5945341,167.96,167.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340027489,12.5945341,167.96,167.91,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340027688,12.5945341,167.96,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340027889,12.5945341,167.95,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340028291,12.5945341,167.95,167.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340028489,12.5945341,167.95,167.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340028689,50.38207692,168.01,167.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340029691,50.38207692,168.01,167.94,32.94179]
["bitfinex-derivatives","SOLF0:USTF0",1641340031394,50.38207692,168.01,167.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340031595,50.38207692,168.01,167.95,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340031796,50.38207692,168.01,167.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340031997,50.38207692,168.01,167.95,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340032199,50.38207692,168.04,167.95,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340032400,50.38207692,168.04,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340033406,54.38197692,168.07,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340033904,50.38207692,168.07,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340034305,50.38207692,168.05,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340037311,50.38207692,168.06,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340037511,50.38207692,168.06,168.0,32.23379]
["bitfinex-derivatives","SOLF0:USTF0",1641340037911,22.27503813,168.08,168.0,32.23379]
["bitfinex-derivatives","SOLF0:USTF0",1641340037912,50.38207692,168.07,168.0,32.23379]
["bitfinex-derivatives","SOLF0:USTF0",1641340038211,54.38197692,168.07,168.0,32.23379]
["bitfinex-derivatives","SOLF0:USTF0",1641340038612,3.9999,168.06,167.94,31.86312167]
["bitfinex-derivatives","SOLF0:USTF0",1641340038812,3.9999,168.05,167.95,4.19833167]
["bitfinex-derivatives","SOLF0:USTF0",1641340039212,3.9999,168.04,167.95,4.19833167]
["bitfinex-derivatives","SOLF0:USTF0",1641340039412,3.9999,168.02,167.95,4.19833167]
["bitfinex-derivatives","SOLF0:USTF0",1641340039612,3.9999,168.02,167.9,4.19833167]
["bitfinex-derivatives","SOLF0:USTF0",1641340040214,13.00077746,168.02,167.89,24.19833167]
["bitfinex-derivatives","SOLF0:USTF0",1641340040414,76.65701505,168.02,167.89,24.19833167]
["bitfinex-derivatives","SOLF0:USTF0",1641340040613,72.65711505,168.02,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340041213,72.65711505,168.02,167.92,1.25156826]
["bitfinex-derivatives","SOLF0:USTF0",1641340042616,72.65711505,168.02,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340043018,72.65711505,168.02,167.96,1.25156826]
["bitfinex-derivatives","SOLF0:USTF0",1641340043422,50.38207692,168.01,167.96,1.25156826]
["bitfinex-derivatives","SOLF0:USTF0",1641340044223,3.9999,168.0,167.96,1.25156826]
["bitfinex-derivatives","SOLF0:USTF0",1641340044422,3.9999,167.97,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340044623,3.9999,167.97,167.89,4.19833167]
["bitfinex-derivatives","SOLF0:USTF0",1641340044624,37.05469,167.97,167.89,4.19833167]
["bitfinex-derivatives","SOLF0:USTF0",1641340045123,24.29994878,167.96,167.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340045924,12.5986687,167.9,167.89,0.98937406]
["bitfinex-derivatives","SOLF0:USTF0",1641340046624,33.5969525,167.93,167.89,0.98937406]
["bitfinex-derivatives","SOLF0:USTF0",1641340047430,12.59831433,167.9,167.89,0.98937406]
["bitfinex-derivatives","SOLF0:USTF0",1641340048533,12.59831433,167.91,167.89,0.98937406]
["bitfinex-derivatives","SOLF0:USTF0",1641340048734,12.59831433,167.91,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340049134,12.59831433,167.91,167.9,28.65416406]
["bitfinex-derivatives","SOLF0:USTF0",1641340049333,12.59831433,167.92,167.9,28.65416406]
["bitfinex-derivatives","SOLF0:USTF0",1641340050033,4.16487587,167.94,167.91,0.98937406]
["bitfinex-derivatives","SOLF0:USTF0",1641340050832,4.16487587,167.94,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340051434,4.16487587,167.94,167.93,28.65416406]
["bitfinex-derivatives","SOLF0:USTF0",1641340051634,4.16456921,167.96,167.93,52.65416406]
["bitfinex-derivatives","SOLF0:USTF0",1641340052035,4.16456921,167.96,167.94,0.98937406]
["bitfinex-derivatives","SOLF0:USTF0",1641340052235,2.02491065,167.97,167.94,0.98937406]
["bitfinex-derivatives","SOLF0:USTF0",1641340052436,12.59831433,167.96,167.94,0.98937406]
["bitfinex-derivatives","SOLF0:USTF0",1641340052835,12.59831433,167.96,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340053236,12.59831433,167.96,167.95,28.65416406]
["bitfinex-derivatives","SOLF0:USTF0",1641340053738,12.59831433,167.96,167.95,33.40716406]
["bitfinex-derivatives","SOLF0:USTF0",1641340054136,12.59831433,167.96,167.95,37.40716406]
["bitfinex-derivatives","SOLF0:USTF0",1641340054338,12.59831433,167.96,167.95,33.40716406]
["bitfinex-derivatives","SOLF0:USTF0",1641340054537,1.44241433,167.96,167.95,33.40716406]
["bitfinex-derivatives","SOLF0:USTF0",1641340055641,33.5969525,168.0,167.95,33.40716406]
["bitfinex-derivatives","SOLF0:USTF0",1641340055841,33.5969525,168.02,167.95,33.40716406]
["bitfinex-derivatives","SOLF0:USTF0",1641340056041,33.5969525,168.02,167.96,0.98937406]
["bitfinex-derivatives","SOLF0:USTF0",1641340056442,33.5969525,168.02,167.96,20.98937406]
["bitfinex-derivatives","SOLF0:USTF0",1641340056643,33.5969525,168.02,167.96,24.98937406]
["bitfinex-derivatives","SOLF0:USTF0",1641340056843,33.5969525,168.02,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340057046,33.5969525,168.02,168.01,32.33779]
["bitfinex-derivatives","SOLF0:USTF0",1641340057246,33.5969525,168.02,168.01,33.32716406]
["bitfinex-derivatives","SOLF0:USTF0",1641340057848,33.5969525,168.03,168.01,33.32716406]
["bitfinex-derivatives","SOLF0:USTF0",1641340058348,33.5969525,168.03,168.02,0.98937406]
["bitfinex-derivatives","SOLF0:USTF0",1641340059547,33.5969525,168.04,168.02,5.26737406]
["bitfinex-derivatives","SOLF0:USTF0",1641340059948,33.5969525,168.04,168.03,0.98937406]
["bitfinex-derivatives","SOLF0:USTF0",1641340060348,2.02491065,168.04,168.03,0.98937406]
["bitfinex-derivatives","SOLF0:USTF0",1641340061252,2.02491065,168.04,167.99,0.98937406]
["bitfinex-derivatives","SOLF0:USTF0",1641340062148,2.02491065,168.03,167.99,0.98937406]
["bitfinex-derivatives","SOLF0:USTF0",1641340062851,2.02491065,168.03,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340063051,10.12125899,168.06,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340063551,10.12125899,168.06,168.02,0.98937406]
["bitfinex-derivatives","SOLF0:USTF0",1641340063853,2.02491065,168.05,168.02,0.98937406]
["bitfinex-derivatives","SOLF0:USTF0",1641340064452,2.02491065,168.04,168.02,0.98937406]
["bitfinex-derivatives","SOLF0:USTF0",1641340065054,2.02491065,168.03,168.02,0.98937406]
["bitfinex-derivatives","SOLF0:USTF0",1641340065657,22.37821611,168.06,168.02,0.98937406]
["bitfinex-derivatives","SOLF0:USTF0",1641340066856,2.02491065,168.05,168.02,0.98937406]
["bitfinex-derivatives","SOLF0:USTF0",1641340067056,10.14581065,168.05,168.02,0.98937406]
["bitfinex-derivatives","SOLF0:USTF0",1641340067257,10.14581065,168.05,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340067958,6.14591065,168.05,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340068159,2.02491065,168.04,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340068559,2.02491065,168.04,167.99,0.78012882]
["bitfinex-derivatives","SOLF0:USTF0",1641340069061,2.02491065,168.03,167.99,0.78012882]
["bitfinex-derivatives","SOLF0:USTF0",1641340070362,3.9999,168.05,167.99,0.78012882]
["bitfinex-derivatives","SOLF0:USTF0",1641340070962,2.02491065,168.04,167.99,0.78012882]
["bitfinex-derivatives","SOLF0:USTF0",1641340071763,2.02491065,168.03,167.99,0.78012882]
["bitfinex-derivatives","SOLF0:USTF0",1641340072161,3.9999,168.05,167.99,0.78012882]
["bitfinex-derivatives","SOLF0:USTF0",1641340072961,2.02491065,168.04,167.99,0.78012882]
["bitfinex-derivatives","SOLF0:USTF0",1641340073964,2.02491065,168.03,167.99,0.78012882]
["bitfinex-derivatives","SOLF0:USTF0",1641340074365,3.9999,168.05,167.99,0.78012882]
["bitfinex-derivatives","SOLF0:USTF0",1641340075164,2.02491065,168.04,167.99,0.78012882]
["bitfinex-derivatives","SOLF0:USTF0",1641340075665,6.02481065,168.04,167.99,0.78012882]
["bitfinex-derivatives","SOLF0:USTF0",1641340075865,2.02491065,168.03,167.99,0.78012882]
["bitfinex-derivatives","SOLF0:USTF0",1641340076066,6.02481065,168.03,167.99,0.78012882]
["bitfinex-derivatives","SOLF0:USTF0",1641340076569,2.02491065,168.02,167.99,0.78012882]
["bitfinex-derivatives","SOLF0:USTF0",1641340077169,41.48471358,168.06,167.99,0.78012882]
["bitfinex-derivatives","SOLF0:USTF0",1641340077170,2.02491065,168.01,167.99,0.78012882]
["bitfinex-derivatives","SOLF0:USTF0",1641340077970,2.02491065,168.0,167.99,0.78012882]
["bitfinex-derivatives","SOLF0:USTF0",1641340078170,2.02491065,168.0,167.99,20.78012882]
["bitfinex-derivatives","SOLF0:USTF0",1641340078971,31.66469,168.08,167.99,20.78012882]
["bitfinex-derivatives","SOLF0:USTF0",1641340079173,31.66469,168.08,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340079575,31.66469,168.08,168.02,0.78012882]
["bitfinex-derivatives","SOLF0:USTF0",1641340079974,33.38836524,168.06,168.02,0.78012882]
["bitfinex-derivatives","SOLF0:USTF0",1641340080673,43.09693552,168.07,168.02,0.78012882]
["bitfinex-derivatives","SOLF0:USTF0",1641340082075,33.38836524,168.06,168.02,0.78012882]
["bitfinex-derivatives","SOLF0:USTF0",1641340082273,33.38836524,168.06,168.0,0.78012882]
["bitfinex-derivatives","SOLF0:USTF0",1641340083478,33.38836524,168.06,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340083979,33.38836524,168.06,168.02,0.78012882]
["bitfinex-derivatives","SOLF0:USTF0",1641340084479,35.2731057,168.07,168.02,0.78012882]
["bitfinex-derivatives","SOLF0:USTF0",1641340084981,35.2731057,168.07,168.02,20.78012882]
["bitfinex-derivatives","SOLF0:USTF0",1641340085380,12.58827258,168.05,168.03,0.78012882]
["bitfinex-derivatives","SOLF0:USTF0",1641340086384,18.85627258,168.05,168.03,0.78012882]
["bitfinex-derivatives","SOLF0:USTF0",1641340086584,6.268,168.05,168.03,0.78012882]
["bitfinex-derivatives","SOLF0:USTF0",1641340087085,6.268,168.05,168.02,0.78012882]
["bitfinex-derivatives","SOLF0:USTF0",1641340087286,1.88474046,168.04,168.02,0.78012882]
["bitfinex-derivatives","SOLF0:USTF0",1641340087988,12.58974273,168.03,168.02,0.78012882]
["bitfinex-derivatives","SOLF0:USTF0",1641340088889,12.58974273,168.04,168.02,0.78012882]
["bitfinex-derivatives","SOLF0:USTF0",1641340089588,12.58974273,168.03,168.02,0.78012882]
["bitfinex-derivatives","SOLF0:USTF0",1641340090191,12.58914674,168.04,168.02,24.78012882]
["bitfinex-derivatives","SOLF0:USTF0",1641340090389,12.58914674,168.04,168.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340090590,12.58914674,168.04,168.02,28.96412882]
["bitfinex-derivatives","SOLF0:USTF0",1641340090790,12.58914674,168.04,168.03,0.78012882]
["bitfinex-derivatives","SOLF0:USTF0",1641340091393,12.58914674,168.07,168.03,3.09239174]
["bitfinex-derivatives","SOLF0:USTF0",1641340091594,12.58914674,168.07,168.03,2.31226292]
["bitfinex-derivatives","SOLF0:USTF0",1641340091792,12.58914674,168.06,168.02,0.78012882]
["bitfinex-derivatives","SOLF0:USTF0",1641340091993,12.58914674,168.06,168.04,0.78012882]
["bitfinex-derivatives","SOLF0:USTF0",1641340092592,12.58914674,168.06,168.02,0.78012882]
["bitfinex-derivatives","SOLF0:USTF0",1641340092794,18.02914674,168.06,168.02,0.78012882]
["bitfinex-derivatives","SOLF0:USTF0",1641340093393,14.4738872,168.05,168.02,0.78012882]
["bitfinex-derivatives","SOLF0:USTF0",1641340094197,12.58914674,168.05,168.02,0.78012882]
["bitfinex-derivatives","SOLF0:USTF0",1641340094899,12.58914674,168.03,168.02,0.78012882]
["bitfinex-derivatives","SOLF0:USTF0",1641340095499,43.09693552,168.06,168.02,0.78012882]
["bitfinex-derivatives","SOLF0:USTF0",1641340096501,12.54454254,168.05,168.02,0.78012882]
["bitfinex-derivatives","SOLF0:USTF0",1641340097102,14.429283,168.06,168.02,0.78012882]
["bitfinex-derivatives","SOLF0:USTF0",1641340098803,1.88474046,168.06,168.02,0.78012882]
["bitfinex-derivatives","SOLF0:USTF0",1641340100609,12.54454254,168.07,168.02,20.78012882]
["bitfinex-derivatives","SOLF0:USTF0",1641340101408,14.429283,168.09,168.03,0.78012882]
["bitfinex-derivatives","SOLF0:USTF0",1641340101606,14.429283,168.09,168.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340102106,14.429283,168.09,168.07,0.78012882]
["bitfinex-derivatives","SOLF0:USTF0",1641340103010,12.54454254,168.1,168.07,0.78012882]
["bitfinex-derivatives","SOLF0:USTF0",1641340103609,43.0637141,168.12,168.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340104410,43.0637141,168.12,168.1,0.78012882]
["bitfinex-derivatives","SOLF0:USTF0",1641340105714,1.88474046,168.15,168.1,0.78012882]
["bitfinex-derivatives","SOLF0:USTF0",1641340106313,1.88474046,168.16,168.1,0.78012882]
["bitfinex-derivatives","SOLF0:USTF0",1641340111817,1.88474046,168.16,168.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340112220,1.88474046,168.16,168.13,0.78012882]
["bitfinex-derivatives","SOLF0:USTF0",1641340112718,1.88474046,168.16,168.13,5.76412882]
["bitfinex-derivatives","SOLF0:USTF0",1641340113021,1.88474046,168.16,168.14,0.78012882]
["bitfinex-derivatives","SOLF0:USTF0",1641340116924,1.88474046,168.16,168.1,0.78012882]
["bitfinex-derivatives","SOLF0:USTF0",1641340117927,1.88474046,168.16,168.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340118328,1.88474046,168.16,168.14,0.78012882]
["bitfinex-derivatives","SOLF0:USTF0",1641340120530,1.88474046,168.16,168.1,0.78012882]
["bitfinex-derivatives","SOLF0:USTF0",1641340121331,1.88474046,168.16,168.09,0.78012882]
["bitfinex-derivatives","SOLF0:USTF0",1641340122131,27.66479,168.15,168.09,0.78012882]
["bitfinex-derivatives","SOLF0:USTF0",1641340122330,27.66479,168.15,168.06,0.78012882]
["bitfinex-derivatives","SOLF0:USTF0",1641340122832,14.35824505,168.14,168.06,0.78012882]
["bitfinex-derivatives","SOLF0:USTF0",1641340123736,14.35824505,168.14,168.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340123936,14.35824505,168.14,168.09,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1641340124135,14.35824505,168.14,168.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340124334,12.47350459,168.13,168.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340125035,1.88474046,168.16,168.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340127038,12.47350459,168.13,168.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340128940,12.47350459,168.13,168.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340129442,12.47350459,168.13,168.09,8.15806684]
["bitfinex-derivatives","SOLF0:USTF0",1641340129640,12.47350459,168.13,168.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340129940,12.47350459,168.13,168.11,4.957]
["bitfinex-derivatives","SOLF0:USTF0",1641340130141,12.47350459,168.13,168.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340131542,12.47350459,168.14,168.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340132043,9.69669267,168.16,168.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340132744,5.88464046,168.16,168.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340132944,5.88464046,168.16,168.07,4.15806684]
["bitfinex-derivatives","SOLF0:USTF0",1641340132945,4.17691619,168.13,168.07,4.15806684]
["bitfinex-derivatives","SOLF0:USTF0",1641340133543,7.08374046,168.16,168.07,4.15806684]
["bitfinex-derivatives","SOLF0:USTF0",1641340133745,4.17805195,168.09,168.04,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340134145,4.17805195,168.09,168.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340134347,4.17805195,168.09,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340134747,4.17770837,168.1,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340135547,12.53074856,168.14,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340135747,4.17756782,168.11,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340136448,4.17756782,168.11,168.09,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340136647,12.53074856,168.15,168.09,29.115]
["bitfinex-derivatives","SOLF0:USTF0",1641340136850,12.53074856,168.12,168.09,29.115]
["bitfinex-derivatives","SOLF0:USTF0",1641340137146,12.53074856,168.12,168.09,25.115]
["bitfinex-derivatives","SOLF0:USTF0",1641340137952,12.53074856,168.15,168.11,4.15806684]
["bitfinex-derivatives","SOLF0:USTF0",1641340138451,12.53074856,168.15,168.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340140057,12.53074856,168.15,168.13,0.77715108]
["bitfinex-derivatives","SOLF0:USTF0",1641340140858,9.66932392,168.16,168.13,0.77715108]
["bitfinex-derivatives","SOLF0:USTF0",1641340144762,13.66922392,168.16,168.13,0.77715108]
["bitfinex-derivatives","SOLF0:USTF0",1641340145561,1.88474046,168.15,168.13,0.77715108]
["bitfinex-derivatives","SOLF0:USTF0",1641340152873,8.42974046,168.15,168.1,0.77715108]
["bitfinex-derivatives","SOLF0:USTF0",1641340153072,12.42964046,168.15,168.1,0.77715108]
["bitfinex-derivatives","SOLF0:USTF0",1641340153872,35.2731057,168.14,168.1,0.77715108]
["bitfinex-derivatives","SOLF0:USTF0",1641340154372,35.2731057,168.14,168.07,0.77715108]
["bitfinex-derivatives","SOLF0:USTF0",1641340154573,35.2731057,168.14,168.11,0.77715108]
["bitfinex-derivatives","SOLF0:USTF0",1641340154773,33.38836524,168.13,168.11,0.77715108]
["bitfinex-derivatives","SOLF0:USTF0",1641340154973,61.05315524,168.13,168.07,0.77715108]
["bitfinex-derivatives","SOLF0:USTF0",1641340155275,33.38836524,168.13,168.07,0.77715108]
["bitfinex-derivatives","SOLF0:USTF0",1641340155474,12.58374463,168.09,168.06,0.77715108]
["bitfinex-derivatives","SOLF0:USTF0",1641340156173,72.23282392,168.12,168.06,0.77715108]
["bitfinex-derivatives","SOLF0:USTF0",1641340156174,62.5635,168.12,168.06,0.77715108]
["bitfinex-derivatives","SOLF0:USTF0",1641340156874,12.5837471,168.09,168.06,0.77715108]
["bitfinex-derivatives","SOLF0:USTF0",1641340157575,9.66932392,168.11,168.06,0.77715108]
["bitfinex-derivatives","SOLF0:USTF0",1641340158178,12.5842809,168.09,168.06,0.77715108]
["bitfinex-derivatives","SOLF0:USTF0",1641340158979,12.5842809,168.08,168.06,0.77715108]
["bitfinex-derivatives","SOLF0:USTF0",1641340160179,12.5842809,168.08,168.04,0.77715108]
["bitfinex-derivatives","SOLF0:USTF0",1641340161279,12.5842809,168.07,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340161879,12.58483942,168.08,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340162079,12.58483942,168.08,168.06,0.77715108]
["bitfinex-derivatives","SOLF0:USTF0",1641340162580,9.66932392,168.11,168.06,0.77715108]
["bitfinex-derivatives","SOLF0:USTF0",1641340162779,12.58460919,168.09,168.06,0.77715108]
["bitfinex-derivatives","SOLF0:USTF0",1641340163280,12.58460919,168.08,168.06,0.77715108]
["bitfinex-derivatives","SOLF0:USTF0",1641340167990,17.38660919,168.08,168.06,0.77715108]
["bitfinex-derivatives","SOLF0:USTF0",1641340168491,3.9999,168.07,168.04,4.15806684]
["bitfinex-derivatives","SOLF0:USTF0",1641340168696,3.9999,168.05,168.04,4.15806684]
["bitfinex-derivatives","SOLF0:USTF0",1641340168891,3.9999,168.05,168.0,12.58827258]
["bitfinex-derivatives","SOLF0:USTF0",1641340169292,27.66479,168.03,167.97,12.58827258]
["bitfinex-derivatives","SOLF0:USTF0",1641340169490,98.17389,168.03,167.97,12.58827258]
["bitfinex-derivatives","SOLF0:USTF0",1641340169890,98.17389,168.03,167.98,0.67151717]
["bitfinex-derivatives","SOLF0:USTF0",1641340170492,12.58460919,168.01,167.98,0.67151717]
["bitfinex-derivatives","SOLF0:USTF0",1641340171093,16.58450919,168.01,167.96,2.27467674]
["bitfinex-derivatives","SOLF0:USTF0",1641340171394,31.66469,168.0,167.93,12.58827258]
["bitfinex-derivatives","SOLF0:USTF0",1641340171594,12.58460919,167.99,167.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340171796,82.32200919,167.99,167.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340172595,12.58460919,167.97,167.93,2.94610763]
["bitfinex-derivatives","SOLF0:USTF0",1641340172996,12.58460919,167.97,167.94,0.67162326]
["bitfinex-derivatives","SOLF0:USTF0",1641340174196,14.47735371,167.98,167.94,0.67162326]
["bitfinex-derivatives","SOLF0:USTF0",1641340174396,14.47735371,167.98,167.93,0.67162326]
["bitfinex-derivatives","SOLF0:USTF0",1641340174597,3.9999,167.96,167.93,0.67162326]
["bitfinex-derivatives","SOLF0:USTF0",1641340174800,14.47735371,167.98,167.93,0.67162326]
["bitfinex-derivatives","SOLF0:USTF0",1641340175197,18.47725371,167.98,167.91,0.67162326]
["bitfinex-derivatives","SOLF0:USTF0",1641340175396,5.88464046,167.98,167.91,0.67162326]
["bitfinex-derivatives","SOLF0:USTF0",1641340175597,3.9999,167.97,167.91,0.67162326]
["bitfinex-derivatives","SOLF0:USTF0",1641340175796,1.88474046,167.95,167.91,0.67162326]
["bitfinex-derivatives","SOLF0:USTF0",1641340175997,8.65274046,167.95,167.91,0.67162326]
["bitfinex-derivatives","SOLF0:USTF0",1641340176196,8.65274046,167.95,167.9,0.67162326]
["bitfinex-derivatives","SOLF0:USTF0",1641340176598,8.65274046,167.95,167.9,20.67162326]
["bitfinex-derivatives","SOLF0:USTF0",1641340176796,14.4795526,167.94,167.9,24.67162326]
["bitfinex-derivatives","SOLF0:USTF0",1641340177196,14.4795526,167.94,167.91,0.67162326]
["bitfinex-derivatives","SOLF0:USTF0",1641340177396,14.4795526,167.94,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340177596,1.88474046,167.94,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340177996,1.88474046,167.94,167.93,28.33641326]
["bitfinex-derivatives","SOLF0:USTF0",1641340178397,12.59481214,167.97,167.93,30.61087074]
["bitfinex-derivatives","SOLF0:USTF0",1641340178997,12.59481214,167.97,167.94,0.67162326]
["bitfinex-derivatives","SOLF0:USTF0",1641340182099,3.9999,167.96,167.89,12.58827258]
["bitfinex-derivatives","SOLF0:USTF0",1641340182498,3.9999,167.95,167.89,12.58827258]
["bitfinex-derivatives","SOLF0:USTF0",1641340182697,18.93681214,167.97,167.89,12.58827258]
["bitfinex-derivatives","SOLF0:USTF0",1641340182698,3.9999,167.96,167.89,12.58827258]
["bitfinex-derivatives","SOLF0:USTF0",1641340182898,18.93681214,167.97,167.89,12.58827258]
["bitfinex-derivatives","SOLF0:USTF0",1641340183098,18.93681214,167.97,167.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340183299,9.85391148,167.98,167.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340183300,12.59481214,167.92,167.91,4.538]
["bitfinex-derivatives","SOLF0:USTF0",1641340183500,12.59481214,167.92,167.91,83.86758]
["bitfinex-derivatives","SOLF0:USTF0",1641340183702,6.56481213,167.92,167.91,83.86758]
["bitfinex-derivatives","SOLF0:USTF0",1641340183901,6.56481213,168.0,167.91,95.00571017]
["bitfinex-derivatives","SOLF0:USTF0",1641340184101,6.56481213,168.0,167.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340184302,6.56481213,168.0,167.95,26.731]
["bitfinex-derivatives","SOLF0:USTF0",1641340184502,6.56481213,168.0,167.95,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1641340184802,6.56481213,168.0,167.96,2.94585579]
["bitfinex-derivatives","SOLF0:USTF0",1641340185203,6.56481213,168.0,167.97,0.67160054]
["bitfinex-derivatives","SOLF0:USTF0",1641340186005,6.56481213,168.0,167.95,0.67160054]
["bitfinex-derivatives","SOLF0:USTF0",1641340186406,15.2989946,168.03,167.92,0.67160054]
["bitfinex-derivatives","SOLF0:USTF0",1641340186407,33.38836524,168.01,167.92,0.67160054]
["bitfinex-derivatives","SOLF0:USTF0",1641340186706,33.38836524,168.01,167.93,2.32869825]
["bitfinex-derivatives","SOLF0:USTF0",1641340187107,3.9999,168.0,167.93,2.32869825]
["bitfinex-derivatives","SOLF0:USTF0",1641340187308,3.9999,168.0,167.94,0.67160054]
["bitfinex-derivatives","SOLF0:USTF0",1641340187506,27.66479,168.0,167.94,0.67160054]
["bitfinex-derivatives","SOLF0:USTF0",1641340187906,31.66469,168.0,167.94,0.67160054]
["bitfinex-derivatives","SOLF0:USTF0",1641340188408,9.7989946,167.99,167.94,0.67160054]
["bitfinex-derivatives","SOLF0:USTF0",1641340188607,75.5719946,167.99,167.94,0.67160054]
["bitfinex-derivatives","SOLF0:USTF0",1641340188908,75.5719946,167.99,167.94,0.00010054]
["bitfinex-derivatives","SOLF0:USTF0",1641340189107,5.86802549,167.98,167.89,0.00010054]
["bitfinex-derivatives","SOLF0:USTF0",1641340189408,3.9999,167.93,167.89,0.00010054]
["bitfinex-derivatives","SOLF0:USTF0",1641340189606,32.73479,167.93,167.89,0.00010054]
["bitfinex-derivatives","SOLF0:USTF0",1641340190209,5.07,167.93,167.89,0.00010054]
["bitfinex-derivatives","SOLF0:USTF0",1641340190408,1.86812549,167.92,167.89,0.00010054]
["bitfinex-derivatives","SOLF0:USTF0",1641340190810,1.86812549,167.92,167.84,0.00010054]
["bitfinex-derivatives","SOLF0:USTF0",1641340191210,9.0699,167.93,167.84,0.00010054]
["bitfinex-derivatives","SOLF0:USTF0",1641340191410,5.07,167.93,167.84,11.33688716]
["bitfinex-derivatives","SOLF0:USTF0",1641340191609,9.0699,167.93,167.84,11.33688716]
["bitfinex-derivatives","SOLF0:USTF0",1641340191809,5.07,167.93,167.84,11.33688716]
["bitfinex-derivatives","SOLF0:USTF0",1641340192111,5.07,167.93,167.85,0.00010054]
["bitfinex-derivatives","SOLF0:USTF0",1641340192310,1.87044876,167.92,167.85,0.00010054]
["bitfinex-derivatives","SOLF0:USTF0",1641340192509,5.87034876,167.92,167.85,0.00010054]
["bitfinex-derivatives","SOLF0:USTF0",1641340193009,1.87044876,167.92,167.85,0.00010054]
["bitfinex-derivatives","SOLF0:USTF0",1641340193408,1.87044876,167.91,167.85,0.00010054]
["bitfinex-derivatives","SOLF0:USTF0",1641340194110,9.80131787,167.92,167.85,0.00010054]
["bitfinex-derivatives","SOLF0:USTF0",1641340194310,9.80131787,167.92,167.85,4.00010054]
["bitfinex-derivatives","SOLF0:USTF0",1641340194712,1.87044876,167.92,167.85,10.73410054]
["bitfinex-derivatives","SOLF0:USTF0",1641340194912,1.87044876,167.92,167.86,24.00010054]
["bitfinex-derivatives","SOLF0:USTF0",1641340195111,1.87044876,167.91,167.86,26.32857886]
["bitfinex-derivatives","SOLF0:USTF0",1641340195311,1.87044876,167.91,167.87,0.00010054]
["bitfinex-derivatives","SOLF0:USTF0",1641340195713,1.87044876,167.91,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340196116,1.87044876,167.91,167.9,27.66489054]
["bitfinex-derivatives","SOLF0:USTF0",1641340196315,33.38836524,167.96,167.9,27.66489054]
["bitfinex-derivatives","SOLF0:USTF0",1641340196515,9.65374384,167.96,167.9,29.99336886]
["bitfinex-derivatives","SOLF0:USTF0",1641340196913,9.65374384,167.96,167.91,0.00010054]
["bitfinex-derivatives","SOLF0:USTF0",1641340197316,9.65374384,167.96,167.91,2.32857886]
["bitfinex-derivatives","SOLF0:USTF0",1641340197814,9.65374384,167.96,167.92,0.00010054]
["bitfinex-derivatives","SOLF0:USTF0",1641340199217,9.65374384,167.96,167.89,0.00010054]
["bitfinex-derivatives","SOLF0:USTF0",1641340199820,5.86944069,167.96,167.89,0.00010054]
["bitfinex-derivatives","SOLF0:USTF0",1641340200019,1.86954069,167.96,167.89,2.32857886]
["bitfinex-derivatives","SOLF0:USTF0",1641340200222,3.9999,167.94,167.89,2.32857886]
["bitfinex-derivatives","SOLF0:USTF0",1641340200520,8.8609,167.94,167.9,0.00010054]
["bitfinex-derivatives","SOLF0:USTF0",1641340200719,4.861,167.94,167.9,0.00010054]
["bitfinex-derivatives","SOLF0:USTF0",1641340201220,1.86954069,167.93,167.9,0.00010054]
["bitfinex-derivatives","SOLF0:USTF0",1641340201819,4.861,167.94,167.85,0.00010054]
["bitfinex-derivatives","SOLF0:USTF0",1641340202020,4.861,167.94,167.85,2.32857886]
["bitfinex-derivatives","SOLF0:USTF0",1641340202422,4.861,167.94,167.86,0.00010054]
["bitfinex-derivatives","SOLF0:USTF0",1641340202824,1.87017018,167.93,167.86,0.00010054]
["bitfinex-derivatives","SOLF0:USTF0",1641340203422,4.861,167.94,167.86,0.00010054]
["bitfinex-derivatives","SOLF0:USTF0",1641340203624,7.78519553,167.95,167.86,0.00010054]
["bitfinex-derivatives","SOLF0:USTF0",1641340203827,7.78519553,167.95,167.88,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340204024,7.78519553,167.95,167.88,30.207]
["bitfinex-derivatives","SOLF0:USTF0",1641340204226,9.65509796,167.96,167.88,30.207]
["bitfinex-derivatives","SOLF0:USTF0",1641340204426,9.65509796,167.96,167.89,0.00010054]
["bitfinex-derivatives","SOLF0:USTF0",1641340204828,9.65509796,167.96,167.89,27.66489054]
["bitfinex-derivatives","SOLF0:USTF0",1641340205027,9.65509796,167.96,167.89,29.99336886]
["bitfinex-derivatives","SOLF0:USTF0",1641340205326,9.65509796,167.96,167.9,0.00010054]
["bitfinex-derivatives","SOLF0:USTF0",1641340205525,9.65509796,167.96,167.9,2.32857886]
["bitfinex-derivatives","SOLF0:USTF0",1641340206127,9.65509796,167.96,167.91,0.00010054]
["bitfinex-derivatives","SOLF0:USTF0",1641340206826,9.65509796,167.96,167.91,24.00010054]
["bitfinex-derivatives","SOLF0:USTF0",1641340207226,9.65509796,167.99,167.92,2.32847832]
["bitfinex-derivatives","SOLF0:USTF0",1641340207428,9.65509796,167.99,167.92,2.32857886]
["bitfinex-derivatives","SOLF0:USTF0",1641340207826,9.65509796,167.99,167.93,0.00010054]
["bitfinex-derivatives","SOLF0:USTF0",1641340208026,9.65509796,167.99,167.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340208228,9.65509796,167.99,167.96,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1641340208828,9.65509796,168.04,167.97,29.99336886]
["bitfinex-derivatives","SOLF0:USTF0",1641340209229,9.65509796,168.04,167.98,0.00010054]
["bitfinex-derivatives","SOLF0:USTF0",1641340209830,9.65509796,168.04,167.98,2.32857886]
["bitfinex-derivatives","SOLF0:USTF0",1641340210630,9.65509796,168.04,167.99,0.00010054]
["bitfinex-derivatives","SOLF0:USTF0",1641340212032,9.65509796,168.04,167.99,6.32857886]
["bitfinex-derivatives","SOLF0:USTF0",1641340212232,9.65509796,168.04,168.01,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340212635,33.38836524,168.07,168.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340212936,9.6400733,168.09,168.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340213734,9.6400733,168.09,168.07,0.00010054]
["bitfinex-derivatives","SOLF0:USTF0",1641340213935,92.65866524,168.11,168.07,0.00010054]
["bitfinex-derivatives","SOLF0:USTF0",1641340214134,12.58410263,168.11,168.07,4.71210054]
["bitfinex-derivatives","SOLF0:USTF0",1641340214634,12.58410263,168.11,168.08,0.00010054]
["bitfinex-derivatives","SOLF0:USTF0",1641340214834,12.58410263,168.1,168.08,0.00010054]
["bitfinex-derivatives","SOLF0:USTF0",1641340215536,12.58410263,168.1,168.07,0.00010054]
["bitfinex-derivatives","SOLF0:USTF0",1641340215935,12.58410263,168.1,168.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340216136,33.38836524,168.14,168.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340216334,33.38836524,168.14,168.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340216535,33.38836524,168.14,168.11,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340216736,33.38836524,168.14,168.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340216937,33.38836524,168.14,168.12,8.11510054]
["bitfinex-derivatives","SOLF0:USTF0",1641340217138,33.38836524,168.14,168.12,4.11510054]
["bitfinex-derivatives","SOLF0:USTF0",1641340217542,93.55306524,168.2,168.13,0.00010054]
["bitfinex-derivatives","SOLF0:USTF0",1641340218344,60.1647,168.2,168.13,0.00010054]
["bitfinex-derivatives","SOLF0:USTF0",1641340218745,33.38836524,168.21,168.16,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340218943,33.38836524,168.21,168.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340219146,33.38836524,168.21,168.2,31.93179]
["bitfinex-derivatives","SOLF0:USTF0",1641340219444,33.38836524,168.24,168.2,31.93189054]
["bitfinex-derivatives","SOLF0:USTF0",1641340219644,33.38836524,168.24,168.21,0.00010054]
["bitfinex-derivatives","SOLF0:USTF0",1641340220446,97.21616524,168.28,168.21,0.00010054]
["bitfinex-derivatives","SOLF0:USTF0",1641340220647,33.38836524,168.28,168.21,0.00010054]
["bitfinex-derivatives","SOLF0:USTF0",1641340221248,33.38836524,168.28,168.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340221447,33.38836524,168.28,168.22,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340221745,33.38836524,168.28,168.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340221947,59.9419,168.29,168.23,0.00010054]
["bitfinex-derivatives","SOLF0:USTF0",1641340222147,92.67096524,168.3,168.23,0.00010054]
["bitfinex-derivatives","SOLF0:USTF0",1641340222947,33.38836524,168.29,168.23,0.00010054]
["bitfinex-derivatives","SOLF0:USTF0",1641340224352,3.9999,168.28,168.23,0.00010054]
["bitfinex-derivatives","SOLF0:USTF0",1641340224552,8.8559,168.29,168.23,0.00010054]
["bitfinex-derivatives","SOLF0:USTF0",1641340224752,4.856,168.29,168.23,0.00010054]
["bitfinex-derivatives","SOLF0:USTF0",1641340224952,32.52079,168.29,168.2,0.00010054]
["bitfinex-derivatives","SOLF0:USTF0",1641340225153,33.38836524,168.28,168.2,0.00010054]
["bitfinex-derivatives","SOLF0:USTF0",1641340225756,33.38836524,168.28,168.2,4.00010054]
["bitfinex-derivatives","SOLF0:USTF0",1641340226154,33.38836524,168.28,168.2,0.00010054]
["bitfinex-derivatives","SOLF0:USTF0",1641340226454,33.38836524,168.28,168.21,0.00010054]
["bitfinex-derivatives","SOLF0:USTF0",1641340226654,61.05315524,168.29,168.21,6.35410054]
["bitfinex-derivatives","SOLF0:USTF0",1641340227055,33.38836524,168.29,168.21,34.01889054]
["bitfinex-derivatives","SOLF0:USTF0",1641340227254,33.38836524,168.29,168.22,0.00010054]
["bitfinex-derivatives","SOLF0:USTF0",1641340227454,33.38836524,168.29,168.22,20.00010054]
["bitfinex-derivatives","SOLF0:USTF0",1641340228154,33.38836524,168.29,168.23,0.00010054]
["bitfinex-derivatives","SOLF0:USTF0",1641340229359,33.38836524,168.28,168.23,0.00010054]
["bitfinex-derivatives","SOLF0:USTF0",1641340232763,63.7787,168.33,168.26,50.38149364]
["bitfinex-derivatives","SOLF0:USTF0",1641340232961,63.7787,168.33,168.26,55.56549364]
["bitfinex-derivatives","SOLF0:USTF0",1641340233564,20.11977018,168.32,168.31,33.53207151]
["bitfinex-derivatives","SOLF0:USTF0",1641340233762,13.41335588,168.32,168.31,38.03707151]
["bitfinex-derivatives","SOLF0:USTF0",1641340233966,27.66479,168.35,168.31,38.03707151]
["bitfinex-derivatives","SOLF0:USTF0",1641340234165,27.66479,168.35,168.31,4.505]
["bitfinex-derivatives","SOLF0:USTF0",1641340234364,3.9999,168.34,168.31,4.505]
["bitfinex-derivatives","SOLF0:USTF0",1641340234764,3.9999,168.32,168.27,50.38149364]
["bitfinex-derivatives","SOLF0:USTF0",1641340234963,6.533,168.34,168.27,50.38149364]
["bitfinex-derivatives","SOLF0:USTF0",1641340234964,3.9999,168.28,168.27,50.38149364]
["bitfinex-derivatives","SOLF0:USTF0",1641340235164,27.66479,168.28,168.27,50.38149364]
["bitfinex-derivatives","SOLF0:USTF0",1641340235764,3.9999,168.33,168.27,50.38149364]
["bitfinex-derivatives","SOLF0:USTF0",1641340235964,3.9999,168.34,168.27,50.38149364]
["bitfinex-derivatives","SOLF0:USTF0",1641340236169,3.9999,168.34,168.26,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1641340236567,27.66479,168.35,168.26,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1641340236767,27.66479,168.35,168.27,50.38149364]
["bitfinex-derivatives","SOLF0:USTF0",1641340236972,27.66479,168.35,168.27,51.05207337]
["bitfinex-derivatives","SOLF0:USTF0",1641340237371,27.66479,168.35,168.27,50.38149364]
["bitfinex-derivatives","SOLF0:USTF0",1641340237571,27.66479,168.35,168.28,50.38149364]
["bitfinex-derivatives","SOLF0:USTF0",1641340238777,20.11949712,168.34,168.28,50.38149364]
["bitfinex-derivatives","SOLF0:USTF0",1641340239175,24.11939712,168.34,168.26,50.38149364]
["bitfinex-derivatives","SOLF0:USTF0",1641340239375,27.66479,168.32,168.26,50.38149364]
["bitfinex-derivatives","SOLF0:USTF0",1641340239776,27.66479,168.32,168.25,50.38149364]
["bitfinex-derivatives","SOLF0:USTF0",1641340239978,31.66469,168.32,168.25,50.38149364]
["bitfinex-derivatives","SOLF0:USTF0",1641340240177,27.66479,168.32,168.25,50.38149364]
["bitfinex-derivatives","SOLF0:USTF0",1641340240376,27.66479,168.32,168.26,1.59791114]
["bitfinex-derivatives","SOLF0:USTF0",1641340240777,27.66479,168.32,168.24,50.38149364]
["bitfinex-derivatives","SOLF0:USTF0",1641340241282,27.66479,168.29,168.23,50.38149364]
["bitfinex-derivatives","SOLF0:USTF0",1641340241483,27.66479,168.29,168.25,1.59795928]
["bitfinex-derivatives","SOLF0:USTF0",1641340241881,27.66479,168.29,168.24,1.59795928]
["bitfinex-derivatives","SOLF0:USTF0",1641340244781,27.66479,168.29,168.23,1.59795928]
["bitfinex-derivatives","SOLF0:USTF0",1641340246388,27.66479,168.29,168.24,50.38149364]
["bitfinex-derivatives","SOLF0:USTF0",1641340247089,63.8022,168.31,168.25,1.59795928]
["bitfinex-derivatives","SOLF0:USTF0",1641340247287,63.8022,168.31,168.25,7.12895928]
["bitfinex-derivatives","SOLF0:USTF0",1641340247887,63.8022,168.31,168.26,1.59795928]
["bitfinex-derivatives","SOLF0:USTF0",1641340248687,63.8022,168.31,168.26,51.97945292]
["bitfinex-derivatives","SOLF0:USTF0",1641340249087,65.3663,168.35,168.26,51.97945292]
["bitfinex-derivatives","SOLF0:USTF0",1641340249288,63.8969,168.36,168.27,1.59795928]
["bitfinex-derivatives","SOLF0:USTF0",1641340249687,16.53306885,168.35,168.27,1.59795928]
["bitfinex-derivatives","SOLF0:USTF0",1641340250188,63.8969,168.36,168.27,1.59795928]
["bitfinex-derivatives","SOLF0:USTF0",1641340250887,63.8969,168.36,168.33,33.52555884]
["bitfinex-derivatives","SOLF0:USTF0",1641340251087,3.9999,168.34,168.33,33.52555884]
["bitfinex-derivatives","SOLF0:USTF0",1641340251288,27.66479,168.34,168.32,33.52555884]
["bitfinex-derivatives","SOLF0:USTF0",1641340252390,27.66479,168.34,168.27,50.38149364]
["bitfinex-derivatives","SOLF0:USTF0",1641340252790,2.0337676,168.33,168.32,4.19104816]
["bitfinex-derivatives","SOLF0:USTF0",1641340252991,2.0337676,168.33,168.32,10.69104816]
["bitfinex-derivatives","SOLF0:USTF0",1641340253693,2.0337676,168.33,168.32,4.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641340253895,27.66479,168.34,168.28,4.17647563]
["bitfinex-derivatives","SOLF0:USTF0",1641340254495,2.06458326,168.33,168.23,2.11232106]
["bitfinex-derivatives","SOLF0:USTF0",1641340254693,64.55598326,168.33,168.23,2.11232106]
["bitfinex-derivatives","SOLF0:USTF0",1641340254894,64.55598326,168.33,168.24,1.59786235]
["bitfinex-derivatives","SOLF0:USTF0",1641340255096,68.55588326,168.33,168.24,1.59786235]
["bitfinex-derivatives","SOLF0:USTF0",1641340255298,27.66479,168.27,168.24,1.59786235]
["bitfinex-derivatives","SOLF0:USTF0",1641340255497,3.9999,168.26,168.24,1.59786235]
["bitfinex-derivatives","SOLF0:USTF0",1641340255701,32.30779,168.27,168.24,1.59786235]
["bitfinex-derivatives","SOLF0:USTF0",1641340256099,32.30779,168.27,168.25,2.11232106]
["bitfinex-derivatives","SOLF0:USTF0",1641340256598,4.643,168.27,168.25,2.11232106]
["bitfinex-derivatives","SOLF0:USTF0",1641340256798,127.8773,168.33,168.26,1.59786235]
["bitfinex-derivatives","SOLF0:USTF0",1641340257199,62.4914,168.33,168.26,1.59786235]
["bitfinex-derivatives","SOLF0:USTF0",1641340257400,27.66479,168.31,168.26,1.59786235]
["bitfinex-derivatives","SOLF0:USTF0",1641340257700,27.66479,168.31,168.27,2.11232106]
["bitfinex-derivatives","SOLF0:USTF0",1641340259000,27.66479,168.31,168.2,24.15304062]
["bitfinex-derivatives","SOLF0:USTF0",1641340259402,27.66479,168.31,168.21,1.59800459]
["bitfinex-derivatives","SOLF0:USTF0",1641340259801,12.57492721,168.26,168.21,1.59800459]
["bitfinex-derivatives","SOLF0:USTF0",1641340260202,12.57492721,168.26,168.2,1.59800459]
["bitfinex-derivatives","SOLF0:USTF0",1641340261105,12.57492721,168.23,168.2,1.59800459]
["bitfinex-derivatives","SOLF0:USTF0",1641340262405,12.57492721,168.21,168.2,1.59800459]
["bitfinex-derivatives","SOLF0:USTF0",1641340263306,1.72710913,168.28,168.2,5.59800459]
["bitfinex-derivatives","SOLF0:USTF0",1641340263508,1.72710913,168.28,168.24,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340263709,1.72710913,168.28,168.24,30.269]
["bitfinex-derivatives","SOLF0:USTF0",1641340263910,57.77257077,168.3,168.24,30.269]
["bitfinex-derivatives","SOLF0:USTF0",1641340263911,18.83777761,168.3,168.25,1.59800459]
["bitfinex-derivatives","SOLF0:USTF0",1641340264513,18.83777761,168.32,168.25,1.59800459]
["bitfinex-derivatives","SOLF0:USTF0",1641340266416,69.21985453,168.32,168.25,1.59800459]
["bitfinex-derivatives","SOLF0:USTF0",1641340267518,18.83777761,168.32,168.25,1.59800459]
["bitfinex-derivatives","SOLF0:USTF0",1641340268117,73.21975453,168.32,168.25,1.59800459]
["bitfinex-derivatives","SOLF0:USTF0",1641340268318,73.21975453,168.32,168.25,4.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641340268519,3.9999,168.28,168.18,4.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641340268719,10.1909,168.28,168.18,4.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641340269321,60.57297692,168.28,168.18,4.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641340269521,86.67219,168.27,168.18,4.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641340269822,18.83777761,168.26,168.18,4.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641340272730,33.53212288,168.23,168.18,4.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641340273731,33.53212288,168.23,168.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340273931,33.53212288,168.23,168.2,24.298]
["bitfinex-derivatives","SOLF0:USTF0",1641340274331,33.53212288,168.23,168.21,4.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641340274531,33.53212288,168.25,168.21,4.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641340275833,33.53212288,168.24,168.21,4.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641340276833,40.05112288,168.24,168.21,4.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641340277034,3.9999,168.22,168.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340277233,3.9999,168.21,168.07,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340277434,27.66479,168.17,168.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340277634,34.07879,168.17,168.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340277833,34.07879,168.17,168.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340278033,6.414,168.17,168.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340278437,6.414,168.17,168.11,1.26359765]
["bitfinex-derivatives","SOLF0:USTF0",1641340279239,6.414,168.17,168.1,1.26359765]
["bitfinex-derivatives","SOLF0:USTF0",1641340279938,1.95102194,168.16,168.1,1.26359765]
["bitfinex-derivatives","SOLF0:USTF0",1641340281038,1.95102194,168.16,168.1,5.26359765]
["bitfinex-derivatives","SOLF0:USTF0",1641340281437,1.95102194,168.16,168.11,1.26359765]
["bitfinex-derivatives","SOLF0:USTF0",1641340281637,9.93609604,168.19,168.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340282038,9.93609604,168.19,168.11,28.92838765]
["bitfinex-derivatives","SOLF0:USTF0",1641340282439,1.95102194,168.19,168.12,1.26359765]
["bitfinex-derivatives","SOLF0:USTF0",1641340283040,1.95102194,168.19,168.12,21.26359765]
["bitfinex-derivatives","SOLF0:USTF0",1641340283243,1.95102194,168.19,168.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340283647,1.95102194,168.19,168.16,1.26359765]
["bitfinex-derivatives","SOLF0:USTF0",1641340283648,33.53212288,168.18,168.16,1.26359765]
["bitfinex-derivatives","SOLF0:USTF0",1641340284346,9.97418935,168.19,168.16,1.26359765]
["bitfinex-derivatives","SOLF0:USTF0",1641340284547,9.97418935,168.19,168.15,1.26359765]
["bitfinex-derivatives","SOLF0:USTF0",1641340285549,9.97418935,168.19,168.15,21.26359765]
["bitfinex-derivatives","SOLF0:USTF0",1641340285749,9.97418935,168.21,168.15,21.26359765]
["bitfinex-derivatives","SOLF0:USTF0",1641340285949,9.97418935,168.21,168.16,1.26359765]
["bitfinex-derivatives","SOLF0:USTF0",1641340286150,9.97418935,168.21,168.16,6.46159765]
["bitfinex-derivatives","SOLF0:USTF0",1641340286749,9.97418935,168.21,168.17,1.26359765]
["bitfinex-derivatives","SOLF0:USTF0",1641340287750,9.97418935,168.21,168.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340287952,3.10188935,168.21,168.2,29.055]
["bitfinex-derivatives","SOLF0:USTF0",1641340288151,3.10188935,168.21,168.2,30.31859765]
["bitfinex-derivatives","SOLF0:USTF0",1641340289053,33.53212288,168.27,168.2,30.31859765]
["bitfinex-derivatives","SOLF0:USTF0",1641340289254,33.53212288,168.27,168.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340289456,33.53212288,168.27,168.21,5.26359765]
["bitfinex-derivatives","SOLF0:USTF0",1641340289655,2.288e-05,168.27,168.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340289854,2.288e-05,168.27,168.25,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1641340290255,2.288e-05,168.27,168.25,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1641340290455,50.38207692,168.32,168.26,1.26359765]
["bitfinex-derivatives","SOLF0:USTF0",1641340290756,111.82247692,168.36,168.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340291257,61.4404,168.36,168.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340291460,61.4404,168.36,168.28,1.26359765]
["bitfinex-derivatives","SOLF0:USTF0",1641340292258,89.0,168.37,168.31,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340292458,89.0,168.37,168.31,25.781]
["bitfinex-derivatives","SOLF0:USTF0",1641340292660,89.0,168.37,168.31,29.781]
["bitfinex-derivatives","SOLF0:USTF0",1641340292960,89.0,168.37,168.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340293260,27.66479,168.38,168.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340293458,27.66479,168.38,168.35,1.26359765]
["bitfinex-derivatives","SOLF0:USTF0",1641340294067,31.66469,168.38,168.35,1.26359765]
["bitfinex-derivatives","SOLF0:USTF0",1641340294258,12.56400543,168.37,168.29,12.56400543]
["bitfinex-derivatives","SOLF0:USTF0",1641340294859,27.66479,168.38,168.29,12.56400543]
["bitfinex-derivatives","SOLF0:USTF0",1641340295059,12.56651728,168.33,168.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340295259,12.56651728,168.33,168.32,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340295863,12.56651728,168.33,168.32,0.99409689]
["bitfinex-derivatives","SOLF0:USTF0",1641340296264,27.66479,168.38,168.32,0.99409689]
["bitfinex-derivatives","SOLF0:USTF0",1641340296464,31.66469,168.38,168.32,0.99409689]
["bitfinex-derivatives","SOLF0:USTF0",1641340296665,27.66479,168.38,168.32,0.99409689]
["bitfinex-derivatives","SOLF0:USTF0",1641340297064,27.66479,168.38,168.3,0.99409689]
["bitfinex-derivatives","SOLF0:USTF0",1641340297264,62.4652,168.37,168.3,0.99409689]
["bitfinex-derivatives","SOLF0:USTF0",1641340297464,62.4652,168.37,168.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340298064,62.4652,168.37,168.29,0.99409689]
["bitfinex-derivatives","SOLF0:USTF0",1641340298265,62.4652,168.37,168.29,5.92909689]
["bitfinex-derivatives","SOLF0:USTF0",1641340298870,62.4652,168.37,168.3,0.99409689]
["bitfinex-derivatives","SOLF0:USTF0",1641340299470,62.4652,168.37,168.29,0.99409689]
["bitfinex-derivatives","SOLF0:USTF0",1641340299770,68.2102,168.37,168.29,0.99409689]
["bitfinex-derivatives","SOLF0:USTF0",1641340300973,62.4652,168.37,168.29,0.99409689]
["bitfinex-derivatives","SOLF0:USTF0",1641340301975,62.4652,168.37,168.31,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340302175,62.4652,168.37,168.31,26.084]
["bitfinex-derivatives","SOLF0:USTF0",1641340302778,62.4652,168.37,168.32,0.99409689]
["bitfinex-derivatives","SOLF0:USTF0",1641340305377,62.4652,168.37,168.31,0.99409689]
["bitfinex-derivatives","SOLF0:USTF0",1641340305778,27.66479,168.38,168.31,20.99409689]
["bitfinex-derivatives","SOLF0:USTF0",1641340305979,27.66479,168.38,168.31,25.35909689]
["bitfinex-derivatives","SOLF0:USTF0",1641340306578,27.66479,168.38,168.32,0.99409689]
["bitfinex-derivatives","SOLF0:USTF0",1641340308682,27.66479,168.38,168.32,7.33909689]
["bitfinex-derivatives","SOLF0:USTF0",1641340309283,27.66479,168.38,168.33,0.99409689]
["bitfinex-derivatives","SOLF0:USTF0",1641340309584,27.66479,168.38,168.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340310086,27.66479,168.38,168.35,0.99409689]
["bitfinex-derivatives","SOLF0:USTF0",1641340311187,27.66479,168.38,168.33,0.99409689]
["bitfinex-derivatives","SOLF0:USTF0",1641340311586,27.66479,168.38,168.31,20.99409689]
["bitfinex-derivatives","SOLF0:USTF0",1641340311787,12.56512724,168.36,168.31,20.99409689]
["bitfinex-derivatives","SOLF0:USTF0",1641340311986,12.56512724,168.36,168.32,0.99409689]
["bitfinex-derivatives","SOLF0:USTF0",1641340312387,12.56512724,168.35,168.32,0.99409689]
["bitfinex-derivatives","SOLF0:USTF0",1641340312886,12.56512724,168.35,168.31,0.99409689]
["bitfinex-derivatives","SOLF0:USTF0",1641340313586,7.03732197,168.37,168.31,0.99409689]
["bitfinex-derivatives","SOLF0:USTF0",1641340313786,12.56479388,168.36,168.31,5.46509689]
["bitfinex-derivatives","SOLF0:USTF0",1641340314286,12.56479388,168.36,168.32,0.99409689]
["bitfinex-derivatives","SOLF0:USTF0",1641340314487,27.66479,168.38,168.32,13.55810232]
["bitfinex-derivatives","SOLF0:USTF0",1641340315088,27.66479,168.38,168.36,4.18829857]
["bitfinex-derivatives","SOLF0:USTF0",1641340315286,20.96351229,168.38,168.36,4.18829857]
["bitfinex-derivatives","SOLF0:USTF0",1641340315886,20.96351229,168.38,168.37,0.99409689]
["bitfinex-derivatives","SOLF0:USTF0",1641340317890,20.96351229,168.38,168.35,4.18829857]
["bitfinex-derivatives","SOLF0:USTF0",1641340318092,29.30041229,168.38,168.35,4.18829857]
["bitfinex-derivatives","SOLF0:USTF0",1641340318290,25.30051229,168.38,168.31,22.28017421]
["bitfinex-derivatives","SOLF0:USTF0",1641340318690,29.30041229,168.38,168.31,22.28017421]
["bitfinex-derivatives","SOLF0:USTF0",1641340319190,29.30041229,168.38,168.31,12.56400543]
["bitfinex-derivatives","SOLF0:USTF0",1641340319391,29.30041229,168.38,168.32,0.78589485]
["bitfinex-derivatives","SOLF0:USTF0",1641340319790,41.86544761,168.38,168.32,0.78589485]
["bitfinex-derivatives","SOLF0:USTF0",1641340320291,37.86554761,168.38,168.32,0.78589485]
["bitfinex-derivatives","SOLF0:USTF0",1641340321293,25.30051229,168.38,168.32,0.78589485]
["bitfinex-derivatives","SOLF0:USTF0",1641340323190,20.96351229,168.38,168.32,0.78589485]
["bitfinex-derivatives","SOLF0:USTF0",1641340323892,16.56493532,168.39,168.32,0.78589485]
["bitfinex-derivatives","SOLF0:USTF0",1641340324692,12.56503532,168.39,168.32,0.78589485]
["bitfinex-derivatives","SOLF0:USTF0",1641340325795,16.56493532,168.39,168.32,0.78589485]
["bitfinex-derivatives","SOLF0:USTF0",1641340325995,12.56503532,168.39,168.32,0.78589485]
["bitfinex-derivatives","SOLF0:USTF0",1641340326598,12.56503532,168.4,168.32,13.34990028]
["bitfinex-derivatives","SOLF0:USTF0",1641340327197,12.56503532,168.4,168.33,0.78589485]
["bitfinex-derivatives","SOLF0:USTF0",1641340328098,1.68906175,168.4,168.34,2.49868982]
["bitfinex-derivatives","SOLF0:USTF0",1641340328798,1.68906175,168.4,168.35,0.78589485]
["bitfinex-derivatives","SOLF0:USTF0",1641340329399,1.68906175,168.4,168.36,2.49868982]
["bitfinex-derivatives","SOLF0:USTF0",1641340330101,1.68906175,168.4,168.37,0.78589485]
["bitfinex-derivatives","SOLF0:USTF0",1641340332101,1.68906175,168.4,168.34,0.78589485]
["bitfinex-derivatives","SOLF0:USTF0",1641340332703,1.68906175,168.4,168.35,2.49868554]
["bitfinex-derivatives","SOLF0:USTF0",1641340333005,1.68906175,168.4,168.36,0.78589485]
["bitfinex-derivatives","SOLF0:USTF0",1641340333407,12.56503532,168.38,168.36,0.78589485]
["bitfinex-derivatives","SOLF0:USTF0",1641340333609,3.9999,168.37,168.3,131.09058543]
["bitfinex-derivatives","SOLF0:USTF0",1641340333806,18.89103532,168.38,168.3,67.89358543]
["bitfinex-derivatives","SOLF0:USTF0",1641340334307,6.326,168.38,168.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340334605,5.68896175,168.39,168.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340334806,5.68896175,168.39,168.31,0.67013892]
["bitfinex-derivatives","SOLF0:USTF0",1641340335206,12.56500105,168.36,168.31,3.16862889]
["bitfinex-derivatives","SOLF0:USTF0",1641340335910,12.56500105,168.36,168.32,3.16862889]
["bitfinex-derivatives","SOLF0:USTF0",1641340336111,12.56500105,168.36,168.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340336509,12.56500105,168.36,168.34,0.67013892]
["bitfinex-derivatives","SOLF0:USTF0",1641340337513,12.56500105,168.36,168.34,5.65413892]
["bitfinex-derivatives","SOLF0:USTF0",1641340337713,18.64742208,168.42,168.34,5.65413892]
["bitfinex-derivatives","SOLF0:USTF0",1641340337714,33.5034189,168.38,168.34,5.65413892]
["bitfinex-derivatives","SOLF0:USTF0",1641340337911,33.5034189,168.38,168.35,0.67013892]
["bitfinex-derivatives","SOLF0:USTF0",1641340338515,33.5034189,168.39,168.35,0.67013892]
["bitfinex-derivatives","SOLF0:USTF0",1641340338913,33.5034189,168.39,168.34,0.67013892]
["bitfinex-derivatives","SOLF0:USTF0",1641340339114,40.12848065,168.39,168.34,0.67013892]
["bitfinex-derivatives","SOLF0:USTF0",1641340339713,12.56446923,168.35,168.34,0.67013892]
["bitfinex-derivatives","SOLF0:USTF0",1641340349122,12.56446923,168.35,168.27,12.56400543]
["bitfinex-derivatives","SOLF0:USTF0",1641340350223,16.56436923,168.35,168.27,12.56400543]
["bitfinex-derivatives","SOLF0:USTF0",1641340350422,44.22915923,168.35,168.27,12.56400543]
["bitfinex-derivatives","SOLF0:USTF0",1641340350622,12.56446923,168.33,168.28,0.67020415]
["bitfinex-derivatives","SOLF0:USTF0",1641340350822,17.71946923,168.33,168.28,0.67020415]
["bitfinex-derivatives","SOLF0:USTF0",1641340351021,17.71946923,168.33,168.26,0.67020415]
["bitfinex-derivatives","SOLF0:USTF0",1641340351521,12.56446923,168.32,168.29,2.49851532]
["bitfinex-derivatives","SOLF0:USTF0",1641340351921,12.56446923,168.32,168.3,0.67020415]
["bitfinex-derivatives","SOLF0:USTF0",1641340352921,12.56446923,168.32,168.28,0.67020415]
["bitfinex-derivatives","SOLF0:USTF0",1641340353321,12.56446923,168.32,168.25,0.67020415]
["bitfinex-derivatives","SOLF0:USTF0",1641340354121,12.56446923,168.31,168.26,2.49841814]
["bitfinex-derivatives","SOLF0:USTF0",1641340354723,12.56446923,168.31,168.27,0.67020415]
["bitfinex-derivatives","SOLF0:USTF0",1641340355723,16.56436923,168.31,168.27,0.67020415]
["bitfinex-derivatives","SOLF0:USTF0",1641340356022,16.56436923,168.31,168.27,4.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641340356223,3.9999,168.3,168.23,22.01919644]
["bitfinex-derivatives","SOLF0:USTF0",1641340356721,3.9999,168.3,168.23,12.56400543]
["bitfinex-derivatives","SOLF0:USTF0",1641340356923,12.56446923,168.29,168.23,2.49833002]
["bitfinex-derivatives","SOLF0:USTF0",1641340357323,12.56446923,168.29,168.24,0.67041039]
["bitfinex-derivatives","SOLF0:USTF0",1641340357524,14.25353098,168.29,168.24,0.67041039]
["bitfinex-derivatives","SOLF0:USTF0",1641340357724,12.56446923,168.28,168.24,0.67041039]
["bitfinex-derivatives","SOLF0:USTF0",1641340358327,16.56436923,168.28,168.24,0.67041039]
["bitfinex-derivatives","SOLF0:USTF0",1641340358626,3.9999,168.25,168.2,12.56400543]
["bitfinex-derivatives","SOLF0:USTF0",1641340358826,9.9189,168.25,168.2,12.56400543]
["bitfinex-derivatives","SOLF0:USTF0",1641340359031,3.9999,168.23,168.17,12.56400543]
["bitfinex-derivatives","SOLF0:USTF0",1641340359328,3.9999,168.21,168.17,12.56400543]
["bitfinex-derivatives","SOLF0:USTF0",1641340359530,8.7479,168.21,168.17,12.56400543]
["bitfinex-derivatives","SOLF0:USTF0",1641340360129,8.7479,168.21,168.18,0.67069699]
["bitfinex-derivatives","SOLF0:USTF0",1641340360329,4.748,168.21,168.18,0.67069699]
["bitfinex-derivatives","SOLF0:USTF0",1641340360933,14.25353098,168.22,168.17,0.67069699]
["bitfinex-derivatives","SOLF0:USTF0",1641340361335,63.4026,168.24,168.17,0.67069699]
["bitfinex-derivatives","SOLF0:USTF0",1641340361733,68.7649,168.29,168.17,0.67069699]
["bitfinex-derivatives","SOLF0:USTF0",1641340361933,60.7875,168.28,168.17,0.67069699]
["bitfinex-derivatives","SOLF0:USTF0",1641340362132,64.7874,168.28,168.17,0.67069699]
["bitfinex-derivatives","SOLF0:USTF0",1641340362533,64.7874,168.28,168.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340362733,60.7875,168.28,168.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340363234,60.7875,168.28,168.19,0.67069699]
["bitfinex-derivatives","SOLF0:USTF0",1641340363834,1.69216467,168.27,168.22,12.56400543]
["bitfinex-derivatives","SOLF0:USTF0",1641340364836,1.69216467,168.27,168.23,0.67069699]
["bitfinex-derivatives","SOLF0:USTF0",1641340366040,3.9999,168.25,168.24,2.49817267]
["bitfinex-derivatives","SOLF0:USTF0",1641340366239,10.2259,168.25,168.19,56.73879492]
["bitfinex-derivatives","SOLF0:USTF0",1641340366439,10.2259,168.25,168.24,0.67049213]
["bitfinex-derivatives","SOLF0:USTF0",1641340366642,37.89069,168.25,168.24,0.67049213]
["bitfinex-derivatives","SOLF0:USTF0",1641340366840,37.89069,168.25,168.19,56.73879492]
["bitfinex-derivatives","SOLF0:USTF0",1641340367240,37.89069,168.25,168.2,0.67051763]
["bitfinex-derivatives","SOLF0:USTF0",1641340367442,33.89079,168.25,168.2,0.67051763]
["bitfinex-derivatives","SOLF0:USTF0",1641340367642,6.226,168.25,168.2,0.67051763]
["bitfinex-derivatives","SOLF0:USTF0",1641340367841,11.66853071,168.27,168.2,0.67051763]
["bitfinex-derivatives","SOLF0:USTF0",1641340368541,60.7875,168.28,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340368943,60.7875,168.28,168.23,0.67051763]
["bitfinex-derivatives","SOLF0:USTF0",1641340370745,60.7875,168.28,168.2,0.67051763]
["bitfinex-derivatives","SOLF0:USTF0",1641340371147,60.7875,168.28,168.2,63.26815477]
["bitfinex-derivatives","SOLF0:USTF0",1641340371545,60.7875,168.28,168.21,0.67051763]
["bitfinex-derivatives","SOLF0:USTF0",1641340371945,64.7874,168.28,168.21,0.67051763]
["bitfinex-derivatives","SOLF0:USTF0",1641340372547,92.45219,168.28,168.21,0.67051763]
["bitfinex-derivatives","SOLF0:USTF0",1641340373651,92.45219,168.28,168.19,0.67051763]
["bitfinex-derivatives","SOLF0:USTF0",1641340373949,3.9999,168.27,168.19,0.67051763]
["bitfinex-derivatives","SOLF0:USTF0",1641340374150,9.2939,168.27,168.19,0.67051763]
["bitfinex-derivatives","SOLF0:USTF0",1641340375050,9.2939,168.27,168.19,34.17393653]
["bitfinex-derivatives","SOLF0:USTF0",1641340375251,3.9999,168.26,168.19,34.17393653]
["bitfinex-derivatives","SOLF0:USTF0",1641340375451,3.9999,168.26,168.2,0.67051763]
["bitfinex-derivatives","SOLF0:USTF0",1641340375652,3.9999,168.25,168.2,0.67051763]
["bitfinex-derivatives","SOLF0:USTF0",1641340375853,3.9999,168.24,168.2,0.67051763]
["bitfinex-derivatives","SOLF0:USTF0",1641340376052,2.58894358,168.27,168.2,0.67051763]
["bitfinex-derivatives","SOLF0:USTF0",1641340376253,2.58894358,168.27,168.18,0.67051763]
["bitfinex-derivatives","SOLF0:USTF0",1641340376652,2.58894358,168.27,168.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340377054,2.58894358,168.27,168.2,0.67051763]
["bitfinex-derivatives","SOLF0:USTF0",1641340377654,2.58894358,168.27,168.18,0.67051763]
["bitfinex-derivatives","SOLF0:USTF0",1641340378054,10.42001754,168.27,168.18,0.67051763]
["bitfinex-derivatives","SOLF0:USTF0",1641340378453,10.42001754,168.27,168.15,0.67051763]
["bitfinex-derivatives","SOLF0:USTF0",1641340378655,10.42001754,168.27,168.21,4.1914037]
["bitfinex-derivatives","SOLF0:USTF0",1641340379054,55.32958,168.22,168.15,4.67051763]
["bitfinex-derivatives","SOLF0:USTF0",1641340379255,60.68158,168.22,168.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340379756,60.68158,168.22,168.13,33.5034189]
["bitfinex-derivatives","SOLF0:USTF0",1641340380360,60.68158,168.22,168.12,37.5034189]
["bitfinex-derivatives","SOLF0:USTF0",1641340380759,60.68158,168.22,168.12,33.5034189]
["bitfinex-derivatives","SOLF0:USTF0",1641340380959,60.68158,168.22,168.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340381360,60.68158,168.22,168.12,61.1682089]
["bitfinex-derivatives","SOLF0:USTF0",1641340381561,60.68158,168.22,168.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340381762,60.68158,168.22,168.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340381961,60.68158,168.22,168.12,65.1682089]
["bitfinex-derivatives","SOLF0:USTF0",1641340382264,60.68158,168.22,168.13,42.59763714]
["bitfinex-derivatives","SOLF0:USTF0",1641340383163,60.68158,168.22,168.13,9.09421824]
["bitfinex-derivatives","SOLF0:USTF0",1641340384964,7.93789202,168.21,168.08,9.09421824]
["bitfinex-derivatives","SOLF0:USTF0",1641340385165,27.66479,168.17,168.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340385365,27.66479,168.17,168.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340385566,27.66479,168.17,168.08,9.09421824]
["bitfinex-derivatives","SOLF0:USTF0",1641340385864,32.91079,168.17,168.08,9.09421824]
["bitfinex-derivatives","SOLF0:USTF0",1641340386466,32.91079,168.17,168.08,42.59763714]
["bitfinex-derivatives","SOLF0:USTF0",1641340387967,32.91079,168.17,168.08,9.09421824]
["bitfinex-derivatives","SOLF0:USTF0",1641340389168,27.66479,168.13,168.08,1.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641340389366,31.92179,168.13,168.08,1.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641340389767,31.92179,168.13,168.06,33.5034189]
["bitfinex-derivatives","SOLF0:USTF0",1641340390769,31.92179,168.13,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340391168,31.92179,168.13,168.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340392569,31.92179,168.13,168.03,37.5034189]
["bitfinex-derivatives","SOLF0:USTF0",1641340393072,59.58658,168.13,168.03,37.5034189]
["bitfinex-derivatives","SOLF0:USTF0",1641340393771,59.58658,168.13,168.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340394172,59.58658,168.13,168.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340394373,59.58658,168.13,168.02,33.5034189]
["bitfinex-derivatives","SOLF0:USTF0",1641340394573,59.58658,168.13,168.05,0.67101147]
["bitfinex-derivatives","SOLF0:USTF0",1641340395076,27.66479,168.1,168.05,0.67101147]
["bitfinex-derivatives","SOLF0:USTF0",1641340396577,40.24569984,168.1,168.05,0.67101147]
["bitfinex-derivatives","SOLF0:USTF0",1641340397880,27.66479,168.1,168.04,0.67101147]
["bitfinex-derivatives","SOLF0:USTF0",1641340398382,12.58090984,168.08,168.04,0.67101147]
["bitfinex-derivatives","SOLF0:USTF0",1641340399081,12.58090984,168.08,168.02,0.67101147]
["bitfinex-derivatives","SOLF0:USTF0",1641340399281,12.58090984,168.08,168.02,4.67101147]
["bitfinex-derivatives","SOLF0:USTF0",1641340399981,12.58090984,168.08,168.03,0.67101147]
["bitfinex-derivatives","SOLF0:USTF0",1641340400984,12.58090984,168.08,168.02,4.67101147]
["bitfinex-derivatives","SOLF0:USTF0",1641340401282,12.58090984,168.08,168.03,0.67101147]
["bitfinex-derivatives","SOLF0:USTF0",1641340402285,12.58090984,168.08,168.02,0.67101147]
["bitfinex-derivatives","SOLF0:USTF0",1641340402485,12.58090984,168.08,168.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340403090,12.58090984,168.08,168.04,0.67101147]
["bitfinex-derivatives","SOLF0:USTF0",1641340404392,12.58090984,168.08,168.02,0.67101147]
["bitfinex-derivatives","SOLF0:USTF0",1641340404593,18.81390984,168.08,168.05,0.67101147]
["bitfinex-derivatives","SOLF0:USTF0",1641340404792,12.58090984,168.06,168.05,0.67101147]
["bitfinex-derivatives","SOLF0:USTF0",1641340404992,12.58090984,168.06,168.02,0.67101147]
["bitfinex-derivatives","SOLF0:USTF0",1641340405594,12.58090984,168.05,168.02,0.67101147]
["bitfinex-derivatives","SOLF0:USTF0",1641340406295,12.58090984,168.04,168.02,0.67101147]
["bitfinex-derivatives","SOLF0:USTF0",1641340406895,19.03290984,168.04,168.02,0.67101147]
["bitfinex-derivatives","SOLF0:USTF0",1641340407095,6.452,168.04,168.02,0.67101147]
["bitfinex-derivatives","SOLF0:USTF0",1641340407296,27.66479,168.03,167.97,16.58090984]
["bitfinex-derivatives","SOLF0:USTF0",1641340407997,27.66479,168.03,167.97,12.58090984]
["bitfinex-derivatives","SOLF0:USTF0",1641340408198,2.01360766,168.02,167.98,6.18189493]
["bitfinex-derivatives","SOLF0:USTF0",1641340408599,2.01360766,168.02,167.99,0.6713858]
["bitfinex-derivatives","SOLF0:USTF0",1641340408799,2.01360766,168.02,168.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340409501,2.01360766,168.02,168.01,4.6713858]
["bitfinex-derivatives","SOLF0:USTF0",1641340410101,2.01360766,168.06,168.01,6.85328073]
["bitfinex-derivatives","SOLF0:USTF0",1641340410400,2.01360766,168.06,168.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340410701,2.01360766,168.06,168.03,0.6713858]
["bitfinex-derivatives","SOLF0:USTF0",1641340410901,12.58090984,168.07,168.03,2.85328073]
["bitfinex-derivatives","SOLF0:USTF0",1641340411302,40.24569984,168.07,168.03,2.85328073]
["bitfinex-derivatives","SOLF0:USTF0",1641340411503,40.24569984,168.07,168.04,0.6713858]
["bitfinex-derivatives","SOLF0:USTF0",1641340412103,40.24569984,168.07,168.03,0.6713858]
["bitfinex-derivatives","SOLF0:USTF0",1641340412403,14.5945175,168.06,168.03,0.6713858]
["bitfinex-derivatives","SOLF0:USTF0",1641340413402,27.66479,168.04,167.99,0.6713858]
["bitfinex-derivatives","SOLF0:USTF0",1641340413805,40.24569984,168.04,167.99,4.6713858]
["bitfinex-derivatives","SOLF0:USTF0",1641340414106,40.24569984,168.04,168.0,0.6713858]
["bitfinex-derivatives","SOLF0:USTF0",1641340415010,12.58090984,168.02,168.0,0.6713858]
["bitfinex-derivatives","SOLF0:USTF0",1641340415409,12.58090984,168.02,167.95,0.6713858]
["bitfinex-derivatives","SOLF0:USTF0",1641340415609,12.58090984,168.01,167.95,0.6713858]
["bitfinex-derivatives","SOLF0:USTF0",1641340415811,12.58090984,168.01,167.95,4.6713858]
["bitfinex-derivatives","SOLF0:USTF0",1641340416010,12.58090984,168.01,167.95,0.6713858]
["bitfinex-derivatives","SOLF0:USTF0",1641340416313,12.58090984,168.01,167.94,0.6713858]
["bitfinex-derivatives","SOLF0:USTF0",1641340416710,12.58090984,168.01,167.96,2.18176189]
["bitfinex-derivatives","SOLF0:USTF0",1641340417109,12.58090984,168.01,167.97,0.6713858]
["bitfinex-derivatives","SOLF0:USTF0",1641340417310,27.66479,167.99,167.97,0.6713858]
["bitfinex-derivatives","SOLF0:USTF0",1641340417509,32.39279,167.99,167.97,0.6713858]
["bitfinex-derivatives","SOLF0:USTF0",1641340417910,32.39279,167.99,167.96,0.6713858]
["bitfinex-derivatives","SOLF0:USTF0",1641340418310,2.01360766,167.98,167.96,0.6713858]
["bitfinex-derivatives","SOLF0:USTF0",1641340418913,2.01360766,167.98,167.95,4.6713858]
["bitfinex-derivatives","SOLF0:USTF0",1641340419511,27.66479,167.99,167.95,0.6713858]
["bitfinex-derivatives","SOLF0:USTF0",1641340419713,4.188,167.98,167.96,0.6713858]
["bitfinex-derivatives","SOLF0:USTF0",1641340420112,4.188,167.98,167.95,0.6713858]
["bitfinex-derivatives","SOLF0:USTF0",1641340420712,4.188,167.98,167.95,4.6713858]
["bitfinex-derivatives","SOLF0:USTF0",1641340421112,4.188,167.98,167.96,0.6713858]
["bitfinex-derivatives","SOLF0:USTF0",1641340422014,4.188,167.98,167.94,0.6713858]
["bitfinex-derivatives","SOLF0:USTF0",1641340422713,4.188,167.98,167.91,0.6713858]
["bitfinex-derivatives","SOLF0:USTF0",1641340424716,91.82339,167.99,167.91,0.6713858]
["bitfinex-derivatives","SOLF0:USTF0",1641340425318,91.82339,167.99,167.91,8.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641340425718,91.82339,167.99,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340425918,95.97639,167.99,167.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340427223,12.58090984,167.93,167.87,2.85313088]
["bitfinex-derivatives","SOLF0:USTF0",1641340427423,17.47190984,167.93,167.87,2.85313088]
["bitfinex-derivatives","SOLF0:USTF0",1641340427721,17.47190984,167.93,167.88,0.67183234]
["bitfinex-derivatives","SOLF0:USTF0",1641340427922,45.13669984,167.93,167.88,0.67183234]
["bitfinex-derivatives","SOLF0:USTF0",1641340428322,2.01760108,167.92,167.88,2.85313088]
["bitfinex-derivatives","SOLF0:USTF0",1641340429023,2.01760108,167.92,167.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340429228,2.01760108,167.92,167.85,12.58090984]
["bitfinex-derivatives","SOLF0:USTF0",1641340429822,27.66479,167.86,167.85,12.58090984]
["bitfinex-derivatives","SOLF0:USTF0",1641340430023,27.66479,167.86,167.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340430423,27.66479,167.86,167.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340430623,27.66479,167.87,167.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340430824,27.66479,167.87,167.81,12.58090984]
["bitfinex-derivatives","SOLF0:USTF0",1641340431124,12.58090984,167.89,167.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340431324,12.58090984,167.9,167.85,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1641340431727,12.58090984,167.9,167.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340431926,55.32958,167.87,167.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340432326,55.32958,167.87,167.84,12.58090984]
["bitfinex-derivatives","SOLF0:USTF0",1641340432528,55.32958,167.87,167.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340432925,55.32958,167.87,167.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340433927,73.42570984,167.91,167.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340434128,60.8448,167.91,167.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340434329,12.58090984,167.92,167.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340434728,12.58090984,167.92,167.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340434927,12.58090984,167.94,167.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340435127,12.58090984,167.94,167.87,12.58090984]
["bitfinex-derivatives","SOLF0:USTF0",1641340435328,12.58090984,167.94,167.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340435928,27.66479,167.92,167.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340436129,34.21979,167.92,167.87,12.58090984]
["bitfinex-derivatives","SOLF0:USTF0",1641340436628,46.80069984,167.92,167.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340437229,46.80069984,167.92,167.84,12.58090984]
["bitfinex-derivatives","SOLF0:USTF0",1641340437731,34.21979,167.92,167.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340438231,27.66479,167.87,167.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340439033,27.66479,167.92,167.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340439235,40.26197117,167.92,167.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340439536,40.26197117,167.92,167.9,4.19855876]
["bitfinex-derivatives","SOLF0:USTF0",1641340439935,27.66479,167.92,167.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340440236,27.66479,167.89,167.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340440437,27.66479,167.89,167.86,12.58090984]
["bitfinex-derivatives","SOLF0:USTF0",1641340440937,27.66479,167.89,167.87,4.19903994]
["bitfinex-derivatives","SOLF0:USTF0",1641340441735,27.66479,167.89,167.84,12.58090984]
["bitfinex-derivatives","SOLF0:USTF0",1641340442437,27.66479,167.85,167.84,12.58090984]
["bitfinex-derivatives","SOLF0:USTF0",1641340442637,32.34379,167.85,167.84,12.58090984]
["bitfinex-derivatives","SOLF0:USTF0",1641340442840,32.34379,167.85,167.84,16.58090984]
["bitfinex-derivatives","SOLF0:USTF0",1641340443039,32.34379,167.85,167.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340444244,27.66479,167.85,167.84,4.67194343]
["bitfinex-derivatives","SOLF0:USTF0",1641340451352,27.66479,167.85,167.84,0.67194343]
["bitfinex-derivatives","SOLF0:USTF0",1641340451747,27.66479,167.85,167.84,4.67194343]
["bitfinex-derivatives","SOLF0:USTF0",1641340451947,27.66479,167.85,167.8,0.67194343]
["bitfinex-derivatives","SOLF0:USTF0",1641340452347,27.66479,167.82,167.8,0.67194343]
["bitfinex-derivatives","SOLF0:USTF0",1641340452547,27.66479,167.82,167.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340452947,27.66479,167.82,167.81,4.67194343]
["bitfinex-derivatives","SOLF0:USTF0",1641340454252,27.66479,167.82,167.81,0.67194343]
["bitfinex-derivatives","SOLF0:USTF0",1641340454652,27.66479,167.82,167.8,0.67194343]
["bitfinex-derivatives","SOLF0:USTF0",1641340454851,31.82379,167.82,167.8,0.67194343]
["bitfinex-derivatives","SOLF0:USTF0",1641340455054,31.82379,167.82,167.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340455355,31.82379,167.82,167.81,4.67194343]
["bitfinex-derivatives","SOLF0:USTF0",1641340455953,40.26197117,167.85,167.81,4.67194343]
["bitfinex-derivatives","SOLF0:USTF0",1641340456356,40.26197117,167.85,167.82,0.67194343]
["bitfinex-derivatives","SOLF0:USTF0",1641340456755,27.66479,167.85,167.82,0.67194343]
["bitfinex-derivatives","SOLF0:USTF0",1641340457254,27.66479,167.85,167.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340457456,27.66479,167.85,167.8,0.67194343]
["bitfinex-derivatives","SOLF0:USTF0",1641340457654,27.66479,167.85,167.84,0.67194343]
["bitfinex-derivatives","SOLF0:USTF0",1641340458057,27.66479,167.85,167.83,0.67194343]
["bitfinex-derivatives","SOLF0:USTF0",1641340458258,32.59179,167.85,167.83,0.67194343]
["bitfinex-derivatives","SOLF0:USTF0",1641340458557,45.18897117,167.85,167.8,0.67194343]
["bitfinex-derivatives","SOLF0:USTF0",1641340459157,45.18897117,167.85,167.78,0.67194343]
["bitfinex-derivatives","SOLF0:USTF0",1641340459557,45.18897117,167.85,167.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340460060,32.59179,167.85,167.81,0.67194343]
["bitfinex-derivatives","SOLF0:USTF0",1641340460459,32.59179,167.85,167.78,12.58090984]
["bitfinex-derivatives","SOLF0:USTF0",1641340460460,60.25658,167.85,167.79,0.67194343]
["bitfinex-derivatives","SOLF0:USTF0",1641340461058,72.85376117,167.85,167.79,0.67194343]
["bitfinex-derivatives","SOLF0:USTF0",1641340461261,72.85376117,167.85,167.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340461558,72.85376117,167.85,167.81,0.67194343]
["bitfinex-derivatives","SOLF0:USTF0",1641340461758,72.85376117,167.85,167.77,12.58090984]
["bitfinex-derivatives","SOLF0:USTF0",1641340461759,60.25658,167.85,167.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340461959,60.25658,167.85,167.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340462158,32.59179,167.85,167.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340462357,27.66479,167.85,167.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340462961,27.66479,167.85,167.84,4.67203785]
["bitfinex-derivatives","SOLF0:USTF0",1641340468166,33.98579,167.85,167.84,4.67203785]
["bitfinex-derivatives","SOLF0:USTF0",1641340470269,33.98579,167.85,167.84,6.73834139]
["bitfinex-derivatives","SOLF0:USTF0",1641340470469,6.321,167.85,167.84,6.73834139]
["bitfinex-derivatives","SOLF0:USTF0",1641340470671,40.26197117,167.89,167.84,6.73834139]
["bitfinex-derivatives","SOLF0:USTF0",1641340471071,40.26197117,167.89,167.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340471870,40.26197117,167.89,167.88,4.67203785]
["bitfinex-derivatives","SOLF0:USTF0",1641340472271,29.79778324,167.89,167.88,6.73834139]
["bitfinex-derivatives","SOLF0:USTF0",1641340472972,29.79778324,167.89,167.88,4.67203785]
["bitfinex-derivatives","SOLF0:USTF0",1641340473775,29.79778324,167.89,167.88,0.67203785]
["bitfinex-derivatives","SOLF0:USTF0",1641340474775,29.79778324,167.89,167.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340475175,27.66479,167.89,167.88,0.67203785]
["bitfinex-derivatives","SOLF0:USTF0",1641340476079,27.66479,167.89,167.88,4.67203785]
["bitfinex-derivatives","SOLF0:USTF0",1641340479581,36.15497497,167.89,167.88,4.67203785]
["bitfinex-derivatives","SOLF0:USTF0",1641340480584,36.15497497,167.89,167.88,0.67203785]
["bitfinex-derivatives","SOLF0:USTF0",1641340481286,36.15497497,167.89,167.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340481486,36.15497497,167.89,167.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340481886,8.49018497,167.88,167.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340482485,8.49018497,167.88,167.87,4.67205756]
["bitfinex-derivatives","SOLF0:USTF0",1641340482687,33.5034189,167.9,167.87,4.67205756]
["bitfinex-derivatives","SOLF0:USTF0",1641340482988,33.5034189,167.9,167.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340483188,15.6940189,167.9,167.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340483390,15.6940189,167.9,167.89,4.67205756]
["bitfinex-derivatives","SOLF0:USTF0",1641340483592,15.6940189,167.96,167.89,4.67205756]
["bitfinex-derivatives","SOLF0:USTF0",1641340483790,76.4707189,167.96,167.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340483990,76.4707189,167.96,167.9,4.67205756]
["bitfinex-derivatives","SOLF0:USTF0",1641340484191,60.7767,167.96,167.9,0.67205756]
["bitfinex-derivatives","SOLF0:USTF0",1641340484392,60.7767,167.96,167.91,0.67205756]
["bitfinex-derivatives","SOLF0:USTF0",1641340484794,60.7767,167.96,167.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340485094,60.7767,167.96,167.92,0.67205756]
["bitfinex-derivatives","SOLF0:USTF0",1641340486098,60.7767,167.96,167.91,0.67205756]
["bitfinex-derivatives","SOLF0:USTF0",1641340486498,60.7767,167.96,167.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340486699,60.7767,167.96,167.86,0.67205756]
["bitfinex-derivatives","SOLF0:USTF0",1641340486700,27.66479,167.94,167.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340487398,27.66479,167.94,167.93,4.67205756]
["bitfinex-derivatives","SOLF0:USTF0",1641340488703,60.7767,167.96,167.93,4.67205756]
["bitfinex-derivatives","SOLF0:USTF0",1641340488903,27.66479,167.97,167.93,4.67205756]
["bitfinex-derivatives","SOLF0:USTF0",1641340489103,27.66479,167.97,167.94,0.67205756]
["bitfinex-derivatives","SOLF0:USTF0",1641340490904,1.89612348,167.96,167.94,0.67205756]
["bitfinex-derivatives","SOLF0:USTF0",1641340491308,1.89612348,167.96,167.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340491805,1.89612348,167.96,167.94,0.67205756]
["bitfinex-derivatives","SOLF0:USTF0",1641340494410,1.89612348,167.96,167.86,12.58090984]
["bitfinex-derivatives","SOLF0:USTF0",1641340494610,63.4446,167.95,167.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340494810,27.66479,167.93,167.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340495614,1.89612348,167.92,167.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340495811,8.70612348,167.92,167.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340496211,1.89612348,167.91,167.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340496610,1.89612348,167.91,167.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340497012,1.89612348,167.92,167.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340497612,1.89612348,167.92,167.84,63.3529]
["bitfinex-derivatives","SOLF0:USTF0",1641340497812,1.89612348,167.92,167.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340498111,1.89612348,167.92,167.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340498312,1.89612348,167.92,167.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340498712,1.89612348,167.92,167.82,16.86590984]
["bitfinex-derivatives","SOLF0:USTF0",1641340498713,1.89612348,167.92,167.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340498913,1.89612348,167.92,167.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340503216,7.85836643,167.92,167.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340503619,7.85836643,167.92,167.91,12.261]
["bitfinex-derivatives","SOLF0:USTF0",1641340503819,50.38207692,167.99,167.91,12.261]
["bitfinex-derivatives","SOLF0:USTF0",1641340504020,33.58933894,167.99,167.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340504223,33.58933894,167.99,167.96,12.137]
["bitfinex-derivatives","SOLF0:USTF0",1641340505220,33.58933894,167.99,167.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340505621,33.58933894,168.02,167.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340506022,33.58933894,168.02,168.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340506723,33.58933894,168.02,168.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340506922,33.58933894,168.02,168.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340507621,33.58933894,168.02,167.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340509724,33.58933894,168.02,167.96,0.67167123]
["bitfinex-derivatives","SOLF0:USTF0",1641340510524,33.58933894,168.02,167.96,4.67167123]
["bitfinex-derivatives","SOLF0:USTF0",1641340510827,33.58933894,168.02,167.96,0.67167123]
["bitfinex-derivatives","SOLF0:USTF0",1641340511027,33.58933894,168.02,167.97,0.67167123]
["bitfinex-derivatives","SOLF0:USTF0",1641340511527,33.58933894,168.02,167.96,0.67167123]
["bitfinex-derivatives","SOLF0:USTF0",1641340513030,31.66479,168.03,167.96,0.67167123]
["bitfinex-derivatives","SOLF0:USTF0",1641340513230,27.66479,167.99,167.96,0.67167123]
["bitfinex-derivatives","SOLF0:USTF0",1641340513529,33.56279,167.99,167.9,0.67167123]
["bitfinex-derivatives","SOLF0:USTF0",1641340513733,33.58933894,167.98,167.9,4.87148277]
["bitfinex-derivatives","SOLF0:USTF0",1641340514131,33.58933894,167.98,167.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340514530,33.58933894,167.98,167.92,0.67167123]
["bitfinex-derivatives","SOLF0:USTF0",1641340515131,61.25412894,167.99,167.92,4.87148277]
["bitfinex-derivatives","SOLF0:USTF0",1641340515432,61.25412894,167.99,167.93,0.67167123]
["bitfinex-derivatives","SOLF0:USTF0",1641340516232,12.59604323,167.96,167.93,0.67167123]
["bitfinex-derivatives","SOLF0:USTF0",1641340516732,12.59604323,167.95,167.93,0.67167123]
["bitfinex-derivatives","SOLF0:USTF0",1641340517234,12.59604323,167.95,167.92,0.67167123]
["bitfinex-derivatives","SOLF0:USTF0",1641340517635,61.25412894,167.99,167.92,0.67167123]
["bitfinex-derivatives","SOLF0:USTF0",1641340518337,12.59614131,167.95,167.92,0.67167123]
["bitfinex-derivatives","SOLF0:USTF0",1641340519738,4.416,167.98,167.92,0.67167123]
["bitfinex-derivatives","SOLF0:USTF0",1641340520138,61.25412894,167.99,167.92,0.67167123]
["bitfinex-derivatives","SOLF0:USTF0",1641340520340,12.59598415,167.95,167.92,0.67167123]
["bitfinex-derivatives","SOLF0:USTF0",1641340522740,12.59598415,167.94,167.92,0.67167123]
["bitfinex-derivatives","SOLF0:USTF0",1641340523341,12.59598415,167.94,167.91,0.67167123]
["bitfinex-derivatives","SOLF0:USTF0",1641340523841,12.59685599,167.93,167.91,0.67167123]
["bitfinex-derivatives","SOLF0:USTF0",1641340524242,12.59685599,167.93,167.9,0.67167123]
["bitfinex-derivatives","SOLF0:USTF0",1641340524643,7.62122281,167.95,167.9,0.67167123]
["bitfinex-derivatives","SOLF0:USTF0",1641340525542,7.62122281,167.95,167.9,4.87148277]
["bitfinex-derivatives","SOLF0:USTF0",1641340525746,12.59622235,167.94,167.9,4.87148277]
["bitfinex-derivatives","SOLF0:USTF0",1641340525945,12.59622235,167.94,167.91,0.67167123]
["bitfinex-derivatives","SOLF0:USTF0",1641340526348,12.59523791,167.96,167.92,4.19981154]
["bitfinex-derivatives","SOLF0:USTF0",1641340526746,12.59523791,167.96,167.93,0.67167123]
["bitfinex-derivatives","SOLF0:USTF0",1641340527749,7.62122281,167.98,167.93,0.67167123]
["bitfinex-derivatives","SOLF0:USTF0",1641340527750,12.59523791,167.95,167.93,0.67167123]
["bitfinex-derivatives","SOLF0:USTF0",1641340528147,12.59523791,167.95,167.92,0.67167123]
["bitfinex-derivatives","SOLF0:USTF0",1641340528348,7.62122281,167.98,167.92,0.67167123]
["bitfinex-derivatives","SOLF0:USTF0",1641340529350,12.55233839,167.97,167.92,0.67167123]
["bitfinex-derivatives","SOLF0:USTF0",1641340529949,12.55233839,167.97,167.9,0.67167123]
["bitfinex-derivatives","SOLF0:USTF0",1641340530952,12.55233839,167.96,167.9,0.67167123]
["bitfinex-derivatives","SOLF0:USTF0",1641340531752,12.55233839,167.97,167.9,0.67167123]
["bitfinex-derivatives","SOLF0:USTF0",1641340533057,12.55233839,167.98,167.9,0.67167123]
["bitfinex-derivatives","SOLF0:USTF0",1641340534156,12.55233839,167.96,167.9,0.67167123]
["bitfinex-derivatives","SOLF0:USTF0",1641340534757,12.55233839,167.94,167.89,0.67167123]
["bitfinex-derivatives","SOLF0:USTF0",1641340535559,12.55233839,167.94,167.87,0.67167123]
["bitfinex-derivatives","SOLF0:USTF0",1641340536157,73.07763839,167.95,167.87,0.67167123]
["bitfinex-derivatives","SOLF0:USTF0",1641340536757,12.55233839,167.94,167.87,0.67167123]
["bitfinex-derivatives","SOLF0:USTF0",1641340537657,12.55233839,167.94,167.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340537857,12.55233839,167.94,167.89,9.198]
["bitfinex-derivatives","SOLF0:USTF0",1641340538159,12.55233839,167.94,167.9,0.67167123]
["bitfinex-derivatives","SOLF0:USTF0",1641340538360,40.21712839,167.96,167.9,0.67167123]
["bitfinex-derivatives","SOLF0:USTF0",1641340541763,40.21712839,167.96,167.89,0.67167123]
["bitfinex-derivatives","SOLF0:USTF0",1641340542565,12.55233839,167.93,167.9,4.19981154]
["bitfinex-derivatives","SOLF0:USTF0",1641340543065,12.55233839,167.93,167.91,0.67167123]
["bitfinex-derivatives","SOLF0:USTF0",1641340543468,7.6210865,167.95,167.91,0.67167123]
["bitfinex-derivatives","SOLF0:USTF0",1641340543867,7.6210865,167.95,167.9,0.67167123]
["bitfinex-derivatives","SOLF0:USTF0",1641340544568,12.59702284,167.93,167.9,0.67167123]
["bitfinex-derivatives","SOLF0:USTF0",1641340545370,12.59702284,167.93,167.9,4.67167123]
["bitfinex-derivatives","SOLF0:USTF0",1641340545669,9.42938064,167.95,167.9,0.67167123]
["bitfinex-derivatives","SOLF0:USTF0",1641340546071,9.42938064,167.95,167.9,4.67167123]
["bitfinex-derivatives","SOLF0:USTF0",1641340546271,12.59652035,167.94,167.9,8.87148277]
["bitfinex-derivatives","SOLF0:USTF0",1641340546471,12.59652035,167.94,167.91,0.67167123]
["bitfinex-derivatives","SOLF0:USTF0",1641340549875,12.59652035,167.94,167.89,0.67167123]
["bitfinex-derivatives","SOLF0:USTF0",1641340552178,12.59652035,167.93,167.89,0.67167123]
["bitfinex-derivatives","SOLF0:USTF0",1641340552576,16.85152035,167.93,167.89,0.67167123]
["bitfinex-derivatives","SOLF0:USTF0",1641340552980,16.85152035,167.93,167.86,0.67167123]
["bitfinex-derivatives","SOLF0:USTF0",1641340553381,12.59652035,167.92,167.86,0.67167123]
["bitfinex-derivatives","SOLF0:USTF0",1641340553583,74.27022035,167.92,167.86,0.67167123]
["bitfinex-derivatives","SOLF0:USTF0",1641340553783,74.27022035,167.92,167.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340553983,1.80829414,167.91,167.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340554183,1.80829414,167.91,167.89,0.67167123]
["bitfinex-derivatives","SOLF0:USTF0",1641340554583,4.0,167.9,167.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340554782,4.0,167.9,167.83,4.19981154]
["bitfinex-derivatives","SOLF0:USTF0",1641340555182,4.0,167.9,167.81,4.19981154]
["bitfinex-derivatives","SOLF0:USTF0",1641340555183,12.59652035,167.9,167.81,4.19981154]
["bitfinex-derivatives","SOLF0:USTF0",1641340555882,12.59652035,167.88,167.8,6.58210249]
["bitfinex-derivatives","SOLF0:USTF0",1641340556082,12.59652035,167.88,167.82,0.67212522]
["bitfinex-derivatives","SOLF0:USTF0",1641340556384,12.59652035,167.88,167.81,0.67212522]
["bitfinex-derivatives","SOLF0:USTF0",1641340556583,63.9412,167.87,167.81,0.67212522]
["bitfinex-derivatives","SOLF0:USTF0",1641340556983,63.9412,167.87,167.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340557184,12.59652035,167.88,167.83,9.288]
["bitfinex-derivatives","SOLF0:USTF0",1641340557383,12.59652035,167.88,167.84,0.67212522]
["bitfinex-derivatives","SOLF0:USTF0",1641340557583,12.59652035,167.9,167.84,0.67212522]
["bitfinex-derivatives","SOLF0:USTF0",1641340558586,40.26131035,167.9,167.84,0.67212522]
["bitfinex-derivatives","SOLF0:USTF0",1641340559496,12.59652035,167.87,167.84,0.67212522]
["bitfinex-derivatives","SOLF0:USTF0",1641340560689,9.40427828,167.89,167.84,0.67212522]
["bitfinex-derivatives","SOLF0:USTF0",1641340561688,12.60097581,167.88,167.84,4.87193676]
["bitfinex-derivatives","SOLF0:USTF0",1641340562089,12.60097581,167.88,167.85,0.67212522]
["bitfinex-derivatives","SOLF0:USTF0",1641340562489,12.60097581,167.87,167.85,0.67212522]
["bitfinex-derivatives","SOLF0:USTF0",1641340563188,12.60097581,167.87,167.84,0.67212522]
["bitfinex-derivatives","SOLF0:USTF0",1641340563692,9.40427828,167.89,167.84,0.67212522]
["bitfinex-derivatives","SOLF0:USTF0",1641340564394,9.40427828,167.89,167.84,4.67212522]
["bitfinex-derivatives","SOLF0:USTF0",1641340564895,12.60105111,167.88,167.85,4.67212522]
["bitfinex-derivatives","SOLF0:USTF0",1641340565294,12.60105111,167.91,167.87,4.19981154]
["bitfinex-derivatives","SOLF0:USTF0",1641340565694,12.60105111,167.91,167.88,0.67212522]
["bitfinex-derivatives","SOLF0:USTF0",1641340567298,9.40427828,167.92,167.88,0.67212522]
["bitfinex-derivatives","SOLF0:USTF0",1641340567299,12.60105111,167.89,167.88,0.67212522]
["bitfinex-derivatives","SOLF0:USTF0",1641340567999,9.40427828,167.92,167.88,0.67212522]
["bitfinex-derivatives","SOLF0:USTF0",1641340569000,12.5999304,167.89,167.88,0.67212522]
["bitfinex-derivatives","SOLF0:USTF0",1641340569200,12.5999304,167.89,167.85,4.19981154]
["bitfinex-derivatives","SOLF0:USTF0",1641340569600,9.40427828,167.92,167.85,4.19981154]
["bitfinex-derivatives","SOLF0:USTF0",1641340569802,12.60147115,167.87,167.83,4.19981154]
["bitfinex-derivatives","SOLF0:USTF0",1641340570505,12.60147115,167.87,167.83,6.59022658]
["bitfinex-derivatives","SOLF0:USTF0",1641340570804,12.60147115,167.87,167.84,0.67207964]
["bitfinex-derivatives","SOLF0:USTF0",1641340572205,9.40427828,167.88,167.84,0.67207964]
["bitfinex-derivatives","SOLF0:USTF0",1641340572404,12.60231691,167.86,167.84,0.67207964]
["bitfinex-derivatives","SOLF0:USTF0",1641340573004,12.60231691,167.86,167.83,0.67207964]
["bitfinex-derivatives","SOLF0:USTF0",1641340573205,1.80369415,167.88,167.83,0.67207964]
["bitfinex-derivatives","SOLF0:USTF0",1641340573805,1.80369415,167.88,167.82,0.67207964]
["bitfinex-derivatives","SOLF0:USTF0",1641340576509,1.80369415,167.88,167.8,0.67207964]
["bitfinex-derivatives","SOLF0:USTF0",1641340576707,1.80369415,167.88,167.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340577411,1.80369415,167.88,167.82,0.67207964]
["bitfinex-derivatives","SOLF0:USTF0",1641340579012,12.60231691,167.85,167.82,0.67207964]
["bitfinex-derivatives","SOLF0:USTF0",1641340579214,19.34831691,167.85,167.81,4.19981154]
["bitfinex-derivatives","SOLF0:USTF0",1641340579614,19.34831691,167.85,167.82,0.67207964]
["bitfinex-derivatives","SOLF0:USTF0",1641340579813,14.40601106,167.84,167.82,0.67207964]
["bitfinex-derivatives","SOLF0:USTF0",1641340580416,14.40601106,167.84,167.81,0.67207964]
["bitfinex-derivatives","SOLF0:USTF0",1641340580616,6.746,167.85,167.81,0.67207964]
["bitfinex-derivatives","SOLF0:USTF0",1641340580814,41.21877988,167.88,167.81,0.67207964]
["bitfinex-derivatives","SOLF0:USTF0",1641340581415,12.60351908,167.84,167.81,4.87189118]
["bitfinex-derivatives","SOLF0:USTF0",1641340581717,12.60351908,167.84,167.82,0.67207964]
["bitfinex-derivatives","SOLF0:USTF0",1641340582016,43.02967251,167.88,167.82,0.67207964]
["bitfinex-derivatives","SOLF0:USTF0",1641340583116,12.60320282,167.85,167.82,0.67207964]
["bitfinex-derivatives","SOLF0:USTF0",1641340583816,12.60320282,167.84,167.82,0.67207964]
["bitfinex-derivatives","SOLF0:USTF0",1641340584218,18.86720282,167.84,167.81,0.67207964]
["bitfinex-derivatives","SOLF0:USTF0",1641340584817,6.264,167.84,167.81,0.67207964]
["bitfinex-derivatives","SOLF0:USTF0",1641340585525,14.41542527,167.83,167.81,0.67207964]
["bitfinex-derivatives","SOLF0:USTF0",1641340585917,18.41542527,167.83,167.8,0.67207964]
["bitfinex-derivatives","SOLF0:USTF0",1641340586117,14.41542527,167.83,167.8,0.67207964]
["bitfinex-derivatives","SOLF0:USTF0",1641340586517,10.264,167.84,167.8,0.67207964]
["bitfinex-derivatives","SOLF0:USTF0",1641340586718,12.60509136,167.82,167.8,0.67207964]
["bitfinex-derivatives","SOLF0:USTF0",1641340587419,1.81178894,167.83,167.79,0.67207964]
["bitfinex-derivatives","SOLF0:USTF0",1641340588319,12.60577555,167.82,167.79,0.67207964]
["bitfinex-derivatives","SOLF0:USTF0",1641340589420,12.60577555,167.81,167.79,0.67207964]
["bitfinex-derivatives","SOLF0:USTF0",1641340589820,12.60577555,167.81,167.78,4.19981154]
["bitfinex-derivatives","SOLF0:USTF0",1641340590623,4.0,167.82,167.78,4.19981154]
["bitfinex-derivatives","SOLF0:USTF0",1641340590820,40.27182458,167.8,167.76,4.19981154]
["bitfinex-derivatives","SOLF0:USTF0",1641340591222,27.66479,167.8,167.76,4.19981154]
["bitfinex-derivatives","SOLF0:USTF0",1641340591421,1.81178894,167.79,167.77,0.67239951]
["bitfinex-derivatives","SOLF0:USTF0",1641340591620,5.81178894,167.79,167.77,0.67239951]
["bitfinex-derivatives","SOLF0:USTF0",1641340591822,1.81178894,167.79,167.77,0.67239951]
["bitfinex-derivatives","SOLF0:USTF0",1641340592023,27.66479,167.8,167.77,0.67239951]
["bitfinex-derivatives","SOLF0:USTF0",1641340592223,40.27199481,167.8,167.77,0.67239951]
["bitfinex-derivatives","SOLF0:USTF0",1641340592624,40.27199481,167.8,167.76,4.19981154]
["bitfinex-derivatives","SOLF0:USTF0",1641340592825,27.66479,167.8,167.76,4.19981154]
["bitfinex-derivatives","SOLF0:USTF0",1641340593125,27.66479,167.8,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340593126,9.45150934,167.79,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340593723,12.61042831,167.75,167.71,4.19981154]
["bitfinex-derivatives","SOLF0:USTF0",1641340593923,12.61042831,167.75,167.74,0.67256088]
["bitfinex-derivatives","SOLF0:USTF0",1641340594324,12.61042831,167.75,167.72,0.67256088]
["bitfinex-derivatives","SOLF0:USTF0",1641340594724,55.32958,167.8,167.72,0.67256088]
["bitfinex-derivatives","SOLF0:USTF0",1641340595324,55.32958,167.8,167.71,0.67256088]
["bitfinex-derivatives","SOLF0:USTF0",1641340596827,27.66479,167.77,167.71,0.67256088]
["bitfinex-derivatives","SOLF0:USTF0",1641340597127,64.299,167.76,167.69,0.67256088]
["bitfinex-derivatives","SOLF0:USTF0",1641340598329,57.57305829,167.76,167.69,0.67256088]
["bitfinex-derivatives","SOLF0:USTF0",1641340599229,61.57305829,167.76,167.69,0.67256088]
["bitfinex-derivatives","SOLF0:USTF0",1641340600333,57.57305829,167.76,167.69,0.67256088]
["bitfinex-derivatives","SOLF0:USTF0",1641340600532,27.66479,167.77,167.69,0.67256088]
["bitfinex-derivatives","SOLF0:USTF0",1641340600734,27.66479,167.77,167.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340600937,31.81906877,167.8,167.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340601134,4.15427877,167.8,167.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340601337,65.14867877,167.83,167.71,32.33735088]
["bitfinex-derivatives","SOLF0:USTF0",1641340601534,63.3815,167.82,167.73,0.67256088]
["bitfinex-derivatives","SOLF0:USTF0",1641340601735,63.3815,167.82,167.73,5.32056088]
["bitfinex-derivatives","SOLF0:USTF0",1641340601934,63.3815,167.82,167.74,0.67256088]
["bitfinex-derivatives","SOLF0:USTF0",1641340603234,12.61042831,167.8,167.76,4.19981154]
["bitfinex-derivatives","SOLF0:USTF0",1641340603635,12.61042831,167.8,167.77,0.67256088]
["bitfinex-derivatives","SOLF0:USTF0",1641340603836,12.61042831,167.8,167.77,11.58437242]
["bitfinex-derivatives","SOLF0:USTF0",1641340604436,12.61042831,167.8,167.78,0.67256088]
["bitfinex-derivatives","SOLF0:USTF0",1641340604635,14.42320604,167.81,167.78,0.67256088]
["bitfinex-derivatives","SOLF0:USTF0",1641340605938,12.61042831,167.79,167.78,0.67256088]
["bitfinex-derivatives","SOLF0:USTF0",1641340606337,12.61042831,167.79,167.77,0.67256088]
["bitfinex-derivatives","SOLF0:USTF0",1641340607037,12.61042831,167.79,167.76,0.67256088]
["bitfinex-derivatives","SOLF0:USTF0",1641340608236,12.61042831,167.78,167.76,0.67256088]
["bitfinex-derivatives","SOLF0:USTF0",1641340608838,12.61042831,167.78,167.75,0.67256088]
["bitfinex-derivatives","SOLF0:USTF0",1641340610141,12.61042831,167.77,167.75,0.67256088]
["bitfinex-derivatives","SOLF0:USTF0",1641340610643,12.61042831,167.77,167.74,0.67256088]
["bitfinex-derivatives","SOLF0:USTF0",1641340611241,4.0,167.76,167.74,0.67256088]
["bitfinex-derivatives","SOLF0:USTF0",1641340611741,12.61042831,167.75,167.74,0.67256088]
["bitfinex-derivatives","SOLF0:USTF0",1641340612343,12.61042831,167.75,167.72,0.67256088]
["bitfinex-derivatives","SOLF0:USTF0",1641340614643,12.61042831,167.74,167.72,0.67256088]
["bitfinex-derivatives","SOLF0:USTF0",1641340615143,12.61042831,167.74,167.71,0.67256088]
["bitfinex-derivatives","SOLF0:USTF0",1641340615444,12.61042831,167.74,167.71,4.87237242]
["bitfinex-derivatives","SOLF0:USTF0",1641340616243,12.61042831,167.74,167.72,0.67256088]
["bitfinex-derivatives","SOLF0:USTF0",1641340617647,4.20032919,167.73,167.72,4.87237242]
["bitfinex-derivatives","SOLF0:USTF0",1641340618246,4.20032919,167.73,167.72,7.20028558]
["bitfinex-derivatives","SOLF0:USTF0",1641340619647,9.77532919,167.73,167.72,7.20028558]
["bitfinex-derivatives","SOLF0:USTF0",1641340620346,19.99820604,167.73,167.72,0.67256088]
["bitfinex-derivatives","SOLF0:USTF0",1641340620747,19.99820604,167.73,167.69,0.67256088]
["bitfinex-derivatives","SOLF0:USTF0",1641340621146,7.38777773,167.73,167.69,0.67256088]
["bitfinex-derivatives","SOLF0:USTF0",1641340621550,1.81277773,167.73,167.69,0.67256088]
["bitfinex-derivatives","SOLF0:USTF0",1641340622549,4.20106525,167.7,167.69,4.87237242]
["bitfinex-derivatives","SOLF0:USTF0",1641340623149,4.20106525,167.7,167.69,7.2001327]
["bitfinex-derivatives","SOLF0:USTF0",1641340624551,12.60319574,167.73,167.69,4.87237242]
["bitfinex-derivatives","SOLF0:USTF0",1641340624753,12.60319574,167.72,167.69,0.67256088]
["bitfinex-derivatives","SOLF0:USTF0",1641340628259,12.60319574,167.73,167.69,8.87237242]
["bitfinex-derivatives","SOLF0:USTF0",1641340628458,12.60319574,167.73,167.7,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340628659,12.60319574,167.73,167.7,24.67256088]
["bitfinex-derivatives","SOLF0:USTF0",1641340628859,4.20315225,167.72,167.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340629259,4.20315225,167.72,167.71,0.67256088]
["bitfinex-derivatives","SOLF0:USTF0",1641340629958,10.20115225,167.73,167.71,0.67256088]
["bitfinex-derivatives","SOLF0:USTF0",1641340630160,10.20115225,167.73,167.71,3.00197201]
["bitfinex-derivatives","SOLF0:USTF0",1641340630560,10.20115225,167.73,167.72,0.67256088]
["bitfinex-derivatives","SOLF0:USTF0",1641340630862,9.60888114,167.78,167.72,0.67256088]
["bitfinex-derivatives","SOLF0:USTF0",1641340630863,12.60319574,167.74,167.72,0.67256088]
["bitfinex-derivatives","SOLF0:USTF0",1641340631560,12.60319574,167.74,167.69,0.67256088]
["bitfinex-derivatives","SOLF0:USTF0",1641340631760,12.60319574,167.74,167.69,3.00188146]
["bitfinex-derivatives","SOLF0:USTF0",1641340632460,12.60319574,167.74,167.7,0.67256088]
["bitfinex-derivatives","SOLF0:USTF0",1641340632661,4.20316117,167.72,167.7,3.00188146]
["bitfinex-derivatives","SOLF0:USTF0",1641340633260,4.20316117,167.72,167.71,0.67256088]
["bitfinex-derivatives","SOLF0:USTF0",1641340633460,12.60319574,167.74,167.71,0.67256088]
["bitfinex-derivatives","SOLF0:USTF0",1641340634061,12.60319574,167.74,167.69,0.67256088]
["bitfinex-derivatives","SOLF0:USTF0",1641340634262,12.60319574,167.75,167.69,0.67256088]
["bitfinex-derivatives","SOLF0:USTF0",1641340635064,4.20324715,167.71,167.69,0.67256088]
["bitfinex-derivatives","SOLF0:USTF0",1641340635266,4.20324715,167.71,167.7,2.32939215]
["bitfinex-derivatives","SOLF0:USTF0",1641340635866,12.60319574,167.72,167.69,0.67256088]
["bitfinex-derivatives","SOLF0:USTF0",1641340636067,12.60319574,167.72,167.7,0.67256088]
["bitfinex-derivatives","SOLF0:USTF0",1641340636472,12.60319574,167.72,167.69,0.67256088]
["bitfinex-derivatives","SOLF0:USTF0",1641340636968,12.60319574,167.74,167.69,0.67256088]
["bitfinex-derivatives","SOLF0:USTF0",1641340637169,12.60319574,167.74,167.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340637668,12.60319574,167.74,167.71,0.67256088]
["bitfinex-derivatives","SOLF0:USTF0",1641340639369,12.60319574,167.73,167.71,0.67256088]
["bitfinex-derivatives","SOLF0:USTF0",1641340640172,4.20300567,167.72,167.71,0.67256088]
["bitfinex-derivatives","SOLF0:USTF0",1641340640368,4.20300567,167.72,167.71,4.67256088]
["bitfinex-derivatives","SOLF0:USTF0",1641340641067,4.20300567,167.72,167.71,32.33735088]
["bitfinex-derivatives","SOLF0:USTF0",1641340642473,5.67e-06,167.72,167.71,32.33735088]
["bitfinex-derivatives","SOLF0:USTF0",1641340643171,27.66479,167.79,167.71,32.33735088]
["bitfinex-derivatives","SOLF0:USTF0",1641340643172,12.60319574,167.78,167.71,32.33735088]
["bitfinex-derivatives","SOLF0:USTF0",1641340643374,12.60319574,167.78,167.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340643974,12.60319574,167.78,167.74,0.67256088]
["bitfinex-derivatives","SOLF0:USTF0",1641340645078,12.60319574,167.78,167.72,0.67256088]
["bitfinex-derivatives","SOLF0:USTF0",1641340645277,16.93419574,167.78,167.75,0.67256088]
["bitfinex-derivatives","SOLF0:USTF0",1641340645478,12.60319574,167.76,167.75,0.67256088]
["bitfinex-derivatives","SOLF0:USTF0",1641340645877,12.60319574,167.76,167.72,0.67256088]
["bitfinex-derivatives","SOLF0:USTF0",1641340646781,14.43913492,167.76,167.72,0.67256088]
["bitfinex-derivatives","SOLF0:USTF0",1641340647983,14.43913492,167.76,167.72,4.67256088]
["bitfinex-derivatives","SOLF0:USTF0",1641340648183,1.83593918,167.76,167.74,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340648682,1.83593918,167.76,167.74,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340648884,1.83593918,167.76,167.75,0.67256088]
["bitfinex-derivatives","SOLF0:USTF0",1641340649984,12.60319574,167.78,167.75,0.67256088]
["bitfinex-derivatives","SOLF0:USTF0",1641340650985,12.60319574,167.78,167.75,4.67256088]
["bitfinex-derivatives","SOLF0:USTF0",1641340651383,12.60319574,167.78,167.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340651883,14.43913492,167.8,167.77,20.67256088]
["bitfinex-derivatives","SOLF0:USTF0",1641340652083,14.43913492,167.8,167.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340652284,14.43913492,167.8,167.79,9.542]
["bitfinex-derivatives","SOLF0:USTF0",1641340652483,33.58933894,167.84,167.79,10.21456088]
["bitfinex-derivatives","SOLF0:USTF0",1641340652683,35.42351989,167.84,167.81,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340652885,12.60502999,167.82,167.81,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340653287,12.60502999,167.82,167.81,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340653486,7.69226696,167.84,167.81,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340653786,33.58933894,167.88,167.81,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340654888,7.69226696,167.89,167.81,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340656389,41.2816059,167.89,167.81,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340656989,33.58933894,167.88,167.81,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340657791,41.2816059,167.89,167.81,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340658391,4.0,167.88,167.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340658593,4.0,167.85,167.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340658792,4.0,167.85,167.74,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340659192,61.25412894,167.85,167.74,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340659592,63.759,167.84,167.74,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340659791,68.985,167.84,167.74,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340659993,4.0,167.83,167.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340660193,114.2666059,167.84,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340660393,110.2666059,167.84,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340661093,41.2816059,167.83,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340661496,41.2816059,167.83,167.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340662297,41.2816059,167.83,167.75,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340662498,7.69226696,167.83,167.75,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340663197,7.69226696,167.83,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340663998,7.69226696,167.83,167.73,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340664199,12.99426696,167.83,167.73,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340664498,12.99426696,167.83,167.73,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340665102,12.99426696,167.83,167.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340665301,46.5836059,167.83,167.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340665901,12.99426696,167.83,167.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340666501,12.99426696,167.83,167.73,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641340666502,12.99426696,167.83,167.73,75.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641340667104,46.5836059,167.83,167.73,75.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641340667803,46.5836059,167.83,167.73,79.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641340668404,46.5836059,167.83,167.74,0.67247401]
["bitfinex-derivatives","SOLF0:USTF0",1641340669006,33.58933894,167.82,167.74,0.67247401]
["bitfinex-derivatives","SOLF0:USTF0",1641340669207,4.0,167.81,167.74,0.67247401]
["bitfinex-derivatives","SOLF0:USTF0",1641340669408,4.0,167.8,167.74,0.67247401]
["bitfinex-derivatives","SOLF0:USTF0",1641340669606,37.58933894,167.8,167.74,0.67247401]
["bitfinex-derivatives","SOLF0:USTF0",1641340669806,33.58933894,167.8,167.69,0.67247401]
["bitfinex-derivatives","SOLF0:USTF0",1641340670008,33.58933894,167.8,167.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340670509,60.1969,167.79,167.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340670810,66.3859,167.79,167.72,0.67247401]
["bitfinex-derivatives","SOLF0:USTF0",1641340671410,7.69226696,167.78,167.72,0.67247401]
["bitfinex-derivatives","SOLF0:USTF0",1641340676816,60.1969,167.79,167.72,0.67247401]
["bitfinex-derivatives","SOLF0:USTF0",1641340677418,87.86169,167.79,167.72,0.67247401]
["bitfinex-derivatives","SOLF0:USTF0",1641340678218,40.94425318,167.78,167.72,0.67247401]
["bitfinex-derivatives","SOLF0:USTF0",1641340678418,46.52725318,167.78,167.7,0.67247401]
["bitfinex-derivatives","SOLF0:USTF0",1641340680926,40.94425318,167.78,167.7,0.67247401]
["bitfinex-derivatives","SOLF0:USTF0",1641340681719,40.94425318,167.78,167.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340682019,7.35491424,167.78,167.72,0.67247401]
["bitfinex-derivatives","SOLF0:USTF0",1641340683420,12.60910604,167.78,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340683720,12.60910604,167.78,167.74,0.67247401]
["bitfinex-derivatives","SOLF0:USTF0",1641340684121,7.35128399,167.8,167.74,0.67247401]
["bitfinex-derivatives","SOLF0:USTF0",1641340684519,7.35128399,167.8,167.74,20.67247401]
["bitfinex-derivatives","SOLF0:USTF0",1641340684722,7.35128399,167.8,167.74,0.67247401]
["bitfinex-derivatives","SOLF0:USTF0",1641340684923,12.60904042,167.78,167.74,0.67247401]
["bitfinex-derivatives","SOLF0:USTF0",1641340685423,12.60862537,167.79,167.74,0.67247401]
["bitfinex-derivatives","SOLF0:USTF0",1641340686527,12.60862537,167.78,167.74,0.67247401]
["bitfinex-derivatives","SOLF0:USTF0",1641340686925,12.60862537,167.78,167.74,20.67247401]
["bitfinex-derivatives","SOLF0:USTF0",1641340687626,12.60862537,167.8,167.75,0.67247401]
["bitfinex-derivatives","SOLF0:USTF0",1641340688928,12.60862537,167.79,167.75,0.67247401]
["bitfinex-derivatives","SOLF0:USTF0",1641340689228,5.011,167.79,167.75,0.67247401]
["bitfinex-derivatives","SOLF0:USTF0",1641340690429,12.60793493,167.8,167.75,0.67247401]
["bitfinex-derivatives","SOLF0:USTF0",1641340690831,12.60793493,167.79,167.75,0.67247401]
["bitfinex-derivatives","SOLF0:USTF0",1641340693337,12.60793493,167.79,167.76,2.49712256]
["bitfinex-derivatives","SOLF0:USTF0",1641340694136,12.60793493,167.79,167.77,0.67247401]
["bitfinex-derivatives","SOLF0:USTF0",1641340695537,12.60793493,167.79,167.75,0.67247401]
["bitfinex-derivatives","SOLF0:USTF0",1641340696738,12.60793493,167.8,167.76,2.45212874]
["bitfinex-derivatives","SOLF0:USTF0",1641340697141,12.60793493,167.8,167.77,0.67247401]
["bitfinex-derivatives","SOLF0:USTF0",1641340697340,14.31347129,167.81,167.77,0.67247401]
["bitfinex-derivatives","SOLF0:USTF0",1641340698243,12.60793493,167.8,167.77,0.67247401]
["bitfinex-derivatives","SOLF0:USTF0",1641340698841,12.60793493,167.8,167.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340699443,12.60793493,167.81,167.79,0.67247401]
["bitfinex-derivatives","SOLF0:USTF0",1641340700144,12.60793493,167.82,167.79,0.67247401]
["bitfinex-derivatives","SOLF0:USTF0",1641340701746,12.60793493,167.81,167.77,0.67247401]
["bitfinex-derivatives","SOLF0:USTF0",1641340702650,12.60793493,167.81,167.77,4.87477186]
["bitfinex-derivatives","SOLF0:USTF0",1641340702949,12.60793493,167.81,167.78,0.67247401]
["bitfinex-derivatives","SOLF0:USTF0",1641340704656,7.46857305,167.83,167.78,0.67247401]
["bitfinex-derivatives","SOLF0:USTF0",1641340704657,12.60793493,167.8,167.78,0.67247401]
["bitfinex-derivatives","SOLF0:USTF0",1641340705155,12.60793493,167.8,167.77,0.67247401]
["bitfinex-derivatives","SOLF0:USTF0",1641340705355,12.60793493,167.8,167.77,4.87477186]
["bitfinex-derivatives","SOLF0:USTF0",1641340705959,12.60793493,167.8,167.77,0.67247401]
["bitfinex-derivatives","SOLF0:USTF0",1641340706160,12.60793493,167.8,167.78,0.67247401]
["bitfinex-derivatives","SOLF0:USTF0",1641340706560,12.60793493,167.8,167.77,0.67247401]
["bitfinex-derivatives","SOLF0:USTF0",1641340708760,12.60793493,167.8,167.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340708961,12.60793493,167.81,167.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340709364,12.60793493,167.81,167.79,0.67247401]
["bitfinex-derivatives","SOLF0:USTF0",1641340711167,12.60793493,167.82,167.79,0.67247401]
["bitfinex-derivatives","SOLF0:USTF0",1641340712667,42.76344835,167.83,167.79,0.67247401]
["bitfinex-derivatives","SOLF0:USTF0",1641340713067,42.76344835,167.83,167.77,0.67247401]
["bitfinex-derivatives","SOLF0:USTF0",1641340713265,12.606748,167.81,167.77,4.87477186]
["bitfinex-derivatives","SOLF0:USTF0",1641340713467,12.606748,167.81,167.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340713866,12.606748,167.81,167.79,0.67247401]
["bitfinex-derivatives","SOLF0:USTF0",1641340714367,12.606748,167.82,167.79,0.67247401]
["bitfinex-derivatives","SOLF0:USTF0",1641340715167,12.606748,167.81,167.79,0.67247401]
["bitfinex-derivatives","SOLF0:USTF0",1641340721579,17.727748,167.81,167.79,0.67247401]
["bitfinex-derivatives","SOLF0:USTF0",1641340721778,17.727748,167.81,167.78,0.67247401]
["bitfinex-derivatives","SOLF0:USTF0",1641340722179,12.606748,167.79,167.78,0.67247401]
["bitfinex-derivatives","SOLF0:USTF0",1641340722580,12.606748,167.79,167.77,0.67247401]
["bitfinex-derivatives","SOLF0:USTF0",1641340726982,12.606748,167.79,167.76,0.67247401]
["bitfinex-derivatives","SOLF0:USTF0",1641340727482,12.606748,167.78,167.76,0.67247401]
["bitfinex-derivatives","SOLF0:USTF0",1641340728983,14.31228436,167.79,167.76,0.67247401]
["bitfinex-derivatives","SOLF0:USTF0",1641340730988,14.31228436,167.79,167.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340731385,14.31228436,167.79,167.78,20.67247401]
["bitfinex-derivatives","SOLF0:USTF0",1641340731786,14.31228436,167.79,167.78,48.33726401]
["bitfinex-derivatives","SOLF0:USTF0",1641340731984,1.70553636,167.79,167.78,48.33726401]
["bitfinex-derivatives","SOLF0:USTF0",1641340733188,12.606748,167.81,167.78,48.33726401]
["bitfinex-derivatives","SOLF0:USTF0",1641340733891,12.606748,167.81,167.79,0.67247401]
["bitfinex-derivatives","SOLF0:USTF0",1641340735089,12.606748,167.81,167.78,0.67247401]
["bitfinex-derivatives","SOLF0:USTF0",1641340735590,12.606748,167.81,167.77,0.67247401]
["bitfinex-derivatives","SOLF0:USTF0",1641340735790,47.86103497,167.84,167.77,0.67247401]
["bitfinex-derivatives","SOLF0:USTF0",1641340735791,12.606748,167.79,167.77,0.67247401]
["bitfinex-derivatives","SOLF0:USTF0",1641340736190,12.606748,167.79,167.76,0.67247401]
["bitfinex-derivatives","SOLF0:USTF0",1641340738094,12.606748,167.8,167.76,4.87477186]
["bitfinex-derivatives","SOLF0:USTF0",1641340738493,14.31228436,167.8,167.76,0.67247401]
["bitfinex-derivatives","SOLF0:USTF0",1641340738693,14.31228436,167.8,167.77,0.67247401]
["bitfinex-derivatives","SOLF0:USTF0",1641340739093,14.31228436,167.8,167.76,0.67247401]
["bitfinex-derivatives","SOLF0:USTF0",1641340739593,12.606748,167.79,167.76,0.67247401]
["bitfinex-derivatives","SOLF0:USTF0",1641340742098,12.606748,167.77,167.76,0.67247401]
["bitfinex-derivatives","SOLF0:USTF0",1641340743199,12.606748,167.78,167.76,0.67247401]
["bitfinex-derivatives","SOLF0:USTF0",1641340745001,14.31228436,167.78,167.76,0.67247401]
["bitfinex-derivatives","SOLF0:USTF0",1641340745502,12.606748,167.78,167.76,0.67247401]
["bitfinex-derivatives","SOLF0:USTF0",1641340750005,12.606748,167.77,167.76,0.67247401]
["bitfinex-derivatives","SOLF0:USTF0",1641340751908,12.6086147,167.78,167.76,0.67247401]
["bitfinex-derivatives","SOLF0:USTF0",1641340752207,12.6086147,167.78,167.76,4.77047401]
["bitfinex-derivatives","SOLF0:USTF0",1641340752506,12.6086147,167.78,167.77,0.67247401]
["bitfinex-derivatives","SOLF0:USTF0",1641340752907,9.17677543,167.8,167.77,0.67247401]
["bitfinex-derivatives","SOLF0:USTF0",1641340754208,1.70553636,167.8,167.77,4.87477186]
["bitfinex-derivatives","SOLF0:USTF0",1641340754611,1.70553636,167.8,167.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340754813,9.21740701,167.83,167.78,20.67247401]
["bitfinex-derivatives","SOLF0:USTF0",1641340755312,9.21740701,167.83,167.79,0.67247401]
["bitfinex-derivatives","SOLF0:USTF0",1641340757013,9.21740701,167.83,167.81,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340757212,9.21740701,167.83,167.81,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1641340757413,1.74983323,167.83,167.81,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1641340757611,1.74983323,167.83,167.82,0.67247401]
["bitfinex-derivatives","SOLF0:USTF0",1641340758011,1.74983323,167.83,167.82,28.33726401]
["bitfinex-derivatives","SOLF0:USTF0",1641340758412,33.58933894,167.87,167.82,32.33726401]
["bitfinex-derivatives","SOLF0:USTF0",1641340758612,33.58933894,167.9,167.85,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340758811,33.58933894,167.9,167.85,25.912]
["bitfinex-derivatives","SOLF0:USTF0",1641340759311,33.58933894,167.9,167.86,0.67247401]
["bitfinex-derivatives","SOLF0:USTF0",1641340760813,33.58933894,167.9,167.88,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340761415,33.58933894,167.9,167.89,0.67247401]
["bitfinex-derivatives","SOLF0:USTF0",1641340761614,1.74834353,167.91,167.89,0.67247401]
["bitfinex-derivatives","SOLF0:USTF0",1641340765817,42.79931041,167.91,167.89,0.67247401]
["bitfinex-derivatives","SOLF0:USTF0",1641340766421,46.79931041,167.91,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340766619,4.0,167.9,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340767020,33.58933894,167.89,167.86,0.67218618]
["bitfinex-derivatives","SOLF0:USTF0",1641340769022,33.58933894,167.89,167.81,24.20075967]
["bitfinex-derivatives","SOLF0:USTF0",1641340769422,12.60407368,167.84,167.81,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340770423,12.60407368,167.84,167.82,0.67224627]
["bitfinex-derivatives","SOLF0:USTF0",1641340771422,12.60407368,167.83,167.82,0.67224627]
["bitfinex-derivatives","SOLF0:USTF0",1641340772023,1.74834353,167.85,167.82,0.67224627]
["bitfinex-derivatives","SOLF0:USTF0",1641340772723,12.60452873,167.83,167.82,0.67224627]
["bitfinex-derivatives","SOLF0:USTF0",1641340772929,18.90452873,167.83,167.82,4.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641340773129,22.90452873,167.83,167.79,4.20075967]
["bitfinex-derivatives","SOLF0:USTF0",1641340773326,12.04834353,167.83,167.72,12.60910604]
["bitfinex-derivatives","SOLF0:USTF0",1641340773529,4.0,167.8,167.72,12.60910604]
["bitfinex-derivatives","SOLF0:USTF0",1641340774028,4.0,167.81,167.72,12.60910604]
["bitfinex-derivatives","SOLF0:USTF0",1641340774229,27.66479,167.8,167.72,12.60910604]
["bitfinex-derivatives","SOLF0:USTF0",1641340774430,4.0,167.78,167.72,12.60910604]
["bitfinex-derivatives","SOLF0:USTF0",1641340774629,4.0,167.78,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340774630,21.61808927,167.78,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340774830,21.61808927,167.78,167.73,0.67250474]
["bitfinex-derivatives","SOLF0:USTF0",1641340775030,17.61808927,167.78,167.73,0.67250474]
["bitfinex-derivatives","SOLF0:USTF0",1641340775230,17.61808927,167.78,167.72,0.67250474]
["bitfinex-derivatives","SOLF0:USTF0",1641340775830,5.01,167.78,167.72,0.67250474]
["bitfinex-derivatives","SOLF0:USTF0",1641340776030,14.35744096,167.77,167.72,0.67250474]
["bitfinex-derivatives","SOLF0:USTF0",1641340776630,9.25049108,167.79,167.73,2.41421511]
["bitfinex-derivatives","SOLF0:USTF0",1641340777031,9.25049108,167.79,167.74,0.67250474]
["bitfinex-derivatives","SOLF0:USTF0",1641340777935,12.60924688,167.77,167.74,0.67250474]
["bitfinex-derivatives","SOLF0:USTF0",1641340778634,16.80824688,167.77,167.74,0.67250474]
["bitfinex-derivatives","SOLF0:USTF0",1641340778834,16.80824688,167.77,167.74,4.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641340779035,4.0,167.75,167.69,12.60910604]
["bitfinex-derivatives","SOLF0:USTF0",1641340779636,4.0,167.72,167.68,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340779834,10.02,167.72,167.68,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340780636,1.78886314,167.71,167.69,2.41406084]
["bitfinex-derivatives","SOLF0:USTF0",1641340780836,5.78886314,167.71,167.69,2.41406084]
["bitfinex-derivatives","SOLF0:USTF0",1641340781238,4.0,167.71,167.69,2.41406084]
["bitfinex-derivatives","SOLF0:USTF0",1641340782438,4.0,167.71,167.66,40.27389604]
["bitfinex-derivatives","SOLF0:USTF0",1641340782642,1.790544,167.7,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340783239,12.61379319,167.7,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641340783543,12.61379319,167.7,167.63,40.27389604]
["bitfinex-derivatives","SOLF0:USTF0",1641340783743,12.61379319,167.7,167.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340784243,14.40407911,167.71,167.67,27.46993029]
["bitfinex-derivatives","SOLF0:USTF0",1641340784943,12.61350705,167.71,167.67,25.056]
["bitfinex-derivatives","SOLF0:USTF0",1641340785143,60.6839,167.77,167.67,25.056]
["bitfinex-derivatives","SOLF0:USTF0",1641340785347,4.0,167.74,167.67,25.056]
["bitfinex-derivatives","SOLF0:USTF0",1641340785546,60.6839,167.77,167.67,25.056]
["bitfinex-derivatives","SOLF0:USTF0",1641340785747,64.6839,167.77,167.67,25.056]
["bitfinex-derivatives","SOLF0:USTF0",1641340785945,60.6839,167.77,167.67,25.056]
["bitfinex-derivatives","SOLF0:USTF0",1641340786646,27.66479,167.75,167.67,25.056]
["bitfinex-derivatives","SOLF0:USTF0",1641340787547,27.66479,167.75,167.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340791450,27.66479,167.75,167.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340791650,27.66479,167.75,167.7,24.996]
["bitfinex-derivatives","SOLF0:USTF0",1641340792451,1.7896356,167.74,167.71,2.41408636]
["bitfinex-derivatives","SOLF0:USTF0",1641340793254,14.40314265,167.74,167.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641340794357,14.40314265,167.74,167.71,0.67262279]
["bitfinex-derivatives","SOLF0:USTF0",1641340795056,27.66479,167.75,167.72,2.41405838]
["bitfinex-derivatives","SOLF0:USTF0",1641340795656,27.66479,167.75,167.73,0.67262279]
["bitfinex-derivatives","SOLF0:USTF0",1641340796262,27.66479,167.75,167.73,25.64462279]
["bitfinex-derivatives","SOLF0:USTF0",1641340796457,60.6839,167.77,167.73,5.64462279]
["bitfinex-derivatives","SOLF0:USTF0",1641340796658,60.6839,167.77,167.74,2.41405838]
["bitfinex-derivatives","SOLF0:USTF0",1641340797057,64.6839,167.77,167.75,0.67262279]
["bitfinex-derivatives","SOLF0:USTF0",1641340797257,4.0,167.77,167.75,2.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641340797457,27.66479,167.81,167.75,2.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641340797458,4.0,167.76,167.75,2.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641340797957,4.0,167.77,167.75,2.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641340798157,1.78956796,167.76,167.75,2.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641340798559,5.78956796,167.76,167.75,2.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641340798760,33.45435796,167.76,167.72,2.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641340798958,29.45435796,167.76,167.72,2.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641340799958,27.66479,167.76,167.72,2.279e-05]